سوابق اطلس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	44,028	44,028	44,028	44,028	-1.0	44,028	-1.0	0.0	2.18 M	9.61 B	0.94	1.06	2.06	90.45	5.36 M	92.48 M	-17.25	-8.5 B
2	1403/07/04	45,500	45,500	44,000	44,499	-0.54	44,472	-0.6	3.41	2.37 M	10.55 B	1.1	1.17	48.81	62.55	30.48 M	43.42 M	-1.42	-1.45 B
3	1403/07/03	44,048	45,009	43,630	45,009	3.0	44,741	2.38	3.16	2.69 M	12.06 B	1.08	1.4	71.06	64.16	37.91 M	34.23 M	1.11	831.51 M
4	1403/07/02	43,578	44,200	43,204	44,037	1.85	43,699	1.07	2.31	3.86 M	16.86 B	1.92	2.2	36.94	93.6	36.85 M	86.72 M	-2.35	-9.55 B
5	1403/07/01	43,750	43,750	43,111	43,289	-0.24	43,237	-0.36	1.48	879.37 K	3.8 B	0.42	0.42	42.38	100.0	13.65 M	46.37 M	-3.4	-2.19 B
6	1403/06/28	43,210	43,590	43,031	43,540	0.51	43,395	0.18	1.3	1.82 M	7.9 B	0.87	0.83	84.44	68.13	63.54 M	44.86 M	1.42	1.29 B
7	1403/06/27	42,700	43,734	42,700	43,734	2.07	43,318	1.1	2.42	1.58 M	6.83 B	0.78	0.7	95.69	94.58	52.7 M	40.12 M	1.31	75.66 M
8	1403/06/26	42,700	42,900	42,470	42,600	0.33	42,847	0.91	1.01	4.37 M	18.72 B	3.31	2.01	13.78	19.59	36.33 M	46.42 M	-1.28	-1.09 B
9	1403/06/25	42,301	42,895	42,300	42,500	0.06	42,461	-0.04	1.41	1.41 M	5.98 B	1.25	0.62	32.82	93.69	23.35 M	49.98 M	-2.14	-3.64 B
10	1403/06/24	42,770	42,777	42,300	42,400	-0.37	42,476	-0.19	1.13	1.27 M	5.39 B	1.14	0.54	19.31	91.24	12.24 M	44.71 M	-3.65	-3.88 B
11	1403/06/21	42,899	42,967	42,402	42,492	-1.24	42,557	-1.09	1.33	1.89 M	8.03 B	1.74	0.82	64.21	99.99	27.71 M	94.44 M	-3.41	-2.87 B
12	1403/06/20	43,430	43,430	42,700	42,897	-0.94	43,026	-0.65	1.71	1.13 M	4.86 B	0.83	0.5	19.0	24.78	9.94 M	15.65 M	-1.58	-281.18 M
13	1403/06/19	43,337	43,510	42,801	43,130	1.37	43,306	1.78	1.66	910.13 K	3.94 B	0.33	0.4	100.0	98.61	34.88 M	31.6 M	1.1	54.75 M
14	1403/06/18	43,549	43,549	42,480	42,502	-1.48	42,547	-1.37	2.52	452.06 K	1.92 B	0.15	0.19	44.22	99.61	10.12 M	29.48 M	-2.91	-1.07 B
15	1403/06/17	42,970	43,870	42,892	43,000	-0.11	43,139	0.22	2.28	1.17 M	5.06 B	0.42	0.48	53.02	93.83	27.08 M	40.55 M	-1.5	-2.06 B
16	1403/06/13	43,398	43,398	42,892	42,970	-0.83	43,046	-0.66	1.18	1.74 M	7.5 B	0.63	0.66	37.37	88.8	21.73 M	52.45 M	-2.41	-3.86 B
17	1403/06/11	44,000	44,356	42,990	43,158	-1.39	43,330	-1.0	3.18	2.53 M	10.94 B	0.98	0.97	67.89	98.51	34.72 M	69.55 M	-2.0	-3.35 B
18	1403/06/10	43,340	43,768	43,340	43,768	2.0	43,767	2.0	0.99	8.0 M	35.01 B	7.27	3.54	45.64	6.84	80.3 M	20.82 M	3.86	13.58 B
19	1403/06/07	42,599	43,187	42,200	43,012	1.48	42,910	1.24	2.34	1.42 M	6.11 B	1.6	0.64	68.52	90.33	34.04 M	40.89 M	-1.2	-1.33 B
20	1403/06/06	42,021	42,643	42,021	42,580	0.55	42,383	0.09	1.48	414.2 K	1.76 B	0.18	0.19	55.04	99.21	13.06 M	20.02 M	-1.53	-775.32 M
21	1403/06/05	42,656	42,794	42,105	42,202	-1.06	42,345	-0.73	1.64	1.42 M	6.01 B	0.5	0.54	34.69	99.96	17.81 M	60.66 M	-3.41	-3.92 B
22	1403/06/03	42,100	42,692	42,100	42,692	2.0	42,656	1.91	1.41	1.7 M	7.23 B	0.56	0.65	41.0	34.22	25.57 M	19.65 M	1.3	490.16 M
23	1403/05/31	41,210	42,090	41,210	42,090	1.45	41,855	0.88	2.14	548.39 K	2.3 B	0.16	0.21	65.35	93.88	20.0 M	18.26 M	1.1	-654.89 M
24	1403/05/30	42,245	42,245	41,320	41,500	-1.32	41,490	-1.34	2.24	375.55 K	1.56 B	0.09	0.14	51.66	99.36	8.21 M	16.83 M	-2.05	-743.11 M
25	1403/05/29	42,595	42,595	41,712	41,712	-1.75	42,054	-0.94	2.12	7.76 M	32.62 B	2.51	3.16	21.4	31.56	45.32 M	52.79 M	-1.16	-3.31 B
26	1403/05/28	42,500	42,524	42,007	42,524	2.0	42,454	1.83	1.23	3.78 M	16.04 B	1.46	1.64	87.19	37.12	58.26 M	46.87 M	1.24	8.03 B
27	1403/05/27	41,594	41,692	41,580	41,692	2.0	41,691	2.0	0.27	2.73 M	11.39 B	1.28	1.22	83.07	20.8	126.12 M	27.86 M	4.53	7.09 B
28	1403/05/24	40,642	40,885	40,642	40,885	2.0	40,875	1.97	0.6	2.75 M	11.23 B	1.5	1.29	98.26	27.03	107.14 M	37.48 M	2.86	8.0 B
29	1403/05/23	40,272	40,689	39,600	40,300	0.26	40,084	-0.27	2.75	3.1 M	12.45 B	1.96	1.51	11.61	77.76	17.62 M	71.68 M	-4.07	-8.23 B
30	1403/05/22	40,410	40,985	40,037	40,100	-1.85	40,194	-1.62	2.37	3.11 M	12.52 B	1.99	1.58	16.17	100.0	19.64 M	105.17 M	-5.35	-10.49 B
31	1403/05/21	40,911	41,233	40,402	41,002	0.18	40,854	-0.19	2.06	1.21 M	4.95 B	0.52	0.61	90.01	97.27	51.76 M	45.38 M	1.14	-359.05 M
32	1403/05/20	40,170	41,100	40,170	40,911	1.2	40,930	1.25	2.32	468.18 K	1.92 B	0.17	0.19	95.31	80.35	19.22 M	14.39 M	1.34	286.51 M
33	1403/05/16	40,793	40,793	40,220	40,494	0.26	40,425	0.09	1.42	1.25 M	5.06 B	0.48	0.44	17.09	41.78	16.32 M	24.04 M	-1.47	-1.25 B
34	1403/05/15	40,695	40,700	40,010	40,500	-0.12	40,387	-0.4	1.72	1.86 M	7.52 B	0.78	0.66	31.5	38.84	33.85 M	31.08 M	1.09	-552.02 M
35	1403/05/14	39,600	40,881	39,560	40,688	1.52	40,550	1.17	3.34	3.03 M	12.28 B	1.59	1.12	59.0	51.35	61.92 M	56.29 M	1.1	939.77 M
36	1403/05/13	40,156	40,888	39,700	40,400	-1.2	40,080	-1.99	2.99	5.09 M	20.41 B	1.81	2.06	5.93	59.54	11.01 M	54.99 M	-5.0	-10.94 B
37	1403/05/10	42,000	42,000	39,000	41,000	-3.71	40,892	-3.97	7.69	2.3 M	9.42 B	0.88	0.96	27.37	99.54	13.43 M	65.59 M	-4.88	-6.8 B
38	1403/05/09	43,063	43,063	42,401	42,685	-0.57	42,581	-0.81	1.56	875.58 K	3.73 B	0.34	0.36	79.13	100.0	36.88 M	34.2 M	1.08	-778.14 M
39	1403/05/08	43,397	43,397	42,700	42,710	-1.61	42,930	-1.1	1.63	710.67 K	3.05 B	0.23	0.29	34.69	99.75	10.27 M	28.98 M	-2.82	-1.98 B
40	1403/05/06	43,450	43,980	43,301	43,379	-1.12	43,409	-1.05	1.57	534.4 K	2.32 B	0.16	0.21	82.08	95.14	18.67 M	25.08 M	-1.34	-302.88 M
41	1403/05/03	42,834	44,195	42,710	43,998	2.26	43,871	1.96	3.48	9.64 M	42.3 B	6.59	4.64	16.34	20.94	69.11 M	43.22 M	1.6	-1.95 B
42	1403/05/02	43,333	43,498	42,801	42,905	0.25	43,026	0.53	1.63	1.31 M	5.66 B	0.89	0.64	69.35	64.48	32.43 M	40.54 M	-1.25	275.29 M
43	1403/05/01	43,694	43,694	42,415	42,840	0.1	42,800	0.0	3.02	826.68 K	3.54 B	0.56	0.38	83.25	42.8	52.6 M	19.67 M	2.67	1.43 B
44	1403/04/31	43,380	43,380	42,502	42,506	-1.57	42,799	-0.89	2.07	3.05 M	13.05 B	2.57	1.47	19.5	89.68	27.67 M	72.72 M	-2.63	-9.16 B
45	1403/04/30	43,730	43,730	43,000	43,150	-0.43	43,185	-0.35	1.7	1.49 M	6.45 B	1.27	0.71	12.58	91.69	12.48 M	39.67 M	-3.18	-5.1 B
46	1403/04/27	43,840	43,840	43,250	43,390	0.12	43,338	0.0	1.36	635.38 K	2.75 B	0.49	0.29	56.08	63.62	15.6 M	26.15 M	-1.68	-207.59 M
47	1403/04/24	43,002	43,800	43,002	43,521	0.74	43,340	0.32	1.86	1.41 M	6.13 B	0.46	0.67	36.94	88.84	27.94 M	59.81 M	-2.14	-3.18 B
48	1403/04/23	43,498	43,498	43,100	43,200	0.03	43,202	0.03	0.92	727.14 K	3.14 B	0.15	0.35	36.4	100.0	17.59 M	35.7 M	-2.03	-2.0 B
49	1403/04/20	43,350	43,679	43,100	43,105	-0.85	43,187	-0.66	1.34	1.67 M	7.23 B	0.36	0.79	19.8	86.14	20.16 M	50.21 M	-2.49	-4.79 B
50	1403/04/19	43,510	43,849	43,361	43,482	-0.57	43,475	-0.59	1.13	1.42 M	6.19 B	0.32	0.68	22.18	83.74	13.07 M	47.12 M	-3.6	-3.81 B
51	1403/04/18	44,499	44,499	43,500	43,678	-1.92	43,731	-1.8	2.3	1.19 M	5.19 B	0.27	0.55	65.53	100.0	20.49 M	25.2 M	-1.23	-1.79 B
52	1403/04/17	47,400	47,400	44,000	44,180	-3.2	44,533	-2.43	7.73	10.33 M	45.99 B	4.19	6.12	30.9	31.58	43.07 M	52.44 M	-1.22	-313.59 M
53	1403/04/16	46,000	46,158	44,302	46,158	10.0	45,640	8.77	4.19	9.29 M	42.42 B	11.93	7.16	97.09	34.02	64.35 M	35.37 M	1.82	26.76 B
54	1403/04/13	41,924	42,300	41,504	42,300	1.3	41,962	0.49	1.92	725.8 K	3.05 B	0.79	0.54	54.16	100.0	23.23 M	22.56 M	1.03	-1.4 B
55	1403/04/12	41,310	41,926	41,302	41,700	1.09	41,756	1.22	1.51	665.14 K	2.78 B	0.53	0.45	65.63	100.0	20.95 M	31.92 M	-1.52	-954.64 M
56	1403/04/11	40,520	41,498	40,520	41,055	0.45	41,252	0.93	2.41	617.34 K	2.55 B	0.5	0.36	38.37	73.01	16.02 M	21.13 M	-1.32	-882.15 M
57	1403/04/10	41,211	41,250	40,500	40,600	-2.5	40,872	-1.84	1.85	1.03 M	4.21 B	0.83	0.59	23.37	77.55	7.8 M	23.13 M	-2.97	-2.28 B
58	1403/04/09	42,490	42,490	41,400	41,500	-1.25	41,640	-0.92	2.63	858.19 K	3.57 B	0.49	0.46	50.46	100.0	12.7 M	28.82 M	-2.27	-1.77 B
59	1403/04/06	41,410	42,500	41,410	42,100	1.46	42,026	1.28	2.63	1.45 M	6.1 B	0.91	0.77	100.0	62.64	22.1 M	27.09 M	-1.23	2.28 B
60	1403/04/04	40,698	41,690	40,610	41,400	2.23	41,493	2.46	2.66	2.35 M	9.75 B	1.51	1.32	98.02	28.69	62.45 M	25.2 M	2.48	6.76 B
61	1403/04/03	40,840	40,840	40,450	40,583	0.17	40,495	-0.05	0.96	477.45 K	1.93 B	0.27	0.26	81.04	93.92	19.83 M	25.94 M	-1.31	-248.88 M
62	1403/04/02	40,850	40,850	40,400	40,590	-0.51	40,515	-0.69	1.11	1.1 M	4.44 B	0.65	0.59	35.39	78.72	16.56 M	33.64 M	-2.03	-1.93 B
63	1403/03/30	39,692	40,940	39,692	40,550	1.84	40,797	2.46	3.14	3.46 M	14.1 B	3.16	2.02	27.41	21.94	33.32 M	31.89 M	1.04	771.82 M
64	1403/03/29	39,820	40,263	39,650	39,850	-0.2	39,818	-0.28	1.55	616.47 K	2.45 B	0.46	0.36	22.69	90.84	8.98 M	34.84 M	-3.88	-1.67 B
65	1403/03/27	39,850	40,500	39,813	39,849	-0.85	39,929	-0.65	1.73	2.15 M	8.59 B	2.03	1.29	15.46	92.4	15.62 M	92.24 M	-5.91	-6.61 B
66	1403/03/26	41,690	41,690	40,000	40,005	-1.18	40,192	-0.72	4.22	1.63 M	6.56 B	1.2	1.0	28.21	52.7	24.36 M	32.63 M	-1.34	-1.61 B
67	1403/03/23	41,300	41,300	40,187	40,849	-0.39	40,482	-1.28	2.77	624.16 K	2.53 B	0.46	0.38	35.89	49.87	12.6 M	13.85 M	-1.1	-353.12 M
68	1403/03/22	42,629	42,629	40,700	40,700	-1.83	41,007	-1.09	4.74	439.93 K	1.8 B	0.28	0.26	81.59	100.0	13.76 M	22.0 M	-1.6	-332.19 M
69	1403/03/21	40,947	41,750	40,130	41,600	3.06	41,460	2.71	4.04	1.86 M	7.71 B	1.23	1.15	99.68	52.28	51.92 M	31.48 M	1.65	3.65 B
70	1403/03/20	39,814	40,900	39,803	40,501	1.15	40,365	0.81	2.76	735.18 K	2.97 B	0.36	0.45	68.16	69.16	19.08 M	16.96 M	1.12	-29.95 M
71	1403/03/19	40,150	40,700	39,821	39,920	-2.38	40,041	-2.09	2.21	3.14 M	12.56 B	1.25	2.09	13.02	98.81	16.2 M	60.25 M	-3.72	-10.78 B
72	1403/03/16	41,140	41,450	40,600	40,700	-1.09	40,894	-0.61	2.09	555.24 K	2.27 B	0.2	0.37	84.61	96.59	14.89 M	23.33 M	-1.57	-271.89 M
73	1403/03/13	40,940	41,718	40,501	41,304	-0.43	41,147	-0.81	3.0	1.49 M	6.12 B	0.48	0.89	67.06	86.87	32.81 M	36.39 M	-1.11	-1.21 B
74	1403/03/12	42,900	43,069	41,000	41,030	-3.42	41,481	-2.36	5.05	1.67 M	6.91 B	0.55	1.0	75.81	99.52	20.16 M	36.41 M	-1.81	-1.64 B
75	1403/03/09	42,145	43,013	41,610	43,000	3.97	42,483	2.72	3.37	3.37 M	14.32 B	1.37	2.1	99.85	55.95	42.82 M	42.41 M	1.01	6.29 B
76	1403/03/08	40,700	41,522	40,506	41,522	4.0	41,359	3.59	2.51	5.46 M	22.58 B	3.18	3.59	91.16	7.65	96.17 M	16.44 M	5.85	18.85 B
77	1403/03/07	39,999	41,298	39,500	40,341	0.82	39,925	-0.22	4.55	1.74 M	6.95 B	1.07	1.02	73.58	91.74	36.28 M	43.1 M	-1.19	-1.26 B
78	1403/03/06	40,820	40,820	39,603	39,605	-3.4	40,013	-2.4	3.07	3.15 M	12.62 B	2.84	1.93	13.67	87.78	10.58 M	53.5 M	-5.06	-9.35 B
79	1403/03/05	41,550	41,550	40,611	40,611	-2.0	40,998	-1.07	2.31	1.49 M	6.1 B	1.53	0.89	40.61	100.0	19.06 M	39.62 M	-2.08	-3.62 B
80	1403/03/01	41,600	41,600	41,111	41,350	-0.51	41,440	-0.3	1.19	485.57 K	2.01 B	0.44	0.25	86.87	100.0	13.87 M	19.54 M	-1.41	-264.21 M
81	1403/02/30	42,380	42,380	40,900	41,480	-2.86	41,564	-2.66	3.62	1.73 M	7.18 B	1.85	0.78	28.12	81.12	11.53 M	34.24 M	-2.97	-3.8 B
82	1403/02/29	43,598	43,598	42,380	42,400	-1.79	42,700	-1.1	2.87	1.29 M	5.51 B	1.54	0.57	68.37	88.84	19.92 M	34.21 M	-1.72	-1.13 B
83	1403/02/26	43,000	43,761	42,501	43,204	0.54	43,173	0.46	2.96	560.58 K	2.42 B	0.56	0.23	93.32	93.85	19.81 M	11.03 M	1.8	-12.74 M
84	1403/02/25	43,325	43,325	42,802	42,822	-0.15	42,974	0.21	1.22	792.27 K	3.4 B	0.85	0.32	51.12	97.71	13.49 M	22.48 M	-1.67	-1.59 B
85	1403/02/24	43,680	43,680	42,610	42,940	-1.69	42,886	-1.81	2.51	1.16 M	4.99 B	1.25	0.42	32.34	86.02	11.27 M	28.97 M	-2.57	-2.68 B
86	1403/02/23	43,531	44,240	43,350	43,400	-1.07	43,676	-0.44	2.05	861.2 K	3.76 B	1.01	0.3	32.17	93.98	12.1 M	28.74 M	-2.38	-2.32 B
87	1403/02/22	44,117	44,237	43,600	43,602	-1.62	43,870	-1.01	1.46	809.52 K	3.55 B	1.03	0.28	62.67	98.5	13.33 M	27.12 M	-2.03	-1.27 B
88	1403/02/19	44,252	44,570	44,200	44,240	-0.3	44,318	-0.12	0.84	1.34 M	5.93 B	0.87	0.45	63.63	98.25	47.8 M	41.35 M	1.16	-2.05 B
89	1403/02/18	44,696	44,696	44,250	44,381	-0.07	44,371	-0.09	1.01	504.94 K	2.24 B	0.29	0.17	78.43	97.47	19.1 M	18.67 M	1.02	-426.71 M
90	1403/02/17	45,180	45,180	44,254	44,260	-1.25	44,411	-0.92	2.09	1.14 M	5.08 B	0.6	0.37	34.11	84.37	13.02 M	28.74 M	-2.21	-2.55 B
91	1403/02/16	45,000	45,369	44,530	44,660	-0.82	44,822	-0.46	1.88	485.48 K	2.18 B	0.19	0.16	65.76	93.05	10.52 M	17.61 M	-1.67	-593.85 M
92	1403/02/12	45,385	45,385	44,900	45,069	0.24	45,029	0.16	1.08	473.9 K	2.13 B	0.13	0.15	79.42	99.2	16.3 M	20.16 M	-1.24	-422.03 M
93	1403/02/11	45,391	45,391	44,903	44,936	-0.75	44,959	-0.7	1.09	5.05 M	22.7 B	1.74	1.67	9.7	95.51	16.19 M	119.8 M	-7.4	-19.48 B
94	1403/02/10	45,555	45,555	44,891	45,391	0.73	45,276	0.48	1.48	1.46 M	6.6 B	0.47	0.49	94.46	80.6	47.98 M	28.31 M	1.69	915.37 M
95	1403/02/09	45,845	45,995	44,903	45,000	-2.44	45,060	-2.31	2.43	2.06 M	9.28 B	0.56	0.63	38.47	52.22	17.85 M	31.88 M	-1.79	-1.28 B
96	1403/02/08	46,309	46,700	45,632	45,845	-1.07	46,125	-0.46	2.34	3.8 M	17.52 B	0.85	1.19	85.05	32.47	74.15 M	34.28 M	2.16	9.21 B
97	1403/02/05	46,140	46,500	46,140	46,310	0.69	46,340	0.76	0.78	5.46 M	25.29 B	1.44	1.77	40.5	9.7	52.25 M	15.32 M	3.41	7.79 B
98	1403/02/04	46,160	46,790	45,711	46,078	-0.96	45,992	-1.15	2.36	1.71 M	7.85 B	0.41	0.55	73.54	97.17	18.44 M	45.38 M	-2.46	-1.85 B
99	1403/02/03	46,238	46,800	46,050	46,350	-1.48	46,525	-1.1	1.63	2.42 M	11.26 B	0.59	0.77	93.18	63.92	33.2 M	38.69 M	-1.17	3.29 B
100	1403/02/02	47,500	48,600	46,401	46,550	-0.43	47,044	0.62	4.74	5.11 M	24.03 B	1.1	1.74	79.83	49.12	37.1 M	36.54 M	1.02	7.38 B
101	1403/02/01	44,602	47,890	44,602	47,500	7.49	46,753	5.8	7.37	7.66 M	35.79 B	2.08	2.95	93.19	55.16	57.61 M	52.51 M	1.1	13.61 B
102	1403/01/29	43,515	44,238	43,515	44,238	2.0	44,190	1.89	1.66	2.07 M	9.14 B	0.6	0.81	82.49	66.99	42.58 M	35.58 M	1.2	1.42 B
103	1403/01/28	43,325	43,900	43,325	43,580	-1.42	43,371	-1.9	1.33	3.37 M	14.62 B	1.04	1.36	57.81	92.85	28.56 M	75.43 M	-2.64	-5.12 B
104	1403/01/27	44,223	44,224	43,334	44,224	2.0	44,209	1.97	2.05	2.35 M	10.4 B	0.76	0.72	89.68	74.49	70.15 M	68.58 M	1.02	1.58 B
105	1403/01/26	43,348	43,400	43,348	43,348	-2.0	43,357	-1.98	0.12	7.75 M	33.62 B	3.67	2.64	26.02	95.04	35.71 M	90.5 M	-2.53	-23.2 B
106	1403/01/25	45,000	45,100	43,700	43,940	-3.65	44,232	-3.01	3.2	2.88 M	12.75 B	1.67	1.0	23.14	99.44	12.89 M	39.64 M	-3.08	-9.73 B
107	1403/01/21	45,999	45,999	44,900	45,320	-0.95	45,603	-0.33	2.45	943.66 K	4.3 B	0.47	0.33	96.77	62.46	21.8 M	17.8 M	1.22	1.48 B
108	1403/01/20	45,438	46,200	45,438	45,682	1.78	45,756	1.95	1.68	2.22 M	10.16 B	1.22	0.76	98.98	37.83	39.92 M	17.97 M	2.22	6.22 B
109	1403/01/19	44,879	45,400	44,100	45,400	1.8	44,881	0.64	2.95	1.63 M	7.32 B	0.97	0.56	66.95	95.93	30.63 M	28.2 M	1.09	-2.12 B
110	1403/01/18	45,181	45,397	44,000	44,247	-1.91	44,597	-1.14	3.17	2.88 M	12.82 B	1.07	1.02	34.77	96.36	16.1 M	42.76 M	-2.66	-7.9 B
111	1403/01/15	45,420	45,571	44,802	45,181	0.74	45,109	0.58	1.72	961.77 K	4.34 B	0.33	0.27	87.29	87.84	16.61 M	19.75 M	-1.19	-24.08 M
112	1403/01/14	44,800	45,199	44,200	45,158	-0.27	44,850	-0.95	2.26	2.29 M	10.25 B	0.74	0.66	69.1	96.23	32.94 M	36.26 M	-1.1	-2.78 B
113	1403/01/11	46,180	46,180	45,100	45,499	-0.3	45,282	-0.78	2.39	1.32 M	6.0 B	0.4	0.38	90.88	99.82	20.73 M	36.52 M	-1.76	-536.55 M
114	1403/01/08	45,809	45,812	45,295	45,779	1.22	45,638	0.91	1.14	947.22 K	4.32 B	0.26	0.28	98.87	98.51	17.96 M	23.53 M	-1.31	15.35 M
115	1403/01/07	45,490	45,490	44,890	45,270	-0.44	45,227	-0.54	1.34	7.96 M	36.02 B	3.52	2.61	6.29	17.75	12.37 M	34.94 M	-2.82	-4.13 B
116	1403/01/06	46,299	46,299	45,101	45,296	-0.67	45,471	-0.29	2.66	2.03 M	9.25 B	0.99	0.68	94.11	98.99	22.04 M	35.63 M	-1.62	-451.01 M
117	1403/01/05	44,999	46,095	44,984	46,002	3.39	45,602	2.49	2.47	3.2 M	14.61 B	2.0	1.12	99.44	59.31	34.43 M	33.72 M	1.02	5.86 B
118	1402/12/28	43,591	44,900	43,590	44,865	2.53	44,493	1.68	3.01	2.48 M	11.04 B	1.63	0.87	99.15	48.81	33.46 M	24.71 M	1.35	5.56 B
119	1402/12/27	43,495	44,000	42,515	43,890	2.13	43,756	1.82	3.49	2.57 M	11.27 B	0.55	0.93	99.49	38.23	73.26 M	23.66 M	3.1	6.9 B
120	1402/12/26	43,499	43,499	42,376	42,952	-0.39	42,974	-0.34	2.65	1.03 M	4.44 B	0.22	0.37	99.95	99.95	24.39 M	25.81 M	-1.06	-9.01 K
121	1402/12/23	43,650	43,650	42,702	42,704	-1.76	43,121	-0.81	2.22	983.31 K	4.24 B	0.2	0.35	99.02	99.03	26.57 M	30.65 M	-1.15	-294.72 K
122	1402/12/22	43,680	44,000	43,120	43,156	-0.83	43,471	-0.11	2.04	956.85 K	4.16 B	0.2	0.34	81.58	98.48	22.18 M	22.14 M	1.0	-702.95 M
123	1402/12/21	43,770	44,000	43,100	43,550	-0.18	43,519	-0.25	2.09	2.05 M	8.94 B	0.41	0.76	80.05	88.66	31.95 M	35.87 M	-1.12	-769.16 M
124	1402/12/20	43,301	43,815	43,200	43,255	-1.74	43,630	-0.89	1.42	18.29 M	79.82 B	10.55	9.85	1.46	6.21	16.84 M	78.61 M	-4.67	-3.79 B
125	1402/12/16	44,299	44,350	43,811	44,074	0.62	44,020	0.5	1.23	1.16 M	5.09 B	0.7	0.63	96.76	79.52	18.72 M	18.06 M	1.04	877.19 M
126	1402/12/15	42,999	44,298	42,505	44,107	2.98	43,801	2.27	4.22	1.71 M	7.48 B	0.4	0.97	82.97	86.78	27.24 M	21.23 M	1.28	-285.52 M
127	1402/12/14	43,500	43,520	42,500	42,740	-1.72	42,830	-1.52	2.4	914.0 K	3.91 B	0.21	0.52	82.29	99.97	13.77 M	25.09 M	-1.82	-692.1 M
128	1402/12/13	43,100	43,800	43,021	43,400	2.49	43,489	2.7	1.81	2.92 M	12.71 B	0.74	1.72	97.63	59.63	28.93 M	23.25 M	1.24	4.83 B
129	1402/12/12	41,435	43,000	40,570	42,899	4.8	42,344	3.45	5.99	1.97 M	8.35 B	0.53	1.17	96.92	58.77	23.8 M	17.52 M	1.36	3.18 B
130	1402/12/09	40,990	41,260	40,623	40,999	0.97	40,933	0.81	1.57	745.86 K	3.05 B	0.21	0.44	95.75	91.97	18.39 M	25.3 M	-1.38	115.39 M
131	1402/12/08	40,201	40,998	40,201	40,775	0.41	40,606	0.0	1.98	15.02 M	60.99 B	19.51	15.31	2.62	3.26	10.95 M	14.95 M	-1.37	-389.33 M
132	1402/12/07	41,600	41,600	40,360	40,500	-1.36	40,608	-1.1	3.07	1.21 M	4.93 B	1.81	1.22	24.17	41.11	7.36 M	15.84 M	-2.15	-835.55 M
133	1402/12/05	41,170	41,399	40,905	41,149	-0.28	41,059	-0.5	1.21	752.43 K	3.09 B	0.85	0.73	45.97	97.28	7.89 M	20.59 M	-2.61	-1.59 B
134	1402/12/02	41,500	41,569	41,200	41,400	0.06	41,266	-0.27	0.9	806.75 K	3.33 B	0.83	0.77	51.58	97.47	13.63 M	23.68 M	-1.74	-1.53 B
135	1402/12/01	41,740	41,740	41,305	41,430	-0.09	41,377	-0.22	1.05	230.63 K	954.29 M	0.19	0.21	84.82	82.51	6.42 M	8.03 M	-1.25	22.05 M
136	1402/11/30	41,550	41,688	41,200	41,571	0.82	41,468	0.57	1.18	846.07 K	3.51 B	0.69	0.78	92.64	96.23	17.96 M	25.2 M	-1.4	-126.14 M
137	1402/11/29	40,950	41,500	40,620	41,500	1.33	41,233	0.68	2.17	711.91 K	2.94 B	0.57	0.62	86.0	91.78	17.06 M	17.61 M	-1.03	-169.56 M
138	1402/11/28	41,800	41,800	40,651	40,858	-1.33	40,954	-1.1	2.83	1.81 M	7.39 B	1.74	1.65	43.91	96.33	15.38 M	35.79 M	-2.33	-3.88 B
139	1402/11/25	41,487	41,995	41,200	41,330	-0.24	41,410	-0.05	1.93	1.25 M	5.18 B	1.23	1.12	49.4	96.15	16.42 M	21.96 M	-1.34	-2.42 B
140	1402/11/24	41,509	41,600	41,392	41,487	-0.3	41,429	-0.44	0.5	1.32 M	5.45 B	1.53	1.2	52.21	69.46	19.91 M	24.27 M	-1.22	-940.34 M
141	1402/11/23	42,090	42,090	41,500	41,509	-1.1	41,612	-0.86	1.42	1.09 M	4.53 B	1.47	0.98	30.84	97.96	7.43 M	33.62 M	-4.52	-3.04 B
142	1402/11/21	42,001	42,099	41,899	41,941	0.34	41,972	0.41	0.48	780.04 K	3.27 B	1.0	0.68	54.07	82.84	10.17 M	21.36 M	-2.1	-941.97 M
143	1402/11/18	41,850	41,970	41,700	41,949	0.65	41,800	0.29	0.65	757.65 K	3.17 B	0.81	0.57	57.83	91.84	14.89 M	11.92 M	1.25	-1.08 B
144	1402/11/17	41,710	41,950	41,527	41,799	-0.18	41,680	-0.47	1.02	1.15 M	4.8 B	1.13	0.85	42.39	97.87	14.34 M	29.75 M	-2.07	-2.66 B
145	1402/11/16	42,200	42,200	41,807	41,814	-0.55	41,876	-0.4	0.94	518.78 K	2.17 B	0.45	0.37	88.14	94.46	11.82 M	15.2 M	-1.29	-137.31 M
146	1402/11/15	42,270	42,455	41,900	41,945	-0.68	42,046	-0.45	1.32	505.13 K	2.12 B	0.43	0.36	72.06	95.5	9.51 M	15.37 M	-1.62	-497.78 M
147	1402/11/14	42,001	42,400	42,000	42,270	0.64	42,234	0.56	0.95	950.16 K	4.01 B	0.74	0.69	69.25	90.27	13.11 M	18.77 M	-1.43	-843.7 M
148	1402/11/11	42,230	42,230	41,800	42,120	0.02	42,000	-0.26	1.03	1.54 M	6.46 B	1.19	1.15	57.33	92.75	17.98 M	37.68 M	-2.1	-2.29 B
149	1402/11/10	42,400	42,400	42,000	42,171	-0.24	42,110	-0.38	0.95	1.58 M	6.66 B	1.31	1.17	64.56	89.19	17.42 M	22.09 M	-1.27	-1.64 B
150	1402/11/09	42,352	42,449	42,100	42,379	-0.09	42,271	-0.35	0.83	1.15 M	4.86 B	1.01	0.87	83.06	97.98	21.96 M	24.96 M	-1.14	-725.94 M
151	1402/11/08	42,497	42,700	42,225	42,695	0.62	42,419	-0.03	1.12	658.33 K	2.79 B	0.57	0.49	91.81	99.85	12.39 M	16.5 M	-1.33	-224.4 M
152	1402/11/07	42,477	43,040	42,275	42,497	0.05	42,433	-0.1	1.81	1.46 M	6.21 B	1.14	1.11	70.09	53.09	18.76 M	18.73 M	1.0	1.06 B
153	1402/11/04	42,399	42,900	42,126	42,700	1.2	42,477	0.67	1.84	1.6 M	6.79 B	1.44	1.25	90.58	80.63	25.73 M	34.43 M	-1.34	675.13 M
154	1402/11/03	42,700	42,700	42,000	42,299	-0.71	42,194	-0.96	1.67	1.17 M	4.92 B	0.97	0.92	51.19	89.53	10.76 M	23.55 M	-2.19	-1.89 B
155	1402/11/02	43,090	43,090	42,410	42,610	-0.01	42,602	-0.03	1.6	789.67 K	3.36 B	0.63	0.63	59.87	69.49	8.76 M	17.06 M	-1.95	-323.48 M
156	1402/11/01	42,505	42,960	42,312	42,938	0.02	42,615	-0.73	1.53	789.16 K	3.36 B	0.59	0.54	84.94	84.12	13.47 M	14.73 M	-1.09	27.6 M
157	1402/10/30	43,340	43,999	42,500	42,505	-2.32	42,930	-1.34	3.53	2.07 M	8.88 B	1.68	1.46	34.37	96.01	10.9 M	45.11 M	-4.14	-5.47 B
158	1402/10/27	43,600	43,680	43,350	43,420	-0.08	43,514	0.14	0.76	720.74 K	3.14 B	0.36	0.51	88.78	74.39	16.98 M	15.45 M	1.1	451.33 M
159	1402/10/26	43,333	43,699	43,301	43,679	-0.08	43,455	-0.59	0.92	1.67 M	7.24 B	0.85	1.1	47.01	64.64	20.39 M	24.52 M	-1.2	-1.28 B
160	1402/10/25	43,811	44,000	43,504	43,531	-1.33	43,712	-0.92	1.14	986.97 K	4.31 B	0.48	0.57	52.61	83.28	11.41 M	19.01 M	-1.67	-1.32 B
161	1402/10/24	43,866	44,380	43,661	44,076	1.11	44,117	1.2	1.65	1.3 M	5.73 B	0.69	0.74	94.6	96.76	17.65 M	22.0 M	-1.25	-123.88 M
162	1402/10/23	43,740	43,850	43,201	43,690	0.64	43,592	0.41	1.5	1.47 M	6.41 B	0.85	0.8	89.8	98.44	18.52 M	22.23 M	-1.2	-553.94 M
163	1402/10/20	43,000	43,748	43,000	43,600	1.87	43,413	1.43	1.74	4.56 M	19.8 B	4.68	2.75	29.03	86.29	20.91 M	61.92 M	-2.96	-11.34 B
164	1402/10/19	42,518	43,098	42,500	43,086	1.17	42,800	0.5	1.41	1.48 M	6.35 B	1.42	0.86	22.95	97.9	9.98 M	30.47 M	-3.05	-4.76 B
165	1402/10/18	42,790	42,790	42,501	42,550	-0.31	42,588	-0.22	0.68	1.38 M	5.86 B	1.53	0.66	56.64	76.12	14.56 M	28.79 M	-1.98	-1.14 B
166	1402/10/17	43,108	43,108	42,601	42,780	0.06	42,684	-0.17	1.19	494.7 K	2.11 B	0.52	0.23	97.44	92.96	10.19 M	14.22 M	-1.4	94.67 M
167	1402/10/16	42,831	43,099	42,510	42,945	0.26	42,756	-0.18	1.39	717.74 K	3.07 B	0.69	0.32	64.01	98.84	10.97 M	14.94 M	-1.36	-1.07 B
168	1402/10/13	43,000	43,000	42,727	42,990	0.33	42,834	-0.03	0.64	799.72 K	3.43 B	0.77	0.35	39.69	99.87	8.09 M	23.59 M	-2.92	-2.06 B
169	1402/10/12	42,900	43,599	42,700	42,988	-0.14	42,848	-0.46	2.11	1.84 M	7.89 B	2.18	0.77	38.09	98.17	16.97 M	39.71 M	-2.34	-4.74 B
170	1402/10/11	43,200	43,300	42,947	43,084	-0.36	43,047	-0.45	0.82	642.36 K	2.77 B	0.74	0.23	98.09	99.98	13.49 M	11.15 M	1.21	-52.18 M
171	1402/10/10	43,250	43,550	43,100	43,300	-0.1	43,240	-0.24	1.04	768.23 K	3.32 B	0.45	0.25	71.39	88.06	16.02 M	15.24 M	1.05	-553.85 M
172	1402/10/09	43,660	43,663	43,131	43,245	0.27	43,344	0.5	1.23	1.13 M	4.91 B	0.68	0.34	90.61	97.37	18.85 M	27.01 M	-1.43	-331.56 M
173	1402/10/06	43,030	43,348	42,911	43,200	-0.03	43,129	-0.19	1.02	837.97 K	3.61 B	0.51	0.25	76.93	92.22	13.37 M	11.9 M	1.12	-552.52 M
174	1402/10/05	43,513	43,513	43,000	43,030	-1.45	43,211	-1.03	1.19	836.99 K	3.62 B	0.37	0.25	65.35	99.47	10.32 M	23.36 M	-2.26	-1.23 B
175	1402/10/04	43,402	43,803	43,314	43,664	0.03	43,661	0.02	1.13	765.42 K	3.34 B	0.24	0.23	96.98	89.37	22.66 M	18.32 M	1.24	254.46 M
176	1402/10/03	43,800	43,948	43,401	43,401	-0.99	43,651	-0.42	1.26	5.02 M	21.91 B	2.05	1.6	31.35	20.42	30.0 M	29.24 M	1.03	2.4 B
177	1402/10/02	43,555	43,994	43,520	43,800	0.25	43,834	0.33	1.09	875.58 K	3.84 B	0.3	0.28	98.64	82.12	16.68 M	16.16 M	1.03	633.96 M
178	1402/09/29	44,000	44,000	43,523	43,710	-0.6	43,689	-0.65	1.1	722.13 K	3.15 B	0.24	0.21	98.12	99.52	15.25 M	19.87 M	-1.3	-44.33 M
179	1402/09/28	44,170	44,199	43,600	43,741	-0.41	43,974	0.13	1.37	3.81 M	16.76 B	1.37	1.19	34.25	27.27	9.31 M	20.68 M	-2.22	1.17 B
180	1402/09/27	43,096	44,197	43,096	44,138	2.9	43,919	2.38	2.55	5.24 M	23.0 B	1.5	1.77	38.28	39.74	22.63 M	28.92 M	-1.28	-335.86 M
181	1402/09/25	42,760	43,150	42,410	43,121	1.17	42,896	0.65	1.74	1.58 M	6.76 B	0.43	0.55	81.74	99.99	23.52 M	27.83 M	-1.18	-1.23 B
182	1402/09/22	42,500	42,760	42,310	42,650	-0.01	42,621	-0.08	1.06	3.28 M	14.0 B	0.95	1.2	43.65	74.52	2.41 M	67.3 M	-27.95	-4.32 B
183	1402/09/21	42,798	42,850	42,500	42,500	-0.43	42,656	-0.06	0.82	1.01 M	4.29 B	0.29	0.37	38.31	78.3	9.91 M	23.35 M	-2.36	-1.72 B
184	1402/09/20	42,650	42,999	42,600	42,769	0.07	42,682	-0.14	0.94	2.84 M	12.11 B	0.76	1.1	26.65	99.65	15.74 M	71.4 M	-4.53	-8.84 B
185	1402/09/19	42,270	42,999	42,260	42,770	0.58	42,740	0.51	1.75	8.76 M	37.43 B	2.29	4.07	8.91	99.77	19.28 M	101.49 M	-5.26	-34.01 B
186	1402/09/18	42,718	42,847	42,250	42,270	-1.03	42,524	-0.44	1.41	2.49 M	10.59 B	0.59	1.22	14.59	99.25	8.73 M	47.12 M	-5.4	-8.96 B
187	1402/09/15	42,711	42,890	42,500	42,799	-0.24	42,711	-0.44	0.92	2.12 M	9.04 B	0.41	1.09	56.85	97.87	23.57 M	40.94 M	-1.74	-3.71 B
188	1402/09/14	42,880	43,229	42,510	42,750	-0.39	42,900	-0.04	1.69	1.11 M	4.78 B	0.21	0.59	96.72	96.93	17.19 M	22.83 M	-1.33	-9.8 M
189	1402/09/13	43,240	43,500	42,500	42,885	0.51	42,919	0.59	2.35	4.24 M	18.2 B	0.91	2.48	60.37	98.77	22.56 M	61.33 M	-2.72	-6.99 B
190	1402/09/12	41,860	43,450	41,729	43,288	2.53	42,666	1.06	4.12	9.19 M	39.2 B	3.13	7.32	99.22	44.26	63.44 M	43.81 M	1.45	21.54 B
191	1402/09/11	41,999	42,790	41,690	41,766	0.95	42,220	2.05	2.64	4.44 M	18.73 B	2.01	4.28	95.8	49.04	32.69 M	36.89 M	-1.13	8.76 B
192	1402/09/08	41,300	41,793	40,800	41,710	2.18	41,372	1.35	2.43	7.05 M	29.16 B	6.32	10.23	91.98	39.31	74.7 M	51.39 M	1.45	15.36 B
193	1402/09/07	40,420	41,200	40,250	41,010	1.46	40,821	0.99	2.36	1.71 M	6.98 B	0.93	2.77	96.64	44.4	46.5 M	15.41 M	3.02	3.65 B
194	1402/09/06	40,495	40,745	40,202	40,420	0.05	40,421	0.06	1.35	937.53 K	3.79 B	0.56	1.63	73.46	90.86	14.13 M	24.25 M	-1.72	-659.34 M
195	1402/09/05	40,500	40,500	40,151	40,449	0.26	40,398	0.14	0.87	545.88 K	2.21 B	0.34	0.95	95.32	99.24	14.2 M	15.97 M	-1.12	-86.3 M
196	1402/09/04	40,730	40,730	40,235	40,350	-0.06	40,343	-0.07	1.23	777.03 K	3.13 B	0.53	1.39	97.36	95.62	15.41 M	23.79 M	-1.54	54.41 M
197	1402/09/01	40,660	40,730	40,180	40,650	0.85	40,373	0.17	1.37	1.6 M	6.47 B	1.37	3.24	64.2	92.03	17.59 M	33.06 M	-1.88	-1.8 B
198	1402/08/30	40,580	40,600	40,205	40,530	-0.19	40,306	-0.74	0.98	5.35 M	21.58 B	29.36	22.94	7.03	77.07	10.54 M	147.16 M	-13.97	-15.11 B
199	1402/08/24	407,000	407,995	403,050	406,400	-0.2	406,061	-0.28	1.23	73.73 K	2.99 B	0.35	0.32	79.68	86.87	11.75 M	13.41 M	-1.14	-215.42 M
200	1402/08/23	412,450	412,450	403,560	404,500	-1.52	407,210	-0.86	2.2	191.79 K	7.81 B	0.8	0.83	79.17	97.21	31.39 M	49.3 M	-1.57	-1.41 B
201	1402/08/22	414,600	414,600	410,001	410,110	-0.06	410,762	0.1	1.12	74.94 K	3.08 B	0.26	0.32	100.0	100.0	20.94 M	23.68 M	-1.13	0.0
202	1402/08/21	412,975	412,975	408,020	412,790	0.02	410,346	-0.57	1.21	143.2 K	5.88 B	0.5	0.62	92.17	100.0	41.34 M	38.41 M	1.08	-460.07 M
203	1402/08/20	408,120	416,001	405,013	409,700	-0.77	412,706	-0.04	2.71	428.03 K	17.67 B	1.79	2.01	86.81	37.19	87.13 M	36.3 M	2.4	8.76 B
204	1402/08/17	415,000	417,700	408,400	411,100	-0.57	412,890	-0.13	2.28	229.52 K	9.48 B	0.81	1.12	95.63	49.75	39.23 M	27.73 M	1.41	4.35 B
205	1402/08/16	406,999	416,001	406,000	415,000	2.52	413,447	2.14	2.46	329.06 K	13.61 B	1.36	1.67	99.59	38.14	63.02 M	21.71 M	2.9	8.36 B
206	1402/08/15	399,410	406,966	399,190	405,100	1.51	404,785	1.43	1.95	297.27 K	12.03 B	1.48	1.55	78.13	98.07	58.39 M	55.93 M	1.04	-2.4 B
207	1402/08/14	399,900	402,998	396,052	400,002	0.43	399,068	0.2	1.75	158.09 K	6.31 B	0.86	0.8	69.82	100.0	29.36 M	31.23 M	-1.06	-1.9 B
208	1402/08/13	394,400	400,000	394,400	398,999	2.33	398,285	2.15	1.42	183.26 K	7.3 B	0.92	0.93	98.71	96.83	33.99 M	30.2 M	1.13	137.52 M
209	1402/08/10	388,002	392,488	384,001	390,305	-0.37	389,896	-0.47	2.21	451.17 K	17.59 B	3.52	2.52	32.86	42.61	44.13 M	49.64 M	-1.12	-1.71 B
210	1402/08/09	392,980	394,255	389,005	389,010	-0.73	391,741	-0.03	1.35	118.45 K	4.64 B	0.52	0.67	49.26	100.0	17.19 M	35.97 M	-2.09	-2.35 B
211	1402/08/08	390,151	393,590	390,151	392,980	1.49	391,878	1.2	0.88	94.74 K	3.71 B	0.32	0.53	84.18	73.05	18.07 M	22.41 M	-1.24	413.56 M
212	1402/08/07	380,009	389,870	380,009	389,105	1.43	387,223	0.93	2.59	73.85 K	2.86 B	0.22	0.41	87.82	93.79	19.03 M	19.3 M	-1.01	-170.65 M
213	1402/08/06	392,003	392,003	381,001	381,500	-3.24	383,638	-2.7	2.89	261.39 K	10.03 B	0.84	1.49	51.18	89.0	21.93 M	40.57 M	-1.85	-3.79 B
214	1402/08/03	395,000	395,990	393,002	395,000	-0.27	394,285	-0.45	0.76	92.37 K	3.64 B	0.3	0.52	79.91	73.13	19.02 M	24.21 M	-1.27	246.96 M
215	1402/08/02	396,888	396,888	391,301	395,900	-0.32	396,050	-0.28	1.43	607.4 K	24.06 B	2.84	4.02	12.98	31.94	20.96 M	72.48 M	-3.46	-4.56 B
216	1402/08/01	397,610	400,950	395,100	396,001	-1.19	397,178	-0.9	1.48	453.61 K	18.02 B	3.01	3.3	29.83	100.0	40.41 M	124.25 M	-3.08	-12.64 B
217	1402/07/30	398,001	403,775	398,001	398,500	0.0	400,774	0.57	1.45	271.99 K	10.9 B	2.49	2.13	30.15	75.29	22.82 M	55.08 M	-2.41	-4.92 B
218	1402/07/29	396,990	402,000	396,001	398,000	0.74	398,510	0.87	1.51	132.5 K	5.28 B	1.3	1.06	64.45	100.0	29.08 M	39.11 M	-1.34	-1.88 B
219	1402/07/26	393,103	399,000	392,650	395,601	-1.12	395,087	-1.25	1.62	76.07 K	3.01 B	0.76	0.61	52.9	88.34	15.44 M	26.55 M	-1.72	-1.07 B
220	1402/07/25	402,500	403,890	396,015	398,565	-0.23	400,096	0.15	1.99	134.11 K	5.37 B	1.24	1.08	84.17	55.95	31.15 M	28.32 M	1.1	1.51 B
221	1402/07/24	398,891	402,500	396,500	402,298	1.99	399,483	1.28	1.51	138.13 K	5.52 B	1.18	1.15	87.91	98.87	31.1 M	34.75 M	-1.12	-604.94 M
222	1402/07/23	392,001	395,975	392,001	394,685	0.52	394,432	0.45	1.01	65.56 K	2.59 B	0.42	0.54	46.39	100.0	16.21 M	22.88 M	-1.41	-1.39 B
223	1402/07/22	395,602	397,948	391,501	391,870	-1.92	392,654	-1.73	1.65	95.84 K	3.76 B	0.54	0.79	51.8	100.0	14.23 M	27.67 M	-1.94	-1.81 B
224	1402/07/19	400,000	401,499	398,001	398,060	0.57	399,556	0.95	0.88	65.93 K	2.63 B	0.37	0.51	77.11	85.53	14.41 M	19.76 M	-1.37	-221.7 M
225	1402/07/18	392,500	399,480	392,500	399,000	1.78	395,798	0.96	1.78	174.93 K	6.92 B	1.1	1.2	47.63	96.73	19.06 M	41.34 M	-2.17	-3.4 B
226	1402/07/17	388,002	395,890	388,002	393,501	0.57	392,036	0.19	2.03	180.59 K	7.08 B	1.25	1.2	70.0	97.44	23.71 M	35.74 M	-1.51	-1.94 B
227	1402/07/16	401,080	401,080	388,410	389,600	-3.62	391,280	-3.21	3.26	259.09 K	10.14 B	2.04	1.74	77.78	90.65	32.58 M	34.29 M	-1.05	-1.3 B
228	1402/07/15	405,000	408,974	401,000	403,188	-0.38	404,254	-0.12	1.99	214.19 K	8.66 B	1.94	1.48	38.05	62.43	20.85 M	29.06 M	-1.39	-2.11 B
229	1402/07/12	404,778	406,000	403,502	403,505	0.21	404,724	0.51	0.62	69.08 K	2.8 B	0.58	0.45	72.51	99.32	13.79 M	21.69 M	-1.57	-749.51 M
230	1402/07/10	400,002	406,980	399,005	404,777	1.01	402,652	0.48	2.0	75.67 K	3.05 B	0.62	0.46	66.64	96.42	18.46 M	22.6 M	-1.22	-907.38 M
231	1402/07/09	404,002	404,306	399,001	400,600	-1.49	400,735	-1.45	1.33	102.49 K	4.11 B	0.74	0.6	39.28	75.65	9.49 M	20.99 M	-2.21	-1.49 B
232	1402/07/08	407,007	409,630	404,030	405,998	-0.54	406,642	-0.39	1.39	173.79 K	7.07 B	1.46	0.98	32.59	98.87	16.0 M	29.86 M	-1.87	-4.68 B
233	1402/07/05	408,000	410,355	406,005	407,501	-0.03	408,222	0.14	1.07	130.03 K	5.31 B	1.2	0.66	54.34	82.2	19.75 M	32.08 M	-1.62	-1.48 B
234	1402/07/04	406,051	410,000	406,051	408,777	-0.02	407,641	-0.29	0.97	112.37 K	4.58 B	1.09	0.54	52.75	92.35	16.66 M	29.58 M	-1.78	-1.81 B
235	1402/07/03	411,201	411,201	406,001	406,001	-1.51	408,842	-0.82	1.28	95.31 K	3.9 B	0.91	0.45	66.93	99.9	17.05 M	28.21 M	-1.65	-1.28 B
236	1402/07/01	412,001	414,789	411,001	411,111	-0.4	412,230	-0.13	0.92	180.99 K	7.46 B	2.25	0.87	39.21	45.72	16.16 M	22.3 M	-1.38	-486.06 M
237	1402/06/29	413,011	414,830	411,010	412,001	-0.71	412,748	-0.53	0.93	78.32 K	3.23 B	0.97	0.37	53.19	68.26	14.33 M	19.88 M	-1.39	-487.43 M
238	1402/06/28	418,019	418,019	413,901	414,000	-0.61	414,934	-0.39	0.99	73.4 K	3.05 B	0.84	0.34	57.58	78.22	13.29 M	21.27 M	-1.6	-628.59 M
239	1402/06/27	419,968	419,968	415,720	415,999	-0.33	416,543	-0.2	1.02	89.62 K	3.73 B	0.79	0.42	85.63	100.0	20.89 M	28.72 M	-1.37	-536.56 M
240	1402/06/26	419,400	419,400	414,030	418,060	0.58	417,361	0.41	1.3	98.71 K	4.12 B	0.5	0.46	73.46	100.0	16.45 M	19.62 M	-1.19	-1.09 B
241	1402/06/22	419,898	419,898	414,500	415,515	-0.18	415,661	-0.14	1.3	62.55 K	2.6 B	0.26	0.29	64.89	99.21	10.16 M	19.69 M	-1.94	-892.14 M
242	1402/06/21	413,001	417,980	413,001	415,339	0.34	416,248	0.56	1.21	80.98 K	3.37 B	0.3	0.38	82.87	93.24	15.96 M	19.05 M	-1.19	-349.75 M
243	1402/06/20	414,131	416,235	410,005	414,002	0.47	413,917	0.45	1.52	105.66 K	4.37 B	0.39	0.49	42.12	99.62	10.59 M	21.57 M	-2.04	-2.51 B
244	1402/06/19	410,730	414,900	408,201	412,950	0.26	412,071	0.05	1.64	217.69 K	8.97 B	0.76	1.01	44.23	68.73	22.54 M	29.78 M	-1.32	-2.2 B
245	1402/06/18	414,200	419,585	411,000	411,420	-2.38	411,884	-2.27	2.09	522.39 K	21.52 B	2.25	2.7	15.11	29.78	15.56 M	23.05 M	-1.48	-3.16 B
246	1402/06/14	424,500	427,001	417,299	417,501	-0.18	421,461	0.76	2.32	259.11 K	10.92 B	1.15	1.39	97.17	63.74	23.74 M	32.38 M	-1.36	3.65 B
247	1402/06/13	413,400	423,001	407,002	421,506	2.62	418,266	1.83	3.93	234.35 K	9.8 B	0.96	1.32	98.42	63.17	32.27 M	21.96 M	1.47	3.46 B
248	1402/06/12	406,001	412,200	406,001	410,800	0.34	410,747	0.33	1.53	123.38 K	5.07 B	0.38	0.69	65.09	79.68	18.85 M	20.6 M	-1.09	-739.45 M
249	1402/06/11	411,220	413,970	405,100	407,200	-0.48	409,402	0.06	2.19	284.79 K	11.66 B	0.85	1.61	49.87	61.02	21.07 M	28.45 M	-1.35	-1.3 B
250	1402/06/08	405,000	410,999	405,000	410,999	0.92	409,175	0.47	1.48	256.69 K	10.5 B	0.81	1.46	70.86	85.27	27.77 M	24.07 M	1.15	-1.51 B
251	1402/06/07	408,900	413,000	404,200	405,320	-1.01	407,242	-0.54	2.18	231.31 K	9.42 B	0.8	1.37	78.7	60.71	30.42 M	20.22 M	1.5	1.69 B
252	1402/06/06	405,000	418,001	401,001	406,335	0.86	409,459	1.64	4.24	322.85 K	13.22 B	1.23	2.03	98.41	92.0	38.47 M	27.82 M	1.38	846.0 M
253	1402/06/05	394,900	407,999	394,900	404,000	2.94	402,870	2.66	3.32	535.26 K	21.56 B	3.01	3.94	99.07	72.95	46.85 M	49.16 M	-1.05	5.63 B
254	1402/06/04	383,518	396,980	383,518	395,000	3.72	392,447	3.05	3.51	323.56 K	12.7 B	2.52	2.59	99.81	93.01	32.09 M	42.03 M	-1.31	863.26 M
255	1402/06/01	374,800	386,400	374,001	385,250	2.81	380,846	1.64	3.32	166.82 K	6.35 B	1.52	1.35	93.51	100.0	26.4 M	29.55 M	-1.12	-412.03 M
256	1402/05/31	380,890	380,890	373,504	374,800	-1.25	374,704	-1.27	1.98	96.81 K	3.63 B	0.97	0.66	62.02	76.45	18.0 M	21.01 M	-1.17	-523.48 M
257	1402/05/30	380,997	382,586	377,644	377,646	0.0	379,526	0.5	1.31	190.34 K	7.22 B	2.55	1.32	27.89	77.13	12.21 M	41.58 M	-3.4	-3.56 B
258	1402/05/29	377,001	380,000	376,000	379,790	0.34	377,644	-0.23	1.06	111.13 K	4.2 B	1.4	0.73	58.26	100.0	15.88 M	24.54 M	-1.55	-1.75 B
259	1402/05/28	382,000	383,998	377,001	377,001	-1.32	378,510	-0.92	1.86	77.64 K	2.94 B	0.68	0.47	45.38	97.18	9.26 M	19.43 M	-2.1	-1.52 B
260	1402/05/25	381,120	387,990	380,800	382,000	-0.63	382,038	-0.62	1.89	72.02 K	2.75 B	0.61	0.41	65.07	100.0	12.79 M	11.51 M	1.11	-961.06 M
261	1402/05/24	385,001	388,489	383,020	383,020	-1.46	384,431	-1.09	1.43	48.49 K	1.86 B	0.38	0.26	68.66	94.78	9.55 M	11.11 M	-1.16	-487.02 M
262	1402/05/23	391,989	394,000	386,001	386,150	-0.23	388,682	0.42	2.07	63.86 K	2.48 B	0.49	0.31	51.41	99.11	8.4 M	20.16 M	-2.4	-1.18 B
263	1402/05/22	381,999	390,450	380,500	390,440	0.94	387,058	0.06	2.61	134.26 K	5.2 B	1.05	0.64	96.41	81.01	31.91 M	22.16 M	1.44	800.47 M
264	1402/05/21	394,800	394,800	383,400	384,001	-3.19	386,819	-2.48	2.97	252.27 K	9.76 B	1.95	1.2	38.19	77.59	19.72 M	36.4 M	-1.85	-3.85 B
265	1402/05/18	394,600	399,900	394,600	395,005	0.28	396,638	0.69	1.34	87.87 K	3.49 B	0.55	0.4	64.65	99.68	14.26 M	24.64 M	-1.73	-1.22 B
266	1402/05/17	395,500	396,999	391,002	393,930	-1.11	393,905	-1.11	1.53	108.17 K	4.26 B	0.68	0.49	48.92	100.0	12.19 M	30.44 M	-2.5	-2.18 B
267	1402/05/16	395,550	401,640	395,550	397,002	0.19	398,345	0.53	1.54	71.01 K	2.83 B	0.42	0.31	70.81	99.1	11.78 M	11.17 M	1.05	-800.26 M
268	1402/05/15	399,797	399,809	394,001	396,800	-0.7	396,243	-0.84	1.47	118.92 K	4.71 B	0.75	0.52	78.48	99.5	18.22 M	26.79 M	-1.47	-990.38 M
269	1402/05/14	398,000	402,500	395,053	400,000	2.18	399,599	2.08	1.89	262.47 K	10.49 B	2.07	1.18	97.43	100.0	31.93 M	36.54 M	-1.14	-269.91 M
270	1402/05/10	387,390	397,400	385,008	397,000	2.89	391,470	1.46	3.22	241.23 K	9.44 B	2.27	1.06	82.69	99.63	30.15 M	36.61 M	-1.21	-1.6 B
271	1402/05/09	382,000	388,950	382,000	387,002	0.97	385,851	0.67	1.82	97.49 K	3.76 B	0.49	0.4	91.93	98.41	20.83 M	25.36 M	-1.22	-243.74 M
272	1402/05/08	389,999	389,999	379,002	383,000	-1.54	383,298	-1.46	2.9	126.66 K	4.85 B	0.62	0.52	63.3	98.95	25.61 M	29.11 M	-1.14	-1.73 B
273	1402/05/07	387,001	392,894	386,099	387,301	-0.23	388,996	0.2	1.76	67.74 K	2.63 B	0.28	0.28	58.2	99.39	9.24 M	19.12 M	-2.07	-1.09 B
274	1402/05/04	385,100	390,800	385,100	389,000	0.14	388,210	-0.07	1.48	100.37 K	3.9 B	0.35	0.4	98.72	100.0	22.36 M	25.14 M	-1.12	-49.97 M
275	1402/05/03	385,501	392,499	385,501	387,979	0.21	388,470	0.33	1.82	138.4 K	5.38 B	0.44	0.54	42.26	66.85	10.47 M	21.39 M	-2.04	-1.32 B
276	1402/05/02	388,999	391,990	383,100	388,818	2.11	387,180	1.68	2.32	568.6 K	22.02 B	2.13	2.46	17.18	99.91	17.03 M	107.3 M	-6.3	-18.21 B
277	1402/05/01	375,002	384,500	375,002	384,490	1.88	380,788	0.9	2.53	141.11 K	5.37 B	0.43	0.6	49.79	99.55	13.86 M	25.97 M	-1.87	-2.67 B
278	1402/04/31	382,700	382,700	375,001	376,001	-3.17	377,387	-2.81	2.05	250.2 K	9.44 B	0.8	1.04	41.63	88.77	12.67 M	32.14 M	-2.54	-3.96 B
279	1402/04/28	391,207	398,500	382,001	383,012	-1.42	388,298	-0.06	4.32	323.68 K	12.57 B	1.09	1.35	59.76	97.2	20.08 M	26.91 M	-1.34	-4.71 B
280	1402/04/27	382,700	394,000	382,700	393,200	4.83	388,525	3.58	2.95	300.14 K	11.66 B	0.98	1.22	96.4	88.8	26.03 M	39.36 M	-1.51	881.86 M
281	1402/04/26	381,939	382,800	369,022	380,950	-0.89	375,088	-2.42	3.73	320.54 K	12.02 B	1.22	1.34	72.38	95.61	25.08 M	28.45 M	-1.13	-2.79 B
282	1402/04/25	390,006	394,195	380,000	381,700	-3.06	384,390	-2.37	3.74	438.87 K	16.87 B	2.12	1.92	48.43	88.5	26.18 M	55.71 M	-2.13	-6.76 B
283	1402/04/24	403,435	403,435	391,001	391,018	-0.99	393,729	-0.3	3.18	183.25 K	7.21 B	0.9	0.81	76.85	99.31	17.88 M	33.32 M	-1.86	-1.62 B
284	1402/04/21	400,000	400,000	390,001	397,450	-1.98	394,918	-2.6	2.56	243.71 K	9.62 B	1.37	1.06	77.12	97.78	21.03 M	29.05 M	-1.38	-1.99 B
285	1402/04/20	409,998	409,998	400,000	400,850	-2.18	405,459	-1.06	2.5	342.36 K	13.88 B	1.85	1.46	31.05	56.02	13.86 M	29.02 M	-2.09	-3.47 B
286	1402/04/19	412,002	412,999	408,001	408,490	-1.26	409,796	-0.95	1.22	102.14 K	4.19 B	0.43	0.33	75.27	100.0	12.91 M	22.38 M	-1.73	-1.04 B
287	1402/04/18	417,900	417,900	412,000	412,501	-1.03	413,712	-0.74	1.43	162.93 K	6.74 B	0.68	0.49	78.25	100.0	27.76 M	23.49 M	1.18	-1.47 B
288	1402/04/17	416,230	421,644	415,001	415,120	-0.75	416,806	-0.34	1.6	170.87 K	7.12 B	0.75	0.48	95.33	100.0	24.78 M	24.9 M	-1.0	-332.5 M
289	1402/04/14	421,900	421,900	416,012	417,500	-0.52	418,238	-0.34	1.42	109.89 K	4.6 B	0.43	0.3	100.0	100.0	18.02 M	19.98 M	-1.11	0.0
290	1402/04/13	421,898	423,000	417,222	418,741	0.7	419,667	0.93	1.38	381.45 K	16.01 B	1.81	1.05	100.0	82.16	31.51 M	45.99 M	-1.46	2.86 B
291	1402/04/12	413,600	421,001	411,222	420,980	2.57	415,810	1.31	2.38	356.65 K	14.83 B	2.23	1.01	76.27	71.84	26.61 M	31.8 M	-1.2	656.67 M
292	1402/04/11	404,460	412,200	404,460	411,910	1.61	410,418	1.25	1.91	173.08 K	7.1 B	1.05	0.44	100.0	100.0	23.6 M	23.06 M	1.02	0.0
293	1402/04/10	405,530	407,930	404,003	405,877	-0.42	405,366	-0.54	0.97	117.08 K	4.75 B	0.55	0.3	57.33	100.0	11.1 M	24.72 M	-2.23	-2.03 B
294	1402/04/07	410,050	417,900	404,100	407,930	-1.62	407,571	-1.7	3.41	242.79 K	9.9 B	1.07	0.62	79.69	80.59	22.92 M	38.16 M	-1.66	-88.61 M
295	1402/04/06	421,695	422,000	411,004	413,800	-1.36	414,635	-1.17	2.68	164.73 K	6.83 B	0.58	0.4	44.88	63.61	10.05 M	21.62 M	-2.15	-1.28 B
296	1402/04/05	419,500	420,970	415,001	419,990	0.08	419,524	-0.03	1.44	102.49 K	4.3 B	0.34	0.24	79.98	98.53	12.07 M	10.33 M	1.17	-798.01 M
297	1402/04/04	415,100	423,000	415,100	417,990	1.59	419,669	2.0	1.9	197.63 K	8.29 B	0.65	0.45	84.85	91.25	18.09 M	25.48 M	-1.41	-530.87 M
298	1402/04/03	413,000	416,000	405,002	416,000	1.2	411,453	0.09	2.72	363.91 K	14.97 B	1.42	0.83	55.82	100.0	25.1 M	41.25 M	-1.64	-6.61 B
299	1402/03/31	407,150	414,000	407,150	410,960	1.01	411,087	1.04	1.68	304.78 K	12.53 B	1.17	0.7	35.66	93.69	13.71 M	25.03 M	-1.83	-7.27 B
300	1402/03/30	401,099	411,495	401,099	408,872	0.38	406,866	-0.11	2.59	449.03 K	18.27 B	1.75	1.04	64.15	63.73	49.12 M	33.43 M	1.47	74.7 M
301	1402/03/29	405,005	411,969	403,002	403,900	-0.22	407,319	0.63	2.23	170.36 K	6.94 B	0.31	0.38	55.74	96.18	15.29 M	29.53 M	-1.93	-2.81 B
302	1402/03/28	408,100	408,490	401,300	405,043	-1.27	404,771	-1.34	1.79	222.78 K	9.02 B	0.36	0.45	50.17	99.41	18.85 M	26.29 M	-1.39	-4.44 B
303	1402/03/27	408,100	414,000	408,001	408,490	-0.89	410,250	-0.46	1.47	132.71 K	5.44 B	0.18	0.24	48.56	100.0	9.02 M	18.46 M	-2.05	-2.8 B
304	1402/03/24	411,500	415,313	408,001	410,000	1.41	412,141	1.94	1.79	332.23 K	13.69 B	0.47	0.48	67.8	97.67	22.98 M	43.42 M	-1.89	-4.09 B
305	1402/03/23	403,830	410,540	399,001	407,480	0.44	404,288	-0.35	2.89	427.77 K	17.29 B	0.61	0.55	92.54	99.64	29.64 M	37.38 M	-1.26	-1.23 B
306	1402/03/22	410,999	410,999	391,005	401,900	-3.23	405,715	-2.31	5.11	1.6 M	64.73 B	3.83	2.14	21.69	29.96	21.3 M	31.53 M	-1.48	-5.35 B
307	1402/03/21	413,005	419,997	410,001	412,012	-1.14	415,324	-0.34	2.44	588.91 K	24.46 B	1.24	0.74	46.21	61.71	28.47 M	16.42 M	1.73	-3.79 B
308	1402/03/20	430,000	430,000	413,001	413,501	-4.6	416,758	-3.85	4.12	688.25 K	28.68 B	1.83	0.77	27.31	92.85	18.87 M	32.88 M	-1.74	-18.8 B
309	1402/03/17	437,400	437,400	431,002	432,265	-0.64	433,438	-0.37	1.48	235.15 K	10.19 B	0.63	0.24	55.25	97.46	22.26 M	23.88 M	-1.07	-4.3 B
310	1402/03/16	434,049	436,996	432,002	435,859	0.56	435,051	0.37	1.16	394.85 K	17.18 B	0.95	0.39	43.86	90.1	27.1 M	35.26 M	-1.3	-7.94 B
311	1402/03/13	434,990	435,896	430,001	434,034	0.35	433,444	0.21	1.37	174.9 K	7.58 B	0.37	0.17	59.88	93.84	17.19 M	18.48 M	-1.07	-2.57 B
312	1402/03/10	435,005	435,005	429,050	432,501	-1.13	432,530	-1.12	1.39	889.25 K	38.46 B	2.55	0.85	17.81	34.04	20.95 M	33.32 M	-1.59	-6.24 B
313	1402/03/09	435,260	439,850	435,260	436,386	0.5	437,439	0.74	1.05	187.17 K	8.19 B	0.48	0.17	75.96	73.7	16.99 M	20.25 M	-1.19	184.35 M
314	1402/03/08	433,990	437,900	431,061	434,715	0.6	434,224	0.48	1.59	214.26 K	9.3 B	0.53	0.19	73.81	92.07	17.04 M	22.25 M	-1.31	-1.7 B
315	1402/03/07	442,525	442,525	427,700	433,250	-2.79	432,143	-3.04	3.47	604.98 K	26.14 B	1.72	0.5	60.97	92.97	23.51 M	42.42 M	-1.8	-8.37 B
316	1402/03/06	457,800	457,800	442,001	445,200	-1.97	445,675	-1.87	3.57	445.61 K	19.86 B	1.19	0.35	40.85	73.4	16.97 M	13.16 M	1.29	-6.47 B
317	1402/03/03	452,100	458,001	451,001	451,100	0.2	454,153	0.88	1.55	292.3 K	13.27 B	0.53	0.22	93.89	84.18	21.75 M	23.09 M	-1.06	1.29 B
318	1402/03/02	449,999	453,498	448,099	450,000	0.09	450,193	0.13	1.2	400.33 K	18.02 B	0.53	0.3	70.66	90.85	22.07 M	28.43 M	-1.29	-3.64 B
319	1402/03/01	452,000	453,000	448,129	448,797	0.88	449,613	1.06	1.09	267.88 K	12.04 B	0.21	0.2	86.06	95.15	15.07 M	25.52 M	-1.69	-1.09 B
320	1402/02/31	440,001	451,196	437,001	450,988	1.93	444,878	0.55	3.25	354.18 K	15.76 B	0.22	0.26	73.88	97.98	18.93 M	26.57 M	-1.4	-3.8 B
321	1402/02/30	448,550	451,001	434,008	440,994	-1.45	442,460	-1.13	3.92	563.35 K	24.93 B	0.33	0.41	54.58	85.98	20.55 M	22.16 M	-1.08	-7.83 B
322	1402/02/27	444,001	450,988	441,003	448,499	1.0	447,497	0.77	2.26	1.15 M	51.48 B	0.64	0.85	58.7	69.82	38.4 M	53.32 M	-1.39	-5.72 B
323	1402/02/25	452,990	452,990	435,000	443,490	-0.11	444,062	0.01	4.14	1.47 M	65.27 B	0.72	1.08	66.91	84.61	40.63 M	75.66 M	-1.86	-11.55 B
324	1402/02/24	436,400	454,990	435,020	452,490	6.73	444,000	4.73	4.59	2.97 M	131.75 B	1.61	2.37	62.74	47.24	58.04 M	67.87 M	-1.17	20.42 B
325	1402/02/23	439,980	439,980	412,750	429,001	-4.16	423,952	-5.29	6.6	2.05 M	86.95 B	1.22	1.68	53.0	81.41	43.77 M	55.13 M	-1.26	-24.7 B
326	1402/02/20	462,260	467,009	431,000	438,583	-3.22	447,621	-1.22	8.35	990.89 K	44.35 B	0.61	0.8	77.98	91.15	30.8 M	42.69 M	-1.39	-5.84 B
327	1402/02/19	425,001	462,800	425,001	459,800	5.91	453,168	4.38	8.89	1.49 M	67.38 B	1.01	1.18	95.27	66.53	34.02 M	42.65 M	-1.25	19.37 B
328	1402/02/18	450,000	457,500	424,067	424,073	-10.0	434,156	-7.86	7.88	2.78 M	120.48 B	2.43	2.36	42.35	93.78	37.51 M	45.29 M	-1.21	-61.97 B
329	1402/02/17	500,010	502,899	459,101	459,200	-7.85	471,185	-5.44	9.54	1.91 M	90.13 B	1.86	1.7	47.41	94.36	25.85 M	46.55 M	-1.8	-42.31 B
330	1402/02/16	493,100	502,100	493,100	499,799	1.12	498,316	0.82	1.83	1.21 M	60.11 B	1.03	1.06	73.41	60.48	20.83 M	33.02 M	-1.58	7.77 B
331	1402/02/13	496,703	498,000	491,001	495,000	-0.26	494,267	-0.41	1.43	710.62 K	35.12 B	0.54	0.62	78.89	97.18	22.82 M	33.43 M	-1.46	-6.42 B
332	1402/02/12	493,499	499,899	491,820	498,000	1.42	496,282	1.07	1.64	769.54 K	38.19 B	0.55	0.66	98.01	80.85	24.76 M	31.8 M	-1.28	6.55 B
333	1402/02/11	497,000	499,433	480,244	491,800	-0.35	491,005	-0.51	4.0	1.11 M	54.7 B	0.86	0.97	99.89	59.53	28.08 M	31.77 M	-1.13	22.08 B
334	1402/02/10	491,005	496,001	488,030	495,000	2.71	493,518	2.4	1.63	1.35 M	66.76 B	1.18	1.26	98.15	52.0	26.58 M	43.5 M	-1.64	30.81 B
335	1402/02/09	465,999	490,889	465,999	488,000	5.46	481,948	4.16	5.34	1.91 M	92.24 B	2.03	1.85	78.47	58.43	40.48 M	52.94 M	-1.31	18.48 B
336	1402/02/06	460,165	467,950	458,000	464,000	-0.04	462,715	-0.32	2.17	1.47 M	68.09 B	1.88	1.38	56.63	79.95	29.85 M	73.57 M	-2.46	-15.88 B
337	1402/02/05	458,590	467,100	458,000	462,151	1.79	464,201	2.24	1.99	1.15 M	53.58 B	1.49	0.96	51.97	51.5	20.6 M	36.74 M	-1.78	252.75 M
338	1402/02/04	453,602	457,773	451,001	456,770	0.72	454,030	0.12	1.5	592.11 K	26.88 B	0.61	0.46	85.39	95.88	22.51 M	30.69 M	-1.36	-2.82 B
339	1402/01/30	455,900	458,590	450,000	453,998	-0.22	453,487	-0.33	1.91	615.78 K	27.92 B	0.63	0.47	93.57	96.4	22.39 M	31.9 M	-1.42	-789.97 M
340	1402/01/29	449,553	460,001	449,553	455,887	1.63	455,003	1.43	2.32	874.96 K	39.81 B	0.8	0.65	92.76	90.45	26.49 M	40.64 M	-1.53	917.58 M
341	1402/01/28	451,000	451,789	441,200	449,553	0.18	448,573	-0.04	2.4	674.83 K	30.27 B	0.54	0.51	91.22	88.3	23.34 M	28.35 M	-1.21	882.77 M
342	1402/01/27	452,001	455,001	441,703	447,000	0.05	448,743	0.44	3.01	1.1 M	49.49 B	0.78	0.83	96.12	76.53	25.33 M	44.66 M	-1.76	9.69 B
343	1402/01/26	438,001	451,000	438,000	450,900	5.0	446,776	4.04	2.97	1.61 M	71.84 B	1.24	1.2	82.06	45.87	29.85 M	33.39 M	-1.12	26.0 B
344	1402/01/22	423,060	436,090	418,100	436,000	1.34	429,417	-0.19	4.3	631.72 K	27.13 B	0.47	0.47	96.53	93.21	22.57 M	25.06 M	-1.11	900.48 M
345	1402/01/21	433,020	439,001	418,647	423,049	-2.44	430,217	-0.79	4.86	1.42 M	61.18 B	1.06	1.1	65.18	78.2	17.14 M	39.77 M	-2.32	-7.97 B
346	1402/01/20	436,000	438,000	430,016	433,000	0.63	433,639	0.78	1.86	1.47 M	63.95 B	1.18	1.17	90.95	50.93	25.1 M	40.87 M	-1.63	25.59 B
347	1402/01/19	416,640	438,500	416,620	430,990	4.59	430,299	4.43	5.25	1.91 M	82.05 B	1.79	1.54	74.43	46.23	16.06 M	40.44 M	-2.52	23.14 B
348	1402/01/16	404,350	418,020	404,001	416,529	1.26	412,061	0.17	3.47	1.03 M	42.52 B	1.02	0.81	69.22	49.93	25.5 M	23.4 M	1.09	8.2 B
349	1402/01/15	414,001	416,501	406,000	407,211	0.0	411,343	1.02	2.59	827.64 K	34.04 B	0.97	0.62	91.72	81.5	26.13 M	33.88 M	-1.3	3.48 B
350	1402/01/14	407,566	413,700	397,000	411,501	0.92	407,193	-0.14	4.21	1.48 M	60.44 B	1.95	1.07	62.35	51.99	26.37 M	32.06 M	-1.22	6.26 B
351	1402/01/09	407,210	413,986	400,007	412,601	2.39	407,766	1.19	3.49	1.0 M	40.9 B	1.02	0.68	84.96	60.61	24.2 M	31.14 M	-1.29	9.96 B
352	1402/01/08	400,300	406,799	400,100	405,990	2.07	402,965	1.31	1.67	976.26 K	39.34 B	0.63	0.65	88.45	71.54	17.48 M	44.74 M	-2.56	6.65 B
353	1402/01/07	390,000	402,500	387,886	401,495	0.32	397,762	-0.61	3.77	776.13 K	30.87 B	0.41	0.49	84.25	92.77	24.63 M	36.48 M	-1.48	-2.63 B
354	1402/01/06	400,200	400,200	400,200	400,200	0.19	400,200	0.19	0.0	7.89 K	315.72 M	0.0	0.0	100.0	100.0	28.7 M	24.29 M	1.18	0.0
355	1402/01/05	403,000	408,000	392,001	399,999	-0.25	399,446	-0.39	4.08	1.04 M	41.73 B	0.48	0.64	90.31	76.97	31.2 M	39.65 M	-1.27	5.57 B
356	1401/12/28	408,001	411,553	390,250	399,901	1.47	401,012	1.75	5.46	2.1 M	84.24 B	1.14	1.36	82.94	57.73	38.75 M	60.11 M	-1.55	21.23 B
357	1401/12/27	376,010	405,234	376,010	405,234	10.0	394,098	6.98	7.77	3.8 M	149.79 B	2.92	2.8	67.7	29.92	55.6 M	50.63 M	1.1	56.6 B
358	1401/12/24	364,990	377,999	360,000	374,996	4.76	368,395	2.92	5.0	2.52 M	92.78 B	2.16	2.02	81.24	36.7	48.1 M	54.14 M	-1.13	41.32 B
359	1401/12/23	357,001	364,001	352,599	359,996	1.42	357,948	0.84	3.23	838.1 K	30.0 B	0.74	0.69	91.45	51.14	38.91 M	15.86 M	2.45	12.09 B
360	1401/12/22	353,000	361,420	350,000	357,000	1.06	354,963	0.49	3.26	1.58 M	56.0 B	1.72	1.37	44.42	28.12	22.78 M	24.15 M	-1.06	9.13 B
361	1401/12/21	354,998	357,999	348,000	354,150	-2.13	353,240	-2.38	2.87	510.45 K	18.03 B	0.53	0.45	51.37	78.73	25.87 M	26.68 M	-1.03	-4.93 B
362	1401/12/20	366,001	367,001	356,002	357,300	-1.12	361,846	0.14	3.09	1.07 M	38.75 B	1.03	0.98	70.56	70.42	31.28 M	47.79 M	-1.53	53.38 M
363	1401/12/16	352,000	372,200	351,800	368,000	4.94	361,346	3.04	5.8	1.84 M	66.49 B	1.81	1.81	97.11	54.83	42.09 M	66.41 M	-1.58	28.11 B
364	1401/12/15	355,900	355,900	340,020	352,900	-1.22	350,687	-1.84	4.67	652.49 K	22.88 B	0.51	0.65	40.35	54.5	21.08 M	43.91 M	-2.08	-3.24 B
365	1401/12/14	352,100	360,600	352,100	355,706	1.07	357,261	1.51	2.41	518.81 K	18.54 B	0.3	0.52	87.95	68.23	29.97 M	43.01 M	-1.44	3.66 B
366	1401/12/13	350,003	355,997	347,501	353,960	-1.23	351,952	-1.79	2.44	692.94 K	24.39 B	0.33	0.7	53.73	91.47	33.95 M	40.78 M	-1.2	-9.2 B
367	1401/12/10	365,022	366,800	349,000	351,859	-4.3	358,366	-2.53	5.1	1.51 M	54.1 B	0.72	1.56	40.22	90.65	34.38 M	81.87 M	-2.38	-27.28 B
368	1401/12/09	363,554	370,999	361,002	367,050	-1.03	367,652	-0.87	2.77	1.7 M	62.37 B	0.75	1.84	95.68	91.33	57.6 M	101.35 M	-1.76	2.72 B
369	1401/12/08	370,000	387,000	355,005	364,000	-6.73	370,872	-4.97	9.01	2.0 M	74.07 B	0.91	2.34	91.59	67.52	40.41 M	63.07 M	-1.56	17.83 B
370	1401/12/07	402,500	407,677	370,616	376,400	1.56	390,250	5.3	10.0	2.73 M	106.36 B	1.61	3.76	89.49	66.64	40.18 M	63.8 M	-1.59	24.3 B
371	1401/12/06	355,005	371,111	355,005	371,111	10.0	370,616	9.85	4.54	2.6 M	96.37 B	2.06	3.91	85.02	16.83	76.29 M	38.35 M	1.99	65.71 B
372	1401/12/03	339,600	345,000	330,789	341,811	-0.79	337,374	-2.07	4.3	1.42 M	47.8 B	1.41	2.29	92.6	42.97	58.24 M	44.46 M	1.31	23.72 B
373	1401/12/02	345,180	351,001	335,000	339,015	4.03	344,516	5.71	4.78	2.52 M	86.68 B	4.52	4.85	93.41	39.07	66.59 M	56.07 M	1.19	47.11 B
374	1401/12/01	311,500	336,391	311,500	336,391	10.0	325,892	6.57	7.99	1.66 M	54.1 B	6.08	3.7	96.29	36.21	73.79 M	40.48 M	1.82	32.5 B
375	1401/11/30	300,500	312,000	300,500	311,989	4.07	305,810	2.01	3.83	280.85 K	8.59 B	1.11	0.61	100.0	84.67	33.55 M	17.56 M	1.91	1.32 B
376	1401/11/26	300,010	302,719	298,510	300,490	-0.54	299,782	-0.78	1.41	429.94 K	12.89 B	2.04	0.94	33.7	98.46	24.4 M	67.15 M	-2.75	-8.35 B
377	1401/11/25	302,002	306,001	300,400	300,900	-0.91	302,129	-0.51	1.86	124.14 K	3.75 B	0.5	0.26	52.97	96.18	14.5 M	18.22 M	-1.26	-1.62 B
378	1401/11/24	303,110	307,950	301,502	302,505	-0.37	303,670	0.02	2.14	287.85 K	8.74 B	1.16	0.59	47.4	100.0	19.73 M	55.32 M	-2.8	-4.6 B
379	1401/11/23	310,000	310,000	302,012	303,000	-1.39	303,622	-1.19	2.64	242.94 K	7.38 B	0.98	0.49	78.81	100.0	30.44 M	40.31 M	-1.32	-1.56 B
380	1401/11/19	311,800	311,800	306,400	307,499	0.49	307,286	0.42	1.76	177.18 K	5.44 B	0.57	0.35	80.14	78.98	25.97 M	27.56 M	-1.06	63.55 M
381	1401/11/18	304,939	309,496	301,001	308,534	2.8	305,999	1.95	2.82	220.46 K	6.75 B	0.56	0.42	75.99	100.0	20.75 M	30.8 M	-1.48	-1.62 B
382	1401/11/17	294,506	302,394	293,100	302,289	0.55	300,135	-0.17	3.17	322.53 K	9.68 B	0.6	0.61	48.72	74.82	22.78 M	37.72 M	-1.66	-2.53 B
383	1401/11/16	305,900	305,900	297,501	297,996	-1.92	300,635	-1.05	2.82	276.37 K	8.31 B	0.44	0.53	73.22	77.46	35.16 M	28.23 M	1.25	-352.27 M
384	1401/11/12	308,066	308,800	302,005	304,001	-0.45	303,822	-0.51	2.25	237.1 K	7.2 B	0.33	0.44	55.87	77.35	24.69 M	35.95 M	-1.46	-1.55 B
385	1401/11/11	303,002	308,372	301,505	308,359	3.21	305,377	2.21	2.28	506.93 K	15.48 B	0.79	0.95	58.75	91.38	31.91 M	52.2 M	-1.64	-5.05 B
386	1401/11/10	298,200	303,998	294,501	303,998	2.05	298,771	0.3	3.22	620.58 K	18.54 B	0.78	1.13	70.38	67.53	38.16 M	47.79 M	-1.25	529.73 M
387	1401/11/09	307,990	307,990	293,002	298,102	-2.92	297,877	-3.0	5.12	1.06 M	31.44 B	1.55	1.84	32.2	54.82	28.76 M	47.87 M	-1.66	-7.11 B
388	1401/11/08	314,950	314,950	305,002	307,988	-0.38	307,081	-0.68	3.26	721.21 K	22.15 B	1.12	1.15	47.97	95.97	37.28 M	79.01 M	-2.12	-10.63 B
389	1401/11/05	317,002	317,002	302,001	308,400	-3.1	309,176	-2.86	4.97	660.88 K	20.43 B	1.18	1.04	44.49	99.98	30.71 M	66.55 M	-2.17	-11.34 B
390	1401/11/04	322,875	322,875	317,100	318,495	-1.36	318,263	-1.43	1.82	156.96 K	5.0 B	0.25	0.24	100.0	100.0	18.64 M	25.23 M	-1.35	0.0
391	1401/11/03	324,800	325,500	317,005	320,755	0.49	322,882	1.16	2.68	1.39 M	44.92 B	3.19	2.25	23.12	33.29	30.02 M	42.73 M	-1.42	-4.57 B
392	1401/11/02	319,888	322,500	314,001	321,830	1.21	319,195	0.38	2.71	483.33 K	15.43 B	1.16	0.8	92.13	92.78	33.44 M	47.09 M	-1.41	-100.78 M
393	1401/11/01	327,499	327,499	315,000	318,191	-1.32	317,977	-1.39	3.97	514.24 K	16.35 B	1.22	0.87	71.37	99.97	30.0 M	49.69 M	-1.66	-4.68 B
394	1401/10/28	322,900	325,020	320,001	323,650	0.11	322,461	-0.26	1.57	261.94 K	8.45 B	0.55	0.44	94.31	88.05	22.07 M	18.88 M	1.17	528.53 M
395	1401/10/27	327,101	328,000	320,900	321,400	-0.17	323,286	0.42	2.21	532.13 K	17.2 B	1.25	0.9	62.95	96.72	25.48 M	33.68 M	-1.32	-5.81 B
396	1401/10/26	318,200	324,501	318,200	324,500	3.85	321,935	3.02	1.98	391.12 K	12.59 B	0.82	0.67	92.47	77.87	31.73 M	25.14 M	1.26	1.84 B
397	1401/10/24	311,500	318,399	306,501	318,398	1.58	312,484	-0.3	3.88	392.46 K	12.26 B	0.81	0.66	61.02	97.17	26.26 M	38.57 M	-1.47	-4.43 B
398	1401/10/21	316,502	319,998	311,010	311,073	-3.09	313,435	-2.36	2.89	535.12 K	16.77 B	1.32	0.87	42.24	48.53	19.15 M	30.15 M	-1.57	-1.06 B
399	1401/10/20	318,999	325,001	316,500	317,830	0.31	321,003	1.32	2.69	516.71 K	16.59 B	1.34	0.86	100.0	77.1	31.77 M	42.06 M	-1.32	3.8 B
400	1401/10/19	317,000	320,970	311,250	317,800	0.36	316,832	0.05	3.12	294.23 K	9.32 B	0.68	0.5	95.76	96.41	22.26 M	29.86 M	-1.34	-60.66 M
401	1401/10/18	313,313	318,499	313,005	318,003	2.83	316,660	2.39	1.76	638.2 K	20.21 B	1.33	1.05	100.0	53.22	42.1 M	33.82 M	1.24	9.45 B
402	1401/10/17	303,111	311,898	303,111	311,890	2.89	309,266	2.02	2.9	430.64 K	13.32 B	0.61	0.69	75.5	51.6	28.81 M	23.78 M	1.21	3.18 B
403	1401/10/14	305,000	306,500	301,501	303,022	-1.29	303,133	-1.25	1.66	147.05 K	4.46 B	0.14	0.24	86.21	93.12	16.35 M	19.49 M	-1.19	-307.99 M
404	1401/10/13	310,996	312,900	303,002	305,000	-1.33	306,968	-0.69	3.27	417.52 K	12.82 B	0.37	0.69	92.75	95.49	26.18 M	36.86 M	-1.41	-351.86 M
405	1401/10/12	306,266	311,210	304,001	309,500	3.08	309,108	2.95	2.37	536.57 K	16.59 B	0.48	0.92	99.02	85.97	28.12 M	44.28 M	-1.57	2.16 B
406	1401/10/11	300,510	311,001	294,001	305,995	-0.36	300,261	-2.23	5.78	873.55 K	26.23 B	0.81	1.6	75.17	95.54	37.91 M	53.43 M	-1.41	-5.34 B
407	1401/10/10	317,001	317,001	300,002	303,400	-6.99	307,097	-5.85	5.67	1.58 M	48.43 B	1.96	3.34	85.44	90.85	58.03 M	66.26 M	-1.14	-2.62 B
408	1401/10/07	311,010	340,452	310,005	328,011	5.98	326,194	5.39	9.82	1.84 M	59.88 B	3.77	4.72	93.92	32.02	57.74 M	39.46 M	1.46	37.06 B
409	1401/10/05	305,100	313,993	303,000	310,101	1.07	309,502	0.87	3.63	786.03 K	24.33 B	1.97	2.23	79.18	41.13	40.13 M	34.04 M	1.18	9.26 B
410	1401/10/04	305,001	310,001	300,010	308,020	2.2	306,832	1.81	3.33	535.45 K	16.43 B	1.44	1.59	95.44	57.77	32.0 M	35.95 M	-1.12	6.19 B
411	1401/10/03	292,995	304,985	292,900	304,675	5.66	301,381	4.52	4.13	663.79 K	20.01 B	2.31	2.01	57.42	29.03	27.81 M	20.89 M	1.33	5.68 B
412	1401/09/30	286,514	290,000	286,514	288,968	0.42	288,344	0.2	1.22	203.38 K	5.86 B	0.52	0.63	65.2	100.0	19.41 M	48.87 M	-2.52	-2.04 B
413	1401/09/29	293,001	293,001	285,110	286,600	-1.98	287,756	-1.59	2.77	248.79 K	7.16 B	0.48	0.79	85.78	96.64	27.79 M	42.97 M	-1.55	-777.81 M
414	1401/09/28	294,001	294,500	289,002	292,006	-0.33	292,404	-0.19	1.9	347.22 K	10.15 B	0.72	1.14	99.71	58.44	38.2 M	29.08 M	1.31	4.19 B
415	1401/09/27	288,001	294,499	288,001	294,499	3.04	292,963	2.5	2.26	399.35 K	11.7 B	0.93	1.34	98.01	49.89	29.71 M	26.29 M	1.13	5.63 B
416	1401/09/26	287,001	287,722	282,119	287,722	0.03	285,816	-0.64	1.99	235.24 K	6.72 B	0.4	0.76	98.22	46.44	32.21 M	18.93 M	1.7	3.48 B
417	1401/09/23	287,230	291,001	285,013	286,901	1.48	287,644	1.74	2.1	723.4 K	20.81 B	1.26	2.55	41.41	28.84	29.31 M	26.79 M	1.09	2.61 B
418	1401/09/22	274,980	286,101	274,980	286,101	4.95	282,715	3.7	4.04	884.84 K	25.02 B	2.18	3.26	98.33	22.8	62.11 M	21.6 M	2.88	18.89 B
419	1401/09/21	267,001	274,750	267,001	274,750	3.29	272,615	2.49	2.9	182.26 K	4.97 B	0.44	0.63	79.14	92.13	22.47 M	21.8 M	1.03	-645.29 M
420	1401/09/20	263,505	267,000	263,502	266,801	1.02	265,998	0.72	1.33	131.57 K	3.5 B	0.31	0.41	69.28	98.12	21.84 M	29.1 M	-1.33	-1.01 B
421	1401/09/19	266,001	266,003	263,001	263,601	-1.42	264,106	-1.23	1.14	1.05 M	27.69 B	4.59	3.49	7.34	55.21	23.91 M	78.39 M	-3.28	-13.25 B
422	1401/09/16	269,000	269,000	266,101	266,102	-1.11	267,390	-0.63	1.09	619.14 K	16.56 B	5.09	1.76	9.48	50.71	19.37 M	85.67 M	-4.42	-6.83 B
423	1401/09/15	269,001	269,864	268,601	269,864	0.03	269,078	-0.26	0.47	44.47 K	1.2 B	0.31	0.1	55.05	100.0	13.72 M	13.75 M	-1.0	-537.86 M
424	1401/09/14	270,001	270,460	268,002	269,200	0.0	269,778	0.21	0.92	249.93 K	6.74 B	2.32	0.44	16.44	99.44	15.62 M	64.47 M	-4.13	-5.6 B
425	1401/09/13	269,001	270,200	268,255	269,070	-0.32	269,206	-0.27	0.73	128.77 K	3.47 B	1.05	0.21	43.33	100.0	15.17 M	29.63 M	-1.95	-1.96 B
426	1401/09/12	270,497	270,890	269,302	269,500	-0.15	269,937	0.01	0.59	100.55 K	2.71 B	0.48	0.15	100.0	100.0	22.25 M	18.98 M	1.17	0.0
427	1401/09/09	270,000	270,797	269,002	269,988	0.43	269,900	0.4	0.67	84.82 K	2.29 B	0.42	0.13	87.28	100.0	20.82 M	20.81 M	1.0	-291.12 M
428	1401/09/08	267,001	270,000	267,001	269,621	1.0	268,838	0.7	1.12	155.55 K	4.18 B	0.8	0.24	50.13	57.57	13.52 M	18.81 M	-1.39	-311.21 M
429	1401/09/07	267,690	268,443	266,104	267,687	0.73	266,964	0.45	0.88	68.75 K	1.84 B	0.33	0.1	97.82	100.0	16.62 M	16.69 M	-1.0	-40.05 M
430	1401/09/06	265,989	267,599	264,800	267,000	0.22	265,755	-0.25	1.06	200.99 K	5.34 B	0.91	0.31	23.49	99.15	11.41 M	63.81 M	-5.59	-4.04 B
431	1401/09/05	265,500	269,990	265,001	265,999	-0.64	266,415	-0.48	1.88	537.08 K	14.31 B	2.68	0.84	9.32	12.77	13.33 M	18.65 M	-1.4	-494.77 M
432	1401/09/02	267,030	269,960	267,030	267,033	-0.1	267,707	0.15	1.1	42.85 K	1.15 B	0.18	0.07	100.0	100.0	10.93 M	12.2 M	-1.12	0.0
433	1401/09/01	267,250	269,995	265,526	267,361	0.25	267,311	0.23	1.68	124.99 K	3.34 B	0.36	0.19	84.08	75.02	27.01 M	23.65 M	1.14	302.6 M
434	1401/08/30	267,000	268,328	265,801	266,370	-0.02	266,690	0.1	0.95	151.54 K	4.04 B	0.36	0.23	74.17	94.75	21.88 M	34.5 M	-1.58	-831.56 M
435	1401/08/29	263,716	268,250	263,716	267,000	1.24	266,426	1.02	1.72	242.9 K	6.47 B	0.46	0.38	85.96	91.72	37.09 M	39.84 M	-1.07	-372.76 M
436	1401/08/28	269,500	269,500	262,002	263,550	-1.8	263,730	-1.73	2.86	439.56 K	11.59 B	0.78	0.7	44.6	99.14	30.59 M	59.55 M	-1.95	-6.32 B
437	1401/08/25	269,900	269,900	266,701	269,101	0.55	268,373	0.28	1.2	230.6 K	6.19 B	0.27	0.37	40.4	93.31	21.74 M	39.55 M	-1.82	-3.27 B
438	1401/08/24	266,001	271,001	266,001	267,400	0.55	267,625	0.63	1.88	649.88 K	17.39 B	0.56	1.1	37.19	93.07	36.96 M	119.91 M	-3.24	-9.72 B
439	1401/08/23	269,900	270,000	264,501	267,100	-0.19	265,940	-0.62	2.08	546.67 K	14.54 B	0.35	0.97	12.23	100.0	17.43 M	74.17 M	-4.26	-12.76 B
440	1401/08/22	272,477	272,477	267,001	267,110	-1.25	267,605	-1.07	2.05	780.41 K	20.88 B	0.5	1.47	37.84	97.12	38.74 M	90.96 M	-2.35	-12.38 B
441	1401/08/21	271,783	274,000	267,651	270,990	0.32	270,498	0.13	2.37	608.55 K	16.46 B	0.37	1.2	32.76	63.59	19.12 M	43.26 M	-2.26	-5.08 B
442	1401/08/18	265,000	271,990	262,001	271,493	0.48	270,139	-0.02	3.81	1.63 M	43.99 B	1.21	3.39	98.4	19.33	122.98 M	28.93 M	4.25	34.78 B
443	1401/08/17	267,201	272,301	264,111	265,500	0.22	270,195	1.99	3.1	2.29 M	61.8 B	2.52	6.19	95.48	45.56	134.1 M	66.56 M	2.01	30.85 B
444	1401/08/16	257,202	266,700	257,185	266,320	3.51	264,919	2.96	3.7	2.47 M	65.47 B	5.64	9.91	98.43	12.74	107.05 M	38.61 M	2.77	56.11 B
445	1401/08/15	255,000	258,996	254,003	258,950	2.04	257,296	1.39	1.97	823.73 K	21.19 B	2.89	3.72	75.0	38.58	50.78 M	39.88 M	1.27	7.72 B
446	1401/08/14	244,978	254,999	243,402	254,994	5.14	253,778	4.64	4.76	1.03 M	26.04 B	6.59	5.88	99.41	23.82	78.44 M	28.07 M	2.79	19.68 B
447	1401/08/11	244,390	244,390	241,002	243,899	0.18	242,526	-0.38	1.41	131.88 K	3.2 B	0.7	0.77	99.84	73.93	20.74 M	18.19 M	1.14	828.68 M
448	1401/08/10	243,490	244,800	242,005	242,773	0.52	243,454	0.8	1.15	79.91 K	1.95 B	0.41	0.47	100.0	100.0	14.63 M	18.18 M	-1.24	0.0
449	1401/08/09	240,116	243,680	239,508	243,100	1.35	241,526	0.7	1.74	127.59 K	3.08 B	0.61	0.76	100.0	100.0	16.93 M	26.56 M	-1.57	0.0
450	1401/08/08	239,978	242,996	237,008	242,994	2.25	239,854	0.93	2.53	58.48 K	1.4 B	0.28	0.34	96.86	96.81	16.77 M	12.02 M	1.4	662.99 K
451	1401/08/07	236,205	239,490	236,100	237,700	0.65	237,647	0.62	1.44	380.3 K	9.04 B	2.59	2.31	20.11	98.45	18.36 M	80.16 M	-4.37	-7.08 B
452	1401/08/04	240,200	240,200	235,010	236,294	-2.22	236,172	-2.27	2.21	301.98 K	7.13 B	3.09	1.9	20.15	38.78	10.89 M	18.31 M	-1.68	-1.33 B
453	1401/08/03	241,054	244,000	239,818	240,310	-1.07	241,657	-0.52	1.74	95.06 K	2.3 B	1.09	0.59	47.32	99.58	8.7 M	15.78 M	-1.81	-1.2 B
454	1401/08/02	246,000	246,000	242,008	242,008	-1.75	242,915	-1.39	1.65	205.18 K	4.98 B	3.54	1.32	31.74	100.0	15.21 M	42.24 M	-2.78	-3.4 B
455	1401/08/01	247,215	248,500	245,707	246,497	-0.63	246,329	-0.7	1.14	51.76 K	1.27 B	0.84	0.3	96.12	100.0	17.76 M	16.35 M	1.09	-49.43 M
456	1401/07/30	248,500	249,101	247,401	247,654	-0.22	248,054	-0.06	0.69	80.8 K	2.0 B	0.94	0.48	36.34	98.09	10.4 M	21.14 M	-2.03	-1.24 B
457	1401/07/27	248,900	248,900	248,008	248,066	-0.22	248,210	-0.16	0.36	56.32 K	1.4 B	0.2	0.34	47.86	100.0	13.12 M	25.89 M	-1.97	-728.89 M
458	1401/07/26	248,016	251,000	248,016	248,310	0.07	248,612	0.19	1.2	44.0 K	1.09 B	0.15	0.26	53.86	98.93	7.65 M	15.68 M	-2.05	-493.05 M
459	1401/07/25	247,880	248,900	246,509	248,899	0.6	248,135	0.29	0.97	56.99 K	1.41 B	0.19	0.33	93.02	100.0	19.06 M	18.36 M	1.04	-98.68 M
460	1401/07/24	248,002	248,799	247,101	247,421	-0.69	247,420	-0.69	0.69	69.87 K	1.73 B	0.21	0.4	44.42	100.0	13.71 M	25.8 M	-1.88	-960.84 M
461	1401/07/23	249,005	250,500	248,001	249,499	-1.62	249,150	-1.76	1.01	201.42 K	5.02 B	0.65	1.18	82.74	97.62	35.19 M	49.48 M	-1.41	-746.64 M
462	1401/07/20	249,887	256,001	248,501	251,590	1.5	253,609	2.32	3.02	1.05 M	26.52 B	9.16	7.5	96.06	9.08	118.47 M	24.56 M	4.82	23.06 B
463	1401/07/19	246,498	248,750	245,003	248,750	1.83	247,864	1.47	1.53	86.56 K	2.15 B	0.77	0.63	73.67	95.61	16.46 M	23.31 M	-1.42	-470.87 M
464	1401/07/18	243,242	246,500	243,242	246,200	0.81	244,281	0.03	1.34	61.95 K	1.51 B	0.54	0.44	62.87	83.74	15.1 M	13.77 M	1.1	-315.83 M
465	1401/07/17	246,780	246,780	243,352	245,500	-0.78	244,214	-1.3	1.41	267.13 K	6.52 B	2.89	2.09	25.08	80.29	14.48 M	45.95 M	-3.17	-3.6 B
466	1401/07/16	246,000	249,499	245,502	245,700	-0.1	247,430	0.61	1.63	86.67 K	2.14 B	0.74	0.68	85.84	97.42	17.7 M	22.22 M	-1.26	-248.31 M
467	1401/07/12	246,294	246,990	245,501	246,110	0.05	245,934	-0.02	0.61	68.49 K	1.68 B	0.49	0.52	67.22	96.36	16.65 M	19.79 M	-1.19	-490.8 M
468	1401/07/11	247,000	247,000	245,051	246,294	0.1	245,979	-0.03	0.8	81.18 K	2.0 B	0.54	0.61	99.1	99.1	24.74 M	29.54 M	-1.19	50.59 K
469	1401/07/10	246,000	247,900	245,001	246,699	-0.14	246,054	-0.4	1.18	71.1 K	1.75 B	0.46	0.53	66.06	94.14	11.92 M	15.69 M	-1.32	-491.21 M
470	1401/07/09	250,711	252,868	245,700	246,068	-2.37	247,044	-1.98	2.92	154.42 K	3.81 B	0.8	1.18	45.0	100.0	13.52 M	27.85 M	-2.06	-2.1 B
471	1401/07/06	248,272	253,330	248,272	252,954	1.89	252,037	1.52	2.04	209.95 K	5.29 B	1.34	1.65	78.77	97.8	28.36 M	47.92 M	-1.69	-1.01 B
472	1401/07/04	245,000	250,000	244,999	249,900	0.91	248,262	0.25	2.04	180.38 K	4.48 B	1.36	1.44	51.31	95.75	14.18 M	42.45 M	-2.99	-1.99 B
473	1401/07/02	250,013	250,013	245,108	245,120	-2.19	247,639	-1.18	2.0	133.53 K	3.31 B	1.16	1.09	47.37	100.0	10.31 M	29.79 M	-2.89	-1.74 B
474	1401/06/30	252,000	253,500	250,010	251,299	-0.41	250,601	-0.69	1.4	99.38 K	2.49 B	0.78	0.83	94.36	94.36	25.55 M	37.3 M	-1.46	14.01 K
475	1401/06/29	255,550	255,550	252,002	252,107	-0.62	252,333	-0.53	1.41	343.32 K	8.66 B	4.0	3.24	6.8	63.27	6.93 M	59.57 M	-8.6	-4.89 B
476	1401/06/28	255,589	255,600	253,002	253,900	-0.07	253,671	-0.16	1.03	27.94 K	708.81 M	0.29	0.26	100.0	100.0	8.97 M	13.9 M	-1.55	0.0
477	1401/06/27	255,500	255,500	253,500	254,000	-0.94	254,086	-0.91	0.79	60.88 K	1.55 B	0.36	0.53	99.38	80.89	12.81 M	13.75 M	-1.07	286.07 M
478	1401/06/23	258,510	258,510	256,001	256,769	-0.06	256,410	-0.2	0.98	44.1 K	1.13 B	0.26	0.33	65.67	99.48	8.95 M	16.3 M	-1.82	-382.22 M
479	1401/06/22	258,000	258,750	255,701	258,506	0.96	256,920	0.34	1.19	157.36 K	4.04 B	0.98	1.17	42.95	94.44	19.96 M	43.39 M	-2.17	-2.08 B
480	1401/06/21	256,000	258,889	255,101	256,110	0.24	256,046	0.21	1.48	138.91 K	3.56 B	0.99	1.06	76.7	23.39	29.65 M	9.14 M	3.24	1.9 B
481	1401/06/20	256,000	256,880	254,806	255,500	-0.17	255,505	-0.17	0.81	85.81 K	2.19 B	0.63	0.29	67.15	100.0	16.18 M	25.2 M	-1.56	-720.34 M
482	1401/06/19	257,320	259,970	255,301	256,200	-0.7	255,941	-0.8	1.83	429.95 K	11.0 B	5.11	1.46	11.7	100.0	13.7 M	99.14 M	-7.24	-9.72 B
483	1401/06/16	261,300	261,300	257,320	257,401	-0.52	258,010	-0.29	1.55	43.09 K	1.11 B	0.44	0.14	87.43	100.0	13.32 M	16.35 M	-1.23	-139.73 M
484	1401/06/15	260,000	261,500	258,301	258,995	-0.64	258,756	-0.73	1.24	108.71 K	2.81 B	1.23	0.35	26.41	94.27	9.29 M	37.89 M	-4.08	-1.91 B
485	1401/06/14	260,988	261,660	260,000	260,003	0.01	260,653	0.26	0.64	32.84 K	855.88 M	0.32	0.1	73.01	100.0	8.68 M	10.7 M	-1.23	-231.02 M
486	1401/06/13	260,000	261,945	259,501	259,707	0.06	259,990	0.17	0.94	71.05 K	1.85 B	0.61	0.22	50.93	100.0	12.06 M	21.99 M	-1.82	-906.44 M
487	1401/06/12	262,400	262,400	258,500	259,502	-0.61	259,547	-0.6	1.51	164.85 K	4.28 B	1.48	0.52	25.09	100.0	11.18 M	44.11 M	-3.94	-3.21 B
488	1401/06/09	261,494	261,500	259,842	261,496	0.51	261,102	0.36	0.64	114.24 K	2.98 B	1.09	0.36	30.48	100.0	13.57 M	34.68 M	-2.56	-2.07 B
489	1401/06/08	262,300	262,300	259,400	260,500	-0.37	260,176	-0.49	1.12	59.52 K	1.55 B	0.57	0.18	30.56	100.0	7.28 M	19.12 M	-2.63	-1.08 B
490	1401/06/07	262,951	262,951	260,121	261,100	0.28	261,459	0.42	1.09	103.49 K	2.71 B	1.09	0.32	85.6	71.55	23.63 M	14.89 M	1.59	379.97 M
491	1401/06/06	257,003	261,880	257,003	260,999	-0.13	260,370	-0.37	1.9	140.55 K	3.66 B	1.82	0.44	45.98	100.0	24.04 M	34.52 M	-1.44	-1.98 B
492	1401/06/05	261,000	262,800	258,900	260,906	0.13	261,328	0.29	1.51	137.93 K	3.6 B	1.49	0.43	50.57	96.78	14.24 M	25.28 M	-1.78	-1.67 B
493	1401/06/02	257,530	261,500	257,530	261,488	1.52	260,566	1.17	1.54	80.94 K	2.11 B	0.49	0.25	94.87	99.75	15.16 M	13.84 M	1.1	-102.9 M
494	1401/06/01	256,775	258,799	256,000	258,005	0.86	257,563	0.68	1.09	62.9 K	1.62 B	0.35	0.14	85.21	91.28	12.32 M	12.97 M	-1.05	-98.39 M
495	1401/05/31	259,000	259,000	255,161	256,090	-0.2	255,816	-0.31	1.5	53.96 K	1.38 B	0.29	0.12	91.97	92.13	11.98 M	17.19 M	-1.43	-2.13 M
496	1401/05/30	258,950	258,960	255,623	256,000	-0.49	256,599	-0.26	1.31	49.85 K	1.28 B	0.06	0.11	71.36	98.32	9.51 M	12.09 M	-1.27	-344.82 M
497	1401/05/29	258,990	258,990	256,503	257,250	-0.37	257,265	-0.37	0.97	215.44 K	5.54 B	0.24	0.47	50.58	100.0	29.2 M	43.99 M	-1.51	-2.74 B
498	1401/05/26	258,845	260,688	257,618	258,200	-0.66	258,217	-0.66	1.19	436.03 K	11.26 B	0.52	0.98	19.18	19.77	20.97 M	21.61 M	-1.03	-65.49 M
499	1401/05/25	261,000	262,490	258,813	258,844	-0.88	259,927	-0.46	1.42	148.61 K	3.86 B	0.17	0.34	46.38	98.44	12.98 M	31.17 M	-2.4	-2.01 B
500	1401/05/24	260,000	262,879	259,001	261,900	0.52	261,136	0.23	1.5	93.55 K	2.44 B	0.1	0.21	89.24	89.89	20.76 M	21.96 M	-1.06	-15.85 M
501	1401/05/23	264,000	264,000	259,703	260,490	-1.24	260,540	-1.22	1.65	3.27 M	85.24 B	12.2	10.98	3.7	4.43	18.02 M	30.95 M	-1.72	-623.61 M
502	1401/05/22	260,785	264,700	260,700	263,401	1.09	263,750	1.22	1.53	502.92 K	13.26 B	2.86	1.81	100.0	13.86	45.74 M	12.76 M	3.58	11.43 B
503	1401/05/19	260,000	261,830	258,503	260,450	-0.21	260,569	-0.16	1.29	189.37 K	4.93 B	1.23	0.69	92.88	42.53	75.13 M	16.52 M	4.55	2.48 B
504	1401/05/18	262,000	262,150	259,001	260,470	-0.25	260,988	-0.05	1.22	357.31 K	9.33 B	2.75	1.33	64.51	74.05	44.23 M	63.35 M	-1.43	-889.36 M
505	1401/05/15	259,998	262,989	259,023	262,973	1.67	261,119	0.95	1.53	231.8 K	6.05 B	2.14	0.88	99.36	55.76	30.37 M	27.89 M	1.09	2.64 B
506	1401/05/12	259,899	259,977	257,014	259,966	1.3	258,666	0.79	1.15	59.88 K	1.55 B	0.54	0.23	99.94	99.85	15.33 M	15.78 M	-1.03	1.31 M
507	1401/05/11	254,515	258,000	254,515	257,460	0.63	256,632	0.3	1.37	41.19 K	1.06 B	0.33	0.16	77.61	99.83	11.08 M	10.88 M	1.02	-234.9 M
508	1401/05/10	255,500	257,410	254,120	256,290	0.89	255,854	0.72	1.29	78.75 K	2.01 B	0.49	0.29	32.2	99.91	8.65 M	24.25 M	-2.8	-1.36 B
509	1401/05/09	255,798	255,798	252,706	254,978	-0.61	254,029	-0.98	1.22	236.88 K	6.02 B	0.4	0.89	65.76	90.65	35.33 M	44.35 M	-1.26	-1.5 B
510	1401/05/08	257,140	259,490	255,213	255,351	-0.63	256,539	-0.17	1.68	124.42 K	3.19 B	0.19	0.46	46.07	100.0	9.8 M	27.75 M	-2.83	-1.72 B
511	1401/05/05	255,200	258,980	255,200	257,590	0.82	256,973	0.58	1.48	73.92 K	1.9 B	0.11	0.27	86.63	99.86	17.14 M	16.94 M	1.01	-251.42 M
512	1401/05/04	255,010	257,499	254,001	255,200	0.16	255,500	0.28	1.38	103.22 K	2.64 B	0.16	0.36	90.33	90.42	22.47 M	22.93 M	-1.02	-2.41 M
513	1401/05/03	259,989	259,989	253,603	255,200	-1.81	254,787	-1.97	2.52	262.93 K	6.7 B	0.42	0.94	46.75	81.23	16.84 M	40.91 M	-2.43	-2.31 B
514	1401/05/02	263,800	263,800	258,100	259,975	-1.78	259,910	-1.8	2.21	2.37 M	61.56 B	13.58	13.75	6.26	9.19	24.23 M	62.87 M	-2.59	-1.81 B
515	1401/05/01	262,850	267,901	262,850	263,240	-0.15	264,675	0.39	1.92	415.68 K	11.0 B	2.58	2.63	86.21	11.01	45.82 M	10.81 M	4.24	8.27 B
516	1401/04/29	260,760	264,100	260,760	263,704	0.77	263,639	0.75	1.28	64.84 K	1.71 B	0.38	0.41	100.0	100.0	17.99 M	20.35 M	-1.13	0.0
517	1401/04/28	262,980	263,000	260,594	262,006	0.74	261,678	0.62	0.92	121.47 K	3.18 B	0.75	0.74	99.42	53.29	42.13 M	15.54 M	2.71	1.47 B
518	1401/04/26	260,005	261,000	259,503	260,095	-0.67	260,076	-0.67	0.58	175.74 K	4.57 B	1.17	1.0	25.66	95.42	10.29 M	28.88 M	-2.81	-3.19 B
519	1401/04/25	266,000	266,000	261,211	261,400	-1.51	261,837	-1.35	1.83	94.22 K	2.47 B	0.52	0.53	78.81	100.0	14.19 M	15.71 M	-1.11	-522.66 M
520	1401/04/22	263,110	266,884	263,110	265,894	1.15	265,409	0.97	1.43	349.6 K	9.28 B	2.6	2.05	90.35	42.58	59.04 M	32.39 M	1.82	4.43 B
521	1401/04/21	263,234	264,995	260,505	263,862	0.15	262,861	-0.23	1.72	105.56 K	2.77 B	0.84	0.53	90.24	94.89	20.52 M	20.41 M	1.01	-129.07 M
522	1401/04/20	265,995	265,995	261,510	262,300	-1.05	263,458	-0.62	1.72	89.95 K	2.37 B	0.73	0.42	68.57	90.89	16.58 M	15.61 M	1.06	-528.88 M
523	1401/04/18	265,000	266,989	264,505	264,800	-0.55	265,091	-0.44	0.94	114.27 K	3.03 B	0.89	0.52	31.55	99.24	8.93 M	24.24 M	-2.71	-2.05 B
524	1401/04/15	267,999	267,999	265,002	265,399	-0.8	266,252	-0.48	1.13	243.03 K	6.47 B	1.95	1.15	12.19	79.45	6.92 M	52.46 M	-7.58	-4.35 B
525	1401/04/14	268,500	268,500	264,500	268,400	0.12	267,541	-0.2	1.51	119.72 K	3.2 B	0.83	0.55	30.29	99.98	10.0 M	31.09 M	-3.11	-2.23 B
526	1401/04/13	268,000	270,000	267,600	267,650	0.35	268,070	0.51	0.9	63.35 K	1.7 B	0.4	0.27	91.03	94.53	15.46 M	15.29 M	1.01	-59.44 M
527	1401/04/12	265,000	267,550	263,717	267,500	0.88	266,712	0.58	1.45	76.37 K	2.04 B	0.38	0.33	78.42	99.84	12.68 M	15.18 M	-1.2	-436.36 M
528	1401/04/11	266,010	268,999	264,601	264,995	-1.31	265,164	-1.24	1.66	137.37 K	3.64 B	0.66	0.56	79.27	98.7	18.39 M	28.99 M	-1.58	-708.04 M
529	1401/04/08	267,000	270,350	266,005	268,603	0.38	268,502	0.35	1.63	227.83 K	6.12 B	1.09	0.92	33.35	75.23	16.45 M	34.09 M	-2.07	-2.56 B
530	1401/04/07	265,525	268,987	265,523	267,620	0.66	267,573	0.65	1.3	215.11 K	5.76 B	1.12	0.86	41.78	98.32	12.72 M	45.64 M	-3.59	-3.25 B
531	1401/04/06	263,005	267,900	263,005	265,900	-0.04	265,856	-0.06	1.86	130.29 K	3.46 B	0.73	0.52	64.07	97.31	13.37 M	23.25 M	-1.74	-1.15 B
532	1401/04/05	267,599	269,790	264,254	264,254	-1.6	266,004	-0.95	2.09	296.65 K	7.89 B	1.8	1.2	37.36	85.41	18.42 M	49.56 M	-2.69	-3.79 B
533	1401/04/04	273,001	273,001	267,031	267,600	-2.21	268,562	-1.85	2.24	168.46 K	4.52 B	0.77	0.6	83.64	66.05	16.1 M	21.5 M	-1.34	795.76 M
534	1401/04/01	273,776	275,980	272,640	273,899	-0.54	273,634	-0.64	1.23	235.57 K	6.45 B	1.21	0.82	96.52	39.1	40.66 M	21.18 M	1.92	3.7 B
535	1401/03/31	276,838	278,084	273,778	274,380	-1.42	275,396	-1.05	1.57	130.4 K	3.59 B	0.62	0.44	53.96	77.51	11.54 M	25.77 M	-2.23	-845.58 M
536	1401/03/30	277,200	279,501	276,150	276,837	0.14	278,328	0.68	1.21	65.35 K	1.82 B	0.2	0.21	99.88	89.44	12.19 M	13.12 M	-1.08	190.03 M
537	1401/03/29	275,602	278,000	275,002	277,232	0.22	276,451	-0.06	1.09	226.13 K	6.25 B	0.61	0.74	48.49	98.68	19.94 M	43.44 M	-2.18	-3.14 B
538	1401/03/28	277,311	279,977	275,600	276,495	-1.05	276,619	-1.01	1.59	431.94 K	11.95 B	1.32	1.46	42.68	76.61	28.02 M	45.09 M	-1.61	-4.05 B
539	1401/03/25	282,001	282,001	278,611	280,200	-0.85	279,428	-1.12	1.22	122.53 K	3.42 B	0.39	0.4	72.33	99.67	16.51 M	20.19 M	-1.22	-936.26 M
540	1401/03/24	282,001	283,499	281,800	281,832	0.01	282,592	0.28	0.6	204.96 K	5.79 B	0.63	0.66	94.47	78.17	21.21 M	22.19 M	-1.05	944.05 M
541	1401/03/23	277,901	284,000	274,110	282,002	2.97	281,808	2.9	3.61	670.2 K	18.89 B	2.54	2.12	92.07	38.1	43.8 M	26.85 M	1.63	10.19 B
542	1401/03/22	267,823	276,401	267,823	276,391	2.61	273,861	1.67	3.2	418.0 K	11.45 B	2.15	1.32	81.18	60.04	34.94 M	31.1 M	1.12	2.42 B
543	1401/03/21	270,000	271,000	268,019	269,894	-0.14	269,350	-0.34	1.11	217.07 K	5.85 B	0.98	0.68	29.97	92.01	11.23 M	28.77 M	-2.56	-3.63 B
544	1401/03/18	266,117	271,492	266,117	271,080	1.23	270,281	0.93	2.02	65.81 K	1.78 B	0.24	0.2	77.73	100.0	9.16 M	9.31 M	-1.02	-396.18 M
545	1401/03/17	266,000	269,480	264,110	268,005	0.54	267,784	0.46	2.03	268.12 K	7.18 B	0.98	0.83	43.01	100.0	16.51 M	37.39 M	-2.26	-4.09 B
546	1401/03/16	271,100	271,100	265,201	266,106	-2.57	266,566	-2.41	2.22	348.48 K	9.29 B	1.48	1.09	45.97	98.73	17.57 M	31.63 M	-1.8	-4.9 B
547	1401/03/11	275,998	275,998	271,700	272,510	-0.89	273,136	-0.66	1.58	73.47 K	2.01 B	0.28	0.21	100.0	99.94	11.53 M	17.0 M	-1.47	1.29 M
548	1401/03/10	273,490	275,750	272,102	274,500	0.55	274,947	0.71	1.34	346.8 K	9.54 B	0.99	0.99	94.72	38.71	43.42 M	22.93 M	1.89	5.34 B
549	1401/03/09	270,020	274,799	270,020	273,500	0.9	272,998	0.72	1.77	311.87 K	8.51 B	0.84	0.89	35.98	95.99	14.25 M	38.01 M	-2.67	-5.11 B
550	1401/03/08	275,000	275,000	269,500	272,150	-1.04	271,051	-1.44	2.04	292.68 K	7.93 B	0.79	0.86	96.2	99.12	26.41 M	28.8 M	-1.09	-231.77 M
551	1401/03/07	279,997	280,997	273,405	273,754	-1.32	275,018	-0.87	2.78	148.78 K	4.09 B	0.38	0.43	72.77	99.72	12.01 M	18.72 M	-1.56	-1.1 B
552	1401/03/04	275,570	279,895	275,570	278,994	1.26	277,424	0.69	1.57	211.69 K	5.87 B	0.54	0.61	83.97	94.36	21.35 M	26.64 M	-1.25	-609.71 M
553	1401/03/03	276,467	277,030	275,003	276,479	0.0	275,535	-0.34	0.74	788.98 K	21.74 B	2.73	2.45	27.47	77.45	27.02 M	74.17 M	-2.75	-10.87 B
554	1401/03/02	283,899	283,899	274,601	276,100	-2.39	276,467	-2.26	3.39	405.62 K	11.21 B	1.52	1.29	52.04	99.62	18.18 M	33.75 M	-1.86	-5.34 B
555	1401/03/01	280,310	283,498	280,310	283,498	1.15	282,848	0.92	1.14	296.49 K	8.39 B	1.08	0.88	79.65	52.26	34.97 M	23.56 M	1.48	2.3 B
556	1401/02/31	281,200	281,998	279,001	280,330	-0.94	280,266	-0.96	1.07	230.72 K	6.47 B	0.61	0.66	54.23	99.59	14.31 M	29.68 M	-2.07	-2.93 B
557	1401/02/28	284,360	284,890	282,000	283,300	-1.09	282,988	-1.2	1.02	225.13 K	6.37 B	0.53	0.64	64.35	95.99	15.24 M	21.16 M	-1.39	-2.02 B
558	1401/02/27	284,720	288,750	283,011	284,702	-0.03	286,422	0.57	2.03	285.42 K	8.18 B	0.7	0.82	98.18	73.23	22.54 M	22.26 M	1.01	2.04 B
559	1401/02/26	283,035	286,990	283,035	285,439	0.78	284,801	0.56	1.4	294.49 K	8.39 B	0.76	0.86	100.0	69.95	21.67 M	14.38 M	1.51	2.52 B
560	1401/02/25	286,554	286,554	279,000	283,995	-0.15	283,227	-0.42	2.71	336.06 K	9.52 B	0.91	0.94	93.28	63.93	27.32 M	21.35 M	1.28	2.79 B
561	1401/02/24	282,110	286,000	282,110	284,700	1.51	284,414	1.41	1.38	743.59 K	21.15 B	2.7	2.05	92.91	35.49	39.06 M	26.43 M	1.48	12.14 B
562	1401/02/21	275,100	282,001	275,100	281,896	2.51	280,466	1.99	2.51	453.23 K	12.71 B	1.29	1.28	53.82	53.0	21.72 M	23.72 M	-1.09	103.88 M
563	1401/02/20	273,899	276,990	272,010	276,000	0.09	274,999	-0.28	1.83	212.4 K	5.84 B	0.59	0.6	99.91	67.22	27.14 M	21.57 M	1.26	1.91 B
564	1401/02/19	279,995	279,995	273,011	273,900	-0.8	275,761	-0.13	2.56	192.32 K	5.3 B	0.51	0.52	93.52	99.55	20.25 M	21.73 M	-1.07	-319.63 M
565	1401/02/18	274,900	278,988	274,899	278,420	1.92	276,107	1.08	1.49	241.29 K	6.66 B	0.68	0.61	71.93	95.2	17.12 M	25.37 M	-1.48	-1.55 B
566	1401/02/17	272,110	274,899	270,035	274,899	1.65	273,167	1.01	1.8	276.59 K	7.56 B	0.79	0.69	45.27	100.0	13.52 M	25.53 M	-1.89	-4.14 B
567	1401/02/12	272,700	272,700	267,001	272,000	-0.07	270,432	-0.65	2.13	828.27 K	22.4 B	3.57	2.02	35.53	100.0	30.26 M	107.17 M	-3.54	-14.44 B
568	1401/02/11	270,899	272,750	270,000	272,690	0.86	272,195	0.67	1.02	257.18 K	7.0 B	1.11	0.64	57.04	84.42	25.93 M	23.54 M	1.1	-1.92 B
569	1401/02/10	269,920	275,000	269,631	270,800	0.0	270,377	-0.15	1.99	293.25 K	7.93 B	1.32	0.74	43.26	99.24	14.85 M	29.58 M	-1.99	-4.44 B
570	1401/02/07	271,010	272,500	269,002	269,950	-0.79	270,787	-0.48	1.3	122.14 K	3.31 B	0.35	0.31	94.85	84.39	11.88 M	7.1 M	1.67	346.11 M
571	1401/02/06	271,005	272,980	271,005	271,600	0.3	272,095	0.48	0.73	244.18 K	6.64 B	0.6	0.62	94.18	63.42	22.03 M	17.78 M	1.24	2.04 B
572	1401/02/05	269,000	272,001	268,601	271,555	0.53	270,786	0.25	1.27	241.92 K	6.55 B	0.6	0.62	99.24	53.28	26.75 M	17.45 M	1.53	3.01 B
573	1401/02/04	269,035	272,200	269,035	269,999	-0.68	270,121	-0.63	1.18	254.25 K	6.87 B	0.65	0.66	69.31	66.73	19.27 M	19.93 M	-1.03	177.15 M
574	1401/01/31	273,700	274,001	269,501	272,100	-0.28	271,843	-0.37	1.67	250.51 K	6.81 B	0.65	0.66	99.11	93.36	21.09 M	24.17 M	-1.15	391.86 M
575	1401/01/30	268,800	273,789	267,500	273,290	0.98	272,863	0.83	2.35	736.17 K	20.09 B	2.05	2.15	95.1	30.43	49.11 M	22.22 M	2.21	12.99 B
576	1401/01/29	267,879	273,001	265,002	269,000	1.46	270,628	2.07	3.02	541.65 K	14.66 B	1.29	1.67	94.89	68.95	29.91 M	33.47 M	-1.12	3.8 B
577	1401/01/28	263,100	267,499	260,017	267,400	1.78	265,131	0.92	2.88	230.61 K	6.11 B	0.53	0.71	95.39	69.35	22.96 M	13.72 M	1.67	1.59 B
578	1401/01/27	258,050	263,479	258,050	263,479	2.22	262,715	1.92	2.1	202.0 K	5.31 B	0.46	0.63	96.65	89.31	21.92 M	19.27 M	1.14	389.89 M
579	1401/01/24	252,001	261,470	252,001	260,996	2.45	257,763	1.18	3.76	202.53 K	5.22 B	0.42	0.64	84.87	72.92	23.32 M	15.73 M	1.48	623.5 M
580	1401/01/23	259,001	259,009	253,001	254,100	-3.29	254,763	-3.04	2.37	615.56 K	15.68 B	1.2	2.04	21.45	100.0	12.32 M	41.6 M	-3.38	-12.32 B
581	1401/01/22	259,300	263,750	259,300	263,202	1.07	262,751	0.9	1.72	846.21 K	22.23 B	2.02	3.16	42.21	15.71	35.28 M	13.34 M	2.65	5.89 B
582	1401/01/21	256,110	263,000	256,110	262,000	2.33	260,405	1.71	2.69	302.98 K	7.89 B	0.53	1.17	66.73	60.58	21.58 M	16.15 M	1.34	485.65 M
583	1401/01/20	254,001	258,997	251,501	258,240	0.13	256,034	-0.73	2.98	244.44 K	6.26 B	0.44	0.98	61.62	79.09	20.62 M	17.81 M	1.16	-1.09 B
584	1401/01/17	258,002	261,995	254,500	255,500	-0.29	257,912	0.65	2.94	403.02 K	10.39 B	0.81	1.75	59.67	84.02	26.85 M	36.24 M	-1.35	-2.53 B
585	1401/01/16	256,389	260,000	253,001	258,400	0.85	256,237	0.01	2.77	765.04 K	19.6 B	2.06	3.91	58.84	98.67	39.1 M	60.63 M	-1.55	-7.81 B
586	1401/01/15	258,090	259,900	253,501	255,120	-1.22	256,211	-0.79	2.52	378.27 K	9.69 B	1.16	2.1	60.55	100.0	16.3 M	23.24 M	-1.43	-3.82 B
587	1401/01/14	254,126	259,216	250,130	258,000	2.66	258,264	2.76	3.63	1.09 M	28.09 B	7.09	8.48	100.0	12.55	65.93 M	13.0 M	5.07	24.56 B
588	1401/01/10	248,399	253,767	246,072	253,754	1.95	251,318	0.97	3.13	130.84 K	3.29 B	0.87	1.03	100.0	69.22	13.82 M	10.16 M	1.36	1.01 B
589	1401/01/09	249,016	252,001	246,063	247,400	0.54	248,895	1.15	2.41	140.52 K	3.5 B	0.97	1.14	94.63	82.29	14.91 M	11.03 M	1.35	431.59 M
590	1401/01/07	245,400	247,501	243,114	247,295	1.72	246,063	1.21	1.8	118.56 K	2.92 B	0.92	0.98	98.19	71.35	14.61 M	10.46 M	1.4	782.8 M
591	1401/01/06	240,001	245,001	240,001	244,600	1.96	243,114	1.34	2.08	156.03 K	3.79 B	1.18	1.34	99.95	48.82	19.64 M	11.22 M	1.75	1.94 B
592	1400/12/28	237,000	241,201	237,000	240,560	1.48	239,903	1.2	1.77	221.43 K	5.31 B	1.57	2.07	89.47	36.23	24.0 M	14.26 M	1.68	2.83 B
593	1400/12/25	233,330	237,990	233,330	237,002	0.15	237,050	0.17	2.0	112.11 K	2.66 B	0.77	1.06	92.04	28.62	13.66 M	6.73 M	2.03	1.69 B
594	1400/12/24	232,700	239,000	232,003	235,632	1.11	236,646	1.54	3.02	115.14 K	2.72 B	0.81	1.13	37.14	71.07	9.37 M	10.82 M	-1.15	-924.31 M
595	1400/12/23	232,000	234,000	231,000	233,017	0.05	233,055	0.07	1.3	36.82 K	858.04 M	0.19	0.35	72.86	100.0	7.35 M	8.25 M	-1.12	-232.87 M
596	1400/12/22	232,980	233,490	230,251	232,200	-0.02	232,899	0.28	1.41	173.23 K	4.03 B	0.89	1.73	23.02	100.0	8.93 M	36.68 M	-4.11	-3.11 B
597	1400/12/21	235,226	235,650	231,002	233,600	-0.87	232,240	-1.45	2.01	268.54 K	6.24 B	1.64	3.0	25.79	71.79	12.97 M	23.69 M	-1.83	-2.87 B
598	1400/12/18	232,110	236,754	232,110	236,000	1.09	235,651	0.94	2.0	138.74 K	3.27 B	0.97	1.45	91.05	83.79	15.58 M	17.34 M	-1.11	237.39 M
599	1400/12/17	233,000	237,001	231,609	233,021	-0.9	233,453	-0.72	2.33	89.97 K	2.1 B	0.68	0.83	75.35	88.66	15.52 M	11.35 M	1.37	-279.49 M
600	1400/12/16	232,820	237,900	232,001	233,100	1.0	235,136	1.88	2.54	301.96 K	7.1 B	3.37	2.57	75.45	45.83	19.48 M	14.21 M	1.37	2.1 B
601	1400/12/15	228,000	233,001	226,012	232,245	2.29	230,793	1.65	3.09	173.39 K	4.0 B	2.62	1.45	96.98	75.14	16.17 M	11.09 M	1.46	874.18 M
602	1400/12/14	224,599	228,998	224,500	227,650	1.6	227,045	1.33	2.0	116.14 K	2.64 B	2.14	0.97	91.39	84.91	19.28 M	10.71 M	1.8	170.93 M
603	1400/12/11	223,310	224,947	223,310	223,506	-0.11	224,075	0.14	0.73	36.38 K	815.1 M	0.54	0.28	45.03	99.66	5.65 M	7.32 M	-1.3	-445.27 M
604	1400/12/09	223,001	224,590	223,001	224,000	0.68	223,758	0.57	0.71	33.84 K	757.22 M	0.44	0.23	57.42	87.8	7.91 M	5.54 M	1.43	-230.02 M
605	1400/12/08	223,399	223,399	222,001	223,208	-0.27	222,496	-0.59	0.63	88.74 K	1.97 B	1.22	0.5	18.2	99.67	5.89 M	18.74 M	-3.18	-1.61 B
606	1400/12/07	227,001	227,001	222,756	222,763	-0.26	223,811	0.21	1.91	56.35 K	1.26 B	0.79	0.29	55.77	99.49	6.7 M	10.04 M	-1.5	-551.43 M
607	1400/12/04	222,375	224,300	222,006	224,000	0.6	223,340	0.31	1.03	55.86 K	1.25 B	0.82	0.26	29.59	99.37	5.06 M	8.79 M	-1.74	-870.61 M
608	1400/12/03	222,990	223,100	221,838	222,660	0.06	222,656	0.06	0.57	101.3 K	2.26 B	1.57	0.46	50.65	99.48	10.88 M	18.24 M	-1.68	-1.1 B
609	1400/12/02	221,012	223,498	221,012	222,360	0.27	222,516	0.34	1.12	78.35 K	1.74 B	1.39	0.35	100.0	99.17	11.32 M	15.72 M	-1.39	14.46 M
610	1400/12/01	222,500	222,500	221,110	222,149	-0.39	221,767	-0.56	0.63	71.57 K	1.59 B	1.16	0.31	42.88	99.73	5.53 M	13.08 M	-2.36	-902.39 M
611	1400/11/30	223,001	223,790	222,501	222,825	-0.41	223,025	-0.32	0.58	50.64 K	1.13 B	0.75	0.22	55.07	99.71	8.29 M	8.1 M	1.02	-504.21 M
612	1400/11/27	228,003	228,003	223,000	223,147	-0.5	223,751	-0.23	2.24	40.07 K	896.66 M	0.56	0.17	32.05	95.89	2.69 M	7.41 M	-2.76	-572.46 M
613	1400/11/25	223,800	224,798	222,407	224,760	0.89	224,278	0.67	1.08	81.12 K	1.82 B	0.76	0.33	46.9	99.61	11.08 M	17.1 M	-1.54	-958.9 M
614	1400/11/24	223,002	224,698	222,400	222,997	-0.31	222,780	-0.41	1.03	38.49 K	857.5 M	0.23	0.15	52.44	99.09	6.08 M	8.67 M	-1.43	-400.03 M
615	1400/11/23	224,001	226,533	222,502	223,600	-0.13	223,689	-0.09	1.81	97.29 K	2.18 B	0.4	0.38	30.66	100.0	8.04 M	14.22 M	-1.77	-1.51 B
616	1400/11/20	223,002	224,899	223,001	224,720	0.03	223,885	-0.34	0.85	82.38 K	1.84 B	0.3	0.32	62.45	99.99	9.6 M	5.66 M	1.7	-692.25 M
617	1400/11/19	222,150	226,590	222,150	223,404	0.34	224,648	0.9	2.0	59.97 K	1.35 B	0.21	0.23	82.24	82.68	8.93 M	6.09 M	1.47	-6.0 M
618	1400/11/18	222,090	224,788	220,001	224,100	0.61	222,646	-0.04	2.18	256.43 K	5.71 B	0.89	1.01	37.45	96.11	20.56 M	23.25 M	-1.13	-3.35 B
619	1400/11/17	226,001	226,001	221,000	221,305	-2.69	222,732	-2.06	2.26	347.35 K	7.74 B	1.17	1.42	4.9	92.94	3.51 M	28.42 M	-8.1	-6.81 B
620	1400/11/16	229,999	229,999	226,501	226,501	-0.54	227,414	-0.14	1.54	482.56 K	10.97 B	1.44	2.15	10.91	96.81	10.41 M	43.36 M	-4.17	-9.43 B
621	1400/11/13	227,001	228,800	226,501	228,687	0.39	227,738	-0.03	1.02	213.55 K	4.86 B	0.57	0.98	20.37	99.53	11.01 M	28.14 M	-2.56	-3.85 B
622	1400/11/12	228,031	229,970	227,001	227,020	0.11	227,799	0.45	1.31	132.91 K	3.03 B	0.3	0.61	39.82	99.93	10.13 M	15.36 M	-1.52	-1.82 B
623	1400/11/11	224,610	229,001	224,001	227,777	0.44	226,777	0.0	2.23	264.41 K	6.0 B	0.62	1.26	56.83	99.93	16.79 M	30.11 M	-1.79	-2.58 B
624	1400/11/10	228,998	230,890	225,001	226,001	-0.65	226,778	-0.31	2.62	395.51 K	8.97 B	1.05	1.99	53.06	99.97	15.06 M	27.85 M	-1.85	-4.21 B
625	1400/11/09	224,000	228,640	222,203	228,199	3.24	227,490	2.92	2.9	673.59 K	15.32 B	2.37	3.85	99.09	28.58	30.13 M	20.96 M	1.44	10.8 B
626	1400/11/06	218,000	222,888	218,000	222,350	3.77	221,031	3.15	2.24	397.13 K	8.78 B	1.81	2.41	98.76	40.68	25.27 M	18.41 M	1.37	5.1 B
627	1400/11/05	218,590	218,590	211,501	218,000	-0.51	214,273	-2.21	3.35	470.35 K	10.08 B	2.87	3.18	23.14	98.47	12.28 M	32.33 M	-2.63	-7.59 B
628	1400/11/04	222,000	222,020	218,001	218,150	-2.08	219,125	-1.64	1.84	210.27 K	4.61 B	1.43	1.37	61.79	99.13	12.11 M	24.04 M	-1.98	-1.72 B
629	1400/11/03	228,200	228,200	221,500	222,301	-3.23	222,789	-3.01	3.02	138.34 K	3.08 B	0.9	0.84	49.39	96.38	7.43 M	18.57 M	-2.5	-1.45 B
630	1400/11/02	228,998	231,899	225,800	226,999	0.18	229,714	1.38	2.7	203.18 K	4.67 B	1.29	1.08	99.79	39.95	25.04 M	10.97 M	2.28	2.79 B
631	1400/10/29	225,100	229,000	225,002	227,479	0.62	226,595	0.23	1.78	75.42 K	1.71 B	0.46	0.28	80.12	99.73	7.87 M	13.42 M	-1.71	-335.19 M
632	1400/10/28	229,001	229,261	225,378	225,799	-2.3	226,080	-2.18	1.72	192.39 K	4.35 B	1.35	0.7	42.55	100.0	8.9 M	21.75 M	-2.44	-2.5 B
633	1400/10/27	233,877	234,486	229,271	230,688	-0.29	231,121	-0.1	2.27	123.31 K	2.85 B	0.84	0.43	42.75	99.98	6.84 M	17.17 M	-2.51	-1.63 B
634	1400/10/26	233,999	233,999	230,000	232,340	-0.67	231,352	-1.09	1.74	173.71 K	4.02 B	1.18	0.6	50.78	99.06	10.8 M	26.9 M	-2.49	-1.94 B
635	1400/10/25	234,100	235,740	233,012	233,768	-0.42	233,901	-0.37	1.17	222.93 K	5.21 B	1.88	0.76	92.36	48.15	37.63 M	14.86 M	2.53	2.31 B
636	1400/10/22	236,877	236,877	233,800	235,995	0.17	234,762	-0.35	1.32	110.01 K	2.58 B	0.93	0.37	87.32	91.75	17.9 M	18.51 M	-1.03	-114.3 M
637	1400/10/21	236,000	236,999	234,400	234,481	-0.12	235,589	0.36	1.11	84.68 K	1.99 B	0.66	0.27	64.55	99.89	8.42 M	15.45 M	-1.84	-705.12 M
638	1400/10/20	234,203	238,000	232,991	235,580	0.04	234,754	-0.31	2.15	143.81 K	3.38 B	1.21	0.44	72.28	93.02	12.64 M	18.36 M	-1.45	-700.35 M
639	1400/10/19	241,300	241,300	234,100	235,000	-2.39	235,489	-2.19	3.08	174.42 K	4.11 B	1.52	0.53	43.08	100.0	7.47 M	19.65 M	-2.63	-2.34 B
640	1400/10/18	240,006	243,100	239,511	239,997	-0.38	240,756	-0.07	1.5	80.12 K	1.93 B	0.57	0.23	75.05	99.74	7.42 M	10.93 M	-1.47	-476.13 M
641	1400/10/15	240,045	241,998	239,518	241,393	0.47	240,914	0.27	1.04	109.92 K	2.65 B	0.71	0.31	72.64	94.39	16.58 M	17.73 M	-1.07	-576.18 M
642	1400/10/14	241,210	242,999	240,000	240,045	-1.21	240,264	-1.12	1.25	136.46 K	3.28 B	0.88	0.37	62.14	95.5	10.24 M	16.92 M	-1.65	-1.09 B
643	1400/10/13	245,001	245,001	242,252	242,800	-0.36	242,978	-0.29	1.13	91.95 K	2.23 B	0.46	0.23	92.68	99.78	12.32 M	14.02 M	-1.14	-158.72 M
644	1400/10/12	242,765	245,880	242,711	244,661	0.63	243,689	0.23	1.31	154.79 K	3.77 B	0.64	0.37	76.38	88.57	16.19 M	17.96 M	-1.11	-459.85 M
645	1400/10/11	245,760	246,702	242,251	243,299	-1.01	243,133	-1.08	1.84	204.64 K	4.98 B	0.61	0.49	37.16	100.0	9.83 M	20.73 M	-2.11	-3.13 B
646	1400/10/08	248,800	248,800	245,000	245,490	-0.7	245,776	-0.58	1.55	190.82 K	4.69 B	0.3	0.46	60.17	97.98	11.15 M	23.44 M	-2.1	-1.77 B
647	1400/10/07	247,600	247,990	245,510	247,570	-0.01	247,222	-0.15	1.01	133.69 K	3.31 B	0.2	0.33	96.57	99.85	13.7 M	16.58 M	-1.21	-108.49 M
648	1400/10/06	246,127	249,990	244,230	247,390	1.65	247,605	1.74	2.36	325.99 K	8.07 B	0.48	0.82	83.15	77.15	21.1 M	18.26 M	1.16	483.9 M
649	1400/10/05	246,000	246,000	241,810	245,602	-0.22	243,366	-1.12	1.73	354.14 K	8.62 B	0.55	0.91	43.66	99.89	14.59 M	30.0 M	-2.06	-4.85 B
650	1400/10/04	245,849	247,800	244,250	245,005	0.07	246,133	0.53	1.45	676.38 K	16.65 B	1.17	1.82	68.08	92.88	22.09 M	30.5 M	-1.38	-4.13 B
651	1400/10/01	242,001	245,600	240,999	245,000	2.38	244,829	2.31	1.91	1.66 M	40.62 B	5.57	4.83	98.48	10.18	46.45 M	14.93 M	3.11	35.86 B
652	1400/09/30	234,922	242,001	234,922	241,000	2.59	239,306	1.87	3.01	368.27 K	8.81 B	1.2	1.05	99.91	42.87	34.53 M	15.55 M	2.22	5.03 B
653	1400/09/29	235,500	235,847	233,300	235,700	1.07	234,920	0.73	1.09	329.3 K	7.74 B	1.03	0.93	31.74	69.85	12.59 M	32.55 M	-2.59	-2.95 B
654	1400/09/28	237,999	237,999	232,501	232,750	-1.79	233,207	-1.6	2.36	194.63 K	4.54 B	0.63	0.54	33.31	43.56	9.05 M	10.41 M	-1.15	-465.09 M
655	1400/09/27	233,111	237,510	233,111	237,500	0.98	236,987	0.77	1.89	342.86 K	8.13 B	1.08	0.98	94.9	38.75	36.37 M	14.51 M	2.51	4.56 B
656	1400/09/24	233,200	237,001	233,200	234,470	0.19	235,187	0.5	1.63	254.99 K	6.0 B	0.73	0.74	74.83	55.93	22.11 M	16.36 M	1.35	1.13 B
657	1400/09/23	231,500	236,432	231,001	234,070	-0.47	234,015	-0.5	2.35	413.56 K	9.68 B	1.23	1.23	80.69	49.74	30.15 M	18.1 M	1.67	2.99 B
658	1400/09/22	237,130	240,500	231,001	231,600	-2.78	235,181	-1.27	4.11	392.54 K	9.23 B	1.01	1.15	32.89	38.68	8.65 M	14.12 M	-1.63	-534.84 M
659	1400/09/21	242,071	242,071	237,210	238,290	-1.77	238,214	-1.8	2.05	151.16 K	3.6 B	0.33	0.44	53.67	82.94	9.03 M	17.67 M	-1.96	-1.05 B
660	1400/09/20	243,803	246,000	242,022	242,300	-0.16	242,582	-0.05	1.64	376.96 K	9.14 B	0.86	1.12	45.87	37.19	18.0 M	17.0 M	1.06	793.94 M
661	1400/09/17	241,950	245,000	241,211	243,511	0.97	242,696	0.63	1.57	407.45 K	9.89 B	1.07	1.24	32.6	41.46	10.5 M	17.08 M	-1.63	-876.26 M
662	1400/09/16	243,380	243,380	240,050	241,950	-0.33	241,173	-0.65	1.39	355.2 K	8.57 B	1.1	1.09	14.38	15.54	5.68 M	6.59 M	-1.16	-99.98 M
663	1400/09/15	242,400	244,501	241,300	241,998	-0.17	242,762	0.14	1.33	656.36 K	15.93 B	3.17	2.13	23.96	16.07	6.49 M	11.86 M	-1.83	1.26 B
664	1400/09/14	243,501	244,001	240,220	243,400	1.24	242,416	0.83	1.57	511.54 K	12.4 B	3.92	1.69	40.33	27.85	20.58 M	16.6 M	1.24	1.55 B
665	1400/09/13	241,150	243,896	238,556	241,500	0.51	240,423	0.06	2.24	254.01 K	6.11 B	1.67	0.75	72.35	47.05	18.49 M	11.49 M	1.61	1.55 B
666	1400/09/10	241,700	243,290	238,501	241,100	-0.46	240,281	-0.8	2.01	119.89 K	2.88 B	0.35	0.34	62.51	84.09	8.74 M	11.54 M	-1.32	-621.73 M
667	1400/09/09	241,030	243,820	241,030	241,900	-0.48	242,224	-0.35	1.16	69.64 K	1.69 B	0.16	0.19	69.59	92.83	7.67 M	9.97 M	-1.3	-392.05 M
668	1400/09/08	243,300	245,480	241,505	242,600	-0.61	243,074	-0.42	1.65	79.84 K	1.94 B	0.16	0.21	57.38	57.38	7.18 M	7.79 M	-1.08	-37.84 K
669	1400/09/07	242,200	245,800	238,511	243,300	0.52	244,100	0.85	3.06	129.01 K	3.15 B	0.24	0.34	88.41	62.91	16.67 M	11.32 M	1.47	802.94 M
670	1400/09/06	248,999	248,999	237,001	241,750	-2.28	242,039	-2.16	5.06	361.56 K	8.75 B	0.73	0.95	37.3	96.68	8.52 M	37.94 M	-4.45	-5.2 B
671	1400/09/03	247,003	249,860	245,501	248,700	0.03	247,389	-0.5	1.78	1.1 M	27.12 B	3.55	3.27	5.22	7.59	7.82 M	11.06 M	-1.41	-642.18 M
672	1400/09/02	250,999	250,999	246,000	248,939	-0.41	248,625	-0.53	2.03	496.03 K	12.33 B	1.96	1.56	15.26	32.95	9.55 M	14.94 M	-1.56	-2.18 B
673	1400/09/01	249,000	251,580	248,000	249,450	1.59	249,956	1.8	1.44	381.97 K	9.55 B	1.4	1.22	31.93	34.47	10.55 M	12.85 M	-1.22	-241.73 M
674	1400/08/30	244,990	247,980	243,052	247,350	0.99	245,536	0.25	2.03	330.35 K	8.11 B	1.3	1.07	48.65	53.37	13.8 M	15.74 M	-1.14	-383.21 M
675	1400/08/29	250,995	250,995	243,500	243,990	-2.35	244,918	-1.98	3.08	167.02 K	4.09 B	0.62	0.55	59.21	94.34	6.92 M	15.95 M	-2.3	-1.44 B
676	1400/08/26	251,894	252,001	248,013	249,000	-0.19	249,855	0.16	1.61	167.63 K	4.19 B	0.59	0.54	99.99	98.61	13.82 M	17.72 M	-1.28	57.85 M
677	1400/08/25	251,500	251,500	247,672	250,500	-1.52	249,468	-1.93	1.55	215.31 K	5.37 B	0.73	0.69	97.21	55.14	13.7 M	11.89 M	1.15	2.26 B
678	1400/08/24	254,999	257,000	248,452	249,997	-1.61	254,371	0.11	3.44	484.06 K	12.31 B	1.84	1.6	100.0	64.73	27.98 M	24.83 M	1.13	4.34 B
679	1400/08/23	252,000	256,991	252,000	252,980	0.24	254,090	0.68	1.98	233.27 K	5.93 B	0.8	0.71	78.63	99.78	14.0 M	20.97 M	-1.5	-1.25 B
680	1400/08/22	256,000	256,000	251,001	252,377	-1.86	252,380	-1.86	1.99	238.94 K	6.03 B	0.54	0.72	70.63	100.0	10.7 M	18.11 M	-1.69	-1.77 B
681	1400/08/19	258,480	258,501	255,500	257,900	0.11	257,162	-0.18	1.17	249.76 K	6.42 B	0.55	0.74	89.98	71.88	14.16 M	14.38 M	-1.02	1.16 B
682	1400/08/18	257,000	259,001	254,410	257,100	0.78	257,617	0.98	1.8	276.11 K	7.11 B	0.62	0.82	97.19	68.84	17.11 M	12.24 M	1.4	2.02 B
683	1400/08/17	250,150	258,001	250,150	254,100	-0.39	255,110	0.01	3.14	313.79 K	8.01 B	0.68	0.94	98.74	73.81	17.76 M	18.35 M	-1.03	2.0 B
684	1400/08/16	257,749	258,998	250,600	252,895	-1.89	255,083	-1.05	3.35	387.7 K	9.89 B	0.86	1.16	84.74	75.94	15.55 M	15.36 M	1.01	870.07 M
685	1400/08/15	252,001	259,490	252,001	257,001	3.4	257,777	3.71	2.97	984.16 K	25.37 B	3.15	3.21	96.54	38.11	28.05 M	17.97 M	1.56	14.82 B
686	1400/08/12	244,900	251,500	243,440	250,999	2.1	248,561	1.1	3.31	291.98 K	7.26 B	0.98	0.93	100.0	92.28	16.96 M	17.77 M	-1.05	560.07 M
687	1400/08/11	245,001	247,501	244,000	245,000	-0.12	245,845	0.23	1.43	260.93 K	6.41 B	0.94	0.8	98.33	61.38	13.95 M	16.14 M	-1.16	2.37 B
688	1400/08/10	236,020	247,001	236,020	245,201	3.3	245,289	3.34	4.65	374.24 K	9.18 B	1.46	1.06	98.44	46.47	20.17 M	14.36 M	1.4	4.77 B
689	1400/08/09	242,120	243,000	235,501	235,699	-3.5	237,361	-2.82	3.18	332.01 K	7.88 B	1.4	0.95	33.75	99.77	6.67 M	19.61 M	-2.94	-5.2 B
690	1400/08/08	249,030	251,000	242,210	242,950	-2.7	244,244	-2.19	3.63	301.1 K	7.35 B	1.51	0.88	70.57	81.96	10.72 M	16.34 M	-1.52	-838.1 M
691	1400/08/05	248,500	251,999	246,732	249,999	0.67	249,704	0.55	2.13	215.09 K	5.37 B	1.05	0.61	100.0	66.52	14.25 M	13.64 M	1.04	1.8 B
692	1400/08/04	248,501	250,000	246,000	247,840	0.02	248,331	0.22	1.63	165.29 K	4.1 B	0.74	0.45	100.0	78.37	10.5 M	14.69 M	-1.4	887.76 M
693	1400/08/03	249,111	251,000	245,000	247,399	-1.3	247,794	-1.15	2.45	271.77 K	6.73 B	1.17	0.72	100.0	63.15	14.9 M	13.59 M	1.1	2.48 B
694	1400/08/01	257,000	257,000	249,101	251,100	-2.0	250,669	-2.17	3.17	234.89 K	5.89 B	0.71	0.63	100.0	85.05	13.6 M	15.36 M	-1.13	880.4 M
695	1400/07/28	258,900	258,900	254,203	255,780	-1.15	256,233	-0.97	1.85	111.27 K	2.85 B	0.29	0.29	100.0	92.73	7.81 M	12.13 M	-1.55	207.32 M
696	1400/07/27	258,600	259,191	257,150	257,600	0.93	258,752	1.38	0.79	244.84 K	6.34 B	0.62	0.64	99.92	67.17	12.2 M	14.38 M	-1.18	2.07 B
697	1400/07/26	254,004	258,285	252,001	257,600	0.82	255,222	-0.11	2.49	255.76 K	6.53 B	0.66	0.67	80.51	100.0	12.48 M	19.14 M	-1.53	-1.27 B
698	1400/07/25	262,190	262,190	253,501	255,000	-1.45	255,503	-1.26	3.43	314.74 K	8.04 B	0.82	0.84	60.92	100.0	9.19 M	18.75 M	-2.04	-3.14 B
699	1400/07/24	252,200	261,001	252,200	259,500	4.85	258,760	4.55	3.49	732.16 K	18.95 B	2.3	2.06	96.45	30.54	23.67 M	12.97 M	1.82	12.49 B
700	1400/07/21	250,419	251,400	244,001	250,005	-0.17	247,500	-1.17	3.03	339.96 K	8.41 B	1.0	0.96	86.21	95.16	13.71 M	20.12 M	-1.47	-753.16 M
701	1400/07/20	255,450	257,998	249,001	249,390	-3.23	250,419	-2.83	3.61	323.73 K	8.11 B	0.9	0.93	62.36	100.0	7.17 M	24.27 M	-3.38	-3.05 B
702	1400/07/19	257,500	258,995	256,086	256,800	0.68	257,706	1.03	1.14	239.94 K	6.18 B	0.59	0.66	78.97	100.0	9.27 M	20.47 M	-2.21	-1.3 B
703	1400/07/18	254,100	257,996	252,761	256,999	-0.74	255,074	-1.49	2.07	278.94 K	7.12 B	0.52	0.78	78.62	98.52	10.08 M	17.05 M	-1.69	-1.42 B
704	1400/07/17	264,000	264,000	254,000	257,200	-2.82	258,921	-2.17	3.94	411.55 K	10.66 B	0.81	1.18	78.99	98.69	11.47 M	19.95 M	-1.74	-2.1 B
705	1400/07/14	264,000	266,990	263,450	264,000	-0.25	264,652	0.0	1.34	439.21 K	11.62 B	0.97	1.29	98.54	49.88	8.8 M	13.94 M	-1.58	5.66 B
706	1400/07/12	263,776	266,001	263,776	264,000	0.08	264,664	0.34	0.84	434.68 K	11.5 B	0.96	1.26	99.32	35.89	10.03 M	12.59 M	-1.25	7.3 B
707	1400/07/11	265,700	266,989	261,200	263,210	-0.82	263,776	-0.61	2.22	479.44 K	12.65 B	1.04	1.25	99.79	87.98	9.84 M	24.67 M	-2.51	1.49 B
708	1400/07/10	260,001	269,000	260,000	265,600	3.01	265,388	2.93	3.46	943.28 K	25.03 B	2.74	2.48	85.87	30.04	17.68 M	16.79 M	1.05	13.98 B
709	1400/07/07	256,990	259,700	252,010	259,520	1.55	257,840	0.9	3.05	248.74 K	6.41 B	0.75	0.61	90.79	73.8	7.34 M	12.72 M	-1.73	1.09 B
710	1400/07/06	257,001	257,001	254,004	254,200	-0.29	255,547	0.23	1.18	168.37 K	4.3 B	0.49	0.38	99.29	82.23	6.24 M	12.68 M	-2.03	734.18 M
711	1400/07/04	257,000	257,493	251,554	255,999	-0.19	254,948	-0.6	2.36	415.35 K	10.59 B	1.29	0.92	97.44	82.99	7.2 M	26.71 M	-3.71	1.53 B
712	1400/07/03	253,431	257,900	253,431	257,400	3.6	256,484	3.23	1.76	523.14 K	13.42 B	1.92	1.15	99.88	35.44	19.39 M	18.57 M	1.04	8.65 B
713	1400/06/31	248,485	253,000	243,001	252,500	1.62	248,462	-0.01	4.11	366.76 K	9.11 B	1.57	0.77	96.45	91.99	16.19 M	27.76 M	-1.71	405.88 M
714	1400/06/30	254,999	255,000	246,363	247,712	-2.99	248,483	-2.69	3.51	173.98 K	4.32 B	0.65	0.35	100.0	99.12	12.57 M	15.47 M	-1.23	38.18 M
715	1400/06/29	254,750	257,001	254,010	255,175	1.51	255,347	1.57	1.18	237.96 K	6.08 B	0.87	0.46	100.0	80.81	18.75 M	24.07 M	-1.28	1.17 B
716	1400/06/28	256,900	256,900	247,121	254,000	-0.21	251,390	-1.24	3.96	307.88 K	7.74 B	1.16	0.58	79.35	97.97	16.42 M	25.88 M	-1.58	-1.44 B
717	1400/06/27	260,210	262,000	252,100	255,000	-2.52	254,542	-2.69	3.93	278.75 K	7.1 B	0.89	0.52	52.16	99.87	9.54 M	25.96 M	-2.72	-3.39 B
718	1400/06/24	266,000	266,000	260,000	261,616	-1.46	261,585	-1.47	2.31	166.42 K	4.35 B	0.52	0.31	99.78	99.96	10.75 M	8.74 M	1.23	-7.92 M
719	1400/06/23	260,000	267,000	260,000	266,501	2.84	265,501	2.46	2.69	344.31 K	9.14 B	1.18	0.61	97.59	35.49	22.14 M	11.5 M	1.92	5.68 B
720	1400/06/22	262,000	264,000	255,437	258,831	-1.27	259,131	-1.16	3.35	274.42 K	7.11 B	0.94	0.48	91.61	96.3	14.07 M	24.2 M	-1.72	-333.78 M
721	1400/06/21	265,001	267,900	259,001	261,600	-2.98	262,161	-2.78	3.44	259.7 K	6.81 B	0.75	0.45	67.34	100.0	7.9 M	23.97 M	-3.03	-2.22 B
722	1400/06/20	271,495	274,500	267,102	268,700	-0.04	269,649	0.31	2.77	527.97 K	14.24 B	1.08	0.95	86.78	44.83	28.21 M	26.93 M	1.05	5.97 B
723	1400/06/17	265,061	271,501	265,061	270,501	1.73	268,813	1.09	2.43	180.25 K	4.85 B	0.29	0.32	96.95	79.13	15.1 M	7.44 M	2.03	863.46 M
724	1400/06/16	260,001	269,499	260,001	265,100	-2.77	265,910	-2.47	3.65	213.98 K	5.69 B	0.29	0.37	60.69	92.88	11.07 M	11.96 M	-1.08	-1.83 B
725	1400/06/15	274,500	276,990	262,130	267,500	-2.03	272,649	-0.15	5.67	274.85 K	7.49 B	0.32	0.48	94.52	81.16	16.25 M	16.09 M	1.01	1.0 B
726	1400/06/14	278,550	278,550	270,040	274,499	-1.45	273,047	-1.98	3.15	534.98 K	14.61 B	0.61	0.96	59.59	34.68	16.58 M	19.71 M	-1.19	3.64 B
727	1400/06/13	280,995	283,605	275,005	278,999	2.71	278,549	2.54	3.13	1.25 M	34.68 B	1.68	2.36	61.67	26.26	26.08 M	26.33 M	-1.01	12.28 B
728	1400/06/10	265,746	275,900	265,746	275,420	6.15	271,649	4.7	3.82	871.93 K	23.69 B	1.19	1.76	71.36	28.84	25.5 M	22.54 M	1.13	10.07 B
729	1400/06/09	252,990	273,969	237,103	265,742	0.87	259,461	-1.51	15.55	795.28 K	20.63 B	1.15	1.71	72.02	90.57	26.68 M	33.86 M	-1.27	-3.83 B
730	1400/06/08	271,000	271,000	253,608	259,997	-6.72	263,447	-5.48	6.86	871.67 K	22.96 B	1.37	2.03	37.42	99.83	16.53 M	31.15 M	-1.88	-14.33 B
731	1400/06/07	283,100	283,100	271,001	271,001	-3.7	278,716	-0.95	4.46	593.55 K	16.54 B	0.94	1.45	66.41	80.51	17.3 M	24.62 M	-1.42	-2.33 B
732	1400/06/06	282,999	283,000	279,005	281,660	0.69	281,401	0.6	1.43	583.93 K	16.43 B	1.01	1.52	99.89	65.44	20.62 M	26.04 M	-1.26	5.66 B
733	1400/06/03	285,001	288,000	275,826	280,450	-0.47	279,726	-0.73	4.41	821.74 K	22.99 B	1.65	2.36	98.66	29.05	19.33 M	18.97 M	1.02	16.0 B
734	1400/06/02	275,990	285,000	274,071	281,995	3.07	281,786	2.99	3.99	588.74 K	16.59 B	1.12	1.8	92.36	30.53	16.69 M	21.37 M	-1.28	10.26 B
735	1400/06/01	274,001	275,001	267,030	273,861	0.27	273,594	0.18	2.99	600.23 K	16.42 B	1.25	1.97	68.69	25.58	17.14 M	16.04 M	1.07	7.08 B
736	1400/05/31	269,001	275,000	269,001	272,951	3.18	273,113	3.24	2.23	574.72 K	15.7 B	1.34	2.03	99.46	26.87	18.95 M	16.6 M	1.14	11.39 B
737	1400/05/24	264,999	269,999	261,011	266,600	2.04	264,539	1.25	3.44	301.47 K	7.97 B	0.72	1.07	88.17	58.98	17.23 M	20.63 M	-1.2	2.33 B
738	1400/05/23	265,000	265,123	253,252	261,101	0.08	261,263	0.14	4.69	418.31 K	10.93 B	1.04	1.58	87.96	61.61	16.6 M	20.65 M	-1.24	2.88 B
739	1400/05/20	258,890	263,000	258,883	261,801	2.77	260,898	2.41	1.59	737.94 K	19.25 B	2.07	3.17	99.73	17.08	29.49 M	13.47 M	2.19	15.91 B
740	1400/05/19	250,850	257,390	250,850	257,390	2.48	254,751	1.42	2.61	366.46 K	9.34 B	1.13	1.66	84.54	49.84	18.93 M	23.5 M	-1.24	3.24 B
741	1400/05/18	247,750	255,000	247,750	251,890	1.1	251,172	0.81	2.93	321.04 K	8.06 B	1.07	1.51	78.27	32.22	18.03 M	13.39 M	1.35	3.71 B
742	1400/05/17	248,001	251,000	247,000	247,500	-1.18	249,142	-0.53	1.62	258.96 K	6.45 B	0.7	1.26	99.74	38.2	18.54 M	15.6 M	1.19	3.97 B
743	1400/05/16	252,001	258,001	246,150	248,002	-0.22	250,457	0.77	4.81	331.92 K	8.31 B	0.95	1.72	99.8	33.61	14.98 M	15.61 M	-1.04	5.5 B
744	1400/05/13	244,000	251,999	244,000	249,001	2.43	248,550	2.24	3.28	506.33 K	12.58 B	1.75	2.91	99.93	19.02	25.25 M	15.65 M	1.61	10.18 B
745	1400/05/12	242,600	244,800	241,260	244,000	0.55	243,102	0.18	1.47	196.36 K	4.77 B	0.7	1.13	100.0	33.85	17.61 M	12.34 M	1.43	3.16 B
746	1400/05/11	244,000	244,000	241,226	242,500	-0.21	242,662	-0.14	1.15	203.5 K	4.94 B	0.73	1.22	100.0	30.28	21.28 M	12.78 M	1.67	3.44 B
747	1400/05/10	245,000	249,986	240,500	243,995	1.23	242,999	0.82	3.94	598.67 K	14.55 B	3.44	4.28	43.02	14.67	17.43 M	14.52 M	1.2	4.12 B
748	1400/05/09	235,000	243,001	235,000	242,501	2.89	241,021	2.26	3.4	234.25 K	5.65 B	1.6	1.73	100.0	43.77	17.87 M	13.43 M	1.33	3.17 B
749	1400/05/06	233,201	236,499	233,201	234,996	0.13	235,685	0.43	1.41	211.0 K	4.97 B	1.51	1.44	100.0	52.35	23.68 M	24.79 M	-1.05	2.37 B
750	1400/05/05	236,989	237,100	232,000	233,110	-1.21	234,685	-0.54	2.2	150.14 K	3.52 B	1.08	1.06	99.54	59.95	15.59 M	18.53 M	-1.19	1.39 B
751	1400/05/04	235,001	236,989	234,000	236,080	1.18	235,968	1.13	1.28	205.31 K	4.84 B	1.62	1.53	72.45	51.0	15.19 M	16.15 M	-1.06	1.04 B
752	1400/04/28	232,990	234,660	231,300	234,660	0.88	233,337	0.31	1.45	69.17 K	1.61 B	0.42	0.47	100.0	76.11	10.62 M	10.41 M	1.02	385.54 M
753	1400/04/27	234,490	235,000	231,400	232,250	-1.21	232,610	-1.05	1.56	96.29 K	2.24 B	0.59	0.52	100.0	78.45	13.25 M	15.41 M	-1.16	482.62 M
754	1400/04/26	234,004	236,501	233,010	234,100	0.66	235,083	1.09	1.5	177.08 K	4.16 B	1.23	1.01	100.0	37.54	17.13 M	11.84 M	1.45	2.6 B
755	1400/04/23	229,501	234,001	229,002	233,200	0.8	232,558	0.52	2.18	147.63 K	3.43 B	1.06	0.87	100.0	57.77	20.44 M	11.4 M	1.79	1.45 B
756	1400/04/22	231,960	234,501	228,001	230,011	-0.94	231,359	-0.36	2.85	143.46 K	3.32 B	1.0	0.87	89.61	82.39	14.51 M	17.76 M	-1.22	239.64 M
757	1400/04/21	231,300	234,001	230,001	231,980	1.04	232,190	1.13	1.74	261.34 K	6.07 B	2.25	1.68	97.94	44.01	22.68 M	19.35 M	1.17	3.27 B
758	1400/04/20	226,451	231,301	226,451	231,000	1.79	229,587	1.17	2.14	90.48 K	2.08 B	0.79	0.58	100.0	63.02	11.81 M	9.23 M	1.28	764.04 M
759	1400/04/19	230,001	230,001	225,000	226,451	-1.28	226,943	-1.07	2.22	79.52 K	1.8 B	0.64	0.5	100.0	74.73	11.0 M	11.53 M	-1.05	456.07 M
760	1400/04/16	230,000	231,501	227,610	228,675	0.2	229,397	0.52	1.71	122.21 K	2.8 B	0.9	0.78	100.0	51.3	11.44 M	10.98 M	1.04	1.37 B
761	1400/04/15	225,100	229,500	225,100	228,421	2.4	228,216	2.3	1.95	163.77 K	3.74 B	1.43	1.08	99.94	17.8	13.99 M	6.05 M	2.31	3.07 B
762	1400/04/14	222,501	224,989	222,000	224,001	1.77	223,077	1.35	1.35	124.85 K	2.79 B	1.19	0.75	99.92	43.79	14.49 M	11.19 M	1.3	1.56 B
763	1400/04/13	221,001	222,001	215,003	221,970	0.71	220,113	-0.13	3.25	80.98 K	1.78 B	0.7	0.48	100.0	71.46	15.5 M	10.44 M	1.48	508.75 M
764	1400/04/12	218,420	222,222	218,420	218,900	-0.03	220,396	0.65	1.74	126.03 K	2.78 B	0.71	0.77	99.68	84.04	15.05 M	12.9 M	1.17	434.63 M
765	1400/04/09	216,689	219,990	216,001	219,990	1.66	218,966	1.18	1.85	181.2 K	3.97 B	1.18	1.16	66.92	33.79	17.24 M	9.64 M	1.79	1.31 B
766	1400/04/08	214,501	217,500	214,501	217,001	0.78	216,404	0.51	1.4	61.33 K	1.33 B	0.41	0.38	83.68	100.0	8.35 M	8.97 M	-1.07	-216.62 M
767	1400/04/07	215,000	216,001	214,250	214,337	-0.49	215,313	-0.04	0.82	73.32 K	1.58 B	0.37	0.4	100.0	72.7	15.33 M	10.43 M	1.47	430.93 M
768	1400/04/06	213,050	216,700	213,050	215,000	-0.44	215,401	-0.26	1.71	136.23 K	2.93 B	0.4	0.76	100.0	39.39	19.69 M	8.26 M	2.39	1.78 B
769	1400/04/05	211,160	217,000	209,500	213,050	2.23	215,952	3.62	3.58	430.22 K	9.29 B	1.67	2.69	100.0	13.41	37.77 M	8.36 M	4.52	8.05 B
770	1400/04/02	207,790	211,001	205,200	211,001	2.78	208,409	1.52	2.83	66.39 K	1.38 B	0.27	0.39	90.2	85.94	9.75 M	10.25 M	-1.05	58.87 M
771	1400/04/01	204,000	206,000	204,000	205,100	0.5	205,295	0.59	0.98	50.4 K	1.03 B	0.2	0.29	100.0	78.15	9.32 M	11.23 M	-1.2	226.05 M
772	1400/03/31	203,000	204,990	200,001	204,000	0.47	204,087	0.51	2.49	314.15 K	6.41 B	1.55	1.94	11.48	45.47	10.83 M	32.39 M	-2.99	-2.18 B
773	1400/03/30	200,000	204,001	200,000	203,000	1.94	203,051	1.96	2.0	839.22 K	17.04 B	16.51	6.94	3.11	10.47	7.68 M	12.56 M	-1.63	-1.25 B
774	1400/03/29	196,500	200,000	196,500	199,950	1.33	199,140	0.92	1.78	21.19 K	421.96 M	0.29	0.17	100.0	100.0	7.03 M	5.41 M	1.3	0.0
775	1400/03/26	195,200	197,800	195,200	197,115	-0.32	197,317	-0.21	1.33	16.49 K	325.4 M	0.18	0.14	100.0	100.0	7.94 M	5.61 M	1.41	0.0
776	1400/03/25	199,999	199,999	196,800	196,800	-0.49	197,742	-0.02	1.63	42.6 K	842.32 M	0.45	0.35	37.94	100.0	5.42 M	12.96 M	-2.39	-522.73 M
777	1400/03/24	196,200	199,300	196,200	198,800	1.17	197,775	0.65	1.58	95.73 K	1.89 B	0.59	0.79	16.44	100.0	5.99 M	23.37 M	-3.91	-1.58 B
778	1400/03/23	196,071	198,200	194,001	196,100	0.22	196,493	0.42	2.16	78.2 K	1.54 B	0.48	0.64	35.94	98.73	7.46 M	16.67 M	-2.23	-964.8 M
779	1400/03/22	195,900	197,000	194,600	196,071	-0.26	195,663	-0.47	1.23	137.59 K	2.69 B	0.95	1.09	30.94	100.0	11.41 M	45.63 M	-4.0	-1.86 B
780	1400/03/19	198,552	198,900	195,001	195,900	-2.16	196,582	-1.82	2.0	98.1 K	1.93 B	0.73	0.58	44.47	100.0	8.84 M	39.36 M	-4.45	-1.07 B
781	1400/03/18	201,999	201,999	198,552	199,300	0.5	200,232	0.97	1.74	68.93 K	1.38 B	0.46	0.27	56.51	93.03	9.63 M	11.07 M	-1.15	-504.14 M
782	1400/03/17	196,410	199,898	196,410	199,000	0.15	198,302	-0.2	1.78	432.48 K	8.58 B	2.54	1.85	7.53	8.0	6.8 M	6.47 M	1.05	-39.69 M
783	1400/03/12	195,000	200,000	195,000	198,230	1.49	198,709	1.73	2.56	73.11 K	1.45 B	0.44	0.31	85.78	79.4	10.56 M	12.4 M	-1.17	92.63 M
784	1400/03/11	194,001	197,300	193,900	196,250	-0.1	195,329	-0.57	1.75	50.14 K	979.28 M	0.31	0.22	75.57	100.0	11.94 M	17.49 M	-1.47	-239.22 M
785	1400/03/10	196,500	199,000	194,001	196,960	-1.93	196,454	-2.19	2.58	44.9 K	882.06 M	0.21	0.18	85.82	90.18	10.23 M	10.07 M	1.02	-38.42 M
786	1400/03/09	201,071	203,990	196,500	197,161	-0.76	200,844	1.09	3.81	142.84 K	2.87 B	0.67	0.57	83.49	78.91	12.74 M	16.52 M	-1.3	131.51 M
787	1400/03/08	194,001	200,500	194,000	200,042	4.26	198,679	3.55	3.35	541.01 K	10.75 B	4.87	2.39	100.0	9.04	61.77 M	8.52 M	7.25	9.78 B
788	1400/03/05	190,150	192,795	188,600	192,150	1.2	191,873	1.05	2.22	46.41 K	890.52 M	0.44	0.2	100.0	100.0	15.09 M	5.9 M	2.56	0.0
789	1400/03/04	186,330	191,500	186,330	190,150	1.66	189,870	1.51	2.77	43.14 K	819.02 M	0.42	0.19	100.0	95.5	10.24 M	7.11 M	1.44	36.83 M
790	1400/03/03	186,025	188,995	185,501	187,300	-0.4	187,049	-0.53	1.88	291.39 K	5.45 B	5.7	1.33	44.68	99.76	21.94 M	67.13 M	-3.06	-3.0 B
791	1400/03/02	191,000	191,000	187,000	187,850	-2.14	188,054	-2.04	2.14	141.42 K	2.66 B	4.19	0.64	14.6	100.0	4.04 M	43.6 M	-10.78	-2.27 B
792	1400/03/01	194,021	195,798	190,360	191,000	-2.43	191,964	-1.94	2.86	33.37 K	640.59 M	0.87	0.15	85.01	100.0	8.51 M	11.04 M	-1.3	-96.0 M
793	1400/02/29	197,000	198,600	194,001	194,021	-2.12	195,765	-1.24	2.37	20.02 K	391.9 M	0.34	0.09	72.55	100.0	4.31 M	6.53 M	-1.52	-107.58 M
794	1400/02/28	198,000	199,100	196,553	198,650	0.08	198,231	-0.13	1.3	24.84 K	492.41 M	0.26	0.11	100.0	79.78	8.95 M	6.04 M	1.48	99.55 M
795	1400/02/27	200,000	200,999	197,521	198,848	-0.6	198,484	-0.78	1.76	36.11 K	716.8 M	0.13	0.15	71.78	72.23	12.86 M	8.09 M	1.59	-3.23 M
796	1400/02/26	198,400	201,470	197,502	200,000	0.05	200,042	0.08	2.01	54.35 K	1.09 B	0.09	0.23	100.0	90.2	21.32 M	13.08 M	1.63	106.5 M
797	1400/02/25	197,000	201,000	196,000	199,500	1.0	199,891	1.2	2.55	56.34 K	1.13 B	0.09	0.24	100.0	73.3	16.09 M	9.07 M	1.77	300.7 M
798	1400/02/22	196,101	199,770	196,101	198,000	1.44	197,528	1.19	1.87	123.12 K	2.43 B	0.2	0.53	54.98	100.0	13.78 M	19.46 M	-1.41	-1.09 B
799	1400/02/21	192,100	198,500	191,501	198,000	3.57	195,196	2.1	3.65	210.17 K	4.1 B	0.37	0.94	67.06	76.15	21.66 M	19.4 M	1.12	-373.12 M
800	1400/02/20	190,510	193,001	189,500	192,210	0.0	191,183	-0.54	1.85	928.34 K	17.75 B	2.06	5.13	34.14	99.94	26.81 M	203.88 M	-7.61	-11.68 B
801	1400/02/19	197,000	197,000	190,500	190,500	-3.54	192,219	-2.67	3.41	1.78 M	34.2 B	12.68	18.59	6.31	97.02	22.26 M	404.64 M	-18.18	-31.02 B
802	1400/02/18	196,250	199,983	196,250	197,000	-0.28	197,494	-0.03	1.9	30.62 K	604.73 M	0.21	0.32	100.0	100.0	9.91 M	6.05 M	1.64	0.0
803	1400/02/15	193,600	199,999	193,600	197,800	0.72	197,558	0.6	3.31	62.36 K	1.23 B	0.45	0.65	71.88	99.84	9.62 M	17.57 M	-1.83	-344.54 M
804	1400/02/13	198,002	198,002	195,501	196,000	-1.26	196,382	-1.07	1.28	47.02 K	923.29 M	0.34	0.49	36.3	100.0	4.79 M	14.66 M	-3.06	-588.15 M
805	1400/02/12	200,015	200,015	198,301	198,502	-1.37	198,505	-1.37	0.86	332.49 K	6.6 B	3.26	3.95	4.26	98.64	5.63 M	116.26 M	-20.65	-6.23 B
806	1400/02/11	207,000	207,000	200,010	200,015	-2.38	201,257	-1.78	3.49	229.17 K	4.61 B	2.67	3.0	11.88	99.69	8.06 M	56.07 M	-6.96	-4.05 B
807	1400/02/08	206,000	207,001	203,500	205,299	0.92	204,899	0.73	1.72	44.31 K	907.93 M	0.54	0.58	88.77	88.76	9.59 M	9.26 M	1.04	92.39 K
808	1400/02/07	200,101	205,000	200,101	203,828	1.79	203,421	1.59	2.45	44.48 K	904.76 M	0.5	0.58	70.55	100.0	5.8 M	10.4 M	-1.79	-266.46 M
809	1400/02/06	198,000	202,000	198,000	200,008	1.0	200,247	1.12	2.02	35.56 K	712.1 M	0.26	0.34	98.65	83.84	8.07 M	7.65 M	1.06	105.52 M
810	1400/02/05	198,002	199,769	197,501	198,000	-1.12	198,032	-1.1	1.15	156.19 K	3.09 B	1.28	1.3	10.38	100.0	6.98 M	43.56 M	-6.24	-2.77 B
811	1400/02/04	201,001	202,650	199,502	199,999	-1.27	200,243	-1.15	1.58	148.26 K	2.97 B	1.47	1.27	25.85	100.0	8.53 M	37.11 M	-4.35	-2.2 B
812	1400/02/01	203,500	203,900	201,600	202,700	-0.86	202,571	-0.92	1.14	29.29 K	593.29 M	0.28	0.24	65.95	100.0	7.52 M	9.89 M	-1.31	-202.0 M
813	1400/01/31	203,601	206,999	203,500	203,500	0.09	204,455	0.55	1.72	73.18 K	1.5 B	0.69	0.61	72.75	100.0	9.72 M	16.09 M	-1.66	-407.75 M
814	1400/01/30	203,103	205,500	203,001	205,000	0.52	203,327	-0.3	1.23	271.19 K	5.51 B	4.8	2.44	26.36	100.0	13.1 M	77.66 M	-5.93	-4.06 B
815	1400/01/29	205,001	207,800	203,755	204,380	-0.45	203,936	-0.67	1.99	88.84 K	1.81 B	1.78	0.51	9.96	100.0	3.61 M	22.09 M	-6.12	-1.63 B
816	1400/01/28	209,000	209,000	205,000	205,050	-1.42	205,303	-1.3	1.95	43.11 K	885.14 M	0.77	0.25	45.4	100.0	9.8 M	10.79 M	-1.1	-483.28 M
817	1400/01/25	206,600	210,501	206,600	207,510	-1.65	208,005	-1.41	1.89	54.7 K	1.14 B	1.06	0.21	62.87	99.4	9.8 M	11.09 M	-1.13	-415.6 M
818	1400/01/24	209,000	212,480	209,000	211,550	2.82	210,985	2.55	1.67	71.63 K	1.51 B	1.37	0.28	100.0	78.99	10.79 M	9.63 M	1.12	317.49 M
819	1400/01/23	205,800	208,001	204,001	207,430	1.36	205,741	0.54	1.96	24.08 K	495.47 M	0.41	0.09	97.97	97.94	5.85 M	5.39 M	1.08	152.41 K
820	1400/01/22	204,522	206,850	204,000	204,400	-0.64	204,639	-0.53	1.4	55.42 K	1.13 B	0.88	0.21	81.99	100.0	12.23 M	14.35 M	-1.17	-204.25 M
821	1400/01/21	208,700	208,999	205,000	205,005	-1.77	205,725	-1.42	1.95	72.4 K	1.49 B	1.15	0.27	17.18	100.0	5.56 M	12.41 M	-2.23	-1.23 B
822	1400/01/18	211,002	211,002	207,500	208,500	-1.65	208,693	-1.56	1.69	33.56 K	700.29 M	0.52	0.12	100.0	84.93	11.48 M	8.38 M	1.37	105.5 M
823	1400/01/17	212,001	215,001	209,501	209,900	-0.36	212,005	0.63	2.63	75.3 K	1.6 B	1.26	0.28	99.87	73.28	11.99 M	12.86 M	-1.07	424.49 M
824	1400/01/16	208,001	212,999	207,900	212,999	1.89	210,668	0.77	2.45	53.97 K	1.14 B	0.33	0.2	88.77	74.85	14.42 M	8.43 M	1.71	158.37 M
825	1400/01/15	212,516	212,516	208,009	209,760	-1.54	209,048	-1.88	2.17	78.42 K	1.64 B	0.32	0.29	18.17	100.0	6.62 M	12.91 M	-1.95	-1.34 B
826	1400/01/14	217,900	218,001	212,505	212,516	-1.45	213,043	-1.21	2.59	74.82 K	1.59 B	0.3	0.28	46.56	99.81	10.91 M	16.23 M	-1.49	-848.74 M
827	1400/01/11	219,000	219,000	215,000	216,400	-0.68	215,643	-1.03	1.86	40.84 K	880.71 M	0.16	0.15	51.06	100.0	5.05 M	9.79 M	-1.94	-431.01 M
828	1400/01/10	217,050	220,001	215,002	217,024	0.34	217,891	0.74	2.33	51.03 K	1.11 B	0.2	0.19	100.0	91.52	8.3 M	9.17 M	-1.1	94.31 M
829	1400/01/08	218,100	218,900	216,100	216,700	-0.71	216,289	-0.9	1.3	575.93 K	12.46 B	3.46	2.25	65.29	100.0	64.55 M	109.27 M	-1.69	-4.32 B
830	1400/01/07	220,005	224,001	215,060	218,100	-0.19	218,257	-0.12	4.16	487.42 K	10.64 B	1.46	1.92	34.6	89.62	16.51 M	55.75 M	-3.38	-5.85 B
831	1399/12/27	219,000	219,902	217,500	217,724	0.95	218,519	1.32	1.1	72.76 K	1.59 B	0.22	0.27	94.45	100.0	8.48 M	8.93 M	-1.05	-88.17 M
832	1399/12/26	212,500	219,100	210,100	218,000	4.08	215,671	2.96	4.28	103.48 K	2.23 B	0.16	0.39	86.82	95.09	11.96 M	8.23 M	1.45	-184.73 M
833	1399/12/25	209,013	211,500	207,050	210,000	-0.5	209,461	-0.75	2.15	60.91 K	1.28 B	0.09	0.23	83.35	100.0	8.51 M	7.51 M	1.13	-212.42 M
834	1399/12/24	212,000	212,500	209,001	209,013	-0.63	211,053	0.34	1.67	108.05 K	2.28 B	0.16	0.39	97.35	91.66	9.96 M	11.12 M	-1.12	129.9 M
835	1399/12/23	207,500	211,000	205,420	210,400	2.73	210,337	2.7	2.72	1.32 M	27.78 B	3.11	5.61	6.39	12.0	11.75 M	13.33 M	-1.13	-1.56 B
836	1399/12/20	202,030	205,789	202,030	205,400	-0.98	204,809	-1.26	1.86	81.71 K	1.67 B	0.2	0.34	75.53	100.0	15.8 M	11.54 M	1.37	-409.52 M
837	1399/12/19	202,780	208,330	202,001	205,301	1.86	207,423	2.92	3.13	1.74 M	36.09 B	19.57	10.28	4.76	9.14	10.95 M	10.02 M	1.09	-1.58 B
838	1399/12/18	203,950	203,950	199,001	202,790	2.93	201,547	2.3	2.49	68.94 K	1.39 B	0.73	0.36	100.0	98.76	8.63 M	6.02 M	1.43	17.2 M
839	1399/12/17	193,280	199,000	193,280	199,000	3.19	197,013	2.15	2.96	72.83 K	1.43 B	0.83	0.38	58.84	100.0	8.28 M	7.8 M	1.06	-590.56 M
840	1399/12/16	193,550	197,979	192,004	193,425	-1.41	192,857	-1.69	3.11	162.63 K	3.14 B	2.63	0.87	20.08	100.0	6.24 M	35.24 M	-5.65	-2.51 B
841	1399/12/13	199,000	199,000	196,000	196,310	-0.22	196,182	-0.29	1.53	32.34 K	634.53 M	0.49	0.17	59.84	100.0	4.27 M	6.41 M	-1.5	-254.83 M
842	1399/12/12	195,460	199,000	195,005	197,995	2.01	196,743	1.36	2.05	107.66 K	2.12 B	1.37	0.57	76.4	97.54	11.4 M	11.23 M	1.01	-447.87 M
843	1399/12/11	191,501	196,000	191,501	195,005	1.86	194,102	1.38	2.35	98.2 K	1.91 B	1.29	0.47	85.95	84.58	12.14 M	11.6 M	1.05	26.09 M
844	1399/12/10	190,040	196,897	190,040	191,250	-1.14	191,452	-1.04	3.61	38.05 K	728.51 M	0.33	0.17	34.28	100.0	5.31 M	7.36 M	-1.38	-478.79 M
845	1399/12/09	197,799	197,799	192,005	193,998	-1.27	193,460	-1.55	3.02	33.41 K	646.41 M	0.17	0.14	55.51	100.0	6.3 M	5.77 M	1.09	-287.59 M
846	1399/12/06	203,950	203,950	195,000	195,910	1.01	196,499	1.31	4.59	52.79 K	1.04 B	0.21	0.22	71.66	100.0	5.35 M	4.55 M	1.18	-294.0 M
847	1399/12/05	192,995	198,300	189,000	198,000	4.76	193,952	2.62	4.92	171.08 K	3.32 B	0.7	0.45	81.06	80.69	12.51 M	11.16 M	1.12	12.28 M
848	1399/12/04	194,980	194,980	187,600	189,000	-2.29	189,005	-2.29	3.93	84.18 K	1.59 B	0.34	0.21	52.44	100.0	5.79 M	12.05 M	-2.08	-756.68 M
849	1399/12/03	198,000	198,600	189,900	192,200	-2.03	193,431	-1.4	4.58	228.54 K	4.42 B	0.96	0.54	25.47	40.09	7.61 M	14.65 M	-1.93	-646.23 M
850	1399/12/02	200,432	200,433	194,005	194,006	-3.21	196,179	-2.12	3.31	436.84 K	8.57 B	1.68	1.05	17.59	81.59	8.33 M	46.61 M	-5.6	-5.48 B
851	1399/11/29	202,600	204,003	199,610	200,010	-1.27	200,432	-1.06	2.2	309.79 K	6.21 B	1.28	0.75	20.78	96.41	7.64 M	54.92 M	-7.19	-4.7 B
852	1399/11/28	204,000	205,000	201,001	201,001	-2.26	202,581	-1.49	1.99	154.84 K	3.14 B	0.58	0.37	53.11	57.63	15.72 M	16.14 M	-1.03	-141.92 M
853	1399/11/27	205,000	207,000	203,200	205,500	-1.24	205,647	-1.17	1.87	100.49 K	2.07 B	0.29	0.24	80.06	95.02	16.71 M	11.28 M	1.48	-308.98 M
854	1399/11/26	212,990	212,990	205,500	206,100	-2.0	208,081	-1.06	3.64	184.59 K	3.84 B	0.56	0.43	88.1	94.47	16.43 M	13.9 M	1.18	-244.65 M
855	1399/11/25	207,000	213,850	206,900	213,000	5.59	210,307	4.25	3.36	550.84 K	11.58 B	2.35	1.37	55.55	80.56	17.68 M	23.39 M	-1.32	-2.9 B
856	1399/11/21	200,000	203,950	197,500	201,056	0.17	201,733	0.5	3.27	217.14 K	4.38 B	1.06	0.54	86.24	81.6	14.53 M	12.16 M	1.2	203.23 M
857	1399/11/20	210,000	210,000	196,001	199,800	-0.81	200,721	-0.35	7.14	280.95 K	5.64 B	1.66	0.71	61.29	100.0	8.56 M	15.0 M	-1.75	-2.18 B
858	1399/11/19	190,350	207,000	190,350	205,000	8.33	201,431	6.44	8.75	493.88 K	9.95 B	2.83	1.27	100.0	46.91	17.03 M	14.45 M	1.18	5.28 B
859	1399/11/18	194,240	194,240	187,500	188,996	-4.27	189,236	-4.14	3.59	113.78 K	2.15 B	0.53	0.29	36.24	100.0	5.91 M	14.35 M	-2.43	-1.37 B
860	1399/11/15	200,000	202,000	194,001	194,240	-2.62	197,417	-1.02	4.12	65.57 K	1.29 B	0.28	0.17	99.98	69.12	6.67 M	7.16 M	-1.07	399.52 M
861	1399/11/14	199,100	203,000	198,090	199,003	-1.23	199,457	-1.0	2.48	68.54 K	1.37 B	0.24	0.16	74.81	90.78	9.83 M	8.27 M	1.19	-218.29 M
862	1399/11/13	200,100	204,000	199,000	201,497	-0.76	201,481	-0.77	2.51	102.69 K	2.07 B	0.12	0.24	60.98	90.21	15.77 M	9.98 M	1.58	-604.83 M
863	1399/11/12	209,110	210,000	199,721	200,100	-3.13	203,050	-1.7	5.15	521.42 K	10.59 B	0.6	1.26	40.41	96.81	16.2 M	40.83 M	-2.52	-5.97 B
864	1399/11/11	202,001	208,500	202,001	208,490	4.47	206,563	3.5	3.22	320.15 K	6.61 B	0.36	0.78	100.0	53.99	22.8 M	13.89 M	1.64	3.04 B
865	1399/11/08	195,003	203,001	194,000	202,000	0.6	199,576	-0.61	4.64	165.33 K	3.3 B	0.18	0.41	100.0	75.49	21.29 M	13.32 M	1.6	808.82 M
866	1399/11/07	205,000	205,001	195,100	197,100	-3.46	200,792	-1.65	5.07	319.67 K	6.42 B	0.35	0.78	99.69	65.67	29.22 M	18.41 M	1.59	2.18 B
867	1399/11/06	203,000	214,200	200,000	205,500	-2.61	204,165	-3.24	7.1	2.96 M	60.41 B	7.41	11.09	100.0	8.25	143.82 M	13.21 M	10.88	55.42 B
868	1399/11/05	217,000	218,400	198,000	202,700	-3.32	211,000	0.63	10.3	585.83 K	12.36 B	1.86	2.43	96.02	51.24	30.91 M	14.08 M	2.2	5.53 B
869	1399/11/04	205,555	215,000	205,555	212,000	3.97	209,671	2.82	4.59	473.96 K	9.94 B	1.88	1.95	100.0	36.64	22.79 M	11.45 M	1.99	6.3 B
870	1399/11/01	200,001	205,900	200,001	203,500	4.43	203,913	4.65	2.95	329.2 K	6.71 B	1.61	1.41	100.0	31.06	15.4 M	11.33 M	1.36	4.63 B
871	1399/10/30	182,001	201,999	180,001	199,000	7.2	194,861	4.97	12.22	279.02 K	5.44 B	1.48	1.22	95.89	44.84	19.75 M	11.95 M	1.65	2.78 B
872	1399/10/29	187,000	191,999	180,001	182,000	-5.09	185,631	-3.2	6.67	328.35 K	6.1 B	2.08	1.52	13.63	86.31	9.13 M	17.65 M	-1.93	-4.43 B
873	1399/10/27	204,000	204,000	185,700	186,300	-6.99	191,759	-4.27	9.85	166.43 K	3.19 B	0.84	0.78	33.29	100.0	8.11 M	13.94 M	-1.72	-2.13 B
874	1399/10/24	202,460	204,749	195,002	198,499	-3.31	200,311	-2.43	5.0	154.7 K	3.1 B	0.85	0.72	35.32	100.0	6.8 M	16.93 M	-2.49	-2.0 B
875	1399/10/23	207,000	207,500	203,600	203,850	-3.19	205,304	-2.49	1.92	90.89 K	1.87 B	0.44	0.4	37.24	100.0	7.39 M	9.52 M	-1.29	-1.17 B
876	1399/10/22	213,800	213,800	208,000	208,200	-1.88	210,557	-0.77	2.79	205.15 K	4.32 B	0.68	0.93	25.2	100.0	7.21 M	18.7 M	-2.59	-3.23 B
877	1399/10/21	211,000	215,990	210,160	212,979	1.29	212,187	0.92	2.77	172.83 K	3.67 B	0.53	0.8	94.12	68.06	15.27 M	11.04 M	1.38	955.51 M
878	1399/10/20	209,001	212,490	203,001	209,499	0.76	210,262	1.13	4.67	363.77 K	7.65 B	1.3	1.75	22.89	93.51	9.12 M	35.94 M	-3.94	-5.4 B
879	1399/10/17	210,000	210,000	206,000	207,800	-2.96	207,916	-2.91	1.94	73.21 K	1.52 B	0.23	0.35	59.06	100.0	6.42 M	8.6 M	-1.34	-623.14 M
880	1399/10/16	215,499	215,499	213,000	213,210	-0.09	214,140	0.34	1.17	209.19 K	4.48 B	0.73	1.02	18.7	28.24	7.42 M	6.45 M	1.15	-427.17 M
881	1399/10/15	211,500	216,000	211,500	214,500	1.92	213,410	1.41	2.13	697.09 K	14.88 B	3.18	3.87	6.65	9.56	5.89 M	7.18 M	-1.22	-433.13 M
882	1399/10/14	205,555	215,000	205,555	214,300	4.06	210,450	2.19	4.59	291.36 K	6.13 B	1.6	1.65	28.22	31.48	9.72 M	7.28 M	1.33	-199.92 M
883	1399/10/13	208,100	211,000	202,002	205,555	-3.47	205,931	-3.29	4.45	124.52 K	2.56 B	0.73	0.69	59.7	100.0	9.22 M	11.93 M	-1.29	-1.03 B
884	1399/10/10	215,000	215,000	212,003	212,015	-0.85	212,943	-0.42	1.41	267.53 K	5.7 B	1.2	1.52	10.28	76.15	5.58 M	23.32 M	-4.18	-3.75 B
885	1399/10/09	217,000	217,399	213,000	213,505	-1.55	213,838	-1.4	2.07	61.48 K	1.31 B	0.26	0.33	67.5	100.0	6.88 M	8.82 M	-1.28	-427.27 M
886	1399/10/08	214,020	217,800	214,020	216,200	0.38	216,874	0.69	1.77	351.66 K	7.63 B	1.75	1.95	22.9	81.66	10.65 M	21.62 M	-2.03	-4.48 B
887	1399/10/07	215,090	217,210	212,001	215,009	-0.11	215,392	0.07	2.46	107.27 K	2.31 B	0.54	0.54	53.13	100.0	6.3 M	7.83 M	-1.24	-1.08 B
888	1399/10/06	215,000	216,300	214,000	215,090	-0.4	215,241	-0.33	1.07	65.65 K	1.41 B	0.31	0.33	84.78	100.0	9.43 M	5.56 M	1.7	-215.02 M
889	1399/10/03	214,230	217,990	214,230	215,800	-0.09	215,949	-0.02	1.76	528.88 K	11.42 B	3.84	2.88	10.98	81.95	6.24 M	32.72 M	-5.25	-8.11 B
890	1399/10/02	214,365	216,500	214,365	216,200	0.86	215,985	0.76	1.0	117.14 K	2.53 B	0.67	0.62	80.0	89.01	8.76 M	9.38 M	-1.07	-228.02 M
891	1399/10/01	210,000	217,000	209,000	214,150	1.15	214,365	1.25	3.83	188.1 K	4.03 B	1.18	1.0	94.74	94.64	14.58 M	12.85 M	1.13	4.04 M
892	1399/09/30	215,000	215,000	208,500	211,110	0.14	211,721	0.43	3.12	91.26 K	1.93 B	0.57	0.45	67.25	95.25	7.06 M	7.93 M	-1.12	-541.04 M
893	1399/09/29	205,700	213,000	205,700	212,100	4.31	210,816	3.68	3.55	126.69 K	2.67 B	0.74	0.6	84.3	100.0	9.42 M	12.2 M	-1.29	-419.41 M
894	1399/09/26	195,250	208,000	195,030	205,000	2.74	203,329	1.9	6.65	165.55 K	3.37 B	1.03	0.74	85.11	91.12	10.31 M	11.98 M	-1.16	-202.4 M
895	1399/09/25	207,116	211,000	195,016	202,010	-4.82	199,534	-5.99	8.2	297.14 K	5.93 B	2.34	1.3	21.57	100.0	7.35 M	13.66 M	-1.86	-4.65 B
896	1399/09/24	213,001	215,300	209,500	211,000	-1.84	212,250	-1.25	2.77	118.09 K	2.51 B	0.84	0.5	48.5	100.0	8.27 M	9.02 M	-1.09	-1.29 B
897	1399/09/23	217,969	217,969	213,000	215,041	-0.66	214,947	-0.7	2.33	90.59 K	1.95 B	0.55	0.37	66.68	100.0	7.51 M	7.03 M	1.07	-648.84 M
898	1399/09/22	215,800	217,980	215,511	215,519	0.78	216,466	1.22	1.15	182.27 K	3.95 B	1.11	0.71	69.4	100.0	9.22 M	11.37 M	-1.23	-1.21 B
899	1399/09/19	215,010	215,990	213,000	214,980	0.89	213,854	0.36	1.4	113.84 K	2.43 B	0.62	0.44	71.79	96.11	7.73 M	5.64 M	1.37	-592.17 M
900	1399/09/18	212,000	216,965	207,116	213,990	-0.02	213,091	-0.44	4.76	130.24 K	2.78 B	0.65	0.51	69.45	98.71	7.84 M	6.99 M	1.12	-811.94 M
901	1399/09/17	218,000	219,000	208,000	210,000	-3.27	214,040	-1.41	5.29	184.24 K	3.94 B	0.84	0.72	83.97	86.61	10.22 M	8.31 M	1.23	-104.34 M
902	1399/09/16	214,990	218,997	214,499	216,510	2.76	217,110	3.04	2.1	216.31 K	4.7 B	0.81	0.86	100.0	59.62	10.97 M	7.02 M	1.56	1.9 B
903	1399/09/15	207,670	213,000	205,300	212,500	2.19	210,702	1.33	3.75	179.73 K	3.79 B	0.69	0.72	77.7	99.67	11.96 M	10.88 M	1.1	-832.06 M
904	1399/09/12	201,200	209,999	201,200	206,800	-0.54	207,945	0.01	4.37	201.45 K	4.19 B	0.79	0.8	64.84	99.13	9.27 M	11.93 M	-1.29	-1.44 B
905	1399/09/11	209,990	210,500	200,000	208,660	0.35	207,919	-0.01	5.25	225.3 K	4.68 B	0.88	0.92	71.51	94.87	9.33 M	10.51 M	-1.13	-1.09 B
906	1399/09/10	205,010	210,000	205,010	208,610	3.61	207,936	3.28	2.43	270.82 K	5.63 B	1.14	1.15	89.24	88.47	11.58 M	13.11 M	-1.13	43.39 M
907	1399/09/09	198,000	204,990	198,000	204,990	3.78	201,342	1.93	3.53	451.79 K	9.1 B	2.13	2.06	55.79	92.67	14.5 M	19.6 M	-1.35	-3.35 B
908	1399/09/08	196,890	200,000	194,000	198,290	2.04	197,528	1.64	3.09	153.96 K	3.04 B	0.63	0.7	67.58	99.35	8.06 M	9.21 M	-1.14	-966.26 M
909	1399/09/05	194,000	197,000	188,000	196,000	1.17	194,333	0.31	4.79	171.82 K	3.34 B	0.57	0.78	93.6	87.37	12.6 M	7.88 M	1.6	208.11 M
910	1399/09/04	199,000	199,000	189,000	193,300	-0.83	193,738	-0.61	5.29	231.18 K	4.48 B	0.71	1.07	80.65	80.52	11.92 M	10.55 M	1.13	5.61 M
911	1399/09/03	190,001	197,000	190,001	195,000	1.46	194,925	1.42	3.68	177.42 K	3.46 B	0.5	0.84	100.0	77.51	11.93 M	9.68 M	1.23	777.85 M
912	1399/09/02	185,210	195,990	185,000	192,081	-2.17	192,195	-2.11	5.94	326.64 K	6.28 B	0.95	1.61	99.46	66.11	16.92 M	11.13 M	1.52	2.09 B
913	1399/09/01	200,000	203,000	186,000	187,000	-2.94	196,346	1.91	9.14	319.11 K	6.27 B	0.9	1.6	90.36	86.33	9.88 M	12.13 M	-1.23	252.75 M
914	1399/08/28	191,009	196,890	191,009	196,890	6.84	192,664	4.54	3.08	446.57 K	8.6 B	1.5	2.41	100.0	44.34	19.21 M	10.78 M	1.78	4.79 B
915	1399/08/27	179,900	187,500	178,000	187,500	5.23	184,291	3.43	5.34	367.3 K	6.77 B	1.53	2.11	80.94	75.31	16.5 M	12.5 M	1.32	380.87 M
916	1399/08/26	172,000	179,750	172,000	176,640	-1.43	178,175	-0.58	4.51	328.45 K	5.85 B	1.61	2.01	45.26	35.48	11.27 M	8.08 M	1.39	572.19 M
917	1399/08/25	182,102	187,000	170,000	174,450	-2.51	179,211	0.15	10.0	262.69 K	4.71 B	1.43	1.65	73.56	79.64	11.28 M	13.44 M	-1.19	-285.9 M
918	1399/08/24	175,010	180,500	175,001	180,500	5.31	178,944	4.4	3.14	376.92 K	6.74 B	2.64	2.38	96.18	42.6	16.1 M	10.12 M	1.59	3.61 B
919	1399/08/21	171,000	173,000	168,000	172,400	0.74	171,397	0.16	2.98	154.95 K	2.66 B	0.97	0.89	93.61	86.04	10.72 M	9.48 M	1.13	201.03 M
920	1399/08/20	171,000	173,500	169,000	169,900	1.07	171,131	1.8	2.66	75.25 K	1.29 B	0.49	0.37	91.09	84.36	5.17 M	6.14 M	-1.19	86.75 M
921	1399/08/19	164,000	172,000	164,000	170,000	3.29	168,100	2.14	4.88	147.15 K	2.47 B	1.05	0.63	84.29	90.74	10.43 M	9.93 M	1.05	-159.59 M
922	1399/08/18	168,006	170,000	161,000	162,100	-4.87	164,580	-3.41	5.59	165.78 K	2.73 B	1.2	0.74	27.52	100.0	6.16 M	11.76 M	-1.91	-1.98 B
923	1399/08/17	171,900	174,000	168,000	169,000	-7.0	170,395	-6.23	3.57	169.79 K	2.89 B	1.23	0.75	57.34	100.0	6.48 M	15.98 M	-2.47	-1.23 B
924	1399/08/14	180,000	183,300	179,510	183,000	4.83	181,711	4.09	2.11	238.01 K	4.32 B	1.85	1.0	85.86	63.59	17.77 M	10.38 M	1.71	963.08 M
925	1399/08/12	177,000	177,000	171,006	175,000	-0.33	174,566	-0.58	3.51	48.37 K	844.45 M	0.33	0.19	58.75	99.26	4.03 M	6.76 M	-1.68	-342.03 M
926	1399/08/11	180,000	180,999	174,320	174,750	-3.51	175,587	-3.05	3.83	82.12 K	1.44 B	0.56	0.3	73.74	94.35	6.22 M	9.32 M	-1.5	-297.18 M
927	1399/08/10	174,230	184,001	174,230	180,700	3.68	181,106	3.92	5.61	152.37 K	2.76 B	1.05	0.55	98.16	74.61	9.28 M	9.36 M	-1.01	649.92 M
928	1399/08/07	172,404	177,365	168,000	176,399	1.15	174,278	-0.07	5.57	171.08 K	2.98 B	1.08	0.61	58.8	91.14	7.72 M	11.42 M	-1.48	-964.07 M
929	1399/08/06	171,110	180,000	171,110	174,004	-0.75	174,395	-0.52	5.2	188.47 K	3.29 B	1.2	0.67	54.21	99.95	8.69 M	13.98 M	-1.61	-1.5 B
930	1399/08/05	176,000	178,532	173,000	177,040	-2.63	175,311	-3.58	3.2	135.27 K	2.37 B	0.85	0.47	81.18	100.0	9.17 M	8.65 M	1.06	-446.31 M
931	1399/08/03	189,000	189,000	179,400	180,900	-5.38	181,813	-4.9	5.35	89.21 K	1.62 B	0.55	0.3	66.53	100.0	5.0 M	7.61 M	-1.52	-542.85 M
932	1399/07/30	193,142	193,693	188,000	190,000	3.98	191,188	4.63	3.03	140.71 K	2.69 B	0.83	0.46	63.46	96.47	5.58 M	11.64 M	-2.09	-887.96 M
933	1399/07/29	182,100	189,900	178,000	189,880	-0.3	182,730	-4.05	6.69	237.43 K	4.34 B	1.22	0.77	66.19	100.0	11.26 M	17.42 M	-1.55	-1.47 B
934	1399/07/28	197,000	197,000	187,100	188,550	-5.49	190,444	-4.54	5.29	179.67 K	3.42 B	0.71	0.57	44.2	100.0	7.49 M	14.02 M	-1.87	-1.91 B
935	1399/07/27	204,494	204,494	197,001	198,000	-2.67	199,494	-1.94	3.8	144.24 K	2.88 B	0.4	0.43	46.54	100.0	8.37 M	13.32 M	-1.59	-1.54 B
936	1399/07/23	205,010	207,000	201,011	203,600	-0.79	203,441	-0.87	2.98	111.66 K	2.27 B	0.23	0.3	55.09	100.0	7.45 M	8.91 M	-1.2	-1.02 B
937	1399/07/22	204,000	207,970	203,003	206,200	0.29	205,228	-0.18	2.45	178.69 K	3.67 B	0.4	0.43	59.58	95.58	10.66 M	10.01 M	1.06	-1.32 B
938	1399/07/21	206,800	209,985	202,000	205,137	-0.91	205,596	-0.69	3.95	355.78 K	7.31 B	0.85	0.69	40.74	98.22	12.16 M	17.61 M	-1.45	-4.2 B
939	1399/07/20	206,000	209,800	204,010	205,311	2.08	207,030	2.93	2.84	466.83 K	9.66 B	1.13	0.91	76.3	88.84	14.15 M	17.1 M	-1.21	-1.21 B
940	1399/07/19	203,900	205,000	200,001	203,700	0.24	201,128	-1.03	2.5	673.43 K	13.54 B	1.83	1.32	23.73	97.72	11.08 M	36.26 M	-3.27	-10.02 B
941	1399/07/16	206,550	208,000	201,100	203,206	-0.81	203,214	-0.81	3.43	736.54 K	14.97 B	2.49	1.45	29.36	99.11	11.04 M	36.63 M	-3.32	-10.44 B
942	1399/07/15	202,452	206,200	202,452	206,200	1.95	204,874	1.3	1.85	3.32 K	68.06 M	0.01	0.01	100.0	100.0	7.56 M	4.54 M	1.67	0.0
943	1399/07/14	200,000	203,000	195,750	200,601	-0.82	199,064	-1.58	3.7	211.92 K	4.22 B	0.61	0.4	85.79	92.84	12.14 M	15.01 M	-1.24	-297.38 M
944	1399/07/13	209,900	209,900	198,010	200,000	-4.41	202,252	-3.33	6.0	436.66 K	8.83 B	1.45	0.82	71.42	100.0	16.82 M	22.94 M	-1.36	-2.52 B
945	1399/07/12	206,020	211,000	205,021	210,000	3.74	209,223	3.36	2.92	452.88 K	9.48 B	1.73	0.86	99.99	63.95	14.27 M	14.03 M	1.02	3.42 B
946	1399/07/09	204,504	208,000	197,000	204,505	4.69	202,427	3.63	5.58	373.55 K	7.56 B	1.48	0.7	94.73	90.49	17.51 M	18.9 M	-1.08	320.51 M
947	1399/07/08	182,048	203,377	182,048	201,000	5.14	195,341	2.18	11.72	256.47 K	5.01 B	0.96	0.47	97.48	88.39	13.95 M	11.56 M	1.21	455.37 M
948	1399/07/07	196,720	196,720	189,000	190,002	-5.08	191,181	-4.49	4.08	213.76 K	4.09 B	0.78	0.37	69.47	74.89	13.14 M	10.52 M	1.25	-221.26 M
949	1399/07/06	207,000	207,000	198,503	199,061	-5.57	200,179	-5.04	4.28	208.77 K	4.18 B	0.68	0.33	71.18	100.0	11.95 M	15.54 M	-1.3	-1.2 B
950	1399/07/05	214,980	214,980	206,010	208,000	-2.0	210,805	-0.68	4.35	256.54 K	5.41 B	0.71	0.39	76.84	90.61	11.64 M	12.96 M	-1.11	-744.94 M
951	1399/07/02	210,000	214,990	205,000	211,900	2.94	212,253	3.11	4.87	326.72 K	6.93 B	0.68	0.5	99.88	87.95	13.24 M	12.6 M	1.05	827.28 M
952	1399/07/01	201,123	209,000	198,000	208,990	6.19	205,857	4.6	5.56	331.59 K	6.83 B	0.57	0.47	98.33	90.58	16.33 M	12.96 M	1.26	528.92 M
953	1399/06/31	199,000	200,201	193,880	197,401	-4.19	196,804	-4.48	3.26	248.26 K	4.89 B	0.24	0.35	78.91	97.63	16.62 M	14.03 M	1.18	-914.62 M
954	1399/06/30	211,000	211,000	202,890	203,200	-4.96	206,028	-3.63	4.0	362.59 K	7.47 B	0.35	0.51	50.37	96.64	15.17 M	8.86 M	1.71	-3.46 B
955	1399/06/29	209,000	219,494	208,000	211,000	-1.91	213,795	-0.61	5.53	536.38 K	11.47 B	0.51	0.77	55.27	91.04	19.09 M	12.13 M	1.57	-4.1 B
956	1399/06/26	220,000	220,050	205,200	213,250	0.01	215,111	0.88	7.24	932.03 K	20.05 B	0.93	1.42	72.76	96.28	18.51 M	18.6 M	-1.0	-4.71 B
957	1399/06/25	208,000	215,980	208,000	215,580	5.55	213,229	4.4	3.84	842.16 K	17.96 B	0.91	1.34	100.0	69.84	17.33 M	16.16 M	1.07	5.42 B
958	1399/06/24	201,000	207,500	195,000	205,570	3.43	204,248	2.76	6.41	2.44 M	49.8 B	5.02	4.69	97.5	21.36	53.65 M	14.75 M	3.64	37.91 B
959	1399/06/23	199,000	205,000	193,000	201,306	0.04	198,760	-1.23	6.22	365.75 K	7.27 B	0.74	0.72	79.51	87.91	10.07 M	11.15 M	-1.11	-610.81 M
960	1399/06/22	202,005	209,000	198,500	202,000	7.39	201,231	6.98	5.29	635.8 K	12.79 B	1.45	1.29	88.71	87.63	11.75 M	18.08 M	-1.54	138.19 M
961	1399/06/19	178,900	194,000	175,000	193,820	6.37	188,094	3.23	10.86	728.9 K	13.71 B	1.81	1.55	98.84	59.94	16.86 M	12.03 M	1.4	5.33 B
962	1399/06/18	185,000	187,500	177,000	179,050	-7.11	182,208	-5.47	5.93	441.79 K	8.05 B	1.13	0.83	19.76	99.49	6.16 M	13.0 M	-2.11	-6.42 B
963	1399/06/17	195,000	200,000	190,000	195,000	-5.02	192,746	-6.12	5.26	257.28 K	4.96 B	0.48	0.48	44.98	99.55	7.77 M	11.45 M	-1.47	-2.71 B
964	1399/06/16	211,000	212,000	198,000	200,000	-1.68	205,314	0.93	7.07	422.07 K	8.67 B	0.58	0.81	69.18	95.47	9.22 M	15.29 M	-1.66	-2.28 B
965	1399/06/15	197,000	208,000	196,000	205,999	7.74	203,422	6.39	6.12	342.5 K	6.97 B	0.45	0.67	94.26	64.5	10.89 M	8.86 M	1.23	2.07 B
966	1399/06/12	196,500	196,500	190,000	191,560	-4.06	191,196	-4.24	3.42	544.49 K	10.41 B	0.73	1.08	24.69	51.94	11.79 M	13.35 M	-1.13	-2.84 B
967	1399/06/11	207,499	207,499	197,000	198,500	-5.9	199,672	-5.34	5.33	393.88 K	7.86 B	0.44	0.79	38.65	100.0	9.68 M	12.58 M	-1.3	-4.83 B
968	1399/06/10	220,201	222,000	202,500	208,000	-3.35	210,943	-1.98	9.63	1.0 M	21.19 B	1.23	2.15	61.27	59.81	14.53 M	14.93 M	-1.03	310.78 M
969	1399/06/05	211,000	219,000	210,005	215,300	7.35	215,209	7.31	4.28	1.36 M	29.3 B	2.34	3.24	99.65	22.24	13.11 M	13.25 M	-1.01	22.68 B
970	1399/06/04	189,000	204,997	189,000	201,600	9.55	200,556	8.98	8.46	494.91 K	9.93 B	0.91	1.11	99.57	60.11	10.49 M	16.76 M	-1.6	3.92 B
971	1399/06/03	191,000	193,000	178,010	184,990	-3.98	184,024	-4.49	8.42	480.65 K	8.85 B	1.0	1.09	40.26	72.89	14.71 M	12.89 M	1.14	-2.89 B
972	1399/06/02	205,000	205,800	191,000	191,800	-8.09	192,667	-7.67	7.75	1.17 M	22.51 B	3.96	2.82	8.42	22.6	6.25 M	13.79 M	-2.2	-3.19 B
973	1399/06/01	210,000	218,290	204,000	204,950	-1.17	208,679	0.63	7.0	570.8 K	11.91 B	2.4	1.37	29.94	30.42	9.93 M	11.15 M	-1.12	-57.07 M
974	1399/05/29	214,999	214,999	205,000	205,950	-6.08	207,368	-5.43	4.88	198.16 K	4.11 B	0.84	0.44	41.36	65.16	4.73 M	8.9 M	-1.88	-978.19 M
975	1399/05/28	217,501	223,995	216,500	218,000	4.46	219,274	5.07	3.46	291.11 K	6.38 B	1.24	0.62	74.95	42.29	6.5 M	6.67 M	-1.03	2.08 B
976	1399/05/27	200,021	214,999	200,021	214,400	3.59	208,701	0.84	7.49	165.27 K	3.45 B	0.64	0.34	68.51	98.29	5.98 M	9.47 M	-1.58	-1.03 B
977	1399/05/26	217,000	217,000	203,005	203,200	-5.09	206,963	-3.33	6.89	248.49 K	5.14 B	0.47	0.49	38.96	96.03	10.49 M	12.76 M	-1.22	-2.94 B
978	1399/05/25	220,000	220,000	212,500	213,800	-4.66	214,095	-4.53	3.53	285.23 K	6.11 B	0.53	0.55	30.17	74.06	6.98 M	10.95 M	-1.57	-2.68 B
979	1399/05/22	227,551	230,000	212,000	222,000	0.07	224,257	1.09	8.49	186.15 K	4.17 B	0.34	0.34	70.8	89.39	11.82 M	10.85 M	1.09	-775.92 M
980	1399/05/21	229,450	229,450	215,550	225,000	-3.71	221,845	-5.06	6.45	289.17 K	6.41 B	0.55	0.52	41.81	98.5	7.17 M	11.01 M	-1.53	-3.64 B
981	1399/05/20	240,000	242,000	229,000	229,500	-1.6	233,675	0.19	5.68	285.68 K	6.68 B	0.55	0.49	47.58	92.87	5.38 M	12.4 M	-2.3	-3.02 B
982	1399/05/19	235,000	236,579	230,100	235,701	3.5	233,239	2.42	2.82	1.59 M	37.15 B	5.93	2.96	10.24	12.27	7.03 M	9.24 M	-1.32	-754.68 M
983	1399/05/15	226,070	230,000	225,000	230,000	1.68	227,726	0.67	2.22	317.27 K	7.23 B	1.13	0.55	57.22	79.32	14.82 M	8.83 M	1.68	-1.6 B
984	1399/05/14	222,200	229,000	222,200	226,070	0.12	226,205	0.18	3.06	222.35 K	5.03 B	0.69	0.37	48.03	100.0	7.72 M	7.15 M	1.08	-2.61 B
985	1399/05/13	230,000	228,000	222,305	225,503	-1.06	225,801	-0.93	2.56	197.17 K	4.45 B	0.41	0.31	56.44	94.83	7.73 M	8.76 M	-1.13	-1.71 B
986	1399/05/12	228,000	229,970	225,000	226,000	2.14	227,929	3.02	2.21	288.67 K	6.58 B	0.58	0.45	51.7	88.02	5.27 M	13.34 M	-2.53	-2.39 B
987	1399/05/11	215,400	223,000	215,400	222,010	3.58	221,255	3.22	3.53	317.36 K	7.02 B	0.56	0.48	55.83	96.84	9.78 M	10.26 M	-1.05	-2.88 B
988	1399/05/08	218,090	220,000	209,820	216,490	-2.21	214,343	-3.18	4.85	376.15 K	8.06 B	0.61	0.55	38.88	64.6	9.27 M	7.2 M	1.29	-2.07 B
989	1399/05/07	218,091	225,305	216,000	218,090	0.0	221,383	1.51	4.31	438.93 K	9.72 B	0.63	0.63	35.46	67.91	6.88 M	7.79 M	-1.13	-3.15 B
990	1399/05/06	219,000	222,950	215,000	218,300	-1.78	218,091	-1.88	3.7	968.95 K	21.13 B	1.53	1.45	19.14	59.68	9.3 M	14.46 M	-1.56	-8.57 B
991	1399/05/05	224,000	225,000	220,000	220,099	0.02	222,259	1.0	2.27	372.93 K	8.29 B	0.55	0.55	44.43	97.33	4.42 M	9.84 M	-2.23	-4.38 B
992	1399/05/04	213,000	223,000	213,000	222,000	4.2	220,053	3.29	4.69	687.32 K	15.12 B	1.02	1.05	37.45	89.53	8.81 M	11.9 M	-1.35	-7.88 B
993	1399/05/01	213,000	216,000	209,200	211,000	-2.59	213,051	-1.64	3.25	608.8 K	12.97 B	0.94	0.95	21.69	98.37	6.98 M	19.69 M	-2.82	-9.95 B
994	1399/04/31	218,000	220,000	211,000	214,000	-1.54	216,614	-0.34	4.27	837.23 K	18.14 B	1.36	1.17	42.4	75.98	9.42 M	11.32 M	-1.2	-6.09 B
995	1399/04/30	217,000	219,990	214,300	217,700	4.33	217,343	4.16	2.66	654.66 K	14.23 B	1.08	0.93	59.72	77.3	6.07 M	12.01 M	-1.98	-2.5 B
996	1399/04/29	196,010	215,000	196,010	211,890	7.26	208,655	5.63	9.69	601.72 K	12.56 B	0.96	0.86	59.87	69.07	8.13 M	8.94 M	-1.1	-1.16 B
997	1399/04/28	192,500	204,000	192,500	195,000	-3.88	197,543	-2.63	5.97	653.25 K	12.9 B	1.01	0.94	43.06	84.2	7.21 M	11.53 M	-1.6	-5.31 B
998	1399/04/25	205,000	208,000	200,000	203,700	-3.63	202,870	-4.02	4.0	485.79 K	9.86 B	0.63	0.71	64.15	99.65	10.2 M	10.23 M	-1.0	-3.5 B
999	1399/04/24	212,990	217,000	206,000	206,400	-2.99	211,374	-0.66	5.34	689.41 K	14.57 B	0.88	1.03	66.99	92.83	10.53 M	13.28 M	-1.26	-3.77 B
1000	1399/04/23	216,899	217,000	207,500	213,000	-0.99	212,768	-1.09	4.58	589.16 K	12.54 B	0.73	0.89	83.09	77.8	10.72 M	11.37 M	-1.06	662.08 M
1001	1399/04/22	213,100	217,800	212,011	214,250	7.31	215,121	7.74	2.73	702.98 K	15.12 B	0.89	1.07	96.85	75.47	9.51 M	14.16 M	-1.49	3.23 B
1002	1399/04/21	197,800	207,900	190,999	207,600	0.05	199,663	-3.78	8.85	762.8 K	15.23 B	0.99	1.19	73.12	82.67	11.07 M	11.62 M	-1.05	-1.45 B
1003	1399/04/18	223,200	223,200	197,000	200,000	-8.73	207,499	-5.3	13.3	1.1 M	22.72 B	1.55	1.75	73.73	70.99	10.43 M	16.29 M	-1.56	624.11 M
1004	1399/04/17	220,000	224,999	210,000	223,400	3.95	219,119	1.96	7.14	760.15 K	16.66 B	1.11	1.13	88.48	74.91	7.22 M	13.82 M	-1.91	2.26 B
1005	1399/04/16	210,100	219,900	209,000	216,000	8.06	214,913	7.51	5.22	736.08 K	15.82 B	1.18	1.05	99.87	57.14	6.98 M	13.74 M	-1.97	6.76 B
1006	1399/04/15	195,000	205,500	191,900	205,500	4.07	199,896	1.24	7.09	593.05 K	11.85 B	0.99	0.84	90.72	67.59	12.88 M	10.71 M	1.2	2.74 B
1007	1399/04/14	204,000	204,000	190,000	195,000	-1.41	197,457	-0.17	7.37	666.01 K	13.15 B	1.23	0.83	86.53	85.32	8.24 M	18.86 M	-2.29	159.49 M
1008	1399/04/11	196,100	200,000	194,700	199,010	4.89	197,794	4.25	2.72	776.13 K	15.35 B	1.73	0.97	70.52	41.27	10.7 M	14.24 M	-1.33	4.49 B
1009	1399/04/10	183,505	194,000	183,500	193,000	7.09	189,737	5.28	5.72	659.76 K	12.52 B	0.84	0.82	96.89	35.27	13.74 M	6.26 M	2.19	7.71 B
1010	1399/04/09	180,001	185,000	177,000	183,000	-1.78	180,218	-3.28	4.52	434.78 K	7.84 B	0.56	0.54	57.02	97.64	7.83 M	10.44 M	-1.33	-3.18 B
1011	1399/04/08	192,500	192,500	178,500	186,000	1.38	186,325	1.55	7.84	457.3 K	8.52 B	0.57	0.57	77.03	74.61	9.7 M	11.79 M	-1.22	206.37 M
1012	1399/04/07	177,300	185,350	177,300	185,000	4.38	183,476	3.52	4.54	385.49 K	7.07 B	0.47	0.47	82.3	68.8	12.1 M	10.62 M	1.14	954.55 M
1013	1399/04/04	180,000	182,000	165,000	178,700	-1.37	177,235	-2.18	10.3	302.79 K	5.37 B	0.37	0.37	96.14	94.76	6.56 M	8.34 M	-1.27	74.09 M
1014	1399/04/03	179,999	184,800	178,305	180,000	3.65	181,190	4.33	3.64	2.33 M	42.21 B	5.58	3.24	29.03	11.5	8.05 M	10.35 M	-1.29	7.4 B
1015	1399/04/02	170,000	175,499	170,000	175,201	6.05	173,669	5.12	3.23	440.12 K	7.64 B	1.04	0.6	97.09	45.44	7.96 M	9.67 M	-1.21	3.95 B
1016	1399/04/01	165,000	167,000	163,000	165,580	2.29	165,204	2.06	2.45	548.43 K	9.06 B	1.22	0.73	45.15	40.56	6.37 M	8.65 M	-1.36	415.98 M
1017	1399/03/31	156,992	164,650	156,992	162,100	4.86	161,877	4.72	4.88	507.97 K	8.22 B	1.18	0.66	95.55	45.34	10.75 M	9.14 M	1.18	4.13 B
1018	1399/03/27	153,359	156,787	151,600	156,100	2.95	154,588	1.95	3.42	294.72 K	4.56 B	0.56	0.37	61.88	81.29	6.17 M	9.26 M	-1.5	-884.21 M
1019	1399/03/26	150,020	152,500	149,300	152,200	1.95	151,630	1.56	2.14	294.87 K	4.47 B	0.37	0.33	80.02	89.78	9.27 M	9.58 M	-1.03	-436.59 M
1020	1399/03/25	153,114	153,999	146,000	151,500	1.25	149,296	-0.22	5.48	473.73 K	7.07 B	0.49	0.48	44.34	98.86	7.13 M	12.53 M	-1.76	-3.86 B
1021	1399/03/24	147,101	150,449	147,101	150,400	3.75	149,631	3.22	2.28	678.53 K	10.15 B	0.7	0.66	26.25	43.73	5.86 M	10.11 M	-1.73	-1.78 B
1022	1399/03/21	141,000	146,000	140,004	145,495	3.66	144,963	3.28	4.28	408.27 K	5.92 B	0.29	0.38	40.31	69.31	6.57 M	8.67 M	-1.32	-1.72 B
1023	1399/03/20	137,199	143,950	137,199	139,500	-0.3	140,355	0.31	4.92	773.32 K	10.85 B	0.55	0.7	18.44	48.85	7.82 M	10.73 M	-1.37	-3.3 B
1024	1399/03/19	141,499	143,200	135,000	139,000	-1.58	139,923	-0.92	6.07	1.65 M	23.09 B	1.34	1.48	18.97	39.11	10.36 M	13.42 M	-1.3	-4.65 B
1025	1399/03/18	137,096	144,000	137,096	140,714	4.5	141,227	4.88	5.04	1.33 M	18.74 B	1.28	1.15	82.47	28.96	20.67 M	10.79 M	1.91	10.03 B
1026	1399/03/17	130,712	136,409	130,712	136,400	4.82	134,657	3.48	4.36	657.83 K	8.86 B	0.66	0.54	71.25	69.86	13.63 M	12.2 M	1.12	123.73 M
1027	1399/03/13	127,001	130,679	127,001	130,300	3.1	130,132	2.97	2.9	2.69 M	35.06 B	4.59	2.02	15.79	15.35	16.83 M	12.72 M	1.32	153.69 M
1028	1399/03/12	124,001	127,050	123,000	126,010	1.37	126,378	1.67	3.29	749.18 K	9.47 B	1.52	0.54	19.64	70.41	7.32 M	20.08 M	-2.74	-4.81 B
1029	1399/03/11	130,000	130,500	120,151	124,000	-1.97	124,301	-1.74	8.61	737.15 K	9.16 B	1.71	0.5	36.92	45.12	6.5 M	11.95 M	-1.84	-751.9 M
1030	1399/03/10	125,000	128,000	124,000	127,503	7.34	126,498	6.49	3.23	363.48 K	4.6 B	0.7	0.23	99.16	60.89	7.33 M	10.41 M	-1.42	1.76 B
1031	1399/03/07	110,455	123,000	110,455	122,500	6.19	118,787	2.97	11.36	469.36 K	5.58 B	0.81	0.28	73.49	90.27	12.69 M	12.81 M	-1.01	-935.12 M
1032	1399/03/06	120,000	120,000	110,101	115,000	-4.71	115,364	-4.41	8.99	612.97 K	7.07 B	0.98	0.36	38.13	98.8	13.76 M	11.78 M	1.17	-4.29 B
1033	1399/03/03	125,000	125,000	119,200	119,200	-4.4	120,687	-3.21	4.87	287.27 K	3.47 B	0.4	0.16	47.51	94.81	6.64 M	9.47 M	-1.43	-1.64 B
1034	1399/02/31	126,549	126,600	122,058	126,000	-0.7	124,686	-1.74	3.72	428.41 K	5.34 B	0.4	0.24	28.07	99.99	7.39 M	8.61 M	-1.17	-3.84 B
1035	1399/02/30	130,000	130,000	124,950	126,000	0.26	126,893	0.97	4.04	802.02 K	10.18 B	0.58	0.46	43.17	45.82	8.05 M	12.99 M	-1.61	-269.93 M
1036	1399/02/29	122,222	128,499	121,000	127,350	7.25	125,669	5.84	6.2	768.43 K	9.66 B	0.49	0.44	93.36	67.57	14.83 M	19.95 M	-1.35	2.49 B
1037	1399/02/28	119,000	122,000	115,000	118,655	-2.59	118,740	-2.52	6.09	833.72 K	9.9 B	0.49	0.47	49.06	73.27	15.72 M	18.41 M	-1.17	-2.4 B
1038	1399/02/27	127,000	127,999	120,001	122,250	-4.64	121,805	-4.99	6.66	798.67 K	9.73 B	0.46	0.44	28.38	94.46	9.2 M	15.63 M	-1.7	-6.43 B
1039	1399/02/24	126,990	132,000	124,002	127,000	-0.56	128,198	0.38	6.45	2.1 M	26.89 B	1.21	1.16	16.3	33.14	8.66 M	17.86 M	-2.06	-4.53 B
1040	1399/02/23	130,000	134,999	122,000	127,000	-5.66	127,718	-5.13	10.65	2.42 M	30.94 B	1.45	1.42	12.71	71.78	10.57 M	25.41 M	-2.4	-18.28 B
1041	1399/02/22	135,003	137,000	133,000	133,500	-2.82	134,620	-2.01	3.01	1.72 M	23.11 B	1.0	0.99	45.39	77.3	21.19 M	26.12 M	-1.23	-7.37 B
1042	1399/02/21	136,026	138,500	132,000	136,800	2.87	137,377	3.31	4.92	1.55 M	21.23 B	0.64	0.92	99.06	43.12	22.71 M	14.13 M	1.61	11.88 B
1043	1399/02/20	125,000	134,300	125,000	134,300	6.59	132,978	5.54	7.44	986.75 K	13.12 B	0.38	0.58	98.52	42.82	15.33 M	12.16 M	1.26	7.31 B
1044	1399/02/17	120,000	128,900	120,000	128,244	1.42	125,997	-0.36	7.42	2.0 M	25.25 B	0.76	1.2	21.06	59.67	11.79 M	23.36 M	-1.98	-9.75 B
1045	1399/02/16	129,009	130,910	120,000	125,000	-2.9	126,453	-1.77	9.09	2.11 M	26.68 B	0.75	1.3	29.32	97.58	11.82 M	26.4 M	-2.23	-18.21 B
1046	1399/02/15	127,000	132,500	125,001	129,700	-5.52	128,728	-6.23	6.0	1.95 M	25.16 B	0.69	1.27	84.97	74.54	16.31 M	23.33 M	-1.43	2.62 B
1047	1399/02/14	138,500	140,000	125,000	135,111	-0.74	137,277	0.85	12.0	5.02 M	68.86 B	2.44	3.84	42.08	28.47	18.02 M	18.07 M	-1.0	9.38 B
1048	1399/02/13	133,985	140,000	132,000	136,900	3.01	136,117	2.42	6.06	1.93 M	26.25 B	0.99	1.51	99.88	53.14	17.92 M	18.31 M	-1.02	12.27 B
1049	1399/02/10	140,000	140,457	121,000	132,000	-2.41	132,898	-1.75	16.08	2.2 M	29.26 B	1.36	1.87	98.79	59.45	14.34 M	17.47 M	-1.22	11.51 B
1050	1399/02/09	135,998	138,950	134,810	138,800	10.77	135,260	7.95	3.07	2.96 M	40.05 B	2.7	2.63	100.0	57.33	16.06 M	55.33 M	-3.44	17.09 B
1051	1399/02/08	119,879	135,000	119,879	128,000	11.29	125,302	8.94	12.61	2.1 M	26.26 B	2.56	1.96	99.28	19.74	16.93 M	15.51 M	1.09	20.88 B
1052	1399/02/07	115,000	117,888	112,161	115,000	4.58	115,019	4.6	5.11	1.09 M	12.49 B	1.18	1.06	98.75	21.68	12.57 M	11.83 M	1.06	9.63 B
1053	1399/02/06	106,500	112,200	106,500	112,106	7.33	109,960	5.27	5.35	1.38 M	15.23 B	1.44	1.37	91.87	31.75	19.38 M	17.39 M	1.11	9.15 B
1054	1399/02/03	103,000	106,498	103,000	105,000	1.88	104,453	1.35	3.4	545.01 K	5.69 B	0.44	0.55	95.99	58.22	10.18 M	16.25 M	-1.6	2.15 B
1055	1399/02/02	104,000	104,000	101,555	103,000	2.78	103,066	2.85	2.41	368.59 K	3.8 B	0.3	0.38	97.29	32.89	8.34 M	9.12 M	-1.09	2.45 B
1056	1399/02/01	99,031	101,998	97,506	101,300	2.29	100,214	1.19	4.61	708.03 K	7.1 B	0.46	0.75	74.29	23.01	12.86 M	9.61 M	1.34	3.64 B
1057	1399/01/31	98,490	100,000	96,801	96,898	0.56	99,031	2.77	3.3	1.61 M	15.96 B	1.2	1.81	89.26	13.22	25.67 M	12.2 M	2.1	12.14 B
1058	1399/01/30	94,663	100,000	94,000	97,500	4.27	96,358	3.05	6.38	1.57 M	15.11 B	1.18	1.89	78.8	4.94	17.18 M	7.47 M	2.3	11.16 B
1059	1399/01/27	91,000	93,999	90,200	93,611	4.32	93,503	4.2	4.21	2.0 M	18.73 B	1.74	2.6	8.09	7.04	9.97 M	5.5 M	1.81	195.92 M
1060	1399/01/26	91,154	91,154	88,000	90,200	-1.05	89,734	-1.56	3.58	312.67 K	2.81 B	0.23	0.41	52.27	92.57	9.71 M	5.97 M	1.63	-1.13 B
1061	1399/01/25	91,500	95,990	90,000	91,200	0.99	91,154	0.94	6.66	2.24 M	20.41 B	2.36	3.34	50.03	5.05	33.37 M	7.58 M	4.4	9.18 B
1062	1399/01/24	87,301	91,488	87,301	91,000	4.26	90,306	3.46	4.8	594.25 K	5.37 B	0.66	0.91	66.79	45.28	18.38 M	12.72 M	1.44	1.15 B
1063	1399/01/23	87,990	88,200	86,200	87,200	-0.25	87,282	-0.16	2.32	1.49 M	13.04 B	1.7	2.28	20.45	16.43	8.11 M	12.45 M	-1.54	524.8 M
1064	1399/01/20	86,101	88,881	86,101	87,300	2.55	87,420	2.69	3.23	1.13 M	9.85 B	1.64	1.55	49.42	10.95	27.34 M	6.27 M	4.36	3.79 B
1065	1399/01/19	83,100	86,000	82,500	85,811	4.73	85,132	3.9	4.24	1.36 M	11.57 B	1.68	1.82	9.0	14.39	8.13 M	5.46 M	1.49	-623.14 M
1066	1399/01/18	83,800	83,800	80,011	83,200	-0.8	81,938	-2.31	4.74	162.79 K	1.33 B	0.17	0.2	87.84	100.0	5.95 M	6.04 M	-1.01	-162.2 M
1067	1399/01/17	85,000	86,858	82,900	83,770	0.94	83,875	1.06	4.77	354.64 K	2.97 B	0.39	0.42	98.66	71.43	7.83 M	15.07 M	-1.93	809.87 M
1068	1399/01/16	82,000	83,988	81,222	83,988	5.37	82,993	4.12	3.41	1.38 M	11.46 B	1.6	1.7	80.48	14.87	31.92 M	8.78 M	3.63	7.52 B
1069	1399/01/11	81,201	81,999	78,910	81,115	0.07	79,708	-1.67	3.91	185.03 K	1.47 B	0.21	0.21	64.33	99.45	3.89 M	7.76 M	-2.0	-518.04 M
1070	1399/01/10	80,530	83,998	79,500	81,899	3.27	81,061	2.21	5.66	1.95 M	15.82 B	3.94	2.46	100.0	8.82	44.57 M	7.19 M	6.2	14.43 B
1071	1399/01/09	78,000	80,000	77,450	79,800	4.16	79,309	3.52	3.29	917.04 K	7.27 B	2.69	1.2	99.67	7.12	22.94 M	3.62 M	6.34	6.73 B
1072	1399/01/06	76,500	77,400	75,501	77,400	3.92	76,613	2.86	2.52	138.46 K	1.06 B	0.34	0.18	86.07	60.29	5.22 M	5.42 M	-1.04	273.41 M
1073	1399/01/05	74,500	77,250	72,065	75,990	1.94	74,481	-0.08	7.19	1.13 M	8.39 B	4.54	1.55	4.99	98.6	3.15 M	55.49 M	-17.63	-7.85 B
1074	1398/12/28	74,000	75,500	73,000	75,500	3.35	74,543	2.04	3.42	185.9 K	1.39 B	0.5	0.26	96.65	42.08	7.44 M	7.67 M	-1.03	756.15 M
1075	1398/12/27	75,998	75,998	70,001	73,730	-0.77	73,052	-1.69	8.57	106.97 K	781.46 M	0.25	0.15	52.44	73.98	2.63 M	6.64 M	-2.53	-168.28 M
1076	1398/12/26	76,649	76,649	72,100	74,700	7.04	74,305	6.47	6.31	149.04 K	1.11 B	0.35	0.21	100.0	38.35	6.02 M	5.06 M	1.19	682.74 M
1077	1398/12/25	75,706	79,999	65,000	71,300	0.11	69,789	-2.01	23.08	473.86 K	3.31 B	1.25	0.67	20.15	39.28	4.16 M	13.82 M	-3.32	-632.71 M
1078	1398/12/24	75,293	75,960	69,500	71,099	-6.02	71,223	-5.86	9.29	325.03 K	2.31 B	0.52	0.46	42.0	89.29	3.33 M	11.88 M	-3.57	-1.09 B
1079	1398/12/21	73,999	76,953	73,003	75,000	3.31	75,657	4.22	5.41	820.83 K	6.21 B	0.84	1.2	24.61	93.7	7.21 M	42.17 M	-5.85	-4.29 B
1080	1398/12/20	74,500	74,500	71,901	71,961	-5.28	72,597	-4.44	3.61	339.21 K	2.46 B	0.27	0.5	79.34	100.0	7.54 M	10.35 M	-1.37	-508.69 M
1081	1398/12/19	79,790	79,790	74,000	74,980	-6.41	75,974	-5.17	7.82	196.7 K	1.49 B	0.13	0.29	92.73	97.41	4.16 M	8.88 M	-2.13	-69.94 M
1082	1398/12/17	80,550	81,000	79,595	79,800	-0.38	80,116	0.01	1.77	218.34 K	1.75 B	0.13	0.33	97.71	77.89	7.21 M	7.06 M	1.02	346.72 M
1083	1398/12/14	79,899	82,500	79,750	81,997	3.69	80,105	1.3	3.45	1.58 M	12.66 B	1.05	2.49	21.36	5.71	11.31 M	4.99 M	2.27	1.98 B
1084	1398/12/13	78,400	79,400	78,001	79,350	2.25	79,077	1.9	1.79	2.54 M	20.06 B	1.99	4.82	7.2	6.55	6.51 M	7.46 M	-1.15	130.66 M
1085	1398/12/12	77,400	79,000	77,400	77,999	1.27	77,603	0.75	2.07	1.77 M	13.76 B	1.78	4.01	27.76	5.29	13.41 M	9.1 M	1.47	3.09 B
1086	1398/12/11	74,400	78,230	73,200	77,100	3.41	77,024	3.31	6.87	1.54 M	11.88 B	2.01	4.13	100.0	5.67	40.41 M	6.18 M	6.54	11.21 B
1087	1398/12/10	77,999	79,550	72,000	74,899	-3.52	74,556	-3.96	10.49	922.49 K	6.88 B	1.5	2.78	23.84	27.43	5.12 M	12.41 M	-2.42	-246.39 M
1088	1398/12/07	78,000	78,850	77,000	77,500	1.06	77,634	1.23	2.4	729.94 K	5.67 B	1.4	1.96	100.0	17.8	16.43 M	11.33 M	1.45	4.66 B
1089	1398/12/06	78,000	78,000	75,860	77,460	1.13	76,687	0.12	2.82	1.42 M	10.88 B	5.43	4.64	100.0	5.58	22.48 M	7.88 M	2.85	10.27 B
1090	1398/12/05	75,515	79,000	75,515	76,800	2.45	76,592	2.18	4.61	375.8 K	2.88 B	1.65	1.28	100.0	9.27	8.11 M	5.44 M	1.49	2.61 B
1091	1398/12/04	74,000	76,000	74,000	74,905	3.61	74,961	3.68	2.7	383.62 K	2.88 B	2.2	1.39	100.0	15.54	8.29 M	7.32 M	1.13	2.43 B
1092	1398/12/03	71,249	73,900	70,000	72,900	2.31	72,298	1.47	5.57	174.82 K	1.26 B	1.09	0.64	100.0	37.75	5.77 M	5.82 M	-1.01	786.74 M
1093	1398/11/30	71,000	71,999	70,900	71,888	2.41	71,254	1.51	1.55	257.08 K	1.83 B	1.29	0.94	100.0	23.56	10.35 M	5.83 M	1.77	1.4 B
1094	1398/11/29	70,998	70,998	68,000	70,699	1.0	70,195	0.28	4.41	116.13 K	815.18 M	0.54	0.4	94.2	89.86	5.82 M	10.04 M	-1.73	35.33 M
1095	1398/11/28	69,595	71,000	68,001	70,250	2.88	69,999	2.52	4.41	203.78 K	1.43 B	1.01	0.71	60.66	63.25	7.46 M	9.3 M	-1.25	-37.04 M
1096	1398/11/27	68,978	68,978	67,100	68,800	2.42	68,281	1.65	2.8	120.22 K	820.9 M	0.59	0.42	100.0	73.2	10.01 M	6.13 M	1.63	220.01 M
1097	1398/11/26	68,101	68,400	66,000	67,300	-0.16	67,172	-0.35	3.64	105.35 K	707.68 M	0.46	0.37	70.54	26.95	4.03 M	3.81 M	1.06	308.44 M
1098	1398/11/23	68,300	68,400	67,000	67,000	0.46	67,406	1.07	2.09	450.15 K	3.03 B	1.44	1.57	73.32	88.58	15.45 M	62.51 M	-4.05	-463.13 M
1099	1398/11/21	68,400	69,000	65,000	66,000	-2.53	66,693	-1.51	6.15	191.86 K	1.28 B	0.54	0.64	94.3	26.9	7.64 M	5.06 M	1.51	862.48 M
1100	1398/11/20	68,000	68,001	67,305	68,000	1.03	67,716	0.61	1.03	142.08 K	962.12 M	0.41	0.48	100.0	14.4	6.29 M	3.46 M	1.82	823.55 M
1101	1398/11/19	66,250	68,000	65,004	68,000	3.74	67,305	2.68	4.61	137.35 K	924.46 M	0.39	0.47	86.67	67.08	5.81 M	8.99 M	-1.55	181.16 M
1102	1398/11/16	65,880	66,249	65,214	66,000	1.21	65,546	0.51	1.59	225.03 K	1.47 B	0.7	0.77	99.8	35.35	18.17 M	6.21 M	2.93	950.53 M
1103	1398/11/15	64,400	65,700	63,950	65,000	0.74	65,213	1.07	2.74	871.21 K	5.68 B	1.93	3.4	97.74	18.09	66.9 M	11.05 M	6.05	4.53 B
1104	1398/11/14	63,900	64,950	63,900	63,971	0.22	64,521	1.09	1.64	385.62 K	2.49 B	0.98	1.54	100.0	13.07	24.88 M	5.81 M	4.28	2.16 B
1105	1398/11/13	64,010	64,400	63,370	63,900	-0.52	63,828	-0.63	1.63	95.24 K	607.89 M	0.24	0.37	94.82	29.34	4.8 M	4.82 M	-1.0	398.01 M
1106	1398/11/12	64,500	64,600	64,000	64,198	0.47	64,231	0.52	0.94	165.48 K	1.06 B	0.44	0.64	99.81	33.55	8.22 M	6.73 M	1.22	704.23 M
1107	1398/11/08	63,900	64,200	63,205	63,970	1.23	63,898	1.12	1.57	81.81 K	522.73 M	0.21	0.31	100.0	63.28	5.45 M	5.91 M	-1.08	191.97 M
1108	1398/11/07	62,600	63,499	61,642	63,380	1.79	63,192	1.49	3.01	1.53 M	9.69 B	12.41	8.01	4.97	10.37	9.44 M	19.7 M	-2.09	-523.02 M
1109	1398/11/06	61,599	62,600	61,599	62,599	1.62	62,263	1.08	1.63	93.78 K	583.92 M	0.49	0.5	100.0	84.81	8.98 M	7.28 M	1.23	88.7 M
1110	1398/11/05	60,504	62,500	60,504	61,706	1.78	61,599	1.61	3.3	127.56 K	785.75 M	0.62	0.68	100.0	64.0	7.63 M	9.49 M	-1.24	282.88 M
1111	1398/11/02	60,999	61,300	58,500	61,270	1.06	60,624	-0.01	4.79	55.93 K	339.06 M	0.27	0.29	99.86	97.53	4.23 M	5.33 M	-1.26	7.87 M
1112	1398/11/01	62,110	62,110	60,006	61,000	-0.92	60,629	-1.53	3.51	138.27 K	838.31 M	0.68	0.72	100.0	44.11	8.06 M	7.55 M	1.07	468.56 M
1113	1398/10/30	63,000	63,998	60,502	61,200	-1.65	61,569	-1.05	5.78	202.38 K	1.25 B	0.78	1.07	100.0	26.33	7.29 M	10.25 M	-1.41	917.96 M
1114	1398/10/29	63,000	63,000	62,000	62,898	2.52	62,225	1.42	1.61	435.82 K	2.71 B	1.65	2.51	26.33	10.21	5.37 M	6.59 M	-1.23	437.29 M
1115	1398/10/28	60,500	62,000	60,000	61,949	4.17	61,351	3.16	3.33	189.71 K	1.16 B	0.84	1.14	94.84	68.32	6.81 M	16.23 M	-2.38	308.69 M
1116	1398/10/25	59,900	60,500	58,050	60,500	3.08	59,469	1.32	4.22	56.89 K	338.31 M	0.23	0.33	100.0	100.0	4.83 M	5.94 M	-1.23	0.0
1117	1398/10/24	60,000	60,000	58,200	58,990	0.6	58,692	0.09	3.09	125.52 K	736.68 M	0.5	0.75	90.84	72.19	6.14 M	10.43 M	-1.7	137.39 M
1118	1398/10/23	59,000	59,000	58,000	58,600	3.11	58,641	3.18	1.72	484.62 K	2.84 B	2.55	2.75	100.0	2.88	16.92 M	2.73 M	6.2	2.76 B
1119	1398/10/22	55,500	59,000	55,500	56,801	7.46	56,832	7.52	6.31	460.1 K	2.61 B	3.04	2.99	98.1	6.59	12.39 M	5.56 M	2.23	2.39 B
1120	1398/10/21	52,857	52,857	52,857	52,857	2.0	52,857	2.0	0.0	5.05 K	26.68 M	0.02	0.03	100.0	100.0	26.68 M	5.34 M	5.0	0.0
1121	1398/10/18	51,776	53,500	51,776	52,499	-0.63	51,821	-1.91	3.33	141.96 K	735.66 M	0.66	0.95	21.1	99.92	4.31 M	8.65 M	-2.01	-579.84 M
1122	1398/10/17	56,000	56,000	46,501	52,988	-5.16	52,832	-5.44	20.43	175.58 K	927.61 M	0.85	1.23	49.24	93.96	4.81 M	15.03 M	-3.13	-414.88 M
1123	1398/10/15	53,502	56,500	53,502	56,500	3.8	55,873	2.64	5.6	167.55 K	936.18 M	0.87	1.24	100.0	34.86	11.14 M	8.82 M	1.26	609.86 M
1124	1398/10/14	54,000	56,999	53,000	54,651	-6.51	54,434	-6.88	7.55	265.7 K	1.45 B	1.79	2.16	16.43	100.0	3.49 M	16.82 M	-4.81	-1.21 B
1125	1398/10/11	57,401	60,600	57,350	58,000	2.46	58,457	3.26	5.67	287.39 K	1.68 B	2.64	2.64	100.0	9.83	12.92 M	4.46 M	2.9	1.51 B
1126	1398/10/10	57,000	57,300	55,950	57,000	2.0	56,610	1.3	2.41	181.07 K	1.03 B	1.8	1.8	55.12	11.07	6.73 M	4.05 M	1.66	451.52 M
1127	1398/10/09	56,500	56,620	54,200	56,620	1.81	55,881	0.48	4.46	134.47 K	751.4 M	1.3	1.41	96.07	14.75	11.28 M	4.62 M	2.44	611.01 M
1128	1398/10/08	55,000	56,100	55,000	55,700	1.65	55,616	1.5	2.0	98.95 K	550.33 M	0.88	1.07	100.0	23.51	8.47 M	4.98 M	1.7	420.95 M
1129	1398/10/07	53,745	55,399	53,601	55,398	3.26	54,795	2.14	3.35	40.93 K	224.28 M	0.31	0.45	100.0	48.92	3.62 M	4.22 M	-1.17	114.57 M
1130	1398/10/04	54,600	54,600	53,200	53,750	-0.87	53,647	-1.06	2.63	88.71 K	475.88 M	0.74	1.03	100.0	48.51	9.91 M	14.43 M	-1.46	245.01 M
1131	1398/10/03	52,402	54,700	52,402	54,698	1.34	54,224	0.46	4.39	141.29 K	766.12 M	1.13	1.76	100.0	22.14	15.96 M	5.47 M	2.92	596.51 M
1132	1398/10/02	53,999	54,600	53,000	54,000	0.96	53,974	0.92	3.02	147.35 K	795.33 M	1.42	2.02	100.0	8.7	10.6 M	2.31 M	4.6	726.15 M
1133	1398/10/01	53,150	54,000	53,122	53,502	0.8	53,484	0.76	1.65	141.67 K	757.69 M	0.68	2.14	100.0	12.3	11.66 M	6.66 M	1.75	664.48 M
1134	1398/09/30	53,000	53,270	52,500	53,100	1.35	53,079	1.31	1.47	143.47 K	761.52 M	0.79	2.4	100.0	18.83	12.91 M	5.98 M	2.16	618.12 M
1135	1398/09/27	52,499	52,600	52,012	52,501	1.25	52,393	1.04	1.13	26.61 K	139.43 M	0.15	0.45	100.0	24.83	3.24 M	2.04 M	1.59	104.81 M
1136	1398/09/26	51,955	52,300	50,200	52,290	1.21	51,855	0.36	4.18	167.99 K	871.12 M	1.09	3.32	94.9	16.53	14.76 M	6.26 M	2.36	682.74 M
1137	1398/09/25	51,900	52,000	51,006	51,900	1.23	51,667	0.78	1.95	39.1 K	202.01 M	0.25	0.78	100.0	28.01	4.7 M	3.54 M	1.33	145.43 M
1138	1398/09/24	52,200	52,200	51,004	51,500	0.5	51,269	0.04	2.34	668.94 K	3.43 B	24.7	39.68	4.52	1.11	3.3 M	2.38 M	1.39	116.95 M
1139	1398/09/23	51,500	51,500	50,000	51,498	0.39	51,246	-0.1	3.0	10.8 K	55.33 M	0.39	0.61	100.0	99.77	1.58 M	2.91 M	-1.84	128.75 K
1140	1398/09/20	50,990	51,400	49,030	51,400	0.41	51,296	0.21	4.83	14.24 K	73.05 M	0.53	0.82	100.0	63.21	2.09 M	2.1 M	-1.01	26.87 M
1141	1398/09/19	51,000	51,400	50,450	51,160	1.43	51,191	1.49	1.88	35.43 K	181.38 M	1.52	2.23	100.0	43.48	4.77 M	3.76 M	1.27	102.51 M
1142	1398/09/18	50,400	50,600	49,910	50,400	1.89	50,440	1.97	1.38	43.27 K	218.27 M	2.06	3.02	100.0	30.66	6.06 M	3.52 M	1.72	151.34 M
1143	1398/09/17	49,000	50,000	47,701	49,800	3.58	49,465	2.89	4.82	31.65 K	156.54 M	1.52	2.05	100.0	56.0	5.22 M	3.37 M	1.55	68.89 M
1144	1398/09/16	47,201	48,800	47,201	48,350	0.92	48,077	0.35	3.39	13.73 K	66.01 M	0.7	0.89	97.14	98.5	2.29 M	2.71 M	-1.18	-897.4 K
1145	1398/09/13	47,500	48,700	47,091	47,621	0.21	47,910	0.82	3.42	9.89 K	47.36 M	0.52	0.63	100.0	94.25	2.63 M	2.35 M	1.12	2.72 M
1146	1398/09/12	47,460	47,600	47,440	47,599	0.56	47,520	0.39	0.34	17.65 K	83.89 M	0.99	0.75	100.0	100.0	4.42 M	3.99 M	1.11	0.0
1147	1398/09/11	47,300	47,550	47,300	47,450	2.04	47,336	1.79	0.53	32.13 K	152.08 M	2.6	1.44	93.5	100.0	4.44 M	4.47 M	-1.01	-9.89 M
1148	1398/09/10	47,300	47,350	46,000	47,300	1.85	46,502	0.14	2.93	30.44 K	141.55 M	3.85	1.43	69.2	99.34	4.9 M	5.41 M	-1.1	-42.66 M
1149	1398/09/09	46,331	47,000	46,000	47,000	0.46	46,439	-0.74	2.17	7.76 K	36.03 M	0.89	0.23	100.0	100.0	1.57 M	2.57 M	-1.64	0.0
1150	1398/09/06	46,735	46,999	46,331	46,594	0.69	46,784	1.1	1.44	6.46 K	30.21 M	0.67	0.19	100.0	100.0	2.52 M	2.32 M	1.08	0.0
1151	1398/09/05	45,201	47,000	45,201	46,315	0.16	46,273	0.06	3.98	12.74 K	58.96 M	1.71	0.38	100.0	100.0	4.91 M	2.81 M	1.75	0.0
1152	1398/09/04	46,400	46,400	46,107	46,202	1.48	46,243	1.57	0.64	4.31 K	19.95 M	0.36	0.13	100.0	100.0	1.99 M	2.22 M	-1.11	0.0
1153	1398/09/03	46,400	46,400	45,200	45,560	0.07	45,528	0.0	2.65	8.28 K	37.72 M	0.71	0.24	51.35	100.0	1.29 M	3.43 M	-2.66	-18.35 M
1154	1398/09/02	46,189	46,189	45,500	45,600	-0.51	45,529	-0.67	1.51	11.69 K	53.22 M	0.8	0.34	6.15	100.0	818.34 K	8.87 M	-10.84	-49.95 M
1155	1398/08/29	46,500	46,500	45,801	46,000	0.14	45,836	-0.21	1.53	11.07 K	50.72 M	0.76	0.26	100.0	100.0	4.23 M	6.34 M	-1.5	0.0
1156	1398/08/28	45,500	46,700	45,500	46,500	0.2	45,934	-1.02	2.64	1.81 K	8.29 M	0.12	0.04	100.0	100.0	753.73 K	1.18 M	-1.57	0.0
1157	1398/08/27	46,100	46,450	45,500	45,905	2.34	46,409	3.46	2.09	27.3 K	126.67 M	2.3	0.55	100.0	19.41	25.33 M	4.1 M	6.18	102.08 M
1158	1398/08/26	44,700	46,000	44,700	45,999	-0.2	44,857	-2.68	2.91	6.56 K	29.43 M	0.31	0.13	65.61	100.0	2.41 M	3.27 M	-1.35	-10.12 M
1159	1398/08/25	46,999	47,000	45,200	46,000	-0.35	46,091	-0.15	3.98	26.66 K	122.89 M	1.42	0.54	81.61	83.38	7.16 M	7.88 M	-1.1	-2.18 M
1160	1398/08/22	46,500	46,501	45,900	45,900	-0.1	46,162	0.47	1.31	10.46 K	48.3 M	0.52	0.21	66.48	80.91	2.68 M	3.91 M	-1.46	-6.97 M
1161	1398/08/21	46,100	46,500	45,800	46,000	0.59	45,944	0.47	1.53	3.36 K	15.42 M	0.06	0.07	23.99	100.0	462.52 K	1.54 M	-3.33	-11.72 M
1162	1398/08/20	46,398	46,398	45,560	46,099	-0.03	45,730	-0.83	1.84	12.2 K	55.79 M	0.23	0.22	9.02	93.16	718.81 K	5.77 M	-8.03	-46.94 M
1163	1398/08/19	45,900	46,400	45,900	46,400	1.74	46,112	1.11	1.09	53.56 K	246.99 M	1.2	1.0	100.0	85.88	27.44 M	35.35 M	-1.29	34.89 M
1164	1398/08/18	45,201	46,500	45,201	46,200	1.97	45,608	0.67	2.87	14.05 K	64.1 M	0.15	0.23	33.02	100.0	2.35 M	5.83 M	-2.48	-42.94 M
1165	1398/08/14	46,300	46,300	44,700	46,000	1.18	45,306	-0.35	3.58	17.57 K	79.62 M	0.19	0.29	19.15	100.0	1.02 M	5.31 M	-5.22	-64.37 M
1166	1398/08/13	46,051	46,598	45,200	45,450	-2.16	45,465	-2.12	3.09	174.78 K	794.63 M	3.01	3.29	2.49	2.99	1.41 M	1.83 M	-1.3	-4.01 M
1167	1398/08/12	46,050	47,300	46,050	46,087	-1.74	46,452	-0.96	2.71	6.67 K	31.0 M	0.11	0.12	84.87	83.9	1.38 M	2.36 M	-1.71	300.38 K
1168	1398/08/11	47,999	48,000	46,300	46,300	-1.21	46,902	0.07	3.67	9.39 K	44.04 M	0.15	0.16	100.0	66.86	2.1 M	2.1 M	1.0	14.59 M
1169	1398/08/08	46,011	46,998	46,011	46,998	1.39	46,869	1.12	2.15	255.43 K	1.2 B	19.33	4.95	2.12	15.89	1.49 M	11.19 M	-7.5	-164.89 M
1170	1398/08/06	45,500	46,499	45,500	46,011	0.6	46,352	1.35	2.2	11.48 K	53.22 M	0.26	0.22	100.0	49.1	3.33 M	2.18 M	1.53	27.09 M
1171	1398/08/04	47,150	47,155	45,201	46,600	-0.09	45,735	-1.95	4.32	7.35 K	33.61 M	0.15	0.14	94.38	100.0	1.32 M	2.8 M	-2.12	-1.89 M
1172	1398/08/01	46,700	47,499	45,501	45,526	-3.34	46,643	-0.97	4.39	17.76 K	82.85 M	0.25	0.16	100.0	43.07	5.18 M	3.96 M	1.31	47.17 M
1173	1398/07/30	47,200	47,200	45,600	46,998	3.45	47,099	3.68	3.51	13.36 K	62.93 M	0.18	0.12	94.0	85.05	4.93 M	6.69 M	-1.36	5.64 M
1174	1398/07/29	45,000	46,700	44,200	45,951	2.8	45,429	1.63	5.66	16.12 K	73.24 M	0.22	0.14	81.33	62.04	3.72 M	2.16 M	1.72	14.13 M
1175	1398/07/28	45,210	45,210	44,200	44,400	-1.75	44,701	-1.08	2.29	164.14 K	733.71 M	3.86	1.56	2.52	100.0	1.68 M	30.57 M	-18.22	-715.25 M
1176	1398/07/24	45,665	45,665	45,000	45,500	-0.14	45,190	-0.83	1.48	28.74 K	129.86 M	0.7	0.27	17.79	100.0	1.15 M	7.64 M	-6.61	-106.76 M
1177	1398/07/23	48,180	48,180	45,310	45,670	-2.57	45,566	-2.79	6.33	134.65 K	613.55 M	4.16	1.3	11.01	7.42	2.94 M	3.25 M	-1.11	22.01 M
1178	1398/07/22	48,495	48,495	46,352	47,789	-1.58	46,875	-3.46	4.62	25.23 K	118.27 M	0.74	0.24	60.51	13.44	2.1 M	1.59 M	1.32	55.67 M
1179	1398/07/21	47,000	48,900	47,000	48,499	2.87	48,557	2.99	4.04	8.67 K	42.1 M	0.14	0.08	94.4	71.99	1.99 M	1.89 M	1.05	9.43 M
1180	1398/07/20	46,800	47,800	46,800	47,100	2.47	47,147	2.57	2.14	15.13 K	71.35 M	0.23	0.14	99.29	66.35	3.37 M	3.38 M	-1.0	23.51 M
1181	1398/07/17	45,950	46,950	45,400	46,180	-1.66	45,965	-2.12	3.41	21.93 K	100.82 M	0.34	0.18	54.2	70.6	3.04 M	4.45 M	-1.47	-16.54 M
1182	1398/07/16	47,500	48,000	45,950	45,950	-3.39	46,961	-1.27	4.46	90.93 K	427.0 M	1.45	0.78	15.86	25.41	3.22 M	4.34 M	-1.35	-40.8 M
1183	1398/07/15	47,999	48,498	46,530	47,998	2.2	47,564	1.28	4.23	33.83 K	160.9 M	0.51	0.28	99.93	41.1	6.43 M	4.41 M	1.46	94.65 M
1184	1398/07/14	48,000	48,650	46,800	47,999	-0.7	46,965	-2.84	3.95	156.75 K	736.18 M	2.73	1.36	16.43	1.18	6.37 M	792.27 K	8.04	112.25 M
1185	1398/07/13	48,101	48,885	48,100	48,400	0.35	48,339	0.22	1.63	19.15 K	92.57 M	0.31	0.17	100.0	47.8	3.86 M	3.69 M	1.05	48.32 M
1186	1398/07/10	48,000	48,700	47,902	48,700	-0.04	48,233	-1.0	1.67	25.25 K	121.78 M	0.4	0.22	100.0	3.86	5.07 M	782.59 K	6.48	117.08 M
1187	1398/07/09	48,900	49,000	48,250	48,999	1.36	48,720	0.79	1.55	78.48 K	382.35 M	0.29	0.7	89.24	15.93	7.11 M	4.06 M	1.75	280.27 M
1188	1398/07/08	48,000	48,500	47,555	48,500	3.33	48,340	2.99	1.99	53.21 K	257.21 M	0.2	0.48	100.0	32.19	9.53 M	6.37 M	1.5	174.42 M
1189	1398/07/07	48,400	48,500	46,250	48,398	0.76	46,937	-2.28	4.86	110.53 K	518.77 M	0.43	1.05	52.4	5.61	5.13 M	1.94 M	2.64	242.74 M
1190	1398/07/06	47,456	48,300	47,456	48,001	1.38	48,033	1.45	1.78	42.29 K	203.11 M	0.17	0.4	100.0	5.39	5.64 M	1.22 M	4.64	192.16 M
1191	1398/07/03	46,269	47,400	46,269	47,367	0.42	47,347	0.37	2.44	31.68 K	149.99 M	0.13	0.3	100.0	4.27	7.89 M	640.35 K	12.33	143.59 M
1192	1398/07/02	46,899	47,400	46,253	46,994	2.53	47,171	2.91	2.48	1.13 M	5.34 B	24.82	23.62	2.45	0.77	5.04 M	2.16 M	2.33	89.84 M
1193	1398/07/01	45,000	46,200	45,000	46,200	4.99	45,836	4.16	2.67	14.37 K	65.84 M	0.3	0.3	61.93	100.0	2.91 M	2.63 M	1.11	-25.06 M
1194	1398/06/31	43,750	45,000	43,511	44,800	0.86	44,006	-0.93	3.42	61.19 K	269.28 M	1.62	1.35	11.37	97.78	1.33 M	13.86 M	-10.41	-232.7 M
1195	1398/06/30	44,500	44,600	43,466	43,750	1.26	44,418	2.81	2.61	18.79 K	83.46 M	0.29	0.42	94.0	64.93	4.9 M	4.93 M	-1.0	24.26 M
1196	1398/06/27	43,205	44,300	42,400	44,300	-1.4	43,205	-3.84	4.48	33.5 K	144.74 M	0.34	0.76	39.01	53.5	2.82 M	4.84 M	-1.71	-20.97 M
1197	1398/06/26	45,496	45,497	44,000	44,220	-1.62	44,930	-0.04	3.4	100.26 K	450.46 M	1.17	2.51	47.21	28.84	17.72 M	6.84 M	2.59	82.74 M
1198	1398/06/25	45,000	45,376	43,979	44,994	2.29	44,948	2.19	3.18	25.8 K	115.98 M	0.24	0.66	91.05	100.0	3.77 M	5.52 M	-1.46	-10.38 M
1199	1398/06/24	44,000	44,995	43,500	44,100	-0.91	43,986	-1.17	3.44	10.23 K	45.01 M	0.09	0.26	100.0	90.33	1.61 M	3.13 M	-1.95	4.35 M
1200	1398/06/23	44,061	44,620	43,204	43,950	-0.25	44,507	1.02	3.28	158.91 K	707.24 M	2.02	5.03	96.81	31.25	15.21 M	15.79 M	-1.04	463.64 M
1201	1398/06/20	43,500	44,150	43,227	43,950	0.66	44,059	0.9	2.14	202.0 K	890.0 M	4.62	9.02	10.68	16.67	4.32 M	24.72 M	-5.72	-53.29 M
1202	1398/06/17	43,800	44,000	43,000	43,200	-0.54	43,664	0.53	2.33	30.35 K	132.51 M	0.65	1.44	100.0	9.09	4.14 M	926.41 K	4.47	120.47 M
1203	1398/06/16	43,400	43,700	42,850	43,700	4.81	43,435	4.18	1.98	137.66 K	597.94 M	6.95	9.02	100.0	5.47	16.61 M	2.33 M	7.11	565.25 M
1204	1398/06/13	41,127	42,800	41,127	42,000	0.89	41,693	0.16	4.07	11.26 K	46.96 M	0.55	0.76	79.84	86.67	3.41 M	2.71 M	1.26	-3.21 M
1205	1398/06/12	42,000	42,053	41,107	42,053	-0.6	41,628	-1.6	2.3	12.08 K	50.27 M	0.53	0.83	67.58	95.02	2.61 M	7.96 M	-3.05	-13.8 M
1206	1398/06/11	42,889	42,950	41,030	42,000	-1.05	42,307	-0.33	4.68	27.27 K	115.38 M	1.23	2.02	100.0	22.96	4.81 M	2.21 M	2.18	88.89 M
1207	1398/06/10	42,490	42,700	42,150	42,400	0.69	42,445	0.8	1.3	43.83 K	186.03 M	3.08	3.82	100.0	33.85	5.81 M	5.25 M	1.11	123.05 M
1208	1398/06/09	42,000	42,394	41,016	42,200	1.25	42,109	1.04	3.36	4.63 K	19.5 M	0.3	0.32	100.0	97.84	1.77 M	1.73 M	1.02	422.0 K
1209	1398/06/06	41,599	42,000	40,500	42,000	2.25	41,677	1.46	3.7	15.38 K	64.11 M	1.04	1.02	100.0	34.51	4.93 M	2.21 M	2.23	41.99 M
1210	1398/06/05	40,554	42,099	40,050	41,493	3.94	41,076	2.89	5.12	23.2 K	95.28 M	2.17	1.61	56.96	64.51	2.71 M	3.41 M	-1.26	-7.19 M
1211	1398/06/04	39,494	40,554	39,494	40,250	2.77	39,921	1.93	2.68	23.51 K	93.83 M	2.15	1.63	57.41	100.0	4.14 M	5.86 M	-1.42	-39.96 M
1212	1398/06/03	39,339	39,339	38,963	39,335	0.97	39,164	0.53	0.97	4.53 K	17.73 M	0.33	0.31	100.0	100.0	1.27 M	1.77 M	-1.4	0.0
1213	1398/06/02	39,299	39,299	38,800	39,298	0.81	38,957	-0.07	1.29	10.59 K	41.24 M	0.79	0.73	64.74	100.0	1.27 M	4.58 M	-3.6	-14.54 M
1214	1398/05/30	38,800	39,299	38,799	39,100	1.56	38,984	1.26	1.29	12.44 K	48.51 M	0.93	0.86	100.0	100.0	4.04 M	3.03 M	1.33	0.0
1215	1398/05/28	38,500	38,799	38,200	38,793	1.7	38,499	0.93	1.57	2.36 K	9.07 M	0.17	0.14	83.36	100.0	1.08 M	824.59 K	1.31	-1.51 M
1216	1398/05/27	37,500	38,300	37,500	38,300	1.11	38,143	0.69	2.13	24.79 K	94.57 M	1.93	1.64	39.9	100.0	4.72 M	3.78 M	1.25	-56.84 M
1217	1398/05/26	37,550	38,245	37,550	37,800	0.25	37,881	0.46	1.85	19.42 K	73.56 M	1.99	1.15	48.46	100.0	3.24 M	4.6 M	-1.42	-37.91 M
1218	1398/05/23	37,300	38,200	37,300	37,800	1.59	37,707	1.34	2.41	7.61 K	28.7 M	0.61	0.44	48.46	100.0	3.24 M	4.6 M	-1.42	-37.91 M
1219	1398/05/22	37,151	37,550	37,000	37,300	0.09	37,207	-0.16	1.49	12.47 K	46.4 M	1.15	0.72	17.41	100.0	734.44 K	3.57 M	-4.86	-38.32 M
1220	1398/05/20	38,002	38,002	37,100	37,100	-0.24	37,268	0.21	2.43	6.06 K	22.59 M	0.59	0.16	87.8	100.0	1.8 M	7.53 M	-4.18	-2.76 M
1221	1398/05/19	37,597	37,597	37,150	37,171	-1.85	37,190	-1.8	1.2	18.68 K	69.47 M	2.31	0.46	16.86	100.0	976.14 K	5.79 M	-5.93	-57.76 M
1222	1398/05/16	38,298	38,298	37,351	37,900	-0.58	37,870	-0.66	2.54	3.94 K	14.9 M	0.49	0.1	100.0	73.79	1.49 M	1.22 M	1.22	3.91 M
1223	1398/05/15	38,250	38,500	37,530	37,535	-2.0	38,122	-0.47	2.58	21.36 K	81.44 M	1.33	0.53	61.51	32.41	4.55 M	2.4 M	1.9	23.7 M
1224	1398/05/14	38,399	38,399	38,200	38,300	2.0	38,302	2.01	0.52	4.08 K	15.62 M	0.19	0.1	100.0	90.19	2.6 M	4.69 M	-1.8	1.53 M
1225	1398/05/13	37,380	38,100	37,203	37,204	-0.49	37,548	0.43	2.41	3.18 K	11.93 M	0.14	0.08	100.0	100.0	917.62 K	1.99 M	-2.17	0.0
1226	1398/05/12	37,858	37,858	37,201	37,310	-1.45	37,389	-1.24	1.77	7.81 K	29.19 M	0.3	0.19	100.0	100.0	2.09 M	2.65 M	-1.27	0.0
1227	1398/05/09	38,000	38,198	37,203	37,750	-0.76	37,858	-0.48	2.67	3.36 K	12.71 M	0.13	0.08	100.0	54.8	1.59 M	1.74 M	-1.1	5.75 M
1228	1398/05/08	37,800	38,300	37,722	37,722	-0.44	38,039	0.4	1.53	61.96 K	235.7 M	3.8	1.57	67.62	35.37	6.38 M	11.91 M	-1.87	76.02 M
1229	1398/05/07	38,000	38,000	37,706	37,900	-0.31	37,888	-0.34	0.78	29.83 K	113.02 M	2.33	0.78	66.5	11.78	7.52 M	1.48 M	5.08	61.84 M
1230	1398/05/06	37,980	38,300	37,751	38,000	0.99	38,018	1.04	1.45	9.64 K	36.64 M	0.53	0.22	97.57	96.86	1.79 M	2.37 M	-1.32	259.16 K
1231	1398/05/05	37,550	38,000	37,200	37,300	-0.94	37,626	-0.07	2.15	24.17 K	90.94 M	1.76	0.53	46.24	73.76	3.5 M	6.71 M	-1.91	-25.03 M
1232	1398/05/02	37,700	37,771	37,201	37,550	1.42	37,654	1.7	1.53	5.45 K	20.53 M	0.23	0.12	100.0	100.0	2.05 M	2.57 M	-1.25	0.0
1233	1398/05/01	37,000	37,300	37,000	37,150	0.2	37,026	-0.13	0.81	12.44 K	46.06 M	0.5	0.25	19.68	100.0	906.36 K	5.76 M	-6.35	-37.0 M
1234	1398/04/31	36,201	37,899	36,200	37,498	2.71	37,076	1.55	4.69	12.32 K	45.67 M	0.51	0.24	18.88	100.0	718.58 K	3.81 M	-5.3	-37.04 M
1235	1398/04/30	36,050	36,987	36,050	36,550	-0.68	36,509	-0.79	2.6	36.69 K	133.96 M	0.37	0.74	18.31	100.0	1.89 M	11.16 M	-5.92	-109.43 M
1236	1398/04/29	37,385	37,385	36,055	36,980	2.1	36,800	1.6	3.69	1.66 K	6.12 M	0.01	0.03	100.0	69.59	873.74 K	608.03 K	1.44	1.86 M
1237	1398/04/26	35,600	36,990	35,600	36,300	-0.63	36,219	-0.85	3.9	55.88 K	202.4 M	0.53	1.17	22.93	40.57	2.44 M	8.21 M	-3.36	-35.7 M
1238	1398/04/25	37,899	37,899	36,000	36,500	-4.2	36,530	-4.12	5.28	17.44 K	63.7 M	0.17	0.37	94.35	100.0	3.0 M	4.55 M	-1.51	-3.6 M
1239	1398/04/24	38,040	38,400	37,500	38,000	-0.04	38,099	0.22	2.4	9.92 K	37.8 M	0.09	0.21	100.0	78.37	1.89 M	2.69 M	-1.42	8.17 M
1240	1398/04/23	38,035	38,040	37,200	37,899	2.16	38,017	2.48	2.26	412.89 K	1.57 B	17.93	14.99	1.84	2.94	2.89 M	6.59 M	-2.28	-17.21 M
1241	1398/04/22	36,704	38,300	36,501	37,000	0.24	37,098	0.5	4.93	81.89 K	303.79 M	11.46	3.18	25.47	18.84	7.04 M	2.29 M	3.07	20.15 M
1242	1398/04/19	36,611	37,100	36,611	36,705	-0.03	36,913	0.54	1.34	9.08 K	33.52 M	0.65	0.35	87.39	28.65	2.44 M	738.68 K	3.3	19.69 M
1243	1398/04/18	36,620	36,979	36,500	36,650	0.32	36,716	0.5	1.31	7.08 K	25.98 M	0.55	0.27	79.35	93.71	1.47 M	2.43 M	-1.65	-3.73 M
1244	1398/04/17	36,790	36,998	36,210	36,500	1.48	36,532	1.57	2.18	11.82 K	43.18 M	1.02	0.45	50.61	93.15	1.68 M	4.02 M	-2.39	-18.37 M
1245	1398/04/16	35,500	36,990	35,500	36,120	0.57	35,969	0.15	4.2	5.27 K	18.94 M	0.15	0.2	60.0	59.95	1.62 M	1.62 M	-1.0	10.37 K
1246	1398/04/15	36,500	36,500	35,806	35,890	-1.27	35,914	-1.2	1.94	2.49 K	8.96 M	0.05	0.09	100.0	100.0	746.41 K	2.24 M	-3.0	0.0
1247	1398/04/12	37,000	37,000	36,300	36,300	-0.6	36,350	-0.46	1.93	43.32 K	157.48 M	1.03	1.42	9.54	7.67	883.32 K	1.73 M	-1.95	2.93 M
1248	1398/04/11	36,000	36,999	36,000	36,990	0.84	36,519	-0.45	2.77	1.98 K	7.24 M	0.03	0.06	97.91	74.1	1.18 M	1.07 M	1.1	1.72 M
1249	1398/04/10	37,300	37,300	36,001	36,200	-1.69	36,683	-0.38	3.61	4.92 K	18.04 M	0.08	0.15	100.0	70.37	1.2 M	1.27 M	-1.06	5.35 M
1250	1398/04/09	36,750	37,600	36,601	37,099	1.14	36,823	0.39	2.73	125.11 K	460.68 M	3.21	4.67	13.57	86.94	4.17 M	44.5 M	-10.67	-337.97 M
1251	1398/04/05	36,500	37,200	36,500	36,550	0.86	36,680	1.22	1.92	54.76 K	200.86 M	1.77	2.2	26.26	8.9	3.52 M	2.56 M	1.38	34.87 M
1252	1398/04/04	36,975	36,975	35,210	36,450	2.41	36,237	1.82	5.01	23.15 K	83.88 M	0.8	0.97	20.51	98.84	1.23 M	5.53 M	-4.5	-65.7 M
1253	1398/04/03	35,148	36,398	34,512	35,200	1.46	35,591	2.58	5.46	96.24 K	342.52 M	9.4	5.08	4.34	71.31	1.24 M	9.39 M	-7.59	-229.41 M
1254	1398/04/02	35,000	35,230	34,500	34,700	1.6	34,695	1.58	2.12	6.21 K	21.56 M	0.42	0.31	70.72	100.0	1.52 M	1.54 M	-1.01	-6.31 M
1255	1398/04/01	34,400	35,100	34,000	34,350	-0.43	34,155	-0.99	3.24	14.36 K	49.05 M	1.14	0.73	30.67	100.0	1.37 M	4.09 M	-2.99	-34.01 M
1256	1398/03/29	34,250	35,000	34,200	35,000	0.81	34,497	-0.64	2.34	14.8 K	51.04 M	0.79	0.78	45.5	100.0	3.32 M	2.84 M	1.17	-27.82 M
1257	1398/03/28	34,850	35,000	34,700	34,702	0.9	34,720	0.95	0.86	13.56 K	47.09 M	0.73	0.6	84.17	74.56	3.3 M	3.9 M	-1.18	4.53 M
1258	1398/03/27	34,200	34,802	34,200	34,450	-1.3	34,393	-1.46	1.76	2.26 K	7.78 M	0.11	0.1	77.56	100.0	861.55 K	518.41 K	1.66	-1.75 M
1259	1398/03/26	35,399	35,400	34,600	34,800	-0.84	34,902	-0.55	2.31	29.57 K	103.2 M	1.69	1.37	62.7	100.0	4.31 M	11.47 M	-2.66	-38.5 M
1260	1398/03/25	34,012	35,449	34,012	35,000	-0.49	35,096	-0.22	4.22	2.89 K	10.15 M	0.15	0.12	100.0	100.0	846.11 K	1.45 M	-1.71	0.0
1261	1398/03/22	35,000	35,400	34,011	35,289	2.99	35,174	2.66	4.08	45.7 K	160.75 M	3.72	2.13	32.1	12.33	2.58 M	1.32 M	1.95	31.78 M
1262	1398/03/21	34,001	34,990	33,701	34,910	0.2	34,263	-1.66	3.82	13.1 K	44.9 M	0.4	0.59	100.0	76.03	2.64 M	2.44 M	1.08	10.76 M
1263	1398/03/20	35,200	35,200	34,150	34,937	1.61	34,841	1.34	3.07	9.52 K	33.16 M	0.3	0.16	100.0	49.74	1.66 M	2.36 M	-1.42	16.66 M
1264	1398/03/19	33,900	35,100	33,900	35,100	3.56	34,382	1.44	3.54	16.2 K	55.69 M	0.47	0.25	100.0	96.47	3.71 M	4.13 M	-1.11	1.97 M
1265	1398/03/18	34,249	34,249	33,200	33,900	0.07	33,895	0.05	3.16	14.14 K	47.92 M	0.39	0.21	99.29	100.0	3.96 M	4.36 M	-1.1	-338.64 K
1266	1398/03/13	33,500	34,000	33,500	34,000	2.82	33,877	2.45	1.49	8.46 K	28.64 M	0.22	0.12	96.77	100.0	1.63 M	2.39 M	-1.46	-924.03 K
1267	1398/03/12	32,900	33,200	32,810	32,810	0.86	33,066	1.65	1.19	113.81 K	376.32 M	7.65	1.61	12.0	34.03	3.76 M	9.85 M	-2.62	-82.9 M
1268	1398/03/11	32,900	32,999	32,400	32,505	-1.12	32,529	-1.05	1.85	8.06 K	26.21 M	0.61	0.11	87.6	100.0	1.53 M	2.91 M	-1.9	-3.25 M
1269	1398/03/08	32,990	32,999	32,700	32,900	0.09	32,874	0.01	0.91	27.74 K	91.19 M	2.14	0.33	48.43	100.0	2.1 M	5.7 M	-2.71	-47.03 M
1270	1398/03/07	32,400	32,999	32,400	32,505	3.25	32,870	4.41	1.85	21.02 K	69.09 M	2.04	0.23	92.29	100.0	6.38 M	5.76 M	1.11	-5.33 M
1271	1398/03/05	31,750	32,000	31,000	32,000	3.6	31,483	1.92	3.23	17.43 K	54.87 M	2.32	0.19	42.38	100.0	1.94 M	3.43 M	-1.77	-31.62 M
1272	1398/03/04	30,700	31,005	30,700	31,005	-0.41	30,889	-0.78	0.99	115.0	355.23 K	0.0	0.0	91.36	100.0	324.53 K	118.41 K	2.74	-30.7 K
1273	1398/03/01	31,300	31,750	31,000	31,000	-0.95	31,132	-0.53	2.42	268.0	834.33 K	0.01	0.0	25.69	86.87	107.16 K	362.39 K	-3.38	-510.45 K
1274	1398/02/31	31,300	31,840	31,000	31,000	-1.17	31,298	-0.22	2.71	25.96 K	81.25 M	1.2	0.22	87.52	100.0	5.93 M	10.16 M	-1.71	-10.14 M
1275	1398/02/30	31,450	31,499	30,200	31,490	0.14	31,367	-0.25	4.3	7.66 K	24.01 M	0.28	0.06	93.71	100.0	5.63 M	2.67 M	2.11	-1.51 M
1276	1398/02/29	31,480	31,480	30,930	30,930	-1.34	31,445	0.3	1.78	3.57 K	11.23 M	0.13	0.03	100.0	100.0	1.6 M	2.25 M	-1.4	0.0
1277	1398/02/28	31,500	31,500	31,000	31,000	2.18	31,351	3.34	1.61	87.36 K	273.87 M	5.14	0.65	3.21	2.67	880.34 K	1.83 M	-2.07	1.5 M
1278	1398/02/25	30,200	30,500	30,200	30,500	-1.41	30,339	-1.93	0.99	5.82 K	17.65 M	0.03	0.04	46.94	100.0	1.66 M	4.41 M	-2.66	-9.36 M
1279	1398/02/24	30,990	30,990	30,000	30,990	0.85	30,937	0.67	3.3	3.81 K	11.79 M	0.02	0.03	94.91	100.0	1.87 M	1.97 M	-1.05	-600.0 K
1280	1398/02/23	30,900	30,900	30,500	30,790	4.52	30,730	4.32	1.31	38.16 K	117.27 M	0.2	0.26	14.79	11.95	2.48 M	3.5 M	-1.41	3.33 M
1281	1398/02/22	29,500	29,700	29,200	29,700	-2.22	29,458	-3.02	1.71	7.23 K	21.3 M	0.04	0.05	80.41	90.59	1.22 M	1.93 M	-1.58	-2.17 M
1282	1398/02/21	32,000	32,000	29,960	30,000	-0.81	30,374	0.43	6.81	29.92 K	90.88 M	0.13	0.2	100.0	66.5	5.05 M	5.49 M	-1.09	30.44 M
1283	1398/02/18	29,201	31,400	29,201	30,990	4.38	30,245	1.87	7.53	783.44 K	2.37 B	10.76	7.0	4.57	98.33	5.7 M	258.88 M	-45.4	-2.22 B
1284	1398/02/17	31,600	31,600	29,300	29,500	-5.07	29,689	-4.46	7.85	107.61 K	319.48 M	0.96	1.0	18.41	100.0	2.8 M	21.3 M	-7.6	-260.66 M
1285	1398/02/16	31,300	31,910	30,500	31,099	-4.4	31,076	-4.47	4.62	48.53 K	150.8 M	0.39	0.46	15.18	62.62	1.63 M	5.56 M	-3.4	-71.55 M
1286	1398/02/15	33,300	33,300	31,300	32,200	-1.75	32,529	-0.74	6.39	36.46 K	118.59 M	0.27	0.35	99.21	99.56	3.36 M	7.38 M	-2.2	-412.2 K
1287	1398/02/14	32,800	33,050	32,670	32,900	3.02	32,773	2.62	1.16	157.38 K	515.77 M	0.74	1.6	21.62	2.01	6.19 M	1.72 M	3.59	101.16 M
1288	1398/02/11	31,800	32,120	31,000	32,110	2.33	31,937	1.78	3.61	14.03 K	44.8 M	0.07	0.14	43.17	99.27	1.14 M	2.34 M	-2.06	-25.13 M
1289	1398/02/10	31,804	31,804	30,801	31,400	0.01	31,380	-0.06	3.26	304.8 K	956.46 M	2.04	3.51	100.0	7.46	38.26 M	8.92 M	4.29	885.12 M
1290	1398/02/09	29,201	31,600	29,201	31,600	4.46	31,398	3.8	8.22	116.31 K	365.18 M	0.56	1.43	70.58	20.83	21.48 M	3.46 M	6.21	181.67 M
1291	1398/02/08	29,449	30,600	29,449	30,600	5.22	30,250	4.01	3.91	73.57 K	222.54 M	0.38	0.94	6.09	20.84	1.13 M	2.73 M	-2.42	-32.83 M
1292	1398/02/07	28,999	29,449	28,599	29,232	2.22	29,083	1.7	2.97	549.75 K	1.6 B	6.36	10.68	1.58	2.68	2.3 M	6.12 M	-2.67	-17.58 M
1293	1398/02/04	28,200	28,998	28,200	28,750	-0.68	28,598	-1.21	2.83	2.05 K	5.85 M	0.02	0.04	63.63	100.0	931.25 K	1.17 M	-1.26	-2.13 M
1294	1398/02/03	29,700	29,800	28,700	28,700	-1.55	28,947	-0.7	3.83	5.72 K	16.56 M	0.04	0.11	69.49	66.28	1.28 M	5.49 M	-4.29	532.91 K
1295	1398/02/02	30,200	30,200	29,150	29,250	0.41	29,151	0.07	3.6	402.36 K	1.17 B	6.11	12.44	0.59	100.0	989.06 K	167.56 M	-169.41	-1.17 B
1296	1398/01/31	28,700	29,999	28,700	29,000	1.31	29,130	1.76	4.53	11.22 K	32.7 M	0.16	0.35	75.34	82.05	2.24 M	3.35 M	-1.5	-2.19 M
1297	1398/01/28	29,500	29,500	28,201	29,348	-1.81	28,625	-4.23	4.61	10.52 K	30.11 M	0.13	0.33	54.49	100.0	1.09 M	2.15 M	-1.97	-13.71 M
1298	1398/01/27	30,400	30,400	29,780	29,783	0.0	29,889	0.36	2.08	63.27 K	189.12 M	0.94	2.17	71.65	20.94	9.68 M	3.6 M	2.69	95.91 M
1299	1398/01/26	29,500	30,200	29,500	29,800	3.81	29,782	3.75	2.37	177.59 K	528.9 M	5.26	7.88	86.4	1.96	35.15 M	1.04 M	33.84	446.57 M
1300	1398/01/25	28,200	29,500	28,100	29,500	2.59	28,706	-0.17	4.98	66.89 K	192.01 M	2.39	3.35	10.31	98.42	1.8 M	9.0 M	-5.0	-169.17 M
1301	1398/01/24	28,600	29,000	28,550	28,550	-0.2	28,755	0.52	1.58	25.38 K	72.99 M	1.0	1.26	43.58	47.36	1.99 M	2.47 M	-1.24	-2.76 M
1302	1398/01/21	28,500	28,800	28,400	28,800	3.97	28,606	3.27	1.41	65.41 K	187.11 M	4.33	3.66	40.79	100.0	5.87 M	18.71 M	-3.19	-110.78 M
1303	1398/01/20	27,700	27,700	27,700	27,700	-1.78	27,700	-1.78	0.0	143.0	396.11 K	0.01	0.01	0.0	100.0	0.0	396.11 K	0.0	-396.11 K
1304	1398/01/19	28,250	28,250	27,450	28,000	-1.92	28,202	-1.22	2.91	11.03 K	31.1 M	0.36	0.6	100.0	87.64	4.44 M	4.54 M	-1.02	3.84 M
1305	1398/01/18	28,400	28,700	28,000	28,000	0.74	28,549	2.72	2.5	38.23 K	109.15 M	1.52	2.19	100.0	42.55	6.82 M	3.32 M	2.06	62.71 M
1306	1398/01/17	28,499	28,499	27,200	28,295	2.83	27,793	1.01	4.78	12.6 K	35.03 M	0.52	0.74	62.92	100.0	3.15 M	3.89 M	-1.24	-12.99 M
1307	1398/01/11	28,499	28,499	27,400	27,400	-1.21	27,515	-0.8	4.01	13.47 K	37.07 M	0.55	0.81	80.29	99.33	4.25 M	5.26 M	-1.24	-7.06 M
1308	1398/01/10	27,700	28,200	27,000	28,000	0.97	27,736	0.02	4.44	19.03 K	52.78 M	0.86	1.17	99.75	39.0	3.76 M	2.06 M	1.83	32.07 M
1309	1398/01/07	27,312	27,900	27,312	27,800	1.62	27,731	1.36	2.15	70.04 K	194.22 M	7.45	5.44	100.0	38.62	12.14 M	6.82 M	1.78	119.21 M
1310	1398/01/06	27,375	27,375	27,280	27,310	-0.25	27,358	-0.07	0.35	10.64 K	29.11 M	1.03	0.3	100.0	38.19	2.91 M	2.22 M	1.31	18.0 M
1311	1398/01/05	27,100	27,497	27,054	27,399	1.86	27,378	1.78	1.64	7.7 K	21.09 M	0.82	0.21	100.0	100.0	3.52 M	3.52 M	1.0	0.0
1312	1397/12/28	26,820	27,444	26,819	26,900	2.05	26,900	2.05	2.33	15.77 K	42.42 M	1.96	0.39	18.07	100.0	547.51 K	5.3 M	-9.69	-34.76 M
1313	1397/12/27	26,000	26,788	26,000	26,768	1.18	26,359	-0.36	3.03	5.92 K	15.61 M	0.7	0.14	65.06	100.0	1.13 M	1.56 M	-1.38	-5.45 M
1314	1397/12/26	26,499	26,500	25,800	25,812	0.33	26,455	2.83	2.71	6.98 K	18.46 M	0.43	0.16	97.2	75.74	2.56 M	1.75 M	1.47	3.96 M
1315	1397/12/25	25,500	26,000	25,500	25,900	2.6	25,726	1.91	1.96	15.18 K	39.05 M	0.92	0.36	18.99	100.0	1.85 M	5.58 M	-3.01	-31.63 M
1316	1397/12/22	25,200	25,790	25,200	25,599	0.44	25,243	-0.95	2.34	3.09 K	7.8 M	0.14	0.07	76.26	100.0	1.49 M	600.2 K	2.48	-1.85 M
1317	1397/12/21	25,500	25,500	25,400	25,500	0.54	25,486	0.49	0.39	9.06 K	23.08 M	0.38	0.22	100.0	100.0	4.62 M	4.62 M	1.0	0.0
1318	1397/12/20	25,000	25,400	25,000	25,361	3.84	25,362	3.84	1.6	7.9 K	20.04 M	0.3	0.19	100.0	100.0	6.68 M	4.01 M	1.67	0.0
1319	1397/12/19	24,281	24,900	24,281	24,890	2.51	24,424	0.59	2.55	46.34 K	113.17 M	2.63	1.19	3.43	66.5	646.35 K	9.41 M	-14.55	-71.38 M
1320	1397/12/18	24,510	24,510	24,100	24,300	1.21	24,281	1.13	1.7	15.86 K	38.51 M	0.89	0.4	1.08	100.0	207.61 K	4.28 M	-20.61	-38.09 M
1321	1397/12/15	24,599	24,599	23,900	23,900	-0.21	24,009	0.24	2.92	28.45 K	68.31 M	2.12	0.74	12.38	100.0	2.82 M	17.08 M	-6.06	-59.85 M
1322	1397/12/14	24,112	24,200	23,900	24,200	0.17	23,951	-0.86	1.26	20.3 K	48.63 M	1.98	0.54	1.52	100.0	246.08 K	24.32 M	-98.81	-47.89 M
1323	1397/12/13	24,104	24,290	24,100	24,100	-0.02	24,159	0.23	0.79	22.41 K	54.14 M	2.92	0.57	21.59	100.0	2.92 M	9.02 M	-3.09	-42.45 M
1324	1397/12/12	24,101	24,171	24,101	24,171	0.0	24,104	-0.27	0.29	1.05 K	2.52 M	0.13	0.03	100.0	100.0	1.26 M	839.62 K	1.5	0.0
1325	1397/12/11	24,210	24,210	24,100	24,200	-2.21	24,170	-2.34	0.46	16.83 K	40.69 M	0.17	0.39	8.2	100.0	834.4 K	13.56 M	-16.25	-37.35 M
1326	1397/12/08	24,300	24,900	24,300	24,899	1.67	24,748	1.06	2.47	6.5 K	16.08 M	0.06	0.15	83.08	73.64	2.67 M	1.69 M	1.58	1.52 M
1327	1397/12/07	24,700	24,849	24,300	24,300	-3.84	24,489	-3.09	2.26	4.48 K	10.96 M	0.04	0.1	97.98	100.0	1.07 M	1.83 M	-1.7	-221.13 K
1328	1397/12/06	25,300	25,300	25,000	25,000	-0.24	25,270	0.83	1.2	9.5 K	24.01 M	0.07	0.21	100.0	16.3	3.0 M	1.3 M	2.3	20.1 M
1329	1397/12/05	24,998	25,200	24,998	25,199	1.97	25,061	1.42	0.81	3.36 K	8.42 M	0.03	0.07	100.0	98.59	2.1 M	2.07 M	1.01	118.44 K
1330	1397/12/04	23,599	24,900	23,599	24,750	5.96	24,711	5.79	5.51	466.16 K	1.15 B	12.88	20.61	99.93	1.73	95.92 M	1.81 M	53.03	1.13 B
1331	1397/12/01	23,250	23,400	23,200	23,400	1.75	23,358	1.57	0.86	17.23 K	40.25 M	0.52	0.79	73.97	100.0	7.44 M	5.75 M	1.29	-10.48 M
1332	1397/11/30	22,990	23,400	22,990	23,150	1.3	22,998	0.64	1.78	111.14 K	255.6 M	10.21	6.63	3.57	100.0	1.52 M	36.51 M	-24.02	-246.48 M
1333	1397/11/29	22,850	22,990	22,850	22,990	1.42	22,852	0.82	0.61	45.5 K	103.97 M	24.89	3.05	1.11	100.0	1.15 M	51.99 M	-45.23	-102.82 M
1334	1397/11/28	22,600	22,771	22,600	22,700	-1.31	22,667	-1.46	0.76	820.0	1.86 M	0.43	0.05	25.66	100.0	158.99 K	619.56 K	-3.9	-1.38 M
1335	1397/11/27	23,000	23,200	23,000	23,001	0.4	23,002	0.41	0.87	6.31 K	14.52 M	0.91	0.4	2.45	100.0	177.65 K	3.63 M	-20.43	-14.16 M
1336	1397/11/24	22,900	23,050	22,900	22,900	-0.87	22,909	-0.83	0.66	1.64 K	3.76 M	0.24	0.1	0.0	100.0	0.0	752.34 K	0.0	-3.76 M
1337	1397/11/23	23,100	23,100	23,100	23,100	-0.62	23,100	-0.62	0.0	140.0	323.4 K	0.02	0.01	0.0	100.0	0.0	323.4 K	0.0	-323.4 K
1338	1397/11/21	23,200	23,300	23,200	23,300	-0.96	23,244	-1.19	0.43	225.0	523.0 K	0.01	0.01	44.55	100.0	233.0 K	261.5 K	-1.12	-290.0 K
1339	1397/11/17	23,509	23,530	23,509	23,530	1.95	23,525	1.93	0.09	1.3 K	3.06 M	0.07	0.07	100.0	73.53	3.06 M	749.6 K	4.08	809.43 K
1340	1397/11/16	23,100	23,299	23,000	23,299	1.35	23,079	0.39	1.3	31.49 K	72.67 M	1.06	1.71	4.74	100.0	689.48 K	14.53 M	-21.08	-69.22 M
1341	1397/11/15	23,000	23,200	22,851	22,851	0.67	22,989	1.27	1.53	1.55 K	3.56 M	0.05	0.05	9.67	100.0	172.26 K	890.25 K	-5.17	-3.22 M
1342	1397/11/14	22,700	22,701	22,700	22,701	-2.28	22,700	-2.28	0.0	296.0	671.93 K	0.01	0.01	32.43	100.0	108.96 K	335.96 K	-3.08	-454.0 K
1343	1397/11/13	23,230	23,230	23,230	23,230	0.41	23,230	0.41	0.0	59.5 K	138.22 M	1.79	2.29	0.0	100.0	0.0	138.22 M	0.0	-138.22 M
1344	1397/11/10	23,001	23,390	23,001	23,101	-0.3	23,136	-0.15	1.69	710.0	1.64 M	0.02	0.03	89.73	100.0	491.34 K	273.78 K	1.79	-168.63 K
1345	1397/11/09	23,170	23,300	23,170	23,299	1.26	23,170	0.7	0.56	86.93 K	201.42 M	4.97	3.79	0.21	99.92	209.69 K	100.63 M	-479.91	-200.85 M
1346	1397/11/08	23,000	23,290	23,000	23,290	0.43	23,009	-0.78	1.26	7.01 K	16.13 M	0.44	0.31	3.03	100.0	489.09 K	4.03 M	-8.25	-15.64 M
1347	1397/11/07	23,239	23,442	23,100	23,100	-1.46	23,191	-1.07	1.48	30.8 K	71.43 M	2.53	1.45	5.36	95.09	957.59 K	16.98 M	-17.73	-64.09 M
1348	1397/11/06	23,200	23,900	23,200	23,350	-0.41	23,442	-0.02	3.02	41.05 K	96.22 M	7.21	2.14	1.65	18.87	397.59 K	3.63 M	-9.13	-16.57 M
1349	1397/11/03	23,450	23,884	23,400	23,884	1.83	23,447	-0.03	2.07	6.75 K	15.83 M	1.21	0.35	2.83	99.4	223.75 K	1.57 M	-7.03	-15.29 M
1350	1397/11/02	23,450	23,600	23,450	23,450	0.86	23,454	0.88	0.64	1.89 K	4.42 M	0.23	0.1	2.67	100.0	118.0 K	1.11 M	-9.37	-4.3 M
1351	1397/11/01	23,250	23,250	23,250	23,250	-2.64	23,250	-2.64	0.0	75.0	174.38 K	0.01	0.0	0.0	100.0	0.0	174.38 K	0.0	-174.37 K
1352	1397/10/30	23,884	23,884	23,701	23,701	-0.44	23,881	0.32	0.77	11.19 K	26.72 M	1.12	0.56	100.0	22.55	13.36 M	3.01 M	4.43	20.7 M
1353	1397/10/29	23,852	23,852	23,800	23,800	0.6	23,805	0.62	0.22	8.56 K	20.37 M	0.94	0.25	9.76	90.24	1.99 M	18.39 M	-9.24	-16.4 M
1354	1397/10/26	23,600	23,950	23,600	23,601	0.4	23,658	0.65	1.48	6.11 K	14.46 M	0.29	0.18	29.62	86.65	1.43 M	3.13 M	-2.19	-8.25 M
1355	1397/10/25	23,500	24,000	23,500	23,500	-0.05	23,506	-0.02	2.13	15.5 K	36.44 M	0.86	0.45	1.32	100.0	480.0 K	12.15 M	-25.3	-35.95 M
1356	1397/10/24	23,461	23,799	23,461	23,510	-0.06	23,511	-0.05	1.44	12.2 K	28.67 M	0.21	0.35	7.83	100.0	374.26 K	4.1 M	-10.94	-26.43 M
1357	1397/10/23	23,401	23,600	23,400	23,600	0.24	23,523	-0.08	0.85	7.45 K	17.53 M	0.13	0.19	71.96	70.4	2.1 M	1.76 M	1.19	273.6 K
1358	1397/10/22	24,000	24,000	23,500	23,500	-1.36	23,543	-1.18	2.13	4.46 K	10.49 M	0.08	0.12	29.87	100.0	626.56 K	5.24 M	-8.37	-7.36 M
1359	1397/10/19	23,830	23,990	23,700	23,990	2.04	23,823	1.33	1.22	64.25 K	153.06 M	1.48	1.83	16.7	100.0	8.52 M	30.61 M	-3.59	-127.5 M
1360	1397/10/18	23,400	23,520	23,400	23,520	1.42	23,510	1.38	0.51	1.29 K	3.03 M	0.03	0.03	98.53	100.0	745.88 K	1.01 M	-1.35	-44.65 K
1361	1397/10/17	23,100	23,500	23,100	23,500	1.97	23,190	0.62	1.73	210.01 K	487.01 M	32.26	7.66	15.71	32.15	25.5 M	52.2 M	-2.05	-80.1 M
1362	1397/10/16	23,000	23,094	23,000	23,005	-0.38	23,047	-0.2	0.41	2.1 K	4.85 M	0.33	0.06	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1363	1397/10/15	22,800	23,490	22,800	23,390	0.28	23,093	-0.99	3.03	1.79 K	4.14 M	0.3	0.05	83.15	61.84	573.81 K	640.15 K	-1.12	882.27 K
1364	1397/10/12	23,317	23,500	23,101	23,390	-1.35	23,324	-1.62	1.73	1.5 K	3.49 M	0.19	0.04	100.0	37.92	698.8 K	662.45 K	1.05	2.17 M
1365	1397/10/11	23,201	23,800	23,201	23,750	1.24	23,709	1.07	2.58	24.15 K	57.26 M	4.66	0.38	100.0	45.71	14.32 M	6.54 M	2.19	31.09 M
1366	1397/10/10	23,455	23,800	23,455	23,800	1.16	23,458	-0.29	1.47	3.0 K	7.04 M	0.43	0.05	100.0	100.0	7.04 M	2.35 M	3.0	0.0
1367	1397/10/09	23,798	23,800	23,311	23,311	-1.21	23,526	-0.3	2.1	1.5 K	3.52 M	0.19	0.02	100.0	100.0	503.46 K	704.84 K	-1.4	0.0
1368	1397/10/08	23,597	23,597	23,597	23,597	2.88	23,597	2.88	0.0	200.0	471.94 K	0.0	0.0	100.0	100.0	471.94 K	471.94 K	1.0	0.0
1369	1397/10/05	22,610	23,000	22,610	23,000	2.13	22,937	1.85	1.72	10.21 K	23.42 M	0.15	0.1	2.05	90.18	160.31 K	3.52 M	-21.96	-20.64 M
1370	1397/10/04	22,551	22,611	22,450	22,610	0.13	22,521	-0.27	0.72	11.0 K	24.77 M	0.16	0.1	9.1	100.0	2.25 M	4.95 M	-2.2	-22.52 M
1371	1397/10/03	22,510	22,600	22,500	22,600	0.45	22,581	0.36	0.44	12.3 K	27.78 M	0.18	0.11	18.64	100.0	1.73 M	9.26 M	-5.36	-22.6 M
1372	1397/10/02	22,285	22,610	22,285	22,610	2.1	22,499	1.6	1.46	5.5 K	12.37 M	0.07	0.05	100.0	100.0	3.09 M	4.12 M	-1.33	0.0
1373	1397/10/01	22,165	22,165	21,950	22,051	-1.66	22,144	-1.24	0.98	285.84 K	632.98 M	10.98	2.55	0.87	12.54	1.11 M	6.11 M	-5.52	-73.86 M
1374	1397/09/28	22,500	22,500	22,270	22,430	-0.63	22,423	-0.66	1.03	19.42 K	43.53 M	0.87	0.17	64.07	100.0	4.65 M	5.44 M	-1.17	-15.64 M
1375	1397/09/27	22,705	22,705	22,500	22,500	-2.4	22,573	-2.08	0.91	16.33 K	36.86 M	0.55	0.14	38.73	100.0	2.04 M	4.1 M	-2.01	-22.58 M
1376	1397/09/25	22,944	23,200	22,944	23,000	-1.08	23,053	-0.86	1.12	20.15 K	46.45 M	0.75	0.17	0.74	100.0	172.36 K	4.65 M	-26.95	-46.11 M
1377	1397/09/24	23,501	23,501	23,150	23,150	-1.41	23,252	-0.98	1.52	71.81 K	166.96 M	2.07	0.6	2.54	100.0	1.41 M	20.87 M	-14.77	-162.72 M
1378	1397/09/21	23,600	23,999	23,410	23,500	-2.31	23,482	-2.39	2.52	2.44 K	5.74 M	0.06	0.02	100.0	100.0	956.51 K	717.38 K	1.33	0.0
1379	1397/09/19	24,199	24,199	23,900	23,900	-0.07	24,056	0.58	1.25	749.0	1.8 M	0.01	0.01	100.0	100.0	450.45 K	360.36 K	1.25	0.0
1380	1397/09/18	24,150	24,150	23,800	23,800	-1.62	23,917	-1.13	1.47	52.3 K	125.09 M	0.34	0.44	1.59	4.38	398.37 K	1.37 M	-3.44	-3.49 M
1381	1397/09/17	24,200	24,251	24,100	24,150	0.6	24,191	0.77	0.63	6.33 K	15.3 M	0.04	0.05	100.0	100.0	2.19 M	5.1 M	-2.33	0.0
1382	1397/09/14	24,100	24,300	23,800	23,900	0.05	24,007	0.5	2.1	112.02 K	268.93 M	0.48	0.97	2.56	42.6	1.38 M	22.92 M	-16.62	-107.68 M
1383	1397/09/13	23,700	24,000	23,700	23,900	-0.05	23,887	-0.1	1.27	25.84 K	61.73 M	0.1	0.2	8.41	100.0	1.73 M	12.35 M	-7.13	-56.54 M
1384	1397/09/12	23,810	24,000	23,800	23,950	3.01	23,912	2.85	0.84	68.39 K	163.53 M	0.27	0.54	7.42	35.85	1.52 M	14.66 M	-9.66	-46.49 M
1385	1397/09/11	23,300	23,499	22,900	23,352	3.18	23,250	2.73	2.62	550.24 K	1.28 B	2.67	5.54	99.64	1.86	141.63 M	2.16 M	65.42	1.25 B
1386	1397/09/10	22,600	22,999	22,600	22,999	-1.94	22,633	-3.5	1.77	40.33 K	91.29 M	0.2	0.37	0.83	100.0	150.96 K	6.09 M	-40.31	-90.53 M
1387	1397/09/07	23,500	23,600	23,300	23,360	-1.83	23,454	-1.44	1.29	493.4 K	1.16 B	4.18	4.04	0.3	69.03	878.96 K	133.13 M	-151.46	-795.27 M
1388	1397/09/06	23,840	23,840	23,500	23,700	1.23	23,796	1.64	1.45	80.5 K	191.55 M	0.59	0.68	0.62	100.0	1.19 M	38.31 M	-32.33	-190.37 M
1389	1397/09/05	23,501	23,550	22,900	23,500	-2.84	23,412	-3.2	2.84	82.7 K	193.61 M	0.62	0.71	3.27	100.0	1.27 M	21.51 M	-16.98	-187.28 M
1390	1397/09/03	24,700	24,702	23,900	24,100	-3.18	24,187	-2.83	3.36	334.88 K	809.96 M	3.76	3.32	2.93	43.88	2.97 M	29.62 M	-9.99	-331.71 M
1391	1397/08/30	24,900	24,902	24,801	24,801	-0.58	24,891	-0.22	0.41	9.98 K	24.85 M	0.11	0.09	49.79	100.0	6.19 M	6.21 M	-1.0	-12.48 M
1392	1397/08/29	25,000	25,000	24,800	25,000	0.2	24,946	-0.01	0.81	81.46 K	203.2 M	0.87	0.75	0.32	100.0	160.29 K	33.87 M	-211.28	-202.56 M
1393	1397/08/28	24,600	25,200	24,600	25,200	2.75	24,949	1.72	2.44	171.53 K	427.95 M	2.75	1.69	0.53	5.62	753.34 K	3.44 M	-4.56	-21.8 M
1394	1397/08/27	25,350	25,350	24,300	24,850	-1.23	24,526	-2.52	4.32	66.8 K	163.84 M	1.32	0.67	9.52	18.8	1.95 M	2.8 M	-1.44	-15.2 M
1395	1397/08/26	25,301	25,500	24,800	25,100	-2.2	25,159	-1.97	2.82	114.97 K	289.24 M	4.08	1.08	3.05	100.0	1.47 M	7.82 M	-5.32	-280.43 M
1396	1397/08/23	25,602	26,099	25,602	25,604	-1.34	25,664	-1.11	1.94	18.5 K	47.47 M	0.64	0.17	13.61	13.61	1.29 M	1.29 M	1.0	0.0
1397	1397/08/22	25,650	26,100	25,650	25,920	0.5	25,953	0.63	1.75	96.26 K	249.82 M	5.88	0.88	0.4	14.82	494.0 K	2.47 M	-5.0	-36.03 M
1398	1397/08/21	25,600	26,000	25,600	26,000	1.65	25,790	0.83	1.56	15.83 K	40.84 M	0.22	0.13	44.51	57.39	6.06 M	5.86 M	1.03	-5.26 M
1399	1397/08/20	25,700	25,700	25,501	25,690	-2.08	25,578	-2.51	0.78	6.74 K	17.23 M	0.09	0.05	85.08	100.0	1.22 M	2.46 M	-2.01	-2.57 M
1400	1397/08/19	26,490	26,750	26,103	26,220	-1.04	26,237	-0.98	2.48	3.58 K	9.4 M	0.05	0.03	82.84	78.96	1.56 M	1.86 M	-1.19	364.48 K
1401	1397/08/15	26,450	26,500	26,450	26,490	-0.01	26,496	0.02	0.19	23.11 K	61.24 M	0.2	0.14	13.46	17.97	1.65 M	1.22 M	1.35	-2.76 M
1402	1397/08/14	26,499	26,599	26,300	26,599	1.46	26,492	1.05	1.14	32.6 K	86.36 M	0.13	0.15	6.48	38.04	1.4 M	4.69 M	-3.35	-27.25 M
1403	1397/08/13	26,300	26,599	25,700	26,000	-0.85	26,217	-0.02	3.5	295.39 K	774.43 M	1.44	1.31	3.96	10.75	4.38 M	6.4 M	-1.46	-52.58 M
1404	1397/08/12	26,010	26,300	26,010	26,230	-1.1	26,223	-1.13	1.11	5.38 K	14.1 M	0.03	0.02	62.84	100.0	1.48 M	2.35 M	-1.59	-5.24 M
1405	1397/08/09	26,400	26,700	26,400	26,700	0.39	26,522	-0.28	1.14	12.82 K	33.99 M	0.06	0.04	97.67	90.37	3.32 M	3.84 M	-1.16	2.48 M
1406	1397/08/07	27,400	27,400	26,400	26,530	0.53	26,596	0.78	3.79	232.56 K	618.51 M	1.11	0.65	22.12	10.12	5.47 M	5.69 M	-1.04	74.24 M
1407	1397/08/06	26,100	26,500	26,100	26,450	0.59	26,390	0.36	1.53	755.87 K	1.99 B	11.75	1.87	0.76	100.0	2.16 M	221.64 M	-102.43	-1.98 B
1408	1397/08/05	26,400	26,400	26,120	26,200	-3.27	26,295	-2.92	1.07	19.57 K	51.46 M	0.29	0.05	29.68	98.57	763.67 K	5.07 M	-6.64	-35.45 M
1409	1397/08/02	27,300	27,300	26,602	26,940	-1.46	27,086	-0.93	2.62	22.91 K	62.07 M	0.35	0.05	100.0	23.01	6.21 M	3.57 M	1.74	47.79 M
1410	1397/08/01	28,598	28,598	27,145	27,300	-1.42	27,339	-1.28	5.35	31.61 K	86.41 M	0.28	0.07	27.77	98.66	1.71 M	6.09 M	-3.55	-61.26 M
1411	1397/07/30	27,501	28,000	27,300	27,600	-0.45	27,693	-0.12	2.56	213.48 K	591.18 M	2.35	0.46	10.52	99.95	5.18 M	39.39 M	-7.6	-528.73 M
1412	1397/07/29	28,000	28,150	27,502	27,799	0.27	27,726	0.01	2.36	34.17 K	94.74 M	0.35	0.07	84.71	90.78	4.01 M	5.73 M	-1.43	-5.75 M
1413	1397/07/28	26,801	27,999	26,801	27,990	5.29	27,724	4.29	4.47	33.49 K	92.86 M	0.25	0.06	95.34	100.0	2.95 M	5.16 M	-1.75	-4.33 M
1414	1397/07/25	26,000	27,178	25,850	27,100	2.21	26,584	0.27	5.14	16.75 K	44.52 M	0.09	0.03	75.86	80.28	2.41 M	1.7 M	1.42	-1.97 M
1415	1397/07/24	27,527	27,527	26,400	26,800	3.42	26,513	2.31	4.27	261.35 K	692.94 M	1.98	0.43	23.59	3.52	6.29 M	3.05 M	2.06	139.06 M
1416	1397/07/23	25,500	26,700	25,500	26,700	5.18	25,915	2.09	4.71	108.3 K	280.66 M	0.41	0.17	40.74	90.56	6.35 M	19.55 M	-3.08	-139.85 M
1417	1397/07/22	24,650	25,440	24,650	25,400	1.6	25,385	1.54	3.2	68.63 K	174.22 M	0.16	0.11	5.28	3.78	1.84 M	732.58 K	2.51	2.61 M
1418	1397/07/21	25,650	25,650	24,951	24,981	-5.12	25,001	-5.05	2.8	227.68 K	569.23 M	0.46	0.35	7.88	98.3	6.41 M	32.91 M	-5.14	-514.69 M
1419	1397/07/18	26,000	26,600	25,800	26,400	0.56	26,330	0.29	3.1	218.54 K	575.43 M	0.34	0.32	96.04	29.08	61.41 M	11.16 M	5.5	385.32 M
1420	1397/07/17	26,300	26,360	26,000	26,290	5.17	26,253	5.02	1.38	35.26 K	92.56 M	0.04	0.05	75.47	53.8	4.11 M	7.11 M	-1.73	20.06 M
1421	1397/07/16	25,000	25,650	24,200	24,868	-1.11	24,998	-0.59	5.99	770.82 K	1.93 B	0.89	1.15	21.41	11.1	22.92 M	10.69 M	2.14	198.74 M
1422	1397/07/15	25,350	25,558	24,500	24,690	-3.46	25,146	-1.68	4.32	855.62 K	2.15 B	0.83	1.32	3.7	36.48	6.63 M	14.81 M	-2.23	-705.23 M
1423	1397/07/14	26,800	27,400	25,400	25,400	-3.47	25,576	-2.8	7.87	583.94 K	1.49 B	0.58	0.94	13.1	91.0	5.02 M	90.61 M	-18.06	-1.16 B
1424	1397/07/11	25,410	26,850	25,000	26,350	-0.13	26,313	-0.27	7.4	939.58 K	2.47 B	1.05	1.58	45.39	7.37	53.44 M	7.29 M	7.33	939.93 M
1425	1397/07/10	27,600	27,600	26,200	26,200	-5.51	26,385	-4.84	5.34	1.72 M	4.53 B	2.57	3.36	2.59	22.82	5.86 M	22.95 M	-3.91	-915.49 M
1426	1397/07/09	28,400	28,400	27,243	27,600	0.3	27,727	0.76	4.25	256.19 K	710.34 M	0.4	0.52	100.0	14.74	14.5 M	4.98 M	2.91	605.65 M
1427	1397/07/08	27,000	28,000	27,000	27,800	6.62	27,517	5.53	3.7	1.69 M	4.65 B	4.14	3.95	48.35	0.08	26.46 M	1.22 M	21.72	2.25 B
1428	1397/07/07	25,820	26,780	25,820	26,750	4.03	26,075	1.4	3.72	445.54 K	1.16 B	1.0	1.1	93.19	3.45	19.33 M	3.64 M	5.31	1.04 B
1429	1397/07/04	26,000	26,000	25,500	25,500	1.88	25,714	2.73	1.96	372.68 K	958.3 M	0.96	0.93	97.34	9.25	20.28 M	12.67 M	1.6	844.14 M
1430	1397/07/03	25,000	25,250	24,812	25,150	3.79	25,030	3.29	1.77	569.47 K	1.43 B	0.88	1.5	100.0	1.88	25.01 M	2.44 M	10.25	1.4 B
1431	1397/07/02	23,801	24,500	23,801	24,335	2.94	24,232	2.5	2.94	145.05 K	351.47 M	0.18	0.39	60.09	24.93	6.21 M	7.3 M	-1.18	123.58 M
1432	1397/07/01	23,570	23,900	23,500	23,750	2.21	23,641	1.74	1.7	507.1 K	1.2 B	0.68	1.46	43.79	61.39	30.88 M	61.33 M	-1.99	-211.05 M
1433	1397/06/31	22,851	23,300	22,851	23,300	2.58	23,237	2.31	1.96	635.56 K	1.48 B	0.92	1.79	97.97	10.83	160.75 M	13.33 M	12.06	1.29 B
1434	1397/06/27	23,000	23,000	22,601	22,737	-1.41	22,713	-1.51	1.77	81.44 K	184.98 M	0.1	0.23	100.0	99.38	30.83 M	22.98 M	1.34	1.15 M
1435	1397/06/26	23,000	23,250	22,852	22,853	2.07	23,062	3.01	1.74	1.85 M	4.26 B	4.38	5.87	25.04	0.76	48.52 M	4.06 M	11.95	1.04 B
1436	1397/06/25	22,750	22,950	21,000	22,790	-1.17	22,389	-2.91	9.29	936.14 K	2.1 B	2.53	3.49	11.51	13.03	26.81 M	30.34 M	-1.13	-31.71 M
1437	1397/06/24	23,900	23,900	22,701	22,800	-0.21	23,059	0.92	5.28	222.61 K	513.32 M	0.55	0.82	100.0	23.86	18.33 M	17.49 M	1.05	390.86 M
1438	1397/06/21	22,500	23,481	22,460	22,850	4.5	22,849	4.5	4.55	359.72 K	821.94 M	1.06	1.23	100.0	4.38	22.21 M	4.5 M	4.93	785.91 M
1439	1397/06/20	21,667	22,060	21,580	21,800	0.68	21,865	0.98	2.22	557.63 K	1.22 B	1.78	2.07	71.26	48.8	36.2 M	66.11 M	-1.83	273.85 M
1440	1397/06/19	21,450	21,752	21,450	21,667	3.32	21,653	3.26	1.41	33.79 K	73.16 M	0.11	0.13	32.03	59.31	1.95 M	21.7 M	-11.11	-19.96 M
1441	1397/06/18	20,660	21,184	20,660	21,184	2.52	20,970	1.48	2.54	678.47 K	1.42 B	3.95	2.88	97.72	2.35	99.31 M	3.04 M	32.7	1.36 B
1442	1397/06/17	20,450	20,675	20,450	20,650	2.38	20,664	2.45	1.1	403.3 K	833.37 M	2.63	1.83	100.0	0.04	69.45 M	155.95 K	445.32	833.06 M
1443	1397/06/14	20,100	20,400	20,020	20,400	0.24	20,170	-0.89	1.9	30.61 K	61.74 M	0.21	0.13	69.89	74.44	3.92 M	3.28 M	1.2	-2.8 M
1444	1397/06/13	20,450	20,450	20,080	20,360	4.99	20,351	4.95	1.84	418.4 K	851.48 M	3.47	1.37	98.46	3.76	76.21 M	4.57 M	16.66	806.31 M
1445	1397/06/12	19,301	19,965	19,300	19,965	4.28	19,392	1.28	3.45	5.05 K	9.79 M	0.04	0.01	23.59	98.58	384.72 K	1.07 M	-2.79	-7.34 M
1446	1397/06/11	19,251	19,400	19,100	19,400	-2.05	19,146	-3.34	1.57	999.0	1.91 M	0.01	0.0	100.0	100.0	637.55 K	478.17 K	1.33	0.0
1447	1397/06/10	19,999	19,999	19,600	19,800	-1.0	19,807	-0.96	2.04	311.78 K	617.55 M	3.66	0.67	100.0	33.95	68.62 M	41.93 M	1.64	407.92 M
1448	1397/06/07	19,999	19,999	19,999	19,999	0.18	19,999	0.18	0.0	4.05 K	8.11 M	0.02	0.01	100.0	100.0	4.05 M	2.03 M	2.0	0.0
1449	1397/06/06	20,565	20,565	19,780	20,050	-3.16	19,964	-3.58	3.97	281.64 K	562.26 M	1.43	0.56	93.91	9.52	37.71 M	6.69 M	5.64	474.46 M
1450	1397/06/05	20,650	20,710	20,650	20,657	2.95	20,705	3.19	0.29	108.07 K	223.75 M	0.28	0.19	100.0	3.84	24.86 M	2.15 M	11.57	215.15 M
1451	1397/06/04	19,750	20,300	19,750	20,250	2.38	20,065	1.44	2.78	22.81 K	45.77 M	0.06	0.04	44.73	73.83	3.41 M	3.07 M	1.11	-13.32 M
1452	1397/06/03	19,700	19,950	19,441	19,441	-0.81	19,780	0.92	2.62	9.58 K	18.96 M	0.02	0.02	89.6	59.26	3.4 M	2.81 M	1.21	5.75 M
1453	1397/05/30	19,650	19,660	19,570	19,660	-0.22	19,600	-0.52	0.46	787.74 K	1.54 B	1.78	1.52	33.4	67.63	103.15 M	174.03 M	-1.69	-528.42 M
1454	1397/05/29	19,300	20,000	19,300	19,650	3.89	19,703	4.17	3.63	54.0 K	106.4 M	0.12	0.1	74.63	48.65	7.94 M	4.31 M	1.84	27.64 M
1455	1397/05/28	18,970	18,999	18,850	18,999	1.11	18,914	0.65	0.79	1.08 M	2.04 B	4.57	2.33	1.14	2.5	4.64 M	7.29 M	-1.57	-27.79 M
1456	1397/05/27	18,870	18,890	18,400	18,890	-1.79	18,791	-2.31	2.66	2.71 K	5.08 M	0.01	0.01	99.82	18.48	1.27 M	469.6 K	2.7	4.13 M
1457	1397/05/24	18,545	19,300	18,520	18,520	-0.15	19,235	3.7	4.21	273.32 K	525.73 M	1.34	0.61	0.53	100.0	698.66 K	52.57 M	-75.25	-522.94 M
1458	1397/05/23	18,540	18,790	18,500	18,500	0.87	18,548	1.13	1.57	811.58 K	1.51 B	8.05	1.98	0.99	34.72	2.49 M	104.53 M	-42.04	-507.74 M
1459	1397/05/22	18,280	18,420	18,280	18,420	-1.17	18,341	-1.6	0.77	60.07 K	110.18 M	0.13	0.15	0.9	100.0	994.68 K	11.02 M	-11.08	-109.18 M
1460	1397/05/21	18,650	18,850	18,502	18,548	0.16	18,639	0.65	1.88	30.05 K	56.01 M	0.05	0.07	55.3	100.0	3.87 M	7.0 M	-1.81	-25.04 M
1461	1397/05/20	18,772	18,900	18,350	18,380	-1.98	18,519	-1.24	3.0	11.47 K	21.24 M	0.02	0.03	48.04	100.0	1.7 M	2.36 M	-1.39	-11.03 M
1462	1397/05/17	18,900	18,930	18,650	18,799	-1.65	18,751	-1.9	1.5	107.13 K	200.87 M	0.09	0.27	7.81	100.0	2.62 M	11.82 M	-4.52	-185.18 M
1463	1397/05/16	19,000	19,285	18,750	18,900	-2.67	19,115	-1.56	2.85	295.13 K	564.16 M	0.24	0.77	86.02	74.82	53.92 M	19.19 M	2.81	63.15 M
1464	1397/05/15	19,490	19,614	19,200	19,400	4.79	19,418	4.89	2.16	1.84 M	3.57 B	2.01	6.26	99.61	4.08	62.36 M	9.1 M	6.85	3.41 B
1465	1397/05/14	18,000	18,650	18,000	18,251	2.78	18,513	4.25	3.61	746.59 K	1.38 B	0.74	2.91	97.29	16.64	36.34 M	10.45 M	3.48	1.11 B
1466	1397/05/13	17,500	17,889	17,500	17,889	1.92	17,758	1.17	2.22	28.56 K	50.71 M	0.03	0.11	76.84	98.43	4.33 M	3.33 M	1.3	-10.95 M
1467	1397/05/10	18,501	19,000	17,000	17,750	-1.33	17,552	-2.43	11.76	2.78 M	4.87 B	6.13	23.88	99.82	1.29	143.0 M	4.84 M	29.52	4.8 B
1468	1397/05/09	17,488	18,000	17,488	17,999	8.06	17,990	8.0	2.93	713.2 K	1.28 B	2.3	8.85	100.0	1.71	13.8 M	3.66 M	3.77	1.26 B
1469	1397/05/08	16,550	16,866	16,550	16,866	2.89	16,657	1.62	1.91	310.5 K	517.2 M	1.25	4.71	99.98	0.26	86.19 M	445.58 K	193.43	515.78 M
1470	1397/05/07	16,317	16,530	15,800	15,934	-0.81	16,392	2.04	4.62	1.23 M	2.01 B	298.82	237.81	98.66	1.52	330.82 M	5.11 M	64.75	1.95 B
1471	1397/05/06	15,900	16,347	15,900	16,000	1.71	16,064	2.12	2.81	9.8 K	15.74 M	3.17	1.8	100.0	81.31	7.87 M	6.4 M	1.23	2.94 M
1472	1397/05/03	15,750	15,799	15,451	15,451	-0.35	15,731	1.46	2.25	2.31 K	3.64 M	0.87	0.41	100.0	56.6	1.82 M	1.03 M	1.77	1.58 M
1473	1397/05/02	15,327	15,841	15,327	15,841	4.67	15,505	2.45	3.35	908.0	1.41 M	0.18	0.15	89.77	64.67	631.9 K	455.24 K	1.39	353.33 K
1474	1397/05/01	15,047	15,220	15,047	15,220	0.35	15,134	-0.22	1.15	3.64 K	5.5 M	0.85	0.51	6.92	100.0	380.5 K	1.1 M	-2.89	-5.12 M
1475	1397/04/31	15,199	15,199	15,163	15,163	0.26	15,167	0.29	0.24	3.88 K	5.88 M	0.94	0.52	10.33	100.0	303.97 K	2.94 M	-9.68	-5.28 M
1476	1397/04/27	15,123	15,125	15,123	15,125	-2.86	15,123	-2.87	0.01	4.7 K	7.11 M	1.16	0.55	2.13	100.0	151.25 K	1.78 M	-11.75	-6.96 M
1477	1397/04/26	15,570	15,570	15,570	15,570	-1.68	15,570	-1.68	0.0	164.0	255.35 K	0.03	0.02	100.0	100.0	255.35 K	255.35 K	1.0	0.0
1478	1397/04/25	15,555	15,844	15,555	15,844	1.86	15,836	1.81	1.86	12.72 K	20.15 M	3.06	1.5	100.0	10.56	10.07 M	709.52 K	14.2	18.02 M
1479	1397/04/24	15,555	15,555	15,555	15,555	0.35	15,555	0.35	0.0	6.0	9.33 K	0.0	0.0	100.0	100.0	9.33 K	9.33 K	1.0	0.0
1480	1397/04/23	15,500	15,500	15,500	15,500	-0.67	15,500	-0.67	0.0	3.0 K	4.65 M	0.51	0.36	0.0	100.0	0.0	4.65 M	0.0	-4.65 M
1481	1397/04/20	15,536	15,874	15,341	15,341	-1.62	15,604	0.07	3.47	4.34 K	6.77 M	0.82	0.51	48.51	51.49	3.29 M	1.16 M	2.83	-201.94 K
1482	1397/04/19	15,725	15,725	15,579	15,579	-0.2	15,593	-0.11	0.94	12.42 K	19.36 M	4.1	1.53	10.94	100.0	706.25 K	6.45 M	-9.14	-17.24 M
1483	1397/04/17	15,610	15,610	15,610	15,610	-3.98	15,610	-3.98	0.0	1000.0	1.56 M	0.33	0.12	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1484	1397/04/13	16,200	16,520	15,996	15,996	-0.02	16,257	1.61	3.28	11.78 K	19.14 M	2.86	1.54	91.79	87.61	3.51 M	4.19 M	-1.19	799.9 K
1485	1397/04/12	16,000	16,000	16,000	16,000	1.28	16,000	1.28	0.0	70.0	112.0 K	0.01	0.01	0.0	100.0	0.0	112.0 K	0.0	-112.0 K
1486	1397/04/11	15,802	15,802	15,741	15,741	-0.39	15,798	-0.03	0.39	1.3 K	2.05 M	0.14	0.17	100.0	100.0	1.03 M	2.05 M	-2.0	0.0
1487	1397/04/10	15,803	15,803	15,802	15,802	-0.62	15,802	-0.62	0.01	990.0	1.56 M	0.09	0.13	100.0	100.0	782.21 K	521.47 K	1.5	0.0
1488	1397/04/09	15,900	15,900	15,900	15,900	-0.78	15,900	-0.78	0.0	1000.0	1.59 M	0.08	0.13	0.0	100.0	0.0	1.59 M	0.0	-1.59 M
1489	1397/04/06	16,200	16,260	15,843	15,843	-2.96	16,025	-1.85	2.63	17.22 K	27.6 M	1.27	2.52	42.01	100.0	5.8 M	6.9 M	-1.19	-16.0 M
1490	1397/04/05	16,889	16,889	16,225	16,225	-3.82	16,327	-3.21	4.09	11.98 K	19.55 M	0.91	1.85	17.01	82.99	1.66 M	16.23 M	-9.76	-12.9 M
1491	1397/04/04	16,750	17,100	16,750	17,100	5.76	16,869	4.33	2.09	15.45 K	26.06 M	1.02	2.67	45.66	2.9	1.98 M	251.68 K	7.88	11.15 M
1492	1397/04/03	16,020	16,335	16,020	16,335	2.06	16,169	1.02	1.97	6.7 K	10.83 M	0.43	1.22	2.93	100.0	316.86 K	1.55 M	-4.88	-10.51 M
1493	1397/04/02	16,000	16,100	15,900	16,100	-1.18	16,006	-1.76	1.26	8.05 K	12.89 M	0.54	1.55	100.0	100.0	3.22 M	2.58 M	1.25	0.0
1494	1397/03/30	15,995	16,424	15,960	15,960	2.2	16,292	4.33	2.91	25.49 K	41.53 M	2.53	6.5	100.0	52.62	5.93 M	5.46 M	1.09	19.68 M
1495	1397/03/29	15,394	15,850	15,394	15,600	-0.33	15,616	-0.23	2.96	9.82 K	15.34 M	1.19	2.77	50.5	100.0	7.75 M	1.92 M	4.04	-7.59 M
1496	1397/03/27	15,195	15,699	15,195	15,699	5.88	15,652	5.56	3.32	25.96 K	40.62 M	5.95	10.8	100.0	13.4	5.08 M	1.09 M	4.67	35.18 M
1497	1397/03/23	14,320	15,000	14,320	15,000	6.07	14,827	4.85	4.75	7.71 K	11.43 M	2.11	2.45	62.37	100.0	3.57 M	1.43 M	2.49	-4.3 M
1498	1397/03/22	14,130	14,220	14,130	14,220	0.84	14,141	0.28	0.64	5.86 K	8.29 M	2.14	1.92	0.0	100.0	0.0	2.76 M	0.0	-8.29 M
1499	1397/03/20	14,104	14,104	14,100	14,100	0.35	14,102	0.36	0.03	1000.0	1.41 M	0.36	0.33	49.99	100.0	352.5 K	705.1 K	-2.0	-705.2 K
1500	1397/03/19	14,051	14,051	14,050	14,050	0.07	14,051	0.08	0.01	787.0	1.11 M	0.29	0.21	63.53	100.0	702.55 K	552.89 K	1.27	-403.23 K
1501	1397/03/13	14,041	14,041	14,040	14,040	0.24	14,040	0.24	0.01	6.46 K	9.06 M	3.6	1.83	23.24	100.0	2.11 M	9.06 M	-4.3	-6.96 M
1502	1397/03/12	14,000	14,285	14,000	14,285	2.7	14,007	0.7	2.04	4.19 K	5.87 M	3.4	0.9	2.43	100.0	142.85 K	1.96 M	-13.7	-5.73 M
1503	1397/03/09	13,910	13,911	13,910	13,910	0.06	13,910	0.06	0.01	1.24 K	1.72 M	1.08	0.26	53.12	100.0	456.27 K	572.65 K	-1.26	-805.39 K
1504	1397/03/08	13,902	13,902	13,901	13,901	-0.35	13,901	-0.35	0.01	1.4 K	1.95 M	1.59	0.29	100.0	100.0	973.09 K	973.09 K	1.0	0.0
1505	1397/03/07	13,950	13,950	13,950	13,950	-1.15	13,950	-1.15	0.0	200.0	279.0 K	0.11	0.04	0.0	100.0	0.0	279.0 K	0.0	-279.0 K
1506	1397/03/06	14,090	14,145	14,050	14,050	0.75	14,113	1.2	0.68	1.95 K	2.75 M	1.09	0.41	48.9	100.0	1.34 M	549.55 K	2.45	-1.4 M
1507	1397/03/05	13,857	13,990	13,857	13,990	1.97	13,945	1.64	0.96	1.39 K	1.93 M	0.85	0.3	0.0	100.0	0.0	482.86 K	0.0	-1.93 M
1508	1397/03/02	13,720	13,720	13,720	13,720	-0.01	13,720	-0.01	0.0	800.0	1.1 M	0.42	0.16	0.0	100.0	0.0	1.1 M	0.0	-1.1 M
1509	1397/03/01	13,721	13,721	13,721	13,721	0.04	13,721	0.04	0.0	80.0	109.77 K	0.04	0.01	100.0	100.0	109.77 K	109.77 K	1.0	0.0
1510	1397/02/31	13,710	13,741	13,710	13,741	0.44	13,716	0.26	0.23	5.03 K	6.9 M	3.68	0.89	20.51	100.0	1.42 M	3.45 M	-2.44	-5.48 M
1511	1397/02/30	13,670	13,870	13,670	13,870	2.73	13,681	1.33	1.46	1.62 K	2.21 M	0.96	0.27	67.46	100.0	745.18 K	441.88 K	1.69	-719.04 K
1512	1397/02/26	13,502	13,502	13,501	13,501	-1.46	13,501	-1.46	0.01	600.0	810.07 K	0.1	0.1	100.0	100.0	405.04 K	810.07 K	-2.0	0.0
1513	1397/02/25	13,700	13,750	13,700	13,700	1.69	13,701	1.7	0.36	2.3 K	3.15 M	0.36	0.36	100.0	100.0	1.58 M	1.05 M	1.5	0.0
1514	1397/02/24	13,472	13,472	13,471	13,471	0.76	13,472	0.76	0.01	100.0	134.72 K	0.02	0.02	100.0	100.0	67.36 K	134.72 K	-2.0	0.0
1515	1397/02/23	13,371	13,371	13,370	13,370	0.15	13,370	0.15	0.01	2.22 K	2.97 M	0.25	0.35	35.99	100.0	1.07 M	2.97 M	-2.78	-1.9 M
1516	1397/02/22	13,350	13,350	13,350	13,350	0.47	13,350	0.47	0.0	3.15 K	4.21 M	0.36	0.5	0.0	100.0	0.0	1.4 M	0.0	-4.21 M
1517	1397/02/19	13,400	13,400	13,200	13,300	-2.21	13,287	-2.3	1.52	22.54 K	29.95 M	2.31	3.92	0.0	100.0	0.0	7.49 M	0.0	-29.95 M
1518	1397/02/18	13,600	13,600	13,600	13,600	1.87	13,600	1.87	0.0	4.0 K	5.44 M	0.41	0.72	100.0	100.0	5.44 M	5.44 M	1.0	0.0
1519	1397/02/17	13,350	13,350	13,350	13,350	0.25	13,350	0.25	0.0	150.0	200.25 K	0.01	0.03	0.0	100.0	0.0	200.25 K	0.0	-200.25 K
1520	1397/02/16	13,350	13,350	13,250	13,250	-1.12	13,317	-0.62	0.75	15.0 K	19.98 M	2.09	2.86	0.0	100.0	0.0	9.99 M	0.0	-19.97 M
1521	1397/02/15	13,400	13,400	13,400	13,400	-0.11	13,400	-0.11	0.0	2.5 K	3.35 M	0.37	0.44	0.0	100.0	0.0	3.35 M	0.0	-3.35 M
1522	1397/02/11	13,550	13,600	13,150	13,550	-2.24	13,415	-3.21	3.42	27.1 K	36.35 M	20.6	5.7	0.0	100.0	0.0	12.12 M	0.0	-36.35 M
1523	1397/02/09	13,867	13,867	13,600	13,600	-0.73	13,860	1.17	1.96	3.83 K	5.31 M	1.7	0.84	97.44	100.0	5.17 M	2.65 M	1.95	-136.0 K
1524	1397/02/08	13,700	13,700	13,700	13,700	-0.39	13,700	-0.39	0.0	1.78 K	2.44 M	0.54	0.37	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1525	1397/02/03	13,753	13,753	13,753	13,753	-0.93	13,753	-0.93	0.0	750.0	1.03 M	0.15	0.15	100.0	100.0	1.03 M	515.74 K	2.0	0.0
1526	1397/02/02	13,850	13,900	13,850	13,900	-1.35	13,882	-1.48	0.36	132.0	183.25 K	0.02	0.03	64.48	100.0	118.15 K	91.62 K	1.29	-65.09 K
1527	1397/02/01	14,090	14,090	14,090	14,090	0.87	14,090	0.87	0.0	85.0	119.77 K	0.01	0.01	100.0	100.0	119.77 K	119.77 K	1.0	0.0
1528	1397/01/28	14,151	14,151	13,950	13,950	-0.36	13,969	-0.22	1.44	8.5 K	11.87 M	1.24	1.36	9.54	100.0	566.01 K	11.87 M	-20.97	-10.74 M
1529	1397/01/27	14,000	14,000	14,000	14,000	-0.36	14,000	-0.36	0.0	7.0 K	9.8 M	1.26	1.16	0.0	100.0	0.0	9.8 M	0.0	-9.8 M
1530	1397/01/26	14,250	14,250	14,050	14,050	-0.71	14,051	-0.7	1.42	10.07 K	14.15 M	2.33	1.8	0.73	100.0	104.03 K	14.15 M	-136.06	-14.05 M
1531	1397/01/22	14,150	14,150	14,150	14,150	-0.4	14,150	-0.4	0.0	10.0 K	14.15 M	4.17	1.93	0.0	100.0	0.0	7.08 M	0.0	-14.15 M
1532	1397/01/21	14,210	14,210	14,200	14,200	-1.55	14,207	-1.5	0.07	2.14 K	3.04 M	0.49	0.41	65.44	100.0	1.99 M	1.52 M	1.31	-1.05 M
1533	1397/01/19	14,150	14,550	14,050	14,050	-3.56	14,423	-1.0	3.56	5.18 K	7.47 M	1.53	0.93	81.18	9.41	1.52 M	703.26 K	2.16	5.36 M
1534	1397/01/14	14,700	14,700	14,300	14,300	-0.1	14,568	1.77	2.8	303.0	441.41 K	0.09	0.05	67.6	0.0	298.41 K	0.0	0.0	298.41 K
1535	1397/01/08	14,315	14,315	14,315	14,315	0.35	14,315	0.35	0.0	4.0 K	5.73 M	0.93	0.47	0.0	100.0	0.0	2.86 M	0.0	-5.73 M
1536	1397/01/07	14,265	14,265	14,265	14,265	0.15	14,265	0.15	0.0	357.0	509.26 K	0.05	0.04	0.0	100.0	0.0	509.26 K	0.0	-509.26 K
1537	1397/01/06	14,257	14,257	14,219	14,219	-0.08	14,243	0.09	0.27	12.12 K	17.26 M	2.1	1.11	0.0	100.0	0.0	8.63 M	0.0	-17.26 M
1538	1397/01/05	14,230	14,230	14,230	14,230	-0.49	14,230	-0.49	0.0	145.0	206.34 K	0.02	0.01	0.0	100.0	0.0	206.34 K	0.0	-206.33 K
1539	1396/12/26	14,300	14,300	14,300	14,300	0.82	14,300	0.82	0.0	160.0	228.8 K	0.02	0.01	100.0	0.0	228.8 K	0.0	0.0	228.8 K
1540	1396/12/22	14,200	14,200	14,150	14,150	-0.01	14,184	0.23	0.35	8.78 K	12.46 M	1.35	0.79	5.68	100.0	708.0 K	6.23 M	-8.8	-11.75 M
1541	1396/12/21	14,200	14,200	14,150	14,150	-2.25	14,151	-2.24	0.35	11.39 K	16.12 M	2.61	1.07	0.0	100.0	0.0	5.37 M	0.0	-16.12 M
1542	1396/12/19	14,200	14,500	14,200	14,500	2.22	14,475	2.04	2.11	8.42 K	12.19 M	1.0	0.82	91.85	9.46	11.2 M	576.74 K	19.42	10.04 M
1543	1396/12/16	14,151	14,200	14,151	14,200	-0.35	14,185	-0.46	0.35	328.0	465.27 K	0.04	0.02	30.41	100.0	141.51 K	155.09 K	-1.1	-323.76 K
1544	1396/12/14	14,250	14,250	14,250	14,250	-0.46	14,250	-0.46	0.0	5.07 K	7.22 M	0.6	0.39	0.0	100.0	0.0	3.61 M	0.0	-7.22 M
1545	1396/12/12	14,350	14,350	14,250	14,250	-3.23	14,316	-2.78	0.7	7.4 K	10.59 M	1.02	0.55	0.0	100.0	0.0	2.65 M	0.0	-10.59 M
1546	1396/12/09	14,725	14,725	14,725	14,725	-1.13	14,725	-1.13	0.0	600.0	883.5 K	0.08	0.04	100.0	0.0	883.5 K	0.0	0.0	883.5 K
1547	1396/12/08	14,850	14,900	14,850	14,900	0.01	14,894	-0.03	0.34	28.58 K	42.56 M	11.85	2.29	100.0	15.85	10.64 M	3.37 M	3.16	35.82 M
1548	1396/12/07	14,896	14,900	14,896	14,897	0.27	14,898	0.28	0.03	2.65 K	3.95 M	0.65	0.21	100.0	81.13	1.97 M	1.07 M	1.85	745.0 K
1549	1396/12/06	14,850	14,900	14,850	14,900	0.34	14,857	0.05	0.34	2.74 K	4.08 M	0.73	0.21	100.0	92.91	2.04 M	1.89 M	1.08	289.06 K
1550	1396/12/05	14,850	14,850	14,850	14,850	2.65	14,850	2.65	0.0	1.77 K	2.63 M	0.11	0.13	100.0	0.0	2.63 M	0.0	0.0	2.63 M
1551	1396/12/02	14,467	14,467	14,467	14,467	-0.14	14,467	-0.14	0.0	1.5 K	2.17 M	0.1	0.11	0.0	100.0	0.0	2.17 M	0.0	-2.17 M
1552	1396/11/30	14,501	14,501	14,400	14,400	-2.1	14,488	-1.5	0.7	3.4 K	4.93 M	0.13	0.25	23.55	100.0	1.16 M	2.46 M	-2.12	-3.77 M
1553	1396/11/28	14,790	14,800	14,700	14,700	-1.49	14,709	-1.43	0.68	11.1 K	16.33 M	0.42	0.84	17.17	100.0	934.36 K	8.16 M	-8.74	-13.52 M
1554	1396/11/25	15,000	15,000	14,801	14,935	-0.53	14,923	-0.61	1.34	930.0	1.39 M	0.03	0.07	100.0	100.0	277.57 K	462.61 K	-1.67	0.0
1555	1396/11/21	14,850	15,020	14,850	15,020	1.01	15,015	0.98	1.14	62.61 K	94.0 M	4.16	6.17	0.0	100.0	0.0	47.0 M	0.0	-94.0 M
1556	1396/11/18	14,870	14,870	14,870	14,870	-0.03	14,870	-0.03	0.0	148.0	220.08 K	0.01	0.01	100.0	100.0	110.04 K	220.08 K	-2.0	0.0
1557	1396/11/17	14,750	14,876	14,750	14,876	0.1	14,875	0.09	0.85	59.97 K	89.21 M	18.02	8.24	100.0	0.81	89.21 M	120.95 K	737.56	88.48 M
1558	1396/11/16	14,861	14,861	14,861	14,861	-1.25	14,861	-1.25	0.0	8.6 K	12.78 M	0.62	1.22	0.0	100.0	0.0	4.26 M	0.0	-12.78 M
1559	1396/11/15	15,049	15,049	15,049	15,049	-1.07	15,049	-1.07	0.0	2.58 K	3.88 M	0.19	0.37	100.0	0.0	1.29 M	0.0	0.0	3.88 M
1560	1396/11/14	15,211	15,212	15,211	15,212	-0.28	15,212	-0.28	0.01	4.0 K	6.08 M	0.25	0.56	100.0	20.75	3.04 M	631.26 K	4.82	4.82 M
1561	1396/11/11	15,000	15,274	15,000	15,274	-1.52	15,254	-1.65	1.83	1.41 K	2.14 M	0.09	0.19	100.0	7.35	1.07 M	157.5 K	6.8	1.99 M
1562	1396/11/10	15,510	15,510	15,510	15,510	0.54	15,510	0.54	0.0	65.0	100.82 K	0.0	0.01	100.0	0.0	100.82 K	0.0	0.0	100.82 K
1563	1396/11/09	15,410	15,430	15,400	15,411	0.31	15,427	0.41	0.19	60.9 K	93.95 M	10.16	13.7	100.0	9.19	8.54 M	2.88 M	2.97	85.32 M
1564	1396/11/08	15,333	15,380	15,333	15,380	0.32	15,364	0.22	0.31	750.0	1.15 M	0.08	0.17	100.0	100.0	576.16 K	576.16 K	1.0	0.0
1565	1396/11/07	15,330	15,332	15,330	15,332	0.05	15,331	0.04	0.01	17.04 K	26.12 M	2.43	4.33	100.0	41.29	3.73 M	5.39 M	-1.45	15.33 M
1566	1396/11/04	15,245	15,340	15,245	15,340	1.02	15,325	0.92	0.62	3.05 K	4.68 M	0.42	0.76	100.0	15.22	425.21 K	355.97 K	1.19	3.97 M
1567	1396/11/03	15,149	15,245	15,149	15,245	0.75	15,185	0.36	0.63	4.81 K	7.3 M	0.65	1.26	100.0	66.44	3.65 M	2.42 M	1.51	2.45 M
1568	1396/11/02	15,132	15,132	15,129	15,129	1.69	15,131	1.7	0.02	4.34 K	6.57 M	0.66	1.04	100.0	46.08	1.64 M	3.03 M	-1.84	3.54 M
1569	1396/10/30	14,824	14,940	14,824	14,940	0.95	14,878	0.53	0.78	16.48 K	24.53 M	4.95	3.63	0.0	36.36	0.0	1.78 M	0.0	-8.92 M
1570	1396/10/27	14,770	14,825	14,750	14,825	1.69	14,800	1.52	0.51	6.36 K	9.42 M	2.56	1.5	86.2	100.0	1.16 M	1.35 M	-1.16	-1.3 M
1571	1396/10/25	14,579	14,579	14,579	14,579	0.0	14,579	0.0	0.0	4.17 K	6.08 M	2.38	0.84	100.0	100.0	6.08 M	6.08 M	1.0	0.0
1572	1396/10/24	14,578	14,579	14,578	14,579	0.01	14,579	0.01	0.01	5.76 K	8.39 M	5.45	1.23	100.0	100.0	8.39 M	4.19 M	2.0	0.0
1573	1396/10/18	14,577	14,577	14,577	14,577	-0.02	14,577	-0.02	0.0	200.0	291.54 K	0.11	0.04	100.0	100.0	291.54 K	291.54 K	1.0	0.0
1574	1396/10/17	14,580	14,580	14,580	14,580	2.6	14,580	2.6	0.0	170.0	247.86 K	0.07	0.03	100.0	100.0	247.86 K	247.86 K	1.0	0.0
1575	1396/10/16	14,580	14,580	14,186	14,186	-0.04	14,211	0.14	2.78	2.14 K	3.04 M	0.71	0.41	6.53	100.0	198.29 K	1.52 M	-7.65	-2.84 M
1576	1396/10/12	14,191	14,191	14,191	14,191	-0.41	14,191	-0.41	0.0	499.0	708.13 K	0.13	0.08	0.0	100.0	0.0	354.07 K	0.0	-708.13 K
1577	1396/10/11	14,400	14,400	14,244	14,244	-0.85	14,249	-0.81	1.1	2.28 K	3.24 M	0.62	0.38	3.29	100.0	106.56 K	1.62 M	-15.21	-3.14 M
1578	1396/10/10	14,700	14,703	14,328	14,328	-2.52	14,366	-2.26	2.62	4.24 K	6.1 M	1.28	0.7	14.95	100.0	303.92 K	1.52 M	-5.02	-5.19 M
1579	1396/10/09	14,710	14,710	14,685	14,685	1.53	14,698	1.62	0.17	2.44 K	3.59 M	0.85	0.37	100.0	100.0	512.96 K	1.8 M	-3.5	0.0
1580	1396/10/05	14,383	14,690	14,383	14,680	2.11	14,464	0.61	2.13	5.62 K	8.13 M	1.74	0.81	24.65	100.0	1.0 M	1.35 M	-1.35	-6.12 M
1581	1396/10/04	14,373	14,380	14,373	14,373	0.17	14,376	0.19	0.05	4.61 K	6.62 M	1.44	0.69	51.03	100.0	1.13 M	2.21 M	-1.96	-3.24 M
1582	1396/10/03	14,250	14,365	14,250	14,364	0.76	14,349	0.66	0.81	1.47 K	2.11 M	0.48	0.22	100.0	100.0	421.57 K	702.61 K	-1.67	0.0
1583	1396/10/02	14,255	14,255	14,255	14,255	0.78	14,255	0.78	0.0	2.48 K	3.53 M	0.5	0.37	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1584	1396/09/28	14,144	14,144	14,144	14,144	0.54	14,144	0.54	0.0	200.0	282.88 K	0.02	0.03	0.0	100.0	0.0	282.88 K	0.0	-282.88 K
1585	1396/09/27	14,068	14,068	14,068	14,068	0.25	14,068	0.25	0.0	7.38 K	10.38 M	0.89	1.15	0.0	100.0	0.0	5.19 M	0.0	-10.38 M
1586	1396/09/26	14,001	14,150	14,001	14,150	1.15	14,033	0.31	1.06	4.48 K	6.29 M	0.41	0.71	21.71	100.0	1.37 M	1.57 M	-1.15	-4.92 M
1587	1396/09/25	14,000	14,000	13,985	13,985	1.77	13,989	1.8	0.11	890.0	1.24 M	0.08	0.14	100.0	100.0	622.49 K	622.49 K	1.0	0.0
1588	1396/09/22	13,750	13,860	13,723	13,750	1.79	13,742	1.73	1.0	11.58 K	15.91 M	1.08	2.03	37.91	100.0	3.02 M	3.98 M	-1.32	-9.88 M
1589	1396/09/21	13,546	13,546	13,477	13,477	-0.53	13,508	-0.3	0.51	23.89 K	32.27 M	3.87	5.23	3.36	100.0	1.08 M	32.27 M	-29.78	-31.19 M
1590	1396/09/20	13,531	13,600	13,531	13,600	0.88	13,549	0.5	0.51	545.0	738.44 K	0.09	0.11	26.7	100.0	197.2 K	369.22 K	-1.87	-541.24 K
1591	1396/09/19	13,497	13,497	13,429	13,430	-3.31	13,481	-2.94	0.51	18.03 K	24.3 M	2.96	3.87	33.26	100.0	8.08 M	12.15 M	-1.5	-16.22 M
1592	1396/09/18	13,890	13,890	13,890	13,890	0.18	13,890	0.18	0.0	78.0	108.34 K	0.01	0.02	100.0	100.0	108.34 K	108.34 K	1.0	0.0
1593	1396/09/14	13,670	13,918	13,670	13,918	3.69	13,865	3.29	1.81	11.3 K	15.67 M	2.1	2.6	100.0	41.9	7.83 M	937.91 K	8.35	9.1 M
1594	1396/09/13	13,423	13,423	13,423	13,423	-0.56	13,423	-0.56	0.0	950.0	1.28 M	0.12	0.21	0.0	100.0	0.0	637.59 K	0.0	-1.28 M
1595	1396/09/12	13,587	13,587	13,466	13,466	-0.89	13,498	-0.66	0.9	1.41 K	1.9 M	0.14	0.31	26.22	100.0	497.28 K	948.2 K	-1.91	-1.4 M
1596	1396/09/08	13,420	13,680	13,420	13,645	1.93	13,587	1.5	1.94	16.67 K	22.65 M	2.54	4.47	76.27	100.0	8.64 M	3.24 M	2.67	-5.38 M
1597	1396/09/07	13,386	13,386	13,386	13,386	0.53	13,386	0.53	0.0	1.24 K	1.66 M	0.19	0.27	0.0	100.0	0.0	414.97 K	0.0	-1.66 M
1598	1396/09/05	13,315	13,340	13,315	13,315	0.11	13,316	0.12	0.19	6.68 K	8.89 M	1.2	1.26	2.25	100.0	200.1 K	2.22 M	-11.11	-8.69 M
1599	1396/09/04	13,300	13,300	13,300	13,300	0.57	13,300	0.57	0.0	13.11 K	17.44 M	3.94	2.55	23.72	100.0	2.07 M	4.36 M	-2.11	-13.3 M
1600	1396/09/01	13,230	13,230	13,163	13,163	0.03	13,224	0.49	0.51	11.0 K	14.55 M	8.94	2.34	9.05	100.0	1.32 M	3.64 M	-2.76	-13.23 M
1601	1396/08/30	13,159	13,159	13,159	13,159	0.43	13,159	0.43	0.0	756.0	994.82 K	0.47	0.16	100.0	100.0	994.82 K	994.82 K	1.0	0.0
1602	1396/08/29	13,103	13,103	13,103	13,103	0.05	13,103	0.05	0.0	1000.0	1.31 M	0.69	0.21	0.0	100.0	0.0	655.15 K	0.0	-1.31 M
1603	1396/08/27	13,094	13,100	13,094	13,100	0.09	13,096	0.06	0.05	1.9 K	2.48 M	1.63	0.41	31.66	100.0	262.0 K	413.83 K	-1.58	-1.7 M
1604	1396/08/24	13,087	13,088	13,087	13,088	0.38	13,088	0.38	0.01	2.0 K	2.62 M	2.11	0.43	50.08	100.0	656.36 K	1.31 M	-2.0	-1.31 M
1605	1396/08/23	13,038	13,038	13,038	13,038	-1.56	13,038	-1.56	0.0	500.0	651.9 K	0.26	0.11	0.0	100.0	0.0	651.9 K	0.0	-651.9 K
1606	1396/08/21	13,240	13,249	13,240	13,249	0.03	13,245	0.0	0.07	2.65 K	3.51 M	0.6	0.58	100.0	100.0	3.51 M	877.48 K	4.0	0.0
1607	1396/08/20	13,245	13,245	13,245	13,245	1.46	13,245	1.46	0.0	150.0	198.68 K	0.03	0.03	100.0	100.0	198.68 K	198.68 K	1.0	0.0
1608	1396/08/17	13,054	13,054	13,054	13,054	0.01	13,054	0.01	0.0	500.0	652.7 K	0.09	0.11	100.0	100.0	652.7 K	652.7 K	1.0	0.0
1609	1396/08/16	13,053	13,053	13,053	13,053	0.34	13,053	0.34	0.0	950.0	1.24 M	0.15	0.2	0.0	100.0	0.0	413.35 K	0.0	-1.24 M
1610	1396/08/15	13,009	13,009	13,009	13,009	1.02	13,009	1.02	0.0	5.4 K	7.02 M	1.05	1.17	0.0	100.0	0.0	2.34 M	0.0	-7.02 M
1611	1396/08/10	12,900	12,900	12,834	12,834	-2.05	12,878	-1.72	0.51	15.0 K	19.32 M	6.4	3.89	0.0	100.0	0.0	19.32 M	0.0	-19.32 M
1612	1396/08/09	13,100	13,105	13,100	13,105	0.93	13,103	0.92	0.04	1.5 K	1.97 M	0.27	0.39	100.0	100.0	1.97 M	982.75 K	2.0	0.0
1613	1396/08/06	12,900	13,106	12,900	13,000	2.43	12,984	2.3	1.6	3.55 K	4.6 M	0.39	0.92	100.0	67.92	2.3 M	781.74 K	2.94	1.48 M
1614	1396/08/03	12,650	12,800	12,616	12,616	0.11	12,692	0.71	1.46	5.58 K	7.08 M	0.55	1.5	100.0	100.0	3.54 M	786.37 K	4.5	0.0
1615	1396/08/02	12,602	12,602	12,602	12,602	-0.12	12,602	-0.12	0.0	95.0	119.72 K	0.01	0.02	0.0	100.0	0.0	59.86 K	0.0	-119.72 K
1616	1396/08/01	12,617	12,617	12,617	12,617	0.73	12,617	0.73	0.0	1000.0	1.26 M	0.1	0.25	0.0	100.0	0.0	1.26 M	0.0	-1.26 M
1617	1396/07/30	12,526	12,526	12,526	12,526	1.2	12,526	1.2	0.0	17.3 K	21.67 M	2.35	5.44	0.0	100.0	0.0	3.61 M	0.0	-21.67 M
1618	1396/07/29	12,375	12,400	12,375	12,375	0.05	12,377	0.06	0.2	21.8 K	26.98 M	7.19	8.57	8.27	54.14	2.23 M	7.3 M	-3.27	-12.37 M
1619	1396/07/26	12,375	12,375	12,200	12,200	-1.48	12,369	-0.11	1.43	10.33 K	12.78 M	8.67	2.61	0.0	3.18	0.0	406.26 K	0.0	-406.26 K
1620	1396/07/25	12,383	12,383	12,383	12,383	0.73	12,383	0.73	0.0	1.9 K	2.35 M	1.81	0.41	0.0	100.0	0.0	2.35 M	0.0	-2.35 M
1621	1396/07/24	12,293	12,293	12,293	12,293	0.49	12,293	0.49	0.0	21.0	25.82 K	0.02	0.0	0.0	100.0	0.0	12.91 K	0.0	-25.82 K
1622	1396/07/22	12,233	12,233	12,233	12,233	-0.71	12,233	-0.71	0.0	2.82 K	3.45 M	3.4	0.52	0.0	100.0	0.0	3.45 M	0.0	-3.45 M
1623	1396/07/15	12,320	12,320	12,320	12,320	-0.61	12,320	-0.61	0.0	92.0	113.34 K	0.06	0.02	0.0	100.0	0.0	113.34 K	0.0	-113.34 K
1624	1396/07/12	12,389	12,400	12,389	12,400	-0.01	12,395	-0.05	0.09	1.12 K	1.39 M	0.64	0.2	55.46	100.0	771.28 K	695.37 K	1.11	-619.45 K
1625	1396/07/04	12,401	12,401	12,401	12,401	-0.06	12,401	-0.06	0.0	1.2 K	1.49 M	0.69	0.22	0.0	100.0	0.0	1.49 M	0.0	-1.49 M
1626	1396/07/03	12,408	12,408	12,408	12,408	-0.2	12,408	-0.2	0.0	868.0	1.08 M	0.55	0.15	0.0	100.0	0.0	1.08 M	0.0	-1.08 M
1627	1396/07/02	12,403	12,480	12,403	12,480	1.13	12,433	0.75	0.62	868.0	1.08 M	0.49	0.09	38.51	100.0	415.58 K	539.57 K	-1.3	-663.56 K
1628	1396/07/01	12,340	12,340	12,340	12,340	0.33	12,340	0.33	0.0	3.65 K	4.5 M	2.24	0.38	0.0	100.0	0.0	4.5 M	0.0	-4.5 M
1629	1396/06/29	12,299	12,299	12,299	12,299	0.24	12,299	0.24	0.0	2.21 K	2.71 M	1.22	0.15	0.0	100.0	0.0	678.6 K	0.0	-2.71 M
1630	1396/06/28	12,270	12,270	12,270	12,270	0.16	12,270	0.16	0.0	1.15 K	1.41 M	0.51	0.05	0.0	100.0	0.0	705.53 K	0.0	-1.41 M
1631	1396/06/27	12,250	12,250	12,250	12,250	1.11	12,250	1.11	0.0	45.0	55.13 K	0.02	0.0	100.0	100.0	55.13 K	55.13 K	1.0	0.0
1632	1396/06/26	12,116	12,116	12,116	12,116	-0.39	12,116	-0.39	0.0	1.73 K	2.1 M	0.63	0.06	0.0	100.0	0.0	524.02 K	0.0	-2.1 M
1633	1396/06/22	12,163	12,163	12,163	12,163	0.24	12,163	0.24	0.0	3.0 K	3.65 M	0.75	0.1	0.0	100.0	0.0	912.23 K	0.0	-3.65 M
1634	1396/06/21	12,159	12,280	12,073	12,073	0.0	12,134	0.51	1.71	3.1 K	3.76 M	0.28	0.1	49.06	100.0	923.36 K	627.32 K	1.47	-1.92 M
1635	1396/06/20	12,073	12,073	12,073	12,073	-0.48	12,073	-0.48	0.0	3.5 K	4.23 M	0.26	0.11	0.0	100.0	0.0	1.41 M	0.0	-4.23 M
1636	1396/06/19	12,131	12,131	12,131	12,131	0.29	12,131	0.29	0.0	2.3 K	2.79 M	0.14	0.07	0.0	100.0	0.0	1.4 M	0.0	-2.79 M
1637	1396/06/15	12,096	12,096	12,096	12,096	0.85	12,096	0.85	0.0	1.85 K	2.24 M	0.11	0.05	0.0	100.0	0.0	1.12 M	0.0	-2.24 M
1638	1396/06/14	11,932	12,000	11,932	12,000	0.85	11,994	0.8	0.57	9.13 K	10.95 M	0.64	0.26	0.68	100.0	386.5 K	4.06 M	-10.52	-56.52 M
1639	1396/06/13	11,929	11,930	11,865	11,865	-0.24	11,899	0.04	0.55	38.62 K	45.96 M	5.31	1.18	0.84	100.0	386.5 K	7.66 M	-19.82	-45.57 M
1640	1396/06/12	11,900	11,900	11,876	11,890	0.29	11,894	0.32	0.2	15.0 K	17.84 M	3.21	0.46	13.33	100.0	2.38 M	5.95 M	-2.5	-15.46 M
1641	1396/06/11	11,883	11,883	11,823	11,823	-0.57	11,856	-0.29	0.51	18.0 K	21.34 M	8.94	0.57	0.0	100.0	0.0	21.34 M	0.0	-21.34 M
1642	1396/06/08	11,891	11,891	11,891	11,891	0.09	11,891	0.09	0.0	100.0	118.91 K	0.01	0.0	0.0	100.0	0.0	118.91 K	0.0	-118.91 K
1643	1396/06/07	11,880	11,880	11,880	11,880	0.17	11,880	0.17	0.0	150.0	178.2 K	0.01	0.0	0.0	100.0	0.0	178.2 K	0.0	-178.2 K
1644	1396/06/05	11,860	11,860	11,860	11,860	-0.23	11,860	-0.23	0.0	3.1 K	3.68 M	0.08	0.1	0.0	100.0	0.0	1.84 M	0.0	-3.68 M
1645	1396/06/04	11,887	11,887	11,887	11,887	1.01	11,887	1.01	0.0	2.05 K	2.43 M	0.03	0.06	0.0	100.0	0.0	2.43 M	0.0	-2.43 M
1646	1396/05/30	11,768	11,768	11,768	11,768	0.3	11,768	0.3	0.0	4.68 K	5.5 M	0.06	0.14	0.0	100.0	0.0	5.5 M	0.0	-5.5 M
1647	1396/05/28	11,741	11,741	11,707	11,707	-0.29	11,733	-0.07	0.29	83.57 K	98.06 M	1.05	2.95	0.0	100.0	0.0	49.03 M	0.0	-98.06 M
1648	1396/05/25	11,741	11,741	11,741	11,741	0.06	11,741	0.06	0.0	17.0	19.96 K	0.0	0.0	0.0	100.0	0.0	19.96 K	0.0	-19.96 K
1649	1396/05/24	11,740	11,741	11,122	11,740	0.28	11,734	0.23	5.57	105.0 K	123.2 M	1.52	4.41	0.0	100.0	0.0	61.6 M	0.0	-123.2 M
1650	1396/05/23	11,714	11,714	11,125	11,714	0.03	11,707	-0.03	5.29	126.42 K	148.0 M	2.47	7.14	0.0	100.0	0.0	74.0 M	0.0	-148.0 M
1651	1396/05/22	11,507	11,772	11,507	11,772	2.05	11,711	1.52	2.3	68.0 K	79.64 M	1.73	4.68	0.0	85.55	0.0	22.71 M	0.0	-68.13 M
1652	1396/05/21	11,732	11,814	11,001	11,750	1.46	11,536	-0.39	7.39	98.0 K	113.05 M	4.32	9.86	3.01	100.0	3.41 M	28.26 M	-8.3	-109.65 M
1653	1396/05/18	11,815	11,815	11,400	11,400	-3.2	11,581	-1.66	3.64	45.0 K	52.12 M	2.73	5.22	4.37	100.0	2.28 M	26.06 M	-11.43	-49.84 M
1654	1396/05/17	11,777	11,777	11,777	11,777	0.21	11,777	0.21	0.0	8.9 K	10.48 M	0.57	1.09	0.0	100.0	0.0	3.49 M	0.0	-10.48 M
1655	1396/05/16	11,761	11,761	11,729	11,729	-0.79	11,752	-0.59	0.27	35.51 K	41.73 M	3.72	5.17	0.0	100.0	0.0	20.86 M	0.0	-41.73 M
1656	1396/05/10	11,822	11,822	11,822	11,822	0.35	11,822	0.35	0.0	9.2 K	10.88 M	1.16	1.42	0.0	100.0	0.0	3.63 M	0.0	-10.88 M
1657	1396/05/09	11,781	11,781	11,781	11,781	-0.15	11,781	-0.15	0.0	14.93 K	17.59 M	2.9	2.58	0.0	100.0	0.0	8.79 M	0.0	-17.59 M
1658	1396/05/08	11,799	11,799	11,799	11,799	-0.05	11,799	-0.05	0.0	13.94 K	16.45 M	5.77	2.74	0.0	100.0	0.0	8.22 M	0.0	-16.45 M
1659	1396/05/07	11,805	11,805	11,805	11,805	-0.38	11,805	-0.38	0.0	4.35 K	5.14 M	2.69	0.89	0.0	100.0	0.0	5.14 M	0.0	-5.14 M
1660	1396/05/04	11,850	11,850	11,850	11,850	-0.19	11,850	-0.19	0.0	5.3 K	6.28 M	3.87	1.12	0.0	100.0	0.0	3.14 M	0.0	-6.28 M
1661	1396/05/03	11,873	11,873	11,873	11,873	0.74	11,873	0.74	0.0	1.05 K	1.25 M	0.18	0.22	0.0	100.0	0.0	624.52 K	0.0	-1.25 M
1662	1396/05/01	11,786	11,786	11,786	11,786	-0.41	11,786	-0.41	0.0	1.1 K	1.29 M	0.18	0.18	0.0	100.0	0.0	1.29 M	0.0	-1.29 M
1663	1396/04/31	11,835	11,835	11,835	11,835	0.6	11,835	0.6	0.0	290.0	343.22 K	0.03	0.04	0.0	100.0	0.0	114.41 K	0.0	-343.21 K
1664	1396/04/28	11,764	11,764	11,764	11,764	-0.48	11,764	-0.48	0.0	358.0	421.15 K	0.04	0.03	0.0	100.0	0.0	421.15 K	0.0	-421.15 K
1665	1396/04/26	11,821	11,821	11,821	11,821	0.11	11,821	0.11	0.0	4.05 K	4.79 M	0.46	0.26	0.0	100.0	0.0	2.4 M	0.0	-4.79 M
1666	1396/04/25	11,808	11,808	11,808	11,808	0.73	11,808	0.73	0.0	23.92 K	28.25 M	4.8	1.41	0.0	100.0	0.0	5.65 M	0.0	-28.25 M
1667	1396/04/21	11,722	11,722	11,722	11,722	0.0	11,722	0.0	0.0	2.16 K	2.53 M	0.38	0.12	0.0	100.0	0.0	2.53 M	0.0	-2.53 M
1668	1396/04/20	11,722	11,722	11,722	11,722	-1.33	11,722	-1.33	0.0	11.05 K	12.96 M	1.52	0.63	0.0	100.0	0.0	4.32 M	0.0	-12.96 M
1669	1396/04/19	11,800	11,888	11,800	11,888	2.27	11,880	2.2	0.75	2.4 K	2.85 M	0.35	0.13	100.0	100.0	2.85 M	712.77 K	4.0	0.0
1670	1396/04/18	11,624	11,624	11,624	11,624	0.2	11,624	0.2	0.0	4.5 K	5.23 M	0.58	0.24	0.0	100.0	0.0	5.23 M	0.0	-5.23 M
1671	1396/04/14	11,601	11,601	11,601	11,601	0.06	11,601	0.06	0.0	4.79 K	5.56 M	0.68	0.24	0.0	100.0	0.0	2.78 M	0.0	-5.56 M
1672	1396/04/13	11,594	11,594	11,594	11,594	-0.3	11,594	-0.3	0.0	5.95 K	6.9 M	0.98	0.29	0.0	100.0	0.0	2.3 M	0.0	-6.9 M
1673	1396/04/12	11,629	11,629	11,629	11,629	0.32	11,629	0.32	0.0	18.8 K	21.86 M	8.01	0.95	0.0	100.0	0.0	21.86 M	0.0	-21.86 M
1674	1396/04/07	11,592	11,592	11,592	11,592	0.03	11,592	0.03	0.0	200.0	231.84 K	0.08	0.01	0.0	100.0	0.0	231.84 K	0.0	-231.84 K
1675	1396/03/31	11,588	11,588	11,588	11,588	0.14	11,588	0.14	0.0	9.0 K	10.43 M	9.76	0.44	0.0	100.0	0.0	5.21 M	0.0	-10.43 M
1676	1396/03/27	11,572	11,572	11,572	11,572	0.13	11,572	0.13	0.0	1.21 K	1.39 M	0.88	0.05	0.0	100.0	0.0	697.21 K	0.0	-1.39 M
1677	1396/03/24	11,557	11,557	11,557	11,557	-0.08	11,557	-0.08	0.0	1.23 K	1.42 M	0.19	0.05	0.0	100.0	0.0	1.42 M	0.0	-1.42 M
1678	1396/03/23	11,566	11,566	11,566	11,566	-0.46	11,566	-0.46	0.0	100.0	115.66 K	0.01	0.0	0.0	100.0	0.0	115.66 K	0.0	-115.66 K
1679	1396/03/22	11,620	11,620	11,620	11,620	-0.3	11,620	-0.3	0.0	752.0	873.82 K	0.02	0.03	0.0	100.0	0.0	873.82 K	0.0	-873.82 K
1680	1396/03/21	11,655	11,655	11,655	11,655	-0.53	11,655	-0.53	0.0	1.33 K	1.55 M	0.03	0.05	0.0	100.0	0.0	1.55 M	0.0	-1.55 M
1681	1396/03/20	11,732	11,732	11,606	11,606	-0.73	11,717	0.22	1.09	3.42 K	4.01 M	0.06	0.14	87.84	100.0	3.52 M	2.0 M	1.76	-487.45 K
1682	1396/03/17	11,694	11,694	11,662	11,662	-0.1	11,691	0.15	0.27	27.3 K	31.92 M	0.52	1.11	0.0	100.0	0.0	7.98 M	0.0	-31.92 M
1683	1396/03/16	11,687	11,687	11,656	11,656	0.15	11,674	0.31	0.27	42.91 K	50.09 M	0.95	1.89	0.0	100.0	0.0	5.57 M	0.0	-50.09 M
1684	1396/03/13	11,682	11,682	11,580	11,580	0.16	11,638	0.66	0.88	77.99 K	90.77 M	2.34	4.04	0.0	100.0	0.0	12.97 M	0.0	-90.77 M
1685	1396/03/10	11,568	11,580	11,537	11,580	0.32	11,562	0.16	0.37	75.0 K	86.71 M	3.44	4.54	0.0	100.0	0.0	86.71 M	0.0	-86.71 M
1686	1396/03/09	11,559	11,560	11,527	11,527	-0.42	11,543	-0.29	0.29	50.12 K	57.85 M	2.82	3.55	0.23	100.0	134.1 K	19.28 M	-143.8	-57.71 M
1687	1396/03/08	11,576	11,576	11,576	11,576	-0.46	11,576	-0.46	0.0	17.03 K	19.71 M	0.96	1.27	0.0	100.0	0.0	6.57 M	0.0	-19.71 M
1688	1396/03/07	11,629	11,629	11,629	11,629	-0.07	11,629	-0.07	0.0	4.76 K	5.54 M	0.28	0.36	0.0	100.0	0.0	1.38 M	0.0	-5.54 M
1689	1396/03/06	11,637	11,637	11,637	11,637	-0.22	11,637	-0.22	0.0	20.0 K	23.27 M	1.31	1.6	0.0	100.0	0.0	23.27 M	0.0	-23.27 M
1690	1396/03/02	11,663	11,663	11,663	11,663	0.74	11,663	0.74	0.0	17.13 K	19.97 M	1.25	1.46	0.0	100.0	0.0	3.99 M	0.0	-19.97 M
1691	1396/03/01	11,582	11,582	11,551	11,551	-0.08	11,577	0.15	0.27	30.0 K	34.73 M	1.91	2.33	0.0	100.0	0.0	34.73 M	0.0	-34.73 M
1692	1396/02/31	11,560	11,560	11,560	11,560	1.44	11,560	1.44	0.0	16.89 K	19.52 M	0.96	1.4	0.0	100.0	0.0	2.44 M	0.0	-19.52 M
1693	1396/02/30	11,396	11,396	11,396	11,396	0.17	11,396	0.17	0.0	150.0	170.94 K	0.01	0.01	0.0	100.0	0.0	170.94 K	0.0	-170.94 K
1694	1396/02/27	11,377	11,377	11,377	11,377	-0.33	11,377	-0.33	0.0	11.97 K	13.62 M	0.56	1.03	0.0	100.0	0.0	13.62 M	0.0	-13.62 M
1695	1396/02/26	11,415	11,415	11,415	11,415	-0.05	11,415	-0.05	0.0	9.65 K	11.02 M	0.47	0.86	0.0	100.0	0.0	3.67 M	0.0	-11.02 M
1696	1396/02/25	11,433	11,433	11,402	11,402	-0.22	11,421	-0.05	0.27	39.96 K	45.64 M	3.06	4.01	0.0	100.0	0.0	9.13 M	0.0	-45.64 M
1697	1396/02/24	11,429	11,429	11,398	11,398	-0.16	11,427	0.1	0.27	26.31 K	30.07 M	2.47	2.32	0.0	100.0	0.0	5.01 M	0.0	-30.07 M
1698	1396/02/20	11,425	11,469	11,416	11,416	0.09	11,416	0.09	0.46	9.89 K	11.29 M	1.03	0.9	2.03	100.0	114.82 K	2.26 M	-19.67	-11.06 M
1699	1396/02/19	11,406	11,406	11,406	11,406	0.4	11,406	0.4	0.0	20.63 K	23.53 M	2.81	1.93	0.0	100.0	0.0	5.88 M	0.0	-23.53 M
1700	1396/02/18	11,360	11,360	11,360	11,360	-0.4	11,360	-0.4	0.0	5.43 K	6.17 M	0.54	0.47	0.0	100.0	0.0	3.08 M	0.0	-6.17 M
1701	1396/02/17	11,406	11,406	11,406	11,406	-0.03	11,406	-0.03	0.0	3.04 K	3.47 M	0.31	0.26	0.0	100.0	0.0	1.74 M	0.0	-3.47 M
1702	1396/02/16	11,409	11,409	11,409	11,409	-0.15	11,409	-0.15	0.0	14.31 K	16.32 M	1.87	1.31	0.0	100.0	0.0	5.44 M	0.0	-16.32 M
1703	1396/02/13	11,426	11,426	11,426	11,426	0.35	11,426	0.35	0.0	4.83 K	5.51 M	0.65	0.45	0.0	100.0	0.0	1.84 M	0.0	-5.51 M
1704	1396/02/12	11,386	11,386	11,386	11,386	0.55	11,386	0.55	0.0	9.1 K	10.36 M	1.51	0.16	0.0	100.0	0.0	3.45 M	0.0	-10.36 M
1705	1396/02/11	11,324	11,324	11,324	11,324	-0.71	11,324	-0.71	0.0	19.43 K	22.0 M	7.28	0.35	0.51	100.0	113.24 K	11.0 M	-97.15	-21.89 M
1706	1396/02/10	11,400	11,450	11,360	11,450	-0.32	11,405	-0.71	0.79	1.61 K	1.84 M	0.13	0.03	65.11	100.0	597.75 K	918.1 K	-1.54	-640.7 K
1707	1396/02/09	11,486	11,490	11,486	11,490	0.72	11,487	0.69	0.03	3.2 K	3.68 M	0.26	0.06	21.88	100.0	804.3 K	1.84 M	-2.29	-2.87 M
1708	1396/02/06	11,490	11,490	11,405	11,405	-0.44	11,408	-0.41	0.75	3.73 K	4.25 M	0.3	0.07	3.52	100.0	149.37 K	2.12 M	-14.22	-4.1 M
1709	1396/02/04	11,450	11,460	11,450	11,460	0.09	11,455	0.04	0.09	2.2 K	2.52 M	0.19	0.04	100.0	100.0	1.26 M	840.07 K	1.5	0.0
1710	1396/02/03	11,550	11,550	11,338	11,338	-0.5	11,450	0.48	1.87	2.61 K	2.99 M	0.22	0.05	57.86	100.0	1.73 M	746.55 K	2.31	-1.26 M
1711	1396/02/02	11,327	11,480	11,327	11,390	-0.96	11,395	-0.91	1.35	52.41 K	59.73 M	12.64	0.98	9.99	100.0	2.98 M	8.53 M	-2.86	-53.76 M
1712	1396/01/28	11,500	11,500	11,500	11,500	1.29	11,500	1.29	0.0	190.0	218.5 K	0.01	0.0	100.0	100.0	218.5 K	218.5 K	1.0	0.0
1713	1396/01/27	11,354	11,354	11,354	11,354	-0.02	11,354	-0.02	0.0	3.9 K	4.42 M	0.27	0.07	0.0	100.0	0.0	1.11 M	0.0	-4.42 M
1714	1396/01/23	11,356	11,356	11,356	11,356	-0.77	11,356	-0.77	0.0	6.0	6.81 K	0.0	0.0	0.0	100.0	0.0	6.81 K	0.0	-6.81 K
1715	1396/01/20	11,370	11,555	11,370	11,555	2.07	11,444	1.09	1.63	2.63 K	3.01 M	0.12	0.05	72.34	100.0	2.18 M	602.66 K	3.62	-833.42 K
1716	1396/01/19	11,321	11,321	11,321	11,321	-0.19	11,321	-0.19	0.0	14.01 K	15.86 M	0.72	0.26	0.0	100.0	0.0	5.29 M	0.0	-15.86 M
1717	1396/01/16	11,354	11,354	11,327	11,327	-0.04	11,342	0.09	0.24	53.8 K	61.02 M	6.07	1.06	0.0	100.0	0.0	10.17 M	0.0	-61.02 M
1718	1396/01/15	11,332	11,332	11,332	11,332	-0.66	11,332	-0.66	0.0	1.61 K	1.82 M	0.18	0.03	0.0	100.0	0.0	909.96 K	0.0	-1.82 M
1719	1396/01/14	11,500	11,500	11,393	11,393	-0.07	11,407	0.05	0.94	15.32 K	17.48 M	0.08	0.31	13.16	100.0	2.3 M	4.37 M	-1.9	-15.18 M
1720	1396/01/09	11,401	11,401	11,374	11,374	0.14	11,401	0.38	0.24	25.12 K	28.64 M	0.14	0.51	0.0	100.0	0.0	4.09 M	0.0	-28.64 M
1721	1396/01/08	11,358	11,358	11,358	11,358	0.2	11,358	0.2	0.0	2.0 K	2.27 M	0.01	0.04	0.0	100.0	0.0	2.27 M	0.0	-2.27 M
1722	1396/01/07	11,335	11,335	11,335	11,335	3.95	11,335	3.95	0.0	300.0	340.05 K	0.0	0.01	0.0	100.0	0.0	340.05 K	0.0	-340.05 K
1723	1395/12/22	10,904	10,904	10,904	10,904	-1.32	10,904	-1.32	0.0	2.5 K	2.73 M	0.01	0.05	0.0	100.0	0.0	2.73 M	0.0	-2.73 M
1724	1395/12/21	11,290	11,290	10,829	10,829	-0.78	11,050	1.25	4.26	912.3 K	1.01 B	336.67	274.56	0.18	99.82	1.81 M	503.15 M	-278.54	-1.0 B
1725	1395/12/18	10,914	10,914	10,914	10,914	-0.97	10,914	-0.97	0.0	1.5 K	1.64 M	0.27	0.35	0.0	100.0	0.0	1.64 M	0.0	-1.64 M
1726	1395/12/17	11,021	11,021	11,021	11,021	0.35	11,021	0.35	0.0	3.0 K	3.31 M	0.53	0.73	0.0	100.0	0.0	1.65 M	0.0	-3.31 M
1727	1395/12/16	10,983	10,983	10,983	10,983	-0.79	10,983	-0.79	0.0	6.05 K	6.64 M	1.2	1.56	0.0	100.0	0.0	3.32 M	0.0	-6.64 M
1728	1395/12/14	11,071	11,071	11,071	11,071	0.22	11,071	0.22	0.0	1.45 K	1.61 M	0.25	0.33	0.0	100.0	0.0	803.75 K	0.0	-1.61 M
1729	1395/12/11	11,047	11,047	11,047	11,047	-0.36	11,047	-0.36	0.0	1.55 K	1.71 M	0.21	0.34	0.0	100.0	0.0	854.49 K	0.0	-1.71 M
1730	1395/12/08	11,087	11,087	11,087	11,087	0.07	11,087	0.07	0.0	15.98 K	17.71 M	3.8	4.15	0.0	100.0	0.0	5.9 M	0.0	-17.71 M
1731	1395/12/07	11,100	11,100	11,075	11,075	-0.38	11,079	-0.34	0.23	3.25 K	3.6 M	0.9	0.77	15.44	100.0	555.0 K	1.8 M	-3.24	-3.04 M
1732	1395/12/04	11,118	11,118	11,117	11,117	1.35	11,117	1.35	0.01	3.0 K	3.34 M	0.74	0.74	3.33	100.0	111.18 K	3.34 M	-30.0	-3.22 M
1733	1395/12/01	10,969	10,969	10,969	10,969	0.05	10,969	0.05	0.0	5.05 K	5.54 M	1.31	1.14	0.0	100.0	0.0	2.77 M	0.0	-5.54 M
1734	1395/11/30	11,000	11,050	10,960	10,960	-0.36	10,964	-0.33	0.82	9.4 K	10.31 M	4.15	2.3	100.0	100.0	3.44 M	2.06 M	1.67	0.0
1735	1395/11/27	11,000	11,000	11,000	11,000	0.73	11,000	0.73	0.0	300.0	330.0 K	0.12	0.06	100.0	100.0	330.0 K	330.0 K	1.0	0.0
1736	1395/11/26	10,920	10,920	10,920	10,920	0.07	10,920	0.07	0.0	335.0	365.82 K	0.14	0.07	100.0	100.0	365.82 K	182.91 K	2.0	0.0
1737	1395/11/24	10,912	10,912	10,912	10,912	-0.16	10,912	-0.16	0.0	5.2 K	5.67 M	2.8	1.05	0.0	100.0	0.0	2.84 M	0.0	-5.67 M
1738	1395/11/23	10,930	10,930	10,930	10,930	-0.44	10,930	-0.44	0.0	4.0 K	4.37 M	3.17	0.79	0.0	100.0	0.0	4.37 M	0.0	-4.37 M
1739	1395/11/20	10,979	10,979	10,978	10,978	0.37	10,978	0.37	0.01	1.5 K	1.65 M	1.53	0.3	12.73	100.0	209.7 K	1.65 M	-7.85	-1.44 M
1740	1395/11/19	10,939	10,939	10,938	10,938	0.01	10,938	0.01	0.01	1000.0	1.09 M	0.21	0.2	18.3	100.0	200.18 K	1.09 M	-5.46	-893.63 K
1741	1395/11/18	10,937	10,937	10,937	10,937	-0.04	10,937	-0.04	0.0	150.0	164.06 K	0.03	0.03	0.0	100.0	0.0	164.06 K	0.0	-164.05 K
1742	1395/11/17	10,941	10,941	10,941	10,941	-0.49	10,941	-0.49	0.0	2.65 K	2.9 M	0.58	0.51	0.0	100.0	0.0	1.45 M	0.0	-2.9 M
1743	1395/11/16	10,995	10,995	10,995	10,995	-0.92	10,995	-0.92	0.0	1000.0	1.1 M	0.15	0.19	0.0	100.0	0.0	1.1 M	0.0	-1.1 M
1744	1395/11/13	11,097	11,097	11,097	11,097	0.4	11,097	0.4	0.0	100.0	110.97 K	0.01	0.02	0.0	100.0	0.0	110.97 K	0.0	-110.97 K
1745	1395/11/12	11,053	11,053	11,053	11,053	-0.15	11,053	-0.15	0.0	20.0 K	22.11 M	4.99	3.25	0.0	100.0	0.0	22.11 M	0.0	-22.11 M
1746	1395/11/11	11,070	11,070	11,070	11,070	-0.23	11,070	-0.23	0.0	100.0	110.7 K	0.02	0.01	100.0	100.0	110.7 K	110.7 K	1.0	0.0
1747	1395/11/09	11,150	11,150	11,092	11,092	-0.32	11,096	-0.29	0.52	1.6 K	1.78 M	0.28	0.23	11.97	100.0	106.23 K	887.66 K	-8.36	-1.56 M
1748	1395/11/06	11,128	11,128	11,128	11,128	-2.15	11,128	-2.15	0.0	11.56 K	12.86 M	1.95	1.42	0.0	100.0	0.0	3.21 M	0.0	-12.86 M
1749	1395/11/05	11,373	11,373	11,373	11,373	0.04	11,373	0.04	0.0	5.4 K	6.14 M	1.0	0.49	0.0	100.0	0.0	3.07 M	0.0	-6.14 M
1750	1395/11/04	11,369	11,369	11,369	11,369	0.24	11,369	0.24	0.0	1.4 K	1.59 M	0.19	0.12	0.0	100.0	0.0	1.59 M	0.0	-1.59 M
1751	1395/11/03	11,350	11,350	11,342	11,342	-1.37	11,342	-1.37	0.07	10.0 K	11.34 M	1.68	0.86	1.77	100.0	200.9 K	11.34 M	-56.46	-11.14 M
1752	1395/11/02	11,499	11,499	11,499	11,499	0.34	11,499	0.34	0.0	500.0	574.95 K	0.07	0.04	100.0	100.0	574.95 K	287.48 K	2.0	0.0
1753	1395/10/29	11,460	11,460	11,460	11,460	1.06	11,460	1.06	0.0	12.3 K	14.1 M	1.95	1.02	0.0	100.0	0.0	2.35 M	0.0	-14.1 M
1754	1395/10/28	11,340	11,340	11,340	11,340	0.06	11,340	0.06	0.0	2.67 K	3.03 M	0.45	0.21	0.0	100.0	0.0	756.95 K	0.0	-3.03 M
1755	1395/10/27	11,333	11,333	11,333	11,333	0.14	11,333	0.14	0.0	11.45 K	12.97 M	2.84	0.92	0.0	100.0	0.0	6.49 M	0.0	-12.97 M
1756	1395/10/26	11,317	11,317	11,317	11,317	0.11	11,317	0.11	0.0	2.9 K	3.28 M	0.71	0.23	0.0	100.0	0.0	3.28 M	0.0	-3.28 M
1757	1395/10/22	11,305	11,305	11,305	11,305	0.01	11,305	0.01	0.0	8.46 K	9.57 M	2.92	0.49	0.0	100.0	0.0	4.78 M	0.0	-9.57 M
1758	1395/10/20	11,304	11,304	11,304	11,304	0.09	11,304	0.09	0.0	5.98 K	6.76 M	3.05	0.3	0.0	100.0	0.0	1.69 M	0.0	-6.76 M
1759	1395/10/19	11,294	11,294	11,294	11,294	-0.05	11,294	-0.05	0.0	778.0	878.67 K	0.17	0.04	0.0	100.0	0.0	292.89 K	0.0	-878.67 K
1760	1395/10/18	11,300	11,300	11,300	11,300	-0.06	11,300	-0.06	0.0	2.0 K	2.26 M	0.22	0.1	0.0	100.0	0.0	2.26 M	0.0	-2.26 M
1761	1395/10/15	11,307	11,307	11,307	11,307	-0.3	11,307	-0.3	0.0	3.22 K	3.64 M	0.28	0.16	0.0	100.0	0.0	908.8 K	0.0	-3.64 M
1762	1395/10/14	11,341	11,341	11,341	11,341	-0.08	11,341	-0.08	0.0	2.52 K	2.86 M	0.22	0.12	0.0	100.0	0.0	1.43 M	0.0	-2.86 M
1763	1395/10/12	11,359	11,359	11,280	11,280	-0.94	11,350	-0.32	0.7	1.29 K	1.47 M	0.07	0.06	6.88	100.0	100.86 K	488.82 K	-4.85	-1.37 M
1764	1395/10/11	11,387	11,387	11,387	11,387	-0.1	11,387	-0.1	0.0	13.31 K	15.16 M	0.48	0.6	0.0	100.0	0.0	5.05 M	0.0	-15.16 M
1765	1395/10/07	11,400	11,400	11,397	11,397	-0.03	11,398	-0.02	0.03	25.54 K	29.11 M	1.03	0.86	41.27	100.0	12.01 M	4.16 M	2.89	-17.1 M
1766	1395/10/06	11,396	11,450	11,396	11,450	0.62	11,400	0.18	0.47	15.3 K	17.44 M	0.62	0.52	63.83	100.0	5.57 M	4.36 M	1.28	-6.31 M
1767	1395/10/05	11,379	11,379	11,379	11,379	0.13	11,379	0.13	0.0	3.0 K	3.41 M	0.12	0.1	0.0	100.0	0.0	1.71 M	0.0	-3.41 M
1768	1395/10/04	11,380	11,390	11,361	11,361	-0.35	11,364	-0.32	0.26	34.7 K	39.43 M	1.61	1.23	10.39	100.0	4.1 M	6.57 M	-1.6	-35.34 M
1769	1395/09/29	11,403	11,403	11,376	11,376	-0.05	11,401	0.17	0.24	61.01 K	69.55 M	4.44	2.43	0.0	100.0	0.0	11.59 M	0.0	-69.55 M
1770	1395/09/28	11,382	11,382	11,382	11,382	-0.09	11,382	-0.09	0.0	10.0 K	11.38 M	0.84	0.4	0.0	100.0	0.0	11.38 M	0.0	-11.38 M
1771	1395/09/24	11,400	11,400	11,360	11,360	-0.54	11,392	-0.26	0.35	15.28 K	17.41 M	1.65	0.61	3.27	34.54	570.0 K	2.0 M	-3.52	-5.44 M
1772	1395/09/23	11,422	11,422	11,422	11,422	0.19	11,422	0.19	0.0	4.2 K	4.79 M	0.15	0.17	0.0	100.0	0.0	958.76 K	0.0	-4.79 M
1773	1395/09/22	11,400	11,400	11,400	11,400	-0.35	11,400	-0.35	0.0	17.2 K	19.61 M	0.46	0.71	0.0	100.0	0.0	9.8 M	0.0	-19.61 M
1774	1395/09/20	11,440	11,440	11,440	11,440	0.23	11,440	0.23	0.0	21.95 K	25.11 M	0.67	0.94	0.0	100.0	0.0	5.02 M	0.0	-25.11 M
1775	1395/09/17	11,421	11,421	11,412	11,412	-0.75	11,414	-0.73	0.08	1000.0	1.14 M	0.03	0.04	28.62	100.0	163.31 K	1.14 M	-6.99	-814.82 K
1776	1395/09/16	11,593	11,593	11,480	11,480	-0.1	11,498	0.06	0.98	1.93 K	2.22 M	0.06	0.08	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1777	1395/09/15	11,400	11,500	11,400	11,500	0.43	11,491	0.35	0.88	102.4 K	117.67 M	4.69	5.38	1.94	100.0	2.28 M	19.61 M	-8.6	-115.39 M
1778	1395/09/14	11,405	11,470	11,405	11,470	0.54	11,451	0.38	0.57	58.5 K	66.99 M	5.23	3.61	0.0	100.0	0.0	9.57 M	0.0	-66.99 M
1779	1395/09/13	11,411	11,411	11,406	11,406	-0.04	11,408	-0.03	0.04	1.13 K	1.29 M	0.08	0.07	43.11	100.0	277.86 K	429.71 K	-1.55	-733.41 K
1780	1395/09/09	11,411	11,411	11,411	11,411	0.29	11,411	0.29	0.0	1000.0	1.14 M	0.02	0.06	0.0	100.0	0.0	1.14 M	0.0	-1.14 M
1781	1395/09/07	11,390	11,390	11,376	11,376	-0.08	11,378	-0.06	0.12	6.15 K	7.0 M	0.12	0.36	14.41	100.0	1.01 M	2.33 M	-2.31	-5.99 M
1782	1395/09/06	11,376	11,400	11,349	11,349	-0.16	11,385	0.16	0.45	42.29 K	48.15 M	0.98	2.7	0.0	100.0	0.0	8.02 M	0.0	-48.15 M
1783	1395/09/03	11,368	11,368	11,367	11,367	-0.06	11,367	-0.06	0.01	5.41 K	6.15 M	0.13	0.29	4.68	100.0	287.61 K	1.54 M	-5.34	-5.86 M
1784	1395/09/02	11,373	11,480	11,373	11,480	0.03	11,374	-0.9	0.94	13.15 K	14.95 M	0.33	0.7	1.13	100.0	168.76 K	7.48 M	-44.31	-14.78 M
1785	1395/09/01	11,387	11,480	11,387	11,480	1.31	11,477	1.29	0.82	181.6 K	208.42 M	34.27	18.55	0.0	100.0	0.0	52.1 M	0.0	-208.42 M
1786	1395/08/29	11,361	11,361	11,330	11,330	-0.11	11,331	-0.11	0.27	4.2 K	4.76 M	0.49	0.39	0.0	100.0	0.0	1.59 M	0.0	-4.76 M
1787	1395/08/26	11,342	11,384	11,342	11,342	0.48	11,343	0.49	0.37	12.5 K	14.18 M	2.0	1.2	2.09	100.0	295.98 K	3.54 M	-11.98	-13.88 M
1788	1395/08/25	11,288	11,288	11,288	11,288	-0.49	11,288	-0.49	0.0	2.0 K	2.25 M	0.32	0.19	0.0	100.0	0.0	1.13 M	0.0	-2.25 M
1789	1395/08/24	11,344	11,344	11,344	11,344	0.66	11,344	0.66	0.0	882.0	1.0 M	0.14	0.08	0.0	100.0	0.0	1.0 M	0.0	-1.0 M
1790	1395/08/23	11,268	11,280	11,268	11,280	0.58	11,270	0.49	0.11	6.92 K	7.79 M	0.97	0.64	0.0	100.0	0.0	1.56 M	0.0	-7.79 M
1791	1395/08/22	11,215	11,290	11,215	11,290	0.35	11,215	-0.32	0.67	20.42 K	22.9 M	4.4	1.89	0.0	100.0	0.0	7.63 M	0.0	-22.9 M
1792	1395/08/19	11,398	11,398	11,070	11,070	-2.79	11,251	-1.2	2.96	995.0	1.12 M	0.21	0.09	39.5	100.0	442.2 K	373.17 K	1.18	-677.32 K
1793	1395/08/18	11,388	11,388	11,388	11,388	0.07	11,388	0.07	0.0	1.66 K	1.89 M	0.34	0.15	0.0	100.0	0.0	630.9 K	0.0	-1.89 M
1794	1395/08/17	11,380	11,380	11,380	11,380	0.37	11,380	0.37	0.0	2.39 K	2.72 M	0.51	0.22	0.0	100.0	0.0	1.36 M	0.0	-2.72 M
1795	1395/08/16	11,337	11,390	11,337	11,390	0.05	11,338	-0.4	0.47	10.16 K	11.51 M	1.69	0.99	1.53	100.0	176.55 K	5.76 M	-32.61	-11.34 M
1796	1395/08/15	11,384	11,384	11,384	11,384	-0.25	11,384	-0.25	0.0	8.02 K	9.13 M	1.24	0.81	0.0	100.0	0.0	3.04 M	0.0	-9.13 M
1797	1395/08/12	11,412	11,412	11,412	11,412	0.18	11,412	0.18	0.0	1.6 K	1.82 M	0.19	0.16	0.0	100.0	0.0	606.74 K	0.0	-1.82 M
1798	1395/08/11	11,391	11,391	11,391	11,391	-0.52	11,391	-0.52	0.0	2.04 K	2.32 M	0.09	0.2	0.0	100.0	0.0	774.59 K	0.0	-2.32 M
1799	1395/08/10	11,499	11,499	11,443	11,443	-0.07	11,450	-0.01	0.49	1.58 K	1.81 M	0.07	0.15	12.7	100.0	229.98 K	905.13 K	-3.94	-1.58 M
1800	1395/08/09	11,450	11,499	11,450	11,450	0.7	11,451	0.71	0.43	16.74 K	19.17 M	0.81	1.36	1.2	100.0	229.98 K	4.79 M	-20.84	-18.94 M
1801	1395/08/08	11,370	11,370	11,370	11,370	0.19	11,370	0.19	0.0	10.49 K	11.93 M	0.45	0.74	0.0	100.0	0.0	5.96 M	0.0	-11.93 M
1802	1395/08/05	11,348	11,349	11,348	11,349	0.52	11,348	0.51	0.01	10.09 K	11.45 M	0.45	0.73	100.0	100.0	5.73 M	5.73 M	1.0	0.0
1803	1395/08/04	11,290	11,300	11,287	11,300	0.35	11,290	0.26	0.12	71.75 K	81.01 M	8.35	6.85	0.0	86.07	0.0	5.81 M	0.0	-69.72 M
1804	1395/08/03	11,218	11,270	11,218	11,270	0.56	11,261	0.48	0.46	10.38 K	11.69 M	1.2	1.04	0.0	100.0	0.0	1.95 M	0.0	-11.69 M
1805	1395/08/02	11,207	11,207	11,207	11,207	-0.42	11,207	-0.42	0.0	1000.0	1.12 M	0.11	0.1	0.0	100.0	0.0	1.12 M	0.0	-1.12 M
1806	1395/08/01	11,254	11,254	11,254	11,254	0.46	11,254	0.46	0.0	22.9 K	25.77 M	2.56	2.56	0.0	100.0	0.0	8.59 M	0.0	-25.77 M
1807	1395/07/28	11,181	11,290	11,181	11,290	1.25	11,202	0.46	0.97	5.7 K	6.38 M	0.73	0.65	41.37	100.0	879.8 K	1.6 M	-1.81	-3.74 M
1808	1395/07/27	11,151	11,151	11,151	11,151	-0.21	11,151	-0.21	0.0	3.0 K	3.35 M	0.4	0.34	0.0	100.0	0.0	1.67 M	0.0	-3.35 M
1809	1395/07/26	11,184	11,184	11,162	11,162	-0.2	11,175	-0.08	0.2	10.54 K	11.78 M	1.87	1.2	60.22	100.0	7.09 M	3.93 M	1.81	-4.69 M
1810	1395/07/25	11,184	11,184	11,184	11,184	0.16	11,184	0.16	0.0	3.66 K	4.09 M	0.71	0.41	100.0	100.0	4.09 M	1.36 M	3.0	0.0
1811	1395/07/24	11,164	11,170	11,164	11,170	-0.27	11,166	-0.3	0.05	21.8 K	24.34 M	24.23	2.74	0.0	100.0	0.0	8.11 M	0.0	-24.34 M
1812	1395/07/19	11,200	11,200	11,200	11,200	0.03	11,200	0.03	0.0	100.0	112.0 K	0.05	0.01	100.0	100.0	112.0 K	112.0 K	1.0	0.0
1813	1395/07/18	11,195	11,197	11,195	11,197	0.13	11,197	0.13	0.02	1.78 K	1.99 M	0.87	0.22	0.0	100.0	0.0	996.51 K	0.0	-1.99 M
1814	1395/07/17	11,167	11,298	11,167	11,298	0.88	11,182	-0.16	1.17	792.0	885.63 K	0.2	0.08	100.0	100.0	442.82 K	442.82 K	1.0	0.0
1815	1395/07/14	11,200	11,200	11,200	11,200	-0.2	11,200	-0.2	0.0	1.33 K	1.49 M	0.09	0.12	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1816	1395/07/13	11,223	11,223	11,223	11,223	0.02	11,223	0.02	0.0	499.0	560.03 K	0.02	0.04	0.0	100.0	0.0	560.03 K	0.0	-560.03 K
1817	1395/07/12	11,221	11,221	11,221	11,221	-0.39	11,221	-0.39	0.0	4.98 K	5.59 M	0.21	0.42	0.0	100.0	0.0	798.29 K	0.0	-5.59 M
1818	1395/07/11	11,285	11,285	11,219	11,219	-0.11	11,265	0.3	0.59	2.66 K	2.99 M	0.11	0.23	70.03	100.0	1.05 M	1.5 M	-1.43	-897.52 K
1819	1395/07/10	11,230	11,250	11,230	11,230	-0.04	11,231	-0.03	0.18	9.92 K	11.14 M	0.45	0.84	3.74	100.0	416.25 K	2.79 M	-6.69	-10.73 M
1820	1395/07/07	11,232	11,270	11,231	11,270	0.28	11,234	-0.04	0.35	52.34 K	58.79 M	4.53	5.2	0.19	99.24	112.49 K	6.48 M	-57.63	-58.23 M
1821	1395/07/06	11,248	11,248	11,221	11,221	-0.26	11,238	-0.11	0.24	49.0 K	55.06 M	22.87	6.39	4.08	100.0	2.24 M	27.53 M	-12.27	-52.82 M
1822	1395/07/05	11,250	11,250	11,250	11,250	-0.08	11,250	-0.08	0.0	3.0 K	3.38 M	1.71	0.4	0.0	100.0	0.0	3.38 M	0.0	-3.37 M
1823	1395/07/04	11,257	11,299	11,257	11,299	0.53	11,259	0.18	0.37	4.18 K	4.7 M	2.42	0.53	4.8	100.0	225.98 K	2.35 M	-10.41	-4.48 M
1824	1395/06/31	11,239	11,239	11,238	11,238	-0.24	11,239	-0.23	0.01	880.0	989.02 K	0.23	0.11	82.96	82.96	820.45 K	410.22 K	2.0	0.0
1825	1395/06/29	11,265	11,265	11,265	11,265	0.34	11,265	0.34	0.0	655.0	737.86 K	0.13	0.08	0.0	100.0	0.0	368.93 K	0.0	-737.86 K
1826	1395/06/28	11,227	11,227	11,227	11,227	-0.43	11,227	-0.43	0.0	2.0 K	2.25 M	0.4	0.24	0.0	100.0	0.0	1.12 M	0.0	-2.25 M
1827	1395/06/27	11,271	11,300	11,271	11,300	0.43	11,275	0.2	0.26	1.08 K	1.22 M	0.19	0.12	12.96	100.0	158.2 K	407.02 K	-2.57	-1.06 M
1828	1395/06/24	11,252	11,252	11,252	11,252	-0.01	11,252	-0.01	0.0	4.0 K	4.5 M	0.74	0.45	0.0	100.0	0.0	1.5 M	0.0	-4.5 M
1829	1395/06/20	11,253	11,253	11,253	11,253	-0.03	11,253	-0.03	0.0	11.2 K	12.61 M	1.31	1.31	0.0	0.18	0.0	22.51 K	0.0	-22.51 K
1830	1395/06/17	11,230	11,275	11,230	11,275	0.39	11,256	0.22	0.4	7.81 K	8.79 M	0.66	0.94	0.0	100.0	0.0	1.76 M	0.0	-8.79 M
1831	1395/06/16	11,231	11,231	11,231	11,231	0.12	11,231	0.12	0.0	761.0	854.68 K	0.05	0.09	0.0	100.0	0.0	854.68 K	0.0	-854.68 K
1832	1395/06/15	11,275	11,275	11,210	11,210	0.1	11,217	0.16	0.58	4.48 K	5.02 M	0.27	0.55	11.22	100.0	563.75 K	2.51 M	-4.46	-4.46 M
1833	1395/06/14	11,199	11,199	11,199	11,199	-0.33	11,199	-0.33	0.0	2.87 K	3.21 M	0.18	0.33	0.0	100.0	0.0	1.07 M	0.0	-3.21 M
1834	1395/06/13	11,236	11,236	11,236	11,236	0.12	11,236	0.12	0.0	26.96 K	30.29 M	2.07	3.4	0.0	100.0	0.0	10.1 M	0.0	-30.29 M
1835	1395/06/09	11,216	11,250	11,216	11,250	0.26	11,223	0.02	0.3	23.67 K	26.56 M	2.01	3.1	0.0	100.0	0.0	3.79 M	0.0	-26.56 M
1836	1395/06/08	11,490	11,493	11,181	11,216	-0.09	11,221	-0.04	2.79	14.91 K	16.73 M	1.66	2.01	14.07	100.0	1.18 M	2.39 M	-2.03	-14.37 M
1837	1395/06/07	11,226	11,227	11,226	11,226	-0.12	11,226	-0.12	0.01	13.24 K	14.87 M	2.05	1.88	8.16	100.0	606.26 K	2.12 M	-3.5	-13.65 M
1838	1395/06/06	11,240	11,240	11,240	11,240	0.0	11,240	0.0	0.0	2.79 K	3.14 M	0.36	0.37	0.0	100.0	0.0	1.57 M	0.0	-3.14 M
1839	1395/06/03	11,240	11,240	11,240	11,240	-0.34	11,240	-0.34	0.0	10.4 K	11.69 M	1.76	1.27	0.0	100.0	0.0	5.84 M	0.0	-11.69 M
1840	1395/06/02	11,282	11,282	11,274	11,274	-0.18	11,278	-0.14	0.07	17.47 K	19.7 M	3.19	2.19	1.01	100.0	198.56 K	3.28 M	-16.53	-19.5 M
1841	1395/06/01	11,294	11,294	11,294	11,294	-0.91	11,294	-0.91	0.0	1000.0	1.13 M	0.19	0.11	0.0	100.0	0.0	1.13 M	0.0	-1.13 M
1842	1395/05/31	11,400	11,400	11,390	11,390	-0.46	11,398	-0.39	0.09	600.0	683.9 K	0.08	0.06	100.0	100.0	683.9 K	341.95 K	2.0	0.0
1843	1395/05/30	11,299	11,707	11,299	11,707	4.23	11,443	1.88	3.61	9.56 K	10.94 M	1.63	0.89	100.0	91.62	10.94 M	1.11 M	9.82	916.66 K
1844	1395/05/27	11,232	11,232	11,232	11,232	-0.35	11,232	-0.35	0.0	1000.0	1.12 M	0.15	0.09	0.0	100.0	0.0	1.12 M	0.0	-1.12 M
1845	1395/05/26	11,197	11,280	11,196	11,280	0.62	11,272	0.55	0.75	15.2 K	17.13 M	3.65	1.38	90.2	100.0	7.73 M	4.28 M	1.8	-1.68 M
1846	1395/05/25	11,210	11,210	11,210	11,210	-0.17	11,210	-0.17	0.0	115.0	128.92 K	0.02	0.01	0.0	100.0	0.0	128.92 K	0.0	-128.91 K
1847	1395/05/24	11,229	11,230	11,229	11,230	-0.05	11,229	-0.06	0.01	9.51 K	10.68 M	3.16	0.66	13.23	100.0	706.93 K	1.53 M	-2.16	-9.27 M
1848	1395/05/23	11,237	11,237	11,236	11,237	0.19	11,236	0.18	0.01	3.41 K	3.83 M	0.77	0.23	39.59	100.0	1.52 M	638.6 K	2.38	-2.31 M
1849	1395/05/20	11,212	11,250	11,212	11,250	0.44	11,216	0.13	0.34	5.55 K	6.23 M	0.92	0.36	100.0	100.0	2.08 M	1.56 M	1.33	0.0
1850	1395/05/19	11,201	11,201	11,201	11,201	-0.74	11,201	-0.74	0.0	2.22 K	2.49 M	0.24	0.14	100.0	100.0	2.49 M	1.24 M	2.0	0.0
1851	1395/05/18	11,300	11,300	11,226	11,226	-0.12	11,284	0.39	0.66	3.35 K	3.78 M	0.32	0.21	78.88	100.0	2.99 M	473.09 K	6.31	-799.29 K
1852	1395/05/17	11,240	11,240	11,240	11,240	0.77	11,240	0.77	0.0	500.0	562.0 K	0.04	0.03	0.0	100.0	0.0	562.0 K	0.0	-562.0 K
1853	1395/05/16	11,122	11,180	11,122	11,180	0.71	11,154	0.48	0.52	10.53 K	11.74 M	0.86	0.59	8.15	100.0	478.5 K	1.68 M	-3.5	-10.78 M
1854	1395/05/13	11,100	11,120	11,091	11,120	0.8	11,101	0.63	0.26	13.42 K	14.9 M	0.96	0.74	50.76	100.0	1.89 M	2.13 M	-1.13	-7.33 M
1855	1395/05/12	10,999	11,062	10,999	11,062	0.96	11,032	0.68	0.57	17.81 K	19.65 M	1.35	1.01	0.28	100.0	55.31 K	1.31 M	-23.69	-19.6 M
1856	1395/05/11	10,957	10,987	10,957	10,957	0.18	10,957	0.18	0.27	10.58 K	11.6 M	0.65	0.61	0.87	100.0	101.08 K	1.93 M	-19.12	-11.5 M
1857	1395/05/10	10,894	10,950	10,894	10,940	0.78	10,937	0.76	0.51	5.5 K	6.01 M	0.29	0.28	14.57	100.0	876.0 K	1.2 M	-1.37	-5.14 M
1858	1395/05/06	10,843	10,912	10,843	10,912	0.9	10,855	0.37	0.64	13.96 K	15.16 M	0.69	0.69	32.66	100.0	4.95 M	1.89 M	2.61	-10.21 M
1859	1395/05/05	10,815	10,816	10,815	10,816	-0.14	10,815	-0.15	0.01	22.35 K	24.17 M	1.11	1.09	17.9	100.0	4.33 M	3.45 M	1.25	-19.84 M
1860	1395/05/04	10,819	10,950	10,819	10,819	0.38	10,831	0.49	1.21	13.4 K	14.52 M	0.75	0.5	21.73	100.0	1.58 M	1.21 M	1.3	-11.36 M
1861	1395/05/03	10,723	10,799	10,723	10,790	0.76	10,778	0.64	0.71	25.77 K	27.78 M	1.67	0.91	9.44	100.0	524.64 K	2.14 M	-4.07	-25.15 M
1862	1395/05/02	10,708	10,723	10,708	10,715	0.33	10,709	0.27	0.14	19.61 K	21.0 M	0.82	0.67	9.7	100.0	1.02 M	3.0 M	-2.95	-18.96 M
1863	1395/04/30	10,690	10,690	10,671	10,671	0.45	10,680	0.54	0.18	20.0 K	21.36 M	0.9	0.64	0.0	100.0	0.0	4.27 M	0.0	-21.36 M
1864	1395/04/29	10,635	10,640	10,608	10,608	-0.05	10,623	0.09	0.3	22.06 K	23.43 M	1.0	0.72	0.0	100.0	0.0	2.6 M	0.0	-23.43 M
1865	1395/04/28	10,612	10,630	10,612	10,630	0.25	10,613	0.08	0.17	1.44 K	1.52 M	0.06	0.05	0.0	100.0	0.0	507.67 K	0.0	-1.52 M
1866	1395/04/27	10,645	10,645	10,587	10,587	-0.06	10,604	0.1	0.55	14.25 K	15.11 M	0.62	0.2	1.41	100.0	212.9 K	7.56 M	-35.49	-14.9 M
1867	1395/04/26	10,600	10,600	10,550	10,600	0.39	10,593	0.32	0.47	61.13 K	64.75 M	4.69	0.9	0.0	100.0	0.0	12.95 M	0.0	-64.75 M
1868	1395/04/23	10,564	10,564	10,537	10,537	-0.38	10,559	-0.17	0.26	12.0 K	12.67 M	0.74	0.18	0.0	100.0	0.0	4.22 M	0.0	-12.67 M
1869	1395/04/22	10,591	10,591	10,564	10,564	0.11	10,577	0.24	0.26	21.0 K	22.21 M	1.31	0.31	0.0	100.0	0.0	11.11 M	0.0	-22.21 M
1870	1395/04/21	10,552	10,552	10,552	10,552	0.0	10,552	0.0	0.0	7.15 K	7.54 M	0.43	0.1	0.0	100.0	0.0	3.77 M	0.0	-7.54 M
1871	1395/04/20	10,580	10,580	10,545	10,545	-0.58	10,552	-0.52	0.33	12.95 K	13.67 M	0.88	0.18	18.2	100.0	2.49 M	4.56 M	-1.83	-11.18 M
1872	1395/04/19	10,612	10,612	10,585	10,585	-0.09	10,607	0.11	0.26	12.1 K	12.83 M	0.51	0.17	0.0	100.0	0.0	1.83 M	0.0	-12.83 M
1873	1395/04/14	10,577	10,630	10,550	10,630	0.83	10,595	0.49	0.76	28.19 K	29.87 M	1.28	0.4	52.47	100.0	7.84 M	2.49 M	3.15	-14.2 M
1874	1395/04/13	10,536	10,550	10,536	10,536	-0.51	10,543	-0.44	0.13	20.0 K	21.09 M	0.84	0.27	0.0	100.0	0.0	3.51 M	0.0	-21.09 M
1875	1395/04/12	10,590	10,590	10,590	10,590	-0.46	10,590	-0.46	0.0	10.0 K	10.59 M	0.2	0.13	0.0	100.0	0.0	3.53 M	0.0	-10.59 M
1876	1395/04/09	10,639	10,639	10,639	10,639	-0.16	10,639	-0.16	0.0	3.4 K	3.62 M	0.06	0.04	2.94	100.0	106.39 K	723.45 K	-6.8	-3.51 M
1877	1395/04/08	10,632	10,666	10,632	10,660	0.7	10,656	0.66	0.32	56.76 K	60.49 M	0.99	0.72	4.01	100.0	1.21 M	6.72 M	-5.54	-58.06 M
1878	1395/04/06	10,600	10,600	10,570	10,570	-0.43	10,586	-0.28	0.28	20.1 K	21.28 M	0.31	0.25	0.5	100.0	105.7 K	4.26 M	-40.26	-21.17 M
1879	1395/04/05	10,499	10,632	10,499	10,632	0.78	10,616	0.63	1.27	28.1 K	29.83 M	0.46	0.35	0.36	100.0	106.32 K	2.71 M	-25.51	-29.73 M
1880	1395/04/02	10,543	10,600	10,512	10,575	1.49	10,550	1.25	0.84	137.96 K	145.54 M	3.65	1.84	0.0	100.0	0.0	16.17 M	0.0	-145.54 M
1881	1395/04/01	10,390	10,520	10,377	10,520	1.51	10,420	0.54	1.38	55.43 K	57.75 M	0.3	0.75	1.94	100.0	372.56 K	5.25 M	-14.09	-56.64 M
1882	1395/03/31	10,360	10,379	10,345	10,370	0.18	10,364	0.13	0.33	45.11 K	46.75 M	0.25	0.6	0.68	100.0	158.17 K	5.84 M	-36.95	-46.43 M
1883	1395/03/30	10,385	10,385	10,306	10,345	-0.52	10,351	-0.46	0.77	54.66 K	56.58 M	0.32	0.71	0.0	100.0	0.0	8.08 M	0.0	-56.58 M
1884	1395/03/29	10,371	10,406	10,371	10,406	0.55	10,399	0.48	0.34	12.3 K	12.79 M	0.07	0.15	0.0	100.0	0.0	2.56 M	0.0	-12.79 M
1885	1395/03/26	10,364	10,364	10,312	10,312	-1.84	10,349	-1.49	0.5	21.34 K	22.08 M	0.12	0.26	3.15	100.0	696.13 K	4.42 M	-6.34	-21.39 M
1886	1395/03/25	10,400	10,510	10,375	10,375	-0.24	10,505	1.01	1.3	795.38 K	835.54 M	29.88	17.87	0.0	100.0	0.0	64.27 M	0.0	-835.54 M
1887	1395/03/24	10,400	10,400	10,400	10,400	0.1	10,400	0.1	0.0	11.0 K	11.44 M	0.42	0.21	8.18	100.0	936.0 K	2.86 M	-3.06	-10.5 M
1888	1395/03/23	10,390	10,390	10,390	10,390	-0.47	10,390	-0.47	0.0	10.3 K	10.7 M	0.39	0.2	0.0	100.0	0.0	5.35 M	0.0	-10.7 M
1889	1395/03/22	10,470	10,470	10,416	10,416	-0.66	10,439	-0.44	0.52	26.5 K	27.67 M	0.76	0.51	0.0	100.0	0.0	6.92 M	0.0	-27.67 M
1890	1395/03/19	10,494	10,494	10,468	10,468	-0.72	10,485	-0.56	0.25	15.21 K	15.95 M	0.33	0.28	0.0	100.0	0.0	3.99 M	0.0	-15.95 M
1891	1395/03/18	10,570	10,570	10,510	10,510	-0.56	10,544	-0.24	0.57	70.1 K	73.91 M	1.68	1.39	0.0	100.0	0.0	14.78 M	0.0	-73.91 M
1892	1395/03/17	10,569	10,569	10,569	10,569	-0.37	10,569	-0.37	0.0	10.0 K	10.57 M	0.19	0.19	0.0	100.0	0.0	3.52 M	0.0	-10.57 M
1893	1395/03/16	10,608	10,608	10,608	10,608	0.55	10,608	0.55	0.0	10.0 K	10.61 M	0.17	0.2	0.0	100.0	0.0	2.65 M	0.0	-10.61 M
1894	1395/03/12	10,572	10,599	10,518	10,560	0.52	10,550	0.43	0.77	69.56 K	73.39 M	1.26	1.44	0.16	100.0	117.65 K	7.34 M	-62.38	-73.27 M
1895	1395/03/11	10,534	10,534	10,481	10,500	-0.34	10,505	-0.29	0.51	73.37 K	77.08 M	1.7	1.56	2.73	100.0	2.1 M	5.93 M	-2.82	-74.98 M
1896	1395/03/10	10,540	10,540	10,513	10,532	-0.02	10,536	0.02	0.26	46.29 K	48.77 M	1.14	0.94	0.0	100.0	0.0	5.42 M	0.0	-48.77 M
1897	1395/03/09	10,531	10,545	10,505	10,535	0.11	10,534	0.1	0.38	65.33 K	68.82 M	1.53	1.39	0.0	91.52	0.0	3.94 M	0.0	-62.98 M
1898	1395/03/08	10,541	10,541	10,510	10,510	-0.1	10,523	0.03	0.29	42.21 K	44.42 M	0.79	0.94	0.0	100.0	0.0	7.4 M	0.0	-44.42 M
1899	1395/03/05	10,532	10,534	10,471	10,471	-0.48	10,520	-0.02	0.6	48.57 K	51.1 M	0.86	1.13	0.0	100.0	0.0	10.22 M	0.0	-51.1 M
1900	1395/03/04	10,526	10,588	10,499	10,588	0.12	10,522	-0.5	0.85	13.67 K	14.38 M	0.2	0.32	3.46	37.79	497.61 K	1.09 M	-2.18	-4.94 M
1901	1395/03/03	10,539	10,590	10,539	10,590	0.92	10,575	0.78	0.48	33.45 K	35.37 M	0.48	0.8	0.0	70.2	0.0	4.97 M	0.0	-24.83 M
1902	1395/03/01	10,543	10,543	10,463	10,500	0.09	10,493	0.02	0.76	75.94 K	79.68 M	0.91	1.98	0.0	88.21	0.0	5.86 M	0.0	-70.28 M
1903	1395/02/29	10,550	10,550	10,431	10,538	0.29	10,491	-0.16	1.14	94.99 K	99.66 M	1.35	2.73	1.05	11.26	523.0 K	1.4 M	-2.68	-10.17 M
1904	1395/02/28	10,483	10,550	10,483	10,500	0.18	10,508	0.26	0.64	62.8 K	65.98 M	1.02	1.91	0.8	100.0	525.0 K	5.08 M	-9.67	-65.46 M
1905	1395/02/27	10,479	10,491	10,453	10,470	0.43	10,481	0.54	0.36	77.48 K	81.21 M	1.4	2.64	0.0	84.52	0.0	5.72 M	0.0	-68.64 M
1906	1395/02/26	10,445	10,445	10,392	10,440	0.76	10,425	0.62	0.51	33.62 K	35.05 M	0.66	1.17	4.4	100.0	1.54 M	8.76 M	-5.68	-33.51 M
1907	1395/02/25	10,379	10,450	10,326	10,423	-0.11	10,361	-0.7	1.2	146.08 K	151.35 M	5.39	6.38	0.0	27.22	0.0	5.15 M	0.0	-41.2 M
1908	1395/02/22	10,440	10,455	10,413	10,413	-0.27	10,434	-0.07	0.4	32.0 K	33.39 M	1.49	1.32	0.0	66.63	0.0	3.71 M	0.0	-22.25 M
1909	1395/02/21	10,454	10,454	10,427	10,451	-0.27	10,441	-0.36	0.26	19.8 K	20.68 M	1.01	0.4	3.44	78.26	710.67 K	1.8 M	-2.53	-15.47 M
1910	1395/02/20	10,394	10,494	10,394	10,441	0.59	10,479	0.95	0.96	44.85 K	47.0 M	2.15	0.94	4.58	100.0	2.15 M	4.27 M	-1.99	-44.85 M
1911	1395/02/19	10,380	10,380	10,367	10,367	-0.98	10,380	-0.86	0.13	10.13 K	10.52 M	0.27	0.2	0.0	100.0	0.0	3.51 M	0.0	-10.52 M
1912	1395/02/18	10,495	10,495	10,442	10,442	-0.22	10,470	0.05	0.51	28.62 K	29.96 M	0.82	0.57	0.0	100.0	0.0	3.0 M	0.0	-29.96 M
1913	1395/02/15	10,465	10,465	10,465	10,465	-0.28	10,465	-0.28	0.0	4.11 K	4.3 M	0.12	0.08	0.0	100.0	0.0	1.07 M	0.0	-4.3 M
1914	1395/02/14	10,503	10,503	10,440	10,440	-0.29	10,494	0.23	0.6	10.35 K	10.86 M	0.3	0.2	0.0	100.0	0.0	2.71 M	0.0	-10.86 M
1915	1395/02/13	10,496	10,500	10,443	10,460	0.32	10,470	0.41	0.55	51.1 K	53.5 M	1.95	1.03	0.0	100.0	0.0	5.35 M	0.0	-53.5 M
1916	1395/02/12	10,470	10,470	10,389	10,410	-0.76	10,427	-0.6	0.78	94.31 K	98.34 M	8.92	1.2	4.46	100.0	2.19 M	7.56 M	-3.45	-93.95 M
1917	1395/02/11	10,494	10,511	10,468	10,468	-0.38	10,490	-0.17	0.41	13.8 K	14.47 M	1.65	0.17	7.23	100.0	522.84 K	2.41 M	-4.61	-13.43 M
1918	1395/02/08	10,538	10,538	10,500	10,500	-0.05	10,508	0.03	0.36	6.04 K	6.34 M	0.49	0.08	18.22	100.0	385.19 K	704.6 K	-1.83	-5.19 M
1919	1395/02/07	10,548	10,550	10,500	10,550	-0.49	10,505	-0.91	0.48	5.5 K	5.78 M	0.34	0.07	9.13	100.0	527.5 K	963.09 K	-1.83	-5.25 M
1920	1395/02/06	10,600	10,650	10,600	10,600	0.86	10,602	0.88	0.47	11.42 K	12.1 M	0.75	0.14	12.42	100.0	375.93 K	1.21 M	-3.22	-10.6 M
1921	1395/02/05	10,466	10,600	10,465	10,600	-0.14	10,510	-0.99	1.29	16.13 K	16.95 M	0.99	0.2	19.28	100.0	1.09 M	2.12 M	-1.95	-13.68 M
1922	1395/02/04	10,650	10,650	10,500	10,500	0.19	10,615	1.29	1.43	2.61 K	2.77 M	0.12	0.03	94.76	100.0	1.31 M	691.32 K	1.9	-144.81 K
1923	1395/02/01	10,504	10,504	10,440	10,440	-0.56	10,480	-0.18	0.61	26.0 K	27.25 M	0.92	0.3	1.09	100.0	149.15 K	4.54 M	-30.45	-26.95 M
1924	1395/01/31	10,540	10,540	10,487	10,502	-0.99	10,499	-1.02	0.51	24.91 K	26.15 M	0.19	0.27	0.0	100.0	0.0	8.72 M	0.0	-26.15 M
1925	1395/01/30	10,468	10,733	10,468	10,733	3.17	10,607	1.96	2.53	6.3 K	6.68 M	0.05	0.06	0.0	100.0	0.0	834.93 K	0.0	-6.68 M
1926	1395/01/29	10,409	10,450	10,383	10,450	-0.84	10,403	-1.29	0.65	21.5 K	22.37 M	0.16	0.21	10.43	100.0	777.92 K	2.49 M	-3.19	-20.03 M
1927	1395/01/28	10,679	10,679	10,400	10,400	-2.52	10,539	-1.22	2.68	28.43 K	29.96 M	0.21	0.27	3.52	100.0	1.05 M	3.0 M	-2.84	-28.9 M
1928	1395/01/25	10,750	10,750	10,625	10,625	-1.32	10,669	-0.91	1.18	59.47 K	63.45 M	0.46	0.54	0.37	100.0	118.18 K	7.05 M	-59.66	-63.21 M
1929	1395/01/24	10,733	10,770	10,678	10,678	-0.75	10,767	0.07	0.86	526.2 K	566.56 M	19.75	6.9	0.0	4.95	0.0	3.12 M	0.0	-28.06 M
1930	1395/01/23	10,759	10,759	10,759	10,759	-0.55	10,759	-0.55	0.0	8.65 K	9.31 M	0.31	0.1	0.0	100.0	0.0	1.86 M	0.0	-9.31 M
1931	1395/01/21	10,841	10,841	10,786	10,830	-0.06	10,818	-0.17	0.51	45.99 K	49.75 M	0.3	0.53	18.2	100.0	4.53 M	4.15 M	1.09	-40.69 M
1932	1395/01/18	10,823	10,920	10,760	10,760	-0.55	10,836	0.16	1.49	45.81 K	49.64 M	0.31	0.51	0.0	100.0	0.0	3.82 M	0.0	-49.64 M
1933	1395/01/17	10,799	10,850	10,799	10,850	0.48	10,819	0.19	0.47	21.0 K	22.72 M	0.14	0.21	4.78	100.0	1.09 M	2.84 M	-2.62	-21.63 M
1934	1395/01/16	10,797	10,950	10,769	10,769	-0.87	10,798	-0.61	1.68	11.77 K	12.71 M	0.08	0.11	0.0	100.0	0.0	2.12 M	0.0	-12.71 M
1935	1395/01/15	10,880	10,899	10,770	10,890	-1.31	10,864	-1.54	1.2	13.84 K	15.03 M	0.09	0.11	6.45	100.0	194.0 K	1.88 M	-9.69	-14.06 M
1936	1395/01/14	10,967	11,050	10,836	10,836	-1.1	11,034	0.7	1.97	679.94 K	750.26 M	38.34	38.34	0.28	100.0	527.53 K	41.68 M	-79.01	-748.15 M
1937	1395/01/11	10,855	10,989	10,855	10,960	0.77	10,957	0.74	1.23	23.11 K	25.32 M	1.41	1.41	0.0	100.0	0.0	1.58 M	0.0	-25.32 M
1938	1395/01/10	10,809	10,950	10,809	10,835	-0.2	10,876	0.18	1.3	10.01 K	10.89 M	0.54	0.54	50.51	100.0	2.75 M	640.32 K	4.29	-5.39 M
1939	1395/01/09	10,780	10,949	10,780	10,910	0.48	10,857	-0.01	1.57	9.9 K	10.75 M	0.43	0.43	57.22	100.0	2.05 M	1.07 M	1.91	-4.6 M
1940	1395/01/08	10,870	10,870	10,821	10,860	0.06	10,858	0.05	0.45	7.76 K	8.42 M	0.2	0.2	72.27	100.0	3.04 M	1.2 M	2.53	-2.33 M
1941	1395/01/07	10,844	10,948	10,840	10,890	1.97	10,853	1.62	1.0	37.89 K	41.13 M	1	1	1.59	88.92	327.96 K	4.06 M	-12.39	-35.91 M