تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسپهر سوابق تکمیلی وسپهر نمودارهای جریانات نقدینگی وسپهر نمودار تکنیکال وسپهر اندیکاتورهای وسپهر تحلیلگر جریانات نقدینگی وسپهر خرید اشتراک
ورود/عضویت

سوابق وسپهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,174 3,174 3,174 3,174 2.99 3,138 1.82 0.0 18.35 M 5.83 B 1.45 2.59 94.55 16.17 64.8 M 3.01 M 21.53 4.57 B
2 1403/06/20 3,138 3,138 3,138 3,138 2.99 3,082 1.15 0.0 11.58 M 3.64 B 1.01 1.76 95.17 23.41 86.49 M 2.85 M 30.38 2.61 B
3 1403/06/19 3,075 3,075 3,075 3,075 2.98 3,047 2.04 0.0 20.53 M 6.31 B 2.42 3.55 99.03 47.03 63.78 M 8.71 M 7.33 3.28 B
4 1403/06/18 3,041 3,041 3,041 3,041 2.98 2,986 1.12 0.0 11.11 M 3.38 B 1.62 1.97 90.1 87.36 56.36 M 8.31 M 6.78 92.57 M
5 1403/06/17 3,014 3,014 3,014 3,014 2.97 2,953 0.89 0.0 8.89 M 2.68 B 1.52 1.64 89.94 31.71 54.8 M 2.23 M 24.56 1.56 B
6 1403/06/13 2,919 2,969 2,896 2,969 1.99 2,927 0.55 2.52 10.97 M 3.24 B 2.58 1.99 81.46 56.5 40.64 M 5.22 M 7.79 809.55 M
7 1403/06/11 2,963 2,963 2,884 2,936 1.07 2,911 0.21 2.74 5.66 M 1.66 B 1.42 0.93 82.81 99.72 13.37 M 5.26 M 2.54 -281.11 M
8 1403/06/10 2,930 2,951 2,930 2,951 1.97 2,905 0.38 0.72 5.82 M 1.72 B 1.64 0.94 99.62 74.23 15.99 M 3.29 M 4.87 436.18 M
9 1403/06/07 2,919 2,939 2,892 2,919 0.97 2,894 0.1 1.63 3.03 M 884.16 M 0.73 0.49 100.0 77.26 9.51 M 3.69 M 2.57 201.09 M
10 1403/06/06 2,888 2,927 2,884 2,915 0.9 2,891 0.07 1.49 3.85 M 1.12 B 0.77 0.61 39.66 99.97 8.36 M 3.18 M 2.63 -674.22 M
11 1403/06/05 2,852 2,934 2,830 2,879 -0.28 2,889 0.07 3.67 2.91 M 844.08 M 0.56 0.46 49.5 100.0 6.85 M 2.97 M 2.3 -426.23 M
12 1403/06/03 2,920 2,920 2,897 2,914 1.01 2,887 0.07 0.79 4.38 M 1.27 B 0.85 0.69 84.6 100.0 11.56 M 4.23 M 2.73 -195.6 M
13 1403/05/31 2,900 2,900 2,875 2,886 0.03 2,885 0.0 0.87 3.6 M 1.04 B 0.58 0.55 43.06 88.91 8.14 M 2.97 M 2.74 -476.61 M
14 1403/05/30 2,850 2,898 2,837 2,837 -1.97 2,885 -0.31 2.15 6.03 M 1.72 B 0.97 0.91 62.07 100.0 10.06 M 9.04 M 1.11 -651.46 M
15 1403/05/29 2,850 2,940 2,848 2,848 -2.0 2,894 -0.41 3.23 8.15 M 2.33 B 1.34 1.26 59.36 99.99 7.6 M 9.59 M -1.26 -947.09 M
16 1403/05/28 2,913 2,959 2,913 2,958 1.96 2,906 0.17 1.58 3.69 M 1.09 B 0.59 0.56 80.94 100.0 10.59 M 4.89 M 2.16 -207.04 M
17 1403/05/27 2,865 2,951 2,865 2,948 1.87 2,901 0.24 3.0 4.25 M 1.25 B 0.74 0.64 88.07 100.0 17.22 M 3.91 M 4.4 -149.3 M
18 1403/05/24 2,870 2,918 2,863 2,913 0.8 2,894 0.14 1.92 8.68 M 2.52 B 1.77 1.36 86.52 79.84 20.78 M 7.14 M 2.91 168.35 M
19 1403/05/23 2,866 2,905 2,866 2,894 0.0 2,890 -0.14 1.36 6.3 M 1.81 B 1.18 0.99 21.43 99.87 6.46 M 6.85 M -1.06 -1.42 B
20 1403/05/22 2,905 2,905 2,869 2,890 -0.24 2,894 -0.1 1.25 7.51 M 2.17 B 1.59 1.23 19.54 98.64 7.98 M 6.51 M 1.23 -1.71 B
21 1403/05/21 2,890 2,914 2,871 2,873 -0.93 2,897 -0.1 1.5 4.69 M 1.35 B 0.74 0.75 35.11 99.98 5.46 M 5.47 M -1.0 -876.74 M
22 1403/05/20 2,899 2,913 2,890 2,890 -0.34 2,900 0.0 0.8 1.69 M 491.21 M 0.18 0.25 53.49 100.0 5.47 M 1.94 M 2.82 -228.44 M
23 1403/05/16 2,873 2,910 2,873 2,907 0.17 2,900 -0.07 1.29 4.38 M 1.26 B 0.44 0.59 45.8 99.85 6.98 M 4.69 M 1.49 -683.28 M
24 1403/05/15 2,919 2,919 2,879 2,879 -1.0 2,902 -0.21 1.39 8.31 M 2.4 B 0.9 1.16 43.79 90.34 9.91 M 10.08 M -1.02 -1.12 B
25 1403/05/14 2,880 2,932 2,880 2,914 0.17 2,908 -0.03 1.81 4.58 M 1.33 B 0.49 0.65 66.0 99.73 9.74 M 4.53 M 2.15 -447.79 M
26 1403/05/13 2,948 2,960 2,785 2,880 -2.77 2,909 -1.79 6.28 12.72 M 3.61 B 1.71 1.84 25.56 99.61 6.68 M 8.58 M -1.28 -2.67 B
27 1403/05/10 2,854 3,029 2,854 2,969 -2.21 2,962 -2.44 6.13 16.82 M 4.89 B 3.35 2.64 22.77 99.99 7.13 M 14.08 M -1.97 -3.77 B
28 1403/05/09 2,970 3,096 2,951 3,050 0.23 3,036 -0.23 4.91 7.67 M 2.31 B 1.46 1.24 22.22 99.22 7.91 M 5.95 M 1.33 -1.78 B
29 1403/05/08 3,028 3,045 2,955 3,023 -1.05 3,043 -0.39 3.05 4.51 M 1.34 B 0.8 0.72 46.68 96.63 5.55 M 3.99 M 1.39 -671.63 M
30 1403/05/06 3,000 3,068 2,985 3,029 -1.14 3,055 -0.29 2.78 5.07 M 1.53 B 0.9 0.78 53.76 94.73 6.79 M 4.22 M 1.61 -625.96 M
31 1403/05/03 3,030 3,068 3,017 3,040 -0.91 3,064 -0.13 1.69 3.12 M 947.5 M 0.5 0.45 53.11 67.92 7.4 M 2.22 M 3.33 -140.34 M
32 1403/05/02 3,000 3,100 3,000 3,067 0.0 3,068 0.03 3.33 4.75 M 1.46 B 0.76 0.66 53.0 99.94 12.27 M 5.24 M 2.34 -684.62 M
33 1403/05/01 3,049 3,071 2,972 3,050 -1.04 3,067 -0.49 3.33 8.87 M 2.69 B 1.68 1.22 68.9 97.74 22.06 M 9.13 M 2.42 -775.61 M
34 1403/04/31 3,010 3,116 2,962 3,050 -1.64 3,082 -0.61 5.2 6.4 M 1.93 B 1.24 0.87 69.49 99.98 10.07 M 6.46 M 1.56 -587.35 M
35 1403/04/30 3,062 3,094 3,041 3,056 -1.64 3,101 -0.19 1.74 5.14 M 1.58 B 1.09 0.7 15.58 96.84 3.78 M 4.28 M -1.13 -1.28 B
36 1403/04/27 3,100 3,127 3,047 3,092 -0.58 3,107 -0.1 2.63 5.97 M 1.85 B 1.19 0.8 62.17 97.49 14.75 M 6.63 M 2.22 -653.55 M
37 1403/04/24 3,105 3,186 3,045 3,134 0.64 3,110 -0.13 4.63 5.02 M 1.55 B 0.84 0.67 46.03 99.34 8.31 M 4.99 M 1.67 -827.21 M
38 1403/04/23 3,054 3,140 3,039 3,116 -0.13 3,114 -0.19 3.32 3.92 M 1.2 B 0.44 0.51 32.54 99.97 5.3 M 3.48 M 1.52 -812.07 M
39 1403/04/20 3,051 3,119 3,047 3,060 -2.3 3,120 -0.38 2.36 5.73 M 1.76 B 0.67 0.73 73.95 99.96 12.63 M 6.82 M 1.85 -457.54 M
40 1403/04/19 3,040 3,179 3,040 3,092 -1.31 3,132 -0.03 4.57 2.92 M 912.58 M 0.34 0.36 42.58 99.32 6.07 M 3.39 M 1.79 -517.79 M
41 1403/04/18 3,102 3,199 3,060 3,101 -1.02 3,133 0.0 4.54 7.61 M 2.38 B 0.86 0.9 54.92 99.89 10.64 M 5.64 M 1.89 -1.07 B
42 1403/04/17 3,286 3,286 3,140 3,150 1.58 3,133 1.03 4.65 9.53 M 3.05 B 1.16 1.15 97.37 63.38 16.6 M 4.63 M 3.59 1.04 B
43 1403/04/16 3,167 3,167 3,167 3,167 5.99 3,101 3.78 0.0 18.87 M 5.98 B 3.55 2.46 92.32 23.3 59.96 M 3.81 M 15.72 4.12 B
44 1403/04/13 3,092 3,092 2,985 3,056 2.58 2,988 0.3 3.58 3.96 M 1.21 B 0.68 0.49 100.0 99.12 19.79 M 3.89 M 5.09 10.67 M
45 1403/04/12 2,942 3,052 2,942 2,998 0.77 2,979 0.13 3.74 3.0 M 903.14 M 0.43 0.35 78.9 99.66 6.72 M 2.81 M 2.39 -187.49 M
46 1403/04/11 2,977 3,065 2,882 3,031 1.54 2,975 -0.34 6.35 9.03 M 2.67 B 1.24 1.02 40.05 98.25 7.91 M 7.32 M 1.08 -1.55 B
47 1403/04/10 3,002 3,015 2,890 2,900 -3.11 2,985 -0.27 4.33 6.12 M 1.81 B 0.73 0.69 40.05 100.0 5.17 M 6.34 M -1.23 -1.08 B
48 1403/04/09 3,027 3,156 3,012 3,014 1.14 2,993 0.44 4.78 4.48 M 1.37 B 0.47 0.48 89.5 95.55 12.17 M 4.01 M 3.03 -83.2 M
49 1403/04/06 3,000 3,027 2,985 3,027 1.99 2,980 0.4 1.41 6.3 M 1.91 B 0.65 0.67 100.0 66.36 45.42 M 3.4 M 13.35 641.86 M
50 1403/04/04 2,954 3,015 2,954 2,980 0.81 2,968 0.41 2.06 8.76 M 2.63 B 0.94 0.94 88.51 86.42 19.7 M 5.3 M 3.71 54.96 M
51 1403/04/03 2,978 2,999 2,938 2,970 0.61 2,956 0.14 2.08 10.9 M 3.23 B 1.29 1.19 28.15 88.61 13.98 M 7.93 M 1.76 -1.95 B
52 1403/04/02 2,951 2,997 2,923 2,951 -0.1 2,952 -0.07 2.53 11.39 M 3.36 B 1.52 1.26 24.16 99.67 8.11 M 8.6 M -1.06 -2.54 B
53 1403/03/30 2,897 2,998 2,897 2,951 -0.03 2,954 0.07 3.49 10.61 M 3.14 B 1.54 1.18 29.27 97.96 10.56 M 11.18 M -1.06 -2.15 B
54 1403/03/29 2,908 3,000 2,904 2,952 -0.37 2,952 -0.37 3.31 7.06 M 2.06 B 0.94 0.78 45.19 99.96 6.04 M 6.45 M -1.07 -1.13 B
55 1403/03/27 2,917 2,936 2,917 2,917 -1.98 2,963 -0.44 0.65 6.65 M 1.94 B 0.83 0.73 77.45 56.45 9.39 M 6.89 M 1.36 407.37 M
56 1403/03/26 3,000 3,029 2,927 2,927 -1.98 2,976 -0.33 3.48 6.61 M 1.94 B 0.72 0.73 69.69 97.7 10.5 M 7.36 M 1.43 -544.55 M
57 1403/03/23 2,989 3,020 2,935 2,984 -0.2 2,986 -0.13 2.9 6.55 M 1.95 B 0.71 0.72 39.68 86.91 8.58 M 5.24 M 1.64 -919.21 M
58 1403/03/22 2,987 3,020 2,980 2,982 -0.2 2,990 0.07 1.34 7.66 M 2.3 B 0.86 0.86 41.3 85.44 11.71 M 5.8 M 2.02 -1.01 B
59 1403/03/21 2,973 3,032 2,973 3,020 1.58 2,988 0.5 1.98 9.88 M 2.98 B 1.09 1.13 99.49 69.2 18.79 M 4.87 M 3.86 903.99 M
60 1403/03/20 2,940 3,030 2,918 2,973 0.07 2,973 0.07 3.84 9.42 M 2.81 B 0.98 1.11 79.52 97.84 16.17 M 5.3 M 3.05 -514.49 M
61 1403/03/19 2,990 3,020 2,931 2,940 -1.67 2,971 -0.64 3.04 12.4 M 3.65 B 1.17 1.52 52.75 99.9 9.78 M 8.96 M 1.09 -1.72 B
62 1403/03/16 3,010 3,045 2,987 2,988 0.03 2,990 0.1 1.94 6.74 M 2.02 B 0.64 0.82 63.47 92.57 8.91 M 3.88 M 2.3 -588.43 M
63 1403/03/13 2,936 2,999 2,933 2,998 0.2 2,987 -0.17 2.25 6.1 M 1.81 B 0.51 0.72 83.55 99.9 12.81 M 9.99 M 1.28 -295.89 M
64 1403/03/07 3,361 3,456 3,361 3,440 0.32 3,412 -0.5 2.83 10.56 M 3.57 B 0.93 1.21 96.69 97.44 14.57 M 11.96 M 1.22 -26.85 M
65 1403/03/06 3,453 3,453 3,386 3,386 -2.0 3,429 -0.75 1.98 12.12 M 4.11 B 1.16 1.42 27.6 84.66 5.81 M 18.41 M -3.17 -2.34 B
66 1403/03/05 3,555 3,555 3,448 3,448 -1.99 3,455 -1.79 3.1 17.63 M 6.09 B 2.15 2.21 53.72 100.0 9.4 M 17.92 M -1.91 -2.82 B
67 1403/03/01 3,461 3,600 3,461 3,540 0.25 3,518 -0.37 4.02 5.88 M 2.07 B 0.65 0.73 70.69 92.05 8.31 M 7.97 M 1.04 -441.9 M
68 1403/02/30 3,628 3,700 3,474 3,518 -5.78 3,531 -5.44 6.51 13.24 M 4.67 B 1.59 1.63 81.1 84.41 9.6 M 9.62 M -1.0 -154.57 M
69 1403/02/29 3,800 3,800 3,650 3,700 -1.39 3,734 -0.48 4.11 8.17 M 3.05 B 0.97 1.01 76.92 100.0 11.18 M 11.3 M -1.01 -704.18 M
70 1403/02/26 3,749 3,818 3,690 3,723 -1.22 3,752 -0.45 3.47 7.37 M 2.76 B 0.87 0.86 87.02 68.63 12.15 M 4.12 M 2.95 508.23 M
71 1403/02/25 3,750 3,830 3,701 3,738 -0.03 3,769 0.8 3.49 6.35 M 2.39 B 0.77 0.76 53.81 60.55 8.05 M 3.45 M 2.33 -161.47 M
72 1403/02/24 3,850 3,917 3,647 3,750 -3.03 3,739 -3.31 7.4 10.33 M 3.86 B 1.39 1.28 87.08 73.33 12.32 M 6.84 M 1.8 531.34 M
73 1403/02/23 3,894 3,940 3,780 3,830 -2.4 3,867 -1.45 4.23 9.37 M 3.62 B 1.44 1.05 67.38 81.85 9.08 M 7.08 M 1.28 -524.72 M
74 1403/02/22 3,968 4,040 3,899 3,932 -1.8 3,924 -2.0 3.62 8.83 M 3.46 B 1.47 0.97 65.68 34.64 9.4 M 2.73 M 3.45 1.08 B
75 1403/02/19 4,011 4,089 3,950 3,970 -0.9 4,004 -0.05 3.52 7.55 M 3.02 B 1.41 0.83 38.87 95.39 8.91 M 5.28 M 1.69 -1.71 B
76 1403/02/18 4,000 4,060 3,947 4,009 0.23 4,006 0.15 2.86 5.28 M 2.11 B 0.96 0.57 51.33 98.95 8.97 M 4.91 M 1.83 -1.01 B
77 1403/02/17 4,060 4,060 3,940 4,000 -1.6 4,000 -1.6 3.05 6.22 M 2.49 B 1.04 0.62 71.22 96.04 10.24 M 5.13 M 2.0 -617.34 M
78 1403/02/16 4,060 4,153 4,050 4,055 -0.1 4,065 0.15 2.54 4.66 M 1.89 B 0.65 0.44 78.99 95.16 11.6 M 3.16 M 3.67 -306.13 M
79 1403/02/12 4,087 4,158 4,024 4,075 0.2 4,059 -0.2 3.33 6.29 M 2.55 B 0.68 0.57 69.09 88.42 11.52 M 5.0 M 2.3 -493.21 M
80 1403/02/11 4,060 4,118 4,041 4,080 -0.46 4,067 -0.78 1.91 4.3 M 1.75 B 0.44 0.37 71.29 99.94 10.47 M 4.15 M 2.52 -500.76 M
81 1403/02/10 4,120 4,181 4,054 4,118 0.15 4,099 -0.32 3.13 5.98 M 2.45 B 0.6 0.51 56.81 56.36 9.48 M 2.59 M 3.66 11.03 M
82 1403/02/09 4,170 4,200 4,100 4,124 -1.43 4,112 -1.72 2.44 8.59 M 3.53 B 0.89 0.71 67.58 97.66 14.56 M 6.24 M 2.33 -1.06 B
83 1403/02/08 4,240 4,288 4,130 4,210 -0.43 4,184 -1.04 3.83 10.62 M 4.44 B 1.01 0.84 78.74 63.27 17.15 M 4.53 M 3.79 687.42 M
84 1403/02/05 4,150 4,335 4,150 4,196 1.25 4,228 2.03 4.46 16.5 M 6.98 B 1.9 1.33 84.92 59.6 24.28 M 5.98 M 4.06 1.77 B
85 1403/02/04 4,133 4,185 4,120 4,160 -0.6 4,144 -0.98 1.58 6.98 M 2.89 B 0.66 0.54 66.03 95.22 12.48 M 4.67 M 2.67 -844.12 M
86 1403/02/03 4,161 4,200 4,113 4,169 -0.81 4,185 -0.43 2.12 7.33 M 3.07 B 0.75 0.51 93.18 87.55 14.73 M 4.53 M 3.25 172.44 M
87 1403/02/02 4,201 4,278 4,161 4,170 0.77 4,203 1.57 2.81 6.6 M 2.78 B 0.72 0.44 100.0 96.98 12.28 M 4.23 M 2.91 83.86 M
88 1403/02/01 3,909 4,168 3,909 4,168 6.98 4,138 6.21 6.63 15.08 M 6.24 B 1.33 0.94 99.61 82.69 22.36 M 5.75 M 3.89 1.06 B
89 1403/01/29 3,848 3,910 3,834 3,848 -0.62 3,896 0.62 1.98 7.49 M 2.92 B 0.59 0.38 97.17 85.09 14.18 M 5.14 M 2.76 352.67 M
90 1403/01/28 3,890 3,900 3,869 3,875 -0.84 3,872 -0.92 0.8 16.0 M 6.19 B 1.5 0.79 41.01 97.5 9.41 M 13.42 M -1.43 -3.5 B
91 1403/01/27 3,908 3,908 3,872 3,908 0.98 3,908 0.98 0.93 3.48 M 1.36 B 0.3 0.17 100.0 92.33 27.72 M 2.41 M 11.52 104.15 M
92 1403/01/26 3,870 3,870 3,870 3,870 -1.0 3,870 -1.0 0.0 3.71 M 1.43 B 0.24 0.18 46.06 100.0 5.75 M 95.67 M -16.64 -774.0 M
93 1403/01/25 4,050 4,069 3,896 3,896 -6.99 3,909 -6.68 4.44 26.24 M 10.26 B 1.96 1.29 85.1 96.89 13.77 M 16.56 M -1.2 -1.21 B
94 1403/01/21 4,200 4,247 4,161 4,187 -0.4 4,189 -0.36 2.07 13.58 M 5.69 B 1.02 0.65 25.44 84.83 9.22 M 7.94 M 1.16 -3.38 B
95 1403/01/20 4,102 4,280 4,102 4,155 0.78 4,204 1.96 4.34 6.31 M 2.65 B 0.42 0.3 93.68 91.2 13.65 M 3.71 M 3.68 65.72 M
96 1403/01/19 4,100 4,196 4,040 4,150 1.15 4,123 0.49 3.86 7.59 M 3.13 B 0.49 0.35 92.53 93.69 13.53 M 3.49 M 3.88 -36.3 M
97 1403/01/18 4,151 4,248 4,008 4,040 -4.02 4,103 -2.52 5.99 24.8 M 10.18 B 1.8 1.2 49.04 100.0 12.83 M 10.92 M 1.17 -5.19 B
98 1403/01/15 4,280 4,365 4,143 4,200 -2.67 4,209 -2.46 5.36 14.52 M 6.11 B 0.96 0.7 95.03 100.0 13.14 M 8.73 M 1.51 -303.78 M
99 1403/01/14 4,374 4,375 4,266 4,285 -3.38 4,315 -2.71 2.56 13.65 M 5.89 B 0.9 0.65 91.84 98.04 13.42 M 8.62 M 1.56 -364.88 M
100 1403/01/11 4,461 4,550 4,383 4,453 -1.2 4,435 -1.6 3.81 14.86 M 6.59 B 0.99 0.71 78.33 100.0 14.75 M 9.73 M 1.52 -1.43 B
101 1403/01/08 4,524 4,584 4,470 4,478 -1.26 4,507 -0.62 2.55 9.39 M 4.23 B 0.44 0.45 98.41 79.46 14.56 M 5.83 M 2.5 801.93 M
102 1403/01/07 4,640 4,640 4,490 4,528 -2.46 4,535 -2.31 3.34 16.43 M 7.45 B 0.75 0.79 98.75 97.52 22.36 M 10.62 M 2.11 91.8 M
103 1403/01/06 4,744 4,778 4,601 4,610 -2.27 4,642 -1.59 3.85 21.55 M 10.0 B 0.89 1.07 96.94 95.7 21.64 M 10.87 M 1.99 124.06 M
104 1403/01/05 4,760 4,822 4,640 4,744 0.91 4,717 0.34 3.92 13.49 M 6.36 B 0.35 0.68 97.64 95.51 14.55 M 8.28 M 1.76 135.82 M
105 1402/12/28 4,753 4,792 4,660 4,747 0.83 4,701 -0.15 2.83 14.46 M 6.8 B 0.36 0.73 95.3 99.73 18.89 M 9.58 M 1.97 -301.73 M
106 1402/12/27 4,588 4,822 4,584 4,750 4.63 4,708 3.7 5.19 39.65 M 18.67 B 1.17 2.16 65.94 89.24 29.59 M 16.24 M 1.82 -4.35 B
107 1402/12/26 4,499 4,588 4,464 4,530 1.48 4,540 1.7 2.78 20.32 M 9.23 B 0.63 1.15 99.99 85.25 25.49 M 8.37 M 3.05 1.36 B
108 1402/12/23 4,380 4,579 4,380 4,457 -2.24 4,464 -2.08 4.54 33.15 M 14.8 B 1.16 2.01 78.67 98.74 38.05 M 17.23 M 2.21 -2.97 B
109 1402/12/22 4,240 4,590 4,240 4,470 4.2 4,559 6.27 8.25 82.86 M 37.78 B 5.08 6.49 83.58 77.8 52.28 M 19.02 M 2.75 2.18 B
110 1402/12/21 4,140 4,489 4,126 4,306 1.34 4,290 0.96 8.8 27.17 M 11.66 B 1.93 2.28 39.01 77.06 16.72 M 7.17 M 2.33 -4.43 B
111 1402/12/20 4,248 4,290 4,200 4,230 -0.4 4,249 0.05 2.14 5.88 M 2.5 B 0.37 0.49 35.76 48.18 20.77 M 7.92 M 2.62 -310.37 M
112 1402/12/16 4,227 4,300 4,172 4,251 0.57 4,247 0.47 3.07 12.11 M 5.14 B 0.82 1.03 30.91 88.04 12.04 M 6.08 M 1.98 -2.94 B
113 1402/12/15 4,160 4,300 4,160 4,200 0.19 4,227 0.83 3.37 14.64 M 6.19 B 1.0 1.27 85.39 94.39 22.97 M 7.94 M 2.89 -557.14 M
114 1402/12/14 4,279 4,279 4,120 4,207 -0.94 4,192 -1.3 3.86 21.84 M 9.16 B 1.54 1.86 41.93 67.23 19.79 M 8.43 M 2.35 -2.32 B
115 1402/12/13 4,208 4,350 4,124 4,230 3.93 4,247 4.35 5.48 16.01 M 6.8 B 1.13 1.36 56.04 88.64 13.05 M 6.42 M 2.03 -2.22 B
116 1402/12/12 3,934 4,180 3,910 4,125 4.86 4,070 3.46 6.91 15.41 M 6.27 B 1.21 1.29 98.03 89.78 21.28 M 6.73 M 3.16 517.11 M
117 1402/12/09 3,911 3,987 3,885 3,930 1.45 3,934 1.55 2.63 5.93 M 2.33 B 0.42 0.47 66.79 99.94 8.24 M 3.9 M 2.11 -772.53 M
118 1402/12/08 3,990 3,990 3,832 3,911 -1.81 3,874 -2.74 4.12 14.11 M 5.47 B 1.1 1.1 46.71 73.78 6.4 M 6.8 M -1.06 -1.48 B
119 1402/12/07 4,005 4,020 3,900 3,990 -0.37 3,983 -0.55 3.08 19.65 M 7.83 B 1.83 1.56 20.76 81.0 6.0 M 9.67 M -1.61 -4.72 B
120 1402/12/05 4,021 4,050 3,991 4,036 0.65 4,005 -0.12 1.48 15.73 M 6.3 B 1.55 1.26 31.74 90.13 10.15 M 7.72 M 1.31 -3.68 B
121 1402/12/02 4,000 4,082 3,989 4,010 -0.5 4,010 -0.5 2.33 8.24 M 3.31 B 0.76 0.62 54.28 99.98 7.45 M 6.36 M 1.17 -1.51 B
122 1402/12/01 3,795 4,364 3,795 3,997 -2.01 4,030 -1.2 14.99 12.07 M 4.86 B 1.23 0.89 73.54 56.22 14.48 M 9.43 M 1.54 842.36 M
123 1402/11/30 4,031 4,130 4,031 4,071 1.24 4,079 1.44 2.46 8.21 M 3.35 B 0.82 0.58 84.98 98.98 12.21 M 5.96 M 2.05 -468.79 M
124 1402/11/29 3,960 4,080 3,960 4,080 2.23 4,021 0.75 3.03 9.4 M 3.78 B 0.96 0.65 55.51 58.86 9.94 M 3.47 M 2.87 -126.53 M
125 1402/11/28 4,021 4,088 3,940 3,991 -1.26 3,991 -1.26 3.76 12.76 M 5.09 B 1.38 0.87 61.19 80.37 10.02 M 6.18 M 1.62 -976.48 M
126 1402/11/25 4,110 4,120 4,000 4,039 -1.7 4,042 -1.63 3.0 11.76 M 4.75 B 1.37 0.79 77.81 99.96 11.38 M 6.11 M 1.86 -1.05 B
127 1402/11/24 4,110 4,190 4,072 4,077 -1.55 4,109 -0.77 2.9 6.83 M 2.8 B 0.82 0.44 70.52 87.49 8.38 M 4.2 M 2.0 -476.01 M
128 1402/11/23 4,237 4,247 4,102 4,104 -3.14 4,141 -2.27 3.53 9.32 M 3.86 B 1.07 0.58 63.91 93.23 9.1 M 5.81 M 1.57 -1.13 B
129 1402/11/21 4,155 4,349 4,135 4,248 2.24 4,237 1.97 5.18 8.17 M 3.46 B 0.67 0.49 85.02 99.92 13.63 M 4.45 M 3.06 -516.17 M
130 1402/11/18 4,141 4,216 4,120 4,216 0.96 4,155 -0.5 2.33 10.02 M 4.16 B 0.74 0.57 50.75 94.49 11.12 M 4.35 M 2.56 -1.82 B
131 1402/11/17 4,161 4,222 4,150 4,154 -0.95 4,176 -0.43 1.73 8.6 M 3.59 B 0.55 0.47 71.94 95.32 12.48 M 5.9 M 2.11 -839.69 M
132 1402/11/16 4,220 4,250 4,180 4,181 -1.16 4,194 -0.85 1.67 5.3 M 2.22 B 0.28 0.29 67.14 82.54 8.68 M 4.61 M 1.88 -342.24 M
133 1402/11/15 4,203 4,380 4,163 4,167 -3.85 4,230 -2.4 5.21 11.43 M 4.83 B 0.58 0.61 83.16 89.07 12.72 M 7.76 M 1.64 -285.74 M
134 1402/11/14 4,110 4,390 4,055 4,328 5.48 4,334 5.63 8.26 25.47 M 11.04 B 1.44 1.4 95.31 89.06 26.91 M 8.68 M 3.1 690.5 M
135 1402/11/11 4,099 4,188 4,000 4,129 2.46 4,103 1.81 4.7 16.74 M 6.87 B 0.99 0.93 77.33 95.19 17.42 M 8.39 M 2.07 -1.23 B
136 1402/11/10 4,050 4,086 3,998 4,035 -1.01 4,030 -1.13 2.2 19.95 M 8.04 B 1.13 1.1 53.28 99.98 10.29 M 8.61 M 1.2 -3.75 B
137 1402/11/09 4,151 4,191 4,037 4,048 -3.25 4,076 -2.58 3.81 20.97 M 8.55 B 1.21 1.12 65.82 99.98 9.12 M 11.52 M -1.26 -2.92 B
138 1402/11/08 4,190 4,210 4,150 4,152 -0.84 4,184 -0.07 1.45 14.7 M 6.15 B 0.82 0.78 69.45 99.31 14.05 M 11.48 M 1.22 -1.84 B
139 1402/11/07 4,234 4,280 4,150 4,200 0.02 4,187 -0.29 3.13 16.33 M 6.84 B 0.88 0.86 60.66 99.16 9.69 M 9.87 M -1.02 -2.63 B
140 1402/11/04 4,141 4,265 4,141 4,234 1.56 4,199 0.72 2.99 12.94 M 5.43 B 0.69 0.67 64.28 99.91 11.49 M 8.86 M 1.3 -1.94 B
141 1402/11/03 4,300 4,360 4,100 4,159 -4.3 4,169 -4.07 6.34 23.64 M 9.86 B 1.33 1.21 72.53 99.99 12.63 M 15.12 M -1.2 -2.71 B
142 1402/11/02 4,400 4,500 4,220 4,298 -1.76 4,346 -0.66 6.64 19.28 M 8.38 B 1.13 0.99 66.08 98.91 11.12 M 12.12 M -1.09 -2.75 B
143 1402/11/01 4,480 4,480 4,323 4,470 -0.86 4,375 -2.97 3.63 17.77 M 7.78 B 0.97 0.9 78.55 99.99 11.31 M 10.46 M 1.08 -1.67 B
144 1402/10/30 4,600 4,637 4,420 4,445 -2.86 4,509 -1.46 4.91 19.15 M 8.63 B 1.02 0.96 87.51 98.16 18.25 M 11.06 M 1.65 -918.94 M
145 1402/10/27 4,590 4,640 4,550 4,590 -0.33 4,576 -0.63 1.98 13.38 M 6.12 B 0.62 0.64 82.79 96.75 12.97 M 7.23 M 1.79 -855.06 M
146 1402/10/26 4,641 4,651 4,553 4,608 -1.81 4,605 -1.88 2.15 19.48 M 8.97 B 0.91 0.86 83.05 97.76 16.23 M 11.55 M 1.4 -1.32 B
147 1402/10/25 4,700 4,743 4,650 4,699 0.02 4,693 -0.11 2.0 15.6 M 7.32 B 0.75 0.53 74.18 94.49 17.46 M 7.76 M 2.25 -1.49 B
148 1402/10/24 4,665 4,779 4,651 4,700 -0.44 4,698 -0.49 2.75 24.47 M 11.5 B 1.3 0.82 86.91 99.55 17.56 M 10.06 M 1.75 -1.45 B
149 1402/10/23 4,730 4,770 4,663 4,663 -0.72 4,721 0.51 2.29 21.1 M 9.96 B 1.18 0.7 95.03 99.24 30.72 M 12.59 M 2.44 -419.44 M
150 1402/10/20 4,746 4,750 4,661 4,684 -0.06 4,697 0.21 1.91 27.87 M 13.09 B 1.89 0.93 87.17 68.81 24.86 M 9.51 M 2.61 2.4 B
151 1402/10/19 4,787 4,787 4,665 4,674 -1.16 4,687 -0.89 2.62 18.05 M 8.46 B 1.18 0.58 94.56 88.19 18.87 M 10.31 M 1.83 539.03 M
152 1402/10/18 4,711 4,798 4,685 4,711 -1.28 4,729 -0.9 2.41 12.89 M 6.09 B 0.65 0.4 97.64 98.69 18.14 M 7.02 M 2.59 -63.51 M
153 1402/10/17 4,702 4,850 4,700 4,707 0.15 4,772 1.53 3.19 13.88 M 6.63 B 0.68 0.38 90.63 86.26 18.94 M 8.22 M 2.3 289.07 M
154 1402/10/16 4,723 4,790 4,651 4,703 -0.51 4,700 -0.57 2.99 16.75 M 7.87 B 0.82 0.38 94.17 94.07 17.44 M 8.89 M 1.96 7.7 M
155 1402/10/13 4,790 4,790 4,709 4,723 -0.96 4,727 -0.88 1.72 12.05 M 5.7 B 0.56 0.27 79.28 100.0 12.17 M 8.6 M 1.41 -1.18 B
156 1402/10/12 4,790 4,930 4,699 4,770 -0.87 4,769 -0.89 4.92 21.05 M 10.04 B 0.9 0.45 90.63 72.69 19.36 M 10.02 M 1.93 1.8 B
157 1402/10/11 4,974 4,974 4,720 4,750 -3.75 4,812 -2.49 5.38 35.43 M 17.05 B 1.8 0.74 83.51 92.94 20.91 M 16.37 M 1.28 -1.61 B
158 1402/10/10 5,000 5,010 4,900 4,920 -1.87 4,935 -1.58 2.24 17.38 M 8.57 B 0.82 0.35 76.41 94.75 17.61 M 9.0 M 1.96 -1.57 B
159 1402/10/09 5,000 5,090 4,941 4,950 -0.8 5,014 0.48 3.02 16.46 M 8.25 B 0.73 0.3 87.06 98.79 16.91 M 8.25 M 2.05 -968.44 M
160 1402/10/06 4,990 5,070 4,950 5,010 0.0 4,990 -0.4 2.42 17.79 M 8.88 B 0.71 0.27 70.28 100.0 15.92 M 7.28 M 2.19 -2.64 B
161 1402/10/05 5,060 5,100 4,920 4,990 -2.35 5,010 -1.96 3.66 29.72 M 14.9 B 0.96 0.45 68.72 99.32 19.85 M 17.01 M 1.17 -4.56 B
162 1402/10/04 5,060 5,170 5,060 5,110 0.0 5,110 0.0 2.17 17.27 M 8.83 B 0.3 0.27 88.79 97.94 19.6 M 9.5 M 2.06 -807.01 M
163 1402/10/03 5,170 5,210 5,060 5,120 -1.54 5,110 -1.73 2.96 24.5 M 12.53 B 0.41 0.38 65.37 98.36 19.27 M 11.59 M 1.66 -4.13 B
164 1402/10/02 5,140 5,300 5,100 5,190 1.09 5,200 1.29 3.92 23.94 M 12.44 B 0.41 0.38 87.22 98.02 31.35 M 13.47 M 2.33 -1.34 B
165 1402/09/29 5,100 5,220 5,060 5,139 -0.1 5,134 -0.19 3.16 29.87 M 15.34 B 0.51 0.48 67.38 97.92 21.71 M 14.85 M 1.46 -4.68 B
166 1402/09/28 5,200 5,249 5,079 5,119 -1.37 5,144 -0.89 3.35 59.27 M 30.49 B 1.1 1.0 61.71 94.1 25.7 M 23.38 M 1.1 -9.88 B
167 1402/09/27 4,901 5,218 4,901 5,170 6.01 5,190 6.42 6.47 151.62 M 78.69 B 4.61 2.92 85.93 57.43 48.13 M 19.66 M 2.45 22.43 B
168 1402/09/25 4,748 4,940 4,748 4,895 3.1 4,877 2.72 4.04 31.6 M 15.41 B 0.67 0.63 96.57 98.41 28.56 M 13.36 M 2.14 -284.71 M
169 1402/09/22 4,835 4,846 4,690 4,797 -0.39 4,748 -1.41 3.33 21.91 M 10.4 B 0.3 0.44 72.95 86.3 16.08 M 11.51 M 1.4 -1.39 B
170 1402/09/21 4,800 4,900 4,771 4,835 0.21 4,816 -0.19 2.7 26.24 M 12.64 B 0.34 0.54 94.62 98.06 25.17 M 12.44 M 2.02 -435.04 M
171 1402/09/20 4,890 4,990 4,760 4,820 -1.43 4,825 -1.33 4.83 39.14 M 18.88 B 0.49 0.84 76.89 99.75 18.66 M 18.86 M -1.01 -4.32 B
172 1402/09/19 5,001 5,035 4,805 4,907 -2.27 4,890 -2.61 4.79 45.57 M 22.28 B 0.56 1.02 72.04 98.56 18.56 M 23.64 M -1.27 -5.91 B
173 1402/09/18 5,030 5,088 4,920 4,930 -0.6 5,021 1.23 3.41 101.91 M 51.17 B 1.44 2.57 81.38 86.78 29.28 M 27.82 M 1.05 -2.77 B
174 1402/09/15 4,656 5,014 4,656 5,014 7.0 4,960 5.85 7.69 147.78 M 73.29 B 2.18 4.54 97.13 61.37 79.54 M 19.98 M 3.98 26.21 B
175 1402/09/14 4,600 4,750 4,570 4,717 1.7 4,686 1.03 3.94 49.91 M 23.39 B 0.46 1.65 98.43 74.62 31.2 M 12.97 M 2.41 5.57 B
176 1402/09/13 4,671 4,740 4,566 4,570 0.44 4,638 1.93 3.81 50.26 M 23.31 B 0.51 1.8 87.63 78.73 28.77 M 16.87 M 1.71 2.08 B
177 1402/09/12 4,500 4,658 4,455 4,655 1.48 4,550 -0.81 4.56 56.27 M 25.6 B 0.64 2.19 83.06 99.38 30.25 M 21.77 M 1.39 -4.18 B
178 1402/09/11 4,570 4,720 4,500 4,548 1.2 4,587 2.07 4.89 50.3 M 23.07 B 0.63 2.16 88.58 98.13 24.62 M 18.39 M 1.34 -2.2 B
179 1402/09/08 4,450 4,627 4,370 4,530 2.79 4,494 1.97 5.88 132.21 M 59.41 B 2.45 7.79 82.55 91.36 36.82 M 36.43 M 1.01 -5.24 B
180 1402/09/07 4,407 4,429 4,407 4,408 -6.96 4,407 -6.99 0.5 247.93 M 109.27 B 46.25 50.42 38.29 91.24 28.99 M 142.42 M -4.91 -57.86 B
181 1402/09/06 4,730 4,840 4,681 4,701 -0.55 4,738 0.23 3.4 5.12 M 2.43 B 0.93 1.03 92.53 97.87 11.82 M 3.74 M 3.16 -129.53 M
182 1402/09/05 4,675 4,849 4,675 4,713 -0.76 4,727 -0.46 3.72 4.69 M 2.22 B 0.84 0.93 92.52 94.75 10.36 M 3.27 M 3.17 -49.58 M
183 1402/09/04 4,910 4,910 4,690 4,705 -3.78 4,749 -2.88 4.69 8.41 M 3.99 B 1.89 1.65 93.55 99.99 12.17 M 6.36 M 1.91 -257.15 M
184 1402/09/01 4,770 5,010 4,770 4,850 1.25 4,890 2.09 5.03 3.76 M 1.84 B 1.01 0.71 97.51 96.73 14.23 M 2.72 M 5.23 14.31 M
185 1402/08/30 4,710 4,950 4,710 4,770 -0.83 4,790 -0.42 5.1 4.83 M 2.31 B 1.36 0.88 88.0 95.36 9.09 M 3.16 M 2.88 -170.36 M
186 1402/08/29 4,860 4,980 4,720 4,800 -4.19 4,810 -3.99 5.51 5.96 M 2.87 B 1.86 1.06 87.24 97.84 8.28 M 4.11 M 2.01 -303.78 M
187 1402/08/28 4,970 5,150 4,930 4,940 -3.14 5,010 -1.76 4.46 5.05 M 2.53 B 1.52 0.88 89.49 95.67 9.97 M 3.16 M 3.16 -156.23 M
188 1402/08/27 5,190 5,370 5,000 5,070 -0.72 5,100 -0.14 7.4 2.64 M 1.35 B 0.7 0.45 85.53 91.65 13.54 M 3.2 M 4.23 -82.37 M
189 1402/08/16 5,030 5,111 5,050 5,109 2.47 5,107 2.43 1.21 32.78 K 16.74 M 0.01 0.01 100.0 100.0 4.19 M 881.1 K 4.75 0.0
190 1402/08/15 4,910 5,060 4,901 4,981 1.63 4,986 1.73 3.24 4.02 M 2.0 B 0.88 0.61 89.73 94.5 14.51 M 2.88 M 5.04 -95.72 M
191 1402/08/14 4,900 4,999 4,820 4,831 1.11 4,901 2.57 3.71 4.32 M 2.12 B 0.95 0.61 99.01 94.95 15.3 M 3.58 M 4.27 86.04 M
192 1402/08/13 4,552 4,827 4,552 4,827 6.98 4,778 5.9 6.04 5.61 M 2.68 B 0.98 0.75 98.22 81.16 20.08 M 2.62 M 7.67 457.04 M
193 1402/08/10 4,530 4,628 4,470 4,550 -1.54 4,512 -2.36 3.53 5.0 M 2.26 B 0.94 0.64 84.05 74.76 14.71 M 3.99 M 3.69 209.62 M
194 1402/08/09 4,750 4,750 4,515 4,523 -4.17 4,621 -2.1 5.2 4.97 M 2.3 B 0.92 0.62 72.56 100.0 6.69 M 5.74 M 1.17 -629.88 M
195 1402/08/08 4,530 4,793 4,530 4,665 1.3 4,720 2.5 5.81 2.95 M 1.39 B 0.48 0.34 89.29 99.99 8.41 M 2.74 M 3.06 -149.26 M
196 1402/08/07 4,520 4,700 4,472 4,570 0.04 4,605 0.81 5.1 4.28 M 1.97 B 0.64 0.46 52.18 97.71 5.47 M 3.86 M 1.42 -896.78 M
197 1402/08/06 4,800 4,800 4,548 4,548 -6.99 4,568 -6.58 5.54 11.49 M 5.25 B 2.07 1.11 65.78 97.61 7.73 M 11.73 M -1.52 -1.67 B
198 1402/08/03 4,950 5,000 4,840 4,850 -1.02 4,890 -0.2 3.31 2.98 M 1.46 B 0.44 0.27 45.67 100.0 5.04 M 5.63 M -1.12 -791.61 M
199 1402/08/02 5,000 5,040 4,830 4,930 -2.57 4,900 -3.16 4.35 5.31 M 2.6 B 0.74 0.47 50.76 78.8 6.7 M 4.95 M 1.35 -729.29 M
200 1402/08/01 5,020 5,160 4,970 5,110 0.59 5,060 -0.39 3.82 6.94 M 3.51 B 0.92 0.62 33.36 79.61 9.75 M 4.89 M 1.99 -1.62 B
201 1402/07/30 5,010 5,170 4,980 5,050 -0.39 5,080 0.2 3.82 6.56 M 3.34 B 0.82 0.58 30.98 91.0 6.67 M 5.47 M 1.22 -2.0 B
202 1402/07/29 5,050 5,250 5,000 5,030 -2.71 5,070 -1.93 5.0 5.91 M 3.0 B 0.71 0.52 71.69 96.24 9.23 M 5.58 M 1.65 -736.22 M
203 1402/07/26 5,200 5,330 5,000 5,080 -2.31 5,170 -0.58 6.6 9.35 M 4.83 B 1.23 0.83 34.01 99.25 11.42 M 8.92 M 1.28 -3.15 B
204 1402/07/25 5,170 5,270 5,110 5,140 1.18 5,200 2.36 3.13 7.1 M 3.7 B 1.05 0.61 34.38 84.82 10.96 M 5.61 M 1.95 -1.86 B
205 1402/07/24 5,000 5,180 4,990 5,080 4.53 5,080 4.53 3.81 8.93 M 4.54 B 1.13 0.77 86.44 95.11 21.08 M 7.0 M 3.01 -392.95 M
206 1402/07/23 5,050 5,050 4,740 4,960 1.85 4,860 -0.21 6.54 8.75 M 4.25 B 0.98 0.75 34.74 89.73 7.72 M 7.39 M 1.05 -2.34 B
207 1402/07/22 5,050 5,100 4,700 4,940 -2.18 4,870 -3.56 8.51 7.79 M 3.79 B 0.75 0.62 29.4 95.21 5.96 M 6.53 M -1.1 -2.5 B
208 1402/07/19 5,160 5,220 4,850 5,070 -0.98 5,050 -1.37 7.63 5.6 M 2.82 B 0.48 0.41 67.92 99.98 7.64 M 5.86 M 1.3 -905.72 M
209 1402/07/18 4,960 5,180 4,960 5,160 3.2 5,120 2.4 4.44 2.8 M 1.43 B 0.22 0.17 81.06 75.04 7.58 M 1.92 M 3.95 86.12 M
210 1402/07/17 4,600 5,130 4,600 5,010 2.66 5,000 2.46 11.52 14.44 M 7.21 B 1.14 0.89 47.96 97.4 17.47 M 9.71 M 1.8 -3.57 B
211 1402/07/16 5,170 5,170 4,830 4,850 -6.55 4,880 -5.97 7.04 13.95 M 6.8 B 1.01 0.87 67.31 93.59 8.71 M 9.53 M -1.09 -1.79 B
212 1402/07/15 5,380 5,450 5,130 5,140 -6.72 5,190 -5.81 6.24 15.3 M 7.94 B 0.9 0.97 67.8 99.4 8.73 M 13.19 M -1.51 -2.49 B
213 1402/07/12 5,510 5,630 5,370 5,420 -2.17 5,510 -0.54 4.84 11.7 M 6.44 B 0.68 0.72 51.55 86.08 12.82 M 7.84 M 1.63 -2.22 B
214 1402/07/10 5,410 5,610 5,410 5,500 0.92 5,540 1.65 3.7 7.24 M 4.01 B 0.38 0.42 69.88 86.32 14.11 M 4.88 M 2.89 -641.04 M
215 1402/07/09 5,430 5,560 5,250 5,470 -1.44 5,450 -1.8 5.9 14.87 M 8.09 B 0.88 0.83 54.08 97.17 15.47 M 9.07 M 1.7 -3.49 B
216 1402/07/08 5,610 5,700 5,440 5,530 -0.18 5,550 0.18 4.78 19.92 M 11.05 B 1.41 1.02 97.54 91.75 32.26 M 14.46 M 2.23 637.95 M
217 1402/07/05 5,390 5,780 5,340 5,630 4.07 5,540 2.4 8.24 31.53 M 17.46 B 3.25 1.65 95.81 36.51 34.18 M 6.96 M 4.91 10.28 B
218 1402/07/04 5,450 5,460 5,320 5,380 -1.47 5,410 -0.92 2.63 12.82 M 6.93 B 1.49 0.67 98.3 70.55 20.53 M 8.28 M 2.48 1.92 B
219 1402/07/03 5,440 5,690 5,340 5,410 -1.81 5,460 -0.91 6.55 16.05 M 8.77 B 2.02 0.87 96.54 92.42 25.72 M 10.35 M 2.49 361.36 M
220 1402/07/01 5,530 5,640 5,440 5,490 -1.79 5,510 -1.43 3.68 4.44 M 2.45 B 0.5 0.24 92.9 100.0 9.02 M 4.03 M 2.24 -173.85 M
221 1402/06/29 5,550 5,700 5,510 5,510 -2.82 5,590 -1.41 3.45 6.01 M 3.36 B 0.6 0.33 95.46 100.0 12.92 M 6.34 M 2.04 -152.48 M
222 1402/06/28 5,750 5,920 5,580 5,660 -2.58 5,670 -2.41 6.09 9.18 M 5.2 B 0.7 0.51 76.7 96.51 14.83 M 8.67 M 1.71 -1.03 B
223 1402/06/27 5,760 5,900 5,730 5,750 -0.17 5,810 0.87 2.97 7.27 M 4.23 B 0.42 0.4 94.01 78.39 19.86 M 4.43 M 4.49 660.08 M
224 1402/06/26 5,650 5,940 5,630 5,750 0.35 5,760 0.52 5.51 12.78 M 7.36 B 0.49 0.72 98.52 74.22 20.59 M 5.33 M 3.86 1.79 B
225 1402/06/22 5,720 5,860 5,620 5,640 -2.08 5,730 -0.52 4.27 8.91 M 5.1 B 0.34 0.5 92.33 91.56 15.1 M 6.7 M 2.25 39.18 M
226 1402/06/21 5,630 5,930 5,630 5,730 -2.88 5,760 -2.37 5.33 12.08 M 6.96 B 0.47 0.69 71.07 91.65 12.15 M 7.41 M 1.64 -1.43 B
227 1402/06/20 6,010 6,160 5,730 5,750 -6.2 5,900 -3.75 7.5 24.72 M 14.58 B 1.07 1.49 71.67 97.29 18.1 M 13.77 M 1.31 -3.74 B
228 1402/06/19 6,170 6,350 5,870 6,090 0.83 6,130 1.49 8.18 27.97 M 17.15 B 1.26 1.76 87.77 91.24 33.74 M 16.38 M 2.06 -594.87 M
229 1402/06/18 5,540 6,100 5,370 6,100 6.83 6,040 5.78 13.59 57.53 M 34.77 B 3.74 4.25 98.36 63.2 55.52 M 10.75 M 5.16 12.22 B
230 1402/06/14 5,710 5,920 5,580 5,650 -1.57 5,710 -0.52 6.09 9.74 M 5.57 B 0.5 0.73 91.08 99.26 12.61 M 7.69 M 1.64 -455.3 M
231 1402/06/13 5,520 5,840 5,510 5,720 2.14 5,740 2.5 5.99 9.63 M 5.52 B 0.34 0.69 93.93 97.85 19.01 M 5.99 M 3.18 -216.8 M
232 1402/06/12 5,600 5,750 5,450 5,570 -3.47 5,600 -2.95 5.5 10.83 M 6.06 B 0.35 0.79 88.04 98.58 14.58 M 7.24 M 2.02 -639.14 M
233 1402/06/11 5,880 6,180 5,610 5,650 -6.22 5,770 -4.23 10.16 23.17 M 13.38 B 0.82 1.8 93.27 99.03 16.31 M 13.83 M 1.18 -770.2 M
234 1402/06/08 5,680 6,200 5,680 6,024 3.56 6,025 3.58 9.15 23.45 M 14.13 B 0.96 1.97 95.88 95.91 26.51 M 7.65 M 3.46 -5.21 M
235 1402/06/07 5,780 6,080 5,570 5,890 3.1 5,817 1.82 9.16 30.68 M 17.84 B 1.59 2.85 83.14 98.11 23.0 M 14.08 M 1.63 -2.67 B
236 1402/06/06 5,460 5,757 5,403 5,757 6.99 5,713 6.17 6.55 51.71 M 29.54 B 5.46 5.8 97.67 54.62 63.55 M 10.46 M 6.07 12.72 B
237 1402/06/05 5,300 5,397 5,160 5,397 7.0 5,381 6.68 4.59 23.9 M 12.86 B 4.28 3.02 100.0 74.85 34.58 M 8.69 M 3.98 3.23 B
238 1402/06/04 4,710 5,089 4,710 5,089 6.98 5,044 6.03 8.05 11.39 M 5.75 B 2.63 1.51 97.96 61.96 35.63 M 3.93 M 9.06 2.07 B
239 1402/06/01 4,620 4,850 4,620 4,770 3.74 4,757 3.46 4.98 4.7 M 2.24 B 1.03 0.62 83.29 89.01 12.74 M 3.22 M 3.96 -127.69 M
240 1402/05/31 4,560 4,680 4,520 4,637 0.06 4,598 -0.78 3.54 4.94 M 2.27 B 0.82 0.64 47.91 100.0 9.21 M 4.35 M 2.12 -1.18 B
241 1402/05/30 4,510 4,720 4,510 4,600 -0.86 4,634 -0.13 4.66 2.41 M 1.12 B 0.37 0.3 99.46 100.0 5.76 M 2.08 M 2.76 -6.03 M
242 1402/05/29 4,560 4,706 4,550 4,645 -1.19 4,640 -1.3 3.43 4.49 M 2.08 B 0.64 0.53 89.73 99.93 10.56 M 3.67 M 2.88 -212.4 M
243 1402/05/28 4,800 4,920 4,550 4,600 -4.37 4,701 -2.27 8.13 5.16 M 2.42 B 0.57 0.57 86.75 71.35 7.94 M 2.62 M 3.02 373.47 M
244 1402/05/25 4,770 4,910 4,620 4,840 0.41 4,810 -0.21 6.28 5.87 M 2.82 B 0.61 0.61 85.67 90.62 11.92 M 2.43 M 4.91 -139.78 M
245 1402/05/24 5,030 5,100 4,760 4,780 -6.46 4,820 -5.68 7.14 12.21 M 5.89 B 1.43 1.22 80.13 74.71 8.59 M 6.34 M 1.36 319.1 M
246 1402/05/23 5,280 5,300 5,000 5,050 -3.26 5,110 -2.11 6.0 5.09 M 2.6 B 0.43 0.48 87.72 97.2 8.09 M 5.88 M 1.38 -246.54 M
247 1402/05/22 5,110 5,350 5,100 5,290 1.54 5,220 0.19 4.9 6.81 M 3.55 B 0.58 0.64 72.48 96.79 11.92 M 4.76 M 2.5 -863.47 M
248 1402/05/21 5,410 5,420 5,190 5,190 -6.99 5,210 -6.63 4.43 15.07 M 7.85 B 1.53 1.32 67.49 100.0 10.27 M 13.61 M -1.33 -2.55 B
249 1402/05/18 5,350 5,730 5,350 5,490 0.18 5,580 1.82 7.1 9.28 M 5.17 B 1.04 0.78 91.3 97.24 17.37 M 6.27 M 2.77 -307.26 M
250 1402/05/17 5,630 5,680 5,350 5,400 -3.4 5,480 -1.97 6.17 6.34 M 3.47 B 0.69 0.53 89.38 96.38 13.14 M 7.8 M 1.69 -243.09 M
251 1402/05/16 5,190 5,630 5,190 5,630 6.83 5,590 6.07 8.48 21.63 M 12.08 B 2.78 1.9 99.21 55.35 41.48 M 5.05 M 8.21 5.3 B
252 1402/05/15 5,380 5,380 5,200 5,260 -2.77 5,270 -2.59 3.46 6.09 M 3.21 B 0.82 0.53 77.17 95.29 8.6 M 4.95 M 1.74 -581.52 M
253 1402/05/14 5,320 5,490 5,320 5,410 2.08 5,410 2.08 3.2 6.0 M 3.24 B 0.87 0.51 96.45 97.93 11.68 M 3.78 M 3.09 -47.88 M
254 1402/05/10 5,210 5,420 5,210 5,330 1.52 5,300 0.95 4.03 4.49 M 2.38 B 0.62 0.37 93.39 100.0 10.38 M 3.33 M 3.12 -157.24 M
255 1402/05/09 5,230 5,500 5,130 5,220 -0.95 5,250 -0.38 7.21 7.58 M 3.98 B 1.07 0.61 80.0 72.73 10.65 M 4.91 M 2.17 289.42 M
256 1402/05/08 5,510 5,570 5,230 5,250 -6.58 5,270 -6.23 6.5 14.79 M 7.79 B 2.62 1.22 66.75 99.97 8.85 M 12.13 M -1.37 -2.59 B
257 1402/05/07 5,630 5,880 5,500 5,540 -3.15 5,620 -1.75 6.91 4.19 M 2.35 B 0.54 0.35 84.55 97.88 7.89 M 4.17 M 1.89 -313.48 M
258 1402/05/04 5,600 5,800 5,600 5,720 -1.38 5,720 -1.38 3.57 3.5 M 2.0 B 0.33 0.28 90.2 91.14 10.03 M 3.15 M 3.19 -18.87 M
259 1402/05/03 5,800 5,980 5,650 5,710 -2.73 5,800 -1.19 5.84 5.9 M 3.42 B 0.47 0.46 70.18 92.0 10.04 M 5.36 M 1.87 -745.79 M
260 1402/05/02 5,540 6,000 5,540 5,800 2.11 5,870 3.35 8.3 7.01 M 4.12 B 0.46 0.53 74.67 97.8 13.54 M 5.14 M 2.63 -952.3 M
261 1402/05/01 5,490 5,790 5,400 5,760 2.31 5,680 0.89 7.22 7.6 M 4.32 B 0.45 0.57 76.78 97.09 14.22 M 4.62 M 3.08 -876.53 M
262 1402/04/31 5,670 5,800 5,610 5,610 -6.97 5,630 -6.63 3.39 14.56 M 8.19 B 0.91 1.09 62.31 99.99 9.33 M 14.3 M -1.53 -3.09 B
263 1402/04/28 6,280 6,280 5,700 5,790 -3.34 6,030 0.67 10.18 18.02 M 10.88 B 0.99 1.33 85.86 56.46 15.01 M 6.35 M 2.36 3.2 B
264 1402/04/27 5,770 6,000 5,770 6,000 6.95 5,990 6.77 3.99 15.24 M 9.12 B 0.81 1.04 93.37 71.44 29.58 M 6.0 M 4.93 2.0 B
265 1402/04/26 5,830 5,840 5,560 5,780 -3.18 5,610 -6.03 5.04 20.68 M 11.61 B 1.24 1.21 60.58 95.09 12.29 M 8.22 M 1.49 -4.01 B
266 1402/04/25 6,130 6,210 5,850 5,870 -6.53 5,970 -4.94 6.15 16.05 M 9.58 B 1.06 0.91 48.31 99.99 10.59 M 9.64 M 1.1 -4.95 B
267 1402/04/24 6,200 6,430 6,120 6,160 0.65 6,280 2.61 5.07 10.45 M 6.57 B 0.72 0.57 90.71 100.0 15.31 M 6.44 M 2.38 -609.62 M
268 1402/04/21 5,940 6,450 5,750 6,280 3.97 6,120 1.32 12.17 28.71 M 17.56 B 2.52 1.49 85.85 75.73 23.02 M 9.07 M 2.54 1.78 B
269 1402/04/20 6,180 6,340 5,950 5,990 -5.07 6,040 -4.28 6.55 18.61 M 11.25 B 1.76 0.96 63.74 99.97 13.36 M 11.6 M 1.15 -4.08 B
270 1402/04/19 6,410 6,480 6,240 6,240 -4.59 6,310 -3.52 3.85 9.36 M 5.91 B 0.88 0.47 80.32 100.0 10.22 M 5.98 M 1.71 -1.16 B
271 1402/04/18 6,560 6,730 6,450 6,520 -3.12 6,540 -2.82 4.34 8.92 M 5.84 B 0.84 0.43 78.09 99.98 10.75 M 4.84 M 2.22 -1.28 B
272 1402/04/17 6,700 6,900 6,600 6,620 -2.36 6,730 -0.74 4.55 7.37 M 4.96 B 0.73 0.35 91.9 99.99 10.43 M 3.69 M 2.82 -401.07 M
273 1402/04/14 6,970 6,970 6,700 6,760 -1.31 6,780 -1.02 4.03 12.73 M 8.64 B 1.28 0.59 93.23 81.25 16.07 M 6.23 M 2.58 1.03 B
274 1402/04/13 6,890 7,000 6,780 6,850 -1.58 6,850 -1.58 3.24 14.47 M 9.92 B 1.54 0.65 89.01 100.0 13.22 M 6.38 M 2.07 -1.09 B
275 1402/04/12 6,920 7,110 6,820 6,990 0.43 6,960 0.0 4.25 9.78 M 6.8 B 0.98 0.44 66.31 99.84 10.26 M 4.8 M 2.13 -2.28 B
276 1402/04/11 6,900 7,100 6,730 6,900 1.47 6,960 2.35 5.5 8.95 M 6.23 B 0.83 0.4 88.45 99.3 13.58 M 4.3 M 3.16 -676.21 M
277 1402/04/10 6,770 6,900 6,690 6,790 -1.74 6,800 -1.59 3.14 4.56 M 3.1 B 0.37 0.2 83.91 99.98 9.61 M 3.91 M 2.46 -498.33 M
278 1402/04/07 7,000 7,070 6,780 6,870 -3.38 6,910 -2.81 4.28 11.89 M 8.21 B 0.81 0.5 83.36 99.76 13.71 M 6.89 M 1.99 -1.35 B
279 1402/04/06 7,200 7,380 6,980 7,050 -2.62 7,110 -1.8 5.73 11.67 M 8.3 B 0.59 0.47 68.09 100.0 11.15 M 6.49 M 1.72 -2.65 B
280 1402/04/05 7,320 7,400 7,180 7,260 -1.89 7,240 -2.16 3.06 12.72 M 9.21 B 0.41 0.5 71.09 100.0 14.05 M 4.52 M 3.11 -2.66 B
281 1402/04/04 7,150 7,640 7,150 7,330 0.96 7,400 1.93 6.85 13.11 M 9.71 B 0.39 0.51 88.76 96.99 17.52 M 5.29 M 3.31 -799.44 M
282 1402/04/03 7,310 7,480 7,120 7,270 -3.58 7,260 -3.71 5.06 13.02 M 9.46 B 0.36 0.46 84.44 98.46 13.63 M 4.9 M 2.78 -1.33 B
283 1402/03/31 7,700 7,890 7,350 7,480 -4.1 7,540 -3.33 7.35 23.19 M 17.47 B 0.56 0.73 85.34 96.84 17.8 M 7.0 M 2.54 -2.01 B
284 1402/03/30 7,500 8,100 7,500 7,680 0.26 7,800 1.83 8.0 36.21 M 28.25 B 0.96 1.15 95.19 96.02 26.08 M 12.1 M 2.16 -233.65 M
285 1402/03/29 7,260 7,670 7,260 7,670 6.97 7,660 6.83 5.65 68.69 M 52.61 B 2.38 2.24 97.98 73.82 56.03 M 11.61 M 4.82 12.71 B
286 1402/03/28 7,320 7,550 6,930 7,280 -2.28 7,170 -3.76 8.95 28.5 M 20.42 B 1.03 0.91 87.31 93.32 23.77 M 8.74 M 2.72 -1.23 B
287 1402/03/27 7,600 7,870 7,130 7,250 -3.72 7,450 -1.06 10.38 24.93 M 18.58 B 0.98 0.75 91.47 96.77 20.98 M 12.8 M 1.64 -983.15 M
288 1402/03/24 7,530 7,550 7,300 7,550 6.94 7,530 6.66 3.42 47.49 M 35.78 B 2.39 1.31 94.73 74.92 40.54 M 10.17 M 3.99 7.09 B
289 1402/03/23 6,810 7,140 6,740 7,140 6.89 7,060 5.69 5.93 19.71 M 13.91 B 0.9 0.49 97.88 76.49 43.93 M 4.63 M 9.49 2.98 B
290 1402/03/22 6,690 7,000 6,300 6,800 3.82 6,680 1.98 11.11 23.49 M 15.68 B 1.2 0.59 83.73 88.18 17.26 M 5.81 M 2.97 -697.44 M
291 1402/03/21 6,150 6,860 6,150 6,740 4.5 6,550 1.55 11.54 22.52 M 14.76 B 1.28 0.55 91.82 92.08 25.33 M 2.25 M 11.25 -37.94 M
292 1402/03/20 6,800 6,800 6,440 6,440 -6.94 6,450 -6.79 5.59 13.98 M 9.02 B 0.74 0.33 52.09 99.99 10.63 M 12.83 M -1.21 -4.32 B
293 1402/03/17 7,200 7,210 6,730 6,860 -5.12 6,920 -4.29 7.13 19.75 M 13.66 B 1.03 0.44 80.84 100.0 12.9 M 5.75 M 2.24 -2.62 B
294 1402/03/16 7,080 7,400 7,060 7,290 0.83 7,230 0.0 4.82 29.17 M 21.1 B 1.45 0.66 56.22 66.61 24.41 M 5.02 M 4.86 -2.19 B
295 1402/03/13 7,000 7,500 6,910 7,200 0.98 7,230 1.4 8.54 12.2 M 8.82 B 0.54 0.27 89.52 85.67 18.24 M 4.17 M 4.38 339.86 M
296 1402/03/10 7,300 7,360 6,930 7,250 -2.03 7,130 -3.65 6.2 13.01 M 9.27 B 0.53 0.28 87.31 99.78 16.42 M 5.43 M 3.02 -1.16 B
297 1402/03/09 7,470 7,620 7,000 7,360 2.08 7,400 2.64 8.86 20.16 M 14.92 B 0.6 0.43 72.62 87.08 13.85 M 6.13 M 2.26 -2.16 B
298 1402/03/08 7,030 7,300 6,900 7,300 6.88 7,210 5.56 5.8 21.11 M 15.21 B 0.45 0.44 96.17 73.07 27.87 M 4.56 M 6.11 3.51 B
299 1402/03/07 7,000 7,110 6,680 7,100 -1.11 6,830 -4.87 6.44 33.92 M 23.19 B 0.73 0.72 63.87 97.73 17.86 M 7.85 M 2.28 -7.85 B
300 1402/03/06 7,490 7,490 7,130 7,130 -6.92 7,180 -6.27 5.05 24.38 M 17.51 B 0.47 0.51 73.13 99.97 13.55 M 7.28 M 1.86 -4.7 B
301 1402/03/03 7,530 7,980 7,510 7,670 -3.88 7,660 -4.01 6.26 23.71 M 18.17 B 0.43 0.47 89.89 93.92 16.49 M 7.33 M 2.25 -732.42 M
302 1402/03/02 8,250 8,400 7,650 7,750 -2.76 7,980 0.13 9.8 65.7 M 52.43 B 1.2 1.32 93.1 86.41 22.0 M 11.75 M 1.87 3.51 B
303 1402/03/01 7,900 7,980 7,700 7,980 6.97 7,970 6.84 3.64 86.1 M 68.59 B 1.45 1.8 93.08 60.54 35.45 M 9.04 M 3.92 22.32 B
304 1402/02/31 7,590 7,590 7,100 7,590 6.9 7,460 5.07 6.9 31.06 M 23.18 B 0.42 0.63 92.13 67.35 41.47 M 8.24 M 5.03 5.74 B
305 1402/02/25 7,600 7,750 7,200 7,600 2.29 7,500 0.94 7.64 53.66 M 40.25 B 0.82 1.1 59.45 97.35 19.87 M 10.12 M 1.96 -15.26 B
306 1402/02/24 7,310 7,500 7,100 7,500 6.99 7,430 5.99 5.63 36.97 M 27.48 B 0.55 0.73 87.93 73.18 26.35 M 7.33 M 3.6 4.05 B
307 1402/02/23 7,750 7,750 6,900 7,040 -4.99 7,010 -5.4 12.32 67.03 M 46.96 B 1.08 1.26 79.33 92.03 27.33 M 8.89 M 3.07 -5.97 B
308 1402/02/20 7,530 7,530 6,860 7,530 6.96 7,410 5.26 9.77 108.02 M 80.07 B 1.94 2.19 88.96 83.83 32.83 M 8.25 M 3.98 4.11 B
309 1402/02/19 6,420 7,380 6,420 7,380 6.96 7,040 2.03 14.95 101.91 M 71.77 B 2.68 2.26 64.07 82.07 27.24 M 5.44 M 5.0 -12.92 B
310 1402/02/18 6,780 6,780 6,780 6,780 -6.87 6,900 -5.22 0.0 12.75 M 8.64 B 0.31 0.28 44.31 83.62 12.73 M 9.09 M 1.4 -3.4 B
311 1402/02/17 8,070 8,070 7,040 7,040 -6.88 7,280 -3.7 14.63 49.26 M 35.87 B 1.24 1.11 60.12 68.7 13.76 M 12.13 M 1.13 -3.08 B
312 1402/02/16 7,560 7,560 7,510 7,560 6.93 7,560 6.93 0.67 37.31 M 28.2 B 0.99 0.86 74.78 68.62 22.08 M 5.07 M 4.36 1.74 B
313 1402/02/13 7,080 7,080 6,900 7,080 6.95 7,070 6.8 2.61 76.86 M 54.35 B 2.63 1.88 80.31 59.25 27.71 M 5.8 M 4.78 11.45 B
314 1402/02/12 6,770 6,770 6,770 6,770 6.95 6,620 4.58 0.0 14.3 M 9.68 B 0.46 0.35 40.39 61.89 41.6 M 1.96 M 21.24 -2.08 B
315 1402/02/11 6,300 6,350 6,110 6,350 6.9 6,330 6.57 3.93 28.82 M 18.24 B 0.84 0.72 94.39 95.81 29.53 M 4.37 M 6.76 -258.34 M
316 1402/02/10 5,700 6,030 5,640 6,030 6.91 5,940 5.32 6.91 41.48 M 24.64 B 1.1 1.1 89.89 97.67 36.97 M 3.78 M 9.77 -1.92 B
317 1402/02/09 5,730 5,770 5,530 5,610 -0.18 5,640 0.36 4.34 26.37 M 14.88 B 0.6 0.72 82.48 98.46 12.12 M 3.02 M 4.02 -2.38 B
318 1402/02/06 5,600 5,690 5,500 5,650 1.07 5,620 0.54 3.45 35.36 M 19.87 B 0.74 1.01 54.63 99.42 12.34 M 4.03 M 3.06 -8.9 B
319 1402/02/05 5,790 5,790 5,440 5,490 -1.79 5,590 0.0 6.43 23.22 M 12.98 B 0.42 0.68 96.0 99.12 12.51 M 4.21 M 2.97 -405.11 M
320 1402/02/04 5,700 5,800 5,490 5,540 -4.65 5,590 -3.79 5.65 45.22 M 25.29 B 0.84 1.38 97.23 99.87 14.24 M 5.76 M 2.47 -666.47 M
321 1402/01/30 5,710 5,960 5,500 5,800 1.58 5,810 1.75 8.36 58.22 M 33.82 B 1.02 1.92 57.75 99.94 13.77 M 5.58 M 2.47 -14.27 B
322 1402/01/29 5,650 5,900 5,550 5,610 -2.09 5,710 -0.35 6.31 59.25 M 33.85 B 0.86 2.14 99.99 95.9 14.26 M 4.56 M 3.13 1.38 B
323 1402/01/28 6,100 6,100 5,530 5,620 -5.39 5,730 -3.54 10.31 52.28 M 29.97 B 0.81 2.04 92.86 99.6 11.85 M 7.03 M 1.69 -2.02 B
324 1402/01/27 6,140 6,160 5,660 5,900 1.55 5,940 2.24 8.83 62.89 M 37.38 B 1.14 2.75 89.61 97.11 12.07 M 5.55 M 2.18 -2.8 B
325 1402/01/26 5,570 5,860 5,420 5,860 6.9 5,810 5.98 8.12 36.39 M 21.15 B 0.67 1.71 100.0 83.38 85.27 M 3.53 M 24.15 3.51 B
326 1402/01/22 5,549 5,764 5,208 5,347 -2.44 5,482 0.02 10.68 75.92 M 41.61 B 1.77 4.27 99.61 98.88 13.66 M 4.97 M 2.75 303.9 M
327 1402/01/21 5,572 5,572 5,210 5,461 4.86 5,481 5.24 6.95 118.26 M 64.81 B 5.03 9.65 98.98 92.09 20.22 M 6.85 M 2.95 4.47 B
328 1402/01/20 5,208 5,208 5,208 5,208 6.98 5,208 6.98 0.0 28.67 M 14.93 B 1.28 2.57 100.0 36.49 128.7 M 1.54 M 83.72 9.48 B
329 1402/01/19 4,969 4,969 4,969 4,969 7.0 4,868 4.82 0.0 17.81 M 8.85 B 0.85 1.58 98.88 41.53 145.88 M 889.4 K 164.02 5.08 B
330 1402/01/16 4,648 4,648 4,472 4,648 7.0 4,644 6.91 3.94 31.83 M 14.78 B 1.88 3.05 94.99 76.58 27.58 M 3.94 M 7.0 2.72 B
331 1402/01/15 4,460 4,460 4,460 4,460 6.98 4,344 4.2 0.0 18.04 M 8.05 B 1.33 1.8 97.78 61.19 91.48 M 3.61 M 25.33 2.94 B
332 1402/01/14 4,265 4,265 4,121 4,265 7.0 4,169 4.59 3.49 21.2 M 9.0 B 2.18 2.12 97.87 76.3 18.35 M 2.68 M 6.84 1.94 B
333 1402/01/09 3,892 4,095 3,892 4,095 6.97 3,986 4.13 5.22 23.31 M 9.4 B 4.24 2.58 100.0 91.22 13.31 M 2.47 M 5.39 824.84 M
334 1402/01/08 3,926 3,950 3,851 3,892 2.58 3,828 0.9 2.57 10.77 M 4.19 B 2.02 1.18 100.0 99.99 5.69 M 1.65 M 3.44 232.17 K
335 1402/01/07 3,800 3,919 3,750 3,877 3.08 3,794 0.88 4.51 11.53 M 4.43 B 1.86 1.24 95.83 98.25 5.61 M 1.47 M 3.82 -107.69 M
336 1402/01/06 3,992 3,992 3,700 3,800 1.14 3,761 0.11 7.89 1.03 M 398.8 M 0.14 0.11 100.0 100.0 6.05 M 3.39 M 1.78 0.0
337 1402/01/05 4,010 4,010 3,850 3,870 3.26 3,757 0.24 4.16 2.03 M 788.15 M 0.25 0.21 100.0 100.0 8.47 M 7.44 M 1.14 0.0
338 1401/12/27 3,790 3,900 3,770 3,880 3.74 3,748 0.21 3.45 2.16 M 833.37 M 0.21 0.22 100.0 99.95 7.51 M 2.55 M 2.95 424.71 K
339 1401/12/24 3,670 3,792 3,653 3,770 0.99 3,740 0.19 3.81 9.9 M 3.72 B 1.03 1.01 100.0 99.18 4.68 M 1.96 M 2.39 30.51 M
340 1401/12/23 3,701 3,710 3,621 3,653 -4.12 3,733 -2.02 2.46 15.8 M 5.79 B 2.1 1.67 93.55 99.87 7.16 M 668.59 K 10.7 -365.43 M
341 1401/12/22 3,750 3,775 3,711 3,715 -3.18 3,810 -0.7 1.72 7.76 M 2.9 B 1.08 0.82 84.51 99.97 4.76 M 626.78 K 7.59 -447.64 M
342 1401/12/21 3,813 3,813 3,740 3,745 -2.85 3,837 -0.47 1.95 5.72 M 2.15 B 0.76 0.58 100.0 99.96 7.58 M 1.09 M 6.95 952.18 K
343 1401/12/20 3,793 4,011 3,793 3,812 -0.31 3,855 0.81 5.75 12.58 M 4.9 B 1.97 1.28 98.43 99.15 9.55 M 2.16 M 4.42 -35.05 M
344 1401/12/16 3,797 3,880 3,751 3,799 -0.71 3,824 -0.05 3.44 6.27 M 2.39 B 0.7 0.59 96.07 99.85 5.33 M 1.6 M 3.34 -90.34 M
345 1401/12/15 3,757 3,840 3,710 3,770 -1.77 3,826 -0.31 3.5 5.29 M 1.99 B 0.48 0.45 78.93 98.06 4.29 M 1.44 M 2.98 -381.41 M
346 1401/12/14 3,730 3,900 3,730 3,770 -1.98 3,838 -0.21 4.56 5.97 M 2.27 B 0.51 0.43 100.0 98.32 4.44 M 1.42 M 3.13 38.1 M
347 1401/12/13 3,767 3,800 3,732 3,750 -3.23 3,846 -0.75 1.82 7.53 M 2.83 B 0.52 0.48 63.12 100.0 3.87 M 1.69 M 2.3 -1.04 B
348 1401/12/10 3,807 3,887 3,804 3,820 -1.72 3,875 -0.31 2.18 6.86 M 2.63 B 0.5 0.43 65.28 99.97 3.39 M 1.3 M 2.6 -913.1 M
349 1401/12/09 3,800 3,940 3,780 3,894 -1.79 3,887 -1.97 4.23 19.42 M 7.47 B 1.54 1.25 79.7 99.48 5.62 M 2.58 M 2.18 -1.48 B
350 1401/12/08 3,910 4,022 3,842 3,865 -3.78 3,965 -1.29 4.69 15.39 M 6.03 B 1.24 1.03 91.17 100.0 5.66 M 2.33 M 2.43 -532.1 M
351 1401/12/07 4,165 4,165 3,910 3,936 -1.89 4,017 0.12 6.52 9.84 M 3.96 B 0.92 0.67 98.0 97.96 9.31 M 2.8 M 3.33 1.8 M
352 1401/12/06 3,843 4,117 3,843 4,111 5.17 4,012 2.63 7.13 20.57 M 8.35 B 2.6 1.45 92.52 95.59 10.03 M 3.38 M 2.97 -256.36 M
353 1401/12/03 3,822 3,852 3,760 3,837 -2.24 3,909 -0.41 2.45 4.09 M 1.56 B 0.44 0.29 100.0 99.92 5.19 M 1.19 M 4.34 1.22 M
354 1401/12/02 4,000 4,084 3,850 3,885 -0.21 3,925 0.82 6.08 13.32 M 5.28 B 1.67 0.95 97.03 99.91 7.65 M 3.08 M 2.48 -152.35 M
355 1401/12/01 3,840 4,040 3,700 3,977 3.35 3,893 1.17 9.19 14.29 M 5.64 B 2.09 1.04 99.31 97.9 10.17 M 2.5 M 4.07 79.15 M
356 1401/11/30 4,119 4,119 3,700 3,788 -1.61 3,848 -0.05 11.32 1.33 M 505.05 M 0.16 0.1 100.0 100.0 4.43 M 2.01 M 2.2 0.0
357 1401/11/12 8,200 8,520 7,850 7,960 -2.45 8,130 -0.37 8.54 6.59 M 5.34 B 0.67 0.48 77.43 99.51 10.47 M 5.29 M 1.98 -1.18 B
358 1401/11/11 8,190 8,300 7,900 8,230 6.06 8,160 5.15 5.06 10.66 M 8.76 B 1.08 0.79 89.89 81.33 16.03 M 3.65 M 4.39 749.83 M
359 1401/11/10 7,600 8,140 7,440 8,010 3.35 7,760 0.13 9.41 6.9 M 5.36 B 0.55 0.51 81.8 94.91 10.34 M 3.23 M 3.2 -702.29 M
360 1401/11/09 7,940 7,940 7,550 7,630 -5.1 7,750 -3.61 5.17 8.69 M 6.64 B 0.51 0.65 77.01 97.68 11.94 M 4.58 M 2.61 -1.37 B
361 1401/11/08 8,030 8,200 7,710 7,930 -3.41 8,040 -2.07 6.36 8.79 M 7.02 B 0.35 0.66 76.53 96.08 10.87 M 4.03 M 2.7 -1.37 B
362 1401/11/05 8,500 8,500 8,080 8,170 -4.78 8,210 -4.31 5.2 14.52 M 11.92 B 0.47 1.12 42.83 99.98 8.82 M 6.78 M 1.3 -6.81 B
363 1401/11/04 8,730 8,730 8,300 8,400 -5.3 8,580 -3.27 5.18 10.66 M 9.11 B 0.34 0.83 77.62 99.99 9.43 M 4.51 M 2.09 -2.04 B
364 1401/11/03 9,470 9,470 8,610 8,800 -4.76 8,870 -4.0 9.99 20.06 M 17.79 B 0.69 1.65 72.68 98.82 10.92 M 6.48 M 1.68 -4.65 B
365 1401/11/02 9,680 9,710 8,780 9,310 0.54 9,240 -0.22 10.59 31.86 M 29.44 B 1.36 2.96 84.02 97.8 17.44 M 6.3 M 2.77 -4.06 B
366 1401/11/01 9,270 9,270 9,000 9,270 6.92 9,260 6.81 3.0 48.19 M 44.63 B 3.23 5.55 75.61 86.42 30.68 M 10.06 M 3.05 -4.83 B
367 1401/10/28 8,670 8,670 8,660 8,670 6.91 8,670 6.91 0.12 45.02 M 39.03 B 5.86 6.37 64.14 48.89 24.12 M 7.55 M 3.19 5.95 B
368 1401/10/27 8,160 8,160 8,160 8,160 6.95 8,110 6.29 0.0 10.86 M 8.86 B 1.58 1.62 76.62 63.79 33.94 M 2.78 M 12.2 1.14 B
369 1401/10/26 7,770 7,770 7,770 7,770 6.88 7,630 4.95 0.0 8.71 M 6.76 B 1.29 1.36 97.75 76.36 68.87 M 2.9 M 23.74 1.45 B
370 1401/10/24 7,180 7,320 7,120 7,270 -0.41 7,270 -0.41 2.81 4.18 M 3.02 B 0.55 0.66 100.0 99.18 9.4 M 1.93 M 4.87 24.84 M
371 1401/10/21 7,250 7,390 7,190 7,200 -1.77 7,300 -0.41 2.78 5.83 M 4.24 B 0.84 0.94 99.85 99.95 8.4 M 3.02 M 2.78 -4.18 M
372 1401/10/20 7,290 7,490 7,250 7,370 1.38 7,330 0.83 3.31 8.82 M 6.48 B 1.44 1.48 95.32 97.71 11.58 M 3.2 M 3.61 -154.7 M
373 1401/10/19 7,320 7,400 7,120 7,270 -0.14 7,270 -0.14 3.93 6.79 M 4.93 B 1.11 1.18 97.06 96.62 9.84 M 3.05 M 3.22 21.69 M
374 1401/10/18 7,320 7,460 7,210 7,340 2.37 7,280 1.53 3.47 8.05 M 5.9 B 1.44 1.46 98.76 91.26 9.81 M 3.02 M 3.25 442.56 M
375 1401/10/17 7,100 7,300 7,100 7,300 2.82 7,170 0.99 2.82 8.21 M 5.92 B 1.6 1.55 100.0 98.76 14.98 M 3.91 M 3.83 73.29 M
376 1401/10/14 7,020 7,100 6,960 7,020 -1.4 7,100 -0.28 2.01 2.78 M 1.95 B 0.43 0.51 98.6 100.0 5.8 M 1.78 M 3.25 -27.37 M
377 1401/10/13 7,070 7,240 6,990 7,010 -1.96 7,120 -0.42 3.58 4.68 M 3.31 B 0.69 0.89 99.26 99.98 5.95 M 2.3 M 2.59 -23.83 M
378 1401/10/12 7,010 7,200 7,010 7,080 -1.53 7,150 -0.56 2.71 6.79 M 4.84 B 0.98 1.34 98.54 99.97 6.82 M 3.25 M 2.1 -68.93 M
379 1401/10/11 6,940 7,230 6,910 7,030 -3.96 7,190 -1.78 4.63 5.43 M 3.82 B 0.74 1.08 98.14 100.0 7.08 M 2.76 M 2.57 -70.88 M
380 1401/10/10 7,500 7,500 7,080 7,150 -4.03 7,320 -1.74 5.93 5.95 M 4.27 B 0.84 1.24 99.56 98.23 9.23 M 2.82 M 3.27 56.74 M
381 1401/10/07 7,480 7,660 7,450 7,460 2.19 7,450 2.05 2.82 9.19 M 6.89 B 1.42 2.06 99.97 100.0 11.37 M 4.82 M 2.36 -1.98 M
382 1401/10/05 7,350 7,440 7,200 7,340 0.96 7,300 0.41 3.33 6.51 M 4.76 B 0.84 1.51 88.57 98.14 14.86 M 3.31 M 4.49 -456.08 M
383 1401/10/04 7,170 7,370 7,170 7,360 2.08 7,270 0.83 2.79 7.49 M 5.47 B 1.09 1.86 59.12 98.39 10.78 M 3.55 M 3.04 -2.15 B
384 1401/10/03 7,000 7,350 6,900 7,330 2.52 7,210 0.84 6.52 7.67 M 5.56 B 1.31 2.05 63.78 94.62 11.41 M 3.28 M 3.47 -1.72 B
385 1401/09/30 7,030 7,190 7,030 7,110 -0.97 7,150 -0.42 2.28 4.47 M 3.17 B 0.8 1.21 89.98 99.98 10.46 M 3.1 M 3.38 -317.38 M
386 1401/09/29 7,250 7,360 7,010 7,150 0.0 7,180 0.42 4.99 6.32 M 4.56 B 1.27 1.83 92.69 98.47 12.65 M 3.8 M 3.33 -263.54 M
387 1401/09/28 6,880 7,270 6,880 7,180 4.21 7,150 3.77 5.67 12.7 M 9.08 B 4.0 4.31 100.0 75.04 17.07 M 3.66 M 4.67 2.27 B
388 1401/09/27 6,860 7,010 6,860 6,890 0.15 6,890 0.15 2.19 3.35 M 2.32 B 1.07 1.16 100.0 99.79 7.18 M 1.76 M 4.08 4.92 M
389 1401/09/26 6,870 6,890 6,850 6,860 -0.29 6,880 0.0 0.58 2.47 M 1.7 B 0.75 0.87 99.68 99.91 6.41 M 1.49 M 4.3 -3.88 M
390 1401/09/23 6,880 6,990 6,860 6,870 -0.15 6,880 0.0 1.9 2.94 M 2.03 B 0.85 1.04 100.0 99.72 8.9 M 2.04 M 4.35 5.78 M
391 1401/09/22 6,860 7,010 6,860 6,870 0.15 6,880 0.29 2.19 3.35 M 2.32 B 0.88 1.21 99.94 99.97 8.35 M 2.2 M 3.8 -638.3 K
392 1401/09/21 6,860 6,870 6,850 6,860 0.0 6,860 0.0 0.29 3.75 M 2.57 B 1.09 1.4 57.86 99.91 5.38 M 2.51 M 2.15 -1.08 B
393 1401/09/20 6,850 6,860 6,850 6,860 0.0 6,860 0.0 0.15 3.09 M 2.12 B 0.93 1.2 48.68 99.29 8.6 M 2.1 M 4.09 -1.07 B
394 1401/09/19 6,870 6,880 6,850 6,850 -0.15 6,860 0.0 0.44 3.29 M 2.26 B 0.92 1.28 48.89 99.94 10.03 M 2.48 M 4.04 -1.15 B
395 1401/09/16 6,850 6,890 6,850 6,850 -0.15 6,860 0.0 0.58 3.81 M 2.61 B 1.22 1.49 14.44 44.76 3.36 M 1.35 M 2.5 -790.42 M
396 1401/09/15 6,850 6,860 6,850 6,850 -0.15 6,860 0.0 0.15 5.09 M 3.49 B 1.98 2.05 10.65 60.7 5.16 M 2.38 M 2.17 -1.75 B
397 1401/09/14 6,850 6,870 6,850 6,850 -0.15 6,860 0.0 0.29 1.88 M 1.29 B 0.66 0.72 30.78 99.95 4.26 M 1.55 M 2.75 -890.39 M
398 1401/09/13 6,860 6,870 6,850 6,850 -0.15 6,860 0.0 0.29 2.6 M 1.78 B 0.94 0.98 54.47 99.98 9.91 M 2.02 M 4.9 -811.67 M
399 1401/09/12 6,850 6,870 6,850 6,850 -0.29 6,860 -0.15 0.29 4.49 M 3.07 B 1.96 1.68 21.12 66.54 5.74 M 2.09 M 2.75 -1.4 B
400 1401/09/09 6,860 6,870 6,850 6,850 -0.29 6,870 0.0 0.29 1.56 M 1.07 B 0.6 0.57 31.53 100.0 3.17 M 1.43 M 2.22 -729.82 M
401 1401/09/08 6,860 6,870 6,850 6,870 0.0 6,870 0.0 0.29 2.35 M 1.61 B 0.94 0.87 37.34 99.88 4.16 M 1.81 M 2.3 -1.01 B
402 1401/09/07 6,850 6,870 6,850 6,850 -0.44 6,870 -0.15 0.29 3.3 M 2.26 B 1.42 1.23 30.65 99.87 5.16 M 2.66 M 1.94 -1.56 B
403 1401/09/06 6,860 6,890 6,850 6,850 -0.58 6,880 -0.15 0.58 2.12 M 1.45 B 0.93 0.78 35.13 99.82 5.0 M 2.51 M 1.99 -938.34 M
404 1401/09/05 6,860 6,890 6,850 6,860 -0.58 6,890 -0.14 0.58 2.11 M 1.45 B 0.93 0.77 76.15 99.95 8.03 M 1.66 M 4.83 -343.92 M
405 1401/09/02 6,860 6,900 6,850 6,850 -0.87 6,900 -0.14 0.73 3.0 M 2.05 B 1.35 1.07 58.82 99.96 6.46 M 2.29 M 2.83 -845.24 M
406 1401/09/01 6,860 6,910 6,850 6,850 -1.01 6,910 -0.14 0.88 1.98 M 1.36 B 0.9 0.68 70.98 100.0 6.15 M 1.85 M 3.32 -394.81 M
407 1401/08/30 6,860 6,890 6,850 6,860 -1.01 6,920 -0.14 0.58 2.43 M 1.67 B 1.16 0.83 85.15 100.0 6.67 M 1.98 M 3.37 -247.67 M
408 1401/08/29 6,860 6,980 6,860 6,880 -0.86 6,930 -0.14 1.75 1.92 M 1.32 B 1.0 0.65 94.1 99.91 6.24 M 1.36 M 4.6 -76.68 M
409 1401/08/28 6,860 6,880 6,850 6,850 -1.58 6,940 -0.29 0.44 1.99 M 1.36 B 0.93 0.66 54.76 99.94 6.01 M 1.96 M 3.07 -615.05 M
410 1401/08/25 6,870 6,990 6,850 6,870 -1.58 6,960 -0.29 2.04 2.78 M 1.91 B 1.22 0.94 77.88 99.89 5.43 M 1.76 M 3.08 -420.69 M
411 1401/08/24 6,860 7,000 6,850 6,880 -1.57 6,980 -0.14 2.19 1.87 M 1.29 B 0.7 0.62 78.36 99.88 5.47 M 1.37 M 4.0 -277.88 M
412 1401/08/23 6,860 7,010 6,860 6,870 -2.0 6,990 -0.29 2.19 1.89 M 1.3 B 0.61 0.63 86.59 99.94 5.47 M 1.43 M 3.83 -173.88 M
413 1401/08/22 6,880 6,990 6,870 6,880 -1.99 7,010 -0.14 1.75 1.1 M 758.35 M 0.3 0.36 93.33 100.0 5.44 M 1.13 M 4.83 -50.57 M
414 1401/08/21 7,040 7,130 6,890 6,930 -1.56 7,020 -0.28 3.48 3.05 M 2.13 B 0.76 1.01 97.92 99.98 8.21 M 2.03 M 4.04 -43.85 M
415 1401/08/18 7,000 7,260 6,880 7,130 1.42 7,040 0.14 5.52 3.44 M 2.42 B 0.9 1.18 91.67 99.88 10.88 M 1.99 M 5.48 -198.78 M
416 1401/08/17 7,160 7,380 7,010 7,060 1.0 7,030 0.57 5.28 3.96 M 2.82 B 1.14 1.38 99.75 99.23 10.12 M 2.16 M 4.69 14.65 M
417 1401/08/16 7,100 7,320 7,100 7,160 4.22 6,990 1.75 3.1 4.07 M 2.94 B 1.27 1.44 100.0 99.89 10.44 M 2.53 M 4.13 3.2 M
418 1401/08/15 6,860 6,890 6,850 6,850 -0.29 6,870 0.0 0.58 3.98 M 2.73 B 1.37 1.4 45.57 100.0 5.81 M 2.2 M 2.64 -1.49 B
419 1401/08/14 6,850 6,990 6,850 6,880 0.29 6,870 0.15 2.04 4.66 M 3.21 B 1.87 1.73 59.53 99.98 8.67 M 2.14 M 4.06 -1.3 B
420 1401/08/11 6,850 6,870 6,850 6,850 -0.15 6,860 0.0 0.29 2.45 M 1.68 B 0.85 0.92 17.79 99.91 5.24 M 1.42 M 3.69 -1.38 B
421 1401/08/10 7,260 7,260 6,850 6,850 0.0 6,860 0.15 5.99 2.18 M 1.51 B 0.67 0.81 76.04 99.53 6.37 M 1.36 M 4.67 -354.01 M
422 1401/08/09 6,850 6,870 6,850 6,850 0.0 6,850 0.0 0.29 2.78 M 1.91 B 0.85 1.04 13.36 99.93 3.69 M 1.5 M 2.47 -1.65 B
423 1401/08/08 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.43 M 1.66 B 0.73 0.91 4.71 99.59 3.27 M 1.77 M 1.85 -1.58 B
424 1401/08/07 6,860 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.64 M 1.81 B 0.78 0.99 5.33 100.0 4.01 M 1.37 M 2.94 -1.71 B
425 1401/08/04 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 4.35 M 2.98 B 1.52 1.7 4.79 99.95 5.49 M 2.97 M 1.85 -2.84 B
426 1401/08/03 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 4.0 M 2.74 B 1.54 1.54 7.68 99.82 6.79 M 1.58 M 4.3 -2.53 B
427 1401/08/02 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.94 M 2.02 B 1.22 1.14 10.72 100.0 6.75 M 2.83 M 2.39 -1.8 B
428 1401/08/01 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.65 M 1.82 B 1.17 1.02 9.14 99.98 6.39 M 2.45 M 2.61 -1.65 B
429 1401/07/30 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.9 M 1.99 B 1.34 1.11 11.76 98.19 7.54 M 2.23 M 3.39 -1.72 B
430 1401/07/27 6,850 6,870 6,850 6,850 0.0 6,850 0.0 0.29 1.79 M 1.23 B 0.85 0.63 12.7 100.0 3.72 M 1.54 M 2.42 -1.07 B
431 1401/07/26 6,860 7,090 6,850 6,850 0.0 6,850 0.0 3.5 2.71 M 1.86 B 1.26 0.97 23.94 97.6 4.74 M 2.33 M 2.03 -1.37 B
432 1401/07/25 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.0 M 1.37 B 0.83 0.7 14.69 99.89 6.11 M 1.67 M 3.66 -1.17 B
433 1401/07/24 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 1.96 M 1.34 B 0.68 0.7 13.04 99.98 5.15 M 2.13 M 2.41 -1.17 B
434 1401/07/23 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.39 M 1.64 B 0.87 0.78 9.17 100.0 3.58 M 1.94 M 1.85 -1.49 B
435 1401/07/20 6,850 6,870 6,850 6,850 0.0 6,850 0.0 0.29 1.51 M 1.03 B 0.53 0.48 10.95 99.93 3.15 M 2.04 M 1.54 -920.88 M
436 1401/07/19 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.86 M 1.96 B 1.03 0.92 13.38 99.96 4.68 M 2.85 M 1.64 -1.69 B
437 1401/07/18 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 3.4 M 2.33 B 1.32 1.11 1.98 73.49 2.31 M 2.02 M 1.14 -1.66 B
438 1401/07/17 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 4.18 M 2.87 B 1.86 1.42 4.54 99.98 3.51 M 3.19 M 1.1 -2.73 B
439 1401/07/16 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 1.88 M 1.29 B 0.81 0.63 14.84 100.0 5.45 M 2.04 M 2.67 -1.09 B
440 1401/07/12 6,860 6,860 6,850 6,850 0.0 6,850 0.0 0.15 1.93 M 1.32 B 0.8 0.64 9.28 96.89 3.72 M 1.97 M 1.89 -1.16 B
441 1401/07/11 6,850 6,860 6,850 6,860 0.15 6,850 0.0 0.15 2.43 M 1.66 B 0.85 0.8 3.58 100.0 2.13 M 2.1 M 1.01 -1.6 B
442 1401/07/10 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.48 M 1.7 B 0.86 0.8 2.58 99.87 1.51 M 2.04 M -1.35 -1.65 B
443 1401/07/09 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.56 M 1.75 B 0.87 0.83 6.47 99.91 3.34 M 2.35 M 1.42 -1.64 B
444 1401/07/06 6,860 6,880 6,850 6,850 0.0 6,850 0.0 0.44 2.25 M 1.54 B 0.71 0.73 34.54 100.0 4.58 M 2.06 M 2.22 -1.01 B
445 1401/07/04 6,850 6,860 6,850 6,860 0.15 6,850 0.0 0.15 2.34 M 1.6 B 0.59 0.75 8.15 99.98 2.84 M 2.14 M 1.32 -1.47 B
446 1401/07/02 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 4.67 M 3.2 B 1.35 1.55 10.32 98.71 9.43 M 3.7 M 2.55 -2.83 B
447 1401/06/30 6,850 6,860 6,850 6,860 0.15 6,850 0.0 0.15 2.63 M 1.8 B 0.75 0.88 4.73 99.96 3.05 M 2.9 M 1.05 -1.72 B
448 1401/06/29 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.89 M 1.98 B 0.91 0.97 4.49 100.0 2.87 M 2.8 M 1.02 -1.89 B
449 1401/06/28 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 3.3 M 2.26 B 0.82 1.11 3.91 99.89 1.97 M 2.92 M -1.48 -2.17 B
450 1401/06/27 6,860 6,860 6,850 6,850 -0.15 6,850 -0.15 0.15 6.29 M 4.31 B 1.9 2.26 3.51 100.0 5.21 M 4.7 M 1.11 -4.15 B
451 1401/06/23 6,860 6,870 6,850 6,850 -0.15 6,860 0.0 0.29 2.18 M 1.49 B 0.64 0.77 15.71 100.0 4.34 M 1.96 M 2.21 -1.26 B
452 1401/06/22 6,850 6,870 6,850 6,850 -0.15 6,860 0.0 0.29 2.93 M 2.01 B 0.91 0.99 27.53 99.96 6.5 M 2.79 M 2.33 -1.45 B
453 1401/06/21 6,850 6,870 6,850 6,860 0.0 6,860 0.0 0.29 1.29 M 886.27 M 0.38 0.43 32.48 99.68 3.47 M 1.15 M 3.02 -595.59 M
454 1401/06/20 6,850 6,870 6,850 6,860 -0.15 6,860 -0.15 0.29 7.35 M 5.04 B 3.07 2.62 3.33 85.04 2.62 M 5.19 M -1.98 -4.12 B
455 1401/06/19 6,850 6,870 6,850 6,850 -0.29 6,870 0.0 0.29 2.75 M 1.88 B 1.15 0.98 15.84 100.0 4.74 M 2.22 M 2.13 -1.59 B
456 1401/06/16 6,860 6,870 6,850 6,850 -0.29 6,870 0.0 0.29 2.61 M 1.79 B 1.07 0.93 22.33 99.65 6.14 M 2.07 M 2.97 -1.38 B
457 1401/06/15 6,850 6,870 6,850 6,850 -0.29 6,870 0.0 0.29 2.12 M 1.45 B 0.78 0.76 94.1 99.01 20.7 M 2.12 M 9.76 -71.39 M
458 1401/06/14 6,850 6,890 6,850 6,850 -0.29 6,870 0.0 0.58 2.02 M 1.38 B 0.72 0.72 74.59 99.99 14.34 M 1.62 M 8.87 -351.55 M
459 1401/06/13 6,850 6,880 6,850 6,850 -0.29 6,870 0.0 0.44 2.49 M 1.7 B 0.93 0.89 69.29 100.0 18.74 M 2.63 M 7.12 -523.08 M
460 1401/06/12 6,850 6,860 6,850 6,850 -0.29 6,870 0.0 0.15 2.69 M 1.84 B 0.93 0.97 29.2 100.0 8.96 M 2.2 M 4.08 -1.3 B
461 1401/06/09 6,860 6,880 6,850 6,860 -0.15 6,870 0.0 0.44 2.9 M 1.99 B 1.04 1.05 23.5 99.67 4.17 M 2.77 M 1.5 -1.51 B
462 1401/06/08 6,850 6,880 6,850 6,860 -0.15 6,870 0.0 0.44 3.44 M 2.36 B 1.39 1.21 20.91 99.99 7.59 M 3.32 M 2.29 -1.86 B
463 1401/06/07 6,850 6,880 6,850 6,850 -0.29 6,870 0.0 0.44 2.56 M 1.76 B 1.0 0.88 37.31 100.0 4.9 M 1.97 M 2.49 -1.1 B
464 1401/06/06 6,860 6,880 6,850 6,860 -0.15 6,870 0.0 0.44 1.83 M 1.25 B 0.65 0.62 40.16 99.79 5.99 M 1.55 M 3.85 -746.97 M
465 1401/06/05 6,870 6,900 6,850 6,850 -0.29 6,870 0.0 0.73 3.75 M 2.57 B 1.47 1.26 67.09 100.0 8.41 M 2.88 M 2.93 -845.86 M
466 1401/06/02 6,860 6,910 6,850 6,880 0.15 6,870 0.0 0.88 2.3 M 1.58 B 0.86 0.72 89.52 99.92 5.86 M 1.92 M 3.06 -164.0 M
467 1401/06/01 6,850 6,910 6,850 6,900 0.44 6,870 0.0 0.88 1.96 M 1.34 B 0.58 0.57 65.19 99.94 4.79 M 1.68 M 2.84 -467.21 M
468 1401/05/31 6,850 6,870 6,850 6,850 -0.29 6,870 0.0 0.29 2.96 M 2.03 B 0.87 0.86 31.23 99.92 7.82 M 2.76 M 2.84 -1.39 B
469 1401/05/30 6,850 6,880 6,850 6,850 -0.29 6,870 0.0 0.44 3.09 M 2.12 B 0.92 0.91 30.59 80.57 6.54 M 1.97 M 3.33 -1.06 B
470 1401/05/29 6,850 6,870 6,850 6,850 -0.29 6,870 0.0 0.29 2.44 M 1.67 B 0.71 0.7 22.01 99.79 4.23 M 1.79 M 2.36 -1.3 B
471 1401/05/26 6,870 6,880 6,850 6,870 0.0 6,870 0.0 0.44 2.87 M 1.97 B 0.86 0.79 55.99 99.91 7.35 M 2.62 M 2.81 -865.22 M
472 1401/05/25 6,860 7,000 6,850 6,870 0.0 6,870 0.0 2.19 5.54 M 3.81 B 2.19 1.54 66.52 63.91 11.16 M 2.7 M 4.13 99.61 M
473 1401/05/24 6,850 6,940 6,850 6,880 0.15 6,870 0.0 1.31 3.15 M 2.16 B 1.29 0.84 44.53 99.9 6.16 M 2.27 M 2.72 -1.2 B
474 1401/05/23 6,880 6,890 6,850 6,850 -0.44 6,870 -0.15 0.58 2.7 M 1.85 B 1.18 0.64 43.23 99.92 4.19 M 2.15 M 1.95 -1.05 B
475 1401/05/22 6,850 7,090 6,850 6,880 0.29 6,880 0.29 3.5 2.94 M 2.04 B 1.36 0.67 97.52 99.96 8.72 M 1.9 M 4.6 -49.7 M
476 1401/05/19 6,850 6,860 6,850 6,850 -0.15 6,860 0.0 0.15 2.34 M 1.61 B 1.04 0.53 8.94 100.0 2.35 M 2.1 M 1.12 -1.46 B
477 1401/05/18 6,860 7,000 6,850 6,850 -0.15 6,860 0.0 2.19 1.52 M 1.04 B 0.51 0.32 78.63 99.68 4.96 M 1.37 M 3.62 -219.07 M
478 1401/05/15 6,860 7,040 6,850 6,890 0.58 6,860 0.15 2.77 2.74 M 1.9 B 0.85 0.56 98.96 100.0 9.11 M 1.91 M 4.77 -19.76 M
479 1401/05/12 6,870 6,900 6,850 6,850 0.0 6,850 0.0 0.73 1.86 M 1.28 B 0.55 0.38 31.96 99.87 3.29 M 2.2 M 1.5 -867.67 M
480 1401/05/11 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.37 M 1.62 B 0.64 0.47 17.37 78.87 7.04 M 2.41 M 2.92 -997.11 M
481 1401/05/10 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 2.82 M 1.93 B 0.62 0.52 12.48 85.72 3.77 M 1.97 M 1.91 -1.41 B
482 1401/05/09 6,860 6,860 6,850 6,860 0.15 6,850 0.0 0.15 5.14 M 3.52 B 1.08 0.97 8.6 99.96 4.96 M 3.68 M 1.35 -3.22 B
483 1401/05/08 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 3.92 M 2.69 B 0.84 0.73 23.04 84.63 6.88 M 2.14 M 3.21 -1.66 B
484 1401/05/05 6,860 6,900 6,850 6,860 0.15 6,850 0.0 0.73 2.67 M 1.83 B 0.58 0.48 35.45 99.92 5.63 M 1.94 M 2.91 -1.18 B
485 1401/05/04 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 4.04 M 2.77 B 0.87 0.71 20.44 93.29 9.13 M 2.83 M 3.23 -2.02 B
486 1401/05/03 6,860 6,860 6,850 6,850 0.0 6,850 0.0 0.15 7.08 M 4.85 B 1.65 1.25 5.5 99.72 4.6 M 5.02 M -1.09 -4.57 B
487 1401/05/02 6,850 6,880 6,850 6,850 0.0 6,850 0.0 0.44 6.05 M 4.15 B 1.48 1.07 8.33 99.96 4.73 M 3.91 M 1.21 -3.8 B
488 1401/05/01 6,860 6,950 6,850 6,850 0.0 6,850 0.0 1.46 3.45 M 2.36 B 0.75 0.58 47.62 99.98 6.7 M 2.2 M 3.05 -1.24 B
489 1401/04/29 6,860 6,900 6,850 6,860 0.15 6,850 0.0 0.73 2.2 M 1.51 B 0.33 0.36 49.22 100.0 5.05 M 1.71 M 2.94 -765.06 M
490 1401/04/28 6,850 6,910 6,850 6,910 0.88 6,850 0.0 0.88 4.5 M 3.08 B 0.65 0.65 20.1 99.98 7.46 M 2.79 M 2.68 -2.46 B
491 1401/04/26 6,850 6,860 6,850 6,860 0.15 6,850 0.0 0.15 5.28 M 3.62 B 0.8 0.74 7.83 99.99 3.73 M 3.43 M 1.09 -3.34 B
492 1401/04/25 6,850 6,860 6,850 6,850 0.0 6,850 0.0 0.15 5.03 M 3.45 B 0.73 0.68 7.3 99.35 3.45 M 2.72 M 1.27 -3.17 B
493 1401/04/22 6,850 6,960 6,850 6,850 0.0 6,850 0.0 1.61 5.93 M 4.06 B 0.85 0.79 14.9 100.0 4.03 M 4.28 M -1.06 -3.46 B
494 1401/04/21 6,850 6,940 6,760 6,860 0.0 6,850 -0.15 2.66 13.05 M 8.94 B 2.53 1.87 7.85 99.99 5.53 M 7.55 M -1.36 -8.24 B
495 1401/04/20 6,850 6,860 6,850 6,850 -0.15 6,860 0.0 0.15 5.19 M 3.56 B 1.05 0.73 9.35 99.98 4.16 M 3.0 M 1.39 -3.22 B
496 1401/04/18 6,850 6,870 6,850 6,850 -0.15 6,860 0.0 0.29 3.82 M 2.62 B 0.62 0.53 25.02 99.89 5.51 M 2.03 M 2.71 -1.96 B
497 1401/04/15 6,850 6,880 6,850 6,850 -0.15 6,860 0.0 0.44 6.38 M 4.37 B 1.16 0.87 11.48 99.91 4.4 M 4.36 M 1.01 -3.86 B
498 1401/04/14 6,850 6,880 6,850 6,850 -0.15 6,860 0.0 0.44 6.3 M 4.32 B 1.19 0.86 17.71 99.87 4.09 M 3.96 M 1.03 -3.55 B
499 1401/04/13 6,850 6,870 6,850 6,850 -0.15 6,860 0.0 0.29 4.07 M 2.79 B 0.73 0.54 24.73 99.95 3.38 M 2.51 M 1.34 -2.1 B
500 1401/04/12 6,850 6,890 6,850 6,850 -0.15 6,860 0.0 0.58 4.07 M 2.79 B 0.66 0.52 21.82 99.97 3.75 M 2.31 M 1.63 -2.18 B
501 1401/04/11 6,850 6,900 6,850 6,850 -0.15 6,860 0.0 0.73 9.9 M 6.79 B 1.78 1.21 18.71 100.0 7.17 M 5.22 M 1.37 -5.52 B
502 1401/04/08 6,860 6,950 6,850 6,860 0.0 6,860 0.0 1.46 3.18 M 2.19 B 0.51 0.34 74.43 99.97 6.46 M 2.0 M 3.23 -558.31 M
503 1401/04/07 6,850 6,980 6,850 6,860 0.0 6,860 0.0 1.9 5.25 M 3.6 B 0.76 0.5 61.29 78.85 5.86 M 2.29 M 2.55 -632.44 M
504 1401/04/06 6,860 6,920 6,850 6,860 0.0 6,860 0.0 1.02 5.32 M 3.65 B 0.77 0.43 45.41 99.96 5.37 M 2.87 M 1.87 -1.99 B
505 1401/04/05 6,880 6,980 6,850 6,860 -0.29 6,860 -0.29 1.9 7.29 M 5.0 B 0.77 0.56 27.08 92.87 5.96 M 5.25 M 1.14 -3.29 B
506 1401/04/04 6,870 7,030 6,850 6,860 -0.15 6,880 0.15 2.63 6.7 M 4.61 B 0.66 0.52 79.5 99.97 8.77 M 3.48 M 2.52 -944.4 M
507 1401/04/01 6,870 6,890 6,850 6,860 -0.44 6,870 -0.29 0.58 6.54 M 4.48 B 0.59 0.51 43.95 99.95 5.04 M 4.32 M 1.17 -2.51 B
508 1401/03/31 6,970 7,050 6,850 6,860 -1.15 6,890 -0.72 2.92 8.49 M 5.83 B 0.79 0.68 54.96 99.96 6.49 M 5.45 M 1.19 -2.63 B
509 1401/03/30 6,940 7,070 6,840 6,910 -0.14 6,940 0.29 3.36 5.65 M 3.94 B 0.55 0.45 73.49 99.27 5.94 M 2.96 M 2.01 -1.02 B
510 1401/03/29 7,010 7,090 6,790 7,000 -1.27 6,920 -2.4 4.42 20.16 M 13.95 B 2.59 1.68 48.14 92.95 8.16 M 8.07 M 1.01 -6.25 B
511 1401/03/28 7,200 7,270 6,960 6,990 -4.64 7,090 -3.27 4.45 10.31 M 7.27 B 1.51 0.87 93.24 98.62 7.49 M 4.89 M 1.53 -391.12 M
512 1401/03/25 7,280 7,490 7,190 7,260 -2.94 7,330 -2.01 4.17 10.37 M 7.57 B 1.54 0.87 55.75 99.99 6.93 M 5.07 M 1.37 -3.35 B
513 1401/03/24 7,510 7,730 7,290 7,310 -2.66 7,480 -0.4 6.04 7.31 M 5.45 B 1.11 0.6 95.86 100.0 7.98 M 3.37 M 2.37 -225.5 M
514 1401/03/23 7,570 7,870 7,250 7,630 2.14 7,510 0.54 8.55 3.56 M 2.72 B 0.5 0.29 100.0 99.28 8.49 M 3.17 M 2.68 19.49 M
515 1401/03/18 8,010 8,500 8,010 8,390 1.21 8,290 0.0 6.12 7.31 M 6.06 B 0.91 0.6 55.63 99.23 7.65 M 3.29 M 2.33 -2.64 B
516 1401/03/17 8,050 8,360 8,050 8,310 -0.12 8,290 -0.36 3.85 5.61 M 4.63 B 0.56 0.45 53.73 99.68 7.18 M 2.66 M 2.7 -2.13 B
517 1401/03/16 8,650 8,740 8,100 8,190 -2.62 8,320 -1.07 7.9 9.83 M 8.16 B 0.75 0.8 87.48 99.97 8.51 M 3.83 M 2.22 -1.02 B
518 1401/03/11 8,280 8,580 8,220 8,330 -1.42 8,410 -0.47 4.38 6.56 M 5.5 B 0.36 0.54 80.02 98.41 10.55 M 3.48 M 3.03 -1.01 B
519 1401/03/10 8,350 8,600 8,200 8,440 -0.71 8,450 -0.59 4.88 6.65 M 5.59 B 0.27 0.54 45.47 98.74 7.41 M 3.18 M 2.33 -2.98 B
520 1401/03/09 8,740 8,740 8,200 8,420 -2.55 8,500 -1.62 6.59 11.39 M 9.67 B 0.43 0.95 43.04 99.1 9.59 M 4.1 M 2.34 -5.42 B
521 1401/03/08 8,600 8,790 8,510 8,560 0.59 8,640 1.53 3.29 15.5 M 13.39 B 0.64 1.34 100.0 98.25 20.44 M 5.23 M 3.91 234.71 M
522 1401/03/07 9,140 9,140 8,310 8,580 -2.94 8,510 -3.73 9.99 25.07 M 21.33 B 1.24 2.32 95.71 99.58 18.28 M 7.06 M 2.59 -824.65 M
523 1401/03/04 8,750 8,900 8,530 8,900 5.95 8,840 5.24 4.34 31.95 M 28.24 B 2.16 3.2 99.83 92.26 31.86 M 6.96 M 4.58 2.14 B
524 1401/03/03 8,180 8,510 8,100 8,510 5.98 8,400 4.61 5.06 40.25 M 33.81 B 5.06 4.87 95.98 95.07 27.27 M 8.29 M 3.29 307.13 M
525 1401/03/02 7,520 8,050 7,520 8,050 5.92 8,030 5.66 7.05 20.23 M 16.25 B 3.54 2.68 100.0 89.93 164.17 M 5.47 M 30.03 1.64 B
526 1401/03/01 7,500 7,600 7,500 7,560 -0.79 7,600 -0.26 1.33 3.65 M 2.76 B 0.57 0.47 100.0 99.97 8.64 M 1.74 M 4.98 831.25 K
527 1401/02/31 7,600 7,750 7,490 7,540 -1.57 7,620 -0.52 3.47 4.79 M 3.61 B 0.62 0.6 97.49 100.0 7.46 M 2.13 M 3.5 -90.84 M
528 1401/02/28 7,600 7,700 7,560 7,570 -1.69 7,660 -0.52 1.85 4.91 M 3.73 B 0.55 0.57 99.98 99.94 8.19 M 1.25 M 6.56 1.27 M
529 1401/02/27 7,700 7,850 7,640 7,650 -0.52 7,700 0.13 2.75 6.17 M 4.76 B 0.66 0.7 100.0 98.35 8.74 M 1.99 M 4.39 78.8 M
530 1401/02/26 7,550 7,800 7,520 7,700 -0.26 7,690 -0.39 3.72 9.04 M 6.93 B 1.04 0.92 88.93 99.88 9.84 M 1.25 M 7.84 -759.58 M
531 1401/02/25 7,660 7,800 7,580 7,690 -1.66 7,720 -1.28 2.9 7.27 M 5.57 B 0.82 0.74 99.93 99.97 9.69 M 2.46 M 3.94 -2.21 M
532 1401/02/24 7,790 8,010 7,650 7,790 0.0 7,820 0.39 4.71 11.28 M 8.83 B 1.37 1.19 99.34 99.86 11.99 M 3.44 M 3.49 -46.03 M
533 1401/02/21 7,610 7,960 7,610 7,840 3.43 7,790 2.77 4.6 11.13 M 8.68 B 1.59 1.21 97.95 98.98 17.04 M 3.22 M 5.3 -89.51 M
534 1401/02/20 7,500 7,680 7,370 7,610 -0.52 7,580 -0.92 4.21 7.89 M 5.96 B 1.17 0.86 87.47 98.69 13.06 M 3.23 M 4.05 -668.58 M
535 1401/02/19 7,710 7,730 7,450 7,470 -3.36 7,650 -1.03 3.76 5.99 M 4.53 B 0.87 0.66 97.82 99.98 6.47 M 2.5 M 2.59 -97.8 M
536 1401/02/18 7,640 7,930 7,640 7,710 -0.26 7,730 0.0 3.8 8.13 M 6.29 B 1.18 0.92 100.0 98.76 8.42 M 2.87 M 2.94 78.27 M
537 1401/02/17 7,720 7,750 7,650 7,680 -1.54 7,730 -0.9 1.31 7.95 M 6.12 B 1.11 0.93 99.24 99.73 9.05 M 2.53 M 3.58 -29.94 M
538 1401/02/12 7,830 7,900 7,720 7,760 -0.89 7,800 -0.38 2.33 5.11 M 3.96 B 0.56 0.6 100.0 99.26 7.08 M 2.66 M 2.67 29.37 M
539 1401/02/11 7,770 7,980 7,770 7,810 0.0 7,830 0.26 2.7 6.45 M 5.06 B 0.71 0.77 100.0 98.65 8.88 M 2.83 M 3.14 68.21 M
540 1401/02/10 7,740 7,940 7,700 7,820 -0.13 7,810 -0.26 3.12 6.67 M 5.19 B 0.75 0.82 98.48 98.48 9.74 M 2.34 M 4.16 203.5 K
541 1401/02/07 7,720 7,950 7,720 7,740 -1.65 7,830 -0.51 2.98 8.16 M 6.37 B 0.95 1.04 100.0 98.92 8.67 M 1.97 M 4.41 68.48 M
542 1401/02/06 8,000 8,130 7,690 7,720 -1.03 7,870 0.9 5.72 9.4 M 7.42 B 1.07 1.25 100.0 98.02 7.22 M 3.4 M 2.12 146.87 M
543 1401/02/05 7,390 7,970 7,380 7,970 5.98 7,800 3.72 7.99 15.23 M 11.88 B 1.63 2.22 99.2 96.69 16.03 M 4.51 M 3.56 297.46 M
544 1401/02/04 7,520 7,570 7,400 7,420 -2.11 7,520 -0.79 2.3 5.95 M 4.44 B 0.59 0.89 98.32 99.98 7.13 M 2.64 M 2.7 -73.77 M
545 1401/01/31 7,550 7,610 7,460 7,520 -1.57 7,580 -0.79 2.01 5.93 M 4.46 B 0.41 0.91 99.31 99.96 6.79 M 2.9 M 2.34 -29.31 M
546 1401/01/30 7,660 7,800 7,500 7,610 -0.91 7,640 -0.52 4.0 6.62 M 5.03 B 0.45 1.05 99.39 99.85 7.51 M 3.29 M 2.29 -23.05 M
547 1401/01/29 7,660 7,850 7,520 7,620 0.0 7,680 0.79 4.39 10.06 M 7.74 B 0.73 1.69 96.97 96.0 8.32 M 3.97 M 2.1 74.45 M
548 1401/01/28 7,670 7,800 7,500 7,720 -2.15 7,620 -3.42 4.0 18.25 M 13.9 B 1.64 3.43 99.95 99.91 10.44 M 5.0 M 2.09 4.75 M
549 1401/01/27 7,980 8,150 7,750 7,750 -4.91 7,890 -3.19 5.16 9.7 M 7.59 B 0.9 1.95 98.83 95.92 7.8 M 10.14 M -1.3 220.82 M
550 1401/01/24 8,250 8,250 7,910 8,040 2.29 8,150 3.69 4.3 28.26 M 23.04 B 4.84 7.55 97.14 97.16 14.81 M 8.1 M 1.83 -4.94 M
551 1401/01/23 8,010 8,010 8,010 8,010 4.98 7,860 3.01 0.0 7.24 M 5.8 B 1.45 2.05 100.0 72.32 70.69 M 2.92 M 24.25 1.6 B
552 1401/01/22 7,830 7,830 7,830 7,830 4.96 7,630 2.28 0.0 5.37 M 4.21 B 1.18 1.55 100.0 62.75 70.11 M 2.1 M 33.33 1.57 B
553 1401/01/21 7,660 7,660 7,660 7,660 4.93 7,460 2.19 0.0 5.21 M 3.99 B 1.19 1.53 98.08 60.3 26.11 M 1.95 M 13.38 1.51 B
554 1401/01/20 7,220 7,470 7,130 7,470 4.92 7,300 2.53 4.77 7.83 M 5.8 B 2.3 2.47 91.37 99.92 19.54 M 2.86 M 6.83 -495.63 M
555 1401/01/17 7,090 7,250 7,090 7,110 0.0 7,120 0.14 2.26 3.53 M 2.53 B 1.06 1.14 100.0 99.94 7.0 M 1.98 M 3.54 1.57 M
556 1401/01/16 7,100 7,180 7,090 7,090 -0.42 7,110 -0.14 1.27 3.07 M 2.18 B 0.96 1.0 100.0 99.96 6.15 M 1.66 M 3.7 781.0 K
557 1401/01/15 7,230 7,230 7,090 7,110 -0.14 7,120 0.0 1.97 3.18 M 2.27 B 1.09 1.04 100.0 99.97 6.23 M 1.76 M 3.55 781.0 K
558 1401/01/14 7,110 7,210 7,090 7,200 1.27 7,120 0.14 1.69 4.27 M 3.05 B 1.71 1.41 99.29 100.0 7.06 M 1.97 M 3.59 -21.47 M
559 1401/01/10 7,090 7,180 7,080 7,160 0.7 7,110 0.0 1.41 3.0 M 2.13 B 1.23 1.0 87.27 99.43 7.59 M 1.74 M 4.37 -259.2 M
560 1401/01/09 7,110 7,200 7,080 7,090 -0.28 7,110 0.0 1.69 3.16 M 2.25 B 1.32 1.04 92.32 98.48 5.71 M 1.75 M 3.27 -138.42 M
561 1401/01/07 7,100 7,150 7,090 7,090 -0.28 7,110 0.0 0.85 2.29 M 1.63 B 0.94 0.75 100.0 100.0 5.94 M 1.56 M 3.8 0.0
562 1401/01/06 7,130 7,310 7,090 7,110 0.0 7,110 0.0 3.1 1.89 M 1.35 B 0.73 0.6 100.0 99.68 6.5 M 1.66 M 3.92 4.29 M
563 1400/12/28 7,100 7,320 7,090 7,270 2.54 7,110 0.28 3.24 2.13 M 1.54 B 0.66 0.66 100.0 99.26 7.2 M 1.59 M 4.52 11.41 M
564 1400/12/25 7,090 7,290 7,080 7,120 0.56 7,090 0.14 2.97 2.7 M 1.93 B 0.83 0.84 93.57 100.0 8.1 M 2.03 M 3.99 -124.11 M
565 1400/12/24 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.94 M 2.08 B 0.86 0.92 12.6 99.96 5.57 M 2.24 M 2.49 -1.82 B
566 1400/12/23 7,090 7,100 7,080 7,080 0.0 7,080 0.0 0.28 2.52 M 1.78 B 0.72 0.79 8.77 97.02 4.34 M 1.58 M 2.74 -1.57 B
567 1400/12/22 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.73 M 1.93 B 0.72 0.82 8.67 99.96 3.28 M 1.58 M 2.08 -1.76 B
568 1400/12/21 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 5.26 M 3.72 B 1.47 1.65 6.3 99.94 7.32 M 2.46 M 2.98 -3.48 B
569 1400/12/18 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.9 M 2.06 B 0.81 0.91 9.06 99.92 3.45 M 1.48 M 2.32 -1.87 B
570 1400/12/17 7,080 7,100 7,080 7,080 0.0 7,080 0.0 0.28 3.61 M 2.56 B 1.1 1.12 12.38 66.62 6.46 M 1.42 M 4.54 -1.39 B
571 1400/12/16 7,080 7,100 7,080 7,080 0.0 7,080 0.0 0.28 3.06 M 2.17 B 0.96 0.95 19.74 99.97 4.12 M 1.41 M 2.92 -1.74 B
572 1400/12/15 7,080 7,100 7,080 7,090 0.14 7,080 0.0 0.28 4.12 M 2.91 B 1.41 1.3 20.1 99.93 5.53 M 1.33 M 4.15 -2.33 B
573 1400/12/14 7,080 7,110 7,080 7,090 0.14 7,080 0.0 0.42 4.18 M 2.96 B 1.47 1.35 38.35 99.97 9.79 M 1.61 M 6.06 -1.82 B
574 1400/12/11 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.92 M 2.07 B 1.08 0.93 3.38 99.96 2.0 M 1.72 M 1.16 -2.0 B
575 1400/12/09 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.12 M 1.5 B 0.69 0.66 5.69 99.84 1.78 M 1.36 M 1.32 -1.42 B
576 1400/12/08 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.64 M 1.87 B 0.86 0.8 4.65 99.87 2.49 M 1.59 M 1.57 -1.78 B
577 1400/12/07 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.75 M 1.95 B 0.83 0.83 4.19 99.88 2.72 M 1.66 M 1.64 -1.86 B
578 1400/12/04 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 3.82 M 2.7 B 1.18 1.06 7.77 99.87 2.84 M 2.48 M 1.14 -2.49 B
579 1400/12/03 7,090 7,100 7,080 7,080 0.0 7,080 0.0 0.28 2.18 M 1.54 B 0.67 0.56 10.69 99.52 2.32 M 1.49 M 1.56 -1.37 B
580 1400/12/02 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 4.08 M 2.89 B 1.37 1.01 11.04 99.73 2.59 M 2.3 M 1.13 -2.56 B
581 1400/12/01 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.46 M 1.74 B 0.81 0.6 6.03 99.64 2.44 M 1.53 M 1.6 -1.63 B
582 1400/11/30 7,080 7,100 7,080 7,080 0.0 7,080 0.0 0.28 4.05 M 2.87 B 1.24 0.97 12.15 100.0 3.96 M 1.77 M 2.23 -2.52 B
583 1400/11/27 7,080 7,100 7,080 7,080 0.0 7,080 0.0 0.28 3.38 M 2.39 B 1.1 0.8 13.01 96.45 2.83 M 1.66 M 1.7 -2.0 B
584 1400/11/25 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.35 M 1.66 B 0.72 0.55 3.37 99.98 1.7 M 1.52 M 1.12 -1.61 B
585 1400/11/24 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.68 M 1.9 B 0.76 0.61 6.64 99.43 4.06 M 1.61 M 2.52 -1.76 B
586 1400/11/23 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 2.75 M 1.95 B 0.76 0.61 4.43 99.94 2.4 M 1.43 M 1.68 -1.86 B
587 1400/11/20 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 5.13 M 3.63 B 1.63 1.15 2.45 99.92 1.81 M 1.12 M 1.62 -3.54 B
588 1400/11/19 7,080 7,120 7,080 7,080 0.0 7,080 0.0 0.56 2.4 M 1.7 B 0.74 0.54 28.45 99.94 6.53 M 1.1 M 5.91 -1.21 B
589 1400/11/18 7,080 7,090 7,080 7,080 0.0 7,080 0.0 0.14 3.42 M 2.42 B 1.05 0.77 12.46 99.15 4.71 M 1.93 M 2.45 -2.1 B
590 1400/11/17 7,080 7,090 7,080 7,090 0.14 7,080 0.0 0.14 3.82 M 2.71 B 1.18 0.81 5.07 99.96 5.28 M 2.17 M 2.44 -2.57 B
591 1400/11/16 7,080 7,100 7,080 7,080 0.0 7,080 0.0 0.28 3.32 M 2.35 B 0.96 0.69 12.23 99.95 5.53 M 1.66 M 3.33 -2.06 B
592 1400/11/13 7,100 7,100 7,080 7,080 0.0 7,080 0.0 0.28 2.73 M 1.94 B 0.79 0.57 8.48 100.0 3.1 M 1.81 M 1.71 -1.77 B
593 1400/11/12 7,080 7,170 7,080 7,090 0.14 7,080 0.0 1.27 2.93 M 2.08 B 0.59 0.6 55.42 99.94 9.75 M 1.66 M 5.87 -924.2 M
594 1400/11/11 7,080 7,110 7,080 7,100 0.28 7,080 0.0 0.42 3.46 M 2.45 B 0.6 0.72 41.18 99.94 6.82 M 1.94 M 3.51 -1.44 B
595 1400/11/10 7,090 7,170 7,080 7,090 0.14 7,080 0.0 1.27 3.81 M 2.7 B 0.6 0.79 29.67 90.93 6.3 M 2.07 M 3.04 -1.65 B
596 1400/11/09 7,060 7,250 7,060 7,170 1.56 7,080 0.28 2.69 4.41 M 3.15 B 0.7 0.92 94.15 99.97 8.71 M 2.19 M 3.98 -183.06 M
597 1400/11/06 7,060 7,080 7,060 7,060 0.0 7,060 0.0 0.28 2.78 M 1.96 B 0.4 0.57 20.52 99.92 5.3 M 1.93 M 2.74 -1.56 B
598 1400/11/05 7,040 7,070 7,040 7,060 0.0 7,060 0.0 0.43 10.16 M 7.17 B 1.77 2.25 1.47 99.99 4.57 M 5.4 M -1.18 -7.06 B
599 1400/11/04 7,060 7,070 7,040 7,040 -0.28 7,060 0.0 0.43 7.56 M 5.34 B 1.54 1.74 1.82 99.71 2.2 M 4.17 M -1.89 -5.23 B
600 1400/11/03 7,060 7,070 7,060 7,070 0.14 7,060 0.0 0.14 6.97 M 4.92 B 1.55 1.66 1.34 94.82 2.35 M 4.07 M -1.73 -4.6 B
601 1400/11/02 7,060 7,070 7,060 7,060 0.0 7,060 0.0 0.14 4.24 M 3.0 B 0.92 1.01 1.67 100.0 1.47 M 2.23 M -1.52 -2.95 B
602 1400/10/29 7,060 7,070 7,060 7,060 0.0 7,060 0.0 0.14 5.38 M 3.8 B 1.25 1.31 4.81 95.3 3.98 M 3.31 M 1.2 -3.44 B
603 1400/10/28 7,060 7,070 7,060 7,060 0.0 7,060 0.0 0.14 4.62 M 3.26 B 1.21 1.15 2.06 99.74 2.92 M 2.95 M -1.01 -3.19 B
604 1400/10/27 7,060 7,070 7,060 7,060 0.0 7,060 0.0 0.14 3.38 M 2.39 B 0.86 0.84 3.65 98.45 2.49 M 1.86 M 1.34 -2.26 B
605 1400/10/26 7,060 7,070 7,060 7,060 0.0 7,060 0.0 0.14 4.8 M 3.39 B 0.99 1.15 2.43 99.88 2.65 M 2.6 M 1.02 -3.3 B
606 1400/10/25 7,060 7,070 7,060 7,060 0.0 7,060 0.0 0.14 4.84 M 3.42 B 1.01 1.17 2.9 99.95 2.42 M 2.38 M 1.02 -3.32 B
607 1400/10/22 7,060 7,080 7,060 7,060 0.0 7,060 0.0 0.28 3.83 M 2.71 B 0.82 0.91 9.21 99.25 4.45 M 2.34 M 1.9 -2.44 B
608 1400/10/21 7,060 7,080 7,060 7,060 0.0 7,060 0.0 0.28 2.3 M 1.62 B 0.47 0.5 18.45 98.91 4.61 M 1.4 M 3.29 -1.31 B
609 1400/10/20 7,060 7,080 7,040 7,070 0.14 7,060 0.0 0.57 3.86 M 2.73 B 0.82 0.78 6.85 99.94 3.33 M 2.14 M 1.56 -2.54 B
610 1400/10/19 7,060 7,070 7,060 7,060 0.0 7,060 0.0 0.14 9.49 M 6.7 B 2.63 1.93 9.14 99.73 12.24 M 2.38 M 5.14 -6.07 B
611 1400/10/18 7,100 7,110 7,060 7,060 -0.03 7,060 -0.03 0.71 4.36 M 3.08 B 1.22 0.86 43.72 99.95 14.34 M 1.95 M 7.36 -1.73 B
612 1400/10/15 7,060 7,061 7,060 7,060 -0.04 7,062 -0.01 0.01 3.45 M 2.43 B 0.96 0.67 5.39 98.98 2.19 M 2.13 M 1.02 -2.28 B
613 1400/10/14 7,060 7,061 7,060 7,060 -0.06 7,063 -0.01 0.01 3.42 M 2.41 B 0.97 0.66 5.39 99.32 2.83 M 2.11 M 1.34 -2.27 B
614 1400/10/13 7,060 7,062 7,060 7,060 -0.07 7,064 -0.01 0.03 2.95 M 2.08 B 0.78 0.56 23.15 99.93 5.74 M 1.69 M 3.39 -1.6 B
615 1400/10/12 7,060 7,062 7,060 7,060 -0.1 7,065 -0.03 0.03 3.82 M 2.7 B 0.99 0.71 9.09 100.0 3.36 M 2.06 M 1.63 -2.45 B
616 1400/10/11 7,060 7,061 7,060 7,060 -0.16 7,067 -0.06 0.01 4.18 M 2.95 B 1.08 0.74 6.48 99.44 2.77 M 2.2 M 1.26 -2.74 B
617 1400/10/08 7,060 7,070 7,060 7,061 -0.21 7,071 -0.07 0.14 3.59 M 2.53 B 0.92 0.62 32.96 99.72 5.56 M 1.8 M 3.09 -1.69 B
618 1400/10/07 7,060 7,070 7,060 7,060 -0.31 7,076 -0.08 0.14 3.16 M 2.23 B 0.82 0.54 28.18 96.79 4.33 M 1.81 M 2.4 -1.53 B
619 1400/10/06 7,061 7,092 7,060 7,060 -0.45 7,082 -0.14 0.45 4.25 M 3.0 B 1.19 0.72 44.47 100.0 4.56 M 2.04 M 2.23 -1.67 B
620 1400/10/05 7,062 7,065 7,060 7,060 -0.69 7,092 -0.24 0.07 4.12 M 2.91 B 0.95 0.67 39.03 99.96 6.97 M 2.12 M 3.29 -1.77 B
621 1400/10/04 7,169 7,250 7,063 7,069 -0.39 7,109 0.17 2.65 4.2 M 3.0 B 0.97 0.63 100.0 99.92 9.79 M 2.13 M 4.61 2.42 M
622 1400/10/01 7,062 7,297 7,061 7,169 1.6 7,097 0.58 3.34 3.66 M 2.63 B 0.77 0.53 99.97 99.91 6.46 M 2.07 M 3.12 1.65 M
623 1400/09/30 7,061 7,066 7,060 7,060 0.07 7,056 0.01 0.08 2.9 M 2.05 B 0.46 0.41 26.36 82.73 4.03 M 1.73 M 2.33 -1.15 B
624 1400/09/29 7,061 7,070 7,060 7,061 0.11 7,055 0.03 0.14 3.04 M 2.14 B 0.39 0.42 27.38 98.28 6.82 M 1.63 M 4.2 -1.52 B
625 1400/09/28 7,040 7,085 7,040 7,060 0.3 7,053 0.2 0.64 7.83 M 5.53 B 0.99 1.07 3.07 91.54 3.09 M 3.11 M -1.01 -4.89 B
626 1400/09/27 7,040 7,043 7,040 7,040 0.01 7,039 0.0 0.04 4.29 M 3.02 B 0.51 0.57 22.45 98.83 7.62 M 1.89 M 4.02 -2.31 B
627 1400/09/24 7,040 7,047 7,040 7,040 0.01 7,039 0.0 0.1 5.77 M 4.06 B 0.7 0.76 2.52 92.49 1.86 M 2.62 M -1.41 -3.65 B
628 1400/09/23 7,040 7,042 7,040 7,040 0.13 7,039 0.11 0.03 10.34 M 7.28 B 1.45 1.39 3.99 92.06 4.03 M 4.1 M -1.02 -6.41 B
629 1400/09/22 7,060 7,061 6,790 6,822 -3.33 7,031 -0.37 3.99 10.58 M 7.43 B 1.75 1.46 15.01 92.47 5.84 M 3.82 M 1.53 -5.76 B
630 1400/09/21 7,060 7,061 6,811 7,060 0.0 7,057 -0.04 3.67 8.57 M 6.05 B 1.56 1.18 4.23 79.8 3.41 M 3.81 M -1.12 -4.57 B
631 1400/09/20 7,060 7,070 7,060 7,060 0.0 7,060 0.0 0.14 6.94 M 4.9 B 1.15 0.94 5.9 90.6 2.92 M 2.51 M 1.16 -4.15 B
632 1400/09/17 7,060 7,155 7,060 7,061 0.01 7,060 0.0 1.35 4.91 M 3.47 B 0.78 0.65 22.94 89.83 4.74 M 2.03 M 2.34 -2.32 B
633 1400/09/16 7,060 7,063 7,060 7,060 0.0 7,060 0.0 0.04 4.72 M 3.33 B 0.76 0.61 11.25 89.36 4.07 M 1.96 M 2.08 -2.6 B
634 1400/09/15 7,060 7,062 7,060 7,060 0.0 7,060 0.0 0.03 5.01 M 3.53 B 0.78 0.63 13.27 99.95 5.15 M 2.3 M 2.24 -3.06 B
635 1400/09/14 7,060 7,062 7,060 7,061 0.01 7,060 0.0 0.03 5.97 M 4.21 B 0.88 0.75 15.31 99.91 4.03 M 2.45 M 1.64 -3.56 B
636 1400/09/13 7,061 7,062 7,060 7,060 -0.03 7,060 -0.03 0.03 9.44 M 6.66 B 1.19 1.2 3.92 99.37 3.08 M 3.18 M -1.03 -6.36 B
637 1400/09/10 7,060 7,089 7,060 7,060 -0.07 7,062 -0.04 0.41 6.45 M 4.55 B 0.8 0.82 10.19 90.66 3.74 M 2.76 M 1.36 -3.66 B
638 1400/09/09 7,060 7,190 7,060 7,060 0.0 7,065 0.07 1.84 4.26 M 3.01 B 0.49 0.53 60.32 99.7 6.75 M 1.71 M 3.94 -1.19 B
639 1400/09/08 7,060 7,065 7,060 7,060 0.0 7,060 0.0 0.07 5.87 M 4.15 B 0.68 0.72 8.79 99.09 3.5 M 2.36 M 1.49 -3.74 B
640 1400/09/07 7,060 7,062 7,060 7,060 0.0 7,060 0.0 0.03 7.95 M 5.61 B 0.88 0.91 10.11 99.96 4.39 M 3.03 M 1.45 -5.04 B
641 1400/09/06 7,060 7,062 7,060 7,060 -0.01 7,060 -0.01 0.03 15.3 M 10.8 B 2.0 1.78 3.54 98.23 2.51 M 4.76 M -1.9 -10.23 B
642 1400/09/03 7,060 7,062 7,060 7,060 -0.03 7,061 -0.01 0.03 6.78 M 4.78 B 0.89 0.78 10.85 99.79 3.68 M 2.64 M 1.39 -4.25 B
643 1400/09/02 7,061 7,080 7,060 7,060 -0.07 7,062 -0.04 0.28 7.58 M 5.35 B 1.0 0.86 25.92 95.83 7.34 M 2.01 M 3.65 -3.74 B
644 1400/09/01 7,061 7,157 7,060 7,060 0.0 7,065 0.07 1.37 5.63 M 3.98 B 0.72 0.62 70.3 97.61 6.1 M 1.92 M 3.17 -1.09 B
645 1400/08/30 7,061 7,063 7,060 7,060 0.0 7,060 0.0 0.04 9.62 M 6.79 B 1.22 1.05 19.87 100.0 5.53 M 3.44 M 1.61 -5.44 B
646 1400/08/29 7,060 7,070 7,060 7,061 0.0 7,060 -0.01 0.14 8.58 M 6.05 B 1.07 0.94 11.56 99.99 4.14 M 2.58 M 1.6 -5.35 B
647 1400/08/26 7,061 7,070 7,060 7,060 -0.01 7,061 0.0 0.14 6.77 M 4.78 B 0.83 0.75 33.43 99.86 4.23 M 2.39 M 1.77 -3.18 B
648 1400/08/25 7,060 7,066 7,060 7,061 0.0 7,061 0.0 0.08 7.37 M 5.2 B 0.86 0.81 22.11 99.12 4.81 M 2.74 M 1.76 -4.01 B
649 1400/08/24 7,061 7,090 7,060 7,060 -0.03 7,061 -0.01 0.42 6.81 M 4.81 B 0.79 0.74 25.62 99.98 5.73 M 2.47 M 2.32 -3.57 B
650 1400/08/23 7,060 7,150 7,053 7,061 -0.04 7,062 -0.03 1.38 9.84 M 6.95 B 1.21 1.1 22.87 99.87 4.06 M 2.92 M 1.39 -5.35 B
651 1400/08/22 7,060 7,069 7,060 7,061 -0.27 7,064 -0.23 0.13 9.45 M 6.67 B 1.22 1.05 19.87 99.99 3.89 M 2.95 M 1.32 -5.34 B
652 1400/08/19 7,061 7,197 7,060 7,070 -0.07 7,080 0.07 1.94 7.29 M 5.16 B 0.94 0.79 89.54 99.97 6.5 M 2.37 M 2.75 -538.45 M
653 1400/08/18 7,062 7,100 7,060 7,063 -0.77 7,075 -0.6 0.57 9.41 M 6.65 B 1.27 1.03 65.93 99.99 8.91 M 2.97 M 3.0 -2.26 B
654 1400/08/17 7,066 7,130 7,060 7,062 -1.83 7,118 -1.06 0.99 7.33 M 5.18 B 1.0 0.8 71.65 93.15 5.82 M 2.59 M 2.25 -1.11 B
655 1400/08/16 7,320 7,320 7,062 7,065 -3.01 7,194 -1.24 3.65 7.03 M 5.01 B 0.7 0.75 99.95 99.98 8.39 M 2.77 M 3.03 -1.58 M
656 1400/08/15 7,177 7,430 7,177 7,350 3.36 7,284 2.43 3.53 7.66 M 5.66 B 0.7 0.82 98.25 99.6 5.73 M 2.46 M 2.32 -76.12 M
657 1400/08/12 7,061 7,250 7,060 7,166 1.4 7,111 0.62 2.69 7.33 M 5.23 B 0.66 0.78 87.28 99.63 6.64 M 2.62 M 2.53 -645.73 M
658 1400/08/11 7,062 7,100 7,060 7,060 -0.18 7,067 -0.08 0.57 7.79 M 5.5 B 0.67 0.83 52.0 95.77 5.08 M 3.0 M 1.69 -2.41 B
659 1400/08/10 7,066 7,237 7,060 7,061 0.03 7,073 0.2 2.51 6.78 M 4.8 B 0.55 0.71 71.07 98.15 6.44 M 2.51 M 2.57 -1.3 B
660 1400/08/09 7,066 7,068 6,714 7,066 0.0 7,059 -0.1 5.27 20.38 M 14.39 B 1.93 2.26 11.71 98.42 5.18 M 4.95 M 1.05 -12.47 B
661 1400/08/08 7,067 7,071 7,066 7,066 -0.01 7,066 -0.01 0.07 12.51 M 8.84 B 1.3 1.41 8.58 99.58 3.04 M 2.6 M 1.17 -8.04 B
662 1400/08/05 7,066 7,070 7,066 7,068 0.0 7,067 -0.01 0.06 8.32 M 5.88 B 0.9 0.92 21.87 99.76 3.11 M 2.72 M 1.14 -4.58 B
663 1400/08/04 7,075 7,139 7,066 7,066 -0.13 7,068 -0.1 1.03 10.25 M 7.24 B 1.17 1.11 25.07 99.98 4.56 M 3.5 M 1.3 -5.43 B
664 1400/08/03 7,298 7,298 7,066 7,067 0.01 7,075 0.13 3.28 10.36 M 7.33 B 1.26 1.07 38.17 99.96 5.51 M 3.28 M 1.68 -4.53 B
665 1400/08/01 7,066 7,076 7,066 7,066 0.0 7,066 0.0 0.14 11.33 M 8.01 B 1.56 1.05 34.55 99.99 4.89 M 3.89 M 1.26 -5.24 B
666 1400/07/28 7,064 7,100 7,064 7,066 0.0 7,066 0.0 0.51 7.69 M 5.43 B 0.98 0.7 46.12 99.51 5.2 M 3.18 M 1.63 -2.9 B
667 1400/07/27 7,109 7,160 7,047 7,065 0.27 7,066 0.28 1.6 6.58 M 4.66 B 0.76 0.59 99.24 99.99 7.28 M 2.11 M 3.45 -34.58 M
668 1400/07/26 7,000 7,100 7,000 7,015 -1.46 7,046 -1.03 1.43 7.84 M 5.49 B 0.91 0.68 65.93 96.12 4.64 M 2.72 M 1.71 -1.66 B
669 1400/07/25 7,160 7,200 7,000 7,007 -2.99 7,119 -1.44 2.86 7.75 M 5.47 B 0.91 0.62 88.98 99.34 6.0 M 2.52 M 2.38 -566.67 M
670 1400/07/24 7,252 7,450 7,200 7,227 1.23 7,223 1.18 3.47 6.42 M 4.69 B 0.67 0.5 99.88 99.98 5.17 M 1.96 M 2.64 -4.94 M
671 1400/07/21 6,910 7,380 6,910 7,339 4.38 7,139 1.54 6.8 10.71 M 7.66 B 1.17 0.82 76.03 99.85 6.41 M 3.12 M 2.05 -1.82 B
672 1400/07/20 7,080 7,145 6,940 7,002 -2.42 7,031 -2.02 2.95 10.27 M 7.19 B 1.22 0.78 59.75 99.93 4.36 M 3.55 M 1.23 -2.89 B
673 1400/07/19 7,170 7,340 7,096 7,098 -1.81 7,176 -0.73 3.44 8.08 M 5.78 B 0.94 0.6 79.58 100.0 3.91 M 2.47 M 1.58 -1.18 B
674 1400/07/18 7,291 7,291 7,065 7,150 -3.1 7,229 -2.03 3.2 7.23 M 5.16 B 0.81 0.5 86.19 99.6 3.85 M 2.16 M 1.79 -691.33 M
675 1400/07/17 7,556 7,601 7,300 7,305 -4.81 7,379 -3.84 4.12 11.83 M 8.72 B 1.36 0.79 79.59 99.78 4.04 M 3.43 M 1.18 -1.76 B
676 1400/07/14 7,735 7,735 7,611 7,639 -1.24 7,674 -0.79 1.63 8.26 M 6.31 B 0.91 0.53 98.55 99.94 4.48 M 2.15 M 2.09 -87.8 M
677 1400/07/12 7,720 7,850 7,711 7,729 0.26 7,735 0.34 1.8 6.77 M 5.25 B 0.7 0.42 99.26 92.69 4.57 M 1.86 M 2.46 345.01 M
678 1400/07/11 7,803 7,803 7,600 7,721 -1.4 7,709 -1.56 2.67 8.88 M 6.81 B 0.81 0.55 95.32 99.94 4.35 M 2.44 M 1.78 -315.11 M
679 1400/07/10 7,889 7,999 7,700 7,793 -0.43 7,831 0.05 3.88 8.76 M 6.86 B 0.67 0.54 99.29 98.26 3.9 M 1.78 M 2.19 70.96 M
680 1400/07/07 7,781 8,010 7,632 7,887 0.86 7,827 0.09 4.95 10.86 M 8.5 B 0.62 0.66 99.26 90.12 5.51 M 2.57 M 2.14 776.61 M
681 1400/07/06 7,989 7,989 7,700 7,780 -2.74 7,820 -2.24 3.75 9.86 M 7.67 B 0.55 0.6 100.0 99.97 3.95 M 2.59 M 1.53 2.25 M
682 1400/07/04 8,000 8,186 7,900 7,940 -3.06 7,999 -2.34 3.62 10.17 M 8.1 B 0.57 0.59 96.95 99.99 4.42 M 2.9 M 1.53 -246.07 M
683 1400/07/03 8,438 8,490 8,060 8,186 -2.44 8,191 -2.38 5.33 15.09 M 12.36 B 0.83 0.85 99.63 99.98 5.45 M 3.11 M 1.76 -43.6 M
684 1400/06/31 8,600 8,760 8,250 8,281 -2.06 8,391 -0.76 6.18 19.54 M 16.39 B 1.02 1.06 73.01 99.99 5.98 M 4.27 M 1.4 -4.42 B
685 1400/06/30 8,430 8,513 8,220 8,513 5.0 8,455 4.28 3.56 32.34 M 27.34 B 2.04 1.73 77.59 99.37 8.99 M 5.49 M 1.64 -5.95 B
686 1400/06/29 7,633 8,220 7,633 8,220 4.99 8,108 3.56 7.69 11.84 M 9.6 B 0.72 0.62 81.53 99.99 8.24 M 2.86 M 2.88 -1.77 B
687 1400/06/28 8,080 8,190 7,610 7,762 -3.05 7,829 -2.21 7.62 10.59 M 8.27 B 0.64 0.55 99.99 96.93 4.39 M 2.6 M 1.68 253.11 M
688 1400/06/27 8,400 8,400 7,928 7,928 -5.0 8,006 -4.06 5.95 16.16 M 12.94 B 1.02 0.83 97.52 99.88 4.17 M 3.77 M 1.11 -305.44 M
689 1400/06/24 8,601 8,620 8,260 8,318 -4.24 8,345 -3.93 4.36 24.62 M 20.55 B 1.44 1.31 99.83 98.21 6.47 M 1.12 M 5.78 333.74 M
690 1400/06/23 8,600 8,800 8,596 8,650 -0.77 8,686 -0.36 2.37 16.17 M 14.05 B 0.89 0.87 99.88 99.61 6.25 M 1.2 M 5.22 36.97 M
691 1400/06/22 8,781 8,990 8,603 8,680 -1.83 8,717 -1.41 4.5 14.6 M 12.72 B 0.74 0.79 99.92 99.98 6.21 M 2.33 M 2.67 -7.23 M
692 1400/06/21 8,976 9,100 8,723 8,793 -2.79 8,842 -2.24 4.32 11.17 M 9.86 B 0.57 0.61 99.87 99.99 4.12 M 3.39 M 1.22 -12.21 M
693 1400/06/20 8,935 9,245 8,935 8,993 0.36 9,045 0.94 3.47 12.86 M 11.63 B 0.66 0.7 100.0 99.79 6.71 M 2.72 M 2.47 24.36 M
694 1400/06/17 9,040 9,120 8,901 8,945 -2.34 8,961 -2.16 2.46 30.95 M 27.74 B 1.99 1.78 99.53 99.94 9.25 M 1.01 M 9.14 -115.49 M
695 1400/06/16 9,200 9,240 9,055 9,092 -3.63 9,159 -2.91 2.04 21.57 M 19.75 B 1.46 1.28 98.97 99.98 8.88 M 1.19 M 7.45 -199.81 M
696 1400/06/15 9,401 9,750 9,310 9,322 -1.53 9,434 -0.35 4.73 21.69 M 20.46 B 1.81 1.31 98.62 99.97 10.56 M 1.44 M 7.33 -276.01 M
697 1400/06/14 9,600 9,600 9,359 9,465 -1.38 9,467 -1.35 2.58 11.27 M 10.66 B 0.74 0.69 99.15 99.97 6.47 M 2.36 M 2.75 -87.58 M
698 1400/06/13 9,762 9,789 9,480 9,540 -0.17 9,597 0.43 3.26 12.59 M 12.09 B 0.71 0.77 99.58 100.0 6.86 M 2.47 M 2.77 -50.11 M
699 1400/06/10 9,410 9,695 9,350 9,660 2.18 9,556 1.08 3.69 10.73 M 10.27 B 0.49 0.66 99.99 100.0 6.78 M 2.79 M 2.43 -931.0 K
700 1400/06/09 9,385 9,695 9,384 9,410 -4.73 9,454 -4.28 3.31 17.38 M 16.43 B 0.67 1.09 99.37 99.99 7.46 M 4.02 M 1.86 -101.37 M
701 1400/06/08 9,690 9,940 9,664 9,664 -4.99 9,877 -2.9 2.86 8.0 M 7.79 B 0.29 0.49 96.87 99.91 6.17 M 3.73 M 1.66 -237.05 M
702 1400/06/07 10,550 10,550 9,939 9,939 -5.0 10,172 -2.77 6.15 27.97 M 28.45 B 1.12 1.83 99.62 99.98 8.92 M 3.33 M 2.68 -101.31 M
703 1400/06/06 10,400 10,590 10,330 10,409 0.71 10,462 1.22 2.52 24.64 M 25.78 B 1.02 1.69 99.89 99.98 8.95 M 2.53 M 3.54 -23.46 M
704 1400/06/03 10,648 10,649 10,160 10,291 -3.53 10,336 -3.11 4.81 30.5 M 31.53 B 1.47 2.25 99.62 99.89 9.53 M 2.83 M 3.37 -82.82 M
705 1400/06/02 10,800 11,000 10,200 10,570 -0.76 10,668 0.16 7.84 38.44 M 41.01 B 2.5 3.13 100.0 99.79 9.73 M 2.69 M 3.61 86.75 M
706 1400/06/01 10,659 10,659 10,426 10,650 4.91 10,651 4.92 2.23 18.3 M 19.49 B 1.32 1.54 99.89 72.65 13.08 M 2.06 M 6.34 5.31 B
707 1400/05/31 10,170 10,177 9,850 10,177 4.99 10,152 4.74 3.32 13.47 M 13.67 B 1.02 1.15 100.0 99.36 11.08 M 2.29 M 4.84 87.36 M
708 1400/05/24 9,320 9,786 9,210 9,786 5.0 9,693 4.0 6.25 20.44 M 19.82 B 1.78 1.8 100.0 75.27 13.56 M 2.87 M 4.72 4.9 B
709 1400/05/23 9,321 9,327 9,320 9,321 0.0 9,320 -0.01 0.08 12.99 M 12.11 B 1.12 1.16 29.36 99.84 6.42 M 2.19 M 2.93 -8.54 B
710 1400/05/20 9,330 9,330 9,320 9,320 0.0 9,321 0.01 0.11 11.83 M 11.03 B 1.03 1.06 47.84 97.24 6.51 M 1.55 M 4.2 -5.45 B
711 1400/05/19 9,320 9,325 9,320 9,320 0.0 9,320 0.0 0.05 10.84 M 10.1 B 0.89 0.98 24.71 99.93 4.61 M 2.04 M 2.26 -7.6 B
712 1400/05/18 9,320 9,322 9,320 9,320 0.0 9,320 0.0 0.02 10.17 M 9.48 B 0.84 0.91 22.41 98.03 4.98 M 2.02 M 2.47 -7.17 B
713 1400/05/17 9,320 9,323 9,320 9,320 -0.01 9,320 -0.01 0.03 11.65 M 10.85 B 0.99 1.06 13.74 99.96 4.0 M 2.51 M 1.59 -9.36 B
714 1400/05/16 9,325 9,330 9,320 9,320 0.0 9,321 0.01 0.11 13.39 M 12.48 B 1.18 1.23 17.5 99.99 5.24 M 2.84 M 1.85 -10.29 B
715 1400/05/13 9,321 9,325 9,320 9,320 0.0 9,320 0.0 0.05 11.47 M 10.69 B 1.04 1.06 29.1 99.98 6.55 M 2.61 M 2.51 -7.58 B
716 1400/05/12 9,320 9,322 9,320 9,320 -0.02 9,320 -0.02 0.02 13.94 M 13.0 B 1.24 1.32 7.42 99.98 3.14 M 3.37 M -1.07 -12.03 B
717 1400/05/11 9,321 9,418 9,320 9,321 0.01 9,322 0.02 1.05 9.98 M 9.3 B 0.92 0.94 25.71 100.0 9.16 M 2.51 M 3.65 -6.91 B
718 1400/05/10 9,320 9,323 9,320 9,320 0.01 9,320 0.01 0.03 9.85 M 9.18 B 0.92 0.91 12.44 99.84 3.5 M 2.08 M 1.68 -8.02 B
719 1400/05/09 9,320 9,350 9,320 9,320 0.32 9,319 0.31 0.32 11.42 M 10.65 B 1.08 1.06 26.79 99.78 5.65 M 2.37 M 2.38 -7.77 B
720 1400/05/06 9,290 9,295 9,290 9,290 0.0 9,290 0.0 0.05 9.89 M 9.19 B 0.88 0.87 11.99 99.98 4.34 M 2.1 M 2.07 -8.09 B
721 1400/05/05 9,293 9,301 9,290 9,290 0.12 9,290 0.12 0.12 15.13 M 14.06 B 1.5 1.33 16.11 73.54 8.09 M 2.44 M 3.32 -8.07 B
722 1400/05/04 9,290 9,455 8,810 9,291 0.33 9,279 0.21 7.32 7.84 M 7.28 B 0.73 0.69 34.97 99.99 6.79 M 2.2 M 3.09 -4.74 B
723 1400/04/28 9,261 9,310 9,260 9,261 0.01 9,260 0.0 0.54 9.47 M 8.77 B 0.83 0.83 24.54 96.81 5.5 M 2.13 M 2.59 -6.33 B
724 1400/04/27 9,261 9,265 9,260 9,260 0.04 9,260 0.04 0.05 10.6 M 9.81 B 0.94 0.93 21.63 99.94 6.21 M 2.56 M 2.43 -7.69 B
725 1400/04/26 9,230 9,290 9,230 9,260 0.33 9,256 0.28 0.65 13.08 M 12.11 B 1.22 1.18 28.78 99.65 6.24 M 2.64 M 2.36 -8.58 B
726 1400/04/23 9,239 9,239 9,230 9,231 0.01 9,230 0.0 0.1 9.54 M 8.8 B 0.89 0.87 16.45 99.96 4.01 M 1.63 M 2.46 -7.35 B
727 1400/04/22 9,230 9,232 9,230 9,230 0.0 9,230 0.0 0.02 11.0 M 10.15 B 1.0 0.99 15.35 99.93 4.95 M 2.38 M 2.08 -8.59 B
728 1400/04/21 9,230 9,238 9,230 9,231 0.01 9,230 0.0 0.09 12.99 M 11.99 B 1.29 1.2 24.29 99.91 5.57 M 2.83 M 1.96 -9.06 B
729 1400/04/20 9,232 9,240 9,230 9,232 0.07 9,230 0.04 0.11 9.99 M 9.22 B 0.99 0.93 26.36 99.97 4.12 M 2.34 M 1.76 -6.78 B
730 1400/04/19 9,230 9,280 9,230 9,231 0.34 9,226 0.28 0.54 10.08 M 9.31 B 0.98 0.94 70.82 100.0 11.77 M 2.44 M 4.82 -2.72 B
731 1400/04/16 9,201 9,210 9,200 9,200 0.0 9,200 0.0 0.11 9.48 M 8.72 B 0.92 0.88 21.94 93.42 4.34 M 2.53 M 1.72 -6.24 B
732 1400/04/15 9,201 9,250 9,200 9,201 0.0 9,200 -0.01 0.54 12.49 M 11.5 B 1.23 1.18 29.56 98.08 4.17 M 2.69 M 1.55 -7.88 B
733 1400/04/14 9,298 9,298 9,200 9,200 0.0 9,201 0.01 1.07 8.36 M 7.69 B 0.77 0.78 25.59 99.95 3.69 M 2.35 M 1.57 -5.72 B
734 1400/04/13 9,201 9,202 9,200 9,201 0.05 9,200 0.04 0.02 10.23 M 9.41 B 0.93 0.97 14.14 85.91 3.78 M 2.31 M 1.64 -6.75 B
735 1400/04/12 9,200 9,300 9,200 9,202 1.18 9,196 1.11 1.09 10.84 M 9.98 B 0.81 1.04 46.54 99.81 7.29 M 2.44 M 2.99 -5.32 B
736 1400/04/09 9,095 9,139 9,094 9,095 0.0 9,095 0.0 0.49 9.48 M 8.62 B 0.66 0.9 39.34 99.95 5.2 M 2.47 M 2.1 -5.22 B
737 1400/04/08 9,095 9,099 9,094 9,095 -0.01 9,095 -0.01 0.05 11.7 M 10.64 B 0.85 1.11 39.74 82.89 5.94 M 2.45 M 2.42 -4.59 B
738 1400/04/07 9,096 9,139 9,094 9,097 -0.46 9,096 -0.47 0.49 11.77 M 10.7 B 0.87 1.13 61.19 97.13 6.24 M 2.97 M 2.1 -3.85 B
739 1400/04/06 9,100 9,295 9,094 9,096 -0.41 9,139 0.07 2.21 11.28 M 10.31 B 0.87 1.06 98.01 73.15 6.92 M 2.36 M 2.93 2.56 B
740 1400/04/05 9,390 9,390 9,094 9,096 -0.76 9,133 -0.36 3.25 22.84 M 20.86 B 2.3 2.26 75.65 48.34 7.93 M 2.85 M 2.78 5.7 B
741 1400/04/02 9,095 9,422 9,094 9,255 1.73 9,166 0.75 3.61 13.96 M 12.8 B 1.59 1.37 61.92 98.88 8.54 M 2.61 M 3.27 -4.73 B
742 1400/04/01 9,095 9,209 9,094 9,095 0.01 9,098 0.04 1.26 8.97 M 8.16 B 0.96 0.86 56.21 99.98 6.01 M 2.78 M 2.17 -3.57 B
743 1400/03/31 9,094 9,100 9,094 9,094 0.0 9,094 0.0 0.07 10.7 M 9.73 B 1.23 1.01 18.05 62.6 4.85 M 2.12 M 2.29 -4.33 B
744 1400/03/30 9,094 9,095 9,094 9,095 0.0 9,094 -0.01 0.01 8.21 M 7.47 B 0.94 0.76 10.08 98.78 3.08 M 2.69 M 1.15 -6.62 B
745 1400/03/29 9,095 9,103 9,094 9,095 0.01 9,095 0.01 0.1 7.79 M 7.09 B 0.83 0.72 43.76 85.88 8.36 M 2.27 M 3.69 -2.99 B
746 1400/03/26 9,094 9,096 9,094 9,094 0.0 9,094 0.0 0.02 8.25 M 7.5 B 0.84 0.74 12.17 99.96 4.41 M 1.73 M 2.56 -6.59 B
747 1400/03/25 9,095 9,096 9,094 9,094 -0.02 9,094 -0.02 0.02 11.87 M 10.79 B 1.28 1.04 9.12 98.3 3.49 M 2.76 M 1.26 -9.63 B
748 1400/03/24 9,094 9,200 9,094 9,095 0.01 9,096 0.02 1.17 7.52 M 6.84 B 0.77 0.66 17.9 97.34 4.59 M 1.97 M 2.33 -5.44 B
749 1400/03/23 9,094 9,096 9,094 9,094 0.0 9,094 0.0 0.02 8.06 M 7.33 B 0.83 0.63 8.18 100.0 4.54 M 2.46 M 1.85 -6.73 B
750 1400/03/22 9,095 9,095 9,094 9,094 -0.04 9,094 -0.04 0.01 11.52 M 10.47 B 1.28 0.81 7.78 95.37 5.33 M 2.87 M 1.86 -9.17 B
751 1400/03/19 9,094 9,096 9,094 9,094 -0.31 9,098 -0.26 0.02 10.26 M 9.33 B 1.11 0.68 6.17 84.38 2.95 M 2.54 M 1.16 -7.3 B
752 1400/03/18 9,094 9,370 9,094 9,094 0.0 9,122 0.31 3.03 9.0 M 8.22 B 0.91 0.55 66.53 99.97 6.88 M 2.16 M 3.19 -2.75 B
753 1400/03/17 9,095 9,096 9,094 9,094 -0.01 9,094 -0.01 0.02 9.99 M 9.09 B 1.04 0.54 23.23 99.1 4.53 M 1.88 M 2.41 -6.89 B
754 1400/03/12 9,094 9,100 9,094 9,096 0.01 9,095 0.0 0.07 7.91 M 7.2 B 0.72 0.35 33.87 99.94 4.93 M 2.14 M 2.3 -4.75 B
755 1400/03/11 9,094 9,095 9,094 9,095 -0.01 9,095 -0.01 0.01 7.97 M 7.25 B 0.67 0.36 5.91 96.81 2.7 M 2.35 M 1.15 -6.59 B
756 1400/03/10 9,095 9,096 9,094 9,094 -0.29 9,096 -0.26 0.02 11.28 M 10.26 B 0.87 0.52 4.98 99.93 2.77 M 3.12 M -1.12 -9.74 B
757 1400/03/09 9,096 9,300 9,094 9,094 -0.6 9,120 -0.32 2.27 12.18 M 11.1 B 0.91 0.58 52.6 97.22 6.07 M 2.58 M 2.35 -4.95 B
758 1400/03/08 9,095 9,382 9,094 9,102 0.09 9,149 0.6 3.17 8.82 M 8.08 B 0.63 0.43 94.5 99.87 4.44 M 1.9 M 2.34 -434.08 M
759 1400/03/05 9,095 9,095 9,094 9,094 0.0 9,094 0.0 0.01 15.03 M 13.67 B 1.09 0.75 4.83 99.66 3.41 M 1.03 M 3.31 -12.96 B
760 1400/03/04 9,095 9,100 9,094 9,094 -0.01 9,094 -0.01 0.07 12.56 M 11.43 B 0.97 0.65 11.5 98.88 4.41 M 1.22 M 3.61 -9.98 B
761 1400/03/03 9,094 9,230 9,094 9,230 1.5 9,095 0.01 1.5 16.02 M 14.57 B 1.3 0.86 9.03 99.72 9.26 M 2.62 M 3.53 -13.21 B
762 1400/03/02 9,094 9,095 9,094 9,094 0.0 9,094 0.0 0.01 14.26 M 12.97 B 1.09 0.8 3.59 99.99 3.35 M 3.51 M -1.05 -12.5 B
763 1400/03/01 9,094 9,095 9,094 9,094 0.0 9,094 0.0 0.01 12.36 M 11.24 B 1.04 0.72 9.44 99.98 5.5 M 2.72 M 2.02 -10.18 B
764 1400/02/29 9,095 9,097 9,094 9,095 0.02 9,094 0.01 0.03 13.58 M 12.35 B 0.8 0.82 16.0 99.98 7.01 M 2.26 M 3.1 -10.37 B
765 1400/02/28 9,096 9,100 8,710 9,095 0.01 9,093 -0.01 4.48 8.22 M 7.48 B 0.36 0.51 15.84 95.87 4.01 M 2.69 M 1.5 -5.98 B
766 1400/02/27 9,094 9,096 9,094 9,094 -0.01 9,094 -0.01 0.02 13.22 M 12.02 B 0.5 0.85 8.95 99.62 3.45 M 2.62 M 1.32 -10.9 B
767 1400/02/26 9,098 9,150 9,094 9,095 -0.92 9,095 -0.92 0.62 18.28 M 16.63 B 0.63 1.25 33.26 97.78 5.99 M 2.74 M 2.18 -10.73 B
768 1400/02/25 9,355 9,700 9,050 9,360 3.94 9,179 1.93 7.18 6.05 M 5.66 B 0.16 0.42 99.62 99.96 8.16 M 2.8 M 2.91 -19.41 M
769 1400/02/19 9,900 10,102 9,797 10,100 0.0 10,011 -0.88 3.11 39.23 M 39.27 B 0.81 3.18 32.64 99.85 10.44 M 4.26 M 2.45 -26.4 B
770 1400/02/18 10,100 10,101 10,100 10,100 0.0 10,100 0.0 0.01 39.02 M 39.41 B 0.95 3.75 3.77 73.31 4.63 M 2.95 M 1.57 -27.41 B
771 1400/02/15 10,100 10,104 10,100 10,100 0.0 10,100 0.0 0.04 28.32 M 28.61 B 0.8 3.14 10.37 92.81 6.18 M 2.77 M 2.23 -23.58 B
772 1400/02/13 10,100 10,104 10,100 10,100 0.18 10,100 0.18 0.04 33.06 M 33.39 B 1.15 4.49 17.75 77.04 6.78 M 2.16 M 3.14 -19.8 B
773 1400/02/12 9,820 10,101 9,796 10,101 0.03 10,082 -0.16 3.11 55.27 M 55.72 B 3.1 11.97 11.66 94.52 7.96 M 3.29 M 2.42 -46.17 B
774 1400/02/11 10,089 10,108 10,089 10,100 -2.89 10,098 -2.91 0.19 87.81 M 88.67 B 276.91 371.14 7.24 99.68 7.06 M 3.86 M 1.83 -81.97 B
775 1400/02/08 10,109 10,109 10,109 10,109 -2.99 10,401 -0.19 0.0 740.74 K 748.81 M 3.72 3.34 100.0 99.72 5.24 M 21.96 M -4.19 2.11 M
776 1400/02/07 10,119 10,119 10,119 10,119 -2.99 10,421 -0.1 0.0 350.38 K 354.55 M 1.82 1.5 100.0 100.0 3.14 M 25.33 M -8.07 0.0
777 1400/02/06 10,121 10,121 10,121 10,121 -3.0 10,431 -0.03 0.0 122.68 K 124.17 M 0.67 0.46 100.0 100.0 1.97 M 41.39 M -21.0 0.0
778 1400/02/05 10,125 10,125 10,125 10,125 -3.0 10,434 -0.04 0.0 132.76 K 134.42 M 0.64 0.23 100.0 100.0 3.36 M 44.81 M -13.33 0.0
779 1400/02/04 10,132 10,132 10,132 10,132 -3.0 10,438 -0.07 0.0 238.96 K 242.11 M 1.37 0.1 100.0 100.0 4.94 M 6.05 M -1.23 0.0
780 1400/02/01 10,136 10,136 10,136 10,136 -3.0 10,445 -0.04 0.0 150.89 K 152.94 M 0.85 0.04 100.0 32.67 2.94 M 4.16 M -1.42 102.98 M
781 1400/01/31 10,246 10,246 10,246 10,246 -2.0 10,449 -0.06 0.0 316.32 K 324.1 M 1.48 0.06 99.81 100.0 3.85 M 24.93 M -6.47 -614.76 K
782 1400/01/30 10,247 10,247 10,247 10,247 -2.0 10,455 -0.01 0.0 75.09 K 76.94 M 0.34 0.01 100.0 98.54 2.48 M 7.58 M -3.05 1.13 M
783 1400/01/29 10,252 10,252 10,252 10,252 -2.0 10,456 -0.05 0.0 251.86 K 258.2 M 1.24 0.03 100.0 100.0 9.22 M 9.93 M -1.08 0.0
784 1400/01/28 10,253 10,253 10,253 10,253 -2.0 10,461 -0.01 0.0 79.4 K 81.41 M 0.35 0.01 100.0 100.0 1.77 M 40.7 M -23.0 0.0
785 1400/01/25 10,256 10,256 10,256 10,256 -2.0 10,462 -0.03 0.0 162.38 K 166.53 M 0.66 0.01 100.0 99.69 2.73 M 7.91 M -2.9 512.8 K
786 1400/01/24 10,265 10,265 10,265 10,265 -2.0 10,465 -0.09 0.0 502.15 K 515.45 M 2.5 0.04 100.0 90.95 3.33 M 13.39 M -4.03 46.66 M
787 1400/01/23 10,267 10,267 10,267 10,267 -2.0 10,474 -0.02 0.0 103.68 K 106.44 M 0.5 0.01 100.0 100.0 1.77 M 53.22 M -30.0 0.0
788 1400/01/22 10,270 10,270 10,270 10,270 -1.99 10,476 -0.03 0.0 169.63 K 174.2 M 0.73 0.01 100.0 77.45 2.86 M 44.97 M -15.75 39.29 M
789 1400/01/21 10,274 10,274 10,274 10,274 -1.99 10,479 -0.04 0.0 192.11 K 197.37 M 0.84 0.01 100.0 47.95 2.44 M 8.6 M -3.53 102.74 M
790 1400/01/18 10,279 10,279 10,279 10,279 -1.99 10,483 -0.05 0.0 267.1 K 274.55 M 1.01 0.01 100.0 74.77 2.64 M 14.66 M -5.55 69.27 M
791 1400/01/17 10,284 10,284 10,284 10,284 -1.99 10,488 -0.05 0.0 271.26 K 278.97 M 0.83 0.01 100.0 26.27 3.53 M 8.14 M -2.31 205.68 M
792 1400/01/16 10,287 10,287 10,287 10,287 -1.99 10,493 -0.03 0.0 145.77 K 149.96 M 0.33 0.01 100.0 100.0 1.83 M 18.74 M -10.25 0.0
793 1400/01/15 10,291 10,291 10,291 10,291 -2.0 10,496 -0.05 0.0 285.45 K 293.75 M 0.17 0.01 100.0 100.0 3.81 M 73.44 M -19.25 0.0
794 1400/01/14 10,294 10,294 10,294 10,294 -2.0 10,501 -0.03 0.0 173.26 K 178.35 M 0.02 0.01 100.0 100.0 2.2 M 13.72 M -6.23 0.0
795 1400/01/11 10,302 10,302 10,302 10,302 -2.0 10,504 -0.08 0.0 443.02 K 456.4 M 0.03 0.02 100.0 100.0 3.68 M 35.11 M -9.54 0.0
796 1400/01/10 10,313 10,313 10,313 10,313 -2.0 10,512 -0.1 0.0 587.53 K 605.92 M 0.03 0.02 100.0 100.0 3.21 M 26.34 M -8.22 0.0
797 1400/01/08 10,327 10,327 10,327 10,327 -1.99 10,523 -0.13 0.0 735.42 K 759.47 M 0.03 0.02 100.0 100.0 3.0 M 7.99 M -2.66 0.0
798 1400/01/07 10,428 10,630 10,428 10,428 -1.99 10,537 -0.97 1.94 6.25 M 6.53 B 0.21 0.18 99.39 99.99 9.09 M 5.77 M 1.58 -39.31 M
799 1399/12/27 11,000 11,000 10,405 10,408 -1.97 10,640 0.22 5.72 35.39 M 37.66 B 1.32 1.02 99.97 98.89 8.19 M 3.44 M 2.38 404.9 M
800 1399/12/26 10,100 10,706 10,100 10,706 6.0 10,617 5.12 6.0 36.3 M 38.54 B 1.35 1.04 93.47 98.54 14.06 M 2.53 M 5.55 -1.95 B
801 1399/12/25 10,100 10,102 10,100 10,100 0.0 10,100 0.0 0.02 21.64 M 21.85 B 0.74 0.58 19.73 99.43 5.34 M 2.45 M 2.18 -17.42 B
802 1399/12/24 10,100 10,102 10,100 10,100 0.0 10,100 0.0 0.02 23.89 M 24.13 B 0.82 0.58 21.96 99.95 4.86 M 2.53 M 1.92 -18.82 B
803 1399/12/23 10,100 10,105 10,100 10,102 0.02 10,100 0.0 0.05 30.84 M 31.15 B 1.04 0.71 21.85 99.96 5.53 M 2.96 M 1.87 -24.33 B
804 1399/12/20 10,100 10,102 10,100 10,101 0.01 10,100 0.0 0.02 21.15 M 21.37 B 0.68 0.46 16.71 97.38 4.17 M 2.68 M 1.56 -17.24 B
805 1399/12/19 10,100 10,102 10,100 10,100 0.0 10,100 0.0 0.02 37.25 M 37.62 B 1.23 0.78 11.28 99.7 5.41 M 1.54 M 3.51 -33.26 B
806 1399/12/18 10,100 10,102 10,100 10,100 0.0 10,100 0.0 0.02 32.43 M 32.76 B 1.08 0.67 13.7 99.99 4.9 M 1.84 M 2.67 -28.27 B
807 1399/12/17 10,100 10,102 10,100 10,102 0.02 10,100 0.0 0.02 24.49 M 24.74 B 0.8 0.47 11.47 99.18 3.08 M 2.52 M 1.22 -21.7 B
808 1399/12/16 10,100 10,101 10,100 10,100 0.0 10,100 0.0 0.01 32.34 M 32.67 B 1.05 0.59 10.06 82.44 4.33 M 2.5 M 1.73 -23.65 B
809 1399/12/13 10,101 10,104 10,100 10,101 0.0 10,100 -0.01 0.04 29.48 M 29.77 B 0.86 0.51 9.21 80.67 3.11 M 2.35 M 1.32 -21.28 B
810 1399/12/12 10,101 10,104 10,100 10,100 0.0 10,101 0.01 0.04 32.08 M 32.4 B 0.87 0.55 16.16 90.13 4.46 M 2.04 M 2.18 -23.97 B
811 1399/12/11 10,100 10,102 10,100 10,101 0.01 10,100 0.0 0.02 31.65 M 31.97 B 0.79 0.53 11.8 98.3 4.56 M 2.3 M 1.98 -27.65 B
812 1399/12/10 10,100 10,101 10,100 10,100 0.0 10,100 0.0 0.01 28.03 M 28.32 B 0.64 0.45 11.34 99.0 3.76 M 2.56 M 1.47 -24.82 B
813 1399/12/09 10,100 10,102 10,100 10,100 -0.02 10,100 -0.02 0.02 32.67 M 33.0 B 0.72 0.49 10.17 99.98 5.46 M 2.86 M 1.91 -29.64 B
814 1399/12/06 10,200 10,200 10,100 10,101 -0.02 10,102 -0.01 0.99 45.99 M 46.46 B 0.99 0.67 14.21 99.98 5.72 M 1.35 M 4.23 -39.85 B
815 1399/12/05 10,100 10,200 10,100 10,199 0.98 10,103 0.03 0.99 47.0 M 47.48 B 1.03 0.68 25.5 99.77 7.7 M 2.13 M 3.62 -35.27 B
816 1399/12/04 10,100 10,101 10,100 10,100 0.0 10,100 0.0 0.01 46.44 M 46.9 B 0.92 0.64 11.64 84.74 5.34 M 2.17 M 2.46 -34.29 B
817 1399/12/03 10,101 10,101 10,100 10,100 0.0 10,100 0.0 0.01 46.41 M 46.87 B 0.76 0.61 13.62 96.47 5.57 M 4.18 M 1.33 -38.83 B
818 1399/12/02 10,101 10,103 10,100 10,101 0.01 10,100 0.0 0.03 40.54 M 40.95 B 0.59 0.5 21.83 99.0 5.4 M 3.13 M 1.73 -31.59 B
819 1399/11/29 10,101 10,102 10,100 10,101 0.01 10,100 0.0 0.02 50.84 M 51.35 B 0.71 0.6 20.34 83.97 5.55 M 4.05 M 1.37 -32.67 B
820 1399/11/28 10,102 10,103 10,100 10,102 0.02 10,100 0.0 0.03 44.56 M 45.01 B 0.58 0.51 36.48 98.82 6.35 M 4.34 M 1.46 -28.06 B
821 1399/11/27 10,101 10,103 10,100 10,100 -0.03 10,100 -0.03 0.03 70.51 M 71.22 B 0.96 0.79 23.21 93.94 6.21 M 5.45 M 1.14 -50.37 B
822 1399/11/26 10,200 10,200 10,100 10,101 -0.64 10,103 -0.62 0.99 98.89 M 99.91 B 1.32 1.13 30.25 99.3 9.0 M 6.67 M 1.35 -68.98 B
823 1399/11/25 10,296 10,296 10,101 10,189 0.65 10,166 0.42 1.93 78.64 M 79.95 B 1.05 0.9 99.77 99.83 11.2 M 3.63 M 3.08 -51.29 M
824 1399/11/21 10,101 10,299 10,100 10,188 0.81 10,123 0.17 1.97 67.72 M 68.55 B 0.86 0.76 69.09 99.03 9.52 M 4.11 M 2.32 -20.52 B
825 1399/11/20 10,300 10,300 10,100 10,101 -1.39 10,106 -1.34 1.98 71.0 M 71.75 B 0.98 0.79 53.3 99.24 10.02 M 5.28 M 1.9 -32.96 B
826 1399/11/19 10,150 10,365 10,103 10,251 2.49 10,243 2.41 2.59 49.4 M 50.6 B 0.66 0.53 98.93 99.56 11.45 M 3.23 M 3.54 -315.36 M
827 1399/11/18 9,900 10,196 9,664 10,100 -0.71 10,002 -1.67 5.5 109.09 M 109.1 B 1.54 1.21 38.87 99.89 11.33 M 7.05 M 1.61 -66.58 B
828 1399/11/15 9,965 10,501 9,900 9,963 -3.2 10,172 -1.17 6.07 76.45 M 77.76 B 0.96 0.81 59.71 99.92 11.89 M 4.55 M 2.62 -31.27 B
829 1399/11/14 10,600 10,600 10,011 10,143 -0.71 10,292 0.74 5.88 87.71 M 90.27 B 1.15 0.92 58.88 99.98 14.37 M 5.36 M 2.68 -37.1 B
830 1399/11/13 10,251 10,449 10,180 10,180 -4.99 10,216 -4.66 2.64 37.83 M 38.64 B 0.47 0.39 91.56 100.0 9.01 M 3.79 M 2.38 -3.26 B
831 1399/11/12 11,000 11,000 10,007 10,401 -1.25 10,715 1.73 9.92 63.95 M 68.52 B 0.69 0.64 51.66 97.17 11.37 M 5.48 M 2.08 -31.18 B
832 1399/11/06 10,850 10,850 10,210 10,410 -0.17 10,533 1.01 6.27 87.49 M 92.16 B 0.88 0.87 64.56 98.83 13.62 M 5.54 M 2.46 -31.58 B
833 1399/11/05 10,764 10,850 10,221 10,222 -4.98 10,428 -3.07 6.15 119.13 M 124.22 B 1.19 1.19 86.87 99.86 13.26 M 6.8 M 1.95 -16.14 B
834 1399/11/04 10,730 10,900 10,659 10,735 0.73 10,758 0.95 2.26 72.31 M 77.79 B 0.66 0.71 99.25 94.92 9.44 M 4.25 M 2.22 3.37 B
835 1399/11/01 10,502 10,920 10,502 10,612 1.06 10,657 1.49 3.98 61.35 M 65.39 B 0.52 0.59 98.61 99.1 10.61 M 4.21 M 2.52 -319.91 M
836 1399/10/30 10,549 10,710 10,241 10,470 -0.75 10,501 -0.46 4.58 122.64 M 128.78 B 1.06 1.21 58.66 97.48 12.85 M 5.8 M 2.22 -49.99 B
837 1399/10/29 10,961 10,961 10,100 10,319 -1.21 10,549 1.0 8.52 120.38 M 126.99 B 1.15 1.14 56.36 99.28 16.2 M 4.58 M 3.54 -54.5 B
838 1399/10/27 10,774 10,774 9,955 10,141 -1.17 10,445 1.79 8.23 125.34 M 130.91 B 1.32 1.15 58.69 99.58 12.9 M 4.68 M 2.76 -53.54 B
839 1399/10/24 10,379 10,379 10,000 10,140 2.58 10,261 3.8 3.79 119.49 M 122.6 B 1.27 1.04 49.25 98.59 10.11 M 4.78 M 2.11 -60.49 B
840 1399/10/23 10,000 10,130 9,711 9,735 -3.87 9,885 -2.39 4.31 100.73 M 99.57 B 1.11 0.89 30.08 96.05 6.76 M 4.58 M 1.48 -65.69 B
841 1399/10/22 10,278 10,278 9,981 10,002 -1.59 10,127 -0.36 2.98 114.88 M 116.34 B 1.33 1.0 30.28 97.75 6.25 M 6.04 M 1.03 -78.49 B
842 1399/10/21 10,120 10,417 10,117 10,250 1.33 10,164 0.48 2.97 63.31 M 64.34 B 0.72 0.53 79.23 99.78 8.41 M 3.28 M 2.56 -13.23 B
843 1399/10/20 10,106 10,220 10,101 10,199 0.92 10,115 0.09 1.18 77.7 M 78.6 B 0.74 0.61 47.53 99.6 6.84 M 3.5 M 1.96 -40.93 B
844 1399/10/17 10,090 10,350 9,990 10,220 1.32 10,106 0.19 3.6 112.02 M 113.2 B 1.09 0.83 44.79 97.97 6.87 M 4.1 M 1.68 -60.21 B
845 1399/10/16 10,400 10,400 10,000 10,041 -3.06 10,087 -2.62 4.0 86.17 M 86.92 B 0.84 0.63 50.28 98.84 6.32 M 3.92 M 1.61 -42.21 B
846 1399/10/15 10,400 10,503 10,225 10,401 0.23 10,358 -0.18 2.72 93.97 M 97.33 B 0.88 0.66 74.89 91.15 8.82 M 3.35 M 2.63 -15.82 B
847 1399/10/14 10,250 10,700 10,200 10,350 0.15 10,377 0.42 4.9 67.65 M 70.2 B 0.61 0.46 71.98 98.4 6.68 M 2.69 M 2.48 -18.55 B
848 1399/10/13 10,122 10,990 9,952 10,475 0.0 10,334 -1.35 10.43 162.63 M 168.06 B 1.64 1.12 47.9 99.36 6.84 M 4.87 M 1.4 -86.48 B
849 1399/10/10 10,570 10,617 10,250 10,280 -4.47 10,475 -2.66 3.58 103.14 M 108.03 B 1.02 0.69 65.06 98.43 6.27 M 3.62 M 1.73 -36.06 B
850 1399/10/09 11,100 11,100 10,550 10,617 -2.45 10,761 -1.13 5.21 87.58 M 94.24 B 0.86 0.57 72.02 97.96 7.64 M 4.24 M 1.8 -24.44 B
851 1399/10/08 10,680 11,112 10,633 11,057 3.96 10,884 2.33 4.5 115.64 M 125.86 B 1.21 0.75 73.8 98.82 8.32 M 4.14 M 2.01 -31.49 B
852 1399/10/07 10,770 10,996 10,549 10,610 -0.7 10,636 -0.46 4.24 85.47 M 90.9 B 0.72 0.54 92.99 98.83 6.37 M 2.97 M 2.15 -5.31 B
853 1399/10/06 11,140 11,140 10,530 10,620 -3.65 10,685 -3.06 5.79 104.31 M 111.46 B 0.76 0.65 95.71 99.88 5.98 M 3.45 M 1.74 -4.65 B
854 1399/10/03 11,222 11,349 10,920 11,000 -1.19 11,022 -0.99 3.93 114.2 M 125.86 B 0.71 0.71 86.43 99.98 7.61 M 4.6 M 1.65 -17.06 B
855 1399/10/02 11,150 11,340 11,004 11,130 -0.98 11,132 -0.96 3.05 91.85 M 102.25 B 0.59 0.56 94.99 99.99 9.01 M 3.72 M 2.42 -5.11 B
856 1399/10/01 11,230 11,681 11,032 11,103 -3.38 11,240 -2.19 5.88 80.96 M 91.0 B 0.47 0.49 97.39 99.47 9.38 M 4.06 M 2.31 -1.89 B
857 1399/09/30 11,604 11,654 11,150 11,230 -3.94 11,492 -1.7 4.52 200.0 M 229.83 B 1.23 1.23 39.68 41.64 8.63 M 4.23 M 2.04 -4.51 B
858 1399/09/29 11,600 11,870 11,032 11,602 2.63 11,691 3.41 7.6 201.48 M 235.54 B 1.21 1.23 39.21 48.81 8.8 M 4.55 M 1.93 -22.62 B
859 1399/09/26 10,631 11,615 10,600 11,341 2.52 11,305 2.2 9.58 232.52 M 262.87 B 1.33 1.42 53.36 61.84 7.79 M 5.09 M 1.53 -22.31 B
860 1399/09/25 11,120 11,500 11,032 11,032 -4.99 11,062 -4.74 4.24 62.54 M 69.18 B 0.34 0.36 75.28 99.12 6.98 M 3.96 M 1.76 -16.49 B
861 1399/09/24 11,889 12,196 11,398 11,398 -4.99 11,612 -3.21 7.0 157.54 M 182.94 B 0.82 0.9 91.88 99.55 10.92 M 5.27 M 2.07 -14.04 B
862 1399/09/23 12,220 12,400 11,888 11,888 -4.99 11,997 -4.12 4.31 159.73 M 191.63 B 0.82 0.88 94.49 99.86 9.5 M 6.91 M 1.37 -10.29 B
863 1399/09/22 12,645 12,645 12,090 12,200 1.3 12,513 3.9 4.59 217.0 M 271.53 B 1.22 1.2 98.95 98.25 14.05 M 8.9 M 1.58 1.9 B
864 1399/09/19 11,780 12,243 11,510 12,243 5.0 12,043 3.28 6.37 278.6 M 335.52 B 1.73 1.63 99.0 88.75 21.45 M 3.07 M 6.98 34.37 B
865 1399/09/18 11,735 11,980 11,450 11,587 -1.99 11,660 -1.37 4.63 119.28 M 139.08 B 0.72 0.7 95.63 99.86 11.36 M 1.96 M 5.81 -5.88 B
866 1399/09/17 11,900 12,200 11,390 11,572 -3.48 11,822 -1.39 7.11 186.86 M 220.91 B 1.19 1.13 93.05 99.63 14.17 M 3.05 M 4.64 -14.54 B
867 1399/09/16 12,050 12,300 11,738 11,893 -0.71 11,989 0.09 4.79 169.7 M 203.44 B 1.05 1.04 90.74 99.43 9.86 M 4.67 M 2.11 -17.67 B
868 1399/09/15 12,145 12,147 11,800 11,940 -0.74 11,978 -0.42 2.94 133.54 M 159.96 B 0.82 0.82 88.23 98.25 9.96 M 4.4 M 2.27 -16.02 B
869 1399/09/12 12,250 12,250 11,761 11,877 1.56 12,029 2.86 4.16 196.63 M 236.52 B 1.33 1.2 80.64 98.53 11.86 M 4.91 M 2.42 -42.32 B
870 1399/09/11 11,823 11,999 11,519 11,770 -2.57 11,695 -3.19 4.17 147.01 M 171.93 B 1.0 0.88 96.2 91.18 9.49 M 4.28 M 2.22 8.63 B
871 1399/09/10 12,346 12,346 11,850 11,940 1.39 12,080 2.58 4.19 137.84 M 166.52 B 0.97 0.8 94.23 99.11 9.32 M 5.69 M 1.64 -8.14 B
872 1399/09/09 11,560 12,001 11,430 12,001 5.0 11,776 3.03 5.0 193.93 M 228.38 B 1.47 1.17 95.47 91.19 14.15 M 4.83 M 2.93 9.78 B
873 1399/09/08 11,200 11,700 11,200 11,400 -0.77 11,430 -0.5 4.46 139.13 M 159.02 B 0.94 0.82 97.1 96.45 9.53 M 3.9 M 2.44 1.04 B
874 1399/09/05 11,322 11,721 11,200 11,550 0.5 11,488 -0.03 4.65 122.36 M 140.57 B 0.71 0.71 90.25 96.34 8.86 M 3.75 M 2.36 -8.55 B
875 1399/09/04 12,000 12,000 11,180 11,300 -3.94 11,492 -2.3 7.33 141.24 M 162.32 B 0.75 0.83 97.08 99.71 8.96 M 4.83 M 1.86 -4.27 B
876 1399/09/03 11,540 12,000 11,540 11,880 3.0 11,763 1.99 3.99 111.9 M 131.62 B 0.53 0.63 89.54 99.97 9.09 M 4.02 M 2.26 -13.73 B
877 1399/09/02 11,621 11,851 11,419 11,451 -4.73 11,534 -4.04 3.78 144.92 M 167.15 B 0.62 0.76 95.95 99.64 8.91 M 5.51 M 1.62 -6.18 B
878 1399/09/01 12,600 12,600 11,816 11,816 -4.99 12,019 -3.36 6.64 223.55 M 268.69 B 0.95 1.14 88.22 97.73 10.4 M 6.54 M 1.59 -25.54 B
879 1399/08/28 12,300 12,700 12,100 12,598 2.85 12,437 1.53 4.96 242.59 M 301.7 B 1.19 1.05 97.5 99.59 11.92 M 6.28 M 1.9 -6.29 B
880 1399/08/27 12,101 12,500 11,855 12,250 0.29 12,249 0.29 5.44 221.48 M 271.29 B 1.25 0.96 96.22 98.9 11.62 M 6.03 M 1.93 -7.25 B
881 1399/08/26 12,023 12,640 12,008 12,015 -4.94 12,214 -3.37 5.26 218.3 M 266.64 B 1.43 0.97 97.71 98.27 12.94 M 5.11 M 2.53 -1.48 B
882 1399/08/25 13,200 13,350 12,468 12,468 -5.0 12,640 -3.69 7.07 265.39 M 335.44 B 2.14 1.15 85.99 98.01 10.64 M 6.68 M 1.59 -40.31 B
883 1399/08/24 13,300 13,960 12,635 13,153 15.8 13,124 15.55 10.49 223.39 M 293.18 B 2.12 0.94 99.58 85.92 12.58 M 5.05 M 2.49 40.06 B
884 1399/08/17 11,690 11,990 11,101 11,101 -5.0 11,358 -2.8 8.01 88.71 M 100.76 B 0.67 0.38 88.3 99.84 7.76 M 5.38 M 1.44 -11.63 B
885 1399/08/14 11,533 12,000 11,300 11,773 2.08 11,685 1.32 6.19 88.29 M 103.17 B 0.57 0.38 99.54 99.68 7.76 M 3.86 M 2.01 -135.66 M
886 1399/08/12 11,510 12,000 11,301 11,699 -1.38 11,533 -2.78 6.19 98.91 M 114.08 B 0.54 0.4 88.86 99.46 8.76 M 3.82 M 2.3 -12.1 B
887 1399/08/11 12,456 12,456 11,772 11,772 -5.0 11,863 -4.26 5.81 122.0 M 144.73 B 0.71 0.44 87.4 99.3 7.5 M 6.84 M 1.1 -17.22 B
888 1399/08/10 12,200 12,460 12,010 12,460 5.0 12,391 4.42 3.75 129.79 M 160.82 B 0.67 0.48 99.19 99.42 8.21 M 4.38 M 1.87 -363.23 M
889 1399/08/07 11,600 12,260 11,210 12,198 4.3 11,867 1.47 9.37 220.8 M 262.02 B 1.21 0.85 99.88 99.36 10.55 M 4.73 M 2.23 1.38 B
890 1399/08/06 12,110 12,289 11,443 11,530 -4.28 11,695 -2.91 7.39 198.22 M 231.81 B 1.23 0.38 75.94 99.74 10.0 M 4.74 M 2.11 -55.17 B
891 1399/08/05 12,031 12,289 12,025 12,026 -4.99 12,045 -4.84 2.2 237.28 M 285.8 B 1.42 0.44 71.98 95.85 14.05 M 4.48 M 3.14 -68.21 B
892 1399/08/03 13,000 13,349 12,553 12,553 -5.0 12,657 -4.21 6.34 73.43 M 92.95 B 0.32 0.13 75.25 99.87 6.28 M 6.66 M -1.06 -22.89 B
893 1399/07/30 13,300 13,422 12,660 13,105 2.52 13,213 3.36 6.02 240.0 M 317.1 B 0.95 0.41 96.76 97.23 8.14 M 5.04 M 1.62 -1.49 B
894 1399/07/29 12,632 13,250 12,632 13,145 -1.14 12,783 -3.86 4.89 163.68 M 209.24 B 0.4 0.27 96.09 98.77 14.07 M 3.91 M 3.6 -5.61 B
895 1399/07/28 13,405 13,669 13,270 13,270 -5.0 13,296 -4.81 3.01 91.99 M 122.31 B 0.21 0.14 66.28 99.69 6.78 M 4.54 M 1.5 -40.87 B
896 1399/07/27 14,130 15,000 13,669 13,672 -4.98 13,968 -2.92 9.74 265.97 M 371.5 B 0.67 0.4 75.46 99.62 8.34 M 3.91 M 2.13 -89.75 B
897 1399/07/23 14,385 14,690 14,376 14,376 -5.0 14,388 -4.92 2.18 380.79 M 547.89 B 0.97 0.55 61.81 98.92 7.97 M 3.63 M 2.19 -203.33 B
898 1399/07/22 15,400 16,140 14,645 14,698 -4.38 15,132 -1.56 10.21 366.45 M 554.5 B 0.92 0.51 97.61 99.3 9.43 M 2.87 M 3.28 -9.39 B
899 1399/07/21 15,400 16,118 15,313 15,695 -2.62 15,372 -4.63 5.26 941.09 M 1446.69 B 4.25 1.35 72.74 99.45 10.46 M 3.23 M 3.23 -386.52 B
900 1399/07/20 16,136 16,136 15,410 16,131 4.96 16,118 4.88 4.71 210.0 M 338.48 B 1.1 0.28 99.55 85.86 15.73 M 3.43 M 4.58 46.33 B
901 1399/07/16 15,368 15,368 15,368 15,368 4.99 15,368 4.99 0.0 73.11 M 112.35 B 0.28 0.09 96.22 80.02 24.81 M 2.09 M 11.87 18.2 B
902 1399/07/14 14,650 14,669 13,273 14,669 5.0 14,637 4.77 10.52 381.69 M 558.69 B 1.22 0.44 99.65 77.31 13.18 M 2.57 M 5.12 124.81 B
903 1399/07/13 13,976 13,976 13,500 13,976 5.0 13,971 4.96 3.53 388.96 M 543.43 B 1.63 0.41 96.56 90.2 16.22 M 6.85 M 2.37 34.52 B
904 1399/07/12 13,311 13,311 13,311 13,311 4.99 13,311 4.99 0.0 54.17 M 72.1 B 0.23 0.05 99.76 42.73 61.48 M 1.12 M 54.68 41.12 B
905 1399/07/09 12,678 12,678 12,227 12,678 4.99 12,678 4.99 3.69 56.65 M 71.82 B 0.04 0.04 98.41 53.34 53.58 M 1.25 M 42.9 32.37 B
906 1399/07/08 11,980 12,227 11,064 12,227 5.0 12,075 3.69 10.51 402.37 M 485.85 B 0.26 0.26 94.72 81.2 11.22 M 2.05 M 5.47 65.67 B
907 1399/07/07 11,647 11,647 10,539 11,647 4.99 11,645 4.98 10.51 666.97 M 776.7 B 0.37 0.37 97.3 52.89 19.5 M 1.42 M 13.74 344.99 B
908 1399/07/06 11,093 11,093 11,093 11,093 5.0 11,093 5.0 0.0 15.61 M 17.32 B 0.01 0.01 100.0 99.89 74.0 M 951.41 K 77.78 19.23 M
909 1399/07/05 10,565 10,565 10,565 10,565 5.0 10,565 5.0 0.0 11.93 M 12.6 B 0.0 0.0 99.16 69.88 57.85 M 862.02 K 67.11 3.69 B
910 1399/07/02 9,500 10,100 9,500 10,100 910.0 10,062 906.2 6.32 5.4 B 5433.29 B 1 1 94.25 0.0 938.89 K 0.0 0.0 5120.78 B