تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دسینا سوابق تکمیلی دسینا نمودارهای جریانات نقدینگی دسینا نمودار تکنیکال دسینا اندیکاتورهای دسینا تحلیلگر جریانات نقدینگی دسینا خرید اشتراک
ورود/عضویت

سوابق دسینا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 16,780 16,920 16,780 16,780 -0.94 16,870 -0.41 0.83 415.61 K 697.68 M 1.3 1.88 11.52 51.18 6.7 M 25.5 M -3.81 -276.69 M
2 1403/07/04 17,380 17,380 16,820 17,000 0.41 16,940 0.06 3.33 40.72 K 69.65 M 0.11 0.18 53.59 52.0 5.33 M 3.02 M 1.77 1.11 M
3 1403/07/03 17,180 17,270 16,940 17,270 2.98 16,930 0.95 1.95 335.3 K 577.92 M 1.04 1.48 10.47 69.06 12.1 M 15.96 M -1.32 -338.62 M
4 1403/07/02 17,210 17,230 16,500 16,800 0.42 16,770 0.24 4.42 103.14 K 176.51 M 0.29 0.46 100.0 80.96 10.38 M 10.21 M 1.02 33.61 M
5 1403/07/01 16,740 17,220 16,740 16,780 0.36 16,730 0.06 2.87 42.65 K 72.49 M 0.1 0.19 100.0 100.0 8.05 M 5.58 M 1.44 0.0
6 1403/06/28 16,330 16,730 16,330 16,730 2.95 16,720 2.89 2.45 1.07 M 1.79 B 4.41 6.1 1.28 19.74 3.82 M 14.73 M -3.85 -330.47 M
7 1403/06/27 16,550 16,650 16,170 16,650 2.97 16,250 0.49 2.97 287.14 K 472.18 M 1.46 1.68 49.81 56.66 16.8 M 11.63 M 1.44 -32.37 M
8 1403/06/26 16,660 16,660 15,810 16,490 1.79 16,170 -0.19 5.38 110.09 K 175.81 M 0.45 0.55 87.2 98.91 7.66 M 7.9 M -1.03 -20.6 M
9 1403/06/25 16,650 16,660 15,700 16,640 2.84 16,200 0.12 6.11 294.65 K 479.04 M 1.34 1.33 6.83 99.4 2.34 M 23.81 M -10.19 -443.45 M
10 1403/06/24 16,710 16,710 15,750 16,230 0.0 16,180 -0.31 6.1 315.11 K 507.02 M 1.15 1.33 48.73 90.18 14.53 M 22.86 M -1.57 -210.16 M
11 1403/06/21 16,010 16,010 15,850 15,910 -2.57 16,230 -0.61 1.01 207.14 K 328.94 M 0.86 0.84 25.82 75.2 10.62 M 19.03 M -1.79 -162.41 M
12 1403/06/20 15,890 15,890 15,870 15,870 -3.0 16,330 -0.18 0.13 56.52 K 89.71 M 0.24 0.22 57.18 100.0 4.27 M 29.9 M -7.0 -38.41 M
13 1403/06/19 16,660 16,660 16,390 16,400 1.36 16,360 1.11 1.65 360.66 K 600.4 M 2.11 1.37 85.91 13.99 30.34 M 9.33 M 3.25 431.83 M
14 1403/06/18 16,610 16,610 16,330 16,500 2.29 16,180 0.31 1.71 160.31 K 263.43 M 0.97 0.57 80.58 4.31 23.58 M 1.89 M 12.46 200.91 M
15 1403/06/17 15,480 16,310 15,480 16,310 2.97 16,130 1.83 5.36 589.3 K 961.05 M 10.66 2.31 3.06 4.27 4.91 M 3.73 M 1.32 -11.55 M
16 1403/06/13 15,780 16,140 15,780 16,140 1.96 15,840 0.06 2.28 35.4 K 57.13 M 0.42 0.13 0.0 100.0 1.61 K 8.16 M -5.06 K -57.13 M
17 1403/06/07 15,740 16,130 15,740 16,070 1.58 15,830 0.06 2.48 18.57 K 29.88 M 0.16 0.07 62.29 100.0 4.65 M 2.72 M 1.71 -11.27 M
18 1403/06/06 15,810 16,120 15,810 16,040 1.45 15,820 0.06 1.96 49.94 K 80.19 M 0.3 0.18 39.57 100.0 6.35 M 10.02 M -1.58 -48.46 M
19 1403/06/05 15,970 16,080 15,970 16,080 1.97 15,810 0.25 0.69 129.81 K 208.43 M 0.81 0.45 37.44 84.1 19.51 M 7.97 M 2.45 -97.25 M
20 1403/06/03 16,080 16,080 15,470 15,890 0.76 15,770 0.0 3.94 42.71 K 67.49 M 0.27 0.14 15.52 100.0 2.09 M 7.5 M -3.58 -57.02 M
21 1403/05/31 15,720 15,730 15,490 15,490 -1.96 15,770 -0.19 1.55 183.43 K 287.15 M 1.37 0.61 13.46 29.65 4.3 M 21.29 M -4.96 -46.49 M
22 1403/05/30 15,760 15,780 15,530 15,530 -1.96 15,800 -0.25 1.61 159.36 K 248.29 M 1.12 0.54 4.71 5.61 2.92 M 4.64 M -1.59 -2.24 M
23 1403/05/29 16,120 16,130 15,700 16,120 1.9 15,840 0.13 2.74 306.28 K 486.16 M 1.43 1.07 1.56 39.95 3.8 M 12.95 M -3.41 -186.61 M
24 1403/05/28 15,810 16,120 15,810 16,000 1.2 15,820 0.06 1.96 110.62 K 176.2 M 0.33 0.39 9.6 95.23 5.64 M 15.25 M -2.71 -150.87 M
25 1403/05/27 15,590 15,970 15,590 15,590 -1.39 15,810 0.0 2.44 29.77 K 47.04 M 0.06 0.1 73.1 73.13 4.91 M 4.3 M 1.14 -14.22 K
26 1403/05/24 15,670 15,700 15,670 15,670 -0.95 15,810 -0.06 0.19 61.1 K 95.76 M 0.12 0.2 10.13 23.36 1.94 M 2.24 M -1.15 -12.68 M
27 1403/05/23 15,750 15,770 15,700 15,700 -0.95 15,820 -0.19 0.45 204.84 K 321.64 M 0.38 0.54 3.31 61.3 2.67 M 15.17 M -5.69 -186.52 M
28 1403/05/22 15,630 15,910 15,620 15,630 -0.82 15,850 0.57 1.86 662.21 K 1.05 B 1.31 1.81 100.0 24.5 26.32 M 13.57 M 1.94 794.92 M
29 1403/05/21 15,500 15,800 15,500 15,800 0.96 15,760 0.7 1.94 740.41 K 1.17 B 1.62 2.17 97.05 25.72 66.73 M 15.03 M 4.44 833.83 M
30 1403/05/20 15,700 15,700 15,700 15,700 0.96 15,650 0.64 0.0 636.99 K 1.0 B 1.84 2.04 6.77 21.51 67.72 M 15.36 M 4.41 -147.35 M
31 1403/05/16 15,460 15,460 15,460 15,460 -0.96 15,550 -0.38 0.0 380.79 K 588.71 M 1.15 1.22 5.84 92.71 5.73 M 54.58 M -9.52 -511.39 M
32 1403/05/15 15,650 15,650 15,500 15,500 -0.96 15,610 -0.26 0.97 272.98 K 423.44 M 0.94 0.89 2.28 100.0 1.93 M 35.29 M -18.31 -413.8 M
33 1403/05/14 15,560 15,860 15,560 15,700 -0.06 15,650 -0.38 1.93 491.6 K 766.22 M 2.37 1.41 5.88 34.5 3.47 M 20.33 M -5.86 -219.26 M
34 1403/05/13 15,650 15,650 15,180 15,180 -5.95 15,710 -2.66 3.1 508.07 K 778.56 M 2.44 1.43 2.97 85.18 2.57 M 33.16 M -12.9 -640.06 M
35 1403/05/10 15,240 16,050 15,240 15,340 -5.37 16,140 -0.43 5.31 81.03 K 124.31 M 0.36 0.23 42.81 89.33 4.84 M 7.4 M -1.53 -57.82 M
36 1403/05/09 16,270 16,480 15,490 15,670 -4.86 16,210 -1.58 6.39 299.92 K 469.09 M 1.42 0.88 24.42 97.72 6.03 M 41.67 M -6.91 -343.84 M
37 1403/05/08 16,490 16,490 15,980 15,980 -3.21 16,470 -0.24 3.19 70.72 K 113.17 M 0.33 0.21 8.33 23.99 1.35 M 4.53 M -3.36 -17.73 M
38 1403/05/06 16,300 16,700 16,040 16,040 -3.02 16,510 -0.18 4.11 78.28 K 126.85 M 0.36 0.18 19.33 73.16 2.23 M 9.28 M -4.16 -68.29 M
39 1403/05/03 15,980 16,670 15,980 16,670 1.15 16,540 0.36 4.32 511.1 K 847.73 M 4.16 0.94 3.09 90.75 4.37 M 38.47 M -8.8 -743.11 M
40 1403/05/02 16,060 16,300 16,000 16,000 -3.38 16,480 -0.48 1.88 155.38 K 249.28 M 1.3 0.26 22.66 100.0 4.71 M 27.7 M -5.88 -192.79 M
41 1403/05/01 16,230 16,240 16,110 16,180 -3.06 16,560 -0.78 0.81 239.05 K 386.32 M 1.64 0.39 6.78 25.41 3.74 M 10.91 M -2.91 -71.95 M
42 1403/04/31 16,580 16,930 16,000 16,000 -4.31 16,690 -0.18 5.81 98.17 K 161.7 M 0.21 0.15 6.02 82.43 973.04 K 6.66 M -6.85 -123.56 M
43 1403/04/30 17,270 17,280 16,440 16,440 -1.62 16,720 0.06 5.11 87.82 K 147.29 M 0.17 0.14 30.67 100.0 5.65 M 10.52 M -1.86 -102.11 M
44 1403/04/27 16,700 16,720 16,230 16,720 0.0 16,710 -0.06 3.02 34.15 K 56.15 M 0.06 0.05 4.44 100.0 623.27 K 4.01 M -6.44 -53.66 M
45 1403/04/19 18,890 19,350 17,960 18,200 -0.76 18,370 0.16 7.74 137.53 K 254.7 M 0.25 0.21 61.89 100.0 5.63 M 12.73 M -2.26 -97.06 M
46 1403/04/18 19,340 19,340 17,710 18,630 1.36 18,340 -0.22 9.2 369.55 K 675.61 M 0.66 0.56 20.0 89.44 7.51 M 16.79 M -2.24 -469.18 M
47 1403/04/17 18,380 18,380 18,380 18,380 6.0 18,380 6.0 0.0 1.72 M 3.16 B 6.77 2.84 0.0 76.77 0.0 80.98 M 0.0 -2.43 B
48 1403/04/16 17,930 17,930 17,930 17,930 5.97 17,340 2.48 0.0 397.35 K 712.45 M 0.9 0.67 20.54 24.5 9.76 M 8.73 M 1.12 -28.22 M
49 1403/04/13 17,100 17,500 16,910 17,210 2.08 16,920 0.36 3.49 265.03 K 452.77 M 0.51 0.46 25.82 95.56 8.99 M 25.45 M -2.83 -315.73 M
50 1403/04/12 17,800 17,820 17,210 17,210 2.32 16,860 0.24 3.54 43.63 K 76.86 M 0.09 0.07 84.7 100.0 5.92 M 4.05 M 1.46 -11.76 M
51 1403/04/11 17,360 17,460 17,050 17,320 5.1 16,820 2.06 2.4 372.4 K 646.93 M 0.82 0.63 27.94 64.54 16.43 M 14.4 M 1.14 -236.74 M
52 1403/04/10 16,940 16,940 16,040 16,860 2.74 16,480 0.43 5.61 194.07 K 325.14 M 0.45 0.32 18.58 87.39 8.63 M 9.17 M -1.06 -223.75 M
53 1403/04/09 16,430 16,430 16,050 16,430 6.0 16,410 5.87 2.37 1.33 M 2.18 B 2.56 2.48 32.54 9.96 26.29 M 9.05 M 2.9 492.61 M
54 1403/04/06 15,440 15,610 15,440 15,610 1.96 15,500 1.24 1.1 634.2 K 989.98 M 0.66 1.25 0.0 45.64 1.54 K 50.2 M -32.51 K -451.79 M
55 1403/04/04 15,600 15,600 15,430 15,600 1.96 15,310 0.07 1.1 29.77 K 46.38 M 0.02 0.06 94.02 100.0 6.23 M 5.8 M 1.07 -2.77 M
56 1403/04/03 15,430 15,580 15,430 15,430 0.98 15,300 0.13 0.97 70.02 K 108.96 M 0.05 0.13 90.62 52.19 16.46 M 9.48 M 1.74 41.88 M
57 1403/04/02 15,560 15,560 15,190 15,560 1.97 15,280 0.13 2.44 105.99 K 163.86 M 0.08 0.2 33.9 87.65 7.94 M 7.98 M 0.99 -88.08 M
58 1403/03/30 15,120 15,270 15,030 15,270 1.94 15,260 1.87 1.6 1.76 M 2.68 B 1.68 3.78 2.0 20.97 5.37 M 43.29 M -8.06 -509.11 M
59 1403/03/29 14,960 15,330 14,960 15,330 0.46 14,980 -1.83 2.47 2.82 M 4.22 B 4.64 8.17 1.44 9.94 7.6 M 29.97 M -3.94 -358.81 M
60 1403/03/27 15,130 15,300 15,130 15,130 -1.94 15,260 -1.1 1.12 1.48 M 2.26 B 4.4 5.21 2.06 33.05 5.17 M 67.76 M -13.11 -698.86 M
61 1403/03/26 15,450 15,700 15,250 15,250 -1.99 15,430 -0.84 2.95 419.61 K 640.01 M 1.32 1.52 1.24 30.98 989.23 K 24.79 M -25.06 -190.38 M
62 1403/03/23 15,630 15,630 15,400 15,400 -1.97 15,560 -0.95 1.49 498.43 K 768.93 M 1.45 1.85 2.12 43.11 4.07 M 41.44 M -10.17 -315.21 M
63 1403/03/22 15,760 15,990 15,750 15,750 0.25 15,710 0.0 1.52 7.3 K 11.54 M 0.02 0.03 100.0 80.46 3.85 M 3.09 M 1.24 2.25 M
64 1403/03/21 15,610 15,840 15,580 15,840 2.0 15,710 1.16 1.67 635.89 K 1.0 B 2.78 2.47 19.67 93.69 39.52 M 44.81 M -1.13 -743.42 M
65 1403/03/20 15,220 15,790 15,220 15,530 0.0 15,530 0.0 3.75 119.61 K 185.43 M 0.38 0.46 7.89 100.0 2.44 M 12.36 M -5.07 -170.79 M
66 1403/03/19 15,620 15,630 15,310 15,310 -1.98 15,530 -0.58 2.09 326.28 K 501.37 M 1.16 1.24 37.25 65.62 20.75 M 20.56 M 1.01 -142.24 M
67 1403/03/16 15,640 15,730 15,450 15,450 -1.84 15,620 -0.76 1.81 634.61 K 987.15 M 2.76 2.68 1.01 36.36 1.43 M 25.64 M -17.91 -348.93 M
68 1403/03/13 15,630 15,980 15,510 15,780 0.25 15,740 0.0 3.03 47.63 K 74.66 M 0.21 0.19 5.43 100.0 1.35 M 5.74 M -4.25 -70.61 M
69 1403/03/12 15,450 15,520 15,450 15,520 -1.4 15,740 0.0 0.45 15.27 K 23.66 M 0.07 0.06 36.33 100.0 8.6 M 7.89 M 1.09 -15.07 M
70 1403/03/09 15,880 15,880 15,510 15,880 1.99 15,740 1.09 2.39 544.64 K 864.42 M 3.94 2.14 100.0 29.95 108.05 M 16.18 M 6.68 605.56 M
71 1403/03/08 15,240 15,790 15,240 15,780 1.48 15,570 0.13 3.61 161.88 K 253.78 M 0.81 0.64 58.23 39.57 16.42 M 5.02 M 3.27 47.37 M
72 1403/03/07 15,360 15,360 15,360 15,360 -1.98 15,550 -0.77 0.0 379.89 K 583.51 M 2.15 1.57 19.03 81.75 37.02 M 25.11 M 1.47 -365.99 M
73 1403/03/06 15,540 15,540 15,360 15,360 -1.98 15,670 0.0 1.17 18.37 K 28.38 M 0.08 0.08 43.83 64.29 2.49 M 4.56 M -1.83 -5.81 M
74 1403/03/05 15,610 15,610 15,380 15,510 -1.08 15,670 -0.06 1.5 44.57 K 69.21 M 0.14 0.18 21.68 100.0 2.14 M 7.69 M -3.59 -54.21 M
75 1403/03/01 16,000 16,000 15,400 15,480 -1.4 15,680 -0.13 3.9 85.6 K 132.63 M 0.25 0.34 19.84 87.61 2.02 M 12.91 M -6.38 -89.88 M
76 1403/02/30 16,000 16,000 15,020 15,030 -6.93 15,700 -2.79 6.52 467.21 K 710.96 M 1.54 1.94 23.25 61.31 4.86 M 29.06 M -5.98 -270.6 M
77 1403/02/29 16,110 16,110 15,670 15,690 -3.45 16,150 -0.62 2.81 266.03 K 422.39 M 0.81 1.17 16.54 59.68 3.88 M 15.76 M -4.06 -182.21 M
78 1403/02/26 15,680 16,320 15,600 16,230 -0.86 16,250 -0.73 4.62 333.77 K 534.62 M 1.05 1.4 15.12 54.36 4.76 M 12.11 M -2.55 -209.77 M
79 1403/02/25 16,920 16,920 15,860 15,990 -3.56 16,370 -1.27 6.68 417.94 K 673.12 M 1.61 1.9 28.52 70.21 8.72 M 23.63 M -2.71 -280.66 M
80 1403/02/24 16,530 16,480 15,790 16,160 -3.75 16,580 -1.25 4.37 253.74 K 405.59 M 1.07 1.08 58.7 51.64 9.16 M 12.32 M -1.35 28.64 M
81 1403/02/23 16,910 16,910 16,390 16,400 -2.96 16,790 -0.65 3.17 245.93 K 405.51 M 0.91 1.02 8.18 49.26 2.37 M 13.32 M -5.62 -166.57 M
82 1403/02/22 17,880 17,880 16,350 16,480 -3.57 16,900 -1.11 9.36 386.64 K 642.34 M 1.8 1.54 27.06 76.22 9.15 M 13.99 M -1.53 -315.76 M
83 1403/02/19 16,930 17,280 16,930 16,960 -0.88 17,090 -0.12 2.07 283.43 K 483.24 M 1.35 1.15 95.66 80.59 92.45 M 24.34 M 3.8 72.85 M
84 1403/02/18 17,360 17,360 17,180 17,190 0.64 17,110 0.18 1.05 125.21 K 216.38 M 0.48 0.47 85.84 100.0 26.54 M 19.67 M 1.35 -30.63 M
85 1403/02/17 16,980 17,100 16,820 17,080 -0.06 17,080 -0.06 1.66 139.07 K 237.11 M 0.47 0.5 66.27 100.0 15.71 M 19.76 M -1.26 -79.98 M
86 1403/02/16 17,180 17,390 16,940 16,980 -1.05 17,090 -0.41 2.66 409.9 K 696.86 M 1.68 1.51 20.96 26.22 14.6 M 15.23 M -1.04 -36.69 M
87 1403/02/12 16,680 17,360 16,680 17,350 1.05 17,160 -0.06 4.08 115.4 K 197.63 M 0.47 0.43 21.37 100.0 4.22 M 10.4 M -2.46 -155.4 M
88 1403/02/11 17,300 17,300 16,620 17,000 -0.99 17,170 0.0 4.09 262.74 K 450.65 M 1.3 0.99 77.86 100.0 14.04 M 28.17 M -2.01 -99.77 M
89 1403/02/10 17,130 17,370 17,090 17,360 1.28 17,170 0.18 1.64 382.53 K 658.99 M 2.63 1.53 47.21 100.0 18.3 M 26.36 M -1.44 -347.86 M
90 1403/02/09 17,390 17,390 17,080 17,080 0.12 17,140 0.47 1.81 308.88 K 534.62 M 2.68 1.24 98.61 76.17 21.09 M 19.39 M 1.09 119.94 M
91 1403/02/08 17,100 17,100 16,700 16,930 -0.88 17,060 -0.12 2.4 147.48 K 249.98 M 0.99 0.59 15.99 100.0 2.85 M 13.89 M -4.87 -210.02 M
92 1403/02/05 17,220 17,230 16,690 17,000 -0.47 17,080 0.0 3.24 137.59 K 234.68 M 1.13 0.55 87.29 100.0 11.38 M 15.65 M -1.37 -29.83 M
93 1403/02/04 17,350 17,500 17,350 17,360 1.7 17,080 0.06 0.86 36.5 K 63.43 M 0.16 0.14 100.0 100.0 10.57 M 4.88 M 2.17 0.0
94 1403/02/03 17,200 17,500 17,200 17,470 2.52 17,070 0.18 1.74 95.51 K 165.71 M 0.45 0.34 100.0 100.0 13.81 M 5.52 M 2.5 0.0
95 1403/02/02 17,480 17,480 16,790 17,000 -0.18 17,040 0.06 4.11 159.38 K 272.77 M 0.55 0.57 100.0 100.0 12.99 M 15.15 M -1.17 0.0
96 1403/02/01 16,950 17,400 16,790 17,000 0.0 17,030 0.18 3.63 312.76 K 534.53 M 1.04 0.9 56.94 100.0 8.23 M 26.73 M -3.25 -230.16 M
97 1403/01/29 17,170 17,170 16,840 17,000 0.0 17,000 0.0 1.96 7.19 K 12.26 M 0.02 0.02 100.0 100.0 2.04 M 2.04 M 1.0 0.0
98 1403/01/28 17,030 17,030 16,920 16,920 -0.99 17,000 -0.53 0.65 539.73 K 913.38 M 1.56 1.15 4.23 44.27 6.44 M 25.27 M -3.92 -365.73 M
99 1403/01/27 17,250 17,250 17,230 17,240 0.94 17,090 0.06 0.12 51.96 K 89.61 M 0.12 0.11 100.0 89.56 6.89 M 8.03 M -1.16 9.36 M
100 1403/01/26 17,010 17,050 17,010 17,020 -0.93 17,080 -0.58 0.24 543.53 K 924.54 M 1.32 1.17 1.06 100.0 1.22 M 38.52 M -31.59 -914.79 M
101 1403/01/25 18,070 18,070 16,700 16,810 -3.0 17,180 -0.87 8.2 366.08 K 619.81 M 0.93 0.78 9.74 100.0 4.03 M 17.71 M -4.4 -559.43 M
102 1403/01/21 17,100 17,800 16,960 17,140 -1.32 17,330 -0.23 4.95 599.37 K 1.04 B 2.05 1.34 9.6 93.95 5.24 M 29.52 M -5.64 -874.62 M
103 1403/01/20 18,120 18,120 17,000 17,000 -2.3 17,370 -0.17 6.59 171.89 K 296.02 M 0.6 0.39 30.09 100.0 3.71 M 21.14 M -5.7 -206.95 M
104 1403/01/19 17,700 17,820 17,000 17,700 0.28 17,400 -1.42 4.82 536.69 K 923.43 M 2.69 1.19 15.18 100.0 8.76 M 30.78 M -3.51 -783.26 M
105 1403/01/18 17,770 17,770 16,820 17,000 -5.5 17,650 -1.89 5.65 389.24 K 667.42 M 2.17 0.88 53.77 100.0 11.96 M 22.25 M -1.86 -308.57 M
106 1403/01/15 17,010 18,100 17,010 17,720 -1.94 17,990 -0.44 6.41 275.04 K 489.69 M 1.83 0.63 16.06 100.0 3.42 M 19.59 M -5.73 -411.07 M
107 1403/01/14 17,910 18,200 17,800 17,830 -1.49 18,070 -0.17 2.25 89.5 K 159.59 M 0.56 0.21 83.58 100.0 7.02 M 11.4 M -1.62 -26.2 M
108 1403/01/11 18,100 18,270 17,850 18,270 0.88 18,100 -0.06 2.35 149.94 K 270.47 M 0.73 0.34 75.2 100.0 15.65 M 20.81 M -1.33 -67.07 M
109 1403/01/08 18,540 18,540 17,940 17,950 -0.88 18,110 0.0 3.34 92.5 K 167.69 M 0.35 0.21 62.01 100.0 5.47 M 9.32 M -1.7 -63.71 M
110 1403/01/07 18,600 18,600 17,660 18,080 -0.5 18,110 -0.33 5.32 287.87 K 517.7 M 1.22 0.66 15.35 100.0 4.97 M 28.76 M -5.79 -438.26 M
111 1403/01/06 18,720 18,740 18,170 18,170 0.17 18,170 0.17 3.14 132.41 K 242.99 M 0.24 0.3 23.97 100.0 4.16 M 16.2 M -3.89 -184.73 M
112 1403/01/05 19,320 19,320 18,070 18,730 3.65 18,140 0.39 6.92 135.47 K 251.13 M 0.19 0.29 58.89 100.0 6.43 M 10.05 M -1.56 -103.23 M
113 1402/12/28 17,000 18,900 17,000 18,500 3.7 18,070 1.29 11.18 381.8 K 702.97 M 0.37 0.76 6.88 39.74 4.03 M 13.97 M -3.47 -231.03 M
114 1402/12/27 17,860 18,000 17,600 17,850 0.06 17,840 0.0 2.27 369.21 K 658.47 M 0.37 0.61 3.08 100.0 2.03 M 54.87 M -27.1 -638.22 M
115 1402/12/26 17,500 18,090 17,350 18,000 0.67 17,840 -0.22 4.27 161.29 K 285.0 M 0.16 0.16 59.34 69.15 8.46 M 8.57 M -1.01 -27.96 M
116 1402/12/23 19,160 19,160 17,490 17,960 -2.6 17,880 -3.04 9.55 1.7 M 3.04 B 2.16 1.45 8.02 22.0 7.39 M 24.76 M -3.35 -424.71 M
117 1402/12/22 18,540 19,720 18,250 18,300 -0.71 18,440 0.05 8.05 880.52 K 1.62 B 1.37 0.7 50.04 21.3 38.68 M 8.43 M 4.59 466.59 M
118 1402/12/21 18,530 18,700 18,000 18,250 -0.11 18,430 0.88 3.89 2.1 M 3.86 B 8.74 1.68 1.23 73.64 5.92 M 53.66 M -9.06 -2.8 B
119 1402/12/20 18,540 18,540 18,260 18,260 -0.05 18,270 0.0 1.53 97.21 K 177.83 M 0.28 0.08 9.29 100.0 2.36 M 16.17 M -6.85 -161.31 M
120 1402/12/19 18,290 18,960 18,100 18,310 1.1 18,270 0.88 4.75 402.36 K 743.89 M 1.28 0.32 10.7 95.58 5.31 M 16.93 M -3.19 -631.35 M
121 1402/12/16 18,000 18,350 17,570 18,100 0.44 18,110 0.5 4.44 453.35 K 825.19 M 1.8 0.36 49.21 95.61 29.01 M 20.23 M 1.43 -382.83 M
122 1402/12/15 18,640 18,890 18,000 18,000 0.06 18,020 0.17 4.94 155.09 K 282.11 M 0.64 0.13 28.35 100.0 15.99 M 11.75 M 1.36 -202.14 M
123 1402/12/14 17,560 18,000 17,560 17,970 -0.22 17,990 -0.11 2.51 90.76 K 161.46 M 0.34 0.07 16.9 100.0 2.1 M 8.07 M -3.85 -134.17 M
124 1402/12/13 17,500 18,650 17,500 17,900 2.7 18,010 3.33 6.57 661.34 K 1.21 B 3.81 0.53 20.09 59.13 9.71 M 15.2 M -1.57 -471.8 M
125 1402/12/12 17,050 17,700 17,040 17,700 1.43 17,430 -0.11 3.87 208.02 K 360.93 M 1.32 0.17 63.26 91.92 9.93 M 9.48 M 1.05 -103.43 M
126 1402/12/09 17,300 17,400 17,070 17,250 -1.32 17,450 -0.17 1.93 146.07 K 251.97 M 0.81 0.12 60.88 100.0 10.23 M 8.69 M 1.18 -98.58 M
127 1402/12/08 17,390 17,650 17,160 17,230 -1.6 17,480 -0.17 2.86 102.28 K 176.49 M 0.34 0.08 28.2 63.2 5.53 M 7.44 M -1.34 -61.77 M
128 1402/12/07 16,960 17,400 16,510 17,250 -2.21 17,510 -0.74 5.39 228.02 K 389.9 M 0.48 0.18 42.96 95.75 5.98 M 8.89 M -1.49 -205.87 M
129 1402/12/05 17,850 18,220 17,100 17,100 -3.28 17,640 -0.23 6.55 182.52 K 319.09 M 0.2 0.15 36.76 89.45 5.33 M 11.89 M -2.23 -168.11 M
130 1402/12/02 17,610 17,650 17,260 17,360 -1.98 17,680 -0.17 2.26 128.61 K 224.53 M 0.05 0.1 44.74 100.0 6.7 M 7.24 M -1.08 -124.08 M
131 1402/12/01 18,240 18,240 17,540 17,540 -1.07 17,710 -0.11 3.99 258.05 K 455.8 M 0.07 0.21 27.56 99.64 8.37 M 16.22 M -1.94 -328.55 M
132 1402/11/30 17,700 17,990 17,330 17,740 0.17 17,730 0.11 3.81 691.7 K 1.23 B 0.18 0.57 64.3 100.0 30.34 M 30.66 M -1.01 -437.85 M
133 1402/11/29 17,770 18,290 17,220 17,490 -4.37 17,710 -3.17 6.21 1.09 M 1.93 B 0.27 0.94 42.14 94.07 11.63 M 32.46 M -2.79 -1.0 B
134 1402/11/28 18,200 19,050 17,890 18,220 -5.25 18,290 -4.89 6.48 2.3 M 4.21 B 0.64 2.19 56.27 84.28 23.23 M 21.64 M 1.07 -1.18 B
135 1402/11/25 19,310 19,320 18,800 18,970 5.04 19,230 6.48 2.77 8.41 M 16.18 B 4.19 12.93 22.74 76.45 20.33 M 53.78 M -2.65 -8.69 B
136 1402/11/24 18,190 18,190 17,900 18,150 4.73 18,060 4.21 1.62 4.88 M 8.82 B 4.55 11.73 24.67 82.96 15.54 M 52.26 M -3.36 -5.14 B
137 1402/11/23 16,550 17,350 16,550 17,350 4.96 17,330 4.84 4.83 2.58 M 4.46 B 4.57 8.73 57.27 46.33 19.52 M 24.05 M -1.23 488.33 M
138 1402/11/21 16,180 16,980 16,170 16,930 4.64 16,530 2.16 5.01 1.92 M 3.18 B 8.74 9.43 99.94 65.34 70.55 M 33.48 M 2.11 1.1 B
139 1402/11/18 16,000 16,400 16,000 16,020 -0.99 16,180 0.0 2.5 210.52 K 340.21 M 0.71 1.08 9.7 66.08 3.3 M 6.81 M -2.06 -191.79 M
140 1402/11/17 16,010 16,330 16,000 16,100 -1.04 16,180 -0.55 2.06 445.75 K 716.64 M 1.77 2.26 19.26 46.83 8.63 M 11.57 M -1.34 -197.55 M
141 1402/11/16 15,950 16,310 15,920 16,000 -2.02 16,270 -0.37 2.45 207.71 K 333.52 M 0.85 0.96 8.89 33.87 2.7 M 6.64 M -2.47 -83.31 M
142 1402/11/15 16,030 16,100 16,030 16,090 -1.53 16,330 -0.06 0.44 35.65 K 57.29 M 0.14 0.15 39.28 100.0 3.21 M 9.55 M -2.97 -34.79 M
143 1402/11/14 16,190 16,380 16,170 16,270 -0.49 16,340 -0.06 1.3 199.91 K 326.18 M 0.85 0.78 86.18 76.89 28.11 M 9.29 M 3.03 30.29 M
144 1402/11/11 16,200 16,500 16,000 16,460 -0.18 16,350 -0.85 3.13 598.57 K 973.55 M 3.95 2.46 14.35 84.27 12.7 M 30.39 M -2.39 -680.76 M
145 1402/11/10 16,180 16,400 16,070 16,090 -2.96 16,490 -0.54 2.05 219.41 K 355.31 M 1.22 0.89 32.44 99.19 11.53 M 17.62 M -1.53 -237.17 M
146 1402/11/09 16,560 16,730 16,240 16,600 0.18 16,580 0.06 3.02 162.08 K 269.61 M 1.0 0.63 59.37 64.46 20.01 M 6.44 M 3.11 -13.72 M
147 1402/11/08 16,570 16,730 16,460 16,710 0.84 16,570 0.0 1.64 68.35 K 113.61 M 0.44 0.25 43.84 73.64 6.23 M 3.49 M 1.79 -33.85 M
148 1402/11/07 16,710 16,710 16,310 16,580 0.12 16,570 0.06 2.45 121.81 K 202.54 M 0.65 0.45 50.48 65.52 8.52 M 6.64 M 1.28 -30.46 M
149 1402/11/04 16,350 16,520 16,160 16,500 -0.66 16,560 -0.3 2.23 186.48 K 304.65 M 1.17 0.59 33.98 83.18 12.94 M 12.67 M 1.02 -149.89 M
150 1402/11/03 16,410 16,680 16,160 16,160 -3.41 16,610 -0.72 3.22 357.18 K 586.37 M 2.17 1.16 31.61 98.5 10.9 M 16.5 M -1.51 -392.23 M
151 1402/11/02 16,380 16,730 16,360 16,450 -1.73 16,730 -0.06 2.26 78.71 K 130.46 M 0.42 0.25 2.92 93.6 544.88 K 6.78 M -12.45 -118.29 M
152 1402/11/01 16,730 16,730 16,360 16,380 -2.21 16,740 -0.06 2.26 35.04 K 57.92 M 0.17 0.11 100.0 100.0 5.27 M 3.62 M 1.45 0.0
153 1402/10/30 16,900 16,900 16,470 16,690 -0.42 16,750 -0.06 2.61 278.82 K 466.5 M 1.61 0.91 75.6 24.19 50.38 M 5.13 M 9.82 239.85 M
154 1402/10/27 16,900 16,900 16,760 16,850 0.54 16,760 0.0 0.84 45.99 K 77.28 M 0.26 0.15 40.01 97.38 3.44 M 4.7 M -1.37 -44.33 M
155 1402/10/26 17,000 17,020 16,680 16,700 0.12 16,760 0.48 2.04 383.54 K 647.52 M 1.98 1.28 95.39 57.44 41.18 M 21.88 M 1.88 245.74 M
156 1402/10/25 17,000 17,090 16,730 17,000 2.47 16,680 0.54 2.15 194.93 K 332.27 M 0.71 0.66 99.59 70.8 30.08 M 13.07 M 2.3 95.66 M
157 1402/10/24 17,000 17,100 16,480 16,730 1.09 16,590 0.24 3.76 153.43 K 258.07 M 0.43 0.5 78.66 85.03 10.68 M 8.78 M 1.22 -16.44 M
158 1402/10/23 16,700 16,800 16,310 16,700 0.97 16,550 0.06 3.0 89.7 K 148.86 M 0.21 0.29 51.78 87.36 5.14 M 5.91 M -1.15 -52.97 M
159 1402/10/20 16,510 16,880 16,510 16,550 0.12 16,540 0.06 2.24 49.22 K 81.99 M 0.1 0.15 100.0 99.65 7.45 M 4.54 M 1.64 286.96 K
160 1402/10/19 16,270 17,000 16,210 17,000 2.29 16,530 -0.54 4.87 481.93 K 792.53 M 1.07 1.49 63.77 98.86 21.98 M 19.59 M 1.12 -278.05 M
161 1402/10/18 16,610 16,930 16,330 16,500 -0.6 16,620 0.12 3.67 594.28 K 988.17 M 1.48 1.93 41.8 97.28 37.55 M 24.03 M 1.56 -548.22 M
162 1402/10/17 17,000 17,000 16,280 16,280 -2.57 16,600 -0.66 4.42 585.43 K 967.78 M 1.59 1.89 38.6 91.41 10.99 M 32.77 M -2.98 -511.15 M
163 1402/10/16 16,300 16,990 16,300 16,340 -2.97 16,710 -0.77 4.23 466.0 K 772.64 M 1.57 1.55 32.31 94.85 8.32 M 34.9 M -4.19 -483.17 M
164 1402/10/13 16,980 17,100 16,240 16,410 -3.36 16,840 -0.82 5.3 309.25 K 511.3 M 0.7 1.04 83.96 97.24 13.01 M 22.6 M -1.74 -67.89 M
165 1402/10/12 16,870 17,280 16,800 16,800 -1.23 16,980 -0.18 2.86 300.99 K 509.34 M 0.71 0.9 66.39 91.71 22.54 M 16.11 M 1.4 -128.98 M
166 1402/10/11 16,890 17,200 16,880 17,000 0.0 17,010 0.06 1.9 352.76 K 600.89 M 0.92 1.06 50.04 100.0 15.82 M 24.04 M -1.52 -300.22 M
167 1402/10/10 17,000 17,190 16,950 16,960 0.0 17,000 0.24 1.42 406.5 K 693.52 M 1.24 1.28 34.96 86.48 9.7 M 27.26 M -2.81 -357.32 M
168 1402/10/09 17,350 17,530 17,300 17,400 2.96 16,960 0.36 1.33 112.74 K 196.19 M 0.36 0.35 100.0 100.0 5.45 M 4.36 M 1.25 0.0
169 1402/10/06 16,540 17,100 16,250 17,100 4.97 16,900 3.74 5.23 1.03 M 1.73 B 7.49 3.66 87.34 40.42 36.94 M 10.01 M 3.69 813.71 M
170 1402/10/05 16,280 16,550 15,950 16,550 1.72 16,290 0.12 3.76 226.62 K 370.37 M 1.78 0.79 29.93 100.0 11.09 M 10.01 M 1.11 -259.51 M
171 1402/10/04 16,200 16,540 15,830 16,430 1.11 16,270 0.12 4.49 148.69 K 243.42 M 1.15 0.5 6.79 100.0 1.5 M 9.74 M -6.48 -226.9 M
172 1402/10/03 16,240 16,450 16,130 16,350 0.74 16,250 0.12 1.98 128.36 K 209.89 M 0.79 0.43 27.88 92.95 5.85 M 7.8 M -1.33 -136.58 M
173 1402/10/02 16,400 16,490 16,120 16,230 0.0 16,230 0.0 2.3 44.11 K 72.03 M 0.26 0.14 70.81 61.85 3.64 M 3.18 M 1.14 6.45 M
174 1402/09/29 16,080 16,620 16,080 16,380 0.99 16,230 0.06 3.36 137.35 K 223.98 M 0.66 0.42 46.18 100.0 8.62 M 14.0 M -1.62 -120.55 M
175 1402/09/28 16,410 16,620 16,410 16,450 1.79 16,220 0.37 1.28 179.64 K 295.89 M 0.61 0.54 52.14 15.17 14.02 M 4.49 M 3.12 109.39 M
176 1402/09/27 16,200 16,650 15,750 16,580 2.85 16,160 0.25 5.71 154.96 K 253.18 M 0.49 0.47 74.48 90.41 8.2 M 7.63 M 1.07 -40.33 M
177 1402/09/25 16,150 16,490 16,150 16,190 0.81 16,120 0.37 2.11 292.03 K 474.51 M 0.77 0.87 30.63 73.96 6.61 M 10.63 M -1.61 -205.6 M
178 1402/09/22 16,230 16,380 16,230 16,250 1.37 16,060 0.19 0.92 97.64 K 158.97 M 0.23 0.29 20.05 100.0 1.99 M 5.68 M -2.85 -127.1 M
179 1402/09/21 15,950 16,380 15,820 16,250 1.56 16,030 0.19 3.54 324.1 K 521.59 M 0.81 1.0 27.33 54.54 5.28 M 7.29 M -1.38 -141.92 M
180 1402/09/20 16,470 16,620 15,920 16,290 2.91 16,000 1.07 4.4 596.37 K 960.4 M 1.21 1.99 59.19 99.68 8.61 M 21.76 M -2.53 -388.88 M
181 1402/09/19 15,220 16,400 15,220 16,390 3.8 15,830 0.25 7.75 264.55 K 421.87 M 0.53 0.9 40.5 55.8 9.49 M 5.23 M 1.81 -64.57 M
182 1402/09/18 15,400 16,100 15,400 15,910 1.4 15,790 0.64 4.55 612.33 K 970.03 M 1.54 2.27 14.39 87.47 6.34 M 16.01 M -2.52 -708.94 M
183 1402/09/15 15,800 15,890 15,570 15,790 0.77 15,690 0.13 2.06 284.86 K 448.06 M 0.72 1.02 66.63 88.77 9.95 M 10.75 M -1.08 -99.23 M
184 1402/09/14 15,850 16,000 15,070 15,800 0.51 15,670 -0.32 6.17 240.33 K 373.1 M 0.64 0.83 49.39 85.49 7.09 M 13.87 M -1.96 -134.69 M
185 1402/09/13 15,530 15,730 15,530 15,700 4.74 15,720 4.87 1.29 1.07 M 1.68 B 4.7 4.26 63.6 24.52 15.27 M 6.34 M 2.41 656.7 M
186 1402/09/12 15,190 15,330 14,980 15,330 2.68 14,990 0.4 2.34 300.12 K 453.79 M 1.28 1.17 68.32 93.04 12.4 M 17.59 M -1.42 -112.15 M
187 1402/09/11 15,320 15,340 15,030 15,030 0.8 14,930 0.13 2.06 97.83 K 148.28 M 0.4 0.34 16.25 100.0 3.44 M 13.48 M -3.92 -124.18 M
188 1402/09/08 15,060 15,200 14,800 14,950 0.47 14,910 0.2 2.7 265.23 K 398.07 M 0.91 0.91 37.87 100.0 8.87 M 24.88 M -2.81 -247.33 M
189 1402/09/07 14,950 15,360 14,910 14,910 0.4 14,880 0.2 3.02 144.11 K 216.62 M 0.44 0.5 46.43 91.98 6.71 M 9.49 M -1.41 -98.66 M
190 1402/09/06 14,670 15,020 14,670 14,750 -0.74 14,850 -0.07 2.39 329.81 K 489.31 M 1.06 1.15 9.53 38.93 3.88 M 14.65 M -3.77 -143.88 M
191 1402/09/05 15,120 15,240 14,740 14,740 -0.67 14,860 0.13 3.39 338.46 K 504.26 M 1.28 1.21 8.08 28.08 2.91 M 10.89 M -3.74 -100.86 M
192 1402/09/04 14,700 15,000 14,700 15,000 1.08 14,840 0.0 2.04 144.6 K 214.84 M 0.46 0.5 25.77 30.94 5.54 M 5.54 M -1.0 -11.12 M
193 1402/09/01 15,130 15,130 14,680 14,720 -0.47 14,840 0.34 3.07 504.88 K 752.14 M 2.25 1.89 3.0 43.84 1.74 M 19.4 M -11.16 -307.14 M
194 1402/08/30 14,480 15,000 14,480 15,000 1.63 14,790 0.2 3.59 304.28 K 452.14 M 1.55 1.12 6.58 81.95 4.25 M 14.25 M -3.35 -340.79 M
195 1402/08/29 15,460 15,460 14,570 14,570 -1.29 14,760 0.0 6.11 256.3 K 377.97 M 1.52 0.92 67.26 58.88 21.19 M 15.9 M 1.33 31.66 M
196 1402/08/28 14,780 14,780 14,600 14,600 -1.15 14,760 -0.07 1.23 116.7 K 171.33 M 0.67 0.41 16.55 91.35 1.89 M 14.23 M -7.53 -128.15 M
197 1402/08/27 14,770 14,910 14,460 14,810 -0.2 14,770 -0.47 3.11 386.38 K 566.21 M 3.16 1.4 38.28 81.79 11.41 M 15.44 M -1.35 -246.4 M
198 1402/08/24 14,850 15,000 14,720 14,720 -0.81 14,840 0.0 1.9 57.77 K 85.6 M 0.28 0.2 69.01 86.19 6.56 M 6.71 M -1.02 -14.7 M
199 1402/08/23 15,000 15,140 14,810 14,810 -0.13 14,840 0.07 2.23 165.45 K 246.67 M 0.63 0.56 97.92 51.51 18.58 M 9.08 M 2.05 114.48 M
200 1402/08/22 14,830 15,000 14,710 14,720 -0.74 14,830 0.0 1.97 116.17 K 171.87 M 0.39 0.39 87.62 93.89 16.73 M 17.93 M -1.07 -10.78 M
201 1402/08/21 15,000 15,340 14,780 14,780 -0.14 14,830 0.2 3.79 150.96 K 226.08 M 0.43 0.51 97.93 100.0 18.45 M 13.3 M 1.39 -4.69 M
202 1402/08/20 15,000 15,010 14,660 14,910 0.88 14,800 0.14 2.39 120.53 K 179.7 M 0.25 0.4 94.11 88.59 15.37 M 10.61 M 1.45 9.92 M
203 1402/08/17 14,890 15,030 14,740 14,980 1.49 14,780 0.14 1.97 464.83 K 687.82 M 1.06 1.66 29.87 50.38 12.84 M 16.5 M -1.29 -141.07 M
204 1402/08/16 14,750 14,890 14,710 14,730 -0.2 14,760 0.0 1.22 455.29 K 671.68 M 1.23 1.73 73.85 75.46 17.1 M 16.89 M 1.01 -10.8 M
205 1402/08/15 15,040 15,040 14,630 14,680 -0.54 14,760 0.0 2.8 293.8 K 433.59 M 0.8 1.16 59.71 81.09 10.79 M 19.53 M -1.81 -92.69 M
206 1402/08/14 14,890 15,030 14,700 14,750 0.0 14,760 0.07 2.24 421.79 K 623.58 M 1.31 1.69 15.67 40.37 5.75 M 16.78 M -2.92 -153.99 M
207 1402/08/13 15,100 15,130 14,500 14,770 -0.07 14,750 -0.2 4.34 795.9 K 1.17 B 3.5 3.65 30.93 58.16 15.12 M 42.66 M -2.82 -319.6 M
208 1402/08/10 15,490 15,490 14,280 15,010 1.49 14,780 -0.07 8.47 232.54 K 343.12 M 1.16 1.06 35.09 90.09 8.6 M 15.46 M -1.8 -188.69 M
209 1402/08/09 14,800 14,800 14,670 14,670 -0.88 14,790 -0.07 0.89 106.66 K 157.02 M 0.42 0.47 10.99 100.0 4.31 M 13.09 M -3.03 -139.77 M
210 1402/08/08 14,880 15,190 14,740 14,740 -0.14 14,800 0.27 3.05 284.84 K 424.2 M 1.0 1.35 87.76 75.7 26.59 M 18.89 M 1.41 51.15 M
211 1402/08/07 15,100 15,100 14,450 14,820 0.41 14,760 0.0 4.5 195.96 K 289.44 M 0.71 0.96 70.7 100.0 11.37 M 14.47 M -1.27 -84.81 M
212 1402/08/06 14,250 14,300 14,250 14,300 -4.6 14,760 -1.53 0.35 315.54 K 449.91 M 1.17 1.65 12.51 100.0 4.33 M 34.61 M -8.0 -393.64 M
213 1402/08/03 14,530 14,850 14,530 14,650 -2.53 14,990 -0.27 2.2 100.23 K 146.74 M 0.31 0.52 82.86 76.74 4.86 M 6.26 M -1.29 8.97 M
214 1402/08/02 15,190 15,190 14,530 14,830 -1.46 15,030 -0.13 4.54 371.94 K 557.7 M 1.26 1.6 95.42 99.07 22.17 M 30.7 M -1.38 -20.37 M
215 1402/08/01 15,290 15,300 14,760 15,000 -0.53 15,050 -0.2 3.66 435.53 K 653.55 M 1.7 1.98 88.21 49.38 41.18 M 17.93 M 2.3 253.77 M
216 1402/07/30 15,000 15,380 15,000 15,060 -0.07 15,080 0.07 2.53 152.37 K 230.57 M 0.64 0.71 18.42 54.1 6.07 M 8.91 M -1.47 -82.26 M
217 1402/07/29 15,090 15,270 14,910 14,920 -1.19 15,070 -0.2 2.41 288.55 K 432.36 M 1.34 1.43 41.67 29.22 18.02 M 9.72 M 1.85 53.83 M
218 1402/07/26 14,950 15,340 14,800 15,270 1.26 15,100 0.13 3.65 350.49 K 530.3 M 2.18 1.77 50.73 67.73 20.69 M 10.26 M 2.02 -90.18 M
219 1402/07/25 15,500 15,600 15,020 15,020 -0.33 15,080 0.07 3.86 248.34 K 375.33 M 1.82 1.26 50.31 31.27 14.53 M 7.82 M 1.86 71.47 M
220 1402/07/24 15,680 15,680 15,040 15,120 0.47 15,070 0.13 4.26 240.41 K 363.48 M 2.27 1.19 65.18 82.14 21.54 M 18.66 M 1.15 -61.64 M
221 1402/07/23 15,320 15,320 15,010 15,010 -0.2 15,050 0.07 2.07 61.92 K 94.22 M 0.38 0.29 38.27 71.95 4.01 M 6.16 M -1.54 -31.73 M
222 1402/07/22 14,710 15,070 14,710 14,900 -1.13 15,040 -0.2 2.45 171.76 K 256.03 M 1.07 0.71 61.37 57.27 11.22 M 5.43 M 2.07 10.52 M
223 1402/07/19 15,000 15,340 15,000 15,290 1.59 15,070 0.13 2.27 82.02 K 125.1 M 0.42 0.3 96.98 97.37 12.13 M 6.41 M 1.89 -484.66 K
224 1402/07/18 14,930 15,300 14,930 15,200 1.2 15,050 0.2 2.48 127.36 K 194.11 M 0.6 0.44 86.4 83.95 23.96 M 9.59 M 2.5 4.76 M
225 1402/07/17 14,610 15,100 14,610 15,100 0.47 15,020 -0.07 3.35 86.38 K 128.96 M 0.44 0.15 16.74 80.03 2.16 M 4.91 M -2.28 -81.62 M
226 1402/07/16 14,500 14,970 14,500 14,890 -1.59 15,030 -0.66 3.24 356.65 K 529.66 M 2.53 0.6 17.31 95.18 6.55 M 20.17 M -3.08 -412.47 M
227 1402/07/15 14,970 15,340 14,970 15,070 -0.33 15,130 0.07 2.47 151.81 K 230.3 M 1.25 0.24 34.52 91.32 4.68 M 9.56 M -2.04 -130.82 M
228 1402/07/12 15,410 15,430 15,180 15,270 1.33 15,120 0.33 1.65 261.61 K 399.7 M 2.68 0.4 100.0 41.35 21.04 M 8.7 M 2.42 234.42 M
229 1402/07/10 15,500 15,550 15,260 15,370 2.54 15,070 0.53 1.9 207.94 K 319.71 M 0.73 0.32 100.0 60.39 15.99 M 6.9 M 2.32 126.64 M
230 1402/07/09 14,970 15,150 14,970 15,150 1.07 14,990 0.0 1.2 5.05 K 7.57 M 0.02 0.01 7.01 100.0 530.25 K 2.52 M -4.76 -7.04 M
231 1402/07/08 15,180 15,190 14,820 15,060 0.53 14,990 0.07 2.5 79.35 K 119.83 M 0.26 0.09 86.12 70.08 7.94 M 4.2 M 1.89 19.23 M
232 1402/07/05 14,990 15,200 14,960 15,000 0.13 14,980 0.0 1.6 53.42 K 80.12 M 0.17 0.05 40.67 100.0 3.62 M 4.71 M -1.3 -47.54 M
233 1402/07/04 14,980 15,100 14,900 14,900 -0.53 14,980 0.0 1.34 143.17 K 214.19 M 0.43 0.14 2.96 100.0 2.12 M 19.47 M -9.2 -207.84 M
234 1402/07/03 15,300 15,500 14,790 15,000 -3.6 14,980 -3.73 4.8 1.15 M 1.72 B 7.43 1.04 24.64 99.25 11.42 M 60.81 M -5.32 -1.28 B
235 1402/07/01 15,420 15,570 15,290 15,550 -0.19 15,560 -0.13 1.83 190.4 K 294.32 M 1.04 0.17 33.75 100.0 16.55 M 18.4 M -1.11 -195.0 M
236 1402/06/29 15,570 15,570 15,430 15,430 -0.96 15,580 0.0 0.91 21.28 K 32.94 M 0.1 0.02 16.64 100.0 2.74 M 2.53 M 1.08 -27.46 M
237 1402/06/28 15,210 15,760 15,210 15,570 -0.06 15,580 0.0 3.62 55.89 K 87.35 M 0.15 0.05 12.33 77.87 1.54 M 4.25 M -2.76 -57.25 M
238 1402/06/27 15,360 15,890 15,020 15,570 0.0 15,580 0.06 5.79 259.49 K 405.15 M 0.58 0.23 21.14 100.0 7.79 M 12.66 M -1.63 -319.49 M
239 1402/06/26 15,220 15,960 15,220 15,460 -0.45 15,570 0.26 4.86 244.29 K 382.95 M 0.49 0.22 74.71 86.94 31.79 M 15.85 M 2.01 -46.85 M
240 1402/06/22 15,740 15,740 15,270 15,370 -1.22 15,530 -0.19 3.08 334.52 K 518.08 M 0.2 0.3 42.34 100.0 13.71 M 22.53 M -1.64 -298.74 M
241 1402/06/21 15,610 15,940 15,600 15,600 0.45 15,560 0.19 2.18 221.35 K 347.1 M 0.13 0.2 39.95 100.0 10.67 M 13.35 M -1.25 -208.44 M
242 1402/06/20 15,420 15,630 15,370 15,600 -0.19 15,530 -0.64 1.69 803.48 K 1.25 B 0.46 0.71 22.11 79.79 15.31 M 38.24 M -2.5 -718.6 M
243 1402/06/19 15,370 16,100 15,010 15,310 -1.92 15,630 0.13 7.26 635.51 K 993.8 M 0.37 0.56 62.41 91.19 20.01 M 23.24 M -1.16 -286.09 M
244 1402/06/18 15,700 15,700 15,200 15,460 -1.15 15,610 -0.19 3.29 499.0 K 777.3 M 0.3 0.45 10.53 96.54 6.29 M 16.31 M -2.59 -668.59 M
245 1402/06/14 15,050 15,640 15,050 15,640 4.97 15,640 4.97 3.92 6.16 M 9.63 B 8.3 7.57 16.76 68.31 23.75 M 66.48 M -2.8 -4.97 B
246 1402/06/13 14,590 15,280 14,590 15,270 3.39 14,900 0.88 4.73 373.47 K 564.7 M 0.28 0.47 35.68 70.5 12.59 M 12.84 M -1.02 -196.64 M
247 1402/06/12 14,850 15,280 14,570 14,600 -3.63 14,770 -2.51 4.87 1.15 M 1.7 B 0.78 1.48 47.13 98.49 22.89 M 104.63 M -4.57 -872.95 M
248 1402/06/11 14,800 15,300 14,800 15,280 1.06 15,150 0.2 3.38 411.11 K 624.38 M 0.28 0.5 70.73 96.52 20.07 M 23.18 M -1.15 -161.05 M
249 1402/06/08 15,200 15,350 14,630 14,900 -1.72 15,120 -0.26 4.92 302.08 K 454.1 M 0.15 0.36 79.73 97.95 9.78 M 10.11 M -1.03 -82.78 M
250 1402/06/07 15,940 15,960 14,620 14,710 -4.29 15,160 -1.37 9.17 1.47 M 2.23 B 0.82 1.91 86.78 86.38 19.39 M 23.54 M -1.21 9.01 M
251 1402/06/06 15,010 15,390 14,520 15,380 4.91 15,370 4.84 5.99 3.44 M 5.29 B 3.04 5.46 99.61 20.68 67.61 M 17.94 M 3.77 4.18 B
252 1402/06/05 14,190 14,680 14,190 14,680 4.93 14,660 4.79 3.45 1.76 M 2.58 B 2.14 3.13 97.57 16.28 96.87 M 13.56 M 7.15 2.1 B
253 1402/06/04 14,000 14,570 14,000 14,510 4.46 13,990 0.72 4.07 351.25 K 499.06 M 0.43 0.61 51.76 73.62 14.35 M 8.96 M 1.6 -109.09 M
254 1402/06/01 13,780 13,930 13,590 13,900 0.87 13,890 0.8 2.5 3.32 M 4.62 B 18.97 6.48 3.81 89.8 12.56 M 70.24 M -5.59 -3.97 B
255 1402/05/31 14,000 14,000 13,600 13,750 -0.29 13,780 -0.07 2.94 140.69 K 193.36 M 0.47 0.27 88.37 95.22 28.48 M 8.01 M 3.56 -13.25 M
256 1402/05/30 13,630 14,080 13,630 13,770 -0.15 13,790 0.0 3.3 96.1 K 132.73 M 0.33 0.19 20.6 100.0 2.49 M 10.21 M -4.11 -105.38 M
257 1402/05/29 13,540 13,810 13,520 13,800 -0.07 13,790 -0.14 2.14 205.53 K 281.81 M 0.45 0.4 52.86 91.56 14.9 M 15.18 M -1.02 -109.07 M
258 1402/05/28 13,760 13,890 13,240 13,490 -3.09 13,810 -0.79 4.91 315.71 K 427.87 M 0.62 0.62 53.47 84.38 8.47 M 12.45 M -1.47 -132.25 M
259 1402/05/25 14,110 14,110 13,560 13,560 -2.66 13,920 -0.07 4.06 117.85 K 163.38 M 0.24 0.21 14.13 100.0 3.85 M 11.67 M -3.03 -140.3 M
260 1402/05/24 13,900 14,120 13,850 14,090 1.15 13,930 0.0 1.95 775.4 K 1.08 B 1.9 1.39 4.04 98.87 3.97 M 28.09 M -7.08 -1.02 B
261 1402/05/23 13,610 14,020 13,610 13,950 0.14 13,930 0.0 3.01 52.59 K 73.48 M 0.12 0.09 100.0 100.0 6.12 M 6.12 M 1.0 0.0
262 1402/05/22 13,490 14,200 13,490 13,910 -2.04 13,930 -1.9 5.26 1.03 M 1.43 B 2.84 1.85 47.52 37.18 24.27 M 18.99 M 1.28 147.9 M
263 1402/05/21 14,280 14,280 13,660 13,870 -3.34 14,200 -1.05 4.54 554.0 K 779.32 M 1.11 1.03 60.21 75.11 15.64 M 16.72 M -1.07 -116.13 M
264 1402/05/18 14,880 14,880 14,200 14,350 0.0 14,350 0.0 4.79 84.83 K 121.79 M 0.15 0.16 61.32 100.0 4.67 M 8.7 M -1.86 -47.1 M
265 1402/05/17 14,730 14,730 14,040 14,100 -2.35 14,350 -0.62 4.91 322.38 K 456.44 M 0.55 0.6 38.47 89.74 6.75 M 29.26 M -4.33 -234.03 M
266 1402/05/16 14,650 14,650 14,410 14,450 0.14 14,440 0.07 1.67 141.99 K 205.54 M 0.21 0.26 40.8 100.0 5.24 M 11.42 M -2.18 -121.67 M
267 1402/05/15 14,590 14,590 14,360 14,530 0.48 14,430 -0.21 1.6 704.12 K 1.02 B 1.16 1.38 26.24 82.48 14.02 M 31.02 M -2.21 -571.14 M
268 1402/05/14 14,500 14,600 14,410 14,490 0.84 14,460 0.63 1.32 1.24 M 1.79 B 2.54 2.7 56.38 49.42 24.65 M 40.26 M -1.63 124.78 M
269 1402/05/10 14,090 14,690 14,090 14,380 -0.14 14,370 -0.21 4.26 440.15 K 631.12 M 0.54 0.99 65.41 71.87 11.16 M 25.2 M -2.26 -40.77 M
270 1402/05/09 14,400 14,420 14,200 14,200 -2.0 14,400 -0.62 1.55 382.22 K 544.79 M 0.49 0.83 77.92 49.47 22.34 M 13.48 M 1.66 154.97 M
271 1402/05/08 14,700 14,700 14,320 14,440 -1.3 14,490 -0.96 2.65 572.88 K 824.15 M 0.85 1.29 82.29 33.36 22.61 M 9.48 M 2.38 403.22 M
272 1402/05/07 14,310 14,890 14,310 14,530 -0.68 14,630 0.0 4.05 390.7 K 571.26 M 0.62 0.9 97.4 27.35 20.61 M 5.39 M 3.83 400.16 M
273 1402/05/04 15,090 15,100 14,430 14,430 -0.82 14,630 0.55 4.64 654.75 K 961.13 M 1.17 1.58 83.58 62.38 21.71 M 21.41 M 1.01 203.79 M
274 1402/05/03 14,970 14,970 14,340 14,540 -2.87 14,550 -2.81 4.39 2.04 M 2.96 B 6.08 5.98 9.38 27.91 6.95 M 37.61 M -5.41 -549.3 M
275 1402/05/02 15,000 15,060 14,690 14,800 -1.2 14,970 -0.07 2.52 235.36 K 351.19 M 0.5 0.69 86.04 32.67 11.19 M 7.65 M 1.46 187.43 M
276 1402/05/01 14,650 15,100 14,640 15,090 0.67 14,980 -0.07 3.14 54.3 K 80.77 M 0.09 0.14 71.47 67.96 4.81 M 3.66 M 1.31 2.83 M
277 1402/04/31 14,850 15,000 14,700 14,750 -1.86 14,990 -0.27 2.04 161.42 K 239.1 M 0.26 0.4 35.08 59.72 4.93 M 6.8 M -1.38 -58.9 M
278 1402/04/28 15,440 15,440 14,620 15,020 0.33 15,030 0.4 5.61 314.73 K 476.56 M 0.52 0.78 78.73 98.61 8.93 M 10.0 M -1.12 -94.74 M
279 1402/04/27 14,900 15,500 14,660 15,000 -1.45 14,970 -1.64 5.73 910.62 K 1.36 B 1.97 2.48 48.85 88.37 11.28 M 25.08 M -2.22 -538.32 M
280 1402/04/26 15,000 15,700 14,970 15,190 -3.56 15,220 -3.37 4.88 904.06 K 1.37 B 2.69 2.6 7.24 99.22 5.85 M 19.19 M -3.28 -1.26 B
281 1402/04/19 17,330 17,330 16,890 17,100 1.18 16,950 0.3 2.61 795.24 K 1.35 B 3.76 2.26 98.18 99.91 16.35 M 23.65 M -1.45 -23.36 M
282 1402/04/18 17,650 17,650 17,100 17,180 2.2 16,900 0.54 3.22 201.33 K 347.31 M 1.09 0.53 100.0 93.12 7.39 M 7.19 M 1.03 23.9 M
283 1402/04/17 16,840 17,410 16,830 17,240 3.3 16,810 0.72 3.45 221.91 K 382.08 M 1.25 0.57 93.94 100.0 7.98 M 7.08 M 1.13 -23.16 M
284 1402/04/14 17,300 17,300 16,710 16,760 0.72 16,690 0.3 3.53 191.05 K 322.35 M 1.08 0.43 100.0 100.0 11.12 M 8.48 M 1.31 0.0
285 1402/04/13 17,000 17,070 16,550 16,850 1.94 16,640 0.67 3.14 271.56 K 459.91 M 1.09 0.57 62.67 98.38 8.48 M 8.54 M -1.01 -164.22 M
286 1402/04/12 16,640 16,800 16,530 16,770 1.64 16,530 0.18 1.63 172.24 K 287.44 M 0.64 0.31 87.15 89.83 9.28 M 7.59 M 1.22 -7.71 M
287 1402/04/11 16,700 16,700 16,350 16,500 0.0 16,500 0.0 2.14 67.07 K 110.27 M 0.22 0.11 78.24 99.7 5.08 M 6.87 M -1.35 -23.66 M
288 1402/04/10 16,200 16,600 16,200 16,320 -1.21 16,500 -0.12 2.47 184.35 K 302.66 M 0.59 0.28 71.97 100.0 10.89 M 12.11 M -1.11 -84.83 M
289 1402/04/07 16,340 16,570 15,900 16,490 -0.66 16,520 -0.48 4.21 187.72 K 304.32 M 0.48 0.28 83.42 99.83 10.15 M 10.13 M 1.0 -49.94 M
290 1402/04/06 16,650 16,740 16,440 16,440 -0.6 16,600 0.36 1.82 638.33 K 1.06 B 2.04 1.0 83.67 86.45 40.38 M 24.81 M 1.63 -29.48 M
291 1402/04/05 16,100 16,990 16,100 16,800 1.57 16,540 0.0 5.53 268.74 K 444.1 M 0.59 0.39 96.08 86.3 14.22 M 8.33 M 1.71 43.46 M
292 1402/04/04 16,300 16,640 16,300 16,500 -0.42 16,540 -0.18 2.09 217.52 K 358.02 M 0.45 0.31 13.92 97.11 2.77 M 11.59 M -4.19 -297.83 M
293 1402/04/03 16,200 16,700 16,200 16,280 -2.05 16,570 -0.3 3.09 237.53 K 389.51 M 0.46 0.32 24.94 96.18 5.4 M 14.99 M -2.78 -277.5 M
294 1402/03/31 16,700 16,970 16,130 16,820 1.14 16,620 -0.06 5.21 580.8 K 965.31 M 1.31 0.75 58.19 84.28 15.6 M 19.84 M -1.27 -251.83 M
295 1402/03/30 16,930 17,200 16,230 16,900 2.24 16,630 0.6 5.98 262.98 K 444.0 M 0.54 0.33 85.49 93.18 7.91 M 8.44 M -1.07 -34.16 M
296 1402/03/29 15,900 16,850 15,800 16,810 3.45 16,530 1.72 6.65 977.42 K 1.62 B 2.07 1.22 53.15 68.09 17.89 M 15.08 M 1.19 -241.55 M
297 1402/03/28 16,260 16,260 15,690 15,770 -4.48 16,250 -1.57 3.63 380.62 K 603.68 M 0.68 0.47 75.61 39.86 14.26 M 12.03 M 1.19 215.77 M
298 1402/03/27 16,650 16,650 16,000 16,290 -2.1 16,510 -0.78 4.06 375.2 K 611.44 M 0.67 0.45 38.32 70.93 8.68 M 10.33 M -1.19 -199.38 M
299 1402/03/24 16,710 16,900 16,230 16,490 -1.26 16,640 -0.36 4.13 220.46 K 361.98 M 0.29 0.26 79.4 91.92 7.98 M 11.47 M -1.44 -45.33 M
300 1402/03/23 16,500 16,890 16,020 16,830 -0.18 16,700 -0.95 5.43 493.58 K 816.57 M 0.57 0.54 32.83 71.17 8.65 M 14.53 M -1.68 -313.09 M
301 1402/03/22 16,390 17,460 16,390 16,520 -4.12 16,860 -2.15 6.53 891.87 K 1.5 B 0.85 0.89 16.17 45.78 8.67 M 12.06 M -1.39 -444.52 M
302 1402/03/21 16,740 17,620 16,740 17,100 -2.95 17,230 -2.21 5.26 812.6 K 1.39 B 0.8 0.79 23.41 41.22 9.89 M 7.09 M 1.39 -248.22 M
303 1402/03/20 17,100 17,260 17,090 17,090 -4.95 17,620 -2.0 0.99 387.23 K 661.94 M 0.32 0.34 10.93 75.21 4.82 M 12.76 M -2.65 -425.51 M
304 1402/03/10 18,940 18,940 17,970 17,970 -4.97 17,980 -4.92 5.4 1.25 M 2.25 B 1.21 1.14 31.29 24.83 8.29 M 14.34 M -1.73 145.44 M
305 1402/03/09 18,410 19,160 18,050 19,000 4.05 18,910 3.56 6.15 983.29 K 1.86 B 1.1 0.81 49.83 91.87 14.26 M 14.73 M -1.03 -781.62 M
306 1402/03/08 17,750 18,410 17,750 18,300 4.33 18,260 4.1 3.72 1.83 M 3.34 B 2.39 1.44 32.32 74.05 17.72 M 21.73 M -1.23 -1.4 B
307 1402/03/07 17,500 17,880 16,780 17,870 1.25 17,540 -0.62 6.56 604.5 K 1.06 B 0.84 0.45 29.64 89.91 10.1 M 11.73 M -1.16 -636.69 M
308 1402/03/06 17,030 17,770 17,030 17,500 0.17 17,650 1.03 4.35 1.45 M 2.55 B 2.3 1.09 2.36 43.94 2.51 M 10.58 M -4.21 -1.06 B
309 1402/03/03 17,340 17,830 17,040 17,640 0.97 17,470 0.0 4.64 323.05 K 564.75 M 0.38 0.23 34.37 69.48 6.93 M 6.33 M 1.1 -198.31 M
310 1402/03/02 17,120 17,610 17,020 17,330 -0.97 17,470 -0.17 3.47 247.99 K 431.43 M 0.26 0.18 49.15 100.0 5.44 M 5.39 M 1.01 -219.39 M
311 1402/03/01 17,050 17,990 17,050 17,200 -0.29 17,500 1.45 5.51 1.21 M 2.12 B 1.32 0.86 36.7 65.12 10.81 M 14.1 M -1.3 -603.05 M
312 1402/02/31 16,960 17,340 16,960 17,040 -1.73 17,250 -0.52 2.24 363.91 K 621.94 M 0.38 0.23 12.22 99.25 3.31 M 11.43 M -3.46 -541.27 M
313 1402/02/30 16,900 17,740 16,800 16,960 0.36 17,340 2.6 5.6 993.32 K 1.72 B 1.1 0.6 31.24 84.62 14.95 M 14.15 M 1.06 -919.59 M
314 1402/02/27 16,700 17,310 16,310 16,990 2.97 16,900 2.42 6.13 1.44 M 2.43 B 1.93 0.83 37.44 92.22 12.82 M 28.74 M -2.24 -1.33 B
315 1402/02/25 16,860 16,860 16,070 16,700 3.99 16,500 2.74 4.92 819.91 K 1.36 B 0.89 0.48 44.99 57.81 17.47 M 15.11 M 1.16 -174.35 M
316 1402/02/24 15,370 16,110 15,370 16,110 4.95 16,060 4.63 4.81 985.84 K 1.58 B 0.78 0.58 45.03 60.19 19.27 M 13.81 M 1.4 -239.9 M
317 1402/02/23 15,050 15,350 15,040 15,300 -3.35 15,350 -3.03 2.06 587.83 K 884.76 M 0.42 0.33 26.95 85.17 5.18 M 9.92 M -1.91 -515.11 M
318 1402/02/20 16,230 16,230 15,500 15,680 -2.31 15,830 -1.37 4.71 677.69 K 1.07 B 0.39 0.38 24.13 96.67 7.8 M 12.57 M -1.61 -773.52 M
319 1402/02/19 15,290 16,890 15,290 16,000 -0.56 16,050 -0.25 10.46 663.93 K 1.06 B 0.38 0.36 68.71 88.85 10.6 M 8.84 M 1.2 -214.27 M
320 1402/02/18 16,090 16,200 16,090 16,090 -4.96 16,090 -4.96 0.68 1.72 M 2.76 B 0.82 0.89 10.02 91.33 5.89 M 15.58 M -2.64 -2.25 B
321 1402/02/17 17,420 17,420 16,910 16,920 -4.89 16,930 -4.83 3.02 2.67 M 4.53 B 1.25 1.42 14.73 100.0 7.84 M 22.63 M -2.89 -3.86 B
322 1402/02/16 17,660 18,500 17,510 17,690 -1.61 17,790 -1.06 5.65 1.25 M 2.22 B 0.54 0.64 64.34 67.2 10.48 M 12.11 M -1.15 -63.34 M
323 1402/02/13 17,620 18,500 17,600 18,000 -0.22 17,980 -0.33 5.11 2.42 M 4.35 B 1.19 1.26 38.84 57.94 12.34 M 14.5 M -1.17 -831.72 M
324 1402/02/12 18,750 18,750 17,650 18,000 0.45 18,040 0.67 6.23 724.79 K 1.31 B 0.33 0.38 97.05 79.08 8.96 M 7.74 M 1.16 235.56 M
325 1402/02/11 17,900 18,120 17,390 18,120 4.98 17,920 3.82 4.2 3.38 M 6.05 B 2.0 1.91 60.94 77.64 18.63 M 20.0 M -1.07 -1.01 B
326 1402/02/10 17,000 17,690 16,760 17,690 4.99 17,260 2.43 5.55 2.96 M 5.11 B 2.26 1.78 96.23 84.16 17.69 M 20.88 M -1.18 616.62 M
327 1402/02/09 17,300 17,300 16,460 16,500 -1.84 16,850 0.24 5.1 2.04 M 3.44 B 1.29 1.26 89.75 92.12 13.3 M 22.78 M -1.71 -81.5 M
328 1402/02/06 16,400 16,970 16,400 16,830 0.18 16,810 0.06 3.48 1.08 M 1.81 B 0.57 0.65 80.18 86.16 27.96 M 17.55 M 1.59 -108.29 M
329 1402/02/05 16,700 17,430 16,300 16,700 0.6 16,800 1.2 6.93 1.41 M 2.38 B 0.64 0.86 64.0 87.69 13.46 M 15.21 M -1.13 -562.94 M
330 1402/02/04 16,700 17,200 16,230 16,700 -0.24 16,600 -0.84 5.98 941.54 K 1.56 B 0.44 0.57 76.43 93.66 11.48 M 14.94 M -1.3 -269.28 M
331 1402/01/30 17,560 17,560 16,400 16,430 -1.79 16,740 0.06 7.07 1.09 M 1.82 B 0.52 0.67 61.83 80.75 8.46 M 16.69 M -1.97 -344.25 M
332 1402/01/29 16,540 16,940 16,160 16,940 4.96 16,730 3.66 4.83 3.38 M 5.66 B 1.91 2.24 47.85 60.26 14.87 M 16.0 M -1.08 -702.28 M
333 1402/01/28 15,850 16,260 15,850 16,260 4.97 16,140 4.2 2.59 2.72 M 4.39 B 1.95 1.93 76.41 21.96 41.38 M 10.59 M 3.91 2.39 B
334 1402/01/27 14,870 15,640 14,870 15,640 4.97 15,490 3.96 5.18 2.94 M 4.55 B 2.36 2.18 98.15 60.94 20.69 M 15.76 M 1.31 1.69 B
335 1402/01/26 15,060 15,160 14,810 15,030 2.18 14,900 1.29 2.36 649.62 K 975.31 M 0.36 0.48 66.5 82.15 5.9 M 8.61 M -1.46 -152.63 M
336 1402/01/22 14,200 15,000 14,200 15,000 2.18 14,710 0.2 5.63 777.62 K 1.15 B 0.39 0.55 24.62 86.3 7.83 M 10.98 M -1.4 -706.28 M
337 1402/01/21 14,760 15,000 14,490 14,510 -3.78 14,680 -2.65 3.52 1.75 M 2.57 B 0.81 1.27 41.69 87.99 7.18 M 16.98 M -2.36 -1.19 B
338 1402/01/20 15,570 15,570 14,870 14,880 -0.6 15,080 0.73 4.71 848.7 K 1.28 B 0.36 0.61 45.16 88.45 5.85 M 11.57 M -1.98 -554.87 M
339 1402/01/19 14,970 14,970 14,920 14,970 4.98 14,970 4.98 0.34 2.19 M 3.28 B 1.1 1.59 68.9 70.46 12.72 M 24.89 M -1.96 -51.42 M
340 1402/01/16 13,710 14,530 13,710 14,530 4.99 14,260 3.03 5.98 3.43 M 4.89 B 2.41 2.17 92.59 80.58 53.27 M 40.21 M 1.32 587.24 M
341 1402/01/15 13,410 14,400 13,410 13,770 -0.15 13,840 0.36 7.38 1.8 M 2.49 B 1.45 1.18 81.34 100.0 28.48 M 26.73 M 1.07 -463.66 M
342 1402/01/14 13,960 13,970 13,650 13,870 -0.79 13,790 -1.36 2.34 2.47 M 3.41 B 2.49 1.58 83.88 68.24 30.77 M 28.04 M 1.1 533.68 M
343 1402/01/09 14,350 14,350 13,850 14,040 -0.43 13,980 -0.85 3.61 1.85 M 2.58 B 1.92 1.13 33.58 100.0 10.44 M 28.99 M -2.78 -1.71 B
344 1402/01/08 14,390 14,450 14,050 14,200 1.14 14,100 0.43 2.85 388.97 K 552.68 M 0.34 0.22 55.17 97.54 6.1 M 8.56 M -1.4 -234.16 M
345 1402/01/07 14,040 14,310 13,800 14,150 1.14 14,040 0.36 3.7 597.81 K 841.88 M 0.47 0.32 48.39 91.11 8.31 M 7.59 M 1.09 -359.67 M
346 1402/01/06 14,000 14,200 13,700 13,970 1.82 13,990 1.97 3.65 891.61 K 1.25 B 0.75 0.47 52.31 89.28 8.52 M 10.87 M -1.28 -463.55 M
347 1402/01/05 13,250 13,780 12,940 13,780 4.95 13,720 4.49 6.49 1.24 M 1.71 B 1.1 0.63 43.63 36.36 14.88 M 7.56 M 1.97 124.02 M
348 1401/12/28 12,660 13,270 12,520 13,270 4.98 13,130 3.88 5.99 1.68 M 2.21 B 1.8 0.81 22.12 70.11 9.56 M 14.06 M -1.47 -1.06 B
349 1401/12/27 12,240 12,660 12,240 12,660 4.98 12,640 4.81 3.43 1.27 M 1.6 B 1.24 0.57 48.28 50.11 55.19 M 12.73 M 4.34 -29.21 M
350 1401/12/24 11,450 12,210 11,450 12,010 3.27 12,060 3.7 6.64 1.25 M 1.51 B 1.28 0.54 23.3 83.91 8.37 M 12.78 M -1.53 -914.1 M
351 1401/12/23 11,620 11,880 11,430 11,490 -1.2 11,630 0.0 3.94 476.71 K 554.91 M 0.39 0.19 41.15 96.34 5.07 M 7.13 M -1.4 -306.27 M
352 1401/12/22 11,330 11,720 11,330 11,600 -1.36 11,630 -1.11 3.44 1.0 M 1.16 B 0.82 0.37 26.66 97.68 8.39 M 13.86 M -1.65 -826.45 M
353 1401/12/21 11,800 11,830 11,550 11,580 -1.86 11,760 -0.34 2.42 669.75 K 785.26 M 0.51 0.23 18.31 96.57 3.69 M 11.67 M -3.17 -614.54 M
354 1401/12/20 11,870 12,050 11,630 11,840 0.0 11,800 -0.34 3.61 1.71 M 2.02 B 1.24 0.55 26.17 98.99 9.28 M 26.68 M -2.87 -1.47 B
355 1401/12/16 11,780 12,000 11,560 11,980 2.13 11,840 0.94 3.81 1.0 M 1.19 B 0.38 0.29 41.09 75.93 9.59 M 16.15 M -1.68 -414.86 M
356 1401/12/15 11,970 11,970 11,530 11,690 -1.93 11,730 -1.59 3.82 1.71 M 2.01 B 0.69 0.43 38.48 95.68 8.12 M 30.46 M -3.75 -1.15 B
357 1401/12/14 11,610 12,190 11,610 11,700 -2.66 11,920 -0.83 5.0 1.03 M 1.22 B 0.35 0.19 54.44 95.61 8.23 M 16.48 M -2.0 -503.84 M
358 1401/12/13 12,280 12,280 11,810 11,820 -2.88 12,020 -1.23 3.98 1.13 M 1.35 B 0.34 0.2 50.43 97.12 11.98 M 19.93 M -1.66 -632.58 M
359 1401/12/10 12,200 12,600 11,780 12,270 0.9 12,170 0.08 6.96 2.02 M 2.46 B 0.57 0.36 41.86 86.14 10.09 M 18.59 M -1.84 -1.09 B
360 1401/12/09 12,600 12,600 12,020 12,040 -4.82 12,160 -3.87 4.83 7.45 M 9.06 B 3.02 1.4 34.08 97.79 13.2 M 72.04 M -5.46 -5.77 B
361 1401/12/08 12,560 12,840 12,310 12,500 -3.03 12,650 -1.86 4.31 712.43 K 889.94 M 0.27 0.13 68.75 97.81 12.49 M 24.18 M -1.94 -258.55 M
362 1401/12/03 13,170 13,170 12,500 12,530 -4.71 12,890 -1.98 5.36 3.22 M 4.15 B 1.23 0.62 63.82 72.46 38.4 M 27.35 M 1.4 -358.56 M
363 1401/12/02 12,710 13,270 12,710 12,870 1.82 13,150 4.03 4.41 3.1 M 4.08 B 1.12 0.61 22.69 87.17 10.29 M 22.96 M -2.23 -2.63 B
364 1401/12/01 12,000 12,690 11,860 12,690 4.96 12,640 4.55 7.0 3.34 M 4.23 B 1.13 0.67 11.79 85.79 9.4 M 32.66 M -3.47 -3.13 B
365 1401/11/30 12,200 12,250 11,920 12,200 1.58 12,090 0.67 2.77 1.94 M 2.35 B 0.6 0.4 60.4 99.11 33.03 M 24.79 M 1.33 -910.01 M
366 1401/11/26 11,800 12,390 11,800 12,100 -2.5 12,010 -3.22 5.0 1.77 M 2.12 B 0.47 0.37 51.81 99.13 16.89 M 17.96 M -1.06 -1.0 B
367 1401/11/25 13,000 13,000 12,320 12,320 -4.94 12,410 -4.24 5.52 2.9 M 3.6 B 0.68 0.62 38.29 99.34 15.33 M 32.55 M -2.12 -2.2 B
368 1401/11/24 12,690 13,000 12,500 12,830 3.55 12,960 4.6 4.0 3.88 M 5.03 B 0.91 0.86 82.04 68.31 18.6 M 18.48 M 1.01 691.25 M
369 1401/11/23 11,800 12,600 11,470 12,600 5.0 12,390 3.25 9.85 4.36 M 5.4 B 0.97 1.01 44.08 70.76 29.38 M 20.32 M 1.45 -1.44 B
370 1401/11/19 11,810 12,130 11,470 12,070 0.08 12,000 -0.5 5.75 3.18 M 3.82 B 0.58 0.77 26.11 67.75 12.17 M 18.24 M -1.5 -1.59 B
371 1401/11/18 12,000 12,500 11,780 11,880 -3.96 12,060 -2.51 6.11 4.6 M 5.54 B 0.65 1.17 36.9 80.93 15.27 M 24.79 M -1.62 -2.44 B
372 1401/11/17 12,400 12,530 12,010 12,250 -0.97 12,370 0.0 4.33 5.24 M 6.49 B 0.42 1.41 77.42 81.66 37.48 M 32.1 M 1.17 -274.56 M
373 1401/11/16 12,050 12,650 11,610 12,290 2.59 12,370 3.26 8.96 4.07 M 5.03 B 0.33 1.11 76.47 91.9 21.25 M 23.12 M -1.09 -776.32 M
374 1401/11/10 11,720 12,150 11,330 12,150 4.92 11,980 3.45 7.24 5.37 M 6.43 B 0.47 1.57 88.12 80.19 28.2 M 25.28 M 1.12 509.58 M
375 1401/11/09 12,200 12,200 11,430 11,600 -3.49 11,580 -3.66 6.74 8.1 M 9.38 B 0.79 2.67 62.58 76.62 29.34 M 23.95 M 1.23 -1.32 B
376 1401/11/08 12,000 12,310 11,150 12,140 3.5 12,020 2.47 10.4 12.82 M 15.41 B 1.63 5.34 70.07 74.98 19.92 M 26.68 M -1.34 -756.91 M
377 1401/11/05 11,500 12,070 11,250 12,070 16.28 11,730 13.01 7.29 31.87 M 37.39 B 19.6 39.33 89.25 77.16 50.18 M 53.33 M -1.06 4.52 B
378 1401/11/03 10,380 10,380 10,380 10,380 4.95 10,380 4.95 0.0 2.88 M 2.99 B 2.49 4.31 100.0 61.09 114.92 M 53.68 M 2.14 1.16 B
379 1401/11/02 10,000 10,000 10,000 10,000 4.93 9,890 3.78 0.0 1.28 M 1.28 B 1.26 2.1 100.0 20.27 91.38 M 7.41 M 12.33 1.02 B
380 1401/11/01 9,530 9,530 9,530 9,530 4.96 9,530 4.96 0.0 2.08 M 1.98 B 3.26 3.94 100.0 27.73 116.65 M 15.71 M 7.43 1.43 B
381 1401/10/28 9,180 9,180 9,180 9,180 4.91 9,080 3.77 0.0 1.31 M 1.2 B 2.85 2.82 100.0 11.09 40.13 M 2.84 M 14.13 1.07 B
382 1401/09/14 26,950 26,950 25,630 26,570 0.68 26,250 -0.53 5.15 582.63 K 1.53 B 1.52 1.3 82.84 97.27 16.25 M 28.61 M -1.76 -220.73 M
383 1401/09/13 26,000 26,550 26,000 26,030 -1.81 26,390 -0.45 2.12 521.18 K 1.38 B 1.46 1.21 80.45 95.97 17.02 M 37.71 M -2.22 -213.44 M
384 1401/09/12 27,170 27,200 25,520 26,500 -1.27 26,510 -1.23 6.58 575.64 K 1.53 B 1.94 1.42 88.08 98.58 21.68 M 32.01 M -1.48 -160.24 M
385 1401/09/09 26,600 27,000 26,510 26,990 0.56 26,840 0.0 1.85 198.73 K 533.12 M 0.57 0.45 100.0 91.34 16.66 M 15.22 M 1.09 46.17 M
386 1401/09/08 27,140 27,300 26,450 26,890 1.66 26,840 1.47 3.21 422.08 K 1.14 B 1.37 0.99 98.01 68.38 24.81 M 19.48 M 1.27 337.48 M
387 1401/09/07 26,400 26,920 26,400 26,880 2.17 26,450 0.53 1.97 204.29 K 545.85 M 0.51 0.49 100.0 97.19 12.41 M 12.06 M 1.03 15.36 M
388 1401/09/06 25,950 26,930 25,810 26,930 4.95 26,310 2.53 4.34 384.15 K 1.02 B 0.41 0.89 70.95 75.35 22.7 M 14.83 M 1.53 -44.97 M
389 1401/09/05 25,950 25,960 25,200 25,960 0.7 25,660 -0.47 3.02 275.76 K 704.19 M 0.27 0.6 75.8 94.91 15.25 M 11.52 M 1.32 -134.58 M
390 1401/09/02 25,500 26,180 25,210 25,830 -0.27 25,780 -0.46 3.85 463.13 K 1.19 B 0.48 1.05 86.69 84.51 25.85 M 14.0 M 1.85 26.07 M
391 1401/09/01 26,190 26,200 24,940 25,180 -3.34 25,900 -0.58 5.05 214.26 K 549.25 M 0.23 0.5 52.11 100.0 8.67 M 14.45 M -1.67 -263.02 M
392 1401/08/28 26,490 26,580 25,330 25,470 0.59 26,050 2.88 4.93 658.43 K 1.72 B 0.79 1.65 58.87 85.2 10.86 M 13.92 M -1.28 -451.55 M
393 1401/08/25 25,310 25,330 25,150 25,330 4.97 25,320 4.93 0.72 3.04 M 7.7 B 13.21 11.3 68.72 44.73 23.74 M 38.72 M -1.63 1.85 B
394 1401/08/24 23,160 24,420 22,870 24,410 4.94 24,130 3.74 6.78 710.14 K 1.71 B 6.77 2.9 23.07 48.58 13.63 M 12.81 M 1.06 -437.22 M
395 1401/08/23 22,850 24,000 22,850 23,500 1.51 23,260 0.48 5.03 169.46 K 399.23 M 1.04 0.69 100.0 79.98 9.98 M 15.2 M -1.52 79.94 M
396 1401/08/22 22,610 24,080 22,610 23,900 4.14 23,150 0.87 6.5 170.06 K 403.5 M 1.23 0.7 84.86 34.6 12.68 M 4.11 M 3.09 202.8 M
397 1401/08/21 22,770 23,270 22,700 22,970 0.0 22,950 -0.09 2.51 66.47 K 151.68 M 0.38 0.24 86.93 99.59 4.88 M 6.04 M -1.24 -19.21 M
398 1401/08/18 23,220 23,600 22,600 23,100 0.61 22,970 0.04 4.42 35.52 K 82.08 M 0.18 0.13 71.6 97.13 5.88 M 4.2 M 1.4 -20.95 M
399 1401/08/17 24,000 24,030 23,360 23,370 2.05 22,960 0.26 2.87 82.75 K 193.58 M 0.4 0.3 77.23 100.0 10.68 M 5.87 M 1.82 -44.08 M
400 1401/08/16 22,510 23,310 22,510 23,100 4.05 22,900 3.15 3.55 461.58 K 1.07 B 1.49 1.77 77.32 69.75 25.92 M 14.67 M 1.77 81.16 M
401 1401/08/15 22,300 22,850 22,190 22,500 1.4 22,200 0.05 2.97 44.56 K 99.64 M 0.14 0.17 41.3 97.17 2.57 M 4.84 M -1.88 -55.67 M
402 1401/08/14 22,250 22,910 22,250 22,490 3.07 22,190 1.7 2.97 251.74 K 574.74 M 0.93 1.0 72.3 79.69 41.55 M 3.16 M 13.15 -42.49 M
403 1401/08/11 22,150 22,510 21,810 21,860 0.6 21,820 0.41 3.21 153.96 K 340.8 M 0.41 0.61 13.07 70.37 2.62 M 6.66 M -2.54 -195.26 M
404 1401/08/10 22,620 22,620 22,050 22,500 4.41 21,730 0.84 2.59 118.82 K 268.58 M 0.23 0.47 98.82 31.77 16.59 M 2.67 M 6.22 180.09 M
405 1401/08/04 22,100 22,340 21,410 21,410 -4.97 21,550 -4.35 4.34 976.6 K 2.1 B 2.99 4.72 10.74 99.89 11.31 M 23.36 M -2.07 -1.88 B
406 1401/08/03 22,120 22,450 21,950 22,450 -0.49 22,530 -0.13 2.28 39.85 K 88.16 M 0.12 0.18 34.89 100.0 2.56 M 3.27 M -1.27 -57.4 M
407 1401/08/02 22,790 22,790 22,000 22,380 -0.97 22,560 -0.18 3.59 68.38 K 152.02 M 0.21 0.3 31.52 100.0 3.42 M 4.75 M -1.39 -104.11 M
408 1401/08/01 22,860 23,100 21,910 22,200 0.18 22,600 1.99 5.43 669.81 K 1.51 B 2.45 3.39 71.16 18.58 15.84 M 10.82 M 1.46 795.98 M
409 1401/07/30 22,250 22,880 21,760 22,880 1.87 22,160 -1.34 5.15 849.7 K 1.88 B 5.73 5.37 64.34 84.43 63.77 M 66.24 M -1.04 -378.3 M
410 1401/07/27 22,650 22,650 22,500 22,500 0.18 22,460 0.0 0.67 3.14 K 7.08 M 0.02 0.02 100.0 69.86 1.77 M 989.17 K 1.79 2.13 M
411 1401/07/26 22,850 22,850 22,210 22,410 -0.22 22,460 0.0 2.88 49.19 K 110.24 M 0.25 0.26 78.53 98.17 4.56 M 4.33 M 1.05 -21.65 M
412 1401/07/25 21,970 22,700 21,970 22,650 0.76 22,460 -0.09 3.32 34.42 K 76.25 M 0.1 0.18 85.8 44.67 5.45 M 2.27 M 2.4 31.36 M
413 1401/07/24 22,810 23,150 21,970 22,810 0.0 22,480 -1.45 5.37 430.44 K 959.9 M 1.52 2.49 26.05 79.54 10.87 M 34.7 M -3.19 -513.4 M
414 1401/07/23 22,010 23,010 22,010 23,010 0.97 22,810 0.09 4.54 224.43 K 512.97 M 0.92 1.32 99.16 34.6 31.79 M 8.45 M 3.76 331.21 M
415 1401/07/20 21,780 23,240 21,780 23,220 1.71 22,790 -0.18 6.7 175.09 K 397.01 M 0.77 1.07 94.01 34.38 15.55 M 5.25 M 2.96 236.74 M
416 1401/07/19 22,450 23,000 22,450 22,500 -1.45 22,830 0.0 2.45 105.9 K 241.87 M 0.49 0.65 65.91 71.92 10.63 M 6.44 M 1.65 -14.55 M
417 1401/07/18 21,700 23,100 21,700 22,820 2.19 22,830 2.24 6.45 760.61 K 1.74 B 10.27 5.92 97.35 28.58 30.19 M 11.82 M 2.55 1.19 B
418 1401/07/17 21,750 22,350 21,750 21,770 -3.07 22,330 -0.58 2.76 146.62 K 320.52 M 1.98 1.19 23.18 96.63 3.91 M 16.3 M -4.17 -235.44 M
419 1401/07/16 21,910 22,500 21,900 22,450 -0.13 22,460 -0.09 2.74 25.99 K 57.28 M 0.24 0.2 68.55 100.0 3.27 M 3.82 M -1.17 -18.01 M
420 1401/07/12 22,030 22,640 22,030 22,400 -0.58 22,480 -0.22 2.77 91.63 K 203.23 M 0.98 0.69 24.05 97.8 6.11 M 9.03 M -1.48 -149.86 M
421 1401/07/11 22,530 22,550 21,920 22,530 -0.04 22,530 -0.04 2.87 59.39 K 132.98 M 0.4 0.45 18.54 73.33 2.74 M 5.42 M -1.98 -72.86 M
422 1401/07/10 22,020 22,550 21,930 22,010 -2.48 22,540 -0.13 2.83 46.79 K 103.75 M 0.28 0.35 26.12 88.96 2.26 M 5.13 M -2.27 -65.19 M
423 1401/07/09 22,660 22,800 22,440 22,440 -0.58 22,570 0.0 1.6 145.7 K 328.91 M 0.9 1.12 42.94 100.0 14.12 M 14.3 M -1.01 -187.69 M
424 1401/07/06 22,590 23,450 22,400 22,650 0.85 22,570 0.49 4.69 188.41 K 430.62 M 1.39 1.45 46.67 17.22 22.33 M 4.94 M 4.52 126.83 M
425 1401/07/04 22,290 22,500 21,900 22,460 0.0 22,460 0.0 2.74 25.89 K 58.01 M 0.11 0.19 64.29 100.0 4.14 M 3.63 M 1.14 -20.72 M
426 1401/07/02 22,550 22,550 21,780 21,780 -4.97 22,460 -2.01 3.54 344.57 K 759.59 M 1.65 2.77 20.55 100.0 6.79 M 36.17 M -5.33 -603.49 M
427 1401/06/30 22,760 23,110 22,450 23,110 0.7 22,920 -0.13 2.94 136.31 K 310.6 M 0.73 1.07 20.71 89.03 6.43 M 15.36 M -2.39 -212.21 M
428 1401/06/29 22,800 23,000 22,760 22,900 -0.3 22,950 -0.09 1.05 112.14 K 256.44 M 0.65 0.85 20.66 82.15 6.62 M 10.53 M -1.59 -157.69 M
429 1401/06/28 22,660 23,240 22,660 22,970 -0.09 22,970 -0.09 2.56 60.41 K 137.57 M 0.31 0.45 43.63 100.0 6.67 M 9.17 M -1.38 -77.55 M
430 1401/06/27 23,100 23,380 22,520 22,790 -2.27 22,990 -1.42 3.82 529.26 K 1.21 B 5.52 4.56 13.8 90.03 9.3 M 39.0 M -4.19 -924.59 M
431 1401/06/23 22,980 23,500 22,900 23,500 0.86 23,320 0.09 2.62 203.85 K 476.32 M 2.72 1.73 7.8 74.37 3.38 M 12.22 M -3.62 -317.09 M
432 1401/06/22 23,440 23,440 23,000 23,380 0.34 23,300 0.0 1.91 28.27 K 65.56 M 0.33 0.22 55.36 100.0 3.3 M 5.04 M -1.53 -29.26 M
433 1401/06/21 22,960 23,390 22,950 23,390 0.34 23,300 -0.04 1.92 41.22 K 95.23 M 0.48 0.32 47.29 100.0 3.46 M 5.95 M -1.72 -50.2 M
434 1401/06/20 23,200 23,480 23,000 23,010 -1.58 23,310 -0.3 2.09 163.88 K 378.71 M 1.9 1.3 48.73 100.0 13.18 M 14.03 M -1.06 -194.16 M
435 1401/06/19 23,140 23,500 23,140 23,370 -0.04 23,380 0.0 1.56 42.51 K 99.37 M 0.4 0.3 39.76 100.0 3.95 M 4.73 M -1.2 -59.86 M
436 1401/06/16 23,400 23,670 23,120 23,160 -1.03 23,380 -0.09 2.38 98.4 K 228.89 M 1.0 0.7 36.06 100.0 4.13 M 10.9 M -2.64 -146.34 M
437 1401/06/15 23,410 23,830 23,180 23,450 0.39 23,400 0.17 2.8 77.72 K 183.96 M 0.83 0.51 73.68 32.68 33.89 M 5.01 M 6.76 75.42 M
438 1401/06/14 24,400 24,400 23,390 23,410 0.34 23,360 0.13 4.32 49.59 K 117.37 M 0.49 0.32 83.18 83.75 8.88 M 5.46 M 1.63 -662.31 K
439 1401/06/13 23,200 23,770 23,100 23,640 1.33 23,330 0.0 2.9 162.67 K 379.78 M 1.58 1.06 31.48 90.11 4.78 M 17.11 M -3.58 -222.67 M
440 1401/06/12 23,390 23,760 23,010 23,370 -0.09 23,330 -0.26 3.26 138.13 K 319.5 M 1.35 0.9 69.68 98.52 15.9 M 11.24 M 1.41 -92.14 M
441 1401/06/09 23,690 23,820 23,200 23,820 1.97 23,390 0.13 2.67 64.84 K 153.17 M 0.56 0.37 55.97 88.6 8.57 M 5.65 M 1.52 -49.97 M
442 1401/06/08 23,330 23,880 23,310 23,700 1.54 23,360 0.09 2.45 51.02 K 120.35 M 0.35 0.27 78.74 72.24 5.26 M 5.11 M 1.03 7.82 M
443 1401/06/07 22,960 23,600 22,960 23,590 1.16 23,340 0.09 2.79 90.71 K 213.08 M 0.54 0.46 33.56 31.73 7.15 M 4.23 M 1.69 3.89 M
444 1401/06/06 23,880 23,890 23,200 23,200 -0.34 23,320 0.17 2.97 168.79 K 395.48 M 1.12 0.8 83.05 87.36 13.14 M 19.19 M -1.46 -17.05 M
445 1401/06/05 23,600 23,770 23,310 23,400 0.86 23,280 0.34 1.97 137.8 K 324.92 M 0.86 0.6 39.09 62.18 7.06 M 8.78 M -1.24 -75.03 M
446 1401/06/02 23,620 23,620 23,030 23,590 1.81 23,200 0.13 2.56 131.72 K 307.37 M 0.73 0.57 60.75 84.91 10.37 M 13.05 M -1.26 -74.25 M
447 1401/06/01 23,010 23,580 23,010 23,250 0.69 23,170 0.35 2.48 190.37 K 444.55 M 1.01 0.78 50.08 77.6 12.37 M 16.43 M -1.33 -122.33 M
448 1401/05/31 22,800 23,500 22,800 23,000 0.13 23,090 0.52 3.07 215.63 K 502.98 M 1.3 0.9 6.06 71.05 3.81 M 13.75 M -3.61 -326.89 M
449 1401/05/30 22,820 23,470 22,810 23,000 0.17 22,970 0.04 2.89 78.0 K 179.5 M 0.47 0.32 73.99 99.12 5.11 M 7.74 M -1.51 -45.1 M
450 1401/05/29 22,700 23,660 22,700 23,000 0.52 22,960 0.35 4.23 186.38 K 431.91 M 0.96 0.79 34.46 70.75 9.92 M 10.91 M -1.1 -156.74 M
451 1401/05/26 22,550 23,180 22,360 23,160 1.05 22,880 -0.17 3.67 235.3 K 536.77 M 1.38 0.98 20.73 76.83 6.18 M 21.71 M -3.51 -301.16 M
452 1401/05/25 23,290 23,290 22,500 22,990 0.09 22,920 -0.22 3.51 228.23 K 520.68 M 1.24 0.92 8.9 88.42 5.79 M 19.18 M -3.31 -414.03 M
453 1401/05/24 23,010 23,010 22,670 22,800 -0.78 22,970 -0.04 1.5 101.37 K 232.58 M 0.58 0.38 47.01 100.0 4.75 M 12.92 M -2.72 -123.25 M
454 1401/05/23 23,570 23,570 22,900 23,010 0.17 22,980 0.04 2.93 71.02 K 163.75 M 0.36 0.25 55.97 99.68 5.73 M 9.07 M -1.58 -71.58 M
455 1401/05/22 22,610 23,670 22,610 23,670 3.91 22,970 0.83 4.69 338.58 K 783.61 M 2.14 1.23 100.0 77.03 32.65 M 21.56 M 1.51 179.97 M
456 1401/05/19 22,910 23,360 22,710 23,000 1.23 22,780 0.26 2.86 113.48 K 261.54 M 0.47 0.39 45.55 94.83 7.45 M 8.0 M -1.07 -128.91 M
457 1401/05/18 23,430 23,430 22,320 23,010 3.09 22,720 1.79 4.97 292.69 K 680.49 M 1.22 1.04 31.6 64.47 5.81 M 8.95 M -1.54 -223.66 M
458 1401/05/15 22,510 23,180 22,500 22,660 1.66 22,320 0.13 3.02 62.86 K 142.27 M 0.23 0.21 47.15 98.82 4.19 M 8.79 M -2.1 -73.51 M
459 1401/05/12 22,350 22,850 22,250 22,600 2.12 22,290 0.72 2.7 183.03 K 416.5 M 0.56 0.61 76.25 84.06 24.43 M 12.97 M 1.88 -32.55 M
460 1401/05/11 21,820 22,540 21,700 22,250 0.5 22,130 -0.05 3.87 138.85 K 306.81 M 0.34 0.46 71.55 65.37 16.89 M 6.47 M 2.61 18.97 M
461 1401/05/10 21,450 22,490 21,450 22,050 2.94 22,140 3.36 4.85 536.06 K 1.2 B 1.65 1.88 31.57 40.93 13.51 M 9.62 M 1.4 -112.26 M
462 1401/05/09 21,350 21,700 21,000 21,700 1.07 21,420 -0.23 3.33 281.72 K 601.64 M 0.78 1.02 5.14 81.34 3.43 M 11.65 M -3.39 -458.44 M
463 1401/05/08 21,300 21,920 21,300 21,320 -0.98 21,470 -0.28 2.91 244.09 K 521.69 M 0.72 0.9 13.41 99.39 3.5 M 9.26 M -2.65 -448.55 M
464 1401/05/05 21,450 22,070 20,420 21,940 2.28 21,530 0.37 8.08 429.73 K 927.54 M 1.55 1.62 16.12 71.58 7.48 M 13.28 M -1.78 -514.45 M
465 1401/04/13 24,400 24,920 23,530 24,020 0.29 23,950 0.0 5.91 527.45 K 1.26 B 2.77 1.76 78.6 79.24 17.42 M 17.88 M -1.03 -8.04 M
466 1401/04/12 24,110 24,440 23,900 24,100 0.96 23,950 0.34 2.26 143.86 K 348.67 M 0.65 0.46 100.0 64.42 5.28 M 6.42 M -1.21 124.06 M
467 1401/04/11 23,520 24,580 23,010 24,100 2.77 23,870 1.79 6.82 450.13 K 1.08 B 2.17 1.37 99.78 52.53 19.29 M 9.48 M 2.04 511.51 M
468 1401/04/08 23,240 23,820 23,210 23,550 0.38 23,450 -0.04 2.63 139.75 K 327.47 M 0.53 0.39 85.38 99.69 10.75 M 14.19 M -1.32 -46.88 M
469 1401/04/07 23,600 23,990 23,300 23,950 2.39 23,460 0.3 2.96 122.29 K 290.37 M 0.39 0.3 90.42 55.23 10.5 M 4.33 M 2.42 102.18 M
470 1401/04/06 23,140 23,760 23,100 23,410 0.09 23,390 0.0 2.86 94.86 K 222.16 M 0.27 0.22 65.31 100.0 5.8 M 10.1 M -1.74 -77.06 M
471 1401/04/05 23,400 23,420 22,610 23,400 -1.64 23,390 -1.68 3.58 297.79 K 683.41 M 0.78 0.68 22.11 100.0 6.04 M 18.98 M -3.14 -532.31 M
472 1401/04/04 23,600 24,000 23,300 23,360 -2.95 23,790 -1.16 3.0 384.17 K 907.14 M 1.2 0.88 63.32 29.59 13.36 M 9.26 M 1.44 305.95 M
473 1401/04/01 23,900 24,550 23,550 23,800 -3.05 24,070 -1.96 4.25 423.75 K 1.01 B 1.25 0.91 68.22 20.27 18.63 M 9.31 M 2.0 484.41 M
474 1401/03/31 24,510 24,950 24,200 24,590 -0.28 24,550 -0.45 3.1 367.9 K 900.5 M 1.26 0.76 63.14 47.77 21.87 M 11.32 M 1.93 138.37 M
475 1401/03/30 24,610 25,100 24,610 24,620 0.08 24,660 0.24 1.99 288.79 K 714.31 M 1.08 0.58 89.63 99.65 22.87 M 16.55 M 1.38 -71.54 M
476 1401/03/29 24,550 25,230 23,950 25,000 3.65 24,600 1.99 5.34 445.25 K 1.1 B 2.1 0.93 95.17 60.03 21.01 M 11.04 M 1.9 387.88 M
477 1401/03/28 24,070 24,300 23,760 24,280 0.62 24,120 -0.04 2.27 81.25 K 195.61 M 0.37 0.17 86.25 100.0 6.75 M 5.59 M 1.21 -26.89 M
478 1401/03/25 23,460 25,040 23,440 23,480 -1.59 24,130 1.13 6.83 508.63 K 1.23 B 3.51 1.08 76.69 57.53 14.98 M 16.85 M -1.13 235.81 M
479 1401/03/24 23,860 24,200 23,700 24,060 0.84 23,860 0.0 2.11 140.47 K 335.12 M 0.79 0.29 94.98 100.0 11.37 M 8.38 M 1.36 -16.81 M
480 1401/03/23 23,330 24,430 23,330 23,750 -0.34 23,860 0.13 4.71 159.86 K 383.0 M 0.41 0.3 100.0 58.92 6.72 M 7.28 M -1.08 157.35 M
481 1401/03/22 23,500 23,970 23,120 23,720 -0.84 23,830 -0.38 3.68 168.18 K 396.85 M 0.39 0.3 75.89 83.2 11.58 M 8.92 M 1.3 -29.0 M
482 1401/03/21 23,820 23,870 23,230 23,230 -3.37 23,920 -0.5 2.76 127.15 K 298.35 M 0.23 0.22 100.0 84.98 12.97 M 13.34 M -1.03 44.8 M
483 1401/03/18 23,200 24,250 23,200 24,100 0.12 24,040 -0.12 4.53 129.53 K 310.03 M 0.19 0.23 92.52 31.25 5.85 M 4.4 M 1.33 189.95 M
484 1401/03/17 23,070 24,230 23,070 24,200 -0.12 24,070 -0.66 5.03 301.75 K 721.49 M 0.35 0.52 48.77 51.88 17.59 M 13.37 M 1.32 -22.48 M
485 1401/03/16 25,000 25,000 23,750 24,430 -2.28 24,230 -3.08 5.26 1.22 M 2.95 B 1.68 2.26 56.64 93.36 40.71 M 51.92 M -1.28 -1.08 B
486 1401/03/11 25,980 25,980 24,400 25,390 2.46 25,000 0.89 6.48 408.53 K 1.03 B 0.57 0.72 56.86 40.03 16.2 M 13.24 M 1.22 172.66 M
487 1401/03/10 24,510 25,150 24,410 25,100 0.97 24,780 -0.32 3.03 754.88 K 1.87 B 1.17 1.4 33.1 68.43 24.77 M 33.69 M -1.36 -660.97 M
488 1401/03/09 24,780 25,430 24,460 24,900 0.24 24,860 0.08 3.97 695.77 K 1.73 B 0.99 1.31 24.86 100.0 22.63 M 52.42 M -2.32 -1.3 B
489 1401/03/08 25,010 25,130 24,070 24,700 -2.41 24,840 -1.86 4.4 1.29 M 3.21 B 2.2 2.67 9.35 91.89 16.66 M 62.71 M -3.76 -2.65 B
490 1401/03/07 25,710 25,710 24,560 25,710 1.9 25,310 0.32 4.68 476.01 K 1.21 B 0.79 0.96 19.24 100.0 12.21 M 28.71 M -2.35 -973.93 M
491 1401/03/04 25,010 25,560 24,710 25,340 0.16 25,230 -0.28 3.44 351.57 K 885.5 M 0.63 0.7 25.6 85.1 6.48 M 17.94 M -2.77 -526.86 M
492 1401/03/03 25,000 25,700 24,710 25,470 -0.78 25,300 -1.44 4.01 407.3 K 1.02 B 0.76 0.77 22.76 87.09 10.6 M 27.05 M -2.55 -659.38 M
493 1401/03/02 27,000 27,150 25,270 25,270 -5.0 25,670 -3.5 7.44 995.57 K 2.56 B 2.72 2.01 27.93 100.0 17.0 M 52.16 M -3.07 -1.84 B
494 1401/03/01 26,800 27,000 26,000 26,290 -2.92 26,600 -1.77 3.85 704.82 K 1.87 B 2.14 1.49 20.42 78.7 9.11 M 29.51 M -3.24 -1.09 B
495 1401/02/31 27,510 27,730 26,800 26,800 -1.03 27,080 0.0 3.47 572.55 K 1.55 B 1.46 1.26 26.4 96.45 12.41 M 29.33 M -2.36 -1.09 B
496 1401/02/28 27,000 27,370 26,750 27,200 0.33 27,080 -0.11 2.32 128.69 K 347.08 M 0.25 0.28 66.24 100.0 7.66 M 5.78 M 1.32 -117.18 M
497 1401/02/27 27,000 27,200 26,500 26,500 -2.57 27,110 -0.33 2.64 280.88 K 759.2 M 0.53 0.6 49.5 84.34 14.46 M 9.85 M 1.47 -264.44 M
498 1401/02/26 27,470 27,800 27,000 27,020 -0.73 27,200 -0.07 2.96 143.83 K 390.44 M 0.27 0.3 79.97 96.57 8.22 M 4.33 M 1.9 -64.81 M
499 1401/02/25 28,490 28,490 26,900 27,020 -1.92 27,220 -1.2 5.91 523.8 K 1.42 B 1.02 1.14 40.41 100.0 14.39 M 21.58 M -1.5 -848.88 M
500 1401/02/24 27,590 27,930 27,210 27,750 2.29 27,550 1.55 2.65 878.56 K 2.42 B 2.04 2.05 81.6 75.66 22.97 M 19.49 M 1.18 143.85 M
501 1401/02/21 26,700 27,770 26,700 27,190 0.11 27,130 -0.11 4.01 748.12 K 2.03 B 1.58 1.87 72.45 100.0 10.14 M 25.05 M -2.47 -559.05 M
502 1401/02/20 27,000 27,480 26,310 26,920 -1.79 27,160 -0.91 4.45 358.95 K 970.39 M 0.79 0.93 68.96 87.22 26.77 M 15.97 M 1.68 -177.17 M
503 1401/02/19 27,000 27,790 26,500 26,690 -3.61 27,410 -1.01 4.87 177.88 K 477.2 M 0.34 0.44 67.1 97.05 8.21 M 7.47 M 1.1 -142.91 M
504 1401/02/18 28,100 28,100 26,740 27,250 -3.09 27,690 -1.53 5.09 400.49 K 1.1 B 0.8 0.99 45.07 100.0 12.74 M 13.28 M -1.04 -605.7 M
505 1401/02/17 28,100 28,690 27,350 27,600 0.91 28,120 2.82 4.9 463.59 K 1.31 B 0.83 1.15 71.41 88.76 16.13 M 15.3 M 1.05 -227.24 M
506 1401/02/12 26,310 27,890 26,310 27,400 3.12 27,350 2.94 6.01 966.33 K 2.64 B 2.15 2.47 91.43 75.69 40.28 M 20.84 M 1.93 416.07 M
507 1401/02/11 26,570 27,000 26,260 26,650 0.3 26,570 0.0 2.82 251.02 K 666.83 M 0.41 0.58 79.18 77.56 19.55 M 7.28 M 2.68 10.79 M
508 1401/02/10 26,970 27,100 26,400 26,410 -0.08 26,570 0.53 2.65 509.1 K 1.35 B 0.91 1.15 78.5 89.68 20.05 M 13.34 M 1.5 -151.31 M
509 1401/02/07 27,170 27,170 26,100 26,700 2.26 26,430 1.23 4.1 318.88 K 852.86 M 0.59 0.69 100.0 74.88 12.01 M 6.02 M 1.99 214.23 M
510 1401/02/06 25,230 26,200 25,230 26,200 4.97 26,110 4.61 3.84 735.72 K 1.92 B 1.67 1.71 100.0 29.29 73.89 M 6.86 M 10.77 1.36 B
511 1401/02/05 25,130 25,600 24,620 25,350 2.97 24,960 1.38 3.98 436.98 K 1.1 B 1.05 1.06 76.89 62.56 10.68 M 8.8 M 1.21 157.3 M
512 1401/02/04 23,850 24,810 23,830 24,810 4.99 24,620 4.19 4.11 1.03 M 2.54 B 3.54 2.8 96.66 49.4 57.04 M 13.19 M 4.32 1.2 B
513 1401/01/31 23,600 24,300 23,600 23,850 2.01 23,630 1.07 2.97 270.5 K 648.66 M 0.98 0.75 95.9 74.75 14.81 M 7.58 M 1.96 137.2 M
514 1401/01/30 23,600 23,600 23,340 23,350 0.04 23,380 0.17 1.11 233.0 K 546.27 M 0.81 0.66 71.57 100.0 21.72 M 12.7 M 1.71 -155.32 M
515 1401/01/29 24,080 24,080 23,460 23,460 1.21 23,340 0.69 2.64 232.31 K 549.02 M 0.82 0.67 67.68 100.0 16.15 M 13.73 M 1.18 -177.46 M
516 1401/01/28 23,050 23,500 22,820 23,400 1.52 23,180 0.56 2.98 314.74 K 733.65 M 1.22 0.94 14.62 83.36 8.25 M 11.76 M -1.43 -504.33 M
517 1401/01/27 23,050 23,470 22,810 22,820 -1.0 23,050 0.0 2.89 402.97 K 928.82 M 2.05 1.18 51.78 95.61 14.57 M 18.12 M -1.24 -407.13 M
518 1401/01/24 23,000 23,440 22,800 23,350 1.35 23,050 0.04 2.81 197.73 K 455.97 M 0.76 0.57 35.63 100.0 5.8 M 10.13 M -1.75 -293.51 M
519 1401/01/23 23,020 23,270 23,000 23,000 -0.04 23,040 0.13 1.17 290.09 K 669.14 M 0.99 0.87 80.93 67.45 23.55 M 11.57 M 2.03 90.19 M
520 1401/01/22 23,020 23,390 22,800 23,350 1.48 23,010 0.0 2.59 218.76 K 503.36 M 0.66 0.67 97.13 100.0 18.8 M 11.98 M 1.57 -14.47 M
521 1401/01/21 23,490 23,490 23,050 23,240 1.26 23,010 0.26 1.91 179.51 K 416.01 M 0.41 0.51 74.74 72.73 11.1 M 7.76 M 1.43 8.36 M
522 1401/01/20 22,800 23,370 22,700 23,330 1.7 22,950 0.04 2.95 94.63 K 217.86 M 0.15 0.27 88.85 93.22 8.8 M 4.42 M 1.99 -9.53 M
523 1401/01/17 23,010 23,900 22,210 23,150 0.09 22,940 -0.82 7.61 509.69 K 1.17 B 0.75 1.55 73.31 89.54 25.15 M 15.36 M 1.64 -189.39 M
524 1401/01/16 23,100 23,470 22,600 23,330 0.65 23,130 -0.22 3.85 460.63 K 1.06 B 0.64 1.49 68.91 29.34 15.94 M 6.64 M 2.4 420.98 M
525 1401/01/15 23,890 23,890 23,030 23,400 2.18 23,180 1.22 3.73 419.03 K 978.2 M 0.63 1.44 100.0 68.74 31.55 M 7.82 M 4.04 305.79 M
526 1401/01/14 22,350 23,410 22,350 23,410 4.98 22,900 2.69 4.74 705.05 K 1.61 B 1.33 2.72 100.0 77.81 30.46 M 11.22 M 2.72 358.2 M
527 1401/01/10 22,750 22,750 21,690 22,570 4.15 22,300 2.91 4.89 1.04 M 2.31 B 2.87 4.84 77.53 48.36 14.46 M 13.31 M 1.09 674.6 M
528 1401/01/09 21,670 21,670 21,670 21,670 4.99 21,670 4.99 0.0 762.48 K 1.65 B 3.4 3.88 100.0 26.36 550.76 M 11.46 M 48.05 1.22 B
529 1401/01/08 20,470 20,800 20,470 20,800 5.0 20,640 4.19 1.61 668.78 K 1.39 B 5.51 3.79 77.83 6.5 33.75 M 4.74 M 7.11 990.01 M
530 1401/01/07 19,800 20,430 19,770 20,250 2.69 19,810 0.46 3.34 136.59 K 276.26 M 1.27 0.71 100.0 61.78 19.73 M 8.53 M 2.31 105.57 M
531 1401/01/06 19,740 20,280 19,740 20,000 1.52 19,720 0.1 2.74 45.84 K 91.97 M 0.39 0.23 100.0 75.74 6.57 M 4.98 M 1.32 22.31 M
532 1400/12/28 19,520 20,380 19,500 20,380 3.82 19,700 0.36 4.51 194.75 K 387.52 M 1.04 0.98 73.83 53.96 17.88 M 11.01 M 1.62 77.03 M
533 1400/12/25 19,520 20,080 19,520 20,080 2.5 19,630 0.2 2.87 75.5 K 150.68 M 0.34 0.36 100.0 59.92 16.74 M 3.93 M 4.27 60.39 M
534 1400/12/24 19,600 20,000 19,500 19,610 0.1 19,590 0.0 2.56 154.23 K 302.01 M 0.79 0.76 28.05 99.78 4.46 M 11.59 M -2.6 -216.64 M
535 1400/12/23 19,310 19,830 19,310 19,580 0.0 19,590 0.05 2.69 68.36 K 134.27 M 0.34 0.34 78.1 100.0 14.98 M 6.71 M 2.23 -29.41 M
536 1400/12/22 19,310 19,720 19,310 19,720 0.61 19,580 -0.1 2.12 91.5 K 178.15 M 0.28 0.44 35.28 100.0 5.71 M 14.85 M -2.6 -115.3 M
537 1400/12/21 19,700 19,760 19,000 19,730 -0.9 19,600 -1.56 4.0 546.93 K 1.07 B 2.35 3.01 14.02 71.12 9.96 M 39.88 M -4.0 -608.39 M
538 1400/12/18 19,540 20,190 19,540 19,810 -0.3 19,910 0.2 3.33 233.59 K 467.04 M 1.2 1.35 12.13 45.49 4.05 M 5.45 M -1.35 -155.82 M
539 1400/12/17 19,600 20,090 19,600 19,760 -0.55 19,870 0.0 2.5 31.76 K 62.75 M 0.16 0.18 43.95 100.0 2.76 M 3.14 M -1.14 -35.17 M
540 1400/12/16 20,180 20,580 20,180 20,270 2.58 19,870 0.56 1.98 115.48 K 236.52 M 0.62 0.66 91.38 78.16 6.0 M 4.62 M 1.3 31.27 M
541 1400/12/15 19,210 20,170 19,000 20,170 5.0 19,760 2.86 6.16 677.82 K 1.34 B 9.76 4.56 55.29 37.62 30.98 M 9.37 M 3.31 237.69 M
542 1400/12/14 19,200 19,590 19,100 19,210 -0.05 19,210 -0.05 2.57 104.72 K 200.74 M 1.39 0.69 51.41 100.0 17.2 M 11.15 M 1.54 -97.53 M
543 1400/12/11 19,020 19,530 19,020 19,210 -0.05 19,220 0.0 2.68 39.84 K 76.93 M 0.27 0.25 29.83 100.0 2.55 M 2.96 M -1.16 -53.98 M
544 1400/12/09 19,040 19,500 19,030 19,480 1.35 19,220 0.0 2.47 79.75 K 153.55 M 0.43 0.47 81.9 100.0 10.48 M 5.69 M 1.84 -27.79 M
545 1400/12/08 19,020 19,450 19,010 19,400 0.94 19,220 0.0 2.31 33.26 K 63.82 M 0.12 0.19 72.92 100.0 3.1 M 3.19 M -1.03 -17.28 M
546 1400/12/07 19,010 19,550 19,000 19,470 1.25 19,220 -0.05 2.89 89.54 K 171.23 M 0.3 0.49 68.72 99.7 8.4 M 6.32 M 1.33 -53.06 M
547 1400/12/04 19,290 19,350 18,900 19,290 0.31 19,230 0.0 2.38 133.63 K 256.59 M 0.45 0.58 97.34 60.87 14.69 M 5.39 M 2.73 93.6 M
548 1400/12/03 19,490 19,490 19,000 19,030 -0.89 19,230 0.16 2.58 404.56 K 779.42 M 1.45 1.86 83.87 100.0 32.69 M 26.88 M 1.22 -125.69 M
549 1400/12/02 18,600 19,410 18,600 19,020 -1.14 19,200 -0.21 4.35 273.03 K 522.02 M 1.18 1.32 97.18 81.17 16.36 M 12.84 M 1.27 83.57 M
550 1400/12/01 19,400 19,400 18,670 18,750 -3.1 19,240 -0.57 3.91 438.02 K 839.44 M 2.9 2.32 70.44 96.58 53.76 M 57.91 M -1.08 -219.39 M
551 1400/11/30 18,480 19,990 18,480 18,960 -2.17 19,350 -0.15 8.17 247.79 K 477.74 M 1.84 1.38 24.78 91.12 8.46 M 18.14 M -2.14 -316.91 M
552 1400/11/27 19,340 19,340 18,800 18,930 -2.62 19,380 -0.31 2.87 119.13 K 226.85 M 0.97 0.61 48.8 88.78 8.51 M 10.6 M -1.24 -90.71 M
553 1400/11/25 19,410 19,600 18,870 18,880 -3.58 19,440 -0.72 3.87 316.34 K 608.74 M 4.48 1.63 46.84 100.0 23.76 M 28.99 M -1.22 -323.62 M
554 1400/11/24 19,420 19,960 19,410 19,450 -0.66 19,580 0.0 2.83 33.2 K 64.85 M 0.43 0.16 78.57 100.0 4.25 M 2.95 M 1.44 -13.89 M
555 1400/11/23 19,420 19,670 19,400 19,670 0.41 19,580 -0.05 1.39 37.88 K 73.57 M 0.41 0.18 85.66 100.0 12.6 M 4.33 M 2.91 -10.55 M
556 1400/11/20 19,430 19,750 19,100 19,750 0.71 19,590 -0.1 3.4 168.12 K 328.15 M 1.85 0.8 60.43 72.78 15.25 M 5.43 M 2.81 -40.55 M
557 1400/11/19 19,410 19,850 19,410 19,610 0.0 19,610 0.0 2.27 56.71 K 111.01 M 0.51 0.26 75.89 100.0 6.02 M 3.0 M 2.01 -26.76 M
558 1400/11/18 19,300 19,700 19,210 19,700 0.36 19,610 -0.1 2.55 57.27 K 111.1 M 0.43 0.25 88.59 99.09 10.94 M 3.34 M 3.28 -11.66 M
559 1400/11/17 19,510 19,520 19,310 19,350 -1.53 19,630 -0.1 1.09 64.79 K 125.76 M 0.34 0.28 89.15 100.0 14.01 M 5.24 M 2.67 -13.65 M
560 1400/11/16 19,980 19,990 19,530 19,970 1.68 19,650 0.05 2.36 115.42 K 227.63 M 0.58 0.5 64.48 36.03 8.63 M 3.73 M 2.32 64.74 M
561 1400/11/13 20,100 20,100 19,500 19,700 0.61 19,640 0.31 3.08 160.69 K 319.72 M 0.79 0.67 85.96 71.93 12.49 M 7.19 M 1.74 44.83 M
562 1400/11/12 19,950 20,250 19,690 20,100 3.34 19,580 0.67 2.84 159.29 K 319.86 M 0.41 0.66 100.0 40.69 24.6 M 3.62 M 6.81 189.7 M
563 1400/11/11 19,510 19,990 19,500 19,500 0.57 19,450 0.31 2.51 159.94 K 314.68 M 0.41 0.67 80.97 89.97 12.13 M 14.9 M -1.23 -28.32 M
564 1400/11/10 20,000 20,000 19,520 19,550 2.62 19,390 1.78 2.46 346.96 K 688.32 M 1.05 1.57 81.88 85.76 21.68 M 17.89 M 1.21 -26.72 M
565 1400/11/09 19,820 19,820 19,120 19,820 4.98 19,050 0.9 3.66 164.39 K 323.83 M 0.52 0.75 53.43 78.78 2.22 M 7.73 M -3.48 -82.07 M
566 1400/11/06 18,410 19,340 18,400 19,340 2.71 18,880 0.27 5.11 183.38 K 348.77 M 0.63 0.83 59.33 71.68 14.78 M 14.71 M 1.01 -43.08 M
567 1400/11/05 19,500 19,540 18,740 18,890 -4.21 18,830 -4.51 4.27 1.1 M 2.07 B 7.11 6.41 8.87 90.02 8.33 M 19.37 M -2.33 -1.68 B
568 1400/11/04 19,400 20,180 19,010 19,750 0.1 19,720 -0.05 6.15 146.38 K 287.92 M 0.79 0.85 48.46 64.7 8.72 M 4.33 M 2.01 -46.77 M
569 1400/11/03 19,500 19,580 19,100 19,120 -3.24 19,730 -0.15 2.51 53.56 K 103.25 M 0.23 0.3 48.14 100.0 3.31 M 3.97 M -1.2 -53.55 M
570 1400/11/02 19,800 19,900 19,500 19,550 -1.11 19,760 -0.05 2.05 89.24 K 175.56 M 0.39 0.5 21.98 98.88 2.97 M 7.23 M -2.44 -135.0 M
571 1400/10/29 19,800 19,990 19,500 19,700 -0.3 19,770 0.05 2.51 65.7 K 130.21 M 0.25 0.31 46.4 98.46 2.24 M 6.75 M -3.02 -67.8 M
572 1400/10/28 19,080 20,100 19,080 20,100 0.15 19,760 -1.54 5.35 416.62 K 813.63 M 1.9 1.97 11.06 87.33 6.43 M 16.92 M -2.63 -620.55 M
573 1400/10/27 20,140 20,300 19,540 19,860 -1.59 20,070 -0.55 3.89 300.99 K 599.17 M 1.43 1.46 7.57 15.65 3.24 M 3.91 M -1.21 -48.45 M
574 1400/10/26 20,300 20,300 19,410 19,860 -2.55 20,180 -0.98 4.59 270.87 K 537.39 M 1.47 1.35 21.94 80.58 4.37 M 21.65 M -4.96 -315.09 M
575 1400/10/25 20,000 20,500 20,000 20,500 0.49 20,380 -0.1 2.5 97.81 K 198.4 M 0.52 0.49 75.64 100.0 10.72 M 8.27 M 1.3 -48.34 M
576 1400/10/22 19,350 20,750 19,350 20,750 1.97 20,400 0.25 7.24 222.07 K 455.65 M 1.05 1.06 31.33 73.79 12.98 M 8.2 M 1.58 -193.45 M
577 1400/10/21 19,910 20,550 19,910 20,540 1.08 20,350 0.15 3.21 202.62 K 414.17 M 0.98 0.93 34.11 74.34 11.77 M 12.83 M -1.09 -166.61 M
578 1400/10/20 19,810 20,980 19,420 20,650 1.32 20,320 -0.29 8.03 258.27 K 522.31 M 1.56 1.12 34.38 60.21 6.41 M 7.31 M -1.14 -134.89 M
579 1400/10/19 20,540 20,540 19,800 20,000 -2.25 20,380 -0.39 3.74 138.38 K 277.25 M 0.96 0.57 59.48 98.92 5.32 M 10.16 M -1.91 -109.35 M
580 1400/10/18 19,810 20,490 19,810 20,470 -0.15 20,460 -0.2 3.43 122.24 K 247.47 M 0.86 0.51 54.52 57.45 9.64 M 7.11 M 1.36 -7.24 M
581 1400/10/15 20,750 21,380 20,120 20,160 -2.84 20,500 -1.2 6.26 334.57 K 676.08 M 2.81 1.44 20.88 100.0 8.3 M 30.73 M -3.7 -534.95 M
582 1400/10/14 20,600 20,600 20,010 20,210 -3.02 20,750 -0.43 2.95 179.7 K 367.88 M 1.71 0.79 9.41 56.43 4.95 M 7.98 M -1.61 -172.95 M
583 1400/10/13 20,700 20,870 20,410 20,430 -2.11 20,840 -0.14 2.25 54.18 K 111.13 M 0.42 0.23 73.87 100.0 3.28 M 4.83 M -1.47 -29.03 M
584 1400/10/12 20,710 21,180 20,700 20,700 -0.81 20,870 0.0 2.32 29.15 K 60.53 M 0.2 0.12 37.1 100.0 2.25 M 4.04 M -1.8 -38.07 M
585 1400/10/11 20,610 20,990 20,400 20,450 -2.25 20,870 -0.24 2.89 111.14 K 228.68 M 0.7 0.43 54.59 100.0 9.6 M 9.15 M 1.05 -103.85 M
586 1400/10/08 21,300 21,730 20,800 21,260 2.06 20,920 0.43 4.47 220.93 K 467.01 M 0.86 0.83 15.47 100.0 5.56 M 17.3 M -3.11 -394.79 M
587 1400/10/07 20,990 21,100 20,610 20,990 0.82 20,830 0.05 2.38 110.8 K 231.25 M 0.35 0.34 32.54 99.09 3.42 M 9.55 M -2.79 -153.89 M
588 1400/10/06 20,790 21,250 20,450 20,810 0.0 20,820 0.05 3.91 169.87 K 354.42 M 0.53 0.49 72.58 61.53 10.72 M 5.74 M 1.87 39.17 M
589 1400/10/05 20,210 20,830 20,210 20,300 -2.73 20,810 -0.29 3.07 125.71 K 257.96 M 0.39 0.36 72.08 82.02 8.85 M 8.82 M 1.0 -25.65 M
590 1400/10/04 21,820 21,820 20,500 20,500 -1.39 20,870 0.38 6.44 168.51 K 355.94 M 0.54 0.48 35.98 100.0 5.12 M 12.27 M -2.4 -227.89 M
591 1400/10/01 19,470 20,980 19,470 20,980 4.95 20,790 4.0 7.76 710.59 K 1.48 B 2.88 2.03 75.16 26.82 48.38 M 9.69 M 5.0 715.67 M
592 1400/09/30 19,500 20,750 19,500 20,380 2.67 19,990 0.71 6.41 406.47 K 817.39 M 1.65 1.21 72.84 74.23 29.77 M 19.57 M 1.52 -11.35 M
593 1400/09/29 19,710 19,990 19,510 19,700 -1.01 19,850 -0.25 2.46 181.37 K 357.54 M 0.59 0.55 60.78 100.0 14.49 M 10.22 M 1.42 -140.22 M
594 1400/09/28 19,800 20,150 19,400 19,790 -0.8 19,900 -0.25 3.87 153.81 K 303.44 M 0.44 0.47 15.46 100.0 3.91 M 12.14 M -3.1 -256.52 M
595 1400/09/27 20,100 20,240 19,910 19,910 -0.15 19,950 0.05 1.66 105.12 K 210.0 M 0.3 0.31 21.32 75.11 4.48 M 6.31 M -1.41 -112.97 M
596 1400/09/24 20,500 20,500 19,020 19,850 -0.2 19,940 0.25 7.78 387.25 K 774.06 M 1.26 1.15 43.97 86.58 28.36 M 23.94 M 1.18 -329.85 M
597 1400/09/23 19,510 20,070 19,510 19,600 -1.85 19,890 -0.4 2.87 405.82 K 804.53 M 1.66 1.23 14.14 80.64 7.11 M 21.63 M -3.04 -535.01 M
598 1400/09/22 20,010 20,300 19,260 19,690 -2.81 19,970 -1.43 5.4 478.78 K 948.62 M 2.6 1.49 14.38 68.43 10.49 M 18.03 M -1.72 -512.75 M
599 1400/09/21 20,400 20,400 19,460 20,150 -1.27 20,260 -0.73 4.83 371.83 K 748.06 M 2.8 1.14 8.53 100.0 5.8 M 32.52 M -5.6 -684.22 M
600 1400/09/20 20,700 20,710 20,300 20,550 0.69 20,410 0.0 2.02 104.22 K 212.82 M 0.5 0.28 32.03 100.0 6.82 M 6.87 M -1.01 -144.66 M
601 1400/09/17 20,530 20,800 20,310 20,600 1.33 20,410 0.39 2.41 174.49 K 360.59 M 0.7 0.46 80.44 55.22 24.17 M 6.64 M 3.64 90.94 M
602 1400/09/16 20,200 20,550 20,200 20,530 0.93 20,330 -0.05 1.73 92.45 K 187.38 M 0.19 0.21 23.23 99.71 5.44 M 5.19 M 1.05 -143.3 M
603 1400/09/15 20,420 20,870 20,200 20,390 0.25 20,340 0.0 3.32 178.62 K 363.21 M 0.31 0.38 27.42 100.0 7.66 M 9.56 M -1.25 -263.63 M
604 1400/09/14 20,000 20,430 20,000 20,430 0.29 20,340 -0.15 2.15 113.05 K 227.91 M 0.19 0.19 43.02 100.0 7.0 M 7.35 M -1.05 -129.85 M
605 1400/09/13 19,790 20,990 19,790 20,250 -2.36 20,370 -1.78 6.06 474.4 K 956.88 M 0.86 0.78 17.53 82.17 6.99 M 14.3 M -2.05 -618.5 M
606 1400/09/10 20,040 21,000 20,030 20,420 -2.25 20,740 -0.72 4.84 384.28 K 792.18 M 0.64 0.65 39.32 92.65 16.39 M 14.68 M 1.12 -422.49 M
607 1400/09/09 21,400 21,470 20,420 20,700 1.22 20,890 2.15 5.14 1.34 M 2.81 B 3.81 2.5 84.99 26.05 18.95 M 8.51 M 2.23 1.66 B
608 1400/09/08 19,720 20,890 19,720 20,220 -1.65 20,450 -0.54 5.93 528.22 K 1.08 B 1.95 1.01 17.91 77.64 9.2 M 19.93 M -2.17 -643.9 M
609 1400/09/07 19,650 20,700 19,650 20,260 -1.98 20,560 -0.53 5.34 230.59 K 468.51 M 0.94 0.44 25.5 77.39 5.97 M 7.71 M -1.29 -243.1 M
610 1400/09/06 21,300 21,300 20,200 20,200 -2.79 20,670 -0.53 5.45 263.25 K 538.98 M 1.11 0.5 23.39 94.21 9.0 M 11.81 M -1.31 -381.71 M
611 1400/09/03 21,000 21,390 20,210 20,790 -1.84 20,780 -1.89 5.84 634.2 K 1.32 B 3.4 1.24 31.49 26.63 14.79 M 7.96 M 1.86 63.84 M
612 1400/09/02 21,100 21,500 21,100 21,170 -0.05 21,180 0.0 1.9 110.58 K 234.45 M 0.49 0.21 76.49 100.0 7.47 M 4.34 M 1.72 -55.12 M
613 1400/09/01 20,410 21,640 20,410 21,300 0.57 21,180 0.0 6.03 112.47 K 237.98 M 0.43 0.21 45.1 100.0 2.98 M 5.41 M -1.81 -130.64 M
614 1400/08/30 22,140 22,140 20,850 20,880 -1.65 21,180 -0.24 6.19 102.13 K 213.65 M 0.3 0.19 42.13 100.0 3.91 M 6.1 M -1.56 -123.63 M
615 1400/08/29 21,200 21,200 20,520 20,800 -2.8 21,230 -0.79 3.31 225.81 K 471.21 M 0.48 0.42 36.4 100.0 8.58 M 8.89 M -1.04 -299.7 M
616 1400/08/26 21,700 21,800 20,800 20,840 -3.65 21,400 -1.06 4.81 382.92 K 811.98 M 0.77 0.73 48.57 87.8 10.38 M 18.28 M -1.76 -318.56 M
617 1400/08/25 22,490 22,490 20,760 21,050 -2.41 21,630 0.28 8.33 315.85 K 685.44 M 0.49 0.61 23.53 99.25 5.97 M 17.01 M -2.85 -519.01 M
618 1400/08/24 21,800 21,950 20,720 21,000 -3.18 21,570 -0.55 5.94 294.51 K 630.69 M 0.38 0.56 44.92 82.36 10.12 M 9.62 M 1.05 -236.11 M
619 1400/08/23 21,370 22,200 21,310 21,560 -1.01 21,690 -0.41 4.18 458.61 K 992.29 M 0.37 0.9 72.96 98.5 14.2 M 12.22 M 1.16 -253.45 M
620 1400/08/22 20,540 22,360 20,540 21,990 2.33 21,780 1.35 8.86 922.22 K 2.01 B 0.8 1.91 72.17 50.22 15.42 M 9.34 M 1.65 440.94 M
621 1400/08/19 21,760 21,800 21,310 21,750 2.5 21,490 1.27 2.3 484.59 K 1.05 B 0.45 1.02 100.0 43.53 16.66 M 7.37 M 2.26 592.64 M
622 1400/08/18 21,240 21,900 20,500 21,800 2.64 21,220 -0.09 6.83 1.05 M 2.22 B 1.12 2.42 15.41 53.09 4.82 M 11.12 M -2.31 -836.86 M
623 1400/08/17 20,610 21,800 20,610 21,300 1.04 21,240 0.76 5.77 972.64 K 2.07 B 1.25 2.45 76.37 63.88 13.96 M 16.09 M -1.15 258.0 M
624 1400/08/16 21,130 21,130 20,400 21,130 4.97 21,080 4.72 3.58 2.73 M 5.76 B 9.73 10.25 100.0 66.39 26.79 M 25.33 M 1.06 1.94 B
625 1400/08/15 20,400 20,400 20,400 20,400 4.99 20,130 3.6 0.0 556.43 K 1.14 B 2.54 2.13 100.0 6.55 75.67 M 2.48 M 30.55 1.06 B
626 1400/08/12 20,220 20,220 20,220 20,220 4.98 19,430 0.88 0.0 136.29 K 275.57 M 0.49 0.51 100.0 26.63 91.86 M 2.53 M 36.31 202.2 M
627 1400/08/11 19,900 19,900 19,500 19,900 4.96 19,260 1.58 2.05 255.41 K 507.87 M 0.95 0.9 100.0 100.0 13.36 M 8.46 M 1.58 0.0
628 1400/08/09 18,220 18,900 18,220 18,500 -3.34 18,960 -0.94 3.73 199.38 K 367.84 M 0.68 0.69 73.85 98.99 12.94 M 6.74 M 1.92 -92.48 M
629 1400/08/08 19,990 19,990 18,800 18,810 -1.67 19,140 0.05 6.33 256.77 K 492.13 M 0.78 0.82 56.96 96.89 8.24 M 6.81 M 1.21 -196.54 M
630 1400/08/05 19,970 19,970 19,100 19,280 1.15 19,130 0.37 4.55 245.76 K 473.87 M 0.8 0.78 88.66 83.63 10.5 M 8.09 M 1.3 23.85 M
631 1400/08/04 18,950 19,510 18,550 19,500 3.01 19,060 0.69 5.18 436.64 K 836.7 M 1.81 1.41 96.12 49.47 10.58 M 5.83 M 1.82 390.38 M
632 1400/08/03 18,820 18,830 18,310 18,500 -3.09 18,930 -0.84 2.84 206.44 K 381.4 M 0.87 0.64 93.74 79.67 7.95 M 6.61 M 1.2 53.67 M
633 1400/08/01 19,990 19,990 18,700 18,700 -2.71 19,090 -0.68 6.9 316.28 K 597.46 M 1.27 0.81 82.68 83.17 12.67 M 9.38 M 1.35 -2.94 M
634 1400/07/28 19,300 19,690 18,800 18,900 -2.07 19,220 -0.41 4.73 433.89 K 831.22 M 2.19 1.11 73.16 94.0 16.44 M 18.6 M -1.13 -173.19 M
635 1400/07/27 18,780 19,450 18,780 19,440 0.57 19,300 -0.16 3.57 135.78 K 260.21 M 0.54 0.33 81.64 99.1 6.44 M 4.6 M 1.4 -45.43 M
636 1400/07/26 19,350 19,350 18,600 18,710 -3.66 19,330 -0.46 4.03 116.82 K 220.12 M 0.41 0.25 55.35 99.65 4.51 M 5.93 M -1.31 -97.51 M
637 1400/07/25 19,460 19,820 18,650 19,080 -1.95 19,420 -0.21 6.27 186.29 K 359.33 M 0.64 0.39 20.62 100.0 3.9 M 8.36 M -2.14 -285.22 M
638 1400/07/24 19,400 20,000 19,020 19,600 1.14 19,460 0.41 5.15 367.68 K 718.98 M 1.36 0.74 100.0 71.71 13.31 M 9.73 M 1.37 203.37 M
639 1400/07/21 18,580 19,780 18,580 18,720 -4.05 19,380 -0.67 6.46 184.09 K 349.25 M 0.71 0.36 43.78 71.6 4.5 M 6.25 M -1.39 -97.15 M
640 1400/07/20 19,500 19,500 18,980 18,980 -4.96 19,510 -2.3 2.74 404.32 K 773.48 M 1.5 0.77 46.35 99.7 9.69 M 13.53 M -1.4 -412.7 M
641 1400/07/19 19,500 20,120 19,300 19,600 -2.2 19,970 -0.35 4.25 283.13 K 562.59 M 1.05 0.53 53.39 100.0 7.9 M 9.87 M -1.25 -262.21 M
642 1400/07/18 19,330 20,300 19,330 19,870 -1.63 20,040 -0.79 5.02 208.79 K 409.93 M 0.62 0.38 92.8 61.14 6.24 M 4.64 M 1.34 129.78 M
643 1400/07/17 20,000 20,750 19,510 19,550 -3.88 20,200 -0.69 6.36 275.97 K 551.08 M 0.8 0.5 42.39 100.0 5.31 M 11.48 M -2.16 -317.48 M
644 1400/07/14 20,800 20,800 20,400 20,400 0.44 20,340 0.15 1.96 126.13 K 258.13 M 0.27 0.22 52.68 100.0 4.69 M 6.62 M -1.41 -122.14 M
645 1400/07/12 20,000 20,590 20,000 20,410 0.44 20,310 -0.05 2.95 453.83 K 921.56 M 1.06 0.75 88.12 82.48 15.62 M 12.06 M 1.29 52.01 M
646 1400/07/11 20,890 20,890 19,900 20,000 -2.3 20,320 -0.73 4.97 279.72 K 561.54 M 0.63 0.43 51.33 90.65 9.3 M 10.18 M -1.09 -220.78 M
647 1400/07/10 20,800 21,280 20,000 20,400 -2.21 20,470 -1.87 6.4 556.54 K 1.13 B 1.29 0.82 63.44 100.0 8.26 M 17.43 M -2.11 -414.26 M
648 1400/07/07 20,000 21,100 20,000 20,800 -0.53 20,860 -0.24 5.5 306.09 K 636.55 M 0.43 0.42 31.8 78.55 5.95 M 8.62 M -1.45 -297.58 M
649 1400/07/06 20,500 21,500 19,800 20,500 -1.3 20,910 0.67 8.59 759.76 K 1.59 B 1.19 1.03 54.22 49.56 12.48 M 11.09 M 1.13 74.1 M
650 1400/07/04 21,770 21,770 20,360 20,360 -1.97 20,770 0.0 6.93 240.54 K 499.82 M 0.34 0.29 57.96 100.0 6.3 M 8.62 M -1.37 -210.13 M
651 1400/07/03 21,000 21,200 20,700 21,000 1.74 20,770 0.63 2.42 371.86 K 776.77 M 0.44 0.38 76.33 84.66 9.88 M 8.32 M 1.19 -64.73 M
652 1400/06/31 21,360 21,360 19,520 20,710 1.72 20,640 1.38 9.43 473.24 K 983.03 M 0.55 0.46 88.76 81.47 7.04 M 7.35 M -1.04 71.72 M
653 1400/06/30 20,050 20,890 19,650 20,890 4.97 20,360 2.31 6.31 1.68 M 3.43 B 2.5 1.67 33.39 74.86 17.87 M 20.04 M -1.12 -1.42 B
654 1400/06/29 19,110 20,200 19,110 19,910 0.05 19,900 0.0 5.7 428.04 K 852.07 M 0.62 0.42 67.54 63.8 8.59 M 10.66 M -1.24 31.88 M
655 1400/06/28 21,100 21,100 19,530 19,620 -3.11 19,900 -1.73 8.04 626.66 K 1.24 B 0.93 0.6 70.53 75.19 13.3 M 11.41 M 1.17 -57.97 M
656 1400/06/27 20,420 22,020 20,120 20,150 -4.82 20,250 -4.35 9.44 1.04 M 2.12 B 1.89 1.01 50.45 99.81 10.47 M 27.08 M -2.59 -1.04 B
657 1400/06/24 21,070 21,600 20,820 21,000 -2.19 21,170 -1.4 3.75 522.08 K 1.1 B 0.95 0.49 84.08 78.34 11.29 M 7.07 M 1.6 63.26 M
658 1400/06/23 21,000 22,000 21,000 21,310 -0.05 21,470 0.7 4.76 747.38 K 1.6 B 1.51 0.69 75.37 72.7 12.6 M 9.33 M 1.35 42.87 M
659 1400/06/22 21,020 21,600 20,890 20,890 -4.96 21,320 -3.0 3.4 485.58 K 1.02 B 0.91 0.45 66.5 99.46 7.57 M 14.34 M -1.9 -337.44 M
660 1400/06/21 23,000 23,000 21,680 21,900 -4.03 21,980 -3.68 6.09 575.91 K 1.26 B 0.99 0.52 48.05 99.46 7.56 M 20.52 M -2.71 -647.0 M
661 1400/06/20 23,840 23,840 22,510 22,520 -1.4 22,820 -0.09 5.91 434.13 K 990.17 M 0.59 0.36 60.43 99.39 9.35 M 17.57 M -1.88 -385.72 M
662 1400/06/17 22,500 23,300 22,500 22,840 -0.44 22,840 -0.44 3.56 501.87 K 1.14 B 0.57 0.43 89.64 89.64 14.25 M 6.15 M 2.32 -15.09 K
663 1400/06/16 22,260 23,300 22,260 22,790 -2.61 22,940 -1.97 4.67 482.98 K 1.1 B 0.47 0.4 69.02 77.6 11.34 M 10.05 M 1.13 -94.39 M
664 1400/06/15 23,400 23,880 22,500 22,510 -3.72 23,400 0.09 6.13 672.25 K 1.57 B 0.62 0.55 77.22 83.12 13.65 M 8.89 M 1.53 -92.71 M
665 1400/06/14 23,550 24,000 22,680 23,740 0.25 23,380 -1.27 5.82 829.46 K 1.94 B 0.61 0.66 54.19 81.85 8.98 M 14.18 M -1.58 -536.6 M
666 1400/06/13 24,220 24,220 23,140 23,500 1.56 23,680 2.33 4.67 1.18 M 2.79 B 0.66 0.97 67.77 44.9 10.51 M 9.35 M 1.12 638.42 M
667 1400/06/10 22,610 23,690 22,300 23,690 4.96 23,140 2.53 6.23 1.23 M 2.84 B 0.66 1.03 72.82 63.13 17.08 M 14.34 M 1.19 275.05 M
668 1400/06/09 22,120 23,590 22,050 22,260 -4.09 22,570 -2.76 6.98 1.2 M 2.7 B 0.65 1.01 80.64 70.84 12.38 M 10.82 M 1.14 264.73 M
669 1400/06/08 23,060 24,090 23,060 23,060 -4.99 23,210 -4.37 4.47 1.02 M 2.36 B 0.58 0.86 48.85 100.0 14.08 M 18.61 M -1.32 -1.21 B
670 1400/06/07 24,330 24,980 23,110 23,500 -3.37 24,270 -0.21 8.09 2.12 M 5.15 B 1.36 1.77 67.61 81.44 12.19 M 15.05 M -1.23 -712.73 M
671 1400/06/06 24,320 24,320 24,320 24,320 4.96 24,320 4.96 0.0 3.36 M 8.16 B 3.14 3.07 100.0 84.51 68.61 M 86.24 M -1.26 1.26 B
672 1400/06/03 22,530 23,200 22,530 23,200 4.98 23,170 4.84 2.97 1.54 M 3.58 B 1.52 1.42 100.0 66.35 29.56 M 19.78 M 1.49 1.2 B
673 1400/06/02 21,500 22,350 21,310 22,350 4.2 22,100 3.03 4.88 1.2 M 2.65 B 1.21 1.1 66.96 60.49 11.74 M 15.25 M -1.3 171.26 M
674 1400/06/01 21,210 21,900 21,100 21,480 0.89 21,450 0.75 3.79 628.74 K 1.35 B 0.66 0.57 87.21 65.87 10.8 M 9.56 M 1.13 288.06 M
675 1400/05/31 21,500 21,600 21,100 21,380 2.1 21,290 1.67 2.37 1.09 M 2.33 B 1.15 1.01 74.99 86.23 15.59 M 21.13 M -1.36 -261.81 M
676 1400/05/24 21,400 21,400 20,600 21,100 1.25 20,940 0.48 3.88 890.04 K 1.86 B 0.76 0.83 43.87 41.56 11.05 M 10.19 M 1.08 43.05 M
677 1400/05/23 20,800 21,390 20,600 20,880 -0.48 20,840 -0.67 3.83 1.28 M 2.67 B 1.31 1.22 76.42 82.96 16.85 M 26.35 M -1.56 -174.38 M
678 1400/05/20 21,670 21,670 20,710 20,750 -2.54 20,980 -1.46 4.64 1.05 M 2.21 B 1.06 0.99 55.67 94.92 11.93 M 19.77 M -1.66 -866.8 M
679 1400/05/19 21,800 21,800 21,050 21,100 -1.31 21,290 -0.42 3.56 476.79 K 1.01 B 0.45 0.45 53.96 99.81 8.04 M 14.65 M -1.82 -464.4 M
680 1400/05/18 22,200 22,200 21,050 21,580 1.6 21,380 0.66 5.46 1.07 M 2.29 B 0.94 1.04 38.41 74.68 11.15 M 21.41 M -1.92 -831.78 M
681 1400/05/17 21,510 22,000 21,000 21,470 -2.85 21,240 -3.89 4.76 1.96 M 4.17 B 2.36 2.06 53.46 86.27 20.1 M 35.64 M -1.77 -1.37 B
682 1400/05/16 21,550 23,130 21,350 21,620 -2.7 22,100 -0.54 8.34 312.49 K 686.36 M 0.34 0.32 80.22 98.87 7.24 M 7.46 M -1.03 -127.97 M
683 1400/05/13 22,320 22,800 21,800 21,870 -1.97 22,220 -0.4 4.59 1.14 M 2.53 B 1.24 1.12 62.3 92.3 19.46 M 17.17 M 1.13 -758.93 M
684 1400/05/12 22,890 22,890 22,000 22,350 2.19 22,310 2.01 4.05 766.79 K 1.71 B 0.8 0.76 80.67 67.61 15.16 M 11.23 M 1.35 223.36 M
685 1400/05/11 21,310 22,300 21,000 22,300 4.99 21,870 2.97 6.19 1.54 M 3.36 B 1.35 1.59 86.02 80.28 24.92 M 17.41 M 1.43 192.6 M
686 1400/05/10 21,300 21,500 21,010 21,370 0.8 21,240 0.19 2.33 409.44 K 870.89 M 0.31 0.41 72.9 97.09 9.48 M 8.81 M 1.08 -210.67 M
687 1400/05/09 20,570 21,450 20,570 21,180 3.27 21,200 3.36 4.28 738.28 K 1.57 B 0.51 0.75 73.06 66.93 16.33 M 12.04 M 1.36 95.84 M
688 1400/05/06 20,360 20,990 20,320 20,600 -3.65 20,510 -4.07 3.3 1.16 M 2.37 B 0.79 1.23 69.21 85.89 14.78 M 15.78 M -1.07 -395.4 M
689 1400/05/05 22,450 22,450 20,950 20,950 -4.99 21,380 -3.04 7.16 963.57 K 2.06 B 0.67 1.04 45.44 95.34 11.14 M 14.13 M -1.27 -1.03 B
690 1400/05/04 21,210 22,270 21,210 22,030 3.87 22,050 3.96 5.0 2.44 M 5.39 B 2.25 2.86 99.92 50.01 33.23 M 14.97 M 2.22 2.69 B
691 1400/04/28 21,020 21,640 21,000 21,150 1.78 21,210 2.07 3.05 1.21 M 2.56 B 1.21 1.5 69.92 55.98 17.92 M 10.79 M 1.66 357.33 M
692 1400/04/27 20,040 21,010 20,030 21,010 5.0 20,780 3.85 4.89 1.44 M 2.98 B 1.64 1.9 35.46 63.74 11.75 M 9.65 M 1.22 -843.48 M
693 1400/04/26 19,820 20,340 19,700 19,990 1.52 20,010 1.63 3.25 1.26 M 2.53 B 1.45 1.75 79.09 62.76 16.67 M 13.68 M 1.22 412.98 M
694 1400/04/23 19,020 19,900 19,020 19,800 2.33 19,690 1.76 4.63 883.41 K 1.74 B 1.15 1.28 100.0 86.86 16.57 M 10.14 M 1.63 228.66 M
695 1400/04/22 19,380 19,700 19,010 19,300 0.63 19,350 0.89 3.63 648.66 K 1.26 B 0.86 0.96 82.96 91.9 10.43 M 10.9 M -1.05 -112.39 M
696 1400/04/21 19,040 19,490 18,940 19,200 -0.41 19,180 -0.52 2.9 743.37 K 1.43 B 1.07 1.15 67.56 100.0 11.07 M 14.4 M -1.3 -462.42 M
697 1400/04/20 20,000 20,000 18,860 19,090 -1.8 19,280 -0.82 6.04 834.35 K 1.61 B 1.24 1.29 77.52 93.39 9.17 M 12.84 M -1.4 -255.3 M
698 1400/04/19 19,000 19,700 19,000 19,490 5.64 19,440 5.37 3.68 1.25 M 2.42 B 1.54 1.96 100.0 58.27 19.68 M 14.54 M 1.35 1.01 B
699 1400/04/13 18,380 18,930 18,380 18,600 -2.52 18,890 -1.0 2.99 382.65 K 714.95 M 0.45 0.57 70.79 100.0 7.03 M 9.79 M -1.39 -208.84 M
700 1400/04/12 19,300 19,390 18,590 18,590 -3.63 19,080 -1.09 4.3 567.88 K 1.08 B 0.64 0.86 50.93 100.0 7.43 M 10.9 M -1.47 -529.58 M
701 1400/04/09 19,750 19,750 19,020 19,330 -0.31 19,290 -0.52 3.84 434.57 K 834.27 M 0.45 0.65 76.57 99.93 8.19 M 9.93 M -1.21 -194.88 M
702 1400/04/08 19,480 19,700 19,140 19,390 1.78 19,390 1.78 2.93 738.21 K 1.43 B 0.8 0.99 93.0 72.35 12.46 M 10.48 M 1.19 296.02 M
703 1400/04/07 18,650 19,460 18,360 19,400 4.64 19,050 2.75 5.99 1.92 M 3.66 B 3.15 2.39 95.84 63.57 17.7 M 13.76 M 1.29 1.18 B
704 1400/04/06 17,960 18,800 17,960 18,200 -1.99 18,540 -0.16 4.68 623.56 K 1.16 B 0.98 0.79 76.43 90.04 8.66 M 12.69 M -1.47 -157.27 M
705 1400/04/05 18,780 18,780 18,200 18,650 0.87 18,570 0.43 3.19 702.86 K 1.31 B 1.02 0.93 91.51 82.85 9.8 M 11.27 M -1.15 113.05 M
706 1400/04/02 18,190 18,750 18,170 18,360 -0.16 18,490 0.54 3.19 890.47 K 1.65 B 1.59 1.25 99.08 70.9 14.56 M 12.03 M 1.21 463.88 M
707 1400/04/01 18,200 18,690 18,200 18,320 -0.65 18,390 -0.27 2.69 482.56 K 885.63 M 0.87 0.69 88.42 90.62 10.44 M 10.16 M 1.03 -19.46 M
708 1400/03/31 18,760 18,760 18,060 18,300 -0.97 18,440 -0.22 3.88 347.53 K 638.84 M 0.59 0.51 100.0 58.07 10.47 M 5.62 M 1.86 267.85 M
709 1400/03/30 18,300 18,850 18,090 18,600 3.22 18,480 2.55 4.2 764.48 K 1.42 B 1.52 1.14 100.0 52.38 15.74 M 8.06 M 1.95 674.49 M
710 1400/03/29 17,620 18,380 17,610 18,300 2.18 18,020 0.61 4.37 967.28 K 1.74 B 2.62 1.46 93.12 64.12 27.98 M 11.06 M 2.53 505.4 M
711 1400/03/26 18,000 18,000 17,530 17,780 -1.28 17,910 -0.56 2.68 232.12 K 409.92 M 0.63 0.36 52.76 100.0 5.69 M 8.04 M -1.41 -193.63 M
712 1400/03/25 18,370 18,370 17,700 17,820 -0.78 18,010 0.28 3.79 447.97 K 808.93 M 1.05 0.7 84.37 79.18 10.66 M 7.63 M 1.4 41.99 M
713 1400/03/24 18,100 18,270 17,650 18,250 2.01 17,960 0.39 3.51 555.28 K 999.39 M 1.05 0.89 93.71 56.19 15.11 M 5.11 M 2.96 374.99 M
714 1400/03/23 17,610 18,000 17,260 17,990 0.22 17,890 -0.33 4.29 316.67 K 563.67 M 0.47 0.51 100.0 69.35 11.74 M 5.58 M 2.1 172.76 M
715 1400/03/22 17,720 18,190 17,500 17,630 -2.65 17,950 -0.88 3.94 292.73 K 517.09 M 0.42 0.48 60.81 100.0 7.86 M 9.94 M -1.27 -202.66 M
716 1400/03/19 17,480 18,230 17,480 17,700 -2.69 18,110 -0.44 4.29 233.35 K 417.79 M 0.31 0.39 69.9 78.06 8.11 M 5.44 M 1.49 -34.13 M
717 1400/03/18 18,000 18,540 17,970 18,010 0.22 18,190 1.22 3.17 742.22 K 1.35 B 0.7 1.31 75.61 79.57 8.67 M 11.33 M -1.31 -53.59 M
718 1400/03/17 17,450 18,400 17,450 17,950 0.73 17,970 0.84 5.44 1.06 M 1.91 B 0.72 2.04 95.39 41.89 15.99 M 8.25 M 1.94 1.02 B
719 1400/03/12 18,350 18,350 17,530 17,810 -2.3 17,820 -2.25 4.68 1.01 M 1.8 B 0.74 2.14 51.57 100.0 11.02 M 14.36 M -1.3 -869.52 M
720 1400/03/11 18,400 18,500 17,700 17,820 -4.3 18,230 -2.09 4.52 412.58 K 739.35 M 0.32 0.91 81.49 87.76 9.27 M 6.06 M 1.53 -46.34 M
721 1400/03/10 18,840 18,840 18,300 18,300 -4.29 18,620 -2.62 2.95 575.5 K 1.06 B 0.49 1.36 65.7 100.0 10.42 M 7.33 M 1.42 -364.46 M
722 1400/03/09 19,250 19,950 18,560 19,190 -1.74 19,120 -2.1 7.49 2.26 M 4.33 B 2.98 7.31 85.94 91.19 10.72 M 11.24 M -1.05 -226.86 M
723 1400/03/08 19,020 20,100 19,020 19,980 -0.2 19,530 -2.45 5.68 3.17 M 6.2 B 22.59 21.03 84.6 68.63 9.27 M 12.23 M -1.32 990.14 M
724 1400/03/05 19,510 20,530 19,510 19,510 -4.97 20,020 -2.48 5.23 375.19 K 733.74 M 2.39 2.83 29.3 100.0 5.66 M 9.65 M -1.71 -518.72 M
725 1400/03/04 19,550 19,550 19,550 19,550 -4.96 20,530 -0.19 0.0 28.96 K 56.62 M 0.09 0.22 100.0 100.0 5.66 M 14.15 M -2.5 0.0
726 1400/03/03 19,560 19,560 19,560 19,560 -4.96 20,570 -0.05 0.0 8.91 K 17.42 M 0.03 0.07 100.0 100.0 3.48 M 8.71 M -2.5 0.0
727 1400/03/02 19,840 19,840 19,840 19,840 -4.98 20,580 -1.44 0.0 208.83 K 414.31 M 0.72 1.73 4.23 60.46 4.38 M 6.59 M -1.51 -232.96 M
728 1400/03/01 19,950 19,950 19,950 19,950 -5.0 20,880 -0.57 0.0 80.95 K 161.49 M 0.25 0.69 100.0 100.0 7.02 M 4.75 M 1.48 0.0
729 1400/02/29 20,690 20,790 20,690 20,690 -4.96 21,000 -3.54 0.48 456.9 K 945.9 M 1.66 4.83 55.66 89.02 12.53 M 9.79 M 1.28 -315.61 M
730 1400/02/28 21,770 22,500 21,770 21,770 -4.98 21,770 -4.98 3.35 772.95 K 1.68 B 4.47 13.79 8.92 99.91 10.72 M 12.83 M -1.2 -1.53 B
731 1400/02/27 21,800 21,800 21,800 21,800 -4.97 22,910 -0.13 0.0 16.23 K 35.38 M 0.1 0.29 100.0 100.0 4.42 M 7.08 M -1.6 0.0
732 1400/02/26 22,030 22,030 22,030 22,030 -4.96 22,940 -1.04 0.0 131.0 K 288.59 M 0.91 1.77 23.66 100.0 9.76 M 57.72 M -5.92 -220.3 M
733 1400/02/25 22,460 22,460 22,460 22,460 -4.99 23,180 -1.95 0.0 248.32 K 557.73 M 1.84 3.1 19.46 100.0 4.93 M 16.4 M -3.33 -449.2 M
734 1400/02/22 23,000 23,000 23,000 23,000 -2.99 23,640 -0.3 0.0 205.66 K 473.02 M 2.18 2.12 2.75 100.0 1.45 M 67.57 M -46.69 -460.0 M
735 1400/02/21 23,090 23,090 23,090 23,090 -2.98 23,710 -0.38 0.0 262.87 K 606.97 M 6.12 3.07 23.92 100.0 8.07 M 43.36 M -5.38 -461.8 M
736 1400/02/20 23,090 23,090 23,090 23,090 -2.98 23,800 0.0 0.0 400.0 923.6 K 0.01 0.0 100.0 100.0 923.6 K 923.6 K 1.0 0.0
737 1400/02/19 23,090 23,090 23,090 23,090 -2.98 23,800 0.0 0.0 679.0 1.57 M 0.02 0.01 100.0 100.0 522.6 K 1.57 M -3.0 0.0
738 1400/02/18 23,160 23,160 23,160 23,160 -2.97 23,800 -0.29 0.0 204.57 K 473.79 M 60.74 1.62 100.0 100.0 78.96 M 118.45 M -1.5 0.0
739 1400/02/15 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 3.41 K 7.9 M 0.89 0.02 100.0 100.0 2.63 M 7.9 M -3.0 0.0
740 1400/02/13 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 5.58 K 12.91 M 1.89 0.02 100.0 100.0 3.23 M 12.91 M -4.0 0.0
741 1400/02/12 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 3.78 K 8.75 M 0.92 0.01 100.0 100.0 4.38 M 4.38 M 1.0 0.0
742 1400/02/11 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 767.0 1.78 M 0.16 0.0 100.0 100.0 592.12 K 1.78 M -3.0 0.0
743 1400/02/08 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 3.31 K 7.67 M 0.6 0.01 100.0 100.0 1.92 M 2.56 M -1.33 0.0
744 1400/02/07 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 5.68 K 13.15 M 1.12 0.01 100.0 100.0 3.29 M 6.58 M -2.0 0.0
745 1400/02/06 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 1.23 K 2.85 M 0.22 0.0 100.0 100.0 948.79 K 2.85 M -3.0 0.0
746 1400/02/05 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 9.53 K 22.06 M 2.38 0.01 100.0 100.0 4.41 M 22.06 M -5.0 0.0
747 1400/02/04 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 4.52 K 10.47 M 0.04 0.0 100.0 100.0 5.23 M 10.47 M -2.0 0.0
748 1400/02/01 23,160 23,160 23,160 23,160 -2.97 23,870 0.0 0.0 6.55 K 15.17 M 0.04 0.01 100.0 100.0 2.17 M 15.17 M -7.0 0.0
749 1400/01/31 23,400 23,400 23,400 23,400 -1.97 23,870 0.0 0.0 3.54 K 8.29 M 0.01 0.0 100.0 100.0 1.04 M 4.15 M -4.0 0.0
750 1400/01/30 23,400 23,400 23,400 23,400 -1.97 23,870 0.0 0.0 3.71 K 8.67 M 0.01 0.0 100.0 100.0 1.73 M 8.67 M -5.0 0.0
751 1400/01/29 23,400 23,400 23,400 23,400 -1.97 23,870 0.0 0.0 1.71 K 4.0 M 0.01 0.0 100.0 100.0 4.0 M 2.0 M 2.0 0.0
752 1400/01/28 23,510 23,510 23,510 23,510 -1.96 23,870 -0.46 0.0 505.41 K 1.19 B 1.67 0.46 7.95 99.92 10.49 M 16.26 M -1.55 -1.09 B
753 1400/01/25 23,600 23,600 23,590 23,590 -1.99 23,980 -0.37 0.04 371.38 K 876.09 M 1.17 0.33 17.72 100.0 8.17 M 11.53 M -1.41 -720.89 M
754 1400/01/24 23,710 24,080 23,710 23,710 -1.98 24,070 -0.5 1.56 545.92 K 1.3 B 1.36 0.49 63.39 96.65 13.68 M 12.64 M 1.08 -430.83 M
755 1400/01/23 23,720 23,720 23,720 23,720 -1.98 24,190 -0.04 0.0 33.54 K 79.57 M 0.05 0.03 100.0 100.0 5.68 M 15.91 M -2.8 0.0
756 1400/01/22 23,720 23,720 23,720 23,720 -1.98 24,200 0.0 0.0 19.49 K 46.22 M 0.02 0.02 100.0 100.0 4.2 M 23.11 M -5.5 0.0
757 1400/01/21 23,850 23,960 23,850 23,880 -1.85 24,200 -0.53 0.46 543.22 K 1.3 B 0.61 0.47 8.17 100.0 2.79 M 12.96 M -4.65 -1.19 B
758 1400/01/18 23,960 24,090 23,960 23,970 -1.92 24,330 -0.45 0.54 446.19 K 1.07 B 0.38 0.38 29.73 100.0 4.42 M 6.22 M -1.41 -751.29 M
759 1400/01/17 24,200 24,500 24,180 24,180 -1.99 24,440 -0.93 1.32 965.85 K 2.34 B 0.65 0.84 49.58 96.39 6.7 M 10.11 M -1.51 -1.09 B
760 1400/01/16 24,530 25,000 24,530 24,530 -2.0 24,670 -1.44 1.92 1.58 M 3.88 B 0.92 1.44 73.86 93.11 11.5 M 14.98 M -1.3 -746.23 M
761 1400/01/15 24,710 24,730 24,710 24,710 -1.98 25,030 -0.71 0.08 720.26 K 1.78 B 0.37 0.66 27.8 100.0 10.53 M 31.78 M -3.02 -1.28 B
762 1400/01/14 24,890 25,300 24,890 24,890 -1.97 25,210 -0.71 1.65 732.2 K 1.82 B 0.28 0.68 28.99 100.0 7.89 M 18.99 M -2.41 -1.29 B
763 1400/01/11 25,400 26,200 25,270 25,270 -1.98 25,390 -1.51 3.68 1.92 M 4.87 B 0.8 1.91 74.97 82.36 11.97 M 13.02 M -1.09 -359.59 M
764 1400/01/10 26,650 26,650 25,290 25,840 2.17 25,780 1.94 5.38 2.43 M 6.27 B 1.2 2.66 100.0 70.48 8.47 M 13.6 M -1.6 1.85 B
765 1400/01/08 24,400 26,050 24,400 25,800 3.78 25,290 1.73 6.76 2.79 M 7.07 B 1.75 3.49 100.0 53.67 13.54 M 13.35 M 1.01 3.27 B
766 1400/01/07 24,800 25,250 24,790 24,790 -1.98 24,860 -1.7 1.86 1.95 M 4.84 B 1.49 2.44 83.36 81.93 12.56 M 13.71 M -1.09 68.99 M
767 1399/12/27 25,260 25,950 25,260 25,260 -1.98 25,290 -1.86 2.73 4.03 M 10.19 B 6.61 2.82 86.61 89.68 18.86 M 21.76 M -1.15 -311.96 M
768 1399/12/26 25,480 25,480 25,480 25,480 -1.96 25,770 -0.85 0.0 807.23 K 2.06 B 1.43 0.41 35.58 100.0 10.31 M 93.49 M -9.07 -1.32 B
769 1399/12/25 25,630 25,630 25,630 25,630 -1.99 25,990 -0.61 0.0 571.16 K 1.46 B 1.03 0.29 8.96 100.0 10.93 M 86.11 M -7.88 -1.33 B
770 1399/12/24 25,800 25,800 25,800 25,800 -1.98 26,150 -0.65 0.0 611.75 K 1.58 B 1.14 0.31 15.0 83.65 10.76 M 146.7 M -13.63 -1.08 B
771 1399/12/23 25,950 25,950 25,950 25,950 -1.96 26,320 -0.57 0.0 532.25 K 1.38 B 0.99 0.26 2.3 100.0 2.12 M 125.56 M -59.24 -1.35 B
772 1399/12/20 26,090 26,090 26,090 26,090 -1.99 26,470 -0.56 0.0 524.76 K 1.37 B 0.96 0.26 0.91 100.0 1.04 M 124.46 M -120.19 -1.36 B
773 1399/12/19 26,260 26,260 26,260 26,260 -1.98 26,620 -0.63 0.0 580.1 K 1.52 B 1.08 0.29 10.36 100.0 8.31 M 89.61 M -10.79 -1.37 B
774 1399/12/18 26,410 26,410 26,410 26,410 -1.97 26,790 -0.56 0.0 523.8 K 1.38 B 0.98 0.26 0.72 80.91 1.43 M 86.1 M -60.1 -1.11 B
775 1399/12/17 26,560 26,560 26,560 26,560 -1.99 26,940 -0.59 0.0 529.87 K 1.41 B 0.99 0.26 1.86 100.0 5.24 M 156.37 M -29.84 -1.38 B
776 1399/12/16 26,710 26,710 26,710 26,710 -1.98 27,100 -0.55 0.0 522.42 K 1.4 B 0.98 0.25 0.46 100.0 807.31 K 155.04 M -192.05 -1.39 B
777 1399/12/13 26,880 26,880 26,880 26,880 -1.97 27,250 -0.62 0.0 574.31 K 1.54 B 1.1 0.28 9.46 100.0 16.22 M 118.75 M -7.32 -1.4 B
778 1399/12/12 27,030 27,030 27,030 27,030 -1.99 27,420 -0.58 0.0 525.55 K 1.42 B 1.0 0.25 1.06 100.0 1.5 M 94.7 M -63.15 -1.41 B
779 1399/12/11 27,190 27,190 27,190 27,190 -1.98 27,580 -0.58 0.0 526.0 K 1.43 B 0.98 0.24 1.14 100.0 2.72 M 130.02 M -47.82 -1.41 B
780 1399/12/10 27,350 27,350 27,350 27,350 -1.97 27,740 -0.57 0.0 520.62 K 1.42 B 0.96 0.24 0.12 89.78 566.15 K 142.04 M -250.89 -1.28 B
781 1399/12/09 27,500 27,500 27,500 27,500 -2.0 27,900 -0.57 0.0 521.0 K 1.43 B 0.64 0.24 0.19 80.81 689.56 K 144.72 M -209.87 -1.15 B
782 1399/12/06 27,670 27,670 27,670 27,670 -1.98 28,060 -0.6 0.0 523.49 K 1.45 B 0.13 0.24 0.67 100.0 1.38 M 131.68 M -95.59 -1.44 B
783 1399/12/05 27,840 27,840 27,840 27,840 -1.97 28,230 -0.6 0.0 525.05 K 1.46 B 0.08 0.23 0.96 91.09 2.35 M 166.44 M -70.97 -1.32 B
784 1399/12/04 28,030 28,030 28,030 28,030 -1.99 28,400 -0.7 0.0 582.98 K 1.63 B 0.09 0.26 10.8 100.0 29.42 M 68.09 M -2.31 -1.46 B
785 1399/12/03 28,210 28,210 28,210 28,210 -1.98 28,600 -0.63 0.0 545.2 K 1.54 B 0.09 0.24 4.62 100.0 4.18 M 153.8 M -36.77 -1.47 B
786 1399/12/02 28,780 28,780 28,780 28,780 -1.98 28,780 -1.98 0.0 1.89 M 5.44 B 0.31 0.82 72.49 94.71 30.33 M 1.29 B -42.46 -1.21 B
787 1399/11/29 29,460 29,460 28,500 28,610 2.91 29,360 5.61 3.37 16.64 M 48.85 B 5.63 10.89 96.98 54.06 38.3 M 58.55 M -1.53 20.97 B
788 1399/11/28 25,800 27,870 25,800 27,870 5.97 27,800 5.7 8.02 11.79 M 32.78 B 16.69 12.2 100.0 8.82 54.54 M 12.68 M 4.3 29.89 B
789 1399/11/27 26,420 26,580 25,900 26,000 -1.59 26,300 -0.45 2.63 473.85 K 1.23 B 0.61 0.47 63.69 94.34 7.91 M 9.35 M -1.18 -376.9 M
790 1399/11/26 27,800 27,840 25,970 26,330 -0.64 26,420 -0.3 7.2 946.59 K 2.49 B 1.32 0.79 60.14 72.71 8.98 M 16.94 M -1.89 -313.46 M
791 1399/11/25 26,500 27,700 26,340 26,660 1.41 26,500 0.8 5.16 1.12 M 2.97 B 1.64 0.77 100.0 50.93 15.4 M 8.7 M 1.77 1.46 B
792 1399/11/21 25,550 26,410 25,440 26,100 -1.21 26,290 -0.49 3.81 447.34 K 1.16 B 0.56 0.3 100.0 73.25 11.47 M 6.63 M 1.73 309.89 M
793 1399/11/20 26,530 26,540 25,400 25,900 -2.96 26,420 -1.01 4.49 548.62 K 1.41 B 0.52 0.37 63.66 91.4 9.89 M 8.29 M 1.19 -392.32 M
794 1399/11/19 25,600 26,970 25,600 26,530 -1.34 26,690 -0.74 5.35 840.28 K 2.22 B 0.71 0.54 78.84 65.13 8.23 M 8.46 M -1.03 304.9 M
795 1399/11/18 27,500 27,500 25,970 25,970 -4.98 26,890 -1.61 5.89 623.45 K 1.62 B 0.53 0.4 38.12 100.0 6.01 M 9.72 M -1.62 -1.0 B
796 1399/11/15 27,290 27,700 26,500 26,720 -3.4 27,330 -1.19 4.53 949.07 K 2.57 B 0.86 0.61 84.68 62.74 18.73 M 8.65 M 2.16 562.89 M
797 1399/11/14 28,800 28,800 26,900 27,500 -1.01 27,660 -0.43 7.06 1.06 M 2.92 B 1.03 0.67 73.07 89.3 9.02 M 9.86 M -1.09 -474.56 M
798 1399/11/13 25,410 28,020 25,410 28,020 4.98 27,780 4.08 10.27 1.8 M 4.99 B 2.02 1.15 100.0 71.22 8.82 M 12.05 M -1.37 1.44 B
799 1399/11/12 28,700 28,700 26,240 26,240 -5.0 26,690 -3.37 9.38 1.46 M 3.87 B 1.65 0.96 65.07 99.57 12.41 M 22.29 M -1.8 -1.34 B
800 1399/11/11 27,800 28,600 27,590 27,680 0.87 27,620 0.66 3.66 591.26 K 1.66 B 0.57 0.38 86.21 91.83 8.07 M 9.81 M -1.22 -93.04 M
801 1399/11/08 26,220 28,880 26,220 27,700 0.4 27,440 -0.54 10.14 577.93 K 1.57 B 0.45 0.36 89.34 75.44 12.19 M 9.04 M 1.35 218.17 M
802 1399/11/07 26,790 27,200 26,790 26,900 -4.61 27,590 -2.16 1.53 733.97 K 1.97 B 0.56 0.46 46.34 100.0 8.07 M 10.25 M -1.27 -1.06 B
803 1399/11/06 27,660 28,460 27,660 27,660 -4.98 28,200 -3.13 2.89 1.08 M 2.98 B 0.88 0.66 51.79 100.0 11.36 M 25.94 M -2.28 -1.44 B
804 1399/11/05 30,560 30,560 28,470 28,470 -4.97 29,110 -2.84 7.34 1.47 M 4.25 B 1.26 0.87 64.49 98.91 13.12 M 36.88 M -2.81 -1.46 B
805 1399/11/04 30,500 30,900 29,100 29,600 -0.57 29,960 0.64 6.19 1.36 M 4.08 B 0.73 0.79 69.51 67.06 10.05 M 14.62 M -1.45 99.87 M
806 1399/11/01 29,070 30,450 29,070 30,000 -1.96 29,770 -2.71 4.75 1.8 M 5.35 B 0.66 1.07 94.0 80.69 21.47 M 21.57 M -1.0 711.44 M
807 1399/10/30 29,830 30,720 29,830 29,830 -5.0 30,600 -2.55 2.98 892.39 K 2.68 B 0.33 0.53 52.41 88.55 11.81 M 15.94 M -1.35 -969.03 M
808 1399/10/29 30,410 31,000 30,410 30,410 -5.0 31,400 -1.91 1.94 575.01 K 1.75 B 0.21 0.33 9.58 100.0 6.7 M 17.49 M -2.61 -1.58 B
809 1399/10/27 31,610 32,300 31,610 31,610 -4.99 32,010 -3.79 2.18 1.19 M 3.78 B 0.4 0.71 56.45 100.0 21.14 M 13.27 M 1.59 -1.65 B
810 1399/10/24 34,290 35,180 32,130 32,390 -4.23 33,270 -1.63 9.49 4.87 M 16.21 B 2.24 3.26 89.51 97.91 23.07 M 21.99 M 1.05 -1.36 B
811 1399/10/23 33,860 33,860 33,020 33,860 4.99 33,820 4.87 2.54 6.02 M 20.36 B 5.15 4.93 99.17 77.69 62.7 M 34.99 M 1.79 4.37 B
812 1399/10/22 32,840 32,840 32,840 32,840 4.99 32,250 3.1 0.0 1.05 M 3.45 B 0.88 0.83 91.77 50.5 226.12 M 14.52 M 15.58 1.42 B
813 1399/10/21 32,050 32,050 31,640 32,050 4.98 31,280 2.46 1.3 834.37 K 2.67 B 0.63 0.65 100.0 36.47 21.92 M 5.98 M 3.66 1.7 B
814 1399/10/20 30,340 30,950 28,220 30,950 4.99 30,530 3.56 9.67 2.28 M 6.96 B 2.21 1.82 54.22 43.19 31.18 M 10.02 M 3.11 767.0 M
815 1399/10/17 30,590 30,590 28,500 29,250 -0.61 29,480 0.17 7.33 698.51 K 2.06 B 0.64 0.55 73.49 86.7 8.11 M 8.44 M -1.04 -272.62 M
816 1399/10/16 28,900 29,980 28,900 29,980 2.25 29,430 0.38 3.74 985.48 K 2.91 B 0.81 0.76 65.62 83.52 10.15 M 10.46 M -1.03 -520.14 M
817 1399/10/15 28,230 29,620 28,230 28,990 -1.96 29,320 -0.85 4.92 1.17 M 3.42 B 1.04 0.84 55.61 73.64 13.5 M 12.42 M 1.09 -617.06 M
818 1399/10/14 29,100 30,500 28,510 28,650 -4.53 29,570 -1.47 6.98 1.47 M 4.33 B 1.26 1.07 90.5 73.36 14.42 M 12.42 M 1.16 742.49 M
819 1399/10/13 29,250 30,000 29,250 29,250 -4.97 30,010 -2.5 2.56 843.54 K 2.47 B 0.54 0.6 39.86 97.71 7.19 M 9.77 M -1.36 -1.43 B
820 1399/10/10 32,200 32,200 29,560 29,710 -4.5 30,780 -1.06 8.93 970.9 K 2.97 B 0.56 0.7 45.28 79.19 5.47 M 10.54 M -1.93 -1.01 B
821 1399/10/09 30,350 32,880 30,350 31,900 -0.13 31,110 -2.6 8.34 1.62 M 5.03 B 1.0 1.19 68.2 83.49 8.48 M 8.52 M -1.01 -769.54 M
822 1399/10/08 31,090 32,000 31,090 31,090 -4.98 31,940 -2.38 2.93 736.67 K 2.29 B 0.43 0.53 29.42 99.86 5.48 M 10.59 M -1.93 -1.61 B
823 1399/10/07 34,130 34,200 32,420 32,420 -4.98 32,720 -4.1 5.49 1.67 M 5.48 B 1.04 1.25 67.31 100.0 12.9 M 10.98 M 1.17 -1.79 B
824 1399/10/06 33,900 34,310 32,810 34,170 4.56 34,120 4.41 4.57 2.82 M 9.61 B 2.46 2.26 92.48 88.8 9.25 M 19.67 M -2.13 353.17 M
825 1399/10/03 32,750 32,760 32,000 32,760 5.0 32,680 4.74 2.38 1.82 M 5.94 B 1.85 1.5 97.59 46.18 17.01 M 11.53 M 1.48 3.06 B
826 1399/10/02 31,760 31,760 31,690 31,760 4.99 31,200 3.14 0.22 1.05 M 3.32 B 1.18 0.87 100.0 40.74 9.18 M 7.09 M 1.3 1.97 B
827 1399/10/01 30,850 30,900 30,030 30,800 4.37 30,250 2.51 2.9 1.11 M 3.4 B 1.04 0.92 80.95 72.52 9.59 M 11.8 M -1.23 286.67 M
828 1399/09/30 29,400 30,730 28,630 28,900 -4.08 29,510 -2.06 7.33 1.25 M 3.67 B 1.23 1.07 67.64 90.87 11.72 M 17.57 M -1.5 -853.64 M
829 1399/09/29 30,800 30,800 29,310 29,990 -0.86 30,130 -0.4 5.08 490.51 K 1.46 B 0.39 0.42 62.53 100.0 7.63 M 8.36 M -1.1 -548.44 M
830 1399/09/26 29,680 30,100 29,680 29,770 -4.71 30,250 -3.17 1.42 1.0 M 2.98 B 0.77 0.88 48.18 100.0 9.33 M 12.32 M -1.32 -1.55 B
831 1399/09/25 30,250 30,250 30,250 30,250 -4.99 31,240 -1.88 0.0 569.52 K 1.72 B 0.39 0.51 7.45 100.0 3.13 M 22.09 M -7.05 -1.59 B
832 1399/09/24 30,320 33,460 30,280 30,280 -4.99 31,840 -0.09 10.5 2.02 M 6.43 B 1.22 1.95 91.33 82.86 14.22 M 13.15 M 1.08 544.34 M
833 1399/09/23 31,370 32,400 31,140 31,170 -4.88 31,870 -2.75 4.05 1.02 M 3.21 B 0.6 1.01 56.01 94.87 6.84 M 8.75 M -1.28 -1.25 B
834 1399/09/22 34,550 34,550 31,320 31,370 -4.82 32,770 -0.58 10.31 1.67 M 5.47 B 1.02 1.77 65.22 100.0 6.64 M 10.62 M -1.6 -1.9 B
835 1399/09/19 32,980 33,430 32,600 33,430 4.99 32,960 3.52 2.55 1.27 M 4.25 B 0.83 1.42 99.79 59.28 10.02 M 9.61 M 1.04 1.72 B
836 1399/09/18 32,000 32,530 31,600 32,530 4.97 31,840 2.74 2.94 1.25 M 4.04 B 0.85 1.45 62.4 92.83 8.54 M 12.62 M -1.48 -1.23 B
837 1399/09/17 31,200 31,200 29,800 31,100 4.64 30,990 4.27 4.7 3.09 M 9.59 B 2.76 4.26 86.16 76.05 12.15 M 24.9 M -2.05 969.6 M
838 1399/09/16 30,200 30,200 29,900 30,200 4.97 29,720 3.3 1.0 1.19 M 3.6 B 1.16 1.73 100.0 26.96 25.88 M 9.15 M 2.83 2.63 B
839 1399/09/15 27,300 29,380 27,000 29,380 4.97 28,770 2.79 8.81 1.33 M 3.86 B 1.39 2.11 98.78 38.44 21.08 M 8.79 M 2.4 2.33 B
840 1399/09/12 28,120 28,200 27,500 27,890 -0.82 27,990 -0.46 2.55 778.81 K 2.17 B 0.75 1.3 64.28 89.08 9.22 M 11.09 M -1.2 -537.32 M
841 1399/09/11 27,000 28,320 27,000 27,900 -1.48 28,120 -0.71 4.89 962.46 K 2.69 B 0.93 1.71 89.58 76.77 15.74 M 8.53 M 1.85 344.37 M
842 1399/09/10 29,300 29,300 27,510 27,950 0.14 28,320 1.47 6.51 1.35 M 3.83 B 1.39 2.69 61.1 100.0 9.04 M 21.3 M -2.35 -1.49 B
843 1399/09/09 28,810 28,810 28,030 28,810 4.99 27,910 1.71 2.78 727.75 K 2.08 B 0.78 1.52 95.63 81.2 8.48 M 10.58 M -1.25 300.67 M
844 1399/09/08 28,110 28,120 27,700 28,120 4.96 27,440 2.43 1.52 967.97 K 2.71 B 1.17 2.21 92.64 53.6 9.67 M 9.33 M 1.04 1.06 B
845 1399/09/05 27,380 27,380 26,560 27,380 4.98 26,790 2.72 3.09 1.19 M 3.23 B 1.8 2.93 91.4 64.77 12.74 M 19.05 M -1.49 861.48 M
846 1399/09/04 26,760 26,760 26,760 26,760 4.98 26,080 2.31 0.0 930.34 K 2.49 B 1.7 2.56 100.0 44.11 51.87 M 11.94 M 4.35 1.39 B
847 1399/09/03 25,990 26,200 25,500 26,200 4.97 25,490 2.12 2.75 1.04 M 2.71 B 2.62 3.23 91.54 57.29 28.15 M 9.51 M 2.96 926.65 M
848 1399/09/02 24,400 25,350 24,120 25,330 1.16 24,960 -0.32 5.1 525.88 K 1.3 B 1.37 1.69 67.82 84.99 17.64 M 12.01 M 1.47 -223.35 M
849 1399/09/01 25,000 25,490 24,550 24,600 -1.72 25,040 0.04 3.83 454.91 K 1.14 B 1.24 1.51 72.8 94.27 10.13 M 8.54 M 1.19 -245.04 M
850 1399/08/28 24,610 25,850 23,930 25,240 1.08 25,030 0.24 8.02 341.97 K 865.11 M 0.99 1.16 79.39 84.46 5.54 M 6.14 M -1.11 -43.88 M
851 1399/08/27 23,750 25,490 23,750 24,850 -0.52 24,970 -0.04 7.33 376.34 K 937.37 M 0.93 1.28 97.08 73.35 9.29 M 5.5 M 1.69 222.39 M
852 1399/08/26 23,890 24,870 23,890 24,170 -3.82 24,980 -0.6 4.1 287.77 K 693.09 M 0.69 0.99 65.3 100.0 7.67 M 9.49 M -1.24 -240.5 M
853 1399/08/25 25,470 25,470 24,350 24,620 -2.03 25,130 0.0 4.6 455.5 K 1.14 B 1.09 1.64 15.36 96.16 3.66 M 9.65 M -2.64 -924.27 M
854 1399/08/24 24,980 25,720 24,230 25,260 0.72 25,130 0.2 6.15 376.22 K 953.0 M 1.03 1.38 100.0 66.06 8.29 M 5.78 M 1.43 323.41 M
855 1399/08/21 24,200 25,000 23,940 24,580 -2.46 25,080 -0.48 4.43 236.55 K 573.6 M 0.66 0.81 82.08 100.0 5.96 M 7.55 M -1.27 -102.77 M
856 1399/08/20 24,510 25,610 24,350 24,490 -4.45 25,200 -1.68 5.17 677.73 K 1.65 B 2.52 2.46 23.94 100.0 6.19 M 18.38 M -2.97 -1.26 B
857 1399/08/19 27,000 27,000 24,510 25,150 -2.48 25,630 -0.62 10.16 347.06 K 864.77 M 1.61 1.27 100.0 85.6 9.3 M 7.19 M 1.29 124.55 M
858 1399/08/18 24,420 26,980 24,420 26,980 4.98 25,790 0.35 10.48 453.94 K 1.18 B 2.56 1.59 95.02 100.0 12.23 M 8.9 M 1.37 -59.0 M
859 1399/08/17 24,490 25,340 24,490 24,490 -4.97 25,700 -0.27 3.47 110.05 K 269.58 M 0.57 0.37 22.16 100.0 2.99 M 6.91 M -2.31 -209.84 M
860 1399/08/14 24,610 25,690 24,600 24,640 -4.83 25,770 -0.46 4.43 195.9 K 483.94 M 0.76 0.6 100.0 100.0 8.34 M 8.8 M -1.05 0.0
861 1399/08/12 24,740 25,720 24,740 24,740 -4.99 25,890 -0.58 3.96 239.88 K 595.14 M 1.05 0.69 97.51 100.0 20.01 M 6.33 M 3.16 -14.84 M
862 1399/08/11 24,810 25,000 24,790 24,790 -4.98 26,040 -0.19 0.85 80.19 K 198.8 M 0.31 0.21 62.59 100.0 6.22 M 16.57 M -2.66 -74.37 M
863 1399/08/10 24,940 26,140 24,940 24,960 -4.91 26,090 -0.61 4.81 260.07 K 651.82 M 0.97 0.69 88.52 100.0 8.24 M 6.65 M 1.24 -74.82 M
864 1399/08/07 25,040 26,330 25,040 25,110 -4.71 26,250 -0.38 5.15 182.68 K 461.92 M 0.64 0.49 78.05 100.0 7.21 M 4.05 M 1.78 -101.39 M
865 1399/08/06 25,390 25,450 25,390 25,390 -4.98 26,350 -1.38 0.24 523.35 K 1.33 B 2.44 1.36 10.64 100.0 10.1 M 21.09 M -2.09 -1.19 B
866 1399/08/05 25,460 25,460 25,460 25,460 -4.96 26,720 -0.26 0.0 98.6 K 251.03 M 0.37 0.24 69.57 100.0 15.88 M 7.38 M 2.15 -76.38 M
867 1399/08/03 26,900 26,900 25,590 25,590 -4.98 26,790 -0.52 5.12 216.99 K 557.59 M 0.79 0.47 86.23 97.44 12.33 M 6.71 M 1.84 -62.5 M
868 1399/07/30 25,720 27,000 25,720 26,120 -3.51 26,930 -0.52 4.98 322.48 K 848.05 M 1.32 0.51 98.93 98.09 14.47 M 7.3 M 1.98 7.14 M
869 1399/07/29 25,900 26,800 25,900 25,930 -4.88 27,070 -0.7 3.47 261.86 K 679.67 M 1.07 0.41 88.57 100.0 11.36 M 9.57 M 1.19 -77.7 M
870 1399/07/28 27,200 27,200 26,030 26,030 -4.97 27,260 -0.47 4.49 172.88 K 450.08 M 0.52 0.27 36.38 100.0 5.46 M 10.72 M -1.96 -286.33 M
871 1399/07/27 26,270 27,350 26,270 26,270 -4.99 27,390 -0.94 4.11 358.56 K 943.8 M 1.07 0.56 97.22 100.0 13.3 M 9.73 M 1.37 -26.27 M
872 1399/07/23 27,500 27,500 26,430 27,190 -2.26 27,650 -0.61 4.05 250.97 K 668.06 M 0.72 0.39 91.93 100.0 6.75 M 6.49 M 1.04 -53.93 M
873 1399/07/22 27,000 27,600 26,680 26,860 -3.8 27,820 -0.36 3.45 181.27 K 488.4 M 0.4 0.28 84.43 100.0 5.03 M 3.67 M 1.37 -76.05 M
874 1399/07/21 28,100 29,000 26,700 27,600 -1.08 27,920 0.07 8.61 262.19 K 735.69 M 0.54 0.41 96.26 92.17 5.53 M 5.02 M 1.1 30.1 M
875 1399/07/20 28,500 28,870 27,600 28,100 2.18 27,900 1.45 4.6 621.88 K 1.78 B 1.23 1.01 100.0 95.12 9.58 M 8.97 M 1.07 87.04 M
876 1399/07/19 28,600 28,600 26,610 28,050 2.19 27,500 0.18 7.48 362.56 K 1.0 B 0.65 0.6 99.74 91.06 7.47 M 6.57 M 1.14 87.16 M
877 1399/07/16 28,600 28,670 27,270 27,890 2.12 27,450 0.51 5.13 309.78 K 870.87 M 0.49 0.52 97.25 90.12 5.36 M 5.23 M 1.02 62.08 M
878 1399/07/15 27,950 28,280 26,650 28,240 4.55 27,310 1.11 6.12 684.4 K 1.9 B 1.23 1.22 100.0 76.73 7.96 M 9.54 M -1.2 442.59 M
879 1399/07/14 25,850 28,000 25,850 27,800 2.17 27,010 -0.74 8.32 439.11 K 1.16 B 0.92 0.81 100.0 92.96 12.74 M 7.48 M 1.7 81.63 M
880 1399/07/13 27,250 27,250 26,390 26,390 -4.97 27,210 -2.02 3.26 730.12 K 1.93 B 1.51 1.45 100.0 99.86 19.67 M 13.46 M 1.46 2.67 M
881 1399/07/12 26,790 27,900 26,790 27,000 -4.26 27,770 -1.52 4.14 606.22 K 1.63 B 1.32 1.26 95.9 100.0 6.24 M 8.13 M -1.3 -66.97 M
882 1399/07/09 27,370 28,000 27,370 27,370 -5.0 28,200 -2.12 2.3 731.25 K 2.0 B 1.27 1.64 95.9 100.0 21.36 M 15.07 M 1.42 -82.11 M
883 1399/07/08 27,600 28,900 27,600 27,600 -4.99 28,810 -0.83 4.71 272.73 K 753.22 M 0.21 0.63 89.01 100.0 9.31 M 4.09 M 2.27 -82.8 M
884 1399/07/07 27,640 27,640 27,640 27,640 -4.98 29,050 -0.14 0.0 46.24 K 127.8 M 0.03 0.1 35.12 100.0 2.36 M 21.3 M -9.02 -82.92 M
885 1399/07/06 28,290 28,600 28,290 28,290 -4.97 29,090 -2.28 1.1 763.96 K 2.16 B 0.63 1.62 96.07 100.0 33.5 M 12.35 M 2.71 -84.87 M
886 1399/07/05 28,660 30,000 28,660 28,660 -4.97 29,770 -1.29 4.68 480.19 K 1.38 B 0.39 0.89 89.64 100.0 10.25 M 6.23 M 1.64 -143.3 M
887 1399/07/02 30,020 31,390 29,930 29,930 -4.98 30,160 -4.25 4.88 1.33 M 3.98 B 1.27 2.78 97.68 100.0 13.73 M 8.54 M 1.61 -92.26 M
888 1399/07/01 31,220 34,000 31,220 31,220 -4.99 31,500 -4.14 8.9 3.83 M 12.05 B 11.65 13.27 93.04 81.07 19.11 M 11.9 M 1.61 1.44 B
889 1399/06/31 31,560 31,560 31,560 31,560 -5.0 32,860 -1.08 0.0 321.35 K 1.01 B 1.14 1.12 100.0 44.5 46.1 M 18.81 M 2.45 562.82 M
890 1399/06/30 31,680 31,680 31,680 31,680 -4.98 33,220 -0.36 0.0 106.09 K 336.1 M 0.39 0.37 100.0 31.46 18.67 M 7.55 M 2.47 230.35 M
891 1399/06/29 32,270 32,270 32,270 32,270 -4.98 33,340 -1.83 0.0 542.49 K 1.75 B 2.85 1.76 94.47 44.7 29.53 M 8.89 M 3.32 871.29 M
892 1399/06/26 32,750 32,750 32,750 32,750 -4.99 33,960 -1.48 0.0 422.3 K 1.38 B 3.7 1.28 92.9 28.96 18.1 M 5.14 M 3.52 884.25 M
893 1399/06/25 33,040 33,040 33,040 33,040 -4.98 34,470 -0.86 0.0 249.72 K 825.08 M 3.62 0.77 87.99 20.07 4.57 M 23.66 M -5.18 560.36 M
894 1399/06/24 33,140 33,140 33,140 33,140 -4.99 34,770 -0.32 0.0 89.72 K 297.32 M 1.56 0.27 66.56 100.0 7.33 M 17.49 M -2.39 -99.42 M
895 1399/06/23 33,210 33,210 33,210 33,210 -4.98 34,880 -0.2 0.0 60.43 K 200.7 M 1.19 0.17 50.36 100.0 6.32 M 66.9 M -10.59 -99.63 M
896 1399/06/22 33,360 33,360 33,360 33,360 -4.98 34,950 -0.46 0.0 129.55 K 432.16 M 2.61 0.36 69.12 10.14 7.86 M 43.84 M -5.58 254.88 M
897 1399/06/19 33,410 33,410 33,410 33,410 -4.98 35,110 -0.14 0.0 41.89 K 139.94 M 0.85 0.11 100.0 61.95 5.18 M 28.9 M -5.58 53.25 M
898 1399/06/18 33,440 33,440 33,440 33,440 -4.97 35,160 -0.09 0.0 22.92 K 76.65 M 0.39 0.06 56.38 100.0 4.8 M 76.65 M -15.96 -33.44 M
899 1399/06/17 33,470 33,470 33,470 33,470 -5.0 35,190 -0.11 0.0 32.44 K 108.58 M 0.26 0.07 7.52 100.0 1.36 M 13.57 M -9.97 -100.41 M
900 1399/06/16 33,500 33,500 33,500 33,500 -4.99 35,230 -0.09 0.0 27.59 K 92.42 M 0.08 0.05 100.0 48.08 2.89 M 8.89 M -3.08 47.99 M
901 1399/06/15 33,640 33,640 33,640 33,640 -5.0 35,260 -0.42 0.0 122.9 K 413.43 M 0.17 0.22 74.74 100.0 7.72 M 8.8 M -1.14 -104.45 M
902 1399/06/12 33,690 33,690 33,690 33,690 -4.99 35,410 -0.14 0.0 39.88 K 134.35 M 0.06 0.06 24.77 100.0 1.39 M 13.43 M -9.69 -101.07 M
903 1399/06/11 33,780 33,780 33,780 33,780 -4.98 35,460 -0.25 0.0 70.38 K 237.74 M 0.1 0.11 57.37 100.0 3.33 M 12.51 M -3.76 -101.34 M
904 1399/06/10 36,000 36,000 34,180 34,180 -4.98 35,550 -1.17 5.32 374.22 K 1.29 B 0.55 0.55 91.93 100.0 8.05 M 16.94 M -2.1 -103.86 M
905 1399/06/05 34,820 37,270 34,820 36,450 1.76 35,970 0.42 7.04 1.16 M 4.18 B 2.46 1.6 100.0 90.14 8.76 M 9.83 M -1.12 412.06 M
906 1399/06/04 35,810 36,440 35,810 35,810 -4.99 35,820 -4.96 1.76 1.87 M 6.71 B 6.52 2.72 58.37 97.33 13.05 M 18.4 M -1.41 -2.61 B
907 1399/06/03 35,860 35,860 35,860 35,860 -4.98 37,690 -0.13 0.0 36.74 K 131.76 M 0.08 0.05 18.35 100.0 2.02 M 65.88 M -32.69 -107.58 M
908 1399/06/02 35,910 35,910 35,910 35,910 -5.0 37,740 -0.16 0.0 44.78 K 160.79 M 0.09 0.06 33.0 100.0 1.77 M 80.4 M -45.45 -107.73 M
909 1399/06/01 36,290 38,190 36,290 36,290 -4.98 37,800 -1.02 5.24 298.26 K 1.09 B 0.67 0.35 96.67 98.25 9.48 M 8.35 M 1.13 -17.29 M
910 1399/05/29 36,440 36,440 36,440 36,440 -4.98 38,190 -0.42 0.0 102.44 K 373.3 M 0.19 0.11 100.0 51.19 4.61 M 4.9 M -1.06 182.2 M
911 1399/05/28 37,310 40,880 37,250 37,250 -5.0 38,350 -2.19 9.74 954.97 K 3.64 B 2.44 1.01 98.96 96.85 8.83 M 7.11 M 1.24 76.53 M
912 1399/05/27 38,590 40,000 38,590 38,590 -5.0 39,210 -3.47 3.65 885.89 K 3.43 B 3.14 0.94 96.62 93.08 16.39 M 11.77 M 1.39 121.56 M
913 1399/05/26 38,830 38,830 38,830 38,830 -4.99 40,620 -0.61 0.0 149.49 K 580.47 M 0.37 0.16 79.93 100.0 5.1 M 6.83 M -1.34 -116.49 M
914 1399/05/25 39,050 39,050 39,050 39,050 -4.99 40,870 -0.56 0.0 134.88 K 526.71 M 0.26 0.13 77.76 100.0 4.55 M 16.46 M -3.62 -117.15 M
915 1399/05/22 40,040 41,990 40,040 40,040 -4.98 41,100 -2.47 4.87 608.07 K 2.45 B 0.86 0.52 95.09 100.0 9.53 M 9.41 M 1.01 -120.12 M
916 1399/05/21 40,350 40,350 40,350 40,350 -4.99 42,140 -0.78 0.0 174.85 K 705.53 M 0.21 0.14 82.84 100.0 5.79 M 13.31 M -2.3 -121.05 M
917 1399/05/20 40,980 40,980 40,980 40,980 -4.98 42,470 -1.53 0.0 344.11 K 1.41 B 0.34 0.26 91.28 100.0 6.6 M 8.1 M -1.23 -122.94 M
918 1399/05/19 42,600 43,300 42,410 42,410 -5.0 43,130 -3.38 2.1 781.38 K 3.32 B 0.82 0.58 96.16 100.0 8.38 M 9.85 M -1.18 -127.27 M
919 1399/05/15 47,140 47,140 43,300 43,300 -4.98 44,640 -2.04 8.87 649.21 K 2.84 B 0.59 0.48 95.43 100.0 6.53 M 14.01 M -2.15 -130.0 M
920 1399/05/14 44,000 45,970 43,010 45,970 4.98 45,570 4.06 6.88 1.6 M 7.3 B 1.37 1.24 97.04 91.82 13.77 M 9.24 M 1.49 380.87 M
921 1399/05/13 45,900 45,900 41,620 43,000 -1.71 43,790 0.09 10.28 744.82 K 3.26 B 0.59 0.55 98.65 100.0 6.58 M 8.7 M -1.32 -44.03 M
922 1399/05/12 43,670 43,750 43,650 43,750 4.99 43,750 4.99 0.23 1.34 M 5.87 B 1.14 1.02 100.0 97.76 9.66 M 22.51 M -2.33 131.25 M
923 1399/05/11 42,980 42,980 42,980 42,980 4.98 41,670 1.78 0.0 436.62 K 1.88 B 0.32 0.32 100.0 93.04 12.59 M 8.86 M 1.42 130.66 M
924 1399/05/08 41,600 41,670 39,020 41,670 4.99 40,940 3.15 6.79 1.35 M 5.53 B 0.98 0.97 99.64 77.56 10.14 M 8.15 M 1.24 1.22 B
925 1399/05/07 37,740 41,690 37,740 40,090 0.96 39,690 -0.05 10.47 1.98 M 7.85 B 1.63 1.43 100.0 95.19 15.31 M 10.65 M 1.44 377.4 M
926 1399/05/06 40,720 40,720 39,690 39,690 -4.98 39,710 -4.93 2.6 1.17 M 4.66 B 0.9 0.85 88.76 99.62 8.41 M 10.3 M -1.22 -506.04 M
927 1399/05/05 42,350 42,550 41,210 41,210 -4.98 41,770 -3.69 3.25 948.97 K 3.93 B 0.74 0.66 96.85 100.0 7.43 M 10.37 M -1.39 -123.82 M
928 1399/05/04 41,710 45,000 41,710 42,200 -1.54 43,370 1.19 7.89 1.34 M 5.8 B 1.25 0.95 99.47 99.25 9.41 M 8.98 M 1.05 13.04 M
929 1399/05/01 44,500 45,200 42,520 42,970 -3.98 42,860 -4.22 6.3 1.44 M 6.16 B 1.23 1.02 99.31 99.99 11.99 M 11.66 M 1.03 -41.63 M
930 1399/04/31 44,890 46,600 44,400 44,400 -4.99 44,750 -4.24 4.95 1.19 M 5.32 B 0.76 0.85 97.49 99.93 6.87 M 13.02 M -1.9 -129.6 M
931 1399/04/30 46,730 46,730 46,730 46,730 4.99 46,730 4.99 0.0 1.6 M 7.48 B 1.09 1.17 100.0 98.0 10.01 M 30.41 M -3.04 149.54 M
932 1399/04/29 45,100 45,100 45,100 45,100 4.98 44,510 3.61 0.0 854.85 K 3.86 B 0.47 0.58 100.0 96.49 132.94 M 24.47 M 5.43 135.3 M
933 1399/04/28 44,610 44,610 44,610 44,610 4.99 42,960 1.11 0.0 260.22 K 1.16 B 0.13 0.17 100.0 88.47 18.43 M 5.19 M 3.55 133.83 M
934 1399/04/25 40,360 44,420 40,360 44,420 4.99 42,490 0.43 10.06 1.92 M 8.14 B 1.11 1.24 89.54 98.38 10.72 M 9.24 M 1.16 -719.94 M
935 1399/04/24 42,800 43,000 42,170 42,170 -4.98 42,310 -4.66 1.97 3.14 M 13.26 B 2.56 2.11 95.82 100.0 15.48 M 12.58 M 1.23 -553.9 M
936 1399/04/23 44,690 44,690 44,360 44,360 -4.99 44,380 -4.95 0.74 1.18 M 5.22 B 0.86 0.8 95.71 100.0 9.63 M 10.38 M -1.08 -223.83 M
937 1399/04/22 45,510 48,900 44,810 44,900 -4.55 46,690 -0.74 9.13 2.7 M 12.59 B 2.76 1.94 99.63 99.04 9.34 M 10.55 M -1.13 73.55 M
938 1399/04/21 47,040 47,040 47,040 47,040 -4.99 47,040 -4.99 0.0 1.25 M 5.89 B 1.21 0.92 97.6 100.0 15.53 M 18.58 M -1.2 -141.12 M
939 1399/04/18 47,940 47,940 47,940 47,940 -4.99 49,510 -1.88 0.0 366.58 K 1.76 B 0.28 0.25 91.82 100.0 5.19 M 26.23 M -5.06 -143.82 M
940 1399/04/17 51,600 52,200 49,020 49,020 -3.18 50,460 -0.34 6.49 636.81 K 3.21 B 0.42 0.41 98.47 100.0 9.72 M 25.66 M -2.64 -49.02 M
941 1399/04/11 51,280 51,280 50,910 51,280 5.0 51,250 4.93 0.73 1.92 M 9.82 B 1.41 1.26 89.24 99.11 9.12 M 15.99 M -1.75 -970.2 M
942 1399/04/10 49,420 49,420 49,000 49,420 4.99 48,840 3.76 0.86 708.38 K 3.5 B 0.43 0.45 100.0 95.76 19.23 M 7.43 M 2.59 148.26 M
943 1399/04/09 46,740 48,710 46,730 47,970 -2.46 47,070 -4.29 4.24 1.56 M 7.33 B 1.04 1.01 99.67 99.67 9.9 M 8.36 M 1.18 -49.6 K
944 1399/04/08 50,720 51,000 48,710 48,710 -4.99 49,180 -4.08 4.7 1.62 M 7.94 B 1.09 1.04 92.85 100.0 9.83 M 11.91 M -1.21 -567.76 M
945 1399/04/07 51,100 52,000 50,700 50,820 -4.55 51,270 -3.7 2.56 1.82 M 9.35 B 1.42 1.19 99.03 99.57 10.26 M 12.79 M -1.25 -50.5 M
946 1399/04/04 53,080 54,560 53,080 53,080 -4.99 53,240 -4.71 2.79 1.11 M 5.93 B 0.89 0.65 94.63 93.83 9.17 M 12.29 M -1.34 47.32 M
947 1399/04/03 59,500 59,500 54,720 54,720 -4.98 55,870 -2.99 8.74 2.14 M 11.95 B 1.55 1.31 99.07 100.0 7.74 M 14.9 M -1.93 -111.0 M
948 1399/04/02 58,350 58,350 57,150 58,150 3.3 57,590 2.31 2.1 810.5 K 4.69 B 0.53 0.5 98.78 99.31 6.72 M 11.49 M -1.71 -25.11 M
949 1399/04/01 57,860 57,860 55,360 57,300 3.97 56,290 2.14 4.52 1.5 M 8.46 B 0.88 0.92 100.0 98.67 7.5 M 14.15 M -1.89 112.5 M
950 1399/03/31 55,360 55,360 54,870 55,360 4.99 55,110 4.51 0.89 858.49 K 4.75 B 0.45 0.49 100.0 96.28 7.53 M 14.48 M -1.92 176.96 M
951 1399/03/27 52,820 52,820 51,980 52,820 4.99 52,730 4.81 1.62 973.53 K 5.14 B 0.52 0.55 99.43 98.97 11.06 M 16.79 M -1.52 23.51 M
952 1399/03/26 48,250 50,750 47,080 50,750 4.99 50,310 4.08 7.8 2.77 M 13.94 B 1.78 1.35 98.16 99.27 14.43 M 23.77 M -1.65 -155.04 M
953 1399/03/25 49,990 49,990 47,080 47,610 -3.9 48,340 -2.42 6.18 1.57 M 7.61 B 1.16 0.79 99.37 99.5 9.06 M 14.37 M -1.59 -10.04 M
954 1399/03/24 51,190 51,190 47,190 49,940 0.55 49,540 -0.25 8.48 2.32 M 11.5 B 1.66 1.21 98.37 99.52 8.25 M 15.78 M -1.91 -131.81 M
955 1399/03/21 51,236 51,236 48,677 49,663 -3.07 49,666 -3.06 5.26 1.93 M 9.6 B 1.29 1.02 99.38 99.97 9.39 M 14.1 M -1.5 -56.62 M
956 1399/03/20 53,620 53,620 49,005 50,611 -0.89 51,236 0.33 9.42 759.95 K 3.9 B 0.48 0.36 93.44 100.0 7.13 M 12.07 M -1.69 -255.79 M
957 1399/03/19 51,984 51,984 49,509 50,597 2.2 51,068 3.15 5.0 1.18 M 6.02 B 0.72 0.53 87.3 92.45 7.32 M 13.61 M -1.86 -310.21 M
958 1399/03/18 50,531 50,531 49,882 50,531 5.0 49,509 2.88 1.3 607.57 K 3.07 B 0.34 0.26 94.73 95.06 7.65 M 11.01 M -1.44 -10.11 M
959 1399/03/17 47,000 49,870 45,176 49,649 4.51 48,125 1.3 10.39 2.49 M 11.99 B 1.5 1.09 92.19 90.67 9.72 M 11.97 M -1.23 182.03 M
960 1399/03/13 47,800 49,500 46,185 47,200 -2.91 47,507 -2.28 7.18 2.48 M 11.78 B 1.72 1.09 95.1 99.92 10.36 M 15.2 M -1.47 -568.41 M
961 1399/03/12 48,000 49,789 45,967 47,770 -1.25 48,615 0.49 8.31 1.16 M 5.65 B 0.55 0.5 88.79 96.79 7.85 M 12.49 M -1.59 -452.01 M
962 1399/03/11 49,849 49,849 45,105 48,219 1.57 48,376 1.9 10.52 1.47 M 7.11 B 0.75 0.62 97.98 93.18 7.28 M 14.27 M -1.96 340.62 M
963 1399/03/10 47,513 47,513 46,535 47,513 5.0 47,476 4.92 2.1 1.42 M 6.73 B 0.78 0.55 100.0 98.59 9.65 M 19.33 M -2.0 95.03 M
964 1399/03/07 41,681 46,067 41,681 46,067 5.0 45,251 3.14 10.52 1.79 M 8.1 B 1.01 0.7 88.6 88.73 12.14 M 11.41 M 1.06 -10.73 M
965 1399/03/06 43,873 44,345 43,873 43,873 -4.05 43,874 -4.05 1.08 1.38 M 6.08 B 0.66 0.52 78.34 100.0 11.15 M 15.08 M -1.35 -1.32 B
966 1399/03/03 47,195 47,195 43,501 44,345 -1.34 46,182 2.75 8.49 4.44 M 20.48 B 2.81 1.77 97.77 99.31 13.08 M 25.69 M -1.96 -315.87 M
967 1399/02/31 45,555 45,555 45,555 45,555 5.0 44,948 3.6 0.0 808.58 K 3.68 B 0.26 0.32 81.45 100.0 93.76 M 11.73 M 7.99 -683.32 M
968 1399/02/30 44,354 44,354 44,354 44,354 5.0 43,386 2.71 0.0 608.07 K 2.7 B 0.2 0.23 86.84 93.42 26.92 M 13.12 M 2.05 -177.42 M
969 1399/02/29 40,451 42,485 40,451 42,485 5.0 42,242 4.4 5.03 1.61 M 6.79 B 0.57 0.62 100.0 66.84 20.51 M 13.47 M 1.52 2.25 B
970 1399/02/28 40,303 42,000 40,303 40,303 -5.0 40,462 -4.62 4.21 3.03 M 12.25 B 1.21 1.19 89.13 99.3 15.71 M 17.81 M -1.13 -1.25 B
971 1399/02/27 42,303 43,200 42,303 42,303 -5.0 42,424 -4.73 2.12 1.84 M 7.79 B 0.59 0.73 87.51 100.0 15.56 M 19.23 M -1.24 -972.97 M
972 1399/02/24 43,187 45,346 41,800 43,111 4.81 44,529 8.26 8.48 8.22 M 36.61 B 3.6 3.75 99.82 99.8 23.85 M 39.38 M -1.65 5.57 M
973 1399/02/21 42,279 42,279 42,279 42,279 5.0 41,131 2.15 0.0 545.15 K 2.3 B 0.2 0.24 100.0 98.17 15.68 M 21.34 M -1.36 42.28 M
974 1399/02/20 41,372 41,372 41,372 41,372 5.0 40,266 2.19 0.0 556.41 K 2.3 B 0.19 0.24 100.0 51.47 18.42 M 7.9 M 2.33 1.12 B
975 1399/02/17 39,525 39,525 39,000 39,525 5.0 39,402 4.67 1.35 1.38 M 5.46 B 0.45 0.61 100.0 98.55 12.46 M 15.96 M -1.28 79.05 M
976 1399/02/16 37,600 37,912 34,933 37,912 5.0 37,643 4.25 8.53 4.79 M 18.03 B 1.96 2.26 98.57 98.75 12.61 M 17.05 M -1.35 -32.28 M
977 1399/02/15 37,990 37,990 34,988 36,340 -1.33 36,107 -1.96 8.58 4.14 M 14.95 B 1.88 2.03 99.67 96.86 16.82 M 17.2 M -1.02 420.42 M
978 1399/02/14 36,873 36,873 36,003 36,873 5.0 36,829 4.87 2.42 3.1 M 11.43 B 1.19 1.54 99.34 95.16 13.26 M 34.86 M -2.63 477.87 M
979 1399/02/13 35,622 35,622 35,323 35,622 5.0 35,118 3.51 0.85 1.04 M 3.69 B 0.37 0.49 100.0 95.18 8.51 M 14.95 M -1.76 178.11 M
980 1399/02/10 33,926 33,926 33,611 33,926 5.0 33,926 5.0 0.94 2.13 M 7.22 B 0.73 1.02 99.06 69.1 8.86 M 20.28 M -2.29 2.16 B
981 1399/02/09 32,380 32,387 31,011 32,387 5.0 32,311 4.75 4.44 1.82 M 5.89 B 0.63 0.83 100.0 74.0 23.01 M 15.79 M 1.46 1.53 B
982 1399/02/08 30,500 31,011 30,021 31,011 5.0 30,845 4.44 3.3 2.91 M 8.98 B 1.13 1.36 91.2 89.29 10.1 M 18.02 M -1.78 170.68 M
983 1399/02/07 30,021 30,021 27,180 30,021 5.0 29,535 3.3 10.45 5.13 M 15.14 B 2.42 2.58 99.62 94.79 13.06 M 22.5 M -1.72 730.48 M
984 1399/02/06 28,593 28,593 28,500 28,593 5.0 28,592 4.99 0.33 1.84 M 5.26 B 0.94 0.93 99.97 54.75 9.22 M 9.56 M -1.04 2.38 B
985 1399/02/03 27,470 28,000 26,000 27,689 1.69 27,232 0.01 7.69 2.94 M 8.01 B 1.69 1.54 92.08 73.07 9.06 M 10.45 M -1.15 1.52 B
986 1399/02/02 27,400 28,000 26,508 26,980 -1.78 27,229 -0.87 5.63 1.64 M 4.47 B 0.98 0.85 99.4 78.78 10.39 M 10.16 M 1.02 922.29 M
987 1399/02/01 27,498 28,325 26,670 27,395 -0.09 27,469 0.18 6.21 1.32 M 3.62 B 0.77 0.57 99.15 98.47 9.19 M 9.02 M 1.02 24.61 M
988 1399/01/31 28,497 28,497 25,784 26,130 -3.72 27,419 1.02 10.52 2.87 M 7.87 B 2.05 1.33 82.0 93.84 10.33 M 13.99 M -1.35 -932.99 M
989 1399/01/30 27,767 27,767 27,676 27,767 5.0 27,141 2.63 0.33 995.87 K 2.77 B 0.67 0.47 99.63 87.64 6.9 M 10.4 M -1.51 331.56 M
990 1399/01/27 24,650 26,844 24,650 26,650 4.24 26,445 3.44 8.9 1.88 M 4.97 B 1.39 0.89 99.95 99.48 17.5 M 7.63 M 2.29 23.03 M
991 1399/01/26 24,562 26,798 24,562 25,600 -0.77 25,566 -0.9 9.1 1.31 M 3.34 B 0.89 0.63 91.17 96.7 13.72 M 4.52 M 3.04 -184.59 M
992 1399/01/25 26,591 26,591 25,010 25,755 0.7 25,799 0.88 6.32 1.53 M 3.96 B 0.93 0.75 92.15 93.86 11.96 M 9.24 M 1.29 -67.57 M
993 1399/01/24 25,650 26,189 24,800 25,552 0.9 25,575 0.99 5.6 1.3 M 3.34 B 0.68 0.65 90.85 95.03 7.78 M 7.35 M 1.06 -139.54 M
994 1399/01/23 25,020 25,650 24,560 25,103 -2.9 25,325 -2.04 4.44 1.38 M 3.46 B 0.63 0.69 99.28 99.26 7.56 M 9.36 M -1.24 730.0 K
995 1399/01/20 26,000 26,300 25,270 25,685 -1.45 25,852 -0.81 4.08 1.21 M 3.12 B 0.52 0.54 98.8 99.97 8.0 M 5.22 M 1.53 -36.55 M
996 1399/01/19 25,600 26,907 25,000 25,950 1.26 26,063 1.71 7.63 1.92 M 5.0 B 0.71 0.78 50.45 99.47 6.74 M 9.51 M -1.41 -2.45 B
997 1399/01/18 26,100 26,488 25,552 25,555 -4.99 25,626 -4.72 3.66 2.44 M 6.25 B 0.92 0.86 50.83 99.93 7.28 M 9.71 M -1.33 -3.07 B
998 1399/01/17 28,149 28,149 25,991 26,700 -2.1 26,896 -1.39 8.3 2.65 M 7.12 B 1.06 0.96 45.5 76.44 7.2 M 7.99 M -1.11 -2.2 B
999 1399/01/16 26,649 27,348 26,649 27,348 5.0 27,274 4.71 2.62 2.73 M 7.46 B 1.19 1.04 100.0 86.48 13.56 M 11.14 M 1.22 1.01 B
1000 1399/01/11 26,990 26,990 25,598 26,450 -1.84 26,046 -3.34 5.44 1.91 M 4.95 B 0.86 0.75 77.01 95.11 6.92 M 8.22 M -1.19 -896.25 M
1001 1399/01/10 27,256 27,256 25,959 26,499 2.08 26,945 3.8 5.0 3.78 M 10.19 B 1.95 1.59 83.96 94.6 6.85 M 15.32 M -2.24 -1.08 B
1002 1399/01/09 25,959 25,959 25,959 25,959 5.0 25,959 5.0 0.0 2.11 M 5.49 B 0.66 0.85 100.0 36.21 9.52 M 15.39 M -1.62 3.5 B
1003 1399/01/06 24,838 24,838 24,500 24,838 5.0 24,723 4.51 1.38 1.96 M 4.88 B 0.69 0.79 100.0 42.2 9.49 M 15.6 M -1.64 2.82 B
1004 1399/01/05 22,600 24,153 22,600 24,153 5.0 23,656 2.84 6.87 1.72 M 4.09 B 0.68 0.64 100.0 86.47 16.31 M 13.83 M 1.18 553.86 M
1005 1398/12/28 22,995 23,680 21,642 23,000 0.97 23,003 0.99 9.42 1.54 M 3.55 B 0.59 0.56 99.36 88.06 6.73 M 8.28 M -1.23 400.99 M
1006 1398/12/27 23,787 24,100 22,598 22,996 -3.33 22,778 -4.24 6.65 2.36 M 5.37 B 1.04 0.87 82.15 98.67 8.58 M 14.4 M -1.68 -887.35 M
1007 1398/12/26 23,591 24,700 23,591 23,591 -5.0 23,787 -4.21 4.7 8.45 M 20.09 B 11.82 3.63 81.42 72.04 11.86 M 18.14 M -1.53 1.89 B
1008 1398/12/25 23,661 23,661 23,661 23,661 -5.0 24,832 -0.3 0.0 119.54 K 282.84 M 0.15 0.05 74.9 100.0 2.68 M 141.42 M -52.73 -70.98 M
1009 1398/12/24 23,748 23,748 23,748 23,748 -5.0 24,906 -0.36 0.0 146.48 K 347.85 M 0.15 0.06 79.52 100.0 2.43 M 115.95 M -47.79 -71.24 M
1010 1398/12/21 24,997 24,997 24,997 24,997 -5.0 24,997 -5.0 0.0 1.85 M 4.62 B 0.99 0.79 34.61 94.27 4.76 M 43.6 M -9.15 -2.76 B
1011 1398/12/20 25,569 25,569 25,569 25,569 -5.0 26,312 -2.24 0.0 807.31 K 2.06 B 0.27 0.35 9.58 100.0 2.75 M 89.75 M -32.69 -1.87 B
1012 1398/12/19 26,037 26,037 26,037 26,037 -5.0 26,914 -1.8 0.0 648.72 K 1.69 B 0.14 0.27 18.3 100.0 2.27 M 28.15 M -12.39 -1.38 B
1013 1398/12/17 27,900 27,900 26,349 26,349 -5.0 27,407 -1.18 5.89 449.61 K 1.19 B 0.09 0.19 84.92 100.0 4.61 M 8.93 M -1.94 -179.17 M
1014 1398/12/12 28,100 28,550 27,515 27,900 2.37 27,735 1.77 3.76 1.21 M 3.39 B 0.26 0.51 91.23 97.81 6.13 M 14.59 M -2.38 -222.8 M
1015 1398/12/11 27,314 27,328 26,200 27,328 5.0 27,253 4.71 4.31 6.24 M 17.0 B 1.78 2.92 79.94 65.89 10.02 M 28.8 M -2.87 2.39 B
1016 1398/12/10 25,100 27,360 24,756 27,098 3.99 26,027 -0.12 10.52 6.18 M 16.09 B 2.62 3.32 97.15 87.61 18.67 M 19.71 M -1.06 1.53 B
1017 1398/12/07 26,618 26,618 24,917 25,400 0.19 26,058 2.79 6.83 9.8 M 25.54 B 7.98 6.96 77.21 99.16 13.32 M 33.54 M -2.52 -5.61 B
1018 1398/12/06 25,351 25,351 25,351 25,351 5.0 25,351 5.0 0.0 899.08 K 2.28 B 0.61 0.63 100.0 96.63 103.6 M 18.05 M 5.74 76.89 M
1019 1398/12/05 24,144 24,144 24,144 24,144 5.0 24,144 5.0 0.0 323.04 K 779.95 M 0.13 0.22 84.52 40.3 94.18 M 3.57 M 26.36 344.88 M
1020 1398/12/04 22,995 22,995 22,995 22,995 5.0 22,995 5.0 0.0 355.42 K 817.28 M 0.12 0.23 100.0 47.1 81.73 M 4.48 M 18.26 432.31 M
1021 1398/12/03 21,900 21,900 21,900 21,900 5.0 21,900 5.0 0.0 405.45 K 887.93 M 0.12 0.26 100.0 100.0 177.59 M 10.09 M 17.6 0.0
1022 1398/11/30 20,998 21,737 20,200 21,737 5.0 20,858 0.75 7.61 4.16 M 8.67 B 1.6 2.88 78.57 39.25 26.21 M 7.05 M 3.72 3.41 B
1023 1398/11/29 21,211 21,300 20,100 20,507 -2.23 20,702 -1.3 5.97 2.07 M 4.29 B 0.9 1.48 99.04 96.78 8.65 M 10.76 M -1.24 96.94 M
1024 1398/11/28 20,978 21,047 20,335 21,047 5.0 20,975 4.64 3.5 5.75 M 12.06 B 4.49 4.84 97.38 81.29 14.77 M 17.35 M -1.17 1.94 B
1025 1398/11/27 20,199 20,220 19,700 20,200 4.89 20,045 4.09 2.64 2.65 M 5.3 B 2.8 2.03 100.0 90.87 14.03 M 12.62 M 1.11 484.14 M
1026 1398/11/26 19,000 19,629 18,600 19,629 5.0 19,258 3.01 5.53 1.68 M 3.24 B 2.19 1.21 93.01 78.75 14.14 M 8.53 M 1.66 461.81 M
1027 1398/11/23 18,498 18,933 18,032 18,933 5.0 18,695 3.68 5.0 811.13 K 1.52 B 0.96 0.57 100.0 80.29 6.71 M 6.09 M 1.1 298.81 M
1028 1398/11/21 18,316 18,549 17,565 18,199 -1.57 18,032 -2.47 5.6 609.55 K 1.1 B 0.65 0.44 89.31 97.44 5.42 M 5.36 M 1.01 -89.44 M
1029 1398/11/20 18,500 18,800 18,200 18,550 -0.42 18,489 -0.75 3.3 650.39 K 1.2 B 0.63 0.48 94.53 95.52 6.11 M 5.08 M 1.2 -11.91 M
1030 1398/11/19 18,902 18,902 17,992 18,580 -1.81 18,628 -1.55 5.06 969.12 K 1.81 B 0.9 0.71 77.75 100.0 5.24 M 7.85 M -1.5 -401.63 M
1031 1398/11/16 18,940 19,040 18,702 18,900 0.35 18,922 0.47 1.81 799.58 K 1.51 B 0.76 0.59 100.0 100.0 7.07 M 5.8 M 1.22 0.0
1032 1398/11/15 19,000 19,450 18,601 18,940 -3.27 18,834 -3.81 4.56 1.2 M 2.25 B 1.24 0.85 91.62 98.12 5.51 M 8.76 M -1.59 -110.27 M
1033 1398/11/14 19,900 20,000 19,200 19,266 -0.72 19,580 0.9 4.17 1.1 M 2.16 B 1.11 0.8 94.02 96.14 7.33 M 7.6 M -1.04 -45.73 M
1034 1398/11/13 19,000 19,700 18,626 19,680 3.64 19,406 2.2 5.77 1.12 M 2.18 B 1.02 0.82 98.7 91.05 6.76 M 7.15 M -1.06 166.44 M
1035 1398/11/12 19,097 19,450 18,810 19,008 -3.15 18,989 -3.25 3.4 1.16 M 2.21 B 1.11 0.87 70.01 99.15 5.18 M 6.98 M -1.35 -644.24 M
1036 1398/11/08 19,900 20,162 19,200 19,397 -1.26 19,626 -0.09 5.01 681.95 K 1.34 B 0.59 0.5 76.35 96.15 4.75 M 4.6 M 1.03 -265.05 M
1037 1398/11/07 20,165 20,165 19,307 19,698 -2.01 19,644 -2.28 4.44 747.98 K 1.47 B 0.55 0.55 73.17 98.66 4.76 M 5.68 M -1.2 -374.55 M
1038 1398/11/06 20,583 20,583 18,842 19,975 1.89 20,102 2.54 9.24 1.26 M 2.53 B 0.94 0.94 99.22 100.0 6.58 M 7.14 M -1.08 -19.83 M
1039 1398/11/05 18,402 19,859 18,402 19,859 5.0 19,604 3.65 7.92 1.63 M 3.2 B 1.22 1.28 100.0 96.33 7.73 M 6.72 M 1.15 117.35 M
1040 1398/11/02 18,620 19,289 18,252 18,850 0.11 18,914 0.45 5.68 901.0 K 1.7 B 0.42 0.71 100.0 84.5 7.57 M 5.14 M 1.47 264.19 M
1041 1398/11/01 18,890 19,000 18,611 18,616 0.0 18,830 1.15 2.09 1.27 M 2.4 B 0.49 1.0 100.0 73.57 10.9 M 7.05 M 1.54 633.46 M
1042 1398/10/30 18,680 19,008 17,702 18,617 0.47 18,616 0.47 7.38 1.77 M 3.29 B 0.71 1.46 74.39 71.22 8.6 M 7.45 M 1.15 104.14 M
1043 1398/10/29 19,000 19,000 18,032 18,550 -1.95 18,529 -2.06 5.37 1.16 M 2.15 B 0.51 0.97 76.87 98.26 5.22 M 7.26 M -1.39 -460.1 M
1044 1398/10/28 18,750 19,278 18,502 18,950 2.76 18,918 2.59 4.19 1.56 M 2.96 B 0.78 1.33 67.97 100.0 5.64 M 9.53 M -1.69 -946.47 M
1045 1398/10/25 18,397 18,478 17,650 18,478 4.99 18,441 4.78 4.69 4.95 M 9.12 B 4.15 4.64 79.75 58.41 10.69 M 15.58 M -1.46 1.95 B
1046 1398/10/24 17,599 17,599 17,599 17,599 5.0 17,599 5.0 0.0 3.48 M 6.13 B 5.42 3.63 82.88 3.19 25.53 M 4.15 M 6.14 4.88 B
1047 1398/10/23 16,761 16,761 16,761 16,761 5.0 16,761 5.0 0.0 1.3 M 2.18 B 1.58 1.3 0.0 1.58 0.0 1.23 M 0.0 -34.48 M
1048 1398/10/22 16,349 16,349 16,349 16,349 5.0 15,963 2.52 0.0 161.19 K 263.52 M 0.18 0.16 100.0 19.35 43.92 M 2.43 M 18.09 212.54 M
1049 1398/10/21 15,799 15,799 15,799 15,799 1.99 15,571 0.52 0.0 83.94 K 132.61 M 0.08 0.08 11.91 28.52 15.8 M 4.73 M 3.34 -22.02 M
1050 1398/10/18 15,476 15,749 15,476 15,749 -0.27 15,490 -1.91 1.76 937.9 K 1.45 B 0.96 0.9 96.8 97.53 10.42 M 6.33 M 1.65 -10.54 M
1051 1398/10/17 17,200 17,200 15,599 15,600 -4.99 15,791 -3.83 10.26 728.38 K 1.15 B 0.67 0.68 85.03 100.0 5.02 M 6.09 M -1.21 -172.2 M
1052 1398/10/15 16,215 17,921 16,215 16,263 -4.72 16,420 -3.8 10.52 2.21 M 3.62 B 2.88 2.21 72.62 99.07 8.04 M 12.33 M -1.53 -957.85 M
1053 1398/10/14 17,068 17,068 17,068 17,068 -5.0 17,068 -5.0 0.0 607.2 K 1.04 B 0.77 0.61 85.18 91.77 12.26 M 28.82 M -2.35 -68.27 M
1054 1398/10/11 18,460 18,460 17,701 17,790 -0.48 17,966 0.5 4.29 715.71 K 1.29 B 0.97 0.73 85.97 100.0 4.06 M 6.53 M -1.61 -180.39 M
1055 1398/10/10 18,530 18,530 17,611 17,939 -0.28 17,876 -0.63 5.22 627.06 K 1.12 B 0.84 0.63 98.96 100.0 3.76 M 5.81 M -1.54 -11.71 M
1056 1398/10/09 18,400 18,400 17,805 17,965 -2.48 17,990 -2.34 3.34 1.29 M 2.33 B 1.69 1.31 83.8 99.61 4.05 M 9.35 M -2.31 -367.91 M
1057 1398/10/08 18,910 18,910 18,150 18,270 -1.65 18,421 -0.83 4.19 580.55 K 1.07 B 0.77 0.55 100.0 94.82 5.24 M 5.34 M -1.02 55.39 M
1058 1398/10/07 18,320 18,800 18,111 18,700 3.61 18,576 2.93 3.8 720.62 K 1.34 B 0.9 0.67 95.76 89.59 5.36 M 5.35 M 1.0 82.55 M
1059 1398/10/04 18,304 18,304 17,859 18,060 0.12 18,048 0.06 2.49 472.99 K 853.67 M 0.51 0.44 91.13 100.0 4.8 M 5.47 M -1.14 -75.74 M
1060 1398/10/03 17,385 18,400 17,384 18,100 -0.43 18,038 -0.78 5.84 679.72 K 1.23 B 0.5 0.63 93.23 95.55 5.04 M 5.98 M -1.19 -28.45 M
1061 1398/10/02 18,507 19,299 17,583 17,680 -4.47 18,179 -1.78 9.76 1.38 M 2.5 B 1.03 1.32 97.88 71.26 6.84 M 6.68 M 1.02 665.65 M
1062 1398/10/01 19,000 19,000 18,045 18,703 -1.5 18,508 -2.53 5.29 538.74 K 997.11 M 0.33 0.52 99.09 93.48 3.81 M 4.78 M -1.25 56.02 M
1063 1398/09/30 19,150 19,303 18,696 18,970 -1.35 18,988 -1.25 3.25 939.56 K 1.78 B 0.57 0.94 32.43 98.31 3.09 M 8.12 M -2.62 -1.18 B
1064 1398/09/27 20,589 20,589 18,731 19,309 -2.06 19,229 -2.47 9.92 1.13 M 2.17 B 0.74 1.18 76.42 100.0 4.76 M 6.63 M -1.39 -511.04 M
1065 1398/09/26 19,779 19,780 19,200 19,780 4.99 19,716 4.66 3.02 2.76 M 5.45 B 2.56 3.32 99.82 64.31 8.63 M 7.54 M 1.15 1.93 B
1066 1398/09/25 18,380 19,044 18,351 19,044 5.0 18,839 3.86 3.78 1.34 M 2.52 B 1.22 1.71 100.0 82.35 9.45 M 6.79 M 1.39 445.34 M
1067 1398/09/24 17,212 18,295 17,212 18,295 5.0 18,138 4.1 6.29 2.1 M 3.81 B 2.57 3.05 94.72 75.08 12.0 M 7.17 M 1.67 749.07 M
1068 1398/09/23 17,994 17,994 17,000 17,499 -0.38 17,424 -0.8 5.85 877.98 K 1.53 B 1.18 1.33 85.33 90.61 4.35 M 7.07 M -1.63 -80.76 M
1069 1398/09/20 17,900 18,036 17,299 17,558 -3.58 17,565 -3.54 4.26 540.01 K 948.54 M 0.77 0.83 93.54 97.54 3.56 M 6.42 M -1.8 -37.9 M
1070 1398/09/19 18,470 18,470 17,600 17,600 -2.42 18,209 0.96 4.94 533.14 K 970.81 M 0.69 0.81 92.32 90.69 3.69 M 5.4 M -1.46 15.78 M
1071 1398/09/18 17,700 18,300 17,330 18,300 5.0 18,036 3.48 5.6 1.43 M 2.58 B 1.95 2.25 50.52 69.36 6.83 M 6.07 M 1.12 -486.15 M
1072 1398/09/17 17,400 17,800 17,290 17,500 -2.13 17,429 -2.53 2.95 713.76 K 1.24 B 0.74 1.16 100.0 96.49 5.27 M 5.29 M -1.0 43.7 M
1073 1398/09/16 18,212 18,212 17,505 17,605 -1.82 17,881 -0.28 4.04 513.16 K 917.55 M 0.47 0.85 94.17 99.46 4.26 M 4.66 M -1.09 -48.56 M
1074 1398/09/13 18,380 18,380 17,715 18,065 2.6 17,931 1.84 3.75 323.11 K 579.36 M 0.28 0.54 100.0 100.0 4.08 M 3.74 M 1.09 0.0
1075 1398/09/12 17,200 18,445 17,143 18,000 0.32 17,607 -1.87 7.59 892.78 K 1.57 B 0.8 1.57 87.98 98.92 6.12 M 5.85 M 1.05 -171.9 M
1076 1398/09/11 18,000 18,800 17,134 17,352 -3.79 17,943 -0.51 9.72 1.23 M 2.21 B 1.25 2.37 84.71 90.24 5.33 M 5.69 M -1.07 -122.12 M
1077 1398/09/10 18,790 18,790 17,772 17,893 -0.11 18,035 0.69 5.73 1.84 M 3.32 B 2.7 4.07 88.91 40.95 4.85 M 6.81 M -1.4 1.59 B
1078 1398/09/09 17,949 18,000 17,616 18,000 4.58 17,912 4.07 2.18 1.14 M 2.03 B 2.17 2.79 100.0 55.88 4.73 M 5.44 M -1.15 896.98 M
1079 1398/09/06 17,150 17,590 16,700 17,589 4.97 17,212 2.72 5.33 703.37 K 1.21 B 1.59 1.85 97.05 88.52 4.48 M 4.66 M -1.04 103.29 M
1080 1398/09/05 17,000 17,000 15,900 16,898 2.93 16,757 2.07 6.92 658.8 K 1.1 B 1.84 1.82 100.0 100.0 3.85 M 6.17 M -1.6 0.0
1081 1398/09/04 16,190 16,719 16,000 16,719 5.0 16,417 3.1 4.49 563.13 K 924.52 M 1.78 1.6 99.13 99.1 4.41 M 4.47 M -1.01 275.0 K
1082 1398/09/03 16,200 16,200 15,680 15,930 1.5 15,923 1.46 3.32 354.55 K 564.55 M 1.2 0.97 95.11 71.87 5.07 M 3.72 M 1.36 131.19 M
1083 1398/09/02 15,720 15,830 15,336 15,778 2.89 15,694 2.34 3.22 330.47 K 518.62 M 1.15 0.77 98.52 100.0 4.29 M 3.32 M 1.29 -7.67 M
1084 1398/08/29 15,651 15,651 14,980 15,549 3.85 15,335 2.42 4.48 300.92 K 462.17 M 1.0 0.7 98.99 78.04 4.49 M 3.96 M 1.13 96.84 M
1085 1398/08/28 14,997 15,239 14,997 15,235 4.86 14,972 3.05 1.61 241.21 K 364.64 M 0.63 0.51 100.0 95.84 4.14 M 3.72 M 1.11 15.17 M
1086 1398/08/27 13,930 15,290 13,930 15,000 2.3 14,529 -0.91 9.76 357.35 K 519.2 M 0.71 0.77 85.65 91.63 3.83 M 4.66 M -1.22 -31.03 M
1087 1398/08/26 14,600 15,000 14,431 14,534 -4.32 14,663 -3.47 3.94 243.2 K 352.55 M 0.46 0.51 79.34 97.54 3.41 M 3.4 M 1.0 -64.17 M
1088 1398/08/25 15,503 15,869 15,008 15,280 -0.4 15,190 -0.98 5.74 298.69 K 453.39 M 0.57 0.62 81.36 100.0 3.24 M 5.09 M -1.57 -84.51 M
1089 1398/08/22 15,870 15,870 15,200 15,400 1.83 15,341 1.44 4.41 365.19 K 560.23 M 0.75 0.69 97.27 97.17 2.55 M 5.44 M -2.14 580.33 K
1090 1398/08/21 15,200 15,260 14,820 15,260 5.0 15,123 4.05 2.97 659.95 K 998.07 M 1.58 1.22 100.0 90.83 3.9 M 6.52 M -1.67 91.56 M
1091 1398/08/20 15,000 15,010 14,477 14,500 -3.19 14,534 -2.96 3.68 965.08 K 1.4 B 3.51 1.7 98.94 100.0 4.24 M 13.62 M -3.21 -14.93 M
1092 1398/08/19 15,100 15,350 14,840 15,300 -2.05 14,978 -4.12 3.44 358.65 K 537.19 M 1.18 0.55 96.41 100.0 3.57 M 5.02 M -1.41 -19.3 M
1093 1398/08/18 15,950 15,950 15,015 15,375 -2.64 15,621 -1.08 6.23 258.87 K 403.32 M 0.88 0.34 98.05 100.0 3.0 M 3.39 M -1.13 -7.85 M
1094 1398/08/14 15,800 16,049 15,311 15,870 -0.94 15,792 -1.43 4.82 183.87 K 287.24 M 0.62 0.22 94.02 97.22 2.37 M 3.17 M -1.34 -9.2 M
1095 1398/08/13 16,700 16,700 15,555 15,555 -4.78 16,021 -1.92 7.36 316.06 K 506.24 M 1.1 0.35 97.57 100.0 3.53 M 5.11 M -1.45 -12.29 M
1096 1398/08/12 16,800 16,800 15,850 16,211 0.86 16,335 1.64 5.99 255.95 K 419.78 M 0.83 0.24 98.09 100.0 2.35 M 5.12 M -2.18 -8.0 M
1097 1398/08/11 16,184 16,184 15,667 16,184 5.0 16,072 4.27 3.3 503.0 K 808.44 M 1.48 0.42 99.4 93.19 2.97 M 5.8 M -1.95 50.17 M
1098 1398/08/08 15,348 15,668 15,348 15,668 5.0 15,414 3.3 2.08 211.79 K 331.79 M 0.35 0.16 100.0 38.61 5.53 M 3.05 M 1.81 203.68 M
1099 1398/08/06 14,470 15,369 14,268 15,345 3.88 14,922 1.02 7.72 197.33 K 296.31 M 0.31 0.14 94.87 97.49 2.32 M 2.98 M -1.28 -7.79 M
1100 1398/08/04 15,400 15,400 14,358 14,520 -3.31 14,772 -1.63 7.26 266.92 K 393.0 M 0.34 0.18 96.17 100.0 3.05 M 4.23 M -1.39 -15.05 M
1101 1398/08/01 15,690 15,690 14,411 15,200 1.08 15,017 -0.13 8.88 372.04 K 558.67 M 0.48 0.24 97.33 98.66 2.92 M 4.71 M -1.61 -7.4 M
1102 1398/07/30 14,501 15,327 13,995 15,327 4.99 15,037 3.01 9.52 654.55 K 984.23 M 0.9 0.39 100.0 92.24 4.28 M 6.48 M -1.52 76.41 M
1103 1398/07/29 14,403 15,502 14,403 14,779 -2.52 14,598 -3.71 7.63 1.57 M 2.3 B 3.15 0.91 82.44 63.15 7.92 M 7.18 M 1.1 442.92 M
1104 1398/07/28 15,031 15,780 15,030 15,030 -5.0 15,161 -4.17 4.99 281.03 K 423.51 M 0.4 0.16 89.35 100.0 3.44 M 6.05 M -1.76 -45.09 M
1105 1398/07/24 15,771 16,999 15,771 15,771 -5.0 15,821 -4.7 7.79 1.07 M 1.7 B 1.59 0.61 91.56 78.37 7.24 M 5.6 M 1.29 224.06 M
1106 1398/07/23 17,000 17,300 16,479 16,479 -5.0 16,601 -4.29 4.98 291.7 K 482.16 M 0.32 0.15 55.52 100.0 2.03 M 5.24 M -2.58 -214.45 M
1107 1398/07/22 18,200 18,200 17,300 17,300 -5.0 17,346 -4.74 5.2 408.66 K 708.87 M 0.33 0.21 92.64 99.26 2.76 M 6.07 M -2.2 -46.96 M
1108 1398/07/21 19,150 19,150 17,515 18,200 -1.28 18,210 -1.23 9.33 438.28 K 798.11 M 0.27 0.19 98.84 86.63 2.98 M 4.4 M -1.48 97.5 M
1109 1398/07/20 18,455 18,455 18,242 18,455 5.0 18,436 4.89 1.17 1.32 M 2.44 B 0.76 0.55 84.85 27.28 5.48 M 5.23 M 1.05 1.4 B
1110 1398/07/17 17,100 18,500 17,087 18,210 1.25 17,577 -2.27 8.27 919.88 K 1.62 B 0.49 0.38 91.55 67.34 5.97 M 4.46 M 1.34 391.38 M
1111 1398/07/16 18,100 18,600 17,946 17,946 -5.0 17,986 -4.79 3.64 1.5 M 2.7 B 0.66 0.64 84.69 91.95 8.92 M 8.21 M 1.09 -195.73 M
1112 1398/07/15 18,835 19,500 18,835 18,835 -5.0 18,890 -4.72 3.53 2.04 M 3.85 B 0.84 0.9 98.53 97.09 9.92 M 8.68 M 1.14 55.26 M
1113 1398/07/14 19,826 19,890 19,826 19,826 -5.0 19,826 -5.0 0.32 2.23 M 4.43 B 0.9 1.03 98.6 69.58 21.6 M 20.53 M 1.05 1.28 B
1114 1398/07/13 21,670 22,200 20,467 20,467 -5.0 20,869 -3.13 8.47 1.96 M 4.09 B 0.73 0.95 96.01 72.28 5.34 M 8.33 M -1.56 970.7 M
1115 1398/07/10 22,400 22,400 21,000 21,500 -2.39 21,544 -2.19 6.67 1.7 M 3.66 B 0.65 0.86 99.41 90.35 6.91 M 10.07 M -1.46 331.58 M
1116 1398/07/09 21,903 22,621 20,903 21,230 -1.67 22,027 2.02 8.22 3.43 M 7.56 B 1.55 1.88 96.7 62.56 6.21 M 10.1 M -1.63 2.58 B
1117 1398/07/08 21,478 21,699 20,800 21,671 4.74 21,591 4.35 4.32 2.82 M 6.08 B 1.24 1.67 99.66 48.73 7.39 M 10.82 M -1.46 3.1 B
1118 1398/07/07 21,750 21,750 20,002 21,100 1.15 20,691 -0.81 8.74 2.44 M 5.05 B 1.04 1.55 86.41 98.18 5.88 M 12.64 M -2.15 -593.92 M
1119 1398/07/06 20,859 20,864 20,665 20,864 5.0 20,860 4.98 0.96 3.05 M 6.37 B 1.52 2.14 100.0 49.72 9.57 M 15.36 M -1.61 3.2 B
1120 1398/07/03 19,850 20,480 19,300 20,322 2.57 19,871 0.3 6.11 1.22 M 2.43 B 0.64 0.88 70.33 94.93 6.61 M 7.86 M -1.19 -596.9 M
1121 1398/07/02 20,890 20,890 19,201 19,699 -2.4 19,812 -1.84 8.8 1.55 M 3.08 B 0.64 1.18 97.71 80.15 6.61 M 7.24 M -1.09 540.84 M
1122 1398/07/01 20,188 20,192 19,502 20,192 5.0 20,183 4.95 3.54 3.06 M 6.17 B 1.55 2.61 98.36 46.64 10.12 M 12.85 M -1.27 3.19 B
1123 1398/06/31 18,705 19,372 18,501 19,372 5.0 19,231 4.23 4.71 2.87 M 5.53 B 1.11 2.77 99.24 42.86 9.5 M 10.62 M -1.12 3.12 B
1124 1398/06/30 17,760 19,000 17,760 18,600 -0.5 18,450 -1.3 6.98 1.35 M 2.5 B 0.42 1.38 97.48 96.31 7.01 M 8.38 M -1.19 29.19 M
1125 1398/06/27 19,600 19,600 18,637 18,637 -5.0 18,693 -4.71 5.17 682.42 K 1.28 B 0.21 0.71 88.26 100.0 4.9 M 8.07 M -1.65 -149.74 M
1126 1398/06/26 20,140 20,140 18,456 19,435 1.17 19,617 2.12 9.12 4.26 M 8.36 B 1.74 5.53 97.94 93.03 10.9 M 19.01 M -1.74 409.76 M
1127 1398/06/25 19,210 19,210 19,210 19,210 5.0 19,210 5.0 0.0 728.48 K 1.4 B 0.3 0.97 75.98 13.52 7.7 M 4.61 M 1.67 874.06 M
1128 1398/06/24 18,290 18,326 17,900 18,326 5.0 18,296 4.82 2.38 5.93 M 10.85 B 4.85 12.44 98.64 42.35 13.39 M 17.33 M -1.29 6.1 B
1129 1398/06/23 17,454 17,454 17,450 17,454 5.0 17,454 5.0 0.02 4.46 M 7.78 B 13.01 17.26 99.64 27.56 9.34 M 22.58 M -2.42 5.61 B
1130 1398/06/20 16,350 16,799 16,100 16,799 4.86 16,623 3.76 4.34 667.88 K 1.11 B 2.9 2.8 100.0 53.56 5.55 M 5.66 M -1.02 515.61 M
1131 1398/06/17 16,295 16,300 15,700 16,059 0.77 16,021 0.53 3.82 468.35 K 750.34 M 2.78 1.97 94.82 38.13 4.81 M 5.61 M -1.17 425.41 M
1132 1398/06/16 16,030 16,290 15,840 15,900 0.01 15,936 0.24 2.84 432.88 K 689.85 M 3.93 1.54 97.68 35.58 6.07 M 6.63 M -1.09 428.42 M
1133 1398/06/13 15,900 16,000 15,611 15,742 -0.96 15,898 0.03 2.49 80.38 K 127.87 M 0.66 0.27 100.0 43.11 2.91 M 2.12 M 1.37 72.75 M
1134 1398/06/12 15,817 15,999 15,148 15,900 -0.28 15,894 -0.32 5.62 63.9 K 100.24 M 0.49 0.21 92.37 92.07 2.26 M 3.42 M -1.51 300.0 K
1135 1398/06/11 16,150 16,435 15,333 15,500 -3.97 15,945 -1.21 7.19 104.58 K 162.55 M 0.5 0.33 71.48 100.0 2.37 M 6.25 M -2.64 -46.37 M
1136 1398/06/10 16,210 16,285 15,850 16,000 -1.31 16,140 -0.45 2.74 161.41 K 259.35 M 0.8 0.52 19.4 70.96 1.62 M 4.18 M -2.58 -133.74 M
1137 1398/06/09 16,400 16,579 15,561 15,800 -3.13 16,213 -0.59 6.54 140.72 K 226.4 M 0.71 0.46 87.83 50.58 2.62 M 4.4 M -1.68 84.34 M
1138 1398/06/06 15,909 16,700 15,559 16,400 0.14 16,310 -0.41 7.33 135.03 K 219.0 M 0.64 0.44 78.47 65.46 4.41 M 3.33 M 1.32 28.49 M
1139 1398/06/05 16,400 16,999 15,900 15,900 -3.27 16,377 -0.37 6.91 116.79 K 190.04 M 0.51 0.38 83.79 100.0 2.41 M 5.59 M -2.32 -30.81 M
1140 1398/06/04 16,140 16,771 15,801 16,771 5.0 16,438 2.91 6.14 488.88 K 803.62 M 2.3 1.69 25.93 85.08 3.26 M 7.95 M -2.44 -475.34 M
1141 1398/06/03 16,550 16,550 15,750 16,140 0.82 15,973 -0.22 5.08 129.46 K 206.13 M 0.5 0.43 38.09 100.0 2.53 M 7.63 M -3.01 -127.62 M
1142 1398/06/02 15,613 16,140 15,613 16,109 0.72 16,008 0.09 3.38 127.81 K 204.87 M 0.4 0.43 93.62 100.0 3.14 M 4.66 M -1.48 -13.06 M
1143 1398/05/30 16,006 16,099 15,682 16,050 0.21 15,994 -0.14 2.66 190.8 K 304.89 M 0.54 0.63 12.82 94.75 1.35 M 6.72 M -4.98 -249.8 M
1144 1398/05/28 16,001 16,400 15,900 16,004 -0.11 16,016 -0.04 3.14 202.75 K 324.66 M 0.61 0.66 18.94 83.8 2.37 M 6.48 M -2.74 -210.55 M
1145 1398/05/27 16,000 16,189 16,000 16,000 1.24 16,022 1.38 1.18 410.06 K 657.0 M 1.35 1.4 26.88 82.08 4.53 M 10.78 M -2.38 -362.61 M
1146 1398/05/26 15,870 15,997 15,450 15,900 2.19 15,804 1.57 3.54 354.73 K 560.63 M 1.1 1.24 2.74 100.0 1.1 M 8.63 M -7.85 -545.25 M
1147 1398/05/23 16,000 16,000 15,322 15,500 -0.75 15,559 -0.37 4.43 429.29 K 667.93 M 0.87 1.57 6.82 89.32 1.38 M 18.64 M -13.51 -551.06 M
1148 1398/05/22 15,074 16,000 15,074 15,984 0.74 15,617 -1.57 6.14 363.65 K 567.9 M 0.74 1.34 18.47 98.6 2.69 M 8.75 M -3.25 -455.06 M
1149 1398/05/20 15,963 16,000 15,165 15,167 -4.99 15,866 -0.61 5.51 98.26 K 153.75 M 0.19 0.35 75.26 96.8 2.69 M 3.92 M -1.46 -33.11 M
1150 1398/05/19 16,000 16,328 15,050 16,040 3.14 15,963 2.65 8.49 273.99 K 439.26 M 0.51 1.01 26.63 98.18 3.54 M 5.99 M -1.69 -314.31 M
1151 1398/05/16 15,569 16,000 14,900 15,999 2.76 15,551 -0.12 7.38 454.51 K 706.81 M 0.99 1.79 33.28 97.29 5.47 M 7.02 M -1.28 -452.45 M
1152 1398/05/15 16,000 16,098 14,904 15,500 0.08 15,569 0.53 8.01 1.29 M 2.01 B 5.96 5.09 99.05 99.6 22.1 M 20.61 M 1.07 -11.01 M
1153 1398/05/14 15,494 15,495 15,111 15,495 4.99 15,487 4.94 2.54 331.68 K 513.67 M 1.98 1.38 100.0 90.95 5.04 M 8.2 M -1.63 46.49 M
1154 1398/05/13 14,698 14,858 14,300 14,858 5.0 14,758 4.29 3.9 289.68 K 429.36 M 2.09 1.22 95.89 89.63 9.36 M 9.87 M -1.05 26.87 M
1155 1398/05/12 14,141 14,389 13,700 14,389 5.0 14,151 3.26 5.03 301.29 K 427.19 M 2.88 1.06 100.0 89.9 7.12 M 5.19 M 1.37 43.16 M
1156 1398/05/09 13,999 14,180 13,951 14,175 4.49 13,704 1.02 1.64 89.29 K 125.55 M 0.57 0.31 98.87 100.0 2.18 M 3.14 M -1.44 -1.42 M
1157 1398/05/08 13,898 13,998 13,640 13,986 3.78 13,566 0.67 2.62 69.6 K 96.69 M 0.43 0.23 100.0 100.0 2.15 M 2.93 M -1.36 0.0
1158 1398/05/07 14,000 14,000 13,569 13,897 3.86 13,476 0.72 3.18 87.69 K 120.4 M 0.45 0.25 100.0 94.24 2.46 M 2.91 M -1.18 6.93 M
1159 1398/05/06 13,499 13,640 13,300 13,640 2.49 13,380 0.53 2.56 144.79 K 194.99 M 0.65 0.25 100.0 99.01 3.61 M 7.72 M -2.14 1.93 M
1160 1398/05/05 13,015 13,500 12,921 12,950 -3.69 13,309 -1.02 4.48 131.64 K 172.61 M 0.58 0.18 95.65 92.54 1.54 M 4.44 M -2.88 5.36 M
1161 1398/05/02 13,445 13,480 13,445 13,455 -4.93 13,446 -4.99 0.26 346.18 K 465.47 M 1.68 0.49 91.33 91.33 5.82 M 7.73 M -1.33 0.0
1162 1398/05/01 14,881 14,881 14,137 14,137 -5.0 14,152 -4.9 5.26 91.13 K 128.96 M 0.42 0.13 67.11 100.0 2.98 M 9.92 M -3.32 -42.41 M
1163 1398/04/22 15,962 16,000 15,330 15,690 1.14 15,606 0.6 4.37 270.88 K 423.21 M 1.17 0.39 76.33 98.08 6.73 M 5.61 M 1.2 -92.03 M
1164 1398/04/19 15,400 16,000 15,321 15,690 0.32 15,513 -0.81 4.43 270.66 K 419.24 M 1.17 0.39 41.72 98.1 3.64 M 5.08 M -1.39 -236.38 M
1165 1398/04/18 15,612 15,777 15,009 15,700 -0.62 15,640 -1.0 5.12 163.3 K 252.93 M 0.76 0.24 48.36 96.89 2.6 M 4.62 M -1.78 -122.74 M
1166 1398/04/17 15,429 16,050 14,851 15,947 2.12 15,798 1.17 8.07 233.08 K 369.79 M 1.19 0.34 31.21 100.0 2.4 M 7.25 M -3.02 -254.37 M
1167 1398/04/16 15,982 16,000 14,927 16,000 1.83 15,616 -0.61 7.19 154.69 K 239.98 M 0.37 0.23 46.37 95.35 3.27 M 5.87 M -1.79 -117.53 M
1168 1398/04/15 15,899 15,899 15,607 15,899 3.08 15,712 1.87 1.87 335.43 K 527.01 M 0.91 0.5 61.18 100.0 5.97 M 12.26 M -2.05 -204.61 M
1169 1398/04/12 15,400 15,900 15,000 15,899 4.22 15,424 1.11 6.0 270.47 K 418.01 M 0.76 0.4 70.67 98.12 4.48 M 10.0 M -2.24 -114.74 M
1170 1398/04/11 15,399 15,540 15,221 15,400 1.18 15,255 0.22 2.1 86.88 K 133.34 M 0.15 0.13 80.43 93.01 1.73 M 4.0 M -2.31 -16.77 M
1171 1398/04/10 15,000 15,400 14,664 15,399 -0.23 15,221 -1.39 5.02 132.41 K 197.53 M 0.22 0.2 96.23 84.38 3.28 M 3.27 M 1.0 23.41 M
1172 1398/04/09 14,834 15,999 14,834 14,834 -5.0 15,435 -1.15 7.85 1.27 M 1.95 B 3.25 2.03 17.03 25.7 3.96 M 7.17 M -1.81 -169.44 M
1173 1398/04/05 16,050 16,050 15,248 15,248 -2.74 15,614 -0.4 5.26 78.18 K 120.56 M 0.13 0.13 100.0 100.0 5.24 M 10.05 M -1.92 0.0
1174 1398/04/01 16,139 16,139 14,970 15,510 0.79 15,677 1.88 7.81 218.52 K 345.51 M 0.15 0.36 93.13 100.0 3.39 M 7.35 M -2.17 -23.75 M
1175 1398/03/29 15,343 16,140 15,343 16,140 -0.06 15,388 -4.72 5.19 1.25 M 1.92 B 0.67 2.26 18.28 99.31 5.57 M 18.15 M -3.26 -1.55 B
1176 1398/03/28 15,878 16,280 15,877 15,877 -5.0 16,150 -3.36 2.54 215.43 K 342.04 M 0.12 0.4 62.72 83.75 4.05 M 9.88 M -2.44 -71.95 M
1177 1398/03/27 16,510 16,510 16,358 16,358 -4.99 16,712 -2.94 0.93 190.43 K 311.69 M 0.1 0.36 84.26 100.0 5.84 M 7.99 M -1.37 -49.07 M
1178 1398/03/26 18,150 18,150 16,442 16,510 -4.61 17,218 -0.51 10.39 1.23 M 2.13 B 0.78 2.59 66.72 92.5 7.79 M 12.21 M -1.57 -547.81 M
1179 1398/03/25 17,307 17,307 17,307 17,307 5.0 17,307 5.0 0.0 4.58 M 7.92 B 6.68 18.03 83.61 11.92 28.41 M 21.94 M 1.29 5.68 B
1180 1398/03/22 16,483 16,483 16,483 16,483 4.99 16,483 4.99 0.0 3.15 M 5.18 B 39.9 30.72 67.88 9.38 45.7 M 40.53 M 1.13 3.03 B
1181 1398/03/21 16,284 16,284 16,284 16,284 5.0 15,699 1.23 0.0 78.38 K 127.64 M 0.92 0.78 27.18 61.73 2.67 M 4.63 M -1.74 -44.1 M
1182 1398/03/20 16,112 16,112 16,112 16,112 5.0 15,509 1.07 0.0 68.49 K 110.35 M 0.62 0.68 100.0 56.2 36.78 M 2.58 M 14.24 48.34 M
1183 1398/03/19 16,010 16,010 16,010 16,010 5.0 15,345 0.64 0.0 40.7 K 65.16 M 0.3 0.39 100.0 26.29 65.16 M 1.43 M 45.64 48.03 M
1184 1398/03/18 15,784 15,784 15,755 15,784 5.0 15,248 1.43 0.18 91.71 K 144.76 M 0.49 0.87 100.0 67.29 6.89 M 4.24 M 1.63 47.35 M
1185 1398/03/13 15,506 15,506 15,506 15,506 5.0 15,033 1.79 0.0 114.86 K 178.1 M 0.63 1.08 53.91 73.88 4.8 M 4.24 M 1.13 -35.56 M
1186 1398/03/12 15,244 15,244 15,005 15,244 4.99 14,768 1.71 1.59 110.59 K 168.54 M 0.63 0.94 63.82 72.87 2.76 M 3.51 M -1.27 -15.24 M
1187 1398/03/11 14,395 15,004 13,881 15,003 4.99 14,519 1.6 8.09 198.09 K 290.39 M 1.12 1.7 97.59 84.68 5.35 M 3.56 M 1.5 37.5 M
1188 1398/03/08 14,350 14,709 14,280 14,395 2.76 14,290 2.01 3.0 169.58 K 246.55 M 1.15 1.48 100.0 95.47 4.18 M 3.74 M 1.12 11.16 M
1189 1398/03/07 13,899 14,224 13,500 14,224 5.0 14,009 3.41 5.36 333.73 K 467.53 M 3.92 3.22 82.08 90.91 7.11 M 5.0 M 1.42 -41.28 M
1190 1398/03/05 13,370 13,837 13,370 13,540 -0.15 13,547 -0.1 3.49 97.45 K 131.7 M 1.34 0.93 100.0 100.0 3.06 M 5.27 M -1.72 0.0
1191 1398/03/04 13,996 13,996 13,201 13,320 -2.1 13,561 -0.33 6.02 75.64 K 101.47 M 1.12 0.67 93.29 92.97 2.1 M 4.29 M -2.04 324.45 K
1192 1398/03/01 13,504 13,699 13,201 13,201 -4.69 13,606 -1.76 3.77 206.95 K 278.81 M 6.93 1.86 90.39 38.94 5.04 M 4.52 M 1.11 143.45 M
1193 1398/02/31 13,950 13,950 13,500 13,700 -1.15 13,850 -0.07 3.33 25.15 K 34.55 M 0.59 0.22 99.37 100.0 1.56 M 1.57 M -1.01 -216.0 K
1194 1398/02/30 13,850 13,850 13,500 13,799 -0.56 13,860 -0.12 2.59 19.95 K 27.15 M 0.33 0.16 97.37 100.0 1.76 M 2.26 M -1.28 -714.15 K
1195 1398/02/29 13,700 13,971 13,700 13,830 -0.43 13,877 -0.09 1.98 37.28 K 51.38 M 0.49 0.27 100.0 100.0 2.45 M 4.28 M -1.75 0.0
1196 1398/02/28 13,955 13,955 13,700 13,888 -0.16 13,890 -0.14 1.86 48.09 K 66.24 M 0.63 0.33 100.0 100.0 2.01 M 3.15 M -1.57 0.0
1197 1398/02/25 13,909 14,196 13,900 13,989 0.58 13,910 0.01 2.13 18.86 K 26.27 M 0.23 0.11 73.82 100.0 1.14 M 1.38 M -1.21 -6.88 M
1198 1398/02/24 14,058 14,058 13,700 13,723 -1.39 13,909 -0.05 2.61 89.95 K 124.96 M 0.97 0.48 100.0 100.0 3.57 M 5.21 M -1.46 0.0
1199 1398/02/23 14,170 14,170 13,510 13,850 -0.92 13,916 -0.44 4.89 103.83 K 143.16 M 1.12 0.44 51.63 12.1 2.38 M 1.57 M 1.51 56.58 M
1200 1398/02/22 13,975 14,030 13,505 13,929 -0.37 13,978 -0.02 3.89 117.94 K 164.78 M 1.24 0.46 53.3 100.0 3.99 M 4.85 M -1.21 -76.95 M
1201 1398/02/21 14,200 14,200 13,968 14,080 0.8 13,981 0.09 1.66 48.17 K 67.72 M 0.32 0.17 100.0 100.0 2.71 M 2.42 M 1.12 0.0
1202 1398/02/18 13,900 14,100 13,850 14,100 0.87 13,968 -0.07 1.81 55.52 K 77.3 M 0.32 0.2 73.36 100.0 2.98 M 3.68 M -1.23 -20.59 M
1203 1398/02/17 13,999 14,370 13,926 14,050 0.54 13,978 0.02 3.19 139.18 K 194.6 M 0.8 0.49 24.77 100.0 2.84 M 4.14 M -1.46 -146.4 M
1204 1398/02/16 14,392 14,392 13,903 14,100 0.71 13,975 -0.18 3.52 101.65 K 141.52 M 0.57 0.34 29.57 40.98 3.22 M 2.0 M 1.61 -16.15 M
1205 1398/02/15 14,005 14,200 14,001 14,140 1.17 14,000 0.17 1.42 130.06 K 182.54 M 0.75 0.45 93.28 100.0 4.73 M 4.15 M 1.14 -12.26 M
1206 1398/02/14 13,505 14,285 13,505 14,285 4.16 13,976 1.91 5.78 338.12 K 472.55 M 2.16 1.21 100.0 98.51 4.46 M 6.56 M -1.47 7.04 M
1207 1398/02/11 13,650 13,755 13,504 13,504 -2.05 13,714 -0.52 1.86 167.79 K 229.03 M 1.07 0.6 100.0 100.0 7.39 M 9.16 M -1.24 0.0
1208 1398/02/10 13,999 13,999 13,500 13,600 -1.55 13,786 -0.2 3.7 135.79 K 186.69 M 0.94 0.49 94.02 96.28 6.5 M 8.17 M -1.26 -4.21 M
1209 1398/02/09 13,999 14,000 13,501 14,000 1.41 13,814 0.07 3.7 112.87 K 156.11 M 0.65 0.4 95.38 100.0 4.38 M 3.81 M 1.15 -7.21 M
1210 1398/02/08 14,198 14,198 13,310 13,990 1.61 13,805 0.26 6.67 114.63 K 158.98 M 0.53 0.4 32.7 95.61 2.74 M 3.45 M -1.26 -100.01 M
1211 1398/02/07 14,350 14,350 13,300 13,928 0.0 13,769 -1.14 7.89 252.46 K 346.54 M 1.23 0.77 78.91 100.0 4.34 M 9.12 M -2.1 -73.09 M
1212 1398/02/04 13,999 14,175 13,700 14,001 1.42 13,928 0.89 3.47 166.55 K 233.86 M 0.56 0.5 100.0 98.12 6.68 M 4.78 M 1.4 4.4 M
1213 1398/02/03 13,400 13,998 13,400 13,874 0.26 13,805 -0.24 4.46 74.89 K 102.57 M 0.22 0.22 39.96 100.0 3.73 M 4.46 M -1.2 -61.58 M
1214 1398/02/02 13,819 14,340 13,220 13,700 0.12 13,838 1.13 8.47 262.99 K 364.8 M 0.53 0.78 73.73 98.06 9.96 M 9.41 M 1.06 -88.75 M
1215 1398/01/31 13,184 13,810 13,184 13,809 4.86 13,684 3.91 4.75 332.14 K 454.51 M 0.61 1.0 91.02 98.55 13.35 M 9.95 M 1.34 -34.21 M
1216 1398/01/28 12,920 13,390 12,730 13,250 -1.12 13,169 -1.72 5.18 192.62 K 250.72 M 0.33 0.59 97.46 100.0 5.09 M 5.12 M -1.01 -6.36 M
1217 1398/01/27 14,278 14,278 13,357 13,363 -4.96 13,400 -4.69 6.9 631.69 K 846.48 M 1.26 1.56 21.95 100.0 2.73 M 10.08 M -3.69 -660.64 M
1218 1398/01/26 14,278 14,278 13,982 14,093 3.63 14,060 3.39 2.12 298.37 K 420.51 M 0.64 0.75 100.0 98.3 5.26 M 5.59 M -1.06 7.14 M
1219 1398/01/25 13,611 13,612 13,001 13,612 5.0 13,599 4.9 4.7 1.02 M 1.39 B 3.03 2.89 56.05 97.06 5.47 M 17.26 M -3.15 -568.6 M
1220 1398/01/24 12,995 12,995 12,650 12,995 4.99 12,964 4.74 2.73 575.13 K 745.57 M 2.53 1.75 87.28 94.77 6.85 M 13.85 M -2.02 -55.88 M
1221 1398/01/21 12,379 12,379 12,111 12,379 5.0 12,377 4.98 2.21 412.99 K 511.15 M 2.42 1.32 100.0 92.73 8.81 M 12.15 M -1.38 37.14 M
1222 1398/01/20 11,811 12,199 11,500 12,199 4.99 11,790 1.47 6.08 199.38 K 237.12 M 1.21 0.66 85.54 83.03 5.2 M 3.28 M 1.58 5.95 M
1223 1398/01/19 11,680 11,680 11,500 11,645 0.27 11,619 0.04 1.57 129.22 K 150.22 M 0.81 0.43 76.83 100.0 2.51 M 6.83 M -2.72 -34.8 M
1224 1398/01/18 11,600 11,690 11,334 11,680 2.28 11,614 1.7 3.14 364.8 K 423.67 M 2.96 1.28 96.11 25.33 7.68 M 2.5 M 3.08 299.85 M
1225 1398/01/17 11,600 11,650 11,300 11,421 0.03 11,420 0.02 3.1 29.97 K 34.29 M 0.18 0.11 100.0 57.68 879.28 K 1.1 M -1.25 14.51 M
1226 1398/01/11 11,550 11,600 11,000 11,420 0.0 11,418 -0.02 5.45 130.61 K 149.09 M 0.38 0.47 96.19 50.4 2.43 M 4.17 M -1.72 68.27 M
1227 1398/01/10 11,420 11,550 11,400 11,421 0.63 11,420 0.62 1.32 170.01 K 195.18 M 0.46 0.63 100.0 86.68 3.2 M 5.83 M -1.82 25.99 M
1228 1398/01/07 11,400 11,400 11,000 11,359 -0.32 11,350 -0.4 3.64 101.91 K 114.66 M 0.25 0.38 53.25 100.0 1.45 M 3.58 M -2.46 -53.61 M
1229 1398/01/06 11,490 11,490 11,020 11,223 -3.17 11,396 -1.67 4.26 183.0 K 205.89 M 0.47 0.71 100.0 100.0 2.29 M 6.64 M -2.9 0.0
1230 1398/01/05 11,400 11,780 11,264 11,264 -4.99 11,590 -2.24 4.58 225.07 K 258.33 M 0.57 0.91 86.92 100.0 2.16 M 8.61 M -3.99 -33.79 M
1231 1397/12/28 12,000 12,000 11,301 11,324 -1.66 11,856 2.96 6.19 1.03 M 1.22 B 5.0 5.2 72.59 100.0 6.56 M 28.38 M -4.32 -334.43 M
1232 1397/12/27 11,515 11,515 11,515 11,515 5.0 11,515 5.0 0.0 320.0 K 368.48 M 0.55 1.76 68.75 0.03 50.67 M 115.15 K 440.0 253.21 M
1233 1397/12/26 10,967 10,967 10,967 10,967 5.0 10,967 5.0 0.0 320.0 K 350.94 M 0.58 1.93 53.13 2.62 26.63 M 2.29 M 11.61 177.26 M
1234 1397/12/25 10,852 10,852 10,852 10,852 4.99 10,445 1.05 0.0 67.88 K 73.66 M 0.12 0.42 100.0 55.8 36.83 M 2.74 M 13.44 32.56 M
1235 1397/12/22 10,470 10,470 10,470 10,470 4.99 10,336 3.65 0.0 233.79 K 244.77 M 0.44 1.54 100.0 4.12 40.8 M 1.44 M 28.3 234.68 M
1236 1397/12/21 10,327 10,327 10,327 10,327 4.99 9,972 1.38 0.0 88.38 K 91.27 M 0.17 0.59 43.43 66.06 39.64 M 20.1 M 1.97 -20.65 M
1237 1397/12/20 9,836 9,836 9,836 9,836 5.0 9,836 5.0 0.0 2.2 M 2.17 B 23.93 55.41 82.35 2.37 35.67 M 10.27 M 3.47 1.73 B
1238 1397/12/12 17,650 17,880 17,400 17,610 0.18 17,736 0.89 2.76 170.29 K 302.03 M 2.51 5.44 40.67 48.72 5.12 M 8.17 M -1.6 -24.3 M
1239 1397/12/11 17,413 17,690 17,413 17,690 0.58 17,579 -0.05 1.59 112.98 K 198.58 M 1.84 4.09 64.55 81.42 11.65 M 14.7 M -1.26 -33.51 M
1240 1397/12/08 17,596 17,798 17,500 17,514 -0.31 17,588 0.11 1.7 99.75 K 175.57 M 2.36 4.09 52.88 33.1 6.63 M 4.15 M 1.6 34.72 M
1241 1397/12/07 17,581 17,690 17,333 17,367 -1.03 17,569 0.13 2.06 70.13 K 123.41 M 2.31 3.16 100.0 64.17 6.86 M 6.09 M 1.13 44.22 M
1242 1397/12/06 17,699 17,750 17,480 17,699 0.89 17,547 0.02 1.54 6.88 K 12.14 M 0.21 0.3 100.0 100.0 1.35 M 2.43 M -1.8 0.0
1243 1397/12/05 17,899 17,899 17,400 17,480 -0.49 17,543 -0.13 2.87 48.86 K 85.46 M 2.02 2.25 100.0 71.06 4.27 M 4.34 M -1.02 24.73 M
1244 1397/12/04 17,949 17,949 17,500 17,500 0.23 17,566 0.61 2.57 81.14 K 143.36 M 3.58 4.22 100.0 24.64 5.31 M 4.42 M 1.2 108.03 M
1245 1397/12/01 17,603 17,800 17,550 17,800 1.99 17,459 0.03 1.42 4.16 K 7.35 M 0.18 0.21 100.0 100.0 1.23 M 919.01 K 1.33 0.0
1246 1397/11/30 17,848 17,848 17,100 17,302 -0.93 17,453 -0.07 4.37 10.64 K 18.39 M 0.45 0.53 76.47 100.0 1.56 M 1.84 M -1.18 -4.33 M
1247 1397/11/29 17,449 17,450 17,449 17,450 -0.1 17,465 -0.01 0.01 16.62 K 29.01 M 0.79 0.79 100.0 100.0 4.83 M 7.25 M -1.5 0.0
1248 1397/11/28 17,699 17,699 17,300 17,300 -0.93 17,467 0.03 2.31 8.27 K 14.51 M 0.42 0.39 75.95 65.15 1.22 M 1.89 M -1.54 1.57 M
1249 1397/11/27 17,551 17,796 17,250 17,250 -1.55 17,462 -0.34 3.17 73.56 K 127.94 M 8.77 3.68 41.79 70.54 2.55 M 6.45 M -2.53 -36.78 M
1250 1397/11/24 17,053 17,600 17,053 17,201 -1.91 17,521 -0.09 3.21 7.28 K 12.52 M 0.83 0.37 72.42 100.0 1.51 M 1.57 M -1.04 -3.45 M
1251 1397/11/23 17,060 17,599 17,051 17,597 0.3 17,536 -0.05 3.21 12.24 K 21.34 M 0.9 0.63 89.93 100.0 3.84 M 2.37 M 1.62 -2.15 M
1252 1397/11/21 17,600 17,600 17,071 17,120 -2.48 17,544 -0.07 3.1 4.33 K 7.4 M 0.32 0.22 51.78 100.0 638.19 K 2.47 M -3.86 -3.57 M
1253 1397/11/17 17,121 17,649 17,121 17,649 0.53 17,556 0.0 3.08 2.09 K 3.67 M 0.16 0.1 0.0 100.0 0.0 734.33 K 0.0 -3.67 M
1254 1397/11/16 17,450 17,850 17,051 17,051 -2.93 17,556 -0.06 4.69 15.99 K 27.93 M 0.88 0.69 6.02 97.51 336.29 K 6.81 M -20.25 -25.56 M
1255 1397/11/15 17,060 17,450 17,060 17,100 -2.8 17,566 -0.15 2.29 8.94 K 15.3 M 0.38 0.39 45.38 100.0 991.69 K 1.91 M -1.93 -8.36 M
1256 1397/11/14 17,042 17,450 17,042 17,450 -1.21 17,593 -0.4 2.39 36.89 K 64.03 M 1.75 1.67 18.65 100.0 1.19 M 10.67 M -8.94 -52.09 M
1257 1397/11/13 17,461 17,899 17,461 17,899 1.35 17,664 0.02 2.51 3.8 K 6.77 M 0.14 0.16 83.11 100.0 2.81 M 1.69 M 1.66 -1.14 M
1258 1397/11/10 17,800 17,900 17,700 17,700 0.23 17,660 0.01 1.13 1.27 K 2.25 M 0.04 0.05 27.63 100.0 311.45 K 751.61 K -2.41 -1.63 M
1259 1397/11/09 17,201 18,000 17,201 17,501 -0.26 17,659 0.64 4.65 40.11 K 72.17 M 1.45 1.64 0.92 100.0 166.53 K 5.55 M -33.33 -71.5 M
1260 1397/11/08 17,060 18,000 17,060 17,560 0.65 17,547 0.57 5.51 35.06 K 62.76 M 1.46 1.45 7.75 85.78 1.22 M 5.98 M -4.92 -48.97 M
1261 1397/11/07 17,850 18,229 17,550 17,999 3.67 17,447 0.5 3.87 25.4 K 45.47 M 1.13 1.03 100.0 46.67 3.5 M 1.77 M 1.98 24.25 M
1262 1397/11/06 17,447 18,000 17,008 18,000 4.09 17,361 0.4 5.83 30.0 K 52.97 M 1.32 1.26 100.0 66.56 6.62 M 1.96 M 3.38 17.71 M
1263 1397/11/03 16,730 17,250 16,730 17,000 -1.89 17,292 -0.2 3.11 16.39 K 27.84 M 0.77 0.63 99.57 90.46 2.31 M 2.1 M 1.1 2.54 M
1264 1397/11/02 16,950 16,950 16,591 16,700 -4.37 17,327 -0.78 2.16 31.34 K 52.56 M 1.21 1.14 81.04 7.94 2.84 M 4.18 M -1.47 38.42 M
1265 1397/11/01 17,498 17,499 16,638 16,638 -5.0 17,463 -0.29 5.17 16.93 K 28.85 M 0.72 0.55 58.56 41.43 1.88 M 1.33 M 1.41 4.94 M
1266 1397/10/30 17,300 17,300 17,001 17,001 -3.2 17,513 -0.28 1.76 17.68 K 30.25 M 0.86 0.54 71.72 60.54 2.71 M 3.05 M -1.13 3.38 M
1267 1397/10/29 17,400 17,440 17,100 17,350 -1.53 17,563 -0.32 1.99 31.02 K 53.76 M 2.0 0.9 83.9 90.86 7.52 M 4.44 M 1.69 -3.74 M
1268 1397/10/26 17,251 17,660 17,200 17,599 -0.24 17,619 -0.13 2.67 10.07 K 17.4 M 0.48 0.27 58.6 93.86 1.46 M 2.72 M -1.87 -6.14 M
1269 1397/10/25 17,989 17,989 17,000 17,400 -1.72 17,642 -0.35 5.82 53.38 K 93.5 M 2.57 1.53 85.91 100.0 5.74 M 8.5 M -1.48 -13.17 M
1270 1397/10/24 17,401 17,999 17,375 17,999 1.64 17,704 -0.02 3.59 4.86 K 8.54 M 0.22 0.13 88.55 100.0 630.15 K 948.84 K -1.51 -977.72 K
1271 1397/10/23 17,352 17,999 17,352 17,500 -1.2 17,708 -0.02 3.73 3.2 K 5.6 M 0.13 0.08 100.0 100.0 700.36 K 700.36 K 1.0 0.0
1272 1397/10/22 17,999 18,199 17,355 17,600 -0.56 17,712 0.07 4.86 6.17 K 11.12 M 0.22 0.14 100.0 100.0 1.59 M 794.39 K 2.0 0.0
1273 1397/10/19 17,102 17,850 17,102 17,850 0.58 17,699 -0.27 4.37 38.4 K 67.37 M 1.6 0.66 100.0 95.28 6.74 M 4.01 M 1.68 3.18 M
1274 1397/10/18 18,098 18,098 17,046 17,700 -1.35 17,747 -1.09 6.17 51.22 K 88.78 M 2.18 0.82 71.91 100.0 2.78 M 8.07 M -2.91 -24.94 M
1275 1397/10/17 17,250 17,850 17,250 17,850 -0.59 17,943 -0.07 3.48 9.26 K 16.41 M 0.34 0.15 99.99 100.0 1.82 M 1.82 M -1.0 -1.72 K
1276 1397/10/16 17,600 18,000 17,520 18,000 0.2 17,956 -0.04 2.74 15.82 K 28.31 M 0.5 0.24 87.59 100.0 2.25 M 2.02 M 1.11 -3.51 M
1277 1397/10/15 18,364 18,364 17,127 17,150 -4.86 17,964 -0.34 7.22 24.81 K 43.73 M 0.84 0.35 79.97 100.0 1.67 M 3.64 M -2.19 -8.76 M
1278 1397/10/12 17,770 17,999 17,550 17,989 -0.34 18,026 -0.14 2.56 18.57 K 33.12 M 0.5 0.24 100.0 100.0 3.01 M 1.84 M 1.64 0.0
1279 1397/10/11 18,470 18,470 17,301 17,770 -2.41 18,051 -0.87 6.76 49.25 K 87.15 M 1.24 0.63 79.82 100.0 4.09 M 4.15 M -1.01 -17.59 M
1280 1397/10/10 18,300 18,300 17,640 17,940 -1.82 18,209 -0.35 3.74 28.85 K 51.69 M 0.56 0.37 96.46 100.0 2.77 M 2.46 M 1.13 -1.83 M
1281 1397/10/09 18,879 18,879 18,050 18,110 -1.04 18,273 -0.15 4.59 35.67 K 64.84 M 0.66 0.46 91.76 100.0 4.25 M 4.63 M -1.09 -5.35 M
1282 1397/10/08 18,900 18,900 18,660 18,880 3.5 18,300 0.32 1.29 14.9 K 28.1 M 0.23 0.19 100.0 95.06 1.87 M 2.23 M -1.19 1.39 M
1283 1397/10/05 18,382 18,700 18,382 18,700 3.62 18,242 1.08 1.73 55.54 K 103.35 M 0.86 0.73 100.0 100.0 4.49 M 3.83 M 1.17 0.0
1284 1397/10/04 18,150 18,383 18,000 18,382 2.76 18,047 0.89 2.13 64.27 K 117.5 M 1.16 0.87 100.0 100.0 5.88 M 3.92 M 1.5 0.0
1285 1397/10/03 18,384 18,384 17,800 18,150 3.63 17,888 2.14 3.28 88.0 K 160.1 M 1.94 1.26 100.0 100.0 4.33 M 4.57 M -1.06 0.0
1286 1397/10/02 17,533 18,000 17,061 17,850 2.46 17,514 0.53 5.5 47.51 K 84.25 M 1.04 0.68 100.0 79.0 6.48 M 3.7 M 1.75 17.69 M
1287 1397/10/01 17,630 17,999 16,600 17,391 -0.24 17,421 -0.07 8.43 70.0 K 121.84 M 1.22 1.05 93.02 91.35 3.78 M 7.42 M -1.96 2.03 M
1288 1397/09/28 17,535 17,535 16,851 17,498 0.27 17,433 -0.1 4.06 54.18 K 94.26 M 0.5 0.82 100.0 95.76 4.49 M 3.34 M 1.34 3.99 M
1289 1397/09/27 17,144 17,488 16,700 16,900 -3.56 17,451 -0.42 4.72 18.11 K 30.57 M 0.14 0.28 69.71 100.0 2.13 M 2.35 M -1.1 -9.26 M
1290 1397/09/26 17,050 17,250 16,814 16,980 -4.06 17,524 -0.98 2.59 37.17 K 63.0 M 0.29 0.57 60.77 100.0 1.66 M 2.33 M -1.4 -24.72 M
1291 1397/09/25 18,200 18,200 16,923 17,050 -4.27 17,698 -0.63 7.55 49.16 K 85.74 M 0.38 0.76 87.49 100.0 2.21 M 2.68 M -1.21 -10.73 M
1292 1397/09/24 17,109 18,339 17,109 18,010 3.09 17,811 1.95 7.19 127.49 K 228.18 M 0.94 2.16 100.0 96.09 3.51 M 4.47 M -1.27 8.93 M
1293 1397/09/21 17,471 17,473 17,001 17,473 5.0 17,471 4.99 2.78 305.19 K 533.21 M 2.96 5.96 88.4 24.17 6.12 M 3.48 M 1.76 342.48 M
1294 1397/09/20 16,240 16,784 16,240 16,784 5.0 16,641 4.1 3.35 131.6 K 220.85 M 1.55 2.84 100.0 44.06 7.12 M 4.42 M 1.61 123.54 M
1295 1397/09/19 15,930 16,712 15,930 16,600 4.29 15,985 0.43 4.91 16.85 K 27.92 M 0.18 0.36 99.99 100.0 1.74 M 1.64 M 1.06 -1.59 K
1296 1397/09/18 15,700 16,456 15,700 16,400 4.64 15,917 1.56 4.82 65.17 K 106.05 M 0.8 1.42 82.44 67.03 3.01 M 2.63 M 1.15 16.35 M
1297 1397/09/17 15,500 15,878 15,499 15,875 3.17 15,673 1.86 2.45 160.04 K 250.82 M 2.85 4.01 100.0 33.36 11.94 M 4.92 M 2.43 167.14 M
1298 1397/09/14 15,497 15,502 15,013 15,300 1.18 15,387 1.75 3.26 141.76 K 218.6 M 4.73 4.09 100.0 62.37 24.29 M 8.52 M 2.85 82.26 M
1299 1397/09/13 15,198 15,299 14,902 14,951 -0.96 15,122 0.17 2.66 40.36 K 61.35 M 1.64 1.16 100.0 100.0 10.22 M 4.09 M 2.5 0.0
1300 1397/09/12 15,000 15,499 14,922 15,000 -0.41 15,096 0.23 3.87 50.1 K 76.01 M 2.93 1.52 100.0 48.69 7.6 M 2.64 M 2.88 39.0 M
1301 1397/09/11 15,000 15,199 14,951 15,199 0.88 15,061 -0.04 1.66 14.11 K 21.16 M 0.64 0.39 100.0 100.0 5.29 M 1.63 M 3.25 0.0
1302 1397/09/10 14,531 15,120 14,531 15,080 -0.18 15,067 -0.26 4.05 34.82 K 51.95 M 1.98 0.98 72.03 72.35 4.68 M 2.21 M 2.12 -167.0 K
1303 1397/09/07 15,498 15,498 15,000 15,120 0.05 15,107 -0.04 3.32 10.56 K 15.86 M 0.45 0.3 100.0 100.0 5.29 M 3.17 M 1.67 0.0
1304 1397/09/06 15,000 15,155 14,750 15,155 0.24 15,113 -0.04 2.75 13.72 K 20.64 M 0.61 0.38 81.53 100.0 2.4 M 1.72 M 1.4 -3.81 M
1305 1397/09/05 14,400 15,500 14,400 14,851 -1.92 15,119 -0.15 7.64 12.37 K 18.38 M 0.46 0.34 95.12 100.0 1.59 M 1.31 M 1.21 -897.5 K
1306 1397/09/03 15,001 15,200 14,960 14,960 -1.48 15,141 -0.28 1.6 38.41 K 57.63 M 1.4 1.05 97.81 100.0 3.52 M 5.24 M -1.49 -1.26 M
1307 1397/08/30 15,554 15,555 15,000 15,399 1.38 15,184 -0.04 3.7 13.0 K 19.66 M 0.48 0.32 100.0 100.0 1.64 M 2.46 M -1.5 0.0
1308 1397/08/29 15,100 15,339 14,918 15,339 0.66 15,190 -0.32 2.82 39.56 K 59.5 M 0.82 1.0 98.74 100.0 6.53 M 5.95 M 1.1 -747.5 K
1309 1397/08/28 15,399 15,399 15,010 15,011 -1.56 15,239 -0.07 2.59 9.1 K 13.72 M 0.17 0.16 64.89 100.0 809.52 K 1.37 M -1.7 -4.82 M
1310 1397/08/27 15,500 15,599 15,055 15,399 1.06 15,249 0.08 3.61 34.5 K 52.76 M 0.67 0.58 100.0 100.0 4.4 M 3.3 M 1.33 0.0
1311 1397/08/26 15,050 15,400 15,050 15,052 -1.44 15,237 -0.23 2.33 41.16 K 62.29 M 0.78 0.68 43.63 100.0 3.4 M 1.64 M 2.07 -35.11 M
1312 1397/08/23 15,550 15,550 15,173 15,450 1.24 15,272 0.07 2.48 9.97 K 15.39 M 0.17 0.13 100.0 100.0 2.57 M 1.28 M 2.0 0.0
1313 1397/08/22 14,930 15,593 14,930 15,551 1.83 15,261 -0.07 4.44 147.16 K 224.57 M 3.99 2.02 99.67 63.14 14.92 M 5.25 M 2.84 82.02 M
1314 1397/08/21 14,870 15,000 14,870 14,874 -3.08 15,271 -0.5 0.87 33.55 K 50.26 M 0.87 0.44 21.75 100.0 910.95 K 4.57 M -5.02 -39.33 M
1315 1397/08/20 15,050 15,400 14,975 14,983 -2.6 15,347 -0.23 2.84 24.08 K 36.47 M 0.65 0.31 97.95 100.0 2.75 M 2.43 M 1.13 -748.75 K
1316 1397/08/19 15,051 15,458 15,010 15,010 -3.04 15,383 -0.63 2.98 50.36 K 76.41 M 1.17 0.65 41.9 55.08 2.0 M 2.34 M -1.17 -10.07 M
1317 1397/08/15 15,501 15,717 15,251 15,451 -0.43 15,480 -0.24 3.06 40.13 K 61.66 M 1.05 0.52 54.2 100.0 2.23 M 2.37 M -1.06 -28.24 M
1318 1397/08/14 15,651 15,698 15,500 15,690 1.28 15,518 0.17 1.28 36.12 K 56.38 M 1.14 0.47 100.0 100.0 3.52 M 4.34 M -1.23 0.0
1319 1397/08/13 15,003 15,800 15,002 15,700 1.28 15,491 -0.06 5.32 42.8 K 66.17 M 1.49 0.53 74.57 88.14 3.29 M 3.65 M -1.11 -8.98 M
1320 1397/08/12 15,800 15,800 14,851 15,480 -0.33 15,501 -0.19 6.39 14.96 K 22.76 M 0.48 0.18 71.41 100.0 955.99 K 1.75 M -1.83 -6.51 M
1321 1397/08/09 15,800 15,800 15,100 15,300 -3.56 15,531 -2.11 4.64 80.46 K 122.32 M 3.52 0.9 100.0 100.0 4.89 M 9.41 M -1.92 0.0
1322 1397/08/07 16,248 16,248 15,134 15,201 -4.56 15,865 -0.4 7.36 16.88 K 25.89 M 0.47 0.16 84.56 100.0 1.29 M 2.35 M -1.83 -4.0 M
1323 1397/08/06 16,000 16,000 15,550 15,550 -2.42 15,928 -0.04 2.89 2.98 K 4.64 M 0.07 0.02 56.4 100.0 373.61 K 927.39 K -2.48 -2.02 M
1324 1397/08/05 15,600 15,800 15,575 15,575 -2.61 15,935 -0.36 1.44 28.62 K 44.84 M 0.26 0.21 97.64 100.0 7.3 M 3.45 M 2.12 -1.06 M
1325 1397/08/02 16,295 16,295 15,631 16,000 0.05 15,992 0.0 4.25 27.13 K 43.39 M 0.23 0.19 100.0 100.0 3.62 M 2.71 M 1.33 0.0
1326 1397/08/01 16,370 16,370 15,800 16,050 0.34 15,992 -0.02 3.61 38.7 K 61.85 M 0.31 0.25 100.0 99.83 8.84 M 4.75 M 1.86 103.13 K
1327 1397/07/30 16,470 16,470 15,750 16,300 1.29 15,995 -0.6 4.57 83.86 K 133.39 M 0.49 0.53 99.99 100.0 16.67 M 7.02 M 2.37 -7.87 K
1328 1397/07/29 16,500 16,550 16,200 16,260 1.44 16,092 0.39 2.16 24.86 K 40.85 M 0.14 0.15 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1329 1397/07/28 16,000 16,730 16,000 16,498 3.47 16,029 0.53 4.56 368.59 K 590.82 M 2.88 2.44 100.0 12.68 17.9 M 4.16 M 4.3 515.93 M
1330 1397/07/25 15,696 16,250 15,696 16,250 2.7 15,945 0.77 3.53 74.85 K 120.4 M 0.61 0.5 100.0 93.43 13.38 M 5.62 M 2.38 7.91 M
1331 1397/07/24 15,652 16,430 15,652 16,299 4.14 15,823 1.1 4.97 65.92 K 105.92 M 0.55 0.43 92.26 81.25 4.89 M 3.74 M 1.31 11.66 M
1332 1397/07/23 15,575 17,150 15,575 16,099 -1.8 15,651 -4.53 10.11 321.25 K 502.81 M 5.23 2.24 53.18 95.38 6.08 M 7.86 M -1.29 -212.2 M
1333 1397/07/22 15,976 15,976 15,976 15,976 -5.0 16,394 -2.51 0.0 80.43 K 128.49 M 1.53 0.52 62.7 100.0 26.86 M 10.71 M 2.51 -47.93 M
1334 1397/07/21 16,478 16,478 16,478 16,478 -5.0 16,816 -3.05 0.0 97.63 K 160.87 M 1.78 0.59 69.27 100.0 11.14 M 80.43 M -7.22 -49.43 M
1335 1397/07/18 16,719 16,719 16,719 16,719 -4.99 17,345 -1.44 0.0 46.1 K 77.07 M 0.75 0.28 34.92 100.0 2.99 M 25.69 M -8.59 -50.16 M
1336 1397/07/17 16,999 16,999 16,999 16,999 -5.0 17,598 -1.65 0.0 52.87 K 89.88 M 0.58 0.32 39.42 100.0 2.08 M 44.94 M -21.56 -54.45 M
1337 1397/07/16 17,160 17,160 17,160 17,160 -5.0 17,893 -0.94 0.0 30.06 K 51.58 M 0.18 0.17 0.2 100.0 102.96 K 17.19 M -167.0 -51.48 M
1338 1397/07/15 17,357 17,357 17,357 17,357 -5.0 18,063 -1.13 0.0 36.35 K 63.1 M 0.17 0.21 17.48 100.0 2.76 M 5.26 M -1.91 -52.07 M
1339 1397/07/14 18,500 18,500 17,951 17,951 -5.0 18,270 -3.31 3.06 109.23 K 196.38 M 0.44 0.64 72.58 100.0 3.75 M 12.27 M -3.27 -53.85 M
1340 1397/07/11 18,403 18,696 18,403 18,403 -5.0 18,895 -2.46 1.59 78.65 K 144.73 M 0.3 0.47 100.0 100.0 4.14 M 4.82 M -1.17 0.0
1341 1397/07/10 20,150 20,160 18,780 18,780 -5.0 19,371 -2.01 7.35 200.22 K 387.84 M 0.7 1.25 85.29 100.0 7.52 M 5.04 M 1.49 -57.04 M
1342 1397/07/09 20,000 20,070 18,899 20,070 5.0 19,768 3.42 6.2 409.49 K 809.48 M 1.76 2.85 92.88 80.17 5.92 M 7.46 M -1.26 102.93 M
1343 1397/07/08 19,200 19,350 19,000 19,349 4.62 19,115 3.36 1.84 253.43 K 484.42 M 1.22 1.67 100.0 100.0 4.99 M 6.82 M -1.37 0.0
1344 1397/07/07 17,850 19,000 17,850 18,500 -0.96 18,494 -0.99 6.44 299.26 K 553.45 M 1.74 2.0 100.0 100.0 5.08 M 7.1 M -1.4 0.0
1345 1397/07/04 19,095 19,095 18,141 18,141 -5.0 18,679 -2.18 5.26 166.41 K 310.85 M 1.08 1.17 93.98 100.0 3.52 M 5.87 M -1.67 -18.7 M
1346 1397/07/03 18,550 19,606 17,740 19,550 4.7 19,095 2.26 10.52 300.74 K 574.25 M 2.61 2.32 100.0 80.55 4.52 M 6.8 M -1.5 111.72 M
1347 1397/07/02 18,770 18,770 18,500 18,770 5.0 18,673 4.45 1.46 142.64 K 267.74 M 1.26 1.14 100.0 13.09 4.62 M 2.19 M 2.11 232.69 M
1348 1397/07/01 18,037 18,037 18,000 18,037 4.99 17,877 4.06 0.21 130.18 K 234.8 M 0.85 1.07 100.0 76.95 5.73 M 11.29 M -1.97 54.11 M
1349 1397/06/31 17,389 17,389 17,300 17,389 5.0 17,179 3.73 0.51 119.97 K 208.58 M 0.65 1.03 100.0 74.99 3.86 M 7.11 M -1.84 52.17 M
1350 1397/06/27 16,195 16,983 16,195 16,950 4.79 16,561 2.39 4.87 76.68 K 130.22 M 0.43 0.68 100.0 38.17 4.82 M 3.31 M 1.46 80.51 M
1351 1397/06/26 16,447 16,447 16,310 16,335 4.28 16,175 3.26 0.84 107.29 K 176.23 M 0.62 0.98 100.0 67.32 4.76 M 6.59 M -1.38 57.6 M
1352 1397/06/25 15,899 15,907 15,500 15,906 4.99 15,664 3.39 2.63 130.45 K 205.86 M 0.72 1.25 100.0 90.11 4.68 M 6.18 M -1.32 20.37 M
1353 1397/06/24 14,015 15,164 14,015 15,164 5.0 15,150 4.9 8.2 335.76 K 508.67 M 2.8 3.8 100.0 26.47 9.78 M 6.41 M 1.53 374.01 M
1354 1397/06/21 13,987 14,500 13,700 14,500 5.0 14,442 4.58 5.84 273.0 K 394.27 M 3.76 3.63 100.0 32.65 11.95 M 4.02 M 2.97 265.53 M
1355 1397/06/20 13,852 13,940 13,600 13,630 -1.4 13,810 -0.1 2.5 36.14 K 49.74 M 0.49 0.49 100.0 100.0 2.16 M 3.32 M -1.53 0.0
1356 1397/06/19 13,700 13,950 13,700 13,885 1.22 13,824 0.78 1.82 83.7 K 116.53 M 1.22 1.15 100.0 72.42 7.28 M 3.67 M 1.99 32.14 M
1357 1397/06/18 13,500 13,870 13,500 13,800 1.16 13,717 0.55 2.74 181.59 K 249.09 M 3.9 2.81 100.0 33.67 8.3 M 5.99 M 1.39 165.22 M
1358 1397/06/17 13,989 13,989 13,318 13,500 -1.17 13,642 -0.13 5.04 25.27 K 34.23 M 0.2 0.39 100.0 100.0 2.01 M 2.45 M -1.21 0.0
1359 1397/06/14 13,460 13,500 13,102 13,488 -2.18 13,660 -0.94 3.04 36.55 K 48.33 M 0.22 0.56 45.77 100.0 3.69 M 6.04 M -1.64 -26.21 M
1360 1397/06/13 13,980 13,980 13,162 13,820 -0.09 13,789 -0.31 6.21 45.28 K 61.93 M 0.27 0.72 56.49 100.0 3.89 M 3.44 M 1.13 -26.95 M
1361 1397/06/12 13,990 13,990 13,500 13,500 -2.84 13,832 -0.45 3.63 53.98 K 74.0 M 0.33 0.88 55.73 100.0 3.75 M 4.93 M -1.32 -32.76 M
1362 1397/06/11 14,412 14,412 13,501 13,970 1.78 13,894 1.22 6.75 71.78 K 101.21 M 0.46 1.18 100.0 100.0 3.26 M 5.62 M -1.72 0.0
1363 1397/06/10 13,726 13,726 13,651 13,726 5.0 13,726 5.0 0.55 422.85 K 580.39 M 4.92 10.28 100.0 10.24 6.99 M 2.83 M 2.47 520.94 M
1364 1397/06/07 12,899 13,141 12,772 13,141 4.99 13,073 4.45 2.89 249.62 K 326.33 M 6.3 8.55 99.6 9.38 10.48 M 1.91 M 5.48 294.43 M
1365 1397/06/06 12,700 12,995 12,660 12,995 4.49 12,516 0.64 2.65 26.38 K 34.06 M 0.71 0.94 33.38 80.99 1.14 M 1.62 M -1.43 -16.22 M
1366 1397/06/05 12,519 12,575 12,370 12,575 1.3 12,437 0.19 1.66 46.09 K 57.59 M 1.28 1.79 100.0 100.0 2.4 M 6.4 M -2.67 0.0
1367 1397/06/04 12,222 12,550 12,222 12,550 1.0 12,414 -0.1 2.68 42.69 K 52.84 M 1.31 1.76 100.0 100.0 2.2 M 4.8 M -2.18 0.0
1368 1397/06/03 12,655 12,655 12,230 12,550 0.41 12,426 -0.58 3.48 64.98 K 80.06 M 3.0 3.03 100.0 99.86 8.01 M 15.99 M -2.0 113.9 K
1369 1397/05/30 12,155 12,500 12,151 12,335 -1.62 12,499 -0.31 2.87 18.08 K 22.04 M 0.91 0.86 100.0 100.0 2.76 M 3.67 M -1.33 0.0
1370 1397/05/29 13,000 13,000 12,240 12,240 -2.52 12,538 -0.14 6.21 14.38 K 17.77 M 0.76 0.24 100.0 100.0 3.55 M 4.44 M -1.25 0.0
1371 1397/05/28 12,450 12,450 12,134 12,400 -1.88 12,556 -0.65 2.6 40.52 K 49.89 M 1.82 0.7 96.27 100.0 3.0 M 8.32 M -2.77 -1.86 M
1372 1397/05/27 12,450 12,450 12,310 12,400 -2.26 12,638 -0.39 1.14 24.53 K 30.33 M 1.12 0.43 87.75 100.0 2.22 M 5.05 M -2.28 -3.71 M
1373 1397/05/24 12,605 12,800 12,605 12,700 0.09 12,687 -0.02 1.55 10.81 K 13.69 M 0.42 0.19 100.0 100.0 2.28 M 1.96 M 1.17 0.0
1374 1397/05/23 12,250 12,310 12,250 12,310 -3.17 12,689 -0.19 0.49 9.12 K 11.21 M 0.28 0.16 94.54 100.0 2.12 M 2.24 M -1.06 -612.5 K
1375 1397/05/22 12,730 12,730 12,400 12,400 -2.59 12,713 -0.13 2.66 9.96 K 12.4 M 0.32 0.17 84.71 42.45 2.1 M 877.51 K 2.39 5.24 M
1376 1397/05/21 13,000 13,000 12,287 12,500 -3.35 12,730 -1.57 5.8 56.66 K 70.03 M 2.29 0.99 47.18 82.45 1.74 M 14.44 M -8.3 -24.7 M
1377 1397/05/20 12,500 12,501 12,400 12,500 -3.93 12,933 -0.61 0.81 22.96 K 28.6 M 0.73 0.4 88.9 37.4 2.54 M 3.57 M -1.4 14.73 M
1378 1397/05/17 12,875 12,875 12,437 12,500 -4.51 13,012 -0.6 3.52 29.05 K 36.77 M 0.93 0.51 82.56 96.59 2.53 M 17.76 M -7.02 -5.16 M
1379 1397/05/16 13,000 13,005 12,950 13,000 -0.94 13,091 -0.25 0.42 41.73 K 54.23 M 1.66 0.75 100.0 100.0 4.93 M 6.78 M -1.37 0.0
1380 1397/05/15 13,301 13,400 13,252 13,280 1.21 13,124 0.02 1.12 3.3 K 4.39 M 0.13 0.06 100.0 100.0 1.46 M 1.1 M 1.33 0.0
1381 1397/05/14 13,430 13,570 13,010 13,570 3.98 13,121 0.54 4.3 26.66 K 35.91 M 1.33 0.49 100.0 100.0 3.99 M 2.99 M 1.33 0.0
1382 1397/05/13 13,430 13,550 13,301 13,322 3.22 13,051 1.12 1.87 55.91 K 74.47 M 4.91 1.04 100.0 100.0 10.64 M 8.27 M 1.29 0.0
1383 1397/05/10 13,103 13,430 13,103 13,430 4.78 12,906 0.69 2.5 28.99 K 38.58 M 4.05 0.55 100.0 100.0 6.43 M 3.21 M 2.0 0.0
1384 1397/05/09 13,200 13,200 13,040 13,148 2.77 12,817 0.19 1.23 10.96 K 14.4 M 1.6 0.2 100.0 100.0 2.06 M 2.06 M 1.0 0.0
1385 1397/05/08 12,870 12,904 12,870 12,904 0.88 12,793 0.02 0.26 4.02 K 5.18 M 0.02 0.07 100.0 100.0 2.59 M 1.73 M 1.5 0.0
1386 1397/05/07 12,850 12,850 12,850 12,850 0.46 12,791 0.0 0.0 100.0 128.5 K 0.0 0.0 100.0 0.0 128.5 K 0.0 0.0 128.5 K
1387 1397/05/06 12,550 13,125 12,550 13,125 2.67 12,791 0.05 4.58 12.82 K 16.51 M 0.08 0.24 98.63 60.26 2.71 M 1.42 M 1.91 6.34 M
1388 1397/05/03 12,800 12,800 12,600 12,600 -1.46 12,784 -0.02 1.59 7.88 K 10.03 M 0.05 0.14 100.0 100.0 1.0 M 2.51 M -2.5 0.0
1389 1397/05/02 12,600 12,800 12,600 12,800 0.11 12,787 0.01 1.59 9.41 K 12.04 M 0.06 0.17 100.0 100.0 4.01 M 6.02 M -1.5 0.0
1390 1397/05/01 12,800 12,800 12,770 12,786 0.0 12,786 0.0 0.23 787.24 K 1.01 B 46.79 43.04 0.67 0.67 1.67 M 6.7 M -4.0 0.0
1391 1397/04/31 12,783 13,400 12,780 12,880 0.77 12,786 0.03 4.85 7.06 K 9.08 M 0.38 0.31 7.52 100.0 341.4 K 3.03 M -8.87 -8.4 M
1392 1397/04/30 12,770 13,100 12,750 13,100 2.5 12,782 0.01 2.75 12.61 K 16.12 M 0.54 0.55 67.75 100.0 1.82 M 2.3 M -1.27 -5.2 M
1393 1397/04/27 12,850 13,100 12,702 13,000 1.75 12,781 0.04 3.13 27.33 K 35.0 M 1.32 1.22 100.0 100.0 2.92 M 7.0 M -2.4 0.0
1394 1397/04/26 12,492 13,000 12,492 12,551 0.47 12,776 2.27 4.07 7.08 K 9.04 M 0.33 0.26 58.54 100.0 1.76 M 1.81 M -1.02 -3.75 M
1395 1397/04/20 14,100 14,100 13,950 13,950 -2.82 14,292 -0.44 1.08 30.05 K 42.13 M 1.76 1.07 100.0 100.0 4.21 M 3.51 M 1.2 0.0
1396 1397/04/19 14,645 14,645 14,100 14,100 -1.79 14,355 -0.01 3.87 15.26 K 21.87 M 0.98 0.55 100.0 100.0 3.12 M 3.64 M -1.17 0.0
1397 1397/04/17 14,500 14,500 14,020 14,020 -2.98 14,357 -0.65 3.42 36.26 K 50.88 M 2.2 1.38 100.0 100.0 4.63 M 8.48 M -1.83 0.0
1398 1397/04/16 14,390 14,640 14,371 14,374 -0.59 14,451 -0.06 1.87 14.96 K 21.51 M 1.09 0.58 100.0 89.55 2.39 M 4.82 M -2.01 2.25 M
1399 1397/04/13 14,700 14,700 14,350 14,450 -0.01 14,459 0.05 2.44 9.83 K 14.32 M 0.49 0.38 98.98 99.29 1.77 M 2.37 M -1.34 -45.07 K
1400 1397/04/12 14,700 14,720 14,699 14,720 1.96 14,452 0.1 0.14 9.03 K 13.28 M 0.49 0.34 100.0 44.64 1.66 M 987.86 K 1.68 7.35 M
1401 1397/04/11 14,690 14,700 14,025 14,700 1.82 14,437 0.0 4.81 7.97 K 11.51 M 0.45 0.29 100.0 51.48 2.3 M 1.97 M 1.17 5.58 M
1402 1397/04/10 14,700 14,700 13,820 13,820 -4.88 14,437 -0.63 6.37 40.52 K 57.4 M 3.56 1.31 87.72 6.45 2.4 M 1.85 M 1.3 46.64 M
1403 1397/04/09 14,600 14,805 14,120 14,805 1.89 14,529 -0.01 4.85 1.25 K 1.79 M 0.06 0.04 100.0 94.53 595.68 K 563.11 K 1.06 97.71 K
1404 1397/04/06 14,876 14,876 13,843 14,550 -0.14 14,531 -0.27 7.46 41.85 K 60.34 M 2.75 1.27 76.38 100.0 2.88 M 20.11 M -6.98 -14.25 M
1405 1397/04/05 14,930 14,930 14,730 14,730 1.11 14,570 0.01 1.36 1.46 K 2.16 M 0.07 0.04 100.0 100.0 540.74 K 540.74 K 1.0 0.0
1406 1397/04/04 14,990 14,990 14,930 14,930 2.56 14,568 0.08 0.4 4.06 K 6.09 M 0.11 0.12 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1407 1397/04/03 15,089 15,089 14,553 14,652 0.78 14,557 0.13 3.68 8.3 K 12.36 M 0.2 0.22 100.0 100.0 1.55 M 2.47 M -1.6 0.0
1408 1397/04/02 15,005 15,099 14,050 15,000 3.38 14,538 0.19 7.47 52.68 K 76.89 M 1.57 1.45 82.05 90.41 4.51 M 7.72 M -1.71 -6.43 M
1409 1397/03/30 15,099 15,099 15,000 15,099 4.31 14,510 0.24 0.66 9.51 K 14.32 M 0.19 0.26 58.1 100.0 924.62 K 2.86 M -3.1 -6.0 M
1410 1397/03/29 14,900 14,900 14,692 14,800 2.63 14,475 0.37 1.42 28.77 K 42.34 M 0.51 0.82 83.52 100.0 4.42 M 8.47 M -1.92 -6.98 M
1411 1397/03/28 14,738 14,738 14,500 14,738 4.99 14,421 2.74 1.64 92.9 K 136.54 M 2.4 3.01 92.58 67.62 8.43 M 15.39 M -1.83 34.08 M
1412 1397/03/27 14,654 14,654 14,452 14,550 4.25 14,037 0.57 1.4 22.3 K 32.41 M 0.62 0.68 100.0 91.39 2.95 M 9.87 M -3.35 2.79 M
1413 1397/03/23 14,588 14,588 14,585 14,585 4.97 13,957 0.45 0.02 14.52 K 21.18 M 0.42 0.43 100.0 88.83 3.53 M 4.7 M -1.33 2.36 M
1414 1397/03/22 14,120 14,880 13,550 14,880 4.38 13,894 -2.54 9.82 95.36 K 130.14 M 5.08 3.06 96.16 97.3 8.34 M 42.21 M -5.06 -1.48 M
1415 1397/03/21 14,350 14,877 14,100 14,400 1.27 14,256 0.26 5.51 55.6 K 79.66 M 5.61 1.94 81.76 100.0 4.34 M 15.93 M -3.67 -14.53 M
1416 1397/03/20 14,800 14,888 14,320 14,320 0.86 14,219 0.15 3.97 6.1 K 8.99 M 0.45 0.21 67.09 100.0 1.01 M 2.25 M -2.24 -2.96 M
1417 1397/03/19 14,200 14,901 14,200 14,899 4.98 14,198 0.04 4.94 8.17 K 11.69 M 0.23 0.28 39.41 92.48 921.07 K 2.7 M -2.93 -6.2 M
1418 1397/03/13 14,200 14,200 14,120 14,120 -0.53 14,192 -0.02 0.57 9.22 K 13.04 M 0.25 0.31 83.74 100.0 1.56 M 2.17 M -1.39 -2.12 M
1419 1397/03/12 14,000 14,200 13,923 14,200 -0.05 14,195 -0.08 1.99 14.84 K 20.9 M 0.32 0.52 100.0 100.0 3.48 M 5.22 M -1.5 0.0
1420 1397/03/09 14,098 14,210 14,098 14,210 -0.03 14,207 -0.05 0.79 11.23 K 15.85 M 0.23 0.39 100.0 100.0 7.93 M 3.96 M 2.0 0.0
1421 1397/03/08 13,751 14,200 13,573 14,100 -1.31 14,214 -0.51 4.62 24.39 K 33.68 M 0.55 0.89 78.8 100.0 2.21 M 8.42 M -3.81 -7.14 M
1422 1397/03/07 14,550 14,550 14,052 14,054 -4.98 14,287 -3.41 3.54 115.23 K 162.36 M 3.19 5.27 86.05 100.0 12.7 M 23.19 M -1.83 -22.66 M
1423 1397/03/06 14,999 14,999 14,500 14,550 -1.85 14,791 -0.22 3.44 19.91 K 28.98 M 0.5 0.94 92.48 100.0 4.47 M 7.25 M -1.62 -2.18 M
1424 1397/03/05 14,560 14,560 14,347 14,360 -4.91 14,824 -1.84 1.48 62.3 K 89.63 M 2.17 3.45 51.86 100.0 2.73 M 14.94 M -5.46 -43.15 M
1425 1397/03/02 15,099 15,099 14,451 14,500 -4.62 15,102 -0.66 4.48 24.72 K 35.97 M 0.99 1.44 79.83 100.0 2.61 M 4.5 M -1.72 -7.26 M
1426 1397/03/01 15,207 15,207 14,552 14,850 -2.35 15,203 -0.03 4.5 1.48 K 2.18 M 0.06 0.09 100.0 95.34 364.16 K 520.77 K -1.43 101.89 K
1427 1397/02/31 14,800 15,260 14,771 14,783 -4.92 15,207 -2.19 3.31 72.07 K 106.6 M 3.08 5.18 61.18 100.0 4.66 M 10.66 M -2.29 -41.38 M
1428 1397/02/30 15,260 15,260 14,956 14,956 -5.0 15,548 -1.24 2.03 39.97 K 59.8 M 1.78 3.22 24.96 48.47 1.36 M 7.25 M -5.34 -14.06 M
1429 1397/02/29 15,260 15,260 15,050 15,050 -4.54 15,743 -0.15 1.4 5.61 K 8.47 M 0.18 0.46 91.12 100.0 1.54 M 2.82 M -1.83 -752.5 K
1430 1397/02/26 15,799 15,799 15,260 15,260 -3.28 15,766 -0.08 3.53 5.71 K 8.81 M 0.19 0.46 100.0 100.0 1.1 M 2.94 M -2.67 0.0
1431 1397/02/25 15,788 15,853 15,500 15,799 0.07 15,778 -0.06 2.28 7.98 K 12.44 M 0.26 0.65 100.0 97.46 2.07 M 2.02 M 1.03 315.76 K
1432 1397/02/24 15,450 16,000 15,270 15,999 -0.46 15,788 -1.77 4.78 57.93 K 88.55 M 2.75 5.98 52.8 100.0 5.84 M 9.84 M -1.68 -41.79 M
1433 1397/02/23 16,020 16,020 15,420 15,420 -5.0 16,073 -0.97 3.89 34.97 K 54.23 M 1.99 4.39 14.15 100.0 959.41 K 10.85 M -11.3 -46.55 M
1434 1397/02/22 15,666 15,721 15,646 15,646 -5.0 16,231 -1.45 0.48 46.82 K 73.29 M 5.37 6.68 35.92 100.0 3.29 M 10.47 M -3.18 -46.97 M
1435 1397/02/19 15,900 16,495 15,900 16,495 0.08 16,469 -0.07 3.74 4.74 K 7.62 M 0.51 0.68 100.0 100.0 1.91 M 2.54 M -1.33 0.0
1436 1397/02/18 16,510 16,804 16,200 16,200 -1.75 16,481 -0.05 3.73 6.92 K 11.28 M 0.84 0.82 14.87 100.0 419.24 K 3.76 M -8.97 -9.6 M
1437 1397/02/17 16,980 16,995 16,896 16,896 2.7 16,489 0.22 0.59 11.73 K 19.89 M 1.72 1.03 100.0 100.0 9.94 M 6.63 M 1.5 0.0
1438 1397/02/16 16,998 16,998 15,870 15,870 -3.56 16,452 -0.02 7.11 17.75 K 29.16 M 3.91 1.41 49.04 100.0 1.79 M 5.83 M -3.26 -14.86 M
1439 1397/02/15 16,998 16,998 16,900 16,970 3.17 16,455 0.04 0.58 2.43 K 4.11 M 0.59 0.19 100.0 100.0 1.37 M 1.03 M 1.33 0.0
1440 1397/02/11 16,998 16,998 16,650 16,651 1.31 16,448 0.07 2.09 7.92 K 13.19 M 2.12 0.6 100.0 100.0 1.88 M 1.88 M 1.0 0.0
1441 1397/02/10 17,000 17,000 16,998 16,998 3.45 16,436 0.03 0.01 1.36 K 2.31 M 0.3 0.1 100.0 94.85 577.96 K 1.1 M -1.9 119.0 K
1442 1397/02/09 17,100 17,100 16,995 16,997 3.55 16,431 0.1 0.62 4.63 K 7.86 M 1.06 0.33 100.0 98.7 1.97 M 1.94 M 1.01 102.6 K
1443 1397/02/08 16,894 16,950 16,580 16,582 1.09 16,414 0.06 2.23 6.34 K 10.56 M 1.26 0.46 100.0 92.91 1.32 M 2.45 M -1.86 748.97 K
1444 1397/02/05 16,894 16,894 16,894 16,894 2.99 16,404 0.01 0.0 233.0 393.63 K 0.05 0.0 100.0 100.0 131.21 K 393.63 K -3.0 0.0
1445 1397/02/04 16,900 16,900 16,450 16,501 0.61 16,403 0.01 2.74 6.12 K 10.07 M 1.06 0.07 100.0 98.83 2.01 M 4.98 M -2.47 118.3 K
1446 1397/02/03 16,650 16,500 16,150 16,450 0.3 16,401 0.0 2.17 5.37 K 8.81 M 0.92 0.06 87.03 100.0 852.41 K 1.47 M -1.72 -1.14 M
1447 1397/02/02 17,098 17,098 17,000 17,000 3.75 16,401 0.1 0.58 3.8 K 6.49 M 0.58 0.04 100.0 90.78 1.3 M 1.96 M -1.51 598.4 K
1448 1397/02/01 17,100 17,109 17,098 17,098 4.64 16,385 0.28 0.06 9.57 K 16.37 M 2.02 0.11 100.0 94.78 1.64 M 3.88 M -2.37 855.0 K
1449 1397/01/29 16,751 17,100 16,751 17,100 4.66 16,340 0.01 2.08 170.0 289.71 K 0.02 0.0 100.0 25.63 144.86 K 74.25 K 1.95 215.46 K
1450 1397/01/28 16,978 16,978 16,600 16,978 4.14 16,339 0.22 2.28 10.06 K 16.98 M 1.13 0.12 100.0 86.74 8.49 M 4.91 M 1.73 2.25 M
1451 1397/01/27 16,850 16,970 16,850 16,970 4.24 16,303 0.15 0.71 5.75 K 9.73 M 0.38 0.06 100.0 17.42 1.95 M 1.7 M 1.15 8.04 M
1452 1397/01/26 16,899 16,950 16,400 16,950 4.25 16,279 0.12 3.35 7.17 K 11.98 M 0.26 0.08 100.0 65.41 2.4 M 1.96 M 1.22 4.15 M
1453 1397/01/22 16,850 16,898 16,850 16,898 3.94 16,259 0.01 0.28 570.0 960.79 K 0.02 0.01 100.0 0.0 320.26 K 0.0 0.0 960.79 K
1454 1397/01/21 16,300 16,978 16,300 16,978 5.0 16,257 0.54 4.16 27.58 K 45.98 M 0.85 0.31 100.0 26.5 7.66 M 2.03 M 3.77 33.79 M
1455 1397/01/20 16,171 16,230 16,171 16,230 0.37 16,170 0.0 0.36 3.5 K 5.66 M 0.1 0.04 100.0 100.0 1.89 M 1.89 M 1.0 0.0
1456 1397/01/19 16,550 16,550 15,651 15,651 -3.26 16,170 -0.05 5.74 36.23 K 58.49 M 1.17 0.41 82.05 97.17 2.82 M 28.42 M -10.07 -8.84 M
1457 1397/01/18 16,200 16,625 16,200 16,625 5.0 16,178 2.17 2.62 70.2 K 116.66 M 4.06 0.82 100.0 17.64 7.29 M 2.57 M 2.83 96.08 M
1458 1397/01/15 16,300 16,407 16,300 16,400 4.95 15,834 1.33 0.66 43.59 K 71.44 M 4.8 0.52 100.0 27.65 7.14 M 1.8 M 3.98 51.68 M
1459 1397/01/14 15,851 15,851 15,851 15,851 1.52 15,626 0.08 0.0 7.91 K 12.54 M 0.04 0.09 100.0 100.0 6.27 M 6.27 M 1.0 0.0
1460 1397/01/08 16,160 16,200 15,750 16,000 2.78 15,614 0.3 2.86 15.3 K 24.56 M 0.05 0.18 80.64 52.03 2.2 M 6.39 M -2.9 7.03 M
1461 1397/01/07 16,201 16,239 16,201 16,239 4.88 15,567 0.54 0.23 17.72 K 28.77 M 0.06 0.19 100.0 5.63 7.19 M 1.62 M 4.44 27.15 M
1462 1397/01/06 16,150 16,160 16,150 16,160 4.42 15,484 0.05 0.06 2.0 K 3.23 M 0.01 0.02 100.0 0.0 807.75 K 0.0 0.0 3.23 M
1463 1397/01/05 16,140 16,150 16,140 16,150 4.42 15,476 0.06 0.06 2.45 K 3.95 M 0.01 0.03 100.0 0.0 1.32 M 0.0 0.0 3.95 M
1464 1396/12/28 15,459 16,231 15,459 16,230 4.99 15,466 0.05 4.99 842.32 K 1.3 B 6.75 16.22 1.08 0.38 2.01 M 1.63 M 1.24 9.21 M
1465 1396/12/27 15,150 15,462 15,150 15,462 3.8 15,459 3.78 2.06 587.36 K 907.97 M 59.06 25.99 2.59 1.99 5.89 M 6.02 M -1.02 5.5 M
1466 1396/12/26 15,100 15,350 15,100 15,350 3.19 14,896 0.14 1.66 7.79 K 11.92 M 0.4 0.35 100.0 48.81 3.97 M 5.82 M -1.46 6.1 M
1467 1396/12/23 15,050 15,100 14,900 15,100 1.58 14,875 0.07 1.34 17.59 K 26.31 M 0.9 0.8 74.68 100.0 2.46 M 4.39 M -1.79 -6.66 M
1468 1396/12/22 15,200 15,578 15,200 15,400 3.79 14,865 0.19 2.49 9.83 K 15.02 M 0.52 0.45 100.0 47.67 3.76 M 1.79 M 2.1 7.86 M
1469 1396/12/21 15,000 15,010 15,000 15,010 1.17 14,837 0.01 0.07 1.2 K 1.8 M 0.05 0.05 69.96 55.86 1.26 M 503.42 K 2.5 254.0 K
1470 1396/12/20 15,001 15,100 14,980 15,000 1.21 14,836 0.11 0.8 13.32 K 20.0 M 0.52 0.51 96.25 100.0 3.21 M 6.67 M -2.08 -750.0 K
1471 1396/12/19 15,000 15,200 14,999 15,000 1.94 14,820 0.72 1.34 54.77 K 82.29 M 3.64 2.2 70.09 5.07 4.12 M 2.09 M 1.97 53.51 M
1472 1396/12/16 14,800 15,286 14,800 15,286 4.19 14,714 0.29 3.28 18.19 K 27.38 M 1.34 0.76 99.46 24.17 3.89 M 1.1 M 3.53 20.62 M
1473 1396/12/15 14,760 15,030 14,760 14,802 0.95 14,671 0.06 1.83 6.54 K 9.73 M 0.42 0.27 100.0 79.56 1.22 M 1.94 M -1.59 1.99 M
1474 1396/12/14 15,050 15,129 15,040 15,070 3.5 14,662 0.7 0.59 32.08 K 48.34 M 2.7 1.37 100.0 3.38 2.69 M 816.81 K 3.29 46.71 M
1475 1396/12/13 15,000 15,211 15,000 15,200 4.92 14,560 0.5 1.41 17.28 K 26.2 M 1.52 0.77 100.0 16.69 2.38 M 1.09 M 2.18 21.83 M
1476 1396/12/12 15,000 15,206 15,000 15,206 5.0 14,487 0.03 1.37 1.23 K 1.86 M 0.03 0.04 100.0 67.22 463.81 K 623.5 K -1.34 608.24 K
1477 1396/12/09 14,510 15,177 14,500 15,177 4.99 14,482 0.19 4.67 10.7 K 15.9 M 0.25 0.35 78.57 56.17 2.5 M 2.98 M -1.19 3.56 M
1478 1396/12/08 14,500 14,600 14,400 14,400 -0.33 14,455 0.06 1.39 16.46 K 23.91 M 0.36 0.55 96.73 100.0 2.89 M 11.95 M -4.14 -782.6 K
1479 1396/12/07 14,500 14,500 14,250 14,450 -0.03 14,447 -0.06 1.75 13.65 K 19.6 M 0.3 0.4 15.96 100.0 521.14 K 6.53 M -12.53 -16.47 M
1480 1396/12/06 14,331 14,690 14,150 14,150 -2.25 14,455 -0.15 3.82 14.66 K 20.89 M 0.34 0.43 32.73 100.0 854.47 K 4.18 M -4.89 -14.05 M
1481 1396/12/05 14,800 14,800 14,404 14,404 -5.0 14,476 -4.52 2.75 151.06 K 218.07 M 10.43 4.71 70.21 100.0 7.29 M 54.52 M -7.48 -64.96 M
1482 1396/12/02 15,000 15,800 14,550 15,800 3.83 15,162 -0.36 8.59 22.34 K 33.11 M 2.07 0.7 42.47 77.31 2.81 M 6.4 M -2.28 -11.53 M
1483 1396/11/30 15,000 15,638 14,900 15,000 -1.7 15,217 -0.28 4.95 25.95 K 38.9 M 3.41 0.82 51.6 5.52 1.82 M 715.4 K 2.55 17.93 M
1484 1396/11/29 15,000 15,000 15,000 15,000 -1.89 15,260 -0.19 0.0 16.32 K 24.48 M 0.82 0.49 100.0 43.94 3.06 M 5.38 M -1.76 13.73 M
1485 1396/11/28 14,999 14,999 14,999 14,999 -1.91 15,289 -0.01 0.0 1.09 K 1.63 M 0.05 0.03 100.0 100.0 813.7 K 1.63 M -2.0 0.0
1486 1396/11/25 14,751 14,999 14,600 14,999 -2.06 15,291 -0.16 2.73 6.74 K 9.95 M 0.23 0.19 68.45 100.0 756.54 K 1.99 M -2.63 -3.14 M
1487 1396/11/24 14,900 14,975 14,900 14,910 -2.71 15,315 -0.07 0.5 3.86 K 5.75 M 0.14 0.09 100.0 100.0 1.44 M 1.92 M -1.33 0.0
1488 1396/11/23 15,750 15,750 15,000 15,000 -2.23 15,325 -0.11 5.0 10.02 K 15.1 M 0.36 0.21 50.34 10.77 950.39 K 813.2 K 1.17 5.98 M
1489 1396/11/21 15,400 15,400 14,863 14,863 -5.0 15,342 -1.94 3.61 77.39 K 116.23 M 4.86 1.77 80.6 0.0 11.71 M 0.0 0.0 93.68 M
1490 1396/11/18 15,500 15,500 15,000 15,260 -2.64 15,645 -0.18 3.33 20.44 K 31.59 M 1.73 0.48 100.0 5.25 3.51 M 830.04 K 4.23 29.93 M
1491 1396/11/17 16,000 16,000 15,500 15,500 -1.19 15,673 -0.09 3.23 32.88 K 51.34 M 0.89 0.8 100.0 4.91 7.33 M 629.74 K 11.65 48.82 M
1492 1396/11/16 15,999 15,999 15,900 15,999 2.0 15,687 0.01 0.62 694.0 1.11 M 0.02 0.02 100.0 100.0 369.12 K 553.68 K -1.5 0.0
1493 1396/11/15 15,437 16,010 15,437 16,010 2.09 15,686 0.02 3.71 7.79 K 12.27 M 0.2 0.19 100.0 61.25 2.45 M 1.88 M 1.31 4.75 M
1494 1396/11/14 15,501 15,910 15,501 15,800 0.92 15,683 0.17 2.64 17.74 K 28.2 M 0.33 0.44 100.0 71.79 7.05 M 6.75 M 1.04 7.96 M
1495 1396/11/11 15,747 15,747 15,747 15,747 0.58 15,656 0.0 0.0 127.0 199.99 K 0.0 0.0 100.0 100.0 99.99 K 199.99 K -2.0 0.0
1496 1396/11/10 15,660 15,664 15,500 15,500 -1.02 15,656 -0.03 1.06 158.46 K 248.08 M 3.31 4.83 22.91 20.2 14.21 M 50.12 M -3.53 6.7 M
1497 1396/11/09 15,460 15,640 15,450 15,600 -0.41 15,660 -0.03 1.23 8.99 K 14.01 M 0.18 0.26 100.0 100.0 2.34 M 4.67 M -2.0 0.0
1498 1396/11/08 15,590 15,665 15,500 15,665 0.0 15,665 0.0 1.06 6.13 K 9.6 M 0.12 0.17 100.0 18.41 2.4 M 441.72 K 5.43 7.83 M
1499 1396/11/07 15,950 15,950 15,351 15,411 -4.62 15,665 -3.05 3.9 98.74 K 151.65 M 2.26 3.07 70.18 38.43 5.6 M 9.71 M -1.73 48.16 M
1500 1396/11/04 16,000 16,000 15,410 15,970 -1.55 16,158 -0.39 3.83 15.1 K 23.48 M 0.36 0.48 100.0 100.0 1.12 M 4.7 M -4.2 0.0
1501 1396/11/03 16,450 16,450 15,900 16,050 -4.05 16,221 -3.03 3.46 110.23 K 176.29 M 3.91 4.17 95.46 37.68 11.22 M 22.14 M -1.97 101.87 M
1502 1396/11/02 16,200 16,479 16,200 16,479 -1.74 16,727 -0.26 1.72 17.34 K 28.38 M 0.38 0.67 100.0 73.13 9.46 M 4.15 M 2.28 7.63 M
1503 1396/11/01 16,501 16,501 16,036 16,499 -2.25 16,770 -0.65 2.9 23.37 K 37.7 M 0.33 0.92 76.54 0.0 1.8 M 0.0 0.0 28.86 M
1504 1396/10/30 16,600 17,090 16,500 17,080 0.12 16,879 -1.06 3.58 52.1 K 85.99 M 0.86 2.2 13.64 4.05 1.95 M 1.74 M 1.12 8.25 M
1505 1396/10/27 16,888 17,000 16,500 17,000 -0.46 17,059 -0.11 3.03 8.79 K 14.7 M 0.15 0.36 82.55 100.0 3.03 M 2.94 M 1.03 -2.57 M
1506 1396/10/26 17,036 17,036 16,800 16,800 -1.78 17,078 -0.15 1.4 39.51 K 67.16 M 0.77 1.74 10.56 21.94 1.18 M 7.37 M -6.24 -7.64 M
1507 1396/10/25 17,300 17,300 17,000 17,000 -1.41 17,104 -0.81 1.76 106.67 K 181.71 M 3.32 5.91 34.41 33.32 8.93 M 15.14 M -1.69 1.98 M
1508 1396/10/24 17,275 17,500 17,200 17,200 -3.16 17,244 -2.92 1.74 147.98 K 254.55 M 57.85 12.63 93.06 5.4 39.48 M 3.44 M 11.48 223.13 M
1509 1396/10/23 17,890 17,890 17,890 17,890 0.73 17,762 0.01 0.0 1.11 K 1.99 M 0.4 0.09 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1510 1396/10/20 17,200 17,200 17,200 17,200 -3.16 17,761 0.0 0.0 120.0 206.4 K 0.04 0.01 0.0 100.0 0.0 206.4 K 0.0 -206.4 K
1511 1396/10/19 18,000 18,000 18,000 18,000 1.36 17,761 0.01 0.0 1000.0 1.8 M 0.27 0.08 100.0 0.0 1.8 M 0.0 0.0 1.8 M
1512 1396/10/18 17,999 18,600 17,574 17,574 -1.06 17,759 -0.02 5.84 10.28 K 18.2 M 0.9 0.86 19.95 100.0 1.82 M 4.55 M -2.51 -14.57 M
1513 1396/10/17 17,649 17,649 17,649 17,649 -0.64 17,763 0.0 0.0 281.0 495.94 K 0.02 0.02 100.0 100.0 495.94 K 495.94 K 1.0 0.0
1514 1396/10/16 17,200 17,200 17,200 17,200 -3.21 17,763 -0.05 0.0 2.12 K 3.65 M 0.1 0.17 0.0 100.0 0.0 1.82 M 0.0 -3.65 M
1515 1396/10/12 18,110 18,110 18,110 18,110 1.92 17,771 0.02 0.0 1.21 K 2.19 M 0.05 0.09 100.0 0.0 1.09 M 0.0 0.0 2.19 M
1516 1396/10/11 17,426 17,426 17,410 17,410 -2.07 17,768 -0.06 0.09 4.4 K 7.66 M 0.2 0.32 100.0 100.0 3.83 M 3.83 M 1.0 0.0
1517 1396/10/10 18,790 18,790 17,400 18,270 2.08 17,778 -0.66 7.99 49.06 K 85.9 M 3.45 4.16 6.97 27.01 2.0 M 3.87 M -1.94 -17.21 M
1518 1396/10/09 18,700 18,740 17,848 17,848 0.0 17,897 0.27 5.0 18.08 K 33.06 M 1.33 1.51 52.22 67.23 2.16 M 2.78 M -1.29 -4.96 M
1519 1396/10/06 18,510 18,535 18,450 18,535 5.0 17,848 1.1 0.46 35.44 K 65.67 M 3.72 3.26 100.0 15.33 13.13 M 1.12 M 11.74 55.61 M
1520 1396/10/05 17,810 17,810 17,786 17,786 0.77 17,653 0.02 0.13 3.84 K 6.83 M 0.31 0.35 100.0 100.0 1.71 M 6.83 M -4.0 0.0
1521 1396/10/04 17,855 18,500 17,855 18,500 4.92 17,650 0.1 3.61 6.15 K 11.12 M 0.46 0.54 100.0 100.0 2.22 M 2.78 M -1.25 0.0
1522 1396/10/03 17,778 17,975 17,778 17,802 1.01 17,633 0.05 1.11 7.49 K 13.35 M 0.52 0.6 81.35 100.0 2.71 M 4.45 M -1.64 -2.49 M
1523 1396/10/02 18,420 18,420 17,756 18,420 5.0 17,624 0.46 3.74 14.82 K 27.29 M 0.94 1.21 100.0 24.78 4.55 M 1.69 M 2.69 20.53 M
1524 1396/09/29 18,160 18,337 18,100 18,337 5.0 17,543 0.45 1.31 15.29 K 27.97 M 1.14 1.27 100.0 28.9 4.66 M 1.01 M 4.61 19.89 M
1525 1396/09/28 17,976 18,256 17,976 18,160 4.45 17,464 0.44 1.56 17.25 K 31.23 M 1.73 1.52 3.92 41.96 305.89 K 1.64 M -5.35 -11.88 M
1526 1396/09/27 17,510 17,940 17,500 17,940 3.39 17,387 0.2 2.51 12.44 K 22.14 M 1.26 1.11 6.74 100.0 1.49 M 3.69 M -2.47 -20.65 M
1527 1396/09/26 17,310 17,500 17,301 17,500 0.89 17,352 0.03 1.15 12.44 K 21.67 M 1.67 1.18 1.37 100.0 297.73 K 7.22 M -24.26 -21.37 M
1528 1396/09/25 17,500 17,500 17,301 17,301 -0.13 17,346 0.13 1.15 21.56 K 37.71 M 5.07 2.26 4.75 100.0 1.79 M 9.43 M -5.27 -35.92 M
1529 1396/09/22 17,336 17,960 17,336 17,500 1.07 17,323 0.05 3.6 3.21 K 5.7 M 0.6 0.32 100.0 68.66 1.42 M 977.85 K 1.46 1.79 M
1530 1396/09/21 17,270 17,286 17,270 17,286 -0.16 17,314 0.0 0.09 331.0 572.17 K 0.05 0.03 100.0 100.0 286.08 K 286.08 K 1.0 0.0
1531 1396/09/20 17,211 17,260 17,211 17,250 -0.41 17,314 -0.04 0.28 12.0 K 20.68 M 1.34 1.26 70.4 100.0 4.85 M 20.68 M -4.26 -6.12 M
1532 1396/09/19 17,184 17,550 17,184 17,550 1.32 17,321 0.0 2.13 233.0 407.71 K 0.02 0.02 0.0 100.0 0.0 203.85 K 0.0 -407.71 K
1533 1396/09/18 17,400 17,405 17,014 17,014 -1.78 17,321 -0.01 2.3 5.5 K 9.5 M 0.38 0.56 100.0 100.0 1.19 M 4.75 M -4.0 0.0
1534 1396/09/14 17,799 17,800 17,200 17,400 0.48 17,323 0.03 3.49 8.79 K 15.31 M 0.58 0.35 80.01 23.51 2.45 M 900.19 K 2.72 8.65 M
1535 1396/09/13 17,500 17,800 17,355 17,370 0.43 17,317 0.13 2.56 7.23 K 12.86 M 0.47 0.29 100.0 4.61 3.22 M 197.81 K 16.26 12.27 M
1536 1396/09/12 17,360 17,500 17,350 17,500 1.25 17,295 0.06 0.86 23.14 K 40.16 M 1.75 0.97 100.0 26.57 10.04 M 3.56 M 2.82 29.5 M
1537 1396/09/11 17,301 17,700 17,300 17,350 0.39 17,284 0.01 2.31 10.61 K 18.38 M 0.62 0.45 100.0 100.0 3.06 M 6.13 M -2.0 0.0
1538 1396/09/08 17,800 17,800 17,799 17,800 3.49 17,282 0.48 0.01 22.05 K 39.25 M 1.49 0.97 100.0 3.01 9.81 M 295.03 K 33.26 38.07 M
1539 1396/09/07 17,500 17,799 17,230 17,799 3.74 17,199 0.24 3.3 13.04 K 23.04 M 0.91 0.49 100.0 100.0 7.68 M 3.29 M 2.33 0.0
1540 1396/09/05 17,200 17,500 17,200 17,500 2.02 17,158 0.03 1.74 7.64 K 13.18 M 0.58 0.29 100.0 100.0 4.39 M 3.3 M 1.33 0.0
1541 1396/09/04 17,001 17,500 17,001 17,222 0.35 17,153 -0.05 2.94 12.61 K 21.49 M 1.0 0.48 19.23 100.0 1.03 M 7.16 M -6.93 -17.36 M
1542 1396/09/01 17,300 17,300 17,000 17,003 -1.03 17,162 -0.1 1.76 30.51 K 52.12 M 4.59 1.04 83.52 100.0 4.84 M 17.37 M -3.59 -8.59 M
1543 1396/08/30 17,300 17,300 17,200 17,200 0.14 17,180 0.02 0.58 10.0 K 17.23 M 2.06 0.34 100.0 0.0 3.45 M 0.0 0.0 17.23 M
1544 1396/08/29 17,699 17,770 17,699 17,770 3.71 17,176 0.24 0.4 11.08 K 19.64 M 2.38 0.38 100.0 100.0 9.82 M 2.45 M 4.0 0.0
1545 1396/08/27 17,160 17,160 17,150 17,150 0.09 17,135 0.0 0.06 2.0 K 3.43 M 0.4 0.06 100.0 100.0 1.14 M 3.43 M -3.0 0.0
1546 1396/08/24 17,161 17,180 17,150 17,150 0.1 17,135 0.01 0.17 9.43 K 16.19 M 2.93 0.29 100.0 100.0 2.7 M 2.7 M 1.0 0.0
1547 1396/08/23 17,170 17,650 17,151 17,650 3.02 17,133 0.01 2.91 713.0 1.24 M 0.18 0.02 100.0 100.0 311.07 K 622.14 K -2.0 0.0
1548 1396/08/22 17,200 17,200 17,150 17,150 0.11 17,132 0.0 0.29 1.03 K 1.76 M 0.21 0.03 100.0 100.0 881.6 K 1.76 M -2.0 0.0
1549 1396/08/21 17,300 17,700 17,200 17,700 3.35 17,132 0.04 2.91 10.1 K 17.4 M 0.15 0.29 100.0 100.0 3.48 M 8.7 M -2.5 0.0
1550 1396/08/20 17,200 17,700 17,200 17,700 3.41 17,126 0.06 2.91 3.75 K 6.58 M 0.06 0.11 100.0 100.0 1.64 M 2.19 M -1.33 0.0
1551 1396/08/17 17,117 17,500 17,000 17,000 -0.68 17,116 0.0 2.94 522.0 892.32 K 0.01 0.01 72.32 100.0 645.31 K 297.44 K 2.17 -247.01 K
1552 1396/08/16 17,118 17,118 17,000 17,100 -0.11 17,116 -0.01 0.69 4.82 K 8.22 M 0.07 0.14 100.0 100.0 1.37 M 2.74 M -2.0 0.0
1553 1396/08/15 17,200 17,300 17,200 17,300 1.1 17,118 0.04 0.58 5.71 K 9.87 M 0.09 0.17 100.0 100.0 3.29 M 2.47 M 1.33 0.0
1554 1396/08/14 17,150 17,150 17,040 17,114 0.0 17,112 -0.01 0.65 316.3 K 541.26 M 14.26 15.58 4.04 4.04 4.37 M 5.47 M -1.25 0.0
1555 1396/08/13 17,150 17,150 17,030 17,030 -0.5 17,114 -0.01 0.7 4.5 K 7.67 M 0.2 0.22 100.0 100.0 1.92 M 7.67 M -4.0 0.0
1556 1396/08/10 17,190 17,200 17,190 17,200 0.5 17,116 0.01 0.06 1.36 K 2.34 M 0.06 0.07 100.0 100.0 778.59 K 1.17 M -1.5 0.0
1557 1396/08/09 17,000 17,200 17,000 17,200 0.5 17,115 0.01 1.18 3.04 K 5.22 M 0.07 0.15 73.68 100.0 1.92 M 1.31 M 1.47 -1.37 M
1558 1396/08/08 17,100 17,200 17,000 17,000 -0.66 17,114 0.01 1.18 5.57 K 9.54 M 0.14 0.26 77.08 100.0 3.68 M 2.39 M 1.54 -2.19 M
1559 1396/08/07 17,001 17,300 17,000 17,249 0.03 17,113 -0.75 1.76 96.45 K 164.22 M 3.99 5.77 83.49 99.89 45.7 M 20.51 M 2.23 -26.95 M
1560 1396/08/06 16,900 17,333 16,700 16,700 -3.19 17,243 -0.04 3.79 4.05 K 6.88 M 0.11 0.24 84.86 100.0 1.17 M 1.72 M -1.47 -1.04 M
1561 1396/08/03 17,100 17,350 17,000 17,350 0.52 17,250 -0.06 2.06 8.34 K 14.22 M 0.23 0.48 87.79 100.0 2.08 M 3.55 M -1.71 -1.73 M
1562 1396/08/02 17,000 17,400 17,000 17,400 0.44 17,261 -0.36 2.35 88.41 K 152.16 M 3.43 6.58 27.58 12.71 20.98 M 2.76 M 7.59 22.62 M
1563 1396/08/01 17,050 17,050 17,000 17,000 -1.95 17,323 -0.09 0.29 8.0 K 13.63 M 0.32 0.6 100.0 100.0 3.41 M 13.63 M -4.0 0.0
1564 1396/07/30 17,400 17,400 17,100 17,100 -1.48 17,338 -0.11 1.75 12.01 K 20.54 M 0.49 0.79 100.0 0.08 5.13 M 17.4 K 295.08 20.52 M
1565 1396/07/29 17,299 17,300 16,953 17,000 -2.7 17,357 -0.65 2.05 60.37 K 103.64 M 4.56 4.58 22.06 100.0 1.63 M 7.97 M -4.88 -80.78 M
1566 1396/07/26 17,500 17,500 17,250 17,250 -1.25 17,471 0.02 1.45 13.07 K 22.86 M 0.97 0.99 100.0 100.0 5.72 M 5.72 M 1.0 0.0
1567 1396/07/25 17,730 17,730 16,700 17,499 -0.16 17,468 -0.34 6.17 35.37 K 61.04 M 5.57 2.97 51.93 100.0 2.88 M 6.78 M -2.35 -29.34 M
1568 1396/07/24 17,552 17,731 17,552 17,730 1.2 17,527 0.04 1.02 5.72 K 10.13 M 0.96 0.46 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1569 1396/07/23 17,400 17,500 17,400 17,500 -0.13 17,520 -0.01 0.57 9.02 K 15.77 M 0.89 0.75 3.72 100.0 293.13 K 3.94 M -13.45 -15.18 M
1570 1396/07/22 17,799 17,850 17,000 17,001 -2.95 17,522 0.02 5.0 2.96 K 5.26 M 0.28 0.24 100.0 31.89 1.31 M 559.0 K 2.35 3.58 M
1571 1396/07/19 17,300 17,505 17,200 17,200 -1.89 17,518 -0.08 1.77 13.97 K 24.27 M 1.41 1.13 56.89 100.0 6.9 M 4.85 M 1.42 -10.46 M
1572 1396/07/18 17,532 17,849 17,532 17,849 1.81 17,532 0.0 1.81 100.0 177.38 K 0.01 0.01 100.0 100.0 177.38 K 88.69 K 2.0 0.0
1573 1396/07/17 17,800 17,849 17,000 17,849 1.77 17,532 -0.04 4.99 3.61 K 6.22 M 0.29 0.28 27.33 100.0 1.7 M 1.24 M 1.37 -4.52 M
1574 1396/07/16 17,300 17,300 16,952 16,953 -3.88 17,539 -0.56 2.05 30.05 K 51.42 M 3.83 2.68 44.69 100.0 1.53 M 8.57 M -5.59 -28.44 M
1575 1396/07/15 17,325 17,400 17,200 17,200 -2.56 17,638 -0.08 1.16 5.91 K 10.21 M 0.66 0.52 100.0 100.0 1.28 M 2.55 M -2.0 0.0
1576 1396/07/12 17,100 17,500 17,100 17,500 -0.96 17,652 -0.1 2.34 9.71 K 16.87 M 0.96 0.83 0.0 100.0 0.0 2.81 M 0.0 -16.87 M
1577 1396/07/11 17,110 17,490 17,100 17,100 -3.32 17,670 -0.1 2.28 5.42 K 9.29 M 0.51 0.46 28.1 100.0 870.55 K 1.86 M -2.14 -6.68 M
1578 1396/07/10 17,500 17,500 17,110 17,110 -3.48 17,688 -0.21 2.28 11.42 K 19.63 M 1.23 0.85 47.66 100.0 1.56 M 3.93 M -2.52 -10.27 M
1579 1396/07/05 17,301 17,500 17,300 17,500 -1.34 17,726 -0.06 1.16 6.75 K 11.79 M 0.37 0.51 86.24 100.0 5.08 M 2.36 M 2.16 -1.62 M
1580 1396/07/04 16,950 17,498 16,950 17,100 -3.86 17,737 -0.28 3.23 11.38 K 19.44 M 0.57 0.85 100.0 100.0 1.77 M 3.24 M -1.83 0.0
1581 1396/07/03 17,598 17,599 17,350 17,587 -1.26 17,787 -0.14 1.44 15.7 K 27.58 M 0.82 1.11 87.42 100.0 3.01 M 6.89 M -2.29 -3.47 M
1582 1396/07/02 17,251 17,899 17,191 17,899 0.35 17,812 -0.14 4.12 8.22 K 14.27 M 0.42 0.59 70.17 100.0 2.5 M 2.85 M -1.14 -4.26 M
1583 1396/07/01 17,800 17,800 17,799 17,800 -0.21 17,837 -0.01 0.01 4.42 K 7.87 M 0.21 0.31 29.71 100.0 2.34 M 1.97 M 1.19 -5.53 M
1584 1396/06/29 18,010 18,010 17,162 17,162 -5.0 17,838 -1.26 4.94 51.41 K 89.24 M 4.28 4.28 100.0 100.0 4.06 M 44.62 M -11.0 0.0
1585 1396/06/28 17,715 18,020 17,702 18,020 -0.31 18,065 -0.06 1.8 19.57 K 35.19 M 2.16 1.76 100.0 100.0 7.04 M 5.03 M 1.4 0.0
1586 1396/06/27 18,020 18,020 17,750 17,750 -1.93 18,076 -0.13 1.52 11.96 K 21.27 M 1.16 0.88 41.42 100.0 1.26 M 5.32 M -4.23 -12.46 M
1587 1396/06/26 17,761 17,761 17,749 17,750 -2.06 18,099 -0.13 0.07 10.5 K 18.64 M 1.08 0.48 51.6 100.0 1.92 M 9.32 M -4.85 -9.02 M
1588 1396/06/25 18,020 18,020 17,800 17,800 -1.94 18,123 -0.17 1.24 14.17 K 25.24 M 1.88 0.66 100.0 100.0 3.15 M 6.31 M -2.0 0.0
1589 1396/06/22 17,700 18,000 17,700 18,000 -0.9 18,153 -0.06 1.69 3.92 K 6.95 M 0.58 0.18 100.0 100.0 2.32 M 632.17 K 3.67 0.0
1590 1396/06/21 17,910 17,950 17,560 17,950 -1.24 18,163 -0.07 2.22 4.84 K 8.59 M 0.63 0.22 99.83 100.0 1.43 M 1.72 M -1.2 -14.36 K
1591 1396/06/20 18,110 18,160 17,900 17,900 -1.63 18,175 -0.12 1.45 18.01 K 32.42 M 2.44 0.8 100.0 100.0 3.6 M 3.24 M 1.11 0.0
1592 1396/06/19 18,000 18,110 18,000 18,110 -0.53 18,196 -0.05 0.61 7.51 K 13.52 M 0.98 0.34 100.0 100.0 6.76 M 2.25 M 3.0 0.0
1593 1396/06/15 18,000 18,000 17,670 18,000 -1.16 18,206 -0.03 1.87 3.43 K 6.17 M 0.22 0.15 100.0 100.0 2.06 M 2.06 M 1.0 0.0
1594 1396/06/14 17,899 17,899 17,899 17,899 -1.71 18,211 0.0 0.0 17.0 30.43 K 0.0 0.0 100.0 100.0 30.43 K 30.43 K 1.0 0.0
1595 1396/06/13 17,700 18,000 17,510 18,000 -1.36 18,211 -0.2 2.8 9.32 K 16.41 M 0.55 0.37 100.0 100.0 1.17 M 5.47 M -4.67 0.0
1596 1396/06/12 17,530 18,000 17,411 18,000 -1.59 18,248 -0.23 3.38 16.67 K 29.83 M 0.84 0.62 7.58 100.0 565.48 K 2.98 M -5.27 -27.56 M
1597 1396/06/11 17,760 17,760 17,410 17,530 -4.34 18,290 -0.19 2.01 8.86 K 15.67 M 0.47 0.33 100.0 100.0 870.7 K 3.13 M -3.6 0.0
1598 1396/06/08 17,900 18,199 17,800 18,198 -1.57 18,325 -0.88 2.24 41.6 K 74.31 M 3.44 1.55 33.15 100.0 2.74 M 9.29 M -3.39 -49.67 M
1599 1396/06/07 18,070 18,070 17,821 17,821 -3.7 18,488 -0.1 1.4 5.39 K 9.69 M 0.42 0.2 100.0 100.0 1.08 M 4.84 M -4.5 0.0
1600 1396/06/06 18,000 18,200 18,000 18,089 -2.45 18,506 -0.2 1.11 11.84 K 21.34 M 1.08 0.44 100.0 100.0 2.37 M 5.33 M -2.25 0.0
1601 1396/06/05 18,000 18,500 17,810 17,900 -4.02 18,544 -0.56 3.87 31.88 K 57.78 M 1.9 1.19 92.87 100.0 5.96 M 6.42 M -1.08 -4.12 M
1602 1396/06/04 18,000 18,063 18,000 18,000 -3.56 18,649 -0.08 0.35 3.71 K 6.68 M 0.07 0.14 100.0 100.0 667.75 K 1.34 M -2.0 0.0
1603 1396/06/01 18,005 18,005 17,903 18,000 -3.73 18,664 -0.18 0.57 7.58 K 13.63 M 0.15 0.28 100.0 100.0 1.05 M 2.73 M -2.6 0.0
1604 1396/05/31 18,250 18,251 18,000 18,249 -2.59 18,697 -0.2 1.39 9.41 K 17.01 M 0.19 0.34 76.71 100.0 1.63 M 3.4 M -2.09 -3.96 M
1605 1396/05/30 18,500 18,500 17,980 18,500 -1.3 18,735 -0.04 2.89 2.37 K 4.31 M 0.04 0.08 78.53 100.0 676.5 K 1.44 M -2.12 -925.0 K
1606 1396/05/29 18,400 19,000 18,124 19,000 -0.4 18,743 -1.75 4.83 60.88 K 110.8 M 1.33 2.43 42.9 100.0 2.97 M 12.31 M -4.14 -63.27 M
1607 1396/05/28 19,120 19,280 18,510 18,510 -4.41 19,077 -1.48 4.16 174.9 K 333.66 M 15.54 10.63 98.81 70.38 27.47 M 46.96 M -1.71 94.86 M
1608 1396/05/25 19,449 19,450 19,449 19,450 0.46 19,364 0.02 0.01 6.02 K 11.7 M 0.49 0.37 100.0 100.0 5.85 M 5.85 M 1.0 0.0
1609 1396/05/24 19,489 19,489 19,200 19,456 0.5 19,361 0.01 1.51 8.47 K 16.41 M 0.64 0.53 97.52 100.0 2.0 M 4.1 M -2.05 -406.67 K
1610 1396/05/23 19,496 19,497 19,490 19,497 0.82 19,359 0.11 0.04 21.37 K 41.66 M 1.2 1.42 100.0 100.0 10.41 M 13.89 M -1.33 0.0
1611 1396/05/22 19,400 19,599 19,300 19,599 1.37 19,338 0.02 1.55 18.09 K 35.02 M 0.74 1.2 43.12 55.02 3.02 M 3.85 M -1.28 -4.17 M
1612 1396/05/21 19,500 19,500 19,400 19,400 0.35 19,335 0.01 0.52 2.33 K 4.52 M 0.08 0.16 100.0 100.0 2.26 M 4.52 M -2.0 0.0
1613 1396/05/17 19,640 19,889 19,319 19,889 2.95 19,333 0.07 2.95 11.16 K 21.78 M 0.35 0.72 81.78 100.0 1.62 M 3.63 M -2.24 -3.97 M
1614 1396/05/16 19,500 19,700 19,304 19,640 1.75 19,319 0.08 2.05 13.3 K 25.93 M 0.4 0.88 90.03 100.0 3.34 M 2.59 M 1.29 -2.58 M
1615 1396/05/15 18,710 19,940 18,710 19,940 3.27 19,303 -0.03 6.57 44.09 K 85.04 M 1.8 3.0 24.19 100.0 4.11 M 5.67 M -1.38 -64.47 M
1616 1396/05/11 20,000 20,000 19,090 19,990 4.02 19,309 0.48 4.77 51.09 K 99.66 M 2.49 4.2 53.78 100.0 5.96 M 9.06 M -1.52 -46.06 M
1617 1396/05/10 19,500 19,500 19,000 19,000 -2.0 19,217 -0.88 2.63 19.72 K 37.9 M 1.07 1.66 74.27 67.52 3.13 M 6.4 M -2.05 2.56 M
1618 1396/04/27 21,369 21,369 20,227 20,227 -5.0 21,137 -0.72 5.65 33.0 K 67.79 M 2.24 3.16 100.0 100.0 2.71 M 16.95 M -6.25 0.0
1619 1396/04/26 21,399 21,400 21,280 21,281 -0.02 21,291 0.02 0.56 16.51 K 35.21 M 1.16 1.08 100.0 100.0 4.4 M 4.4 M 1.0 0.0
1620 1396/04/25 21,070 21,400 21,060 21,060 -1.07 21,286 0.0 1.61 1.9 K 4.03 M 0.12 0.12 100.0 100.0 1.34 M 1.34 M 1.0 0.0
1621 1396/04/24 21,000 21,300 21,000 21,070 -1.2 21,287 -0.18 1.43 31.38 K 66.3 M 3.34 2.25 100.0 100.0 13.26 M 8.29 M 1.6 0.0
1622 1396/04/21 21,000 21,140 20,750 21,000 -1.62 21,326 -0.09 1.88 8.96 K 18.82 M 1.07 0.61 100.0 100.0 2.35 M 3.76 M -1.6 0.0
1623 1396/04/20 20,550 21,170 20,501 21,169 -1.19 21,345 -0.37 3.26 14.96 K 30.78 M 2.67 1.04 100.0 100.0 2.37 M 4.4 M -1.86 0.0
1624 1396/04/19 21,300 21,311 21,000 21,000 -2.04 21,424 -0.06 1.48 13.88 K 29.54 M 3.82 0.96 100.0 100.0 5.91 M 4.92 M 1.2 0.0
1625 1396/04/18 20,670 21,200 20,660 20,720 -3.54 21,437 -0.2 2.61 8.84 K 18.29 M 4.01 0.56 100.0 100.0 3.05 M 9.15 M -3.0 0.0
1626 1396/04/17 20,600 20,600 20,600 20,600 -4.11 21,481 -0.01 0.0 318.0 655.08 K 0.05 0.02 100.0 100.0 655.08 K 655.08 K 1.0 0.0
1627 1396/04/14 21,000 21,685 20,701 20,701 -3.68 21,483 -0.05 4.75 3.72 K 7.84 M 0.71 0.24 100.0 100.0 1.96 M 1.96 M 1.0 0.0
1628 1396/04/13 20,704 21,000 20,523 21,000 -2.33 21,493 -0.03 2.32 1.29 K 2.66 M 0.14 0.08 100.0 100.0 380.41 K 665.73 K -1.75 0.0
1629 1396/04/12 20,801 20,801 20,701 20,704 -3.79 21,500 -0.09 0.48 3.98 K 8.25 M 0.4 0.22 100.0 100.0 749.93 K 2.06 M -2.75 0.0
1630 1396/04/11 21,000 21,000 20,601 20,712 -3.79 21,520 -0.04 1.94 1.72 K 3.56 M 0.1 0.08 100.0 100.0 444.79 K 1.78 M -4.0 0.0
1631 1396/04/10 21,460 21,800 20,800 21,440 -0.62 21,529 -0.2 4.81 19.24 K 40.8 M 1.51 0.94 100.0 100.0 2.27 M 10.2 M -4.5 0.0
1632 1396/04/07 22,000 22,000 22,000 22,000 1.98 21,573 0.0 0.0 100.0 220.0 K 0.01 0.0 100.0 100.0 110.0 K 220.0 K -2.0 0.0
1633 1396/04/04 21,710 21,710 21,480 21,480 -0.43 21,573 0.0 1.07 20.42 K 44.06 M 1.65 0.85 100.0 100.0 2.59 M 22.03 M -8.5 0.0
1634 1396/04/03 22,000 22,430 21,700 22,430 4.11 21,572 0.13 3.36 8.26 K 18.23 M 0.25 0.34 100.0 100.0 3.65 M 3.04 M 1.2 0.0
1635 1396/03/31 21,300 22,000 21,300 22,000 2.33 21,545 0.21 3.29 34.73 K 75.39 M 1.26 1.52 100.0 100.0 8.38 M 7.54 M 1.11 0.0
1636 1396/03/30 21,994 21,994 21,994 21,994 2.3 21,499 0.0 0.0 127.0 279.32 K 0.0 0.01 100.0 100.0 139.66 K 279.32 K -2.0 0.0
1637 1396/03/29 21,645 21,648 21,601 21,601 0.54 21,499 0.06 0.22 14.09 K 30.48 M 0.47 0.62 100.0 53.17 6.1 M 8.1 M -1.33 14.27 M
1638 1396/03/28 22,299 22,300 21,538 22,299 3.85 21,486 0.06 3.54 4.56 K 9.99 M 0.15 0.2 56.9 100.0 2.84 M 2.0 M 1.42 -4.31 M
1639 1396/03/27 22,238 22,437 21,250 21,300 -0.32 21,473 0.49 5.59 113.34 K 243.86 M 10.47 6.48 64.79 12.17 10.53 M 2.97 M 3.55 128.32 M
1640 1396/03/24 21,880 22,150 21,306 22,150 3.72 21,369 0.07 3.96 5.69 K 12.36 M 0.34 0.33 100.0 100.0 2.47 M 1.77 M 1.4 0.0
1641 1396/03/23 21,500 21,500 21,500 21,500 0.68 21,355 0.0 0.0 709.0 1.52 M 0.04 0.04 100.0 100.0 762.18 K 1.52 M -2.0 0.0
1642 1396/03/22 21,999 22,240 21,206 21,230 -0.26 21,354 0.32 4.88 25.35 K 55.05 M 2.02 1.51 100.0 60.71 6.12 M 4.77 M 1.28 21.63 M
1643 1396/03/21 20,910 22,250 20,910 21,066 -0.97 21,286 0.06 6.41 8.24 K 17.74 M 0.5 0.5 100.0 100.0 5.91 M 3.55 M 1.67 0.0
1644 1396/03/20 21,298 21,990 20,756 21,200 -0.46 21,273 -0.12 5.95 14.15 K 29.73 M 0.76 0.88 100.0 100.0 3.3 M 4.96 M -1.5 0.0
1645 1396/03/17 22,000 22,000 21,000 22,000 4.26 21,298 0.93 4.76 34.95 K 76.88 M 1.41 2.35 100.0 45.28 9.61 M 3.87 M 2.48 42.07 M
1646 1396/03/16 21,001 22,110 21,001 22,110 4.82 21,102 0.04 5.28 2.19 K 4.77 M 0.09 0.15 100.0 100.0 1.19 M 795.34 K 1.5 0.0
1647 1396/03/13 21,999 22,090 21,010 22,090 4.83 21,093 0.09 5.14 3.29 K 7.25 M 0.1 0.22 100.0 93.02 1.81 M 1.35 M 1.34 505.98 K
1648 1396/03/10 21,490 22,037 20,742 21,007 -0.07 21,073 0.24 6.24 27.97 K 59.61 M 0.76 1.96 92.95 100.0 4.26 M 6.62 M -1.55 -4.2 M
1649 1396/03/09 21,000 21,950 20,811 21,750 3.63 21,022 0.16 5.47 24.97 K 52.95 M 0.7 1.71 88.21 83.45 5.19 M 7.36 M -1.42 2.52 M
1650 1396/03/08 21,600 21,600 21,000 21,000 0.47 20,988 0.41 2.86 65.11 K 137.46 M 2.86 5.27 23.46 12.64 4.61 M 3.47 M 1.33 14.87 M
1651 1396/03/07 21,000 21,000 20,660 20,660 -1.16 20,902 0.0 1.65 843.0 1.75 M 0.04 0.06 100.0 100.0 584.43 K 876.65 K -1.5 0.0
1652 1396/03/06 21,605 21,605 21,600 21,605 5.0 20,903 1.58 0.02 50.7 K 109.54 M 3.45 4.4 100.0 1.39 6.85 M 379.71 K 18.03 108.03 M
1653 1396/03/03 21,300 21,316 21,300 21,316 5.0 20,577 1.36 0.08 43.52 K 92.76 M 6.12 4.54 100.0 30.79 13.25 M 4.76 M 2.78 64.2 M
1654 1396/03/02 20,571 21,218 20,571 21,218 5.0 20,301 0.46 3.15 17.42 K 36.7 M 3.54 1.7 100.0 73.63 12.23 M 4.5 M 2.72 9.68 M
1655 1396/03/01 20,560 21,000 20,560 20,580 1.86 20,208 0.01 2.14 1.15 K 2.37 M 0.24 0.11 100.0 100.0 1.18 M 591.7 K 2.0 0.0
1656 1396/02/31 20,501 21,000 20,500 21,000 4.0 20,205 0.06 2.44 3.87 K 8.0 M 0.57 0.34 100.0 100.0 1.14 M 1.6 M -1.4 0.0
1657 1396/02/30 20,703 20,985 20,700 20,700 2.64 20,193 0.12 1.38 7.5 K 15.53 M 1.27 0.67 100.0 37.01 2.22 M 1.44 M 1.54 9.78 M
1658 1396/02/27 20,400 20,998 20,400 20,700 2.77 20,168 0.12 2.93 5.59 K 11.66 M 1.16 0.38 100.0 100.0 3.89 M 1.3 M 3.0 0.0
1659 1396/02/26 19,900 20,146 19,900 20,146 0.0 20,143 -0.01 1.24 6.49 K 13.02 M 1.2 0.34 100.0 100.0 4.34 M 2.17 M 2.0 0.0
1660 1396/02/25 20,000 20,000 20,000 20,000 -0.73 20,146 0.0 0.0 554.0 1.11 M 0.08 0.03 100.0 100.0 554.0 K 1.11 M -2.0 0.0
1661 1396/02/24 20,050 20,600 19,951 19,951 -0.97 20,147 0.0 3.25 13.91 K 28.04 M 2.96 0.67 99.15 100.0 3.48 M 4.67 M -1.34 -237.42 K
1662 1396/02/23 20,200 20,200 20,000 20,000 -0.74 20,146 -0.01 1.0 3.05 K 6.1 M 0.57 0.14 100.0 100.0 2.03 M 3.05 M -1.5 0.0
1663 1396/02/20 20,590 20,590 19,461 19,461 -3.41 20,149 0.0 5.8 154.0 305.9 K 0.02 0.01 100.0 100.0 101.97 K 152.95 K -1.5 0.0
1664 1396/02/19 19,614 20,200 19,230 20,200 0.0 20,149 -0.26 5.04 9.47 K 18.3 M 0.75 0.38 100.0 100.0 1.08 M 3.05 M -2.83 0.0
1665 1396/02/18 20,000 20,900 20,000 20,900 3.4 20,201 -0.06 4.5 9.69 K 19.39 M 0.66 0.32 100.0 8.01 4.85 M 517.68 K 9.37 17.84 M
1666 1396/02/17 19,701 20,050 19,701 20,050 -0.82 20,213 -0.01 1.77 1.18 K 2.34 M 0.07 0.04 100.0 100.0 585.77 K 1.17 M -2.0 0.0
1667 1396/02/16 20,010 20,010 20,000 20,000 -1.1 20,215 -0.04 0.05 6.1 K 12.2 M 0.3 0.19 100.0 100.0 2.03 M 6.1 M -3.0 0.0
1668 1396/02/13 21,168 21,168 20,650 20,650 2.43 20,223 0.31 2.51 13.79 K 28.8 M 0.75 0.39 100.0 28.09 1.44 M 4.04 M -2.81 20.71 M
1669 1396/02/12 20,950 20,956 20,950 20,956 5.0 20,160 1.01 0.03 32.21 K 67.49 M 1.77 0.94 100.0 78.61 5.19 M 8.84 M -1.7 14.43 M
1670 1396/02/11 20,828 20,828 20,610 20,828 5.0 19,959 0.62 1.06 19.73 K 41.09 M 1.2 0.55 100.0 49.31 3.42 M 4.05 M -1.18 20.83 M
1671 1396/02/10 20,600 20,729 20,400 20,729 5.0 19,837 0.48 1.61 16.7 K 34.49 M 1.04 0.47 100.0 77.46 3.83 M 2.97 M 1.29 7.77 M
1672 1396/02/09 20,466 20,600 20,466 20,600 4.89 19,742 0.52 0.65 18.59 K 38.14 M 1.38 0.53 100.0 100.0 3.81 M 4.77 M -1.25 0.0
1673 1396/02/06 20,050 20,380 20,000 20,380 3.84 19,640 0.07 1.9 4.47 K 8.99 M 0.16 0.12 100.0 100.0 899.36 K 2.25 M -2.5 0.0
1674 1396/02/04 20,000 20,442 19,810 20,442 4.69 19,626 0.51 3.19 31.3 K 62.7 M 0.79 0.82 100.0 36.2 5.7 M 3.78 M 1.51 40.0 M
1675 1396/02/03 19,499 20,000 19,499 20,000 2.52 19,527 0.1 2.57 11.0 K 21.78 M 0.23 0.27 99.51 54.67 7.22 M 1.98 M 3.64 9.76 M
1676 1396/02/02 20,000 20,000 19,003 19,003 -2.51 19,508 0.08 5.25 15.07 K 29.63 M 0.33 0.36 100.0 100.0 2.96 M 9.88 M -3.33 0.0
1677 1396/01/30 19,985 20,438 19,985 20,000 2.75 19,492 0.14 2.27 5.46 K 11.06 M 0.11 0.13 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1678 1396/01/29 19,000 19,961 19,000 19,961 5.0 19,465 2.39 5.06 76.55 K 152.79 M 1.85 1.88 100.0 11.67 16.98 M 1.78 M 9.52 134.95 M
1679 1396/01/28 18,840 19,782 18,840 19,782 5.0 19,011 0.91 5.0 91.17 K 174.5 M 3.28 2.41 100.0 94.71 21.81 M 7.19 M 3.04 9.24 M
1680 1396/01/27 19,250 19,250 18,450 18,450 -1.85 18,840 0.23 4.34 47.3 K 89.6 M 1.06 1.19 100.0 100.0 9.96 M 14.93 M -1.5 0.0
1681 1396/01/26 18,313 18,800 18,312 18,501 -1.61 18,797 -0.03 2.66 4.43 K 8.24 M 0.09 0.11 100.0 100.0 1.18 M 2.75 M -2.33 0.0
1682 1396/01/23 19,000 19,000 19,000 19,000 1.21 18,803 0.16 0.0 21.13 K 40.15 M 0.43 0.52 10.88 52.67 4.37 M 7.05 M -1.61 -16.78 M
1683 1396/01/21 18,823 18,824 18,301 18,800 -0.12 18,773 -0.27 2.86 42.42 K 79.03 M 0.76 1.03 51.71 36.61 2.72 M 3.21 M -1.18 11.94 M
1684 1396/01/20 18,990 18,990 18,500 18,531 -1.58 18,823 -0.03 2.65 23.86 K 44.84 M 0.47 0.56 13.5 100.0 672.57 K 2.8 M -4.17 -38.79 M
1685 1396/01/19 18,755 19,047 18,750 18,999 0.31 18,828 -0.59 1.58 130.68 K 245.72 M 3.8 3.49 3.57 2.31 1.1 M 5.67 M -5.17 3.11 M
1686 1396/01/16 18,835 18,835 18,816 18,816 -0.78 18,940 -0.12 0.1 25.83 K 48.61 M 0.83 0.7 20.19 3.22 1.96 M 781.45 K 2.51 8.25 M
1687 1396/01/15 18,850 19,300 18,821 19,196 1.15 18,963 -0.07 2.55 24.5 K 46.27 M 0.82 0.64 27.8 18.63 2.57 M 1.72 M 1.49 4.24 M
1688 1396/01/14 19,000 19,929 18,817 18,824 -1.24 18,977 -0.44 5.91 72.99 K 137.78 M 3.6 2.05 22.78 4.16 3.14 M 1.91 M 1.64 25.66 M
1689 1396/01/09 19,000 19,000 18,850 18,900 -0.86 19,061 -0.01 0.8 2.02 K 3.82 M 0.06 0.05 100.0 100.0 764.61 K 1.27 M -1.67 0.0
1690 1396/01/08 19,300 19,899 19,000 19,000 -0.43 19,063 -0.1 4.73 46.41 K 88.25 M 1.35 1.26 24.64 0.57 2.42 M 507.42 K 4.76 21.24 M
1691 1396/01/07 18,701 19,989 18,700 19,980 4.86 19,082 0.15 6.89 10.62 K 20.67 M 0.27 0.27 81.53 99.85 4.21 M 2.29 M 1.84 -3.79 M
1692 1396/01/06 18,700 19,500 18,700 18,700 -2.07 19,054 -0.21 4.28 17.11 K 32.01 M 0.38 0.45 24.62 2.92 1.13 M 935.0 K 1.2 6.94 M
1693 1396/01/05 18,754 18,754 18,700 18,700 -2.43 19,095 -0.37 0.29 25.1 K 46.99 M 0.54 0.67 35.87 0.0 2.81 M 0.0 0.0 16.85 M
1694 1395/12/28 20,151 20,151 18,530 19,000 -1.01 19,165 -0.15 8.75 70.55 K 134.96 M 1.84 2.02 13.35 2.57 4.5 M 1.73 M 2.6 14.55 M
1695 1395/12/25 20,000 20,001 18,672 18,700 -3.19 19,193 -0.64 7.12 48.51 K 91.74 M 1.07 1.48 53.11 18.64 5.41 M 5.7 M -1.05 31.63 M
1696 1395/12/24 19,000 20,380 18,502 18,600 -4.25 19,316 -0.57 10.15 38.96 K 73.92 M 0.96 1.25 48.27 33.03 2.38 M 2.44 M 0.97 11.26 M
1697 1395/12/23 19,000 19,150 18,672 18,700 -4.85 19,426 -1.16 2.56 39.76 K 74.48 M 1.07 1.29 60.24 100.0 3.2 M 10.64 M -3.32 -29.61 M
1698 1395/12/22 19,979 19,979 18,848 19,180 -3.32 19,654 -0.93 6.0 32.86 K 62.21 M 0.76 1.1 58.09 100.0 2.58 M 3.66 M -1.42 -26.07 M
1699 1395/12/21 20,000 20,000 18,985 19,600 -1.92 19,839 -0.73 5.35 31.16 K 59.95 M 0.66 1.09 42.64 100.0 2.32 M 4.28 M -1.84 -34.39 M
1700 1395/12/18 20,472 20,472 20,000 20,000 2.57 19,984 2.49 2.36 84.3 K 172.14 M 2.37 3.32 100.0 5.18 5.38 M 892.36 K 6.03 163.22 M
1701 1395/12/17 20,382 20,382 20,382 20,382 5.0 19,498 0.44 0.0 14.13 K 28.8 M 0.39 0.53 100.0 41.4 2.88 M 1.19 M 2.42 16.88 M
1702 1395/12/16 20,232 20,232 20,232 20,232 5.0 19,412 0.74 0.0 23.81 K 48.16 M 0.57 0.93 100.0 16.81 2.83 M 2.02 M 1.4 40.07 M
1703 1395/12/15 19,849 19,849 19,100 19,849 5.0 19,269 1.93 3.92 62.18 K 123.39 M 1.89 2.75 100.0 54.96 5.88 M 9.69 M -1.65 55.57 M
1704 1395/12/14 19,536 19,536 19,530 19,536 5.0 18,904 1.6 0.03 51.2 K 100.01 M 1.74 2.51 100.0 11.12 3.57 M 2.78 M 1.29 88.9 M
1705 1395/12/11 19,380 19,380 19,300 19,300 4.56 18,606 0.8 0.41 26.55 K 51.38 M 0.82 1.14 100.0 24.63 2.45 M 4.22 M -1.72 38.72 M
1706 1395/12/10 18,800 19,265 18,800 19,265 5.0 18,458 0.6 2.47 19.36 K 37.28 M 0.51 0.78 100.0 5.45 4.66 M 507.77 K 9.18 35.25 M
1707 1395/12/09 18,500 18,980 18,500 18,910 4.61 18,348 1.5 2.59 48.15 K 91.38 M 1.62 2.05 100.0 2.17 8.31 M 661.97 K 12.55 89.39 M
1708 1395/12/08 18,699 18,876 18,699 18,755 4.32 18,077 0.55 0.95 19.4 K 36.47 M 0.7 0.64 100.0 97.36 2.81 M 3.95 M -1.41 962.68 K
1709 1395/12/07 18,760 18,760 18,250 18,400 2.97 17,978 0.6 2.79 33.71 K 61.96 M 1.37 1.1 100.0 100.0 6.2 M 10.33 M -1.67 0.0
1710 1395/12/04 18,500 18,534 18,201 18,201 3.11 17,870 1.23 1.83 40.86 K 75.62 M 2.32 1.31 100.0 29.09 4.45 M 3.14 M 1.42 53.62 M
1711 1395/12/03 18,079 18,263 18,079 18,263 5.0 17,652 1.48 1.02 47.67 K 87.03 M 4.96 1.3 100.0 20.13 5.8 M 1.95 M 2.98 69.51 M
1712 1395/11/27 17,500 17,500 17,000 17,000 -2.35 17,394 -0.09 2.94 6.9 K 11.77 M 0.47 0.16 100.0 100.0 1.18 M 3.92 M -3.33 0.0
1713 1395/11/26 17,350 17,350 17,000 17,000 -2.48 17,409 -0.13 2.06 10.45 K 17.85 M 0.68 0.24 100.0 100.0 1.37 M 8.92 M -6.5 0.0
1714 1395/11/25 18,099 18,099 17,800 17,800 2.59 17,432 0.47 1.68 17.57 K 31.79 M 1.3 0.4 100.0 93.46 2.65 M 4.95 M -1.87 2.08 M
1715 1395/11/24 18,090 18,100 18,050 18,089 4.42 17,351 0.16 0.28 5.65 K 10.22 M 0.35 0.13 100.0 100.0 1.7 M 2.04 M -1.2 0.0
1716 1395/11/23 18,145 18,148 18,120 18,148 5.0 17,324 0.23 0.15 7.49 K 13.58 M 0.33 0.17 100.0 33.2 2.72 M 644.26 K 4.22 9.07 M
1717 1395/11/20 17,454 18,000 17,000 18,000 4.38 17,284 0.23 5.88 32.59 K 56.81 M 1.97 0.77 7.76 90.04 629.69 K 3.2 M -5.08 -46.75 M
1718 1395/11/19 17,025 17,455 16,900 16,900 -2.13 17,245 -0.13 3.28 13.38 K 22.73 M 0.94 0.32 100.0 100.0 3.25 M 4.55 M -1.4 0.0
1719 1395/11/18 17,300 17,300 17,000 17,000 -1.59 17,268 -0.04 1.76 8.58 K 14.7 M 0.61 0.2 100.0 100.0 1.23 M 2.94 M -2.4 0.0
1720 1395/11/17 17,400 17,450 17,150 17,150 -0.8 17,275 -0.08 1.75 17.89 K 30.72 M 0.66 0.42 100.0 100.0 4.39 M 5.12 M -1.17 0.0
1721 1395/11/16 17,390 17,455 17,103 17,449 1.12 17,289 0.2 2.06 41.84 K 72.75 M 1.45 1.0 100.0 32.61 7.28 M 2.97 M 2.45 49.02 M
1722 1395/11/13 17,249 17,250 17,110 17,110 -0.84 17,255 0.0 0.82 1.22 K 2.1 M 0.04 0.03 100.0 100.0 2.1 M 701.01 K 3.0 0.0
1723 1395/11/12 16,950 17,299 16,900 16,900 -2.07 17,255 -0.02 2.36 2.0 K 3.39 M 0.03 0.05 100.0 100.0 678.32 K 484.51 K 1.4 0.0
1724 1395/11/11 16,900 17,000 16,900 17,000 -1.56 17,258 -0.07 0.59 7.12 K 12.1 M 0.1 0.17 100.0 100.0 2.02 M 2.02 M 1.0 0.0
1725 1395/11/10 16,845 17,000 16,845 16,845 -5.0 17,270 -2.6 0.92 84.11 K 141.76 M 1.32 2.21 54.15 100.0 5.9 M 15.75 M -2.67 -65.0 M
1726 1395/11/09 18,300 18,300 17,023 17,023 -4.99 17,731 -1.04 7.5 50.27 K 87.09 M 0.59 1.41 41.36 100.0 2.4 M 29.03 M -12.09 -51.07 M
1727 1395/11/06 18,000 18,500 17,800 17,990 0.68 17,918 0.27 3.93 22.03 K 40.16 M 0.21 0.64 100.0 73.5 3.65 M 2.68 M 1.36 10.64 M
1728 1395/11/05 18,200 18,200 17,552 17,990 1.4 17,869 0.72 3.69 154.51 K 276.17 M 1.84 5.77 100.0 31.49 16.25 M 5.44 M 2.99 189.19 M
1729 1395/11/04 17,600 17,900 17,500 17,700 -0.28 17,741 -0.05 2.29 43.3 K 76.71 M 0.56 1.74 100.0 100.0 4.26 M 5.11 M -1.2 0.0
1730 1395/11/03 17,670 18,440 17,000 17,499 -1.09 17,750 0.33 8.47 49.06 K 87.72 M 0.71 2.12 100.0 69.96 3.99 M 5.11 M -1.28 26.35 M
1731 1395/11/02 17,719 17,727 17,000 17,161 1.65 17,692 4.79 4.28 158.32 K 280.23 M 4.07 10.35 100.0 5.97 6.09 M 2.39 M 2.55 263.51 M
1732 1395/10/29 17,131 17,131 17,131 17,131 5.0 16,883 3.48 0.0 111.41 K 190.85 M 6.44 11.35 100.0 12.93 7.95 M 4.93 M 1.61 166.18 M
1733 1395/10/28 16,106 16,832 16,106 16,832 5.0 16,316 1.78 4.51 58.48 K 98.3 M 7.83 7.72 100.0 7.18 6.14 M 1.41 M 4.35 91.24 M
1734 1395/10/27 16,031 16,031 16,031 16,031 0.0 16,031 0.0 0.0 10.0 K 16.03 M 0.96 1.33 50.0 0.0 2.67 M 0.0 0.0 8.02 M
1735 1395/10/18 31,985 31,985 30,000 30,000 -3.67 31,063 -0.25 6.62 7.63 K 23.12 M 0.63 1.05 100.0 100.0 1.78 M 7.71 M -4.33 0.0
1736 1395/10/15 30,500 30,500 29,703 29,703 -5.0 31,142 -0.4 2.68 6.84 K 20.39 M 0.5 0.98 100.0 100.0 2.04 M 10.2 M -5.0 0.0
1737 1395/10/14 31,321 31,321 30,000 30,500 -2.62 31,266 -0.18 4.4 3.54 K 10.63 M 0.25 0.47 15.06 100.0 1.6 M 5.32 M -3.32 -9.03 M
1738 1395/10/13 30,013 31,987 30,009 31,987 1.57 31,321 -0.55 6.59 9.34 K 28.05 M 0.72 1.27 100.0 100.0 3.51 M 9.35 M -2.67 0.0
1739 1395/10/12 31,750 32,390 31,000 32,049 2.5 31,493 0.72 4.48 24.84 K 79.48 M 2.73 4.07 100.0 99.76 9.93 M 5.66 M 1.75 192.29 K
1740 1395/10/11 31,213 32,450 31,050 32,439 3.93 31,267 0.17 4.51 15.83 K 49.83 M 2.23 2.94 100.0 20.46 24.91 M 1.02 M 24.44 39.63 M
1741 1395/10/08 30,000 31,448 29,877 31,166 -0.9 31,213 -0.75 5.26 15.35 K 46.39 M 3.57 2.77 45.62 100.0 2.35 M 9.28 M -3.95 -25.22 M
1742 1395/10/07 29,953 29,953 29,952 29,952 -5.0 31,449 -0.25 0.0 4.0 K 11.98 M 1.14 0.72 100.0 100.0 2.4 M 11.98 M -5.0 0.0
1743 1395/10/06 29,981 31,500 29,981 30,050 -4.78 31,528 -0.1 5.07 4.6 K 14.27 M 1.74 0.86 33.79 100.0 1.21 M 3.57 M -2.96 -9.45 M
1744 1395/10/05 30,451 30,451 30,076 30,076 -4.99 31,558 -0.31 1.25 5.75 K 17.41 M 2.04 1.11 100.0 100.0 2.49 M 4.35 M -1.75 0.0
1745 1395/10/04 31,500 32,000 30,500 30,500 -3.76 31,657 -0.1 4.92 5.77 K 18.03 M 1.42 1.17 100.0 100.0 2.58 M 3.01 M -1.17 0.0
1746 1395/10/01 31,400 31,400 31,100 31,100 -1.88 31,690 -0.02 0.96 1.37 K 4.29 M 0.32 0.25 100.0 100.0 535.71 K 1.43 M -2.67 0.0
1747 1395/09/30 31,500 31,500 31,400 31,400 -0.93 31,696 0.0 0.32 74.0 232.7 K 0.02 0.01 100.0 100.0 116.35 K 77.57 K 1.5 0.0
1748 1395/09/29 32,500 32,500 30,112 31,800 0.33 31,696 0.0 7.93 252.0 795.63 K 0.03 0.03 100.0 100.0 198.91 K 265.21 K -1.33 0.0
1749 1395/09/24 31,850 31,971 30,107 30,107 -5.0 31,696 0.02 6.19 6.61 K 21.0 M 0.85 0.78 8.6 100.0 903.23 K 4.2 M -4.65 -19.19 M
1750 1395/09/23 30,333 30,333 30,333 30,333 -5.0 31,690 -0.75 0.0 12.0 K 36.4 M 2.07 1.5 21.25 100.0 1.55 M 18.2 M -11.76 -28.66 M
1751 1395/09/22 30,376 30,376 30,373 30,373 -5.0 31,929 -0.13 0.01 2.12 K 6.43 M 0.37 0.24 100.0 100.0 1.29 M 3.22 M -2.5 0.0
1752 1395/09/21 31,899 31,899 31,899 31,899 -0.23 31,971 -0.01 0.0 2.0 K 6.38 M 0.25 0.23 0.0 100.0 0.0 6.38 M 0.0 -6.38 M
1753 1395/09/20 30,553 31,500 30,553 30,553 -5.0 31,973 -0.58 3.1 13.63 K 42.32 M 2.09 1.66 63.9 100.0 6.76 M 14.11 M -2.09 -15.28 M
1754 1395/09/16 31,600 31,600 30,688 31,500 -2.49 32,161 -0.44 2.97 9.37 K 29.12 M 2.0 1.21 57.44 100.0 2.09 M 9.71 M -4.64 -12.39 M
1755 1395/09/15 31,999 31,999 31,506 31,506 -2.49 32,303 -0.02 1.56 1.93 K 6.17 M 0.42 0.25 98.52 100.0 6.08 M 3.09 M 1.97 -91.37 K
1756 1395/09/14 32,000 32,000 31,506 31,506 -2.52 32,311 -0.03 1.57 1.66 K 5.29 M 0.21 0.19 3.28 100.0 86.9 K 2.65 M -30.45 -5.12 M
1757 1395/09/13 32,000 32,500 32,000 32,001 -1.19 32,320 -0.2 1.56 13.72 K 43.9 M 2.31 1.53 1.59 100.0 232.12 K 10.97 M -47.28 -43.2 M
1758 1395/09/07 32,989 32,990 31,611 31,611 -2.31 32,385 0.08 4.36 5.96 K 19.48 M 1.23 0.65 78.23 100.0 3.05 M 6.49 M -2.13 -4.24 M
1759 1395/09/06 32,001 32,001 32,001 32,001 -1.11 32,360 0.0 0.0 150.0 480.02 K 0.03 0.02 0.0 100.0 0.0 480.02 K 0.0 -480.01 K
1760 1395/09/03 33,599 33,599 31,507 32,401 0.13 32,361 0.0 6.64 1.27 K 4.11 M 0.24 0.13 8.99 100.0 123.14 K 684.48 K -5.56 -3.74 M
1761 1395/09/02 32,000 33,100 32,000 33,100 2.88 32,360 0.58 3.44 18.81 K 62.03 M 4.97 1.86 3.71 100.0 766.82 K 7.75 M -10.11 -59.72 M
1762 1395/09/01 33,330 33,330 32,500 33,000 2.68 32,172 0.11 2.55 3.55 K 11.67 M 0.98 0.29 21.33 100.0 830.03 K 2.33 M -2.81 -9.18 M
1763 1395/08/29 33,300 33,300 31,015 31,015 -3.49 32,138 0.01 7.37 415.0 1.35 M 0.03 0.03 100.0 100.0 677.27 K 677.27 K 1.0 0.0
1764 1395/08/26 31,802 32,000 31,802 31,851 -0.92 32,135 -0.04 0.62 3.45 K 10.97 M 0.22 0.27 28.69 100.0 786.9 K 2.74 M -3.49 -7.82 M
1765 1395/08/25 33,498 33,498 33,498 33,498 4.22 32,148 0.02 0.0 405.0 1.36 M 0.02 0.03 100.0 100.0 1.36 M 678.33 K 2.0 0.0
1766 1395/08/24 33,676 33,676 32,100 32,100 0.08 32,141 0.21 4.91 11.1 K 36.15 M 0.62 0.83 79.47 10.23 2.87 M 1.23 M 2.33 25.03 M
1767 1395/08/23 33,615 33,619 33,615 33,619 5.0 32,073 0.17 0.01 2.68 K 9.02 M 0.15 0.2 100.0 100.0 4.51 M 3.01 M 1.5 0.0
1768 1395/08/22 30,500 32,473 30,500 32,473 5.0 32,019 3.53 6.47 57.23 K 185.71 M 8.78 4.99 0.94 100.0 579.9 K 14.29 M -24.63 -183.98 M
1769 1395/08/19 30,506 32,000 30,000 32,000 3.79 30,927 0.31 6.67 7.77 K 24.73 M 1.55 0.69 30.0 100.0 1.86 M 4.95 M -2.67 -17.31 M
1770 1395/08/17 30,900 31,000 30,900 31,000 0.57 30,831 0.02 0.32 3.17 K 9.81 M 0.66 0.28 82.18 100.0 4.03 M 2.45 M 1.64 -1.75 M
1771 1395/08/16 30,792 32,000 30,791 32,000 3.8 30,825 -0.01 3.93 18.25 K 56.24 M 3.31 1.74 99.14 100.0 13.94 M 11.25 M 1.24 -485.8 K
1772 1395/08/15 32,000 32,327 31,530 32,327 5.0 30,829 0.13 2.53 2.88 K 9.2 M 0.34 0.23 100.0 100.0 1.53 M 4.6 M -3.0 0.0
1773 1395/08/12 32,316 32,316 32,316 32,316 5.0 30,788 0.03 0.0 530.0 1.71 M 0.05 0.04 100.0 0.0 856.37 K 0.0 0.0 1.71 M
1774 1395/08/11 32,311 32,311 32,311 32,311 5.0 30,778 0.02 0.0 260.0 840.09 K 0.02 0.02 100.0 100.0 420.04 K 420.04 K 1.0 0.0
1775 1395/08/10 31,800 32,267 31,800 32,260 4.98 30,773 0.14 1.47 2.2 K 7.09 M 0.16 0.17 100.0 70.91 1.01 M 2.51 M -2.48 2.06 M
1776 1395/08/09 31,836 31,836 31,836 31,836 5.0 30,731 1.36 0.0 21.68 K 69.0 M 1.63 1.71 100.0 7.73 11.5 M 1.07 M 10.78 63.67 M
1777 1395/08/08 31,300 31,497 31,300 31,497 5.0 30,320 1.07 0.63 17.72 K 55.74 M 0.97 1.47 94.37 32.19 4.38 M 3.59 M 1.22 34.66 M
1778 1395/08/05 31,400 31,400 30,500 31,300 4.66 29,998 0.31 2.95 10.12 K 31.0 M 0.6 0.87 100.0 100.0 3.1 M 7.75 M -2.5 0.0
1779 1395/08/03 31,298 31,298 29,700 29,700 -0.36 29,905 0.33 5.38 5.27 K 16.49 M 0.27 0.45 100.0 100.0 2.75 M 3.3 M -1.2 0.0
1780 1395/08/02 31,023 31,030 31,023 31,030 5.0 29,808 0.86 0.02 13.83 K 42.91 M 0.75 1.01 100.0 27.68 7.15 M 2.38 M 3.01 31.03 M
1781 1395/08/01 29,000 30,733 29,000 30,733 5.0 29,553 0.97 5.98 19.7 K 59.92 M 1.19 1.54 74.55 100.0 5.58 M 5.45 M 1.03 -15.25 M
1782 1395/07/28 29,000 30,166 29,000 30,166 5.0 29,270 1.88 4.02 42.24 K 125.66 M 5.16 3.76 5.13 94.23 3.23 M 16.92 M -5.25 -111.96 M
1783 1395/07/27 28,899 29,000 28,899 28,990 0.95 28,730 0.04 0.35 3.72 K 10.76 M 0.31 0.32 46.23 100.0 2.49 M 2.15 M 1.16 -5.79 M
1784 1395/07/26 28,005 29,000 28,000 28,989 0.94 28,718 -0.01 3.57 16.57 K 47.57 M 1.79 1.51 31.01 100.0 4.92 M 7.93 M -1.61 -32.82 M
1785 1395/07/25 29,000 29,000 27,854 27,856 -3.19 28,720 -0.19 4.11 10.54 K 29.9 M 1.26 0.97 2.82 100.0 281.3 K 4.27 M -15.19 -29.06 M
1786 1395/07/24 29,000 29,000 28,000 28,000 -2.94 28,775 -0.25 3.57 9.92 K 28.05 M 1.5 0.87 85.03 100.0 7.95 M 7.01 M 1.13 -4.2 M
1787 1395/07/19 29,000 29,000 28,990 28,990 0.5 28,847 0.0 0.03 160.0 463.89 K 0.01 0.01 100.0 100.0 231.95 K 154.63 K 1.5 0.0
1788 1395/07/18 29,000 29,000 28,500 29,000 0.74 28,847 0.21 1.75 22.99 K 66.67 M 1.86 1.79 12.74 100.0 1.42 M 16.67 M -11.78 -58.17 M
1789 1395/07/17 29,480 29,490 29,300 29,300 1.86 28,786 0.07 0.65 2.56 K 7.53 M 0.21 0.18 100.0 100.0 2.51 M 3.77 M -1.5 0.0
1790 1395/07/14 28,650 29,000 28,600 29,000 0.79 28,766 -0.03 1.4 6.37 K 18.25 M 0.55 0.39 70.04 100.0 3.2 M 9.13 M -2.86 -5.47 M
1791 1395/07/13 29,000 29,000 29,000 29,000 0.8 28,774 0.01 0.0 1.07 K 3.09 M 0.08 0.06 100.0 100.0 1.03 M 1.54 M -1.5 0.0
1792 1395/07/12 28,512 28,512 28,400 28,400 -2.89 28,771 -1.62 0.39 47.57 K 135.32 M 8.23 2.8 0.46 100.0 312.2 K 19.33 M -61.92 -134.7 M
1793 1395/07/11 29,600 29,600 29,000 29,000 -0.83 29,244 0.01 2.07 4.38 K 12.82 M 0.86 0.26 46.18 100.0 5.92 M 4.27 M 1.39 -6.9 M
1794 1395/07/10 29,100 29,501 29,100 29,500 0.89 29,242 0.01 1.38 650.0 1.91 M 0.11 0.04 84.79 100.0 811.27 K 956.77 K -1.18 -291.0 K
1795 1395/07/07 30,100 30,100 29,300 29,300 0.28 29,240 0.07 2.73 4.09 K 12.12 M 0.25 0.24 48.62 100.0 1.18 M 6.06 M -5.14 -6.23 M
1796 1395/07/06 30,100 30,300 30,000 30,300 4.31 29,219 0.59 1.0 13.52 K 40.63 M 0.98 0.72 83.88 100.0 4.26 M 5.8 M -1.36 -6.55 M
1797 1395/07/05 29,564 30,000 29,564 29,999 3.55 29,049 0.27 1.47 6.26 K 18.77 M 0.42 0.31 85.21 22.31 2.67 M 1.4 M 1.91 11.81 M
1798 1395/07/04 30,300 30,300 30,300 30,300 4.64 28,970 0.04 0.0 800.0 2.42 M 0.05 0.04 100.0 100.0 808.0 K 2.42 M -3.0 0.0
1799 1395/07/03 29,330 30,307 29,330 30,300 4.98 28,957 0.32 3.33 6.24 K 18.75 M 0.38 0.3 100.0 49.27 3.13 M 1.85 M 1.69 9.51 M
1800 1395/06/31 28,500 29,333 28,500 29,330 4.99 28,864 3.32 2.92 55.05 K 161.22 M 7.63 3.04 9.19 99.91 4.94 M 12.39 M -2.51 -146.25 M
1801 1395/06/29 27,940 28,250 27,940 27,951 0.06 27,937 0.01 1.11 865.0 2.44 M 0.08 0.05 100.0 98.85 487.29 K 1.2 M -2.47 27.94 K
1802 1395/06/28 28,100 28,680 28,100 28,680 3.04 27,934 0.36 2.06 11.12 K 31.76 M 1.1 0.61 100.0 100.0 10.59 M 5.29 M 2.0 0.0
1803 1395/06/27 27,800 27,800 27,600 27,700 -0.53 27,833 -0.05 0.72 8.5 K 23.55 M 0.49 0.47 0.0 41.17 0.0 4.85 M 0.0 -9.69 M
1804 1395/06/24 27,950 27,950 27,500 27,950 0.36 27,848 -0.01 1.64 7.06 K 19.64 M 0.34 0.31 100.0 39.8 3.93 M 7.82 M -1.99 11.83 M
1805 1395/06/23 28,180 28,180 27,850 27,850 0.06 27,851 0.06 1.18 8.54 K 23.9 M 0.28 0.37 39.87 9.04 2.38 M 720.32 K 3.31 7.37 M
1806 1395/06/21 28,689 28,689 27,900 27,900 0.41 27,833 0.17 2.83 21.34 K 59.68 M 0.59 0.96 66.2 6.42 6.58 M 1.92 M 3.44 35.67 M
1807 1395/06/20 28,000 28,000 27,470 27,470 -1.17 27,785 -0.03 1.93 5.11 K 14.13 M 0.14 0.23 60.59 41.5 4.28 M 5.86 M -1.37 2.7 M
1808 1395/06/17 27,425 28,954 27,425 28,954 5.0 27,794 0.79 5.58 45.21 K 126.42 M 1.58 2.22 78.19 34.13 24.71 M 4.32 M 5.73 55.69 M
1809 1395/06/16 27,400 27,500 27,390 27,460 -0.66 27,576 -0.24 0.4 25.14 K 68.96 M 1.04 1.32 33.87 60.18 2.92 M 6.92 M -2.37 -18.14 M
1810 1395/06/15 27,400 28,125 27,400 28,124 5.0 27,643 3.2 2.65 56.16 K 157.3 M 4.13 3.05 9.73 10.92 1.53 M 1.56 M -1.02 -1.86 M
1811 1395/06/14 26,274 27,386 26,124 26,124 0.16 26,786 2.7 4.83 50.04 K 136.15 M 3.74 3.14 0.07 99.53 101.88 K 15.06 M -147.78 -135.4 M
1812 1395/06/13 26,800 26,800 25,795 26,349 0.9 26,082 -0.13 3.9 9.29 K 23.99 M 0.52 0.6 100.0 100.0 4.0 M 8.0 M -2.0 0.0
1813 1395/06/10 26,800 26,800 26,100 26,100 -0.04 26,115 0.02 2.68 2.86 K 7.49 M 0.14 0.17 100.0 100.0 1.87 M 2.5 M -1.33 0.0
1814 1395/06/09 26,873 26,873 26,478 26,478 1.49 26,111 0.08 1.49 2.31 K 6.21 M 0.11 0.14 13.39 100.0 276.91 K 2.07 M -7.47 -5.37 M
1815 1395/06/08 25,470 26,598 25,470 25,510 -2.28 26,090 -0.06 4.43 3.42 K 8.81 M 0.16 0.21 100.0 100.0 1.76 M 2.2 M -1.25 0.0
1816 1395/06/07 25,200 26,599 25,200 26,599 4.3 26,106 2.36 5.55 48.99 K 129.77 M 3.48 3.4 0.75 13.89 488.33 K 2.25 M -4.61 -17.05 M
1817 1395/06/06 25,300 25,600 25,200 25,401 -0.98 25,503 -0.58 1.59 31.78 K 80.32 M 4.1 2.38 35.76 99.38 2.05 M 9.98 M -4.86 -51.1 M
1818 1395/06/03 26,000 26,200 25,266 26,200 2.22 25,652 0.09 3.7 18.47 K 47.52 M 3.23 1.43 100.0 100.0 7.92 M 4.75 M 1.67 0.0
1819 1395/06/02 26,200 26,200 25,222 25,222 -1.58 25,630 0.01 3.88 430.0 1.12 M 0.02 0.03 100.0 100.0 374.21 K 374.21 K 1.0 0.0
1820 1395/06/01 26,050 26,050 25,100 26,040 1.55 25,627 -0.06 3.78 5.45 K 13.86 M 0.21 0.41 70.45 100.0 2.44 M 4.62 M -1.89 -4.1 M
1821 1395/05/31 25,701 25,750 25,502 25,636 0.0 25,642 0.02 0.97 14.3 K 36.72 M 0.56 1.12 100.0 29.86 4.59 M 2.74 M 1.67 25.75 M
1822 1395/05/30 25,661 25,661 25,661 25,661 0.1 25,636 0.0 0.0 93.0 238.65 K 0.0 0.01 0.0 100.0 0.0 238.65 K 0.0 -238.65 K
1823 1395/05/27 26,000 26,000 26,000 26,000 1.59 25,636 0.16 0.0 8.27 K 21.51 M 0.32 0.63 0.0 100.0 0.0 10.75 M 0.0 -21.51 M
1824 1395/05/26 25,700 25,707 25,510 25,511 1.07 25,594 1.39 0.77 104.01 K 266.21 M 20.03 11.99 11.74 3.88 6.25 M 5.16 M 1.21 20.92 M
1825 1395/05/25 25,400 26,000 25,400 26,000 3.18 25,242 0.17 2.36 4.77 K 12.36 M 0.37 0.46 11.22 100.0 693.3 K 4.12 M -5.94 -10.97 M
1826 1395/05/24 25,410 25,699 25,410 25,504 1.4 25,198 0.19 1.14 10.33 K 26.37 M 0.95 1.05 79.56 100.0 4.2 M 6.59 M -1.57 -5.39 M
1827 1395/05/23 25,699 25,699 25,300 25,405 1.14 25,151 0.13 1.58 9.61 K 24.39 M 1.05 1.02 48.13 100.0 2.93 M 12.19 M -4.16 -12.65 M
1828 1395/05/20 25,679 25,679 25,679 25,679 2.26 25,118 0.03 0.0 1.01 K 2.59 M 0.08 0.11 100.0 100.0 2.59 M 2.59 M 1.0 0.0
1829 1395/05/19 25,777 25,777 25,777 25,777 2.66 25,111 0.01 0.0 250.0 644.43 K 0.02 0.01 100.0 100.0 644.43 K 644.43 K 1.0 0.0
1830 1395/05/18 24,800 25,777 24,800 25,160 -1.08 25,109 -1.28 3.94 42.66 K 105.9 M 6.54 1.25 96.35 100.0 34.01 M 35.3 M -1.04 -3.86 M
1831 1395/05/17 25,500 25,500 25,121 25,121 -1.23 25,434 0.0 1.51 860.0 2.19 M 0.12 0.03 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1832 1395/05/16 26,000 26,000 25,555 25,555 0.49 25,434 0.02 1.74 1.07 K 2.76 M 0.12 0.03 100.0 100.0 918.44 K 688.83 K 1.33 0.0
1833 1395/05/11 24,145 26,540 24,145 26,510 4.31 25,430 0.06 9.92 19.59 K 49.9 M 2.69 0.58 6.56 74.53 467.68 K 3.38 M -7.23 -33.92 M
1834 1395/05/10 25,600 25,600 25,000 25,000 -1.62 25,415 0.01 2.4 9.58 K 24.38 M 1.7 0.28 100.0 100.0 2.71 M 4.88 M -1.8 0.0
1835 1395/05/06 25,800 25,800 25,408 25,800 1.55 25,412 0.02 1.54 1.51 K 3.86 M 0.19 0.04 100.0 100.0 1.93 M 1.29 M 1.5 0.0
1836 1395/05/05 25,407 25,530 25,400 25,400 -0.03 25,407 0.0 0.51 4.33 K 10.99 M 0.57 0.13 100.0 100.0 1.83 M 5.5 M -3.0 0.0
1837 1395/05/04 25,800 25,800 25,250 25,800 1.71 25,407 0.16 2.18 9.9 K 25.44 M 1.59 0.28 100.0 100.0 3.63 M 5.09 M -1.4 0.0
1838 1395/05/03 25,210 26,089 25,210 26,089 2.94 25,367 0.09 3.49 11.1 K 28.31 M 1.81 0.28 100.0 100.0 9.44 M 7.08 M 1.33 0.0
1839 1395/05/02 25,500 25,798 25,180 25,798 1.81 25,344 0.02 2.45 1.41 K 3.59 M 0.15 0.03 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1840 1395/04/29 25,800 25,800 25,800 25,800 2.18 25,340 0.36 0.0 13.25 K 34.19 M 0.94 0.31 100.0 100.0 11.4 M 17.1 M -1.5 0.0
1841 1395/04/28 25,400 25,780 25,240 25,240 0.01 25,249 0.04 2.14 2.3 K 5.89 M 0.17 0.05 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1842 1395/04/27 25,600 25,600 25,020 25,400 0.67 25,238 0.02 2.32 3.17 K 8.04 M 0.24 0.07 100.0 100.0 2.68 M 2.01 M 1.33 0.0
1843 1395/04/26 25,020 25,800 25,001 25,002 -0.72 25,232 0.19 3.2 10.57 K 27.0 M 0.89 0.23 100.0 100.0 6.75 M 5.4 M 1.25 0.0
1844 1395/04/22 25,020 25,779 25,001 25,779 2.49 25,184 0.12 3.11 16.19 K 40.97 M 0.14 0.36 28.63 100.0 5.86 M 10.24 M -1.75 -29.24 M
1845 1395/04/21 26,000 26,000 25,021 25,100 0.32 25,153 0.53 3.91 37.97 K 96.07 M 0.35 0.88 70.73 86.47 8.49 M 20.77 M -2.44 -15.11 M
1846 1395/04/20 26,000 26,000 26,000 26,000 3.93 25,020 0.01 0.0 271.0 704.6 K 0.0 0.01 100.0 100.0 352.3 K 352.3 K 1.0 0.0
1847 1395/04/19 25,500 25,500 25,500 25,500 1.95 25,017 0.02 0.0 600.0 1.53 M 0.01 0.01 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1848 1395/04/15 25,031 25,299 25,031 25,041 0.12 25,013 0.01 1.07 4.58 K 11.48 M 0.04 0.09 57.44 100.0 6.59 M 3.83 M 1.72 -4.89 M
1849 1395/04/14 25,011 25,051 25,010 25,051 -3.24 25,011 -3.4 0.16 530.67 K 1.33 B 103.78 5.63 99.13 100.0 328.93 M 221.21 M 1.49 -11.55 M
1850 1395/04/13 24,711 25,300 24,711 25,300 -2.35 25,891 -0.07 2.38 1.71 K 4.29 M 0.32 0.02 100.0 100.0 1.43 M 857.23 K 1.67 0.0
1851 1395/04/12 25,929 25,929 24,650 24,700 -4.74 25,908 -0.08 5.19 2.22 K 5.57 M 0.28 0.02 98.05 100.0 2.73 M 1.86 M 1.47 -108.46 K
1852 1395/04/09 25,000 25,000 24,653 24,653 -4.99 25,930 -0.07 1.41 1.13 K 2.78 M 0.08 0.01 22.62 100.0 314.84 K 696.09 K -2.21 -2.15 M
1853 1395/04/08 25,002 25,011 24,933 25,011 -4.67 25,947 -1.1 0.31 18.73 K 46.83 M 0.6 0.19 27.32 100.0 6.4 M 3.9 M 1.64 -34.04 M
1854 1395/04/06 26,490 26,490 25,082 25,250 -3.84 26,235 -0.09 5.61 1.79 K 4.51 M 0.06 0.02 8.16 97.36 122.56 K 1.46 M -11.93 -4.02 M
1855 1395/04/05 26,599 26,600 25,650 26,000 -1.0 26,259 -0.01 3.7 2.73 K 7.14 M 0.06 0.03 63.94 100.0 912.8 K 1.78 M -1.96 -2.57 M
1856 1395/04/02 26,500 26,900 26,082 26,900 2.82 26,262 0.38 3.14 15.52 K 41.4 M 0.35 0.15 96.85 4.44 2.67 M 612.7 K 4.36 38.26 M
1857 1395/04/01 26,965 26,983 26,501 26,983 5.0 26,162 1.8 1.82 29.31 K 79.01 M 0.64 0.28 22.63 45.13 1.79 M 3.57 M -1.99 -17.78 M
1858 1395/03/31 24,830 26,047 23,750 26,047 5.0 25,699 3.6 9.67 106.71 K 274.23 M 4.0 1.08 3.68 29.96 1.44 M 4.11 M -2.85 -72.05 M
1859 1395/03/30 25,943 25,943 24,826 24,830 0.49 24,807 0.4 4.5 7.84 K 20.17 M 0.29 0.08 100.0 69.22 1.34 M 2.33 M -1.73 6.21 M
1860 1395/03/29 25,072 25,072 24,720 25,070 4.99 24,708 3.47 1.42 56.01 K 140.37 M 3.24 0.59 100.0 20.52 7.39 M 3.6 M 2.05 111.56 M
1861 1395/03/26 24,323 24,712 24,323 24,712 5.0 23,879 1.46 1.6 23.7 K 58.52 M 1.34 0.25 100.0 36.66 3.9 M 2.38 M 1.64 37.07 M
1862 1395/03/25 24,204 24,204 23,900 24,204 5.0 23,536 2.1 1.27 33.67 K 81.49 M 1.23 0.36 100.0 34.4 3.7 M 5.61 M -1.51 53.46 M
1863 1395/03/24 24,019 24,019 24,019 24,019 5.0 23,052 0.77 0.0 12.3 K 29.55 M 0.41 0.13 100.0 99.19 3.69 M 4.88 M -1.32 240.19 K
1864 1395/03/23 22,531 23,881 22,531 23,881 5.0 22,876 0.58 5.99 10.35 K 24.6 M 0.03 0.11 100.0 100.0 8.2 M 4.1 M 2.0 0.0
1865 1395/03/22 23,300 23,599 23,000 23,599 4.01 22,744 0.24 2.6 6.33 K 14.8 M 0.02 0.07 100.0 98.43 2.11 M 1.32 M 1.6 233.01 K
1866 1395/03/19 23,453 23,453 22,532 22,532 0.87 22,690 1.58 4.09 25.66 K 60.15 M 0.08 0.28 98.5 53.21 5.39 M 4.57 M 1.18 27.24 M
1867 1395/03/18 21,313 22,337 21,313 22,337 5.0 22,337 5.0 4.8 81.78 K 182.66 M 0.27 0.9 63.31 6.26 10.51 M 2.29 M 4.59 104.21 M
1868 1395/03/09 24,999 25,100 24,010 24,033 0.12 24,274 1.12 4.54 26.9 K 66.72 M 0.09 0.3 23.95 61.1 1.07 M 6.79 M -6.38 -24.79 M
1869 1395/03/08 24,000 25,001 24,000 24,999 4.24 24,004 0.09 4.17 1.42 M 3.41 B 75.78 72.89 1.02 99.88 3.85 M 378.64 M -98.36 -3.37 B
1870 1395/03/05 23,970 23,980 23,900 23,980 -0.06 23,983 -0.05 0.33 11.05 K 26.42 M 0.66 0.57 54.77 100.0 1.81 M 6.61 M -3.65 -11.95 M
1871 1395/03/04 24,000 24,000 23,810 23,999 0.0 23,995 -0.02 0.8 1.7 K 4.06 M 0.04 0.09 100.0 100.0 676.87 K 1.35 M -2.0 0.0
1872 1395/03/03 23,967 24,000 23,600 23,600 -1.53 23,999 0.13 1.69 78.29 K 187.88 M 2.34 4.97 2.98 93.61 1.12 M 21.99 M -19.63 -170.29 M
1873 1395/03/01 23,965 23,999 23,965 23,999 0.13 23,967 0.0 0.14 580.0 1.39 M 0.02 0.04 100.0 43.1 278.01 K 599.13 K -2.16 790.94 K
1874 1395/02/29 23,890 23,890 23,890 23,890 -0.33 23,967 -0.01 0.0 2.16 K 5.17 M 0.06 0.13 100.0 100.0 1.29 M 2.58 M -2.0 0.0
1875 1395/02/28 23,970 23,970 23,900 23,900 -0.29 23,969 0.0 0.29 902.0 2.16 M 0.03 0.05 100.0 92.0 269.54 K 1.98 M -7.36 172.58 K
1876 1395/02/27 23,800 24,000 22,843 22,843 -4.88 23,970 -0.18 5.07 157.11 K 376.6 M 18.61 10.88 2.33 100.0 8.77 M 94.15 M -10.73 -367.83 M
1877 1395/02/26 23,118 23,118 22,901 22,902 -4.99 24,014 -0.38 0.95 6.31 K 14.47 M 0.81 0.4 47.31 100.0 684.64 K 4.82 M -7.05 -7.63 M
1878 1395/02/25 23,370 23,370 23,141 23,141 -4.15 24,106 -0.15 0.99 3.2 K 7.44 M 0.4 0.18 100.0 100.0 1.49 M 7.44 M -5.0 0.0
1879 1395/02/22 23,900 23,950 23,900 23,950 -0.8 24,142 0.0 0.21 260.0 621.55 K 0.03 0.01 100.0 100.0 621.55 K 310.78 K 2.0 0.0
1880 1395/02/21 23,999 24,000 23,999 24,000 -0.61 24,143 -0.02 0.0 2.61 K 6.26 M 0.23 0.14 0.0 100.0 0.0 3.13 M 0.0 -6.26 M
1881 1395/02/20 23,376 23,405 23,375 23,375 -5.0 24,148 -1.86 0.13 29.84 K 69.77 M 4.71 1.27 28.77 100.0 1.67 M 9.97 M -5.96 -49.7 M
1882 1395/02/19 23,405 23,980 23,405 23,900 -2.98 24,605 -0.12 2.46 3.08 K 7.35 M 0.24 0.12 16.5 100.0 303.06 K 1.84 M -6.06 -6.14 M
1883 1395/02/18 23,500 23,501 23,500 23,501 -4.84 24,634 -0.25 0.0 4.14 K 9.73 M 0.25 0.15 46.86 100.0 1.52 M 3.24 M -2.13 -5.17 M
1884 1395/02/15 23,731 23,731 23,650 23,650 -4.92 24,696 -0.72 0.34 11.84 K 28.02 M 0.77 0.43 36.44 100.0 1.7 M 5.6 M -3.29 -17.81 M
1885 1395/02/14 23,820 23,820 23,730 23,730 -5.0 24,875 -0.41 0.38 7.1 K 16.91 M 0.47 0.2 9.83 100.0 415.65 K 5.64 M -13.56 -15.24 M
1886 1395/02/13 24,220 24,220 23,830 23,830 -4.92 24,978 -0.34 1.64 5.5 K 13.12 M 0.36 0.15 100.0 100.0 1.87 M 6.56 M -3.5 0.0
1887 1395/02/12 24,450 24,799 24,222 24,222 -5.0 25,062 -1.7 2.38 35.07 K 85.94 M 3.89 1.02 8.66 100.0 827.31 K 21.48 M -25.97 -78.49 M
1888 1395/02/11 24,900 25,500 24,602 24,602 -4.21 25,496 -0.72 3.65 21.67 K 54.16 M 3.93 0.65 8.82 100.0 1.59 M 4.92 M -3.09 -49.38 M
1889 1395/02/08 24,950 24,950 24,762 24,763 -3.92 25,682 -0.35 0.76 7.58 K 18.83 M 1.44 0.23 89.4 100.0 2.4 M 4.71 M -1.96 -2.0 M
1890 1395/02/07 24,764 25,000 24,763 25,000 -3.33 25,772 -0.34 0.96 6.45 K 15.97 M 1.05 0.19 78.3 100.0 6.25 M 5.32 M 1.17 -3.47 M
1891 1395/02/06 25,000 25,000 25,000 25,000 -3.52 25,860 -0.2 0.0 4.59 K 11.48 M 0.16 0.14 57.3 100.0 2.19 M 3.83 M -1.75 -4.9 M
1892 1395/02/05 25,000 25,002 25,000 25,001 -3.73 25,912 -0.22 0.01 4.73 K 11.81 M 0.14 0.14 39.35 100.0 929.56 K 1.69 M -1.82 -7.16 M
1893 1395/02/04 24,737 25,002 24,734 25,000 -3.98 25,969 -0.25 1.08 4.2 K 10.41 M 0.1 0.12 92.12 100.0 1.92 M 2.08 M -1.09 -820.0 K
1894 1395/02/01 25,001 25,400 25,000 25,051 -4.09 26,035 -0.32 1.6 6.43 K 16.13 M 0.15 0.18 81.4 100.0 1.88 M 4.03 M -2.15 -3.0 M
1895 1395/01/31 26,199 26,199 25,150 26,000 -0.54 26,118 -0.09 4.17 10.72 K 27.83 M 0.26 0.28 100.0 100.0 9.28 M 9.28 M 1.0 0.0
1896 1395/01/30 25,000 26,730 25,000 26,099 2.52 26,142 2.69 6.92 113.48 K 296.65 M 2.53 3.38 51.14 93.24 25.29 M 19.76 M 1.28 -124.88 M
1897 1395/01/29 25,471 25,471 25,020 25,030 -2.41 25,458 -0.74 1.8 34.77 K 87.65 M 0.73 1.04 71.2 100.0 20.8 M 14.61 M 1.42 -25.24 M
1898 1395/01/28 25,710 25,750 25,597 25,597 0.0 25,647 0.2 0.6 40.37 K 103.75 M 0.81 1.22 87.66 100.0 18.19 M 20.75 M -1.14 -12.8 M
1899 1395/01/25 24,370 26,700 24,370 26,488 3.7 25,596 0.21 9.56 11.86 K 30.72 M 0.25 0.34 87.03 100.0 4.46 M 2.79 M 1.6 -3.98 M
1900 1395/01/24 25,000 26,000 24,500 25,610 0.28 25,542 0.01 6.12 7.03 K 17.96 M 0.09 0.19 98.86 100.0 3.55 M 1.63 M 2.17 -205.34 K
1901 1395/01/23 25,000 26,837 25,000 26,837 5.0 25,539 -0.08 7.35 129.98 K 331.95 M 2.34 4.57 0.83 54.34 1.38 M 8.59 M -6.22 -177.61 M
1902 1395/01/22 25,101 26,000 25,021 25,350 -3.75 25,560 -2.95 3.91 50.42 K 126.57 M 1.08 1.92 56.48 100.0 3.97 M 11.51 M -2.9 -55.08 M
1903 1395/01/21 25,092 26,460 25,092 26,412 0.0 26,337 -0.28 5.45 50.59 K 133.01 M 1.35 2.15 9.09 52.94 1.73 M 5.42 M -3.13 -58.32 M
1904 1395/01/18 26,500 26,500 26,490 26,490 0.3 26,412 0.01 0.04 2.1 K 5.56 M 0.06 0.08 100.0 100.0 1.85 M 5.56 M -3.0 0.0
1905 1395/01/17 26,410 26,425 26,410 26,410 -5.0 26,410 -5.0 0.06 173.49 K 458.19 M 38.06 33.27 3.2 82.36 2.1 M 15.09 M -7.2 -362.7 M
1906 1395/01/16 26,425 26,425 26,425 26,425 -5.0 27,800 -0.05 0.0 844.0 2.23 M 0.12 0.14 100.0 100.0 1.12 M 2.23 M -2.0 0.0
1907 1395/01/15 26,523 26,523 26,523 26,523 -5.0 27,815 -0.37 0.0 5.92 K 15.7 M 1.0 1.0 100.0 100.0 3.92 M 2.62 M 1.5 0.0
1908 1395/01/14 26,605 26,605 26,605 26,605 -5.0 27,918 -0.31 0.0 4.99 K 13.27 M 0.81 0.81 100.0 100.0 6.63 M 3.32 M 2.0 0.0
1909 1395/01/10 26,616 26,616 26,616 26,616 -5.0 28,005 -0.04 0.0 638.0 1.7 M 0.08 0.08 100.0 100.0 849.05 K 1.7 M -2.0 0.0
1910 1395/01/09 26,790 26,790 26,790 26,790 -5.0 28,016 -0.65 0.0 10.4 K 27.87 M 1.52 1.52 100.0 100.0 5.57 M 5.57 M 1.0 0.0
1911 1395/01/08 28,400 28,400 26,997 26,997 -5.0 28,199 -0.77 5.2 12.84 K 34.76 M 14.83 14.83 92.23 100.0 3.21 M 3.16 M 1.01 -2.7 M
1912 1395/01/07 28,400 28,400 28,180 28,180 -0.84 28,417 -0.01 0.78 866.0 2.45 M 1 1 100.0 100.0 1.22 M 1.22 M 1.0 0.0