سوابق تکمیلی نماد ولملت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	4,780	3.0	219.1 M	458.4 K	0.63	0.55	31.3 M	49.2 M	15.6 M	15.6 M	19.2 M	13.8 M	2.0	2.56	1.13	0.0	-129.7 M	-178.4 M	7	14	100.0	100.0
2	1403/06/27	4,733	2.98	513.3 M	1.1 M	1.97	1.29	81.0 M	59.6 M	14.5 M	34.2 M	17.7 M	13.6 M	2.37	3.37	1.06	-189.3 M	-120.5 M	-182.9 M	4	15	63.1	100.0
3	1403/06/26	4,727	2.98	67.7 M	143.3 K	0.22	0.17	33.9 M	49.5 M	13.6 M	5.6 M	12.3 M	13.4 M	6.0	4.02	1.01	0.0	-97.9 M	-173.5 M	2	12	100.0	100.0
4	1403/06/25	4,696	2.98	344.0 M	732.6 K	0.98	0.81	78.1 M	34.7 M	12.7 M	10.6 M	12.9 M	13.5 M	7.36	2.7	-1.06	-87.7 M	-138.2 M	-181.6 M	2	23	45.4	70.9
5	1403/06/24	4,644	2.99	589.1 M	1.3 M	1.7	1.36	43.5 M	25.6 M	12.2 M	28.1 M	14.5 M	14.5 M	1.55	1.77	-1.19	-371.5 M	-120.7 M	-211.1 M	5	21	36.9	100.0
6	1403/06/21	4,627	2.98	187.6 M	405.4 K	0.51	0.42	62.5 M	24.4 M	11.4 M	8.3 M	13.2 M	14.3 M	7.51	1.85	-1.26	46.1 M	-46.4 M	-226.6 M	3	17	100.0	75.4
7	1403/06/20	4,619	2.99	90.5 M	195.8 K	0.18	0.19	13.9 M	20.4 M	10.6 M	4.8 M	13.3 M	14.6 M	2.91	1.54	-1.39	-76.6 M	-89.5 M	-246.0 M	1	19	15.3	100.0
8	1403/06/19	4,594	2.98	285.8 M	622.2 K	0.6	0.59	10.6 M	18.9 M	10.7 M	11.4 M	16.8 M	15.6 M	-1.08	1.13	-1.46	-201.4 M	-224.0 M	-269.8 M	8	25	29.5	100.0
9	1403/06/18	4,545	2.99	573.3 M	1.3 M	1.25	1.15	22.9 M	20.1 M	10.5 M	16.9 M	15.8 M	15.8 M	1.36	1.27	-1.5	0.0	-184.4 M	-276.7 M	25	34	100.0	100.0
10	1403/06/17	4,496	2.98	556.5 M	1.2 M	1.42	1.03	26.5 M	17.6 M	9.4 M	18.5 M	14.5 M	16.4 M	1.43	1.21	-1.75	0.0	-240.4 M	-318.0 M	21	30	100.0	100.0
11	1403/06/13	4,437	2.0	290.0 M	653.8 K	0.74	0.49	11.0 M	10.5 M	8.2 M	10.7 M	12.2 M	17.3 M	1.02	-1.16	-2.11	-169.5 M	-285.9 M	-386.9 M	11	27	41.6	100.0
12	1403/06/11	4,392	2.0	793.6 M	1.8 M	2.31	1.26	5.6 M	8.7 M	7.7 M	24.0 M	11.4 M	18.8 M	-4.33	-1.31	-2.44	-749.2 M	-302.2 M	-439.2 M	8	33	5.6	100.0
13	1403/06/10	4,386	2.0	115.7 M	263.8 K	0.32	0.18	22.5 M	8.7 M	8.4 M	5.0 M	9.9 M	20.3 M	4.47	-1.14	-2.42	-3.2 M	-229.6 M	-468.1 M	5	23	97.2	100.0
14	1403/06/07	4,360	1.82	464.4 M	1.1 M	1.27	0.71	14.2 M	6.2 M	8.1 M	11.6 M	9.9 M	20.6 M	1.22	-1.61	-2.53	-280.0 M	-257.3 M	-478.9 M	13	40	39.7	100.0
15	1403/06/06	4,300	0.47	239.5 M	557.4 K	0.58	0.36	1.5 M	5.1 M	9.5 M	7.3 M	11.1 M	20.3 M	-4.92	-2.21	-2.15	-227.7 M	-266.5 M	-453.3 M	8	33	4.9	100.0
16	1403/06/05	4,270	0.05	307.8 M	711.6 K	0.76	0.47	4.4 M	6.8 M	10.2 M	7.9 M	13.1 M	20.4 M	-1.8	-1.91	-2.01	-250.9 M	-251.5 M	-442.1 M	13	39	18.5	100.0
17	1403/06/03	4,310	1.1	563.0 M	1.3 M	1.46	0.87	7.7 M	7.4 M	10.0 M	16.1 M	14.1 M	20.5 M	-2.1	-1.9	-2.05	-386.5 M	-219.3 M	-433.4 M	23	35	31.4	100.0
18	1403/05/31	4,278	0.21	220.5 M	521.6 K	0.56	0.34	2.9 M	9.2 M	11.1 M	6.4 M	14.8 M	20.4 M	-2.19	-1.6	-1.83	-141.5 M	-142.4 M	-415.6 M	24	33	31.8	96.0
19	1403/05/30	4,289	-0.02	461.0 M	1.1 M	1.05	0.71	6.5 M	9.6 M	11.6 M	23.7 M	16.7 M	20.2 M	-3.63	-1.74	-1.75	-326.2 M	-146.5 M	-409.8 M	19	19	26.9	97.7
20	1403/05/29	4,313	0.0	479.8 M	1.1 M	0.98	0.74	10.6 M	9.9 M	12.4 M	17.4 M	18.9 M	19.8 M	-1.65	-1.91	-1.6	-152.6 M	-217.0 M	-395.8 M	30	27	66.1	97.9
21	1403/05/28	4,357	1.11	276.8 M	639.1 K	0.53	0.42	8.5 M	9.0 M	12.6 M	10.6 M	19.7 M	19.2 M	-1.25	-2.18	-1.53	-89.7 M	-322.6 M	-391.4 M	22	26	67.6	100.0
22	1403/05/27	4,364	0.9	482.0 M	1.1 M	0.83	0.76	14.5 M	8.4 M	12.6 M	21.0 M	21.1 M	19.2 M	-1.44	-2.51	-1.53	-2.3 M	-373.0 M	-392.7 M	33	23	99.5	100.0
23	1403/05/24	4,365	0.79	291.2 M	676.8 K	0.48	0.45	5.2 M	6.9 M	12.1 M	12.7 M	22.4 M	18.6 M	-2.44	-3.26	-1.53	-161.7 M	-483.1 M	-395.1 M	25	23	44.5	100.0
24	1403/05/23	4,308	-0.99	690.0 M	1.6 M	1.07	1.08	2.9 M	7.3 M	12.7 M	38.3 M	22.5 M	17.9 M	-13.33	-3.1	-1.41	-678.5 M	-518.8 M	-397.2 M	4	18	1.7	100.0
25	1403/05/22	4,328	-0.98	739.2 M	1.7 M	0.92	1.18	4.9 M	7.3 M	12.6 M	20.5 M	22.1 M	17.3 M	-4.21	-3.03	-1.37	-680.7 M	-548.0 M	-388.8 M	12	36	7.9	100.0
26	1403/05/21	4,397	0.34	408.1 M	939.7 K	0.42	0.64	4.4 M	7.9 M	13.0 M	17.0 M	24.2 M	17.0 M	-3.84	-3.07	-1.31	-341.7 M	-687.7 M	-362.5 M	15	24	16.3	100.0
27	1403/05/20	4,360	-1.0	801.3 M	1.8 M	0.68	1.19	13.1 M	7.0 M	12.9 M	26.7 M	28.0 M	16.7 M	-2.04	-4.01	-1.3	-552.9 M	-862.2 M	-362.0 M	19	30	31.0	100.0
28	1403/05/16	4,370	-0.84	431.0 M	980.2 K	0.37	0.6	5.8 M	8.3 M	14.3 M	15.3 M	32.0 M	17.1 M	-2.63	-3.85	-1.2	-340.2 M	-1.0 B	-334.4 M	15	28	20.2	99.2
29	1403/05/15	4,428	0.45	894.7 M	2.0 M	0.76	1.26	5.9 M	8.3 M	15.9 M	29.6 M	31.7 M	17.0 M	-5.06	-3.82	-1.07	-824.5 M	-993.2 M	-281.1 M	11	30	7.2	99.4
30	1403/05/14	4,440	0.2	1.5 B	3.5 M	1.61	2.39	8.2 M	12.7 M	16.4 M	27.4 M	26.5 M	16.1 M	-3.34	-2.09	1.02	-1.4 B	-781.6 M	-225.8 M	19	56	10.1	99.8
31	1403/05/13	4,404	-6.0	1.3 B	2.9 M	1.78	2.19	3.1 M	14.3 M	15.9 M	39.4 M	23.3 M	15.2 M	-12.77	-1.63	1.04	-1.2 B	-506.8 M	-157.9 M	28	33	6.6	100.0
32	1403/05/10	4,660	-5.99	1.9 B	4.1 M	3.66	3.38	13.2 M	14.4 M	16.0 M	45.2 M	18.0 M	14.2 M	-3.41	-1.25	1.13	-1.3 B	-279.3 M	-101.6 M	43	42	30.0	100.0
33	1403/05/09	4,970	-0.08	364.4 M	743.2 K	0.7	0.63	6.5 M	18.0 M	15.6 M	13.0 M	12.0 M	12.5 M	-1.99	1.5	1.25	-220.4 M	-19.8 M	-47.9 M	22	28	39.3	99.8
34	1403/05/08	4,915	0.08	1.1 B	2.1 M	2.36	1.88	23.2 M	18.7 M	15.5 M	12.5 M	10.8 M	12.2 M	1.86	1.73	1.27	233.5 M	19.5 M	-36.9 M	44	63	95.6	73.7
35	1403/05/06	4,918	0.18	473.2 M	963.0 K	1.06	0.76	20.4 M	17.6 M	14.5 M	11.5 M	11.1 M	12.2 M	1.76	1.58	1.18	-5.1 M	-36.5 M	-49.2 M	23	41	98.9	100.0
36	1403/05/03	4,919	0.16	183.1 M	373.9 K	0.41	0.28	3.8 M	16.2 M	13.7 M	5.7 M	10.8 M	13.6 M	-1.51	1.49	1.0	-76.7 M	-48.7 M	-98.0 M	28	32	58.1	100.0
37	1403/05/02	4,895	0.31	649.0 M	1.3 M	1.75	0.93	44.2 M	17.9 M	14.3 M	15.8 M	11.5 M	14.7 M	2.79	1.56	-1.03	-30.2 M	-56.5 M	-112.4 M	14	41	95.4	100.0
38	1403/05/01	4,820	-1.33	266.1 M	548.2 K	0.65	0.36	11.0 M	12.7 M	13.5 M	6.5 M	9.7 M	15.3 M	1.69	1.32	-1.13	-24.3 M	-60.4 M	-143.6 M	22	41	90.9	100.0
39	1403/04/31	4,851	-1.06	647.6 M	1.3 M	1.54	0.89	20.7 M	13.7 M	13.9 M	14.4 M	9.9 M	16.0 M	1.44	1.39	-1.15	-46.3 M	-96.4 M	-162.2 M	29	45	92.9	100.0
40	1403/04/30	4,849	-1.36	485.4 M	995.3 K	1.16	0.67	14.0 M	10.8 M	13.5 M	10.3 M	10.1 M	16.1 M	1.35	1.06	-1.19	-65.9 M	-189.2 M	-171.8 M	30	47	86.4	100.0
41	1403/04/27	4,919	0.04	200.9 M	409.2 K	0.38	0.27	5.7 M	11.0 M	13.7 M	9.1 M	10.7 M	17.0 M	-1.61	1.03	-1.24	-116.0 M	-207.0 M	-180.5 M	15	22	42.3	100.0
42	1403/04/24	4,973	1.24	231.6 M	468.1 K	0.29	0.31	7.6 M	10.9 M	13.8 M	6.8 M	11.3 M	17.5 M	1.11	-1.04	-1.27	-49.5 M	-250.0 M	-186.7 M	24	34	78.6	100.0
43	1403/04/23	4,987	1.73	493.6 M	1.0 M	0.51	0.64	17.0 M	16.6 M	13.8 M	8.2 M	15.8 M	18.2 M	2.07	1.05	-1.32	-204.3 M	-240.1 M	-196.9 M	17	60	58.6	100.0
44	1403/04/20	4,831	-2.25	707.3 M	1.5 M	0.72	0.83	8.6 M	20.1 M	13.6 M	15.4 M	17.2 M	19.4 M	-1.8	1.17	-1.43	-510.3 M	-54.1 M	-198.9 M	23	46	27.9	100.0
45	1403/04/19	4,889	-1.19	461.3 M	936.3 K	0.49	0.54	18.0 M	22.0 M	14.8 M	14.0 M	15.8 M	20.4 M	1.29	1.39	-1.38	-155.2 M	104.2 M	-185.9 M	17	33	66.4	100.0
46	1403/04/18	4,920	-1.03	716.0 M	1.5 M	0.83	0.86	8.7 M	19.1 M	14.6 M	12.6 M	15.7 M	21.0 M	-1.44	1.22	-1.44	-331.0 M	130.8 M	-190.7 M	44	57	53.8	100.0
47	1403/04/17	4,900	2.23	1.6 B	3.2 M	2.41	2.05	24.2 M	19.5 M	14.8 M	28.5 M	16.4 M	22.0 M	-1.18	1.19	-1.48	0.0	179.4 M	-186.7 M	66	56	100.0	100.0
48	1403/04/16	4,839	5.98	1.3 B	2.7 M	3.12	1.87	34.0 M	14.7 M	13.7 M	13.3 M	11.2 M	21.3 M	2.55	1.3	-1.55	725.9 M	128.5 M	-199.3 M	39	45	100.0	45.2
49	1403/04/13	4,615	1.97	803.1 M	1.7 M	2.34	1.17	23.1 M	8.8 M	12.3 M	7.9 M	9.7 M	21.5 M	2.91	-1.1	-1.75	281.6 M	-16.6 M	-248.3 M	28	46	80.6	45.5
50	1403/04/12	4,561	0.64	188.1 M	419.3 K	0.31	0.27	4.2 M	7.0 M	11.9 M	11.1 M	11.1 M	21.8 M	-2.6	-1.58	-1.84	-22.4 M	-75.3 M	-275.3 M	39	17	88.1	100.0
51	1403/04/11	4,415	-3.26	271.9 M	618.1 K	0.38	0.37	6.3 M	8.2 M	12.4 M	13.6 M	17.5 M	21.8 M	-2.14	-2.14	-1.75	-88.0 M	-267.3 M	-274.2 M	29	20	67.6	100.0
52	1403/04/10	4,411	-5.28	497.0 M	1.1 M	0.58	0.69	6.1 M	9.7 M	12.5 M	11.6 M	20.5 M	22.1 M	-1.91	-2.12	-1.77	-254.4 M	-322.6 M	-278.1 M	40	43	48.8	100.0
53	1403/04/09	4,708	1.55	229.9 M	481.3 K	0.19	0.29	7.4 M	10.8 M	12.6 M	6.8 M	23.9 M	23.1 M	1.1	-2.21	-1.83	0.0	-402.4 M	-279.8 M	31	34	100.0	100.0
54	1403/04/06	4,697	2.0	506.2 M	1.1 M	0.45	0.65	10.1 M	12.8 M	12.7 M	13.0 M	24.3 M	24.1 M	-1.29	-1.9	-1.9	-11.8 M	-481.8 M	-293.0 M	49	39	97.7	100.0
55	1403/04/04	4,692	0.36	1.6 B	3.5 M	1.92	2.21	9.2 M	13.1 M	12.6 M	37.8 M	26.0 M	24.9 M	-4.12	-1.99	-1.97	-982.1 M	-527.0 M	-305.6 M	70	43	39.5	100.0
56	1403/04/03	4,642	-1.98	934.6 M	2.0 M	1.29	1.24	16.3 M	15.4 M	12.9 M	35.9 M	25.0 M	23.7 M	-2.21	-1.62	-1.84	-364.9 M	-378.4 M	-267.4 M	35	26	61.0	100.0
57	1403/04/02	4,711	-2.0	1.2 B	2.6 M	2.07	1.58	12.2 M	14.8 M	12.4 M	26.1 M	24.6 M	23.5 M	-2.14	-1.66	-1.9	-652.9 M	-353.5 M	-262.8 M	47	47	46.8	100.0
58	1403/03/30	4,805	-1.98	1.5 B	3.1 M	3.15	2.0	17.6 M	14.5 M	12.7 M	18.1 M	24.1 M	23.6 M	-1.03	-1.66	-1.86	-397.3 M	-273.6 M	-226.1 M	63	83	73.6	100.0
59	1403/03/29	4,823	-1.99	282.5 M	585.8 K	0.32	0.35	5.0 M	11.5 M	12.1 M	18.8 M	30.8 M	22.3 M	-3.79	-2.68	-1.84	-237.8 M	-243.2 M	-206.2 M	9	15	15.8	100.0
60	1403/03/27	4,851	-2.0	426.4 M	879.1 K	0.48	0.47	26.8 M	17.2 M	13.0 M	106.6 M	28.8 M	22.3 M	-3.98	-1.67	-1.72	-239.2 M	-245.5 M	-194.3 M	7	4	43.9	100.0
61	1403/03/26	4,871	-1.99	299.9 M	615.6 K	0.34	0.33	8.5 M	16.2 M	13.6 M	100.0 M	27.8 M	22.1 M	-11.71	-1.71	-1.62	-240.1 M	-247.8 M	-184.5 M	7	3	19.9	100.0
62	1403/03/23	4,910	-2.0	522.8 M	1.1 M	0.62	0.55	9.3 M	15.9 M	13.4 M	24.9 M	27.3 M	21.3 M	-2.68	-1.72	-1.59	-253.7 M	-250.0 M	-172.5 M	29	21	51.5	100.0
63	1403/03/22	4,970	-1.97	901.7 M	1.8 M	1.19	0.95	12.2 M	15.9 M	13.6 M	25.0 M	26.6 M	20.8 M	-2.06	-1.67	-1.54	-245.0 M	-249.9 M	-159.8 M	54	36	72.8	100.0
64	1403/03/21	5,060	-1.94	2.5 B	4.9 M	5.01	2.73	22.2 M	15.2 M	13.4 M	25.7 M	24.4 M	19.8 M	-1.16	-1.6	-1.47	-249.5 M	-251.7 M	-142.1 M	101	97	90.0	100.0
65	1403/03/20	5,080	-1.93	338.0 M	665.3 K	0.53	0.33	6.7 M	8.9 M	12.5 M	48.3 M	19.1 M	19.4 M	-7.17	-2.13	-1.55	-250.4 M	-253.4 M	-124.1 M	13	7	25.9	100.0
66	1403/03/19	5,100	-1.92	258.0 M	505.9 K	0.3	0.23	824.6 K	10.8 M	13.0 M	64.5 M	17.6 M	19.8 M	-78.23	-1.63	-1.52	-251.4 M	-203.3 M	-116.4 M	8	4	2.6	100.0
67	1403/03/16	5,130	-1.91	374.3 M	729.6 K	0.44	0.31	6.1 M	11.2 M	14.0 M	18.7 M	18.2 M	20.0 M	-3.08	-1.63	-1.43	-252.9 M	-186.2 M	-110.3 M	20	20	32.4	100.0
68	1403/03/13	5,160	-1.9	419.3 M	812.5 K	0.5	0.33	5.5 M	11.3 M	13.9 M	13.5 M	19.5 M	20.3 M	-2.46	-1.73	-1.46	-254.4 M	-193.3 M	-97.6 M	30	31	39.3	100.0
69	1403/03/12	5,230	-1.88	1.1 B	2.2 M	1.55	0.88	12.5 M	11.5 M	13.7 M	16.2 M	21.1 M	20.3 M	-1.29	-1.83	-1.48	-257.8 M	-195.1 M	-84.9 M	71	71	77.5	100.0
70	1403/03/09	5,320	0.19	1.1 B	2.0 M	1.34	0.76	13.3 M	10.8 M	13.9 M	17.8 M	24.4 M	20.7 M	-1.33	-2.27	-1.49	0.0	-196.6 M	-54.2 M	80	60	100.0	100.0
71	1403/03/08	5,310	-1.48	1.4 B	2.7 M	1.84	1.02	11.3 M	10.5 M	13.9 M	23.2 M	25.5 M	21.9 M	-2.06	-2.42	-1.57	-165.7 M	-240.2 M	-55.4 M	111	61	88.3	100.0
72	1403/03/07	5,320	-1.85	366.9 M	689.6 K	0.36	0.24	5.6 M	9.8 M	13.7 M	91.7 M	26.9 M	21.9 M	-16.44	-2.75	-1.59	-288.8 M	-261.7 M	-47.1 M	14	4	21.3	100.0
73	1403/03/06	5,340	-1.84	284.1 M	532.1 K	0.25	0.17	1.9 M	11.6 M	14.0 M	40.6 M	25.5 M	22.0 M	-21.4	-2.21	-1.57	-263.3 M	-187.4 M	-34.4 M	11	7	7.3	100.0
74	1403/03/05	5,380	-1.82	626.4 M	1.2 M	0.47	0.36	8.6 M	11.4 M	14.5 M	28.5 M	19.7 M	22.0 M	-3.31	-1.72	-1.52	-265.2 M	-134.7 M	-38.7 M	42	22	57.7	100.0
75	1403/03/01	5,450	-1.98	1.3 B	2.4 M	0.84	0.74	12.4 M	13.6 M	15.1 M	20.7 M	19.6 M	21.6 M	-1.68	-1.44	-1.43	-218.0 M	-81.7 M	-25.4 M	88	63	83.3	100.0
76	1403/02/30	5,540	-4.97	1.4 B	2.5 M	0.93	0.76	9.5 M	15.3 M	15.6 M	26.8 M	20.6 M	21.9 M	-2.82	-1.34	-1.41	-273.1 M	-46.7 M	-14.5 M	115	51	80.1	100.0
77	1403/02/29	5,780	-1.37	1.8 B	3.1 M	1.32	0.99	14.8 M	15.6 M	16.0 M	26.6 M	18.7 M	21.8 M	-1.79	-1.2	-1.36	82.7 M	7.9 M	-1.6 M	122	65	100.0	95.4
78	1403/02/26	5,850	-1.18	883.1 M	1.5 M	0.65	0.48	9.7 M	15.8 M	16.0 M	8.9 M	17.0 M	21.8 M	1.09	-1.08	-1.36	0.0	-8.6 M	-21.1 M	91	99	100.0	100.0
79	1403/02/25	5,930	-0.84	1.7 B	2.8 M	1.21	0.87	25.0 M	16.1 M	16.0 M	21.5 M	17.4 M	23.0 M	1.16	-1.08	-1.44	0.0	13.0 M	-36.5 M	67	78	100.0	100.0
80	1403/02/24	6,020	-3.06	2.6 B	4.4 M	1.79	1.38	19.9 M	13.3 M	15.5 M	23.9 M	17.5 M	23.2 M	-1.2	-1.32	-1.5	-43.0 M	35.5 M	-36.5 M	129	109	98.4	100.0
81	1403/02/23	6,170	-1.91	898.1 M	1.5 M	0.46	0.44	9.6 M	12.9 M	15.1 M	13.8 M	17.8 M	23.0 M	-1.45	-1.38	-1.52	0.0	24.8 M	-38.9 M	94	65	100.0	100.0
82	1403/02/22	6,280	-0.32	1.0 B	1.6 M	0.45	0.45	15.7 M	16.0 M	15.3 M	15.4 M	19.9 M	22.8 M	1.02	-1.24	-1.5	0.0	-1.1 M	-39.0 M	64	65	100.0	100.0
83	1403/02/19	6,290	0.64	915.2 M	1.4 M	0.39	0.37	10.9 M	15.1 M	15.6 M	9.5 M	21.1 M	24.2 M	1.15	-1.4	-1.55	107.9 M	-1.1 M	-69.5 M	84	85	100.0	88.2
84	1403/02/18	6,280	-3.09	1.8 B	2.9 M	0.78	0.66	10.6 M	14.5 M	16.1 M	21.8 M	22.6 M	25.1 M	-2.06	-1.56	-1.56	112.5 M	-22.7 M	-69.7 M	171	78	100.0	93.8
85	1403/02/17	6,420	-0.47	3.1 B	4.8 M	1.29	1.11	16.9 M	15.5 M	17.3 M	24.2 M	23.0 M	25.5 M	-1.44	-1.48	-1.48	-96.6 M	26.1 M	-94.1 M	178	128	96.5	99.6
86	1403/02/16	6,470	4.86	3.3 B	5.1 M	1.61	1.17	26.3 M	14.9 M	17.6 M	23.2 M	25.7 M	25.2 M	1.14	-1.72	-1.43	-129.4 M	40.5 M	-89.2 M	121	143	96.1	100.0
87	1403/02/12	6,200	-0.32	2.1 B	3.5 M	0.97	0.77	11.8 M	12.1 M	16.9 M	24.0 M	26.0 M	25.2 M	-2.02	-2.14	-1.49	0.0	66.4 M	-87.0 M	180	89	100.0	100.0
88	1403/02/11	6,190	-2.98	1.3 B	2.1 M	0.5	0.45	9.4 M	13.3 M	17.0 M	17.9 M	26.2 M	25.4 M	-1.91	-1.97	-1.49	0.0	59.4 M	-87.0 M	141	74	100.0	100.0
89	1403/02/10	6,250	-2.5	2.0 B	3.1 M	0.73	0.65	15.4 M	15.3 M	17.7 M	24.5 M	26.2 M	26.5 M	-1.59	-1.72	-1.5	356.7 M	-10.3 M	-87.0 M	130	67	100.0	82.2
90	1403/02/09	6,380	-4.63	3.1 B	4.8 M	1.23	0.99	14.4 M	16.7 M	17.6 M	41.3 M	24.4 M	26.3 M	-2.86	-1.46	-1.49	-24.5 M	-81.6 M	-104.8 M	210	74	99.2	100.0
91	1403/02/08	6,620	-2.65	1.6 B	2.5 M	0.62	0.52	9.5 M	18.8 M	17.7 M	22.5 M	22.8 M	25.9 M	-2.37	-1.22	-1.47	0.0	-76.7 M	-103.6 M	173	73	100.0	100.0
92	1403/02/05	6,810	-2.01	3.6 B	5.3 M	1.78	1.13	16.5 M	21.7 M	18.0 M	25.2 M	22.9 M	25.5 M	-1.53	-1.06	-1.42	-35.3 M	-79.8 M	-103.6 M	218	144	99.0	100.0
93	1403/02/04	6,920	1.47	3.9 B	5.6 M	2.29	1.19	20.5 M	24.1 M	17.7 M	22.8 M	22.7 M	25.9 M	-1.11	1.06	-1.46	-348.2 M	-134.0 M	-123.1 M	173	171	91.1	100.0
94	1403/02/03	6,830	4.92	2.3 B	3.4 M	1.3	0.71	32.2 M	21.5 M	17.5 M	17.3 M	25.4 M	26.6 M	1.86	-1.18	-1.52	0.0	-126.1 M	-129.7 M	72	134	100.0	100.0
95	1403/02/02	6,520	4.99	1.7 B	2.6 M	0.98	0.53	36.8 M	15.8 M	17.3 M	30.8 M	29.1 M	26.5 M	1.2	-1.84	-1.53	0.0	-126.1 M	-106.0 M	46	55	100.0	100.0
96	1403/01/27	6,310	0.96	1.8 B	2.8 M	0.98	0.55	20.7 M	13.4 M	17.4 M	23.4 M	26.5 M	25.9 M	-1.13	-1.97	-1.49	-15.5 M	-144.1 M	-109.8 M	84	75	99.1	100.0
97	1403/01/26	6,210	-0.96	400.4 M	644.8 K	0.15	0.12	6.7 M	12.7 M	17.6 M	50.1 M	23.4 M	25.8 M	-7.43	-1.83	-1.46	-306.2 M	-141.6 M	-112.6 M	14	8	23.5	100.0
98	1403/01/25	6,270	-4.86	1.7 B	2.8 M	0.52	0.52	11.6 M	14.7 M	17.4 M	44.6 M	26.8 M	26.0 M	-3.84	-1.82	-1.5	-309.1 M	-202.4 M	-115.4 M	123	39	82.2	100.0
99	1403/01/21	6,620	-2.07	2.8 B	4.2 M	0.61	0.8	12.5 M	16.3 M	17.4 M	25.1 M	26.0 M	26.2 M	-2.01	-1.59	-1.51	0.0	-119.6 M	-121.7 M	223	111	100.0	100.0
100	1403/01/20	6,730	0.75	1.9 B	2.8 M	0.39	0.52	12.8 M	19.4 M	17.6 M	21.0 M	26.5 M	25.8 M	-1.63	-1.37	-1.46	-89.8 M	-194.7 M	-121.7 M	140	90	95.2	100.0
101	1403/01/19	6,840	-1.16	2.6 B	3.8 M	0.5	0.69	14.2 M	20.7 M	17.8 M	16.7 M	25.9 M	26.1 M	-1.18	-1.25	-1.47	-2.9 M	-176.7 M	-117.2 M	180	153	99.9	100.0
102	1403/01/18	6,880	-4.97	5.1 B	7.4 M	1.05	1.41	20.1 M	19.8 M	18.0 M	38.3 M	26.8 M	27.1 M	-1.91	-1.35	-1.5	-610.4 M	-193.1 M	-117.1 M	225	134	88.1	100.0
103	1403/01/15	7,150	-2.85	6.0 B	8.3 M	1.17	1.65	19.2 M	19.0 M	17.8 M	27.4 M	25.5 M	26.3 M	-1.43	-1.34	-1.48	105.1 M	-71.0 M	-87.0 M	300	206	95.8	94.1
104	1403/01/14	7,510	4.89	8.9 B	12.1 M	2.21	2.68	24.4 M	19.6 M	17.7 M	27.2 M	27.4 M	26.0 M	-1.11	-1.4	-1.47	-375.5 M	-92.0 M	-94.4 M	349	327	95.8	100.0
105	1403/01/11	7,190	4.96	2.9 B	4.0 M	0.72	0.91	24.6 M	17.2 M	16.8 M	19.3 M	26.6 M	25.6 M	1.27	-1.54	-1.53	0.0	-16.9 M	-94.3 M	117	149	100.0	100.0
106	1403/01/08	7,010	2.79	4.3 B	6.3 M	1.35	1.46	13.4 M	16.2 M	16.5 M	23.3 M	28.2 M	26.0 M	-1.73	-1.74	-1.58	-84.7 M	-16.9 M	-94.3 M	314	185	98.0	100.0
107	1403/01/07	6,860	-1.86	3.2 B	4.7 M	1.02	1.09	15.1 M	16.8 M	16.5 M	29.3 M	27.3 M	25.9 M	-1.94	-1.62	-1.57	0.0	140.6	-100.9 M	213	110	100.0	100.0
108	1403/01/06	6,880	-2.27	5.8 B	8.2 M	2.04	1.92	22.0 M	16.2 M	16.3 M	40.0 M	28.2 M	26.0 M	-1.82	-1.74	-1.6	0.0	-84.8 M	-170.3 M	262	144	100.0	100.0
109	1403/01/05	7,170	1.99	2.9 B	4.1 M	1.03	0.98	14.9 M	14.5 M	16.3 M	22.5 M	26.6 M	24.6 M	-1.51	-1.83	-1.51	0.0	-181.0 M	-49.1 M	195	129	100.0	100.0
110	1402/12/28	7,070	-2.35	3.1 B	4.4 M	1.07	1.06	15.1 M	15.6 M	17.0 M	26.4 M	24.9 M	24.4 M	-1.75	-1.6	-1.44	703.0	-86.3 M	42.3 M	206	118	100.0	100.0
111	1402/12/27	7,300	1.53	1.2 B	1.7 M	0.32	0.38	13.5 M	17.4 M	17.5 M	12.9 M	23.3 M	23.9 M	1.04	-1.34	-1.36	0.0	-101.3 M	86.1 M	90	94	100.0	100.0
112	1402/12/26	7,150	-4.92	3.3 B	4.6 M	0.97	0.93	12.8 M	18.8 M	17.4 M	35.4 M	24.5 M	24.8 M	-2.76	-1.3	-1.42	-424.0 M	-115.9 M	38.2 M	226	94	87.2	100.0
113	1402/12/23	7,480	-4.96	4.0 B	5.3 M	1.08	1.1	15.8 M	18.9 M	18.7 M	35.8 M	24.3 M	26.5 M	-2.27	-1.29	-1.42	-481.0 M	-103.2 M	39.8 M	224	112	88.0	100.0
114	1402/12/22	7,890	4.92	3.2 B	4.1 M	0.88	0.82	21.2 M	18.6 M	18.6 M	17.1 M	24.7 M	26.6 M	1.24	-1.32	-1.43	473.4 M	-94.2 M	41.4 M	151	160	100.0	85.2
115	1402/12/21	7,660	4.79	3.8 B	5.0 M	1.08	0.99	25.6 M	17.9 M	18.3 M	20.2 M	24.7 M	27.7 M	1.27	-1.38	-1.51	-74.8 M	-188.9 M	-6.0 M	144	186	98.0	100.0
116	1402/12/20	7,340	0.14	4.9 B	6.8 M	1.45	1.37	21.9 M	16.6 M	18.2 M	23.1 M	27.1 M	29.0 M	-1.05	-1.63	-1.59	-72.9 M	-173.9 M	-2.2 M	222	214	98.5	100.0
117	1402/12/19	7,320	-4.94	2.0 B	2.7 M	0.58	0.54	10.4 M	16.3 M	17.9 M	45.0 M	30.7 M	29.2 M	-4.31	-1.88	-1.63	-360.9 M	-159.4 M	1.4 M	155	44	81.8	100.0
118	1402/12/16	7,640	-4.98	4.7 B	6.1 M	1.5	1.25	15.5 M	16.8 M	18.1 M	36.1 M	27.7 M	28.9 M	-2.33	-1.65	-1.6	-436.0 M	-88.9 M	15.0 M	275	130	90.7	100.0
119	1402/12/15	8,090	0.62	2.2 B	2.7 M	0.69	0.53	16.2 M	17.4 M	18.2 M	16.0 M	25.2 M	28.1 M	1.02	-1.45	-1.54	0.0	-10.2 M	66.8 M	133	135	100.0	100.0
120	1402/12/14	7,970	-4.44	3.9 B	4.8 M	1.42	0.89	17.2 M	16.3 M	18.3 M	30.2 M	26.1 M	29.1 M	-1.76	-1.6	-1.59	0.0	-85.1 M	83.5 M	227	129	100.0	100.0
121	1402/12/13	8,430	-0.24	5.9 B	7.0 M	2.56	1.26	19.4 M	15.8 M	19.0 M	34.9 M	25.3 M	30.6 M	-1.8	-1.6	-1.61	0.0	-85.1 M	136.2 M	303	168	100.0	100.0
122	1402/12/12	8,540	0.59	2.1 B	2.5 M	0.76	0.41	13.9 M	13.9 M	19.8 M	18.5 M	21.2 M	29.7 M	-1.33	-1.53	-1.5	-8.5 M	-128.4 M	420.9 M	152	115	99.6	100.0
123	1402/12/09	8,400	0.36	2.7 B	3.2 M	0.77	0.48	18.3 M	13.2 M	20.8 M	23.0 M	23.8 M	30.6 M	-1.26	-1.81	-1.47	-42.3 M	-404.4 M	420.1 M	146	118	98.4	100.0
124	1402/12/08	8,420	-1.75	1.5 B	1.8 M	0.43	0.24	8.6 M	15.0 M	21.5 M	17.6 M	22.4 M	31.4 M	-2.04	-1.5	-1.46	-375.0 M	89.1 M	482.9 M	136	88	75.7	100.0
125	1402/12/07	8,400	-3.11	2.1 B	2.4 M	0.53	0.31	14.5 M	18.0 M	23.0 M	26.6 M	21.9 M	32.4 M	-1.84	-1.22	-1.41	0.0	529.7 M	839.3 M	145	79	100.0	100.0
126	1402/12/05	8,800	-2.65	3.2 B	3.7 M	0.72	0.48	13.7 M	20.4 M	23.2 M	21.3 M	20.5 M	31.8 M	-1.55	-1.01	-1.37	-216.2 M	704.9 M	842.5 M	220	152	93.3	100.0
127	1402/12/02	9,010	-4.96	4.7 B	5.2 M	0.73	0.67	11.6 M	20.3 M	23.4 M	28.7 M	22.9 M	31.9 M	-2.47	-1.13	-1.36	-1.4 B	556.5 M	864.8 M	288	165	70.7	100.0
128	1402/12/01	9,400	2.84	7.1 B	7.4 M	1.2	0.96	23.2 M	24.6 M	24.0 M	18.4 M	29.1 M	31.8 M	1.26	-1.18	-1.33	2.4 B	755.8 M	937.9 M	262	198	86.0	51.7
129	1402/11/30	9,140	4.94	2.5 B	2.8 M	0.39	0.34	79.3 M	23.2 M	24.0 M	11.1 M	34.0 M	32.2 M	7.16	-1.46	-1.34	1.8 B	180.9 M	857.6 M	32	64	100.0	27.9
130	1402/11/29	8,760	4.91	3.3 B	3.8 M	0.5	0.44	34.8 M	20.2 M	23.7 M	17.2 M	35.7 M	32.5 M	2.02	-1.77	-1.37	876.0 M	-279.6 M	767.3 M	95	141	100.0	73.5
131	1402/11/28	8,260	-4.95	5.7 B	6.8 M	0.96	0.77	15.2 M	19.3 M	24.3 M	31.1 M	39.9 M	33.2 M	-2.04	-2.07	-1.37	-958.3 M	-454.8 M	938.2 M	310	183	83.1	100.0
132	1402/11/25	8,750	-3.95	13.0 B	15.0 M	3.14	1.76	25.7 M	19.6 M	24.6 M	44.7 M	38.6 M	34.0 M	-1.74	-1.97	-1.38	-392.1 M	-263.1 M	983.1 M	490	291	97.0	100.0
133	1402/11/24	9,110	-6.95	2.5 B	2.7 M	0.54	0.32	12.8 M	17.0 M	24.6 M	69.2 M	34.4 M	34.0 M	-5.39	-2.03	-1.38	-449.1 M	-202.6 M	1.0 B	159	36	82.0	100.0
134	1402/11/23	9,620	-6.96	6.9 B	7.0 M	1.45	0.83	16.6 M	17.5 M	24.8 M	34.0 M	29.9 M	33.9 M	-2.05	-1.71	-1.36	-474.3 M	7.5 M	1.1 B	388	203	93.1	100.0
135	1402/11/21	10,110	-4.08	6.6 B	6.4 M	1.05	0.74	19.8 M	18.0 M	25.3 M	42.2 M	30.3 M	34.1 M	-2.13	-1.68	-1.35	0.0	168.9 M	1.1 B	332	156	100.0	100.0
136	1402/11/18	10,440	-2.61	4.5 B	4.3 M	0.58	0.48	16.7 M	19.6 M	25.7 M	24.9 M	33.0 M	34.2 M	-1.49	-1.69	-1.33	0.0	379.7 M	1.1 B	269	180	100.0	100.0
137	1402/11/17	10,710	-2.28	3.7 B	3.4 M	0.36	0.37	16.8 M	22.4 M	26.2 M	29.1 M	31.7 M	35.2 M	-1.73	-1.41	-1.34	-89.8 M	1.5 B	1.1 B	211	125	97.1	99.5
138	1402/11/16	10,820	0.46	4.5 B	4.1 M	0.36	0.45	17.1 M	24.5 M	26.6 M	20.7 M	32.7 M	36.0 M	-1.21	-1.34	-1.35	601.4 M	1.5 B	1.1 B	263	188	100.0	86.6
139	1402/11/15	10,750	-1.47	6.5 B	6.1 M	0.43	0.68	18.8 M	26.0 M	27.0 M	36.3 M	35.1 M	36.5 M	-1.93	-1.35	-1.35	333.0 M	1.7 B	1.1 B	348	171	100.0	94.9
140	1402/11/14	10,870	-3.03	13.6 B	12.5 M	0.95	1.46	23.5 M	29.0 M	27.3 M	46.7 M	35.9 M	36.2 M	-1.99	-1.24	-1.33	1.1 B	2.9 B	1.1 B	580	269	100.0	92.3
141	1402/11/11	11,140	4.9	12.1 B	10.8 M	0.93	1.3	30.6 M	29.9 M	27.7 M	23.0 M	31.9 M	35.2 M	1.33	-1.07	-1.27	5.7 B	2.7 B	1.0 B	394	277	100.0	52.8
142	1402/11/10	10,900	0.18	14.9 B	14.0 M	1.43	1.74	28.5 M	28.7 M	27.1 M	34.0 M	32.7 M	36.0 M	-1.19	-1.14	-1.33	-25.3 M	1.6 B	721.9 M	522	438	99.8	100.0
143	1402/11/09	10,690	1.42	14.2 B	13.0 M	1.52	1.69	27.8 M	28.3 M	27.1 M	36.7 M	31.4 M	37.3 M	-1.32	-1.11	-1.37	1.2 B	1.7 B	721.1 M	510	353	100.0	91.4
144	1402/11/08	10,560	6.99	20.9 B	19.9 M	3.12	2.74	34.7 M	27.8 M	27.1 M	39.4 M	29.2 M	36.7 M	-1.14	-1.05	-1.36	6.8 B	1.6 B	659.2 M	600	357	99.5	67.2
145	1402/11/07	10,000	6.95	7.5 B	7.6 M	0.95	1.05	25.0 M	23.0 M	26.8 M	23.1 M	26.4 M	35.8 M	1.09	-1.15	-1.34	63.1 M	241.6 M	463.8 M	300	323	100.0	99.2
146	1402/11/04	9,320	-0.96	3.2 B	3.4 M	0.38	0.46	17.8 M	26.6 M	27.1 M	22.7 M	29.9 M	36.6 M	-1.27	-1.12	-1.35	230.6 M	1.1 B	532.4 M	181	132	100.0	92.8
147	1402/11/03	9,370	-1.37	4.6 B	4.9 M	0.49	0.64	24.5 M	27.0 M	28.1 M	26.1 M	34.3 M	37.5 M	-1.06	-1.27	-1.33	72.9 M	1.0 B	535.4 M	186	172	98.0	96.4
148	1402/11/02	9,410	1.4	6.8 B	7.1 M	0.75	0.93	24.6 M	27.1 M	28.8 M	27.9 M	39.0 M	37.7 M	-1.13	-1.44	-1.31	819.7 M	1.1 B	553.2 M	273	212	99.3	87.2
149	1402/11/01	9,250	2.1	8.1 B	8.7 M	0.99	1.16	21.7 M	27.1 M	28.7 M	31.8 M	42.2 M	38.2 M	-1.46	-1.56	-1.33	21.8 M	994.7 M	509.8 M	362	247	97.2	96.9
150	1402/10/30	9,110	6.92	14.2 B	15.7 M	2.16	2.22	38.5 M	27.9 M	29.2 M	35.9 M	45.0 M	38.0 M	1.07	-1.61	-1.3	4.3 B	993.8 M	484.1 M	364	271	98.7	68.5
151	1402/10/27	8,510	-3.51	7.9 B	9.3 M	1.23	1.37	23.5 M	25.3 M	28.7 M	55.9 M	50.1 M	38.4 M	-2.38	-1.98	-1.34	-61.7 M	111.2 M	293.3 M	328	139	97.9	98.6
152	1402/10/26	8,760	-4.26	8.4 B	9.6 M	1.34	1.48	26.2 M	26.7 M	29.0 M	57.7 M	48.2 M	36.7 M	-2.2	-1.81	-1.27	236.9 M	213.8 M	300.1 M	317	140	98.5	95.6
153	1402/10/25	9,030	-1.53	3.9 B	4.3 M	0.6	0.66	22.7 M	27.4 M	28.9 M	44.8 M	47.4 M	35.2 M	-1.97	-1.73	-1.22	482.1 M	152.5 M	288.3 M	169	75	98.3	85.9
154	1402/10/24	9,170	-1.4	5.0 B	5.4 M	0.82	0.84	23.3 M	27.9 M	29.0 M	38.8 M	44.9 M	34.7 M	-1.66	-1.61	-1.19	17.2 M	80.5 M	245.4 M	212	127	99.6	99.2
155	1402/10/23	9,250	0.22	7.2 B	7.8 M	1.33	1.22	30.7 M	27.7 M	29.4 M	49.8 M	42.9 M	33.8 M	-1.62	-1.55	-1.15	-118.4 M	72.9 M	249.2 M	204	128	86.8	88.4
156	1402/10/20	9,250	-1.28	9.9 B	10.7 M	2.26	1.77	28.8 M	26.9 M	29.0 M	47.9 M	38.4 M	33.5 M	-1.66	-1.43	-1.16	451.4 M	96.6 M	143.5 M	338	194	98.4	93.8
157	1402/10/19	9,220	-3.25	7.0 B	7.5 M	1.41	1.28	29.4 M	24.3 M	28.3 M	54.1 M	34.2 M	32.5 M	-1.84	-1.41	-1.15	-69.8 M	-2.9 M	74.2 M	235	129	98.7	99.7
158	1402/10/18	9,440	0.53	4.2 B	4.4 M	0.78	0.75	26.5 M	24.6 M	27.5 M	32.0 M	36.6 M	31.0 M	-1.21	-1.49	-1.12	122.0 M	2.6 M	67.7 M	157	126	100.0	97.1
159	1402/10/17	9,390	1.73	2.5 B	2.7 M	0.37	0.45	18.7 M	25.0 M	27.4 M	24.1 M	34.7 M	30.2 M	-1.29	-1.39	-1.1	-20.8 M	-26.6 M	66.8 M	130	102	96.1	96.9
160	1402/10/16	9,280	-0.96	3.5 B	3.8 M	0.49	0.61	26.4 M	28.6 M	27.5 M	26.4 M	34.3 M	30.3 M	1.0	-1.2	-1.1	175.0 K	546.8 M	67.9 M	133	133	99.4	99.3
161	1402/10/13	9,290	-4.13	5.0 B	5.3 M	0.6	0.83	19.8 M	29.5 M	27.7 M	32.6 M	34.0 M	30.9 M	-1.65	-1.15	-1.12	-46.1 M	834.0 M	68.5 M	248	152	98.5	99.4
162	1402/10/12	9,730	-3.09	9.9 B	10.3 M	1.2	1.5	28.8 M	33.4 M	28.1 M	59.6 M	35.8 M	30.4 M	-2.07	-1.07	-1.08	-42.2 M	901.2 M	73.2 M	338	164	98.1	98.5
163	1402/10/11	10,000	-1.86	6.0 B	6.0 M	0.72	0.8	27.7 M	36.4 M	29.6 M	27.4 M	31.9 M	29.5 M	1.01	1.14	1.0	-23.9 M	995.3 M	155.5 M	215	218	98.8	99.2
164	1402/10/10	10,270	4.48	10.8 B	10.6 M	1.45	1.31	37.9 M	35.1 M	30.3 M	29.3 M	33.1 M	30.4 M	1.29	1.06	-1.0	2.8 B	990.5 M	156.7 M	286	272	100.0	73.7
165	1402/10/09	9,910	2.59	7.0 B	7.1 M	0.98	0.83	32.5 M	32.8 M	28.6 M	27.7 M	32.8 M	32.3 M	1.17	1.0	-1.13	1.4 B	323.1 M	-169.7 M	215	200	100.0	79.4
166	1402/10/06	9,730	3.07	9.9 B	10.2 M	1.76	1.22	40.4 M	33.8 M	27.9 M	41.6 M	35.4 M	34.6 M	-1.03	-1.05	-1.24	289.8 M	131.4 M	-452.9 M	245	231	99.9	97.0
167	1402/10/05	9,580	4.47	8.2 B	8.7 M	1.79	0.98	43.1 M	30.5 M	27.6 M	33.1 M	30.6 M	33.9 M	1.3	-1.0	-1.23	428.4 M	88.2 M	-453.9 M	191	236	100.0	94.8
168	1402/10/04	9,230	-1.6	4.6 B	5.0 M	1.01	0.53	20.9 M	25.9 M	29.1 M	33.8 M	28.6 M	35.8 M	-1.62	-1.11	-1.23	-47.8 M	2.8 M	-483.1 M	218	136	98.5	99.5
169	1402/10/03	9,380	-1.57	5.1 B	5.5 M	1.15	0.55	26.3 M	27.4 M	30.7 M	26.5 M	27.8 M	36.5 M	-1.01	-1.02	-1.19	-491.3 M	-62.7 M	-474.0 M	173	190	88.6	98.2
170	1402/10/02	9,570	1.16	6.6 B	7.0 M	1.55	0.69	37.9 M	28.3 M	31.2 M	42.8 M	26.8 M	37.1 M	-1.13	1.06	-1.19	477.8 M	53.9 M	-434.2 M	175	144	100.0	92.8
171	1402/09/29	9,410	-0.32	2.7 B	2.9 M	0.59	0.27	23.0 M	24.3 M	30.9 M	17.2 M	26.2 M	36.8 M	1.33	-1.08	-1.19	73.9 M	-488.2 M	-422.7 M	115	149	97.4	94.7
172	1402/09/28	9,410	-0.95	3.9 B	4.1 M	0.88	0.36	21.8 M	22.1 M	31.5 M	24.5 M	28.4 M	37.7 M	-1.13	-1.28	-1.2	1.5 M	-689.8 M	-387.8 M	176	156	99.4	99.4
173	1402/09/27	9,470	1.18	5.2 B	5.5 M	1.25	0.47	26.3 M	20.6 M	31.6 M	29.0 M	26.9 M	38.9 M	-1.1	-1.31	-1.23	-375.4 M	-729.7 M	-411.4 M	174	171	88.3	95.5
174	1402/09/25	9,470	3.38	4.1 B	4.3 M	0.93	0.36	31.4 M	19.8 M	32.0 M	21.6 M	24.6 M	39.9 M	1.45	-1.24	-1.25	91.6 M	-634.2 M	-377.7 M	126	179	97.1	94.8
175	1402/09/22	9,250	1.2	5.3 B	5.8 M	1.07	0.47	19.9 M	19.2 M	32.3 M	42.3 M	26.1 M	40.4 M	-2.13	-1.36	-1.25	-2.2 B	-652.1 M	-382.2 M	147	122	55.4	97.8
176	1402/09/21	9,190	-0.97	4.2 B	4.6 M	0.75	0.36	15.1 M	22.2 M	32.4 M	28.4 M	26.9 M	39.6 M	-1.88	-1.21	-1.22	-934.2 M	-203.2 M	-251.0 M	211	145	76.1	98.5
177	1402/09/20	9,250	0.54	2.8 B	3.0 M	0.32	0.23	14.3 M	24.4 M	33.3 M	17.6 M	26.0 M	39.7 M	-1.23	-1.07	-1.19	-198.3 M	-7.0 M	-108.2 M	178	156	92.0	99.1
178	1402/09/19	9,290	3.45	3.8 B	4.1 M	0.33	0.31	23.2 M	31.9 M	34.2 M	19.0 M	29.5 M	39.6 M	1.22	1.08	-1.16	102.3 M	353.5 M	-48.6 M	163	193	99.0	96.3
179	1402/09/18	8,960	-2.08	5.3 B	5.9 M	0.37	0.42	23.9 M	33.5 M	34.9 M	28.0 M	32.7 M	40.0 M	-1.18	1.03	-1.15	2.3 M	333.1 M	190.5 M	220	187	98.7	98.7
180	1402/09/15	9,290	-1.9	8.6 B	9.4 M	0.55	0.62	30.7 M	30.5 M	35.5 M	38.5 M	37.0 M	39.4 M	-1.25	-1.21	-1.11	12.0 M	-403.9 M	347.9 M	277	221	99.2	99.1
181	1402/09/14	9,430	0.86	7.4 B	7.9 M	0.47	0.5	25.6 M	29.1 M	35.3 M	24.4 M	41.5 M	41.2 M	1.05	-1.43	-1.17	46.9 M	-1.3 B	362.0 M	285	298	98.1	97.5
182	1402/09/13	9,380	6.96	17.6 B	18.8 M	1.11	1.21	45.8 M	30.1 M	36.5 M	33.4 M	42.6 M	42.7 M	1.37	-1.42	-1.17	1.6 B	-1.2 B	422.8 M	385	479	100.0	90.9
183	1402/09/12	9,040	2.73	18.1 B	20.6 M	1.28	1.35	34.2 M	31.9 M	36.6 M	36.0 M	49.0 M	42.9 M	-1.05	-1.54	-1.17	0.0	-1.6 B	401.1 M	528	502	100.0	100.0
184	1402/09/11	8,770	-7.0	19.6 B	22.3 M	1.56	1.51	21.6 M	34.2 M	36.9 M	52.0 M	52.4 M	42.7 M	-2.4	-1.53	-1.16	-3.7 B	-1.5 B	361.6 M	731	375	80.6	99.3
185	1402/09/08	9,330	-6.98	15.1 B	16.0 M	1.22	1.07	23.2 M	40.3 M	38.2 M	85.2 M	49.4 M	41.5 M	-3.67	-1.23	-1.09	-4.2 B	-734.7 M	649.4 M	468	177	72.0	100.0
186	1402/09/07	10,070	-0.1	6.3 B	6.3 M	0.43	0.42	37.8 M	43.4 M	40.1 M	27.4 M	42.5 M	39.9 M	1.38	1.02	1.0	268.2 M	252.1 M	862.7 M	163	215	97.0	92.8
187	1402/09/06	10,150	1.2	20.1 B	19.9 M	1.44	1.35	60.2 M	42.5 M	39.9 M	60.1 M	44.8 M	39.6 M	1.0	-1.05	1.01	-154.4 M	352.8 M	839.9 M	331	334	99.2	100.0
188	1402/09/05	10,100	3.8	16.0 B	15.9 M	1.15	1.1	50.7 M	36.2 M	39.6 M	44.5 M	43.0 M	38.7 M	1.14	-1.19	1.02	134.2 M	289.6 M	933.2 M	315	356	100.0	99.2
189	1402/09/04	9,720	1.78	13.2 B	13.5 M	0.99	0.93	36.3 M	33.6 M	39.0 M	39.1 M	44.2 M	37.4 M	-1.08	-1.32	1.04	304.7 M	322.4 M	928.3 M	362	328	99.7	97.4
190	1402/09/01	9,600	3.67	9.5 B	10.0 M	0.77	0.65	29.7 M	34.0 M	39.1 M	34.0 M	44.3 M	37.0 M	-1.14	-1.3	1.06	707.6 M	261.9 M	945.3 M	320	259	100.0	92.6
191	1402/08/30	9,230	1.65	13.9 B	15.0 M	1.18	1.02	37.1 M	33.8 M	40.8 M	43.5 M	42.3 M	37.2 M	-1.17	-1.25	1.1	771.8 M	198.5 M	1.1 B	374	301	99.7	94.1
192	1402/08/29	8,940	-3.04	13.6 B	14.9 M	1.25	1.03	29.5 M	34.4 M	40.7 M	55.2 M	40.6 M	36.5 M	-1.87	-1.18	1.12	-470.2 M	428.7 M	1.0 B	435	241	94.5	98.0
193	1402/08/28	9,060	2.26	14.6 B	15.9 M	1.35	1.12	35.2 M	37.4 M	41.5 M	50.9 M	35.0 M	35.6 M	-1.44	1.07	1.17	298.0 M	721.5 M	1.1 B	413	280	99.4	97.3
194	1402/08/27	9,030	1.69	10.9 B	12.3 M	1.01	0.89	40.4 M	39.7 M	42.1 M	38.5 M	31.5 M	34.8 M	1.05	1.26	1.21	2.1 M	1.6 B	1.1 B	268	281	99.1	99.1
195	1402/08/24	8,680	-3.23	5.8 B	6.6 M	0.38	0.47	26.1 M	40.0 M	41.3 M	22.5 M	28.3 M	34.2 M	1.16	1.41	1.21	390.5 M	2.3 B	1.1 B	223	241	100.0	93.3
196	1402/08/23	8,830	2.44	12.7 B	14.2 M	0.77	0.94	41.2 M	38.4 M	41.4 M	35.7 M	38.8 M	34.7 M	1.15	-1.01	1.19	1.9 B	2.2 B	1.0 B	305	298	98.6	83.5
197	1402/08/22	8,700	2.84	9.3 B	10.8 M	0.55	0.71	44.6 M	40.4 M	43.1 M	26.5 M	42.4 M	35.9 M	1.68	-1.05	1.2	993.8 M	2.1 B	1.1 B	208	312	100.0	89.3
198	1402/08/21	8,380	0.36	12.6 B	14.9 M	0.77	1.0	44.7 M	41.7 M	42.9 M	33.7 M	43.4 M	36.7 M	1.33	-1.04	1.17	4.9 B	2.2 B	1.0 B	281	228	100.0	61.1
199	1402/08/20	8,270	-0.6	12.4 B	14.8 M	0.78	1.03	41.4 M	41.0 M	42.8 M	24.3 M	42.0 M	36.8 M	1.7	-1.02	1.16	3.2 B	1.0 B	791.8 M	299	379	100.0	74.5
200	1402/08/17	8,280	-6.97	25.5 B	30.7 M	1.84	2.31	32.2 M	39.1 M	42.3 M	71.9 M	44.0 M	37.3 M	-2.23	-1.12	1.13	294.1 M	801.8 M	649.3 M	775	343	97.7	96.6
201	1402/08/16	9,020	5.13	18.4 B	20.7 M	1.49	1.64	51.7 M	46.0 M	44.5 M	54.1 M	37.0 M	34.3 M	-1.05	1.24	1.3	1.3 B	751.0 M	777.7 M	356	317	100.0	93.1
202	1402/08/15	8,810	6.92	13.8 B	16.1 M	1.17	1.33	53.8 M	42.4 M	43.7 M	33.5 M	31.4 M	32.5 M	1.6	1.35	1.34	1.2 B	461.3 M	690.7 M	253	371	98.7	90.2
203	1402/08/14	8,030	-2.55	11.8 B	14.3 M	1.12	1.24	39.9 M	43.6 M	42.7 M	30.8 M	32.8 M	32.4 M	1.29	1.33	1.32	-790.8 M	569.3 M	587.4 M	276	383	93.3	100.0
204	1402/08/13	8,260	6.99	11.2 B	13.6 M	1.04	1.17	30.8 M	43.9 M	42.3 M	30.8 M	30.7 M	32.2 M	1.0	1.43	1.31	2.1 B	734.9 M	597.3 M	362	295	99.3	80.8
205	1402/08/10	7,930	3.8	14.4 B	18.6 M	1.31	1.62	59.2 M	47.1 M	42.8 M	37.1 M	30.8 M	32.0 M	1.6	1.53	1.34	40.2 M	448.9 M	406.1 M	242	385	99.6	99.3
206	1402/08/09	7,340	-3.42	5.3 B	6.9 M	0.49	0.59	30.0 M	49.3 M	40.8 M	20.6 M	30.8 M	30.8 M	1.46	1.6	1.32	-186.8 M	1.0 B	464.5 M	161	244	92.0	95.6
207	1402/08/08	7,630	6.86	11.7 B	15.4 M	1.22	1.34	66.8 M	49.3 M	41.4 M	44.6 M	31.8 M	30.9 M	1.5	1.55	1.34	1.7 B	1.1 B	568.1 M	175	224	99.7	85.1
208	1402/08/03	7,160	0.28	6.6 B	9.3 M	0.73	0.83	39.2 M	44.6 M	40.0 M	20.9 M	29.5 M	29.9 M	1.87	1.51	1.34	37.2 M	892.8 M	556.8 M	169	315	100.0	99.4
209	1402/08/02	7,290	5.81	11.1 B	15.5 M	1.45	1.46	39.0 M	45.5 M	39.3 M	31.1 M	32.7 M	30.4 M	1.25	1.39	1.29	643.6 M	882.2 M	553.3 M	282	333	99.4	93.5
210	1402/08/01	6,940	6.93	16.5 B	23.9 M	2.86	2.51	70.8 M	41.8 M	38.8 M	38.2 M	31.2 M	30.3 M	1.85	1.34	1.28	2.9 B	762.3 M	513.9 M	216	325	92.9	75.4
211	1402/07/30	6,580	3.13	3.9 B	6.1 M	0.43	0.63	27.6 M	30.6 M	35.7 M	23.0 M	29.3 M	29.1 M	1.2	1.05	1.23	397.5 M	119.7 M	366.4 M	142	153	99.6	89.5
212	1402/07/29	6,520	4.49	5.4 B	8.4 M	0.58	0.86	39.1 M	43.2 M	34.9 M	31.6 M	38.9 M	29.2 M	1.24	1.11	1.19	514.3 M	692.7 M	323.3 M	137	153	100.0	90.4
213	1402/07/26	6,320	2.93	6.3 B	10.1 M	0.69	1.07	44.2 M	43.0 M	32.5 M	35.0 M	40.8 M	28.5 M	1.26	1.06	1.14	-15.7 M	535.2 M	355.5 M	132	167	92.9	93.2
214	1402/07/25	6,130	-1.29	3.0 B	4.9 M	0.33	0.54	17.0 M	42.6 M	31.8 M	19.5 M	40.9 M	28.0 M	-1.15	1.04	1.14	44.1 M	532.8 M	356.3 M	170	146	95.3	93.8
215	1402/07/24	6,110	-1.93	7.7 B	12.3 M	0.88	1.4	29.8 M	43.9 M	32.5 M	33.9 M	41.5 M	28.0 M	-1.14	1.06	1.16	-341.9 M	584.1 M	357.5 M	246	226	95.5	100.0
216	1402/07/23	6,280	6.98	21.2 B	34.0 M	4.01	4.76	71.7 M	49.7 M	32.5 M	58.1 M	39.6 M	27.1 M	1.23	1.25	1.2	3.3 B	1.2 B	429.9 M	287	298	97.0	81.7
217	1402/07/22	5,940	-4.5	6.1 B	10.5 M	1.41	1.55	38.2 M	38.1 M	27.8 M	43.8 M	28.2 M	23.5 M	-1.15	1.35	1.18	-273.4 M	476.8 M	266.7 M	149	136	92.6	97.1
218	1402/07/19	6,080	-1.14	6.9 B	11.1 M	1.81	1.76	41.1 M	36.7 M	26.7 M	36.5 M	25.4 M	22.3 M	1.12	1.45	1.2	-27.5 M	352.2 M	263.1 M	162	183	96.0	96.4
219	1402/07/18	6,080	0.83	3.7 B	6.0 M	0.77	0.92	23.4 M	32.1 M	25.1 M	23.1 M	21.9 M	21.0 M	1.01	1.47	1.2	300.6 M	239.1 M	246.6 M	155	144	98.3	90.2
220	1402/07/17	6,050	6.89	5.0 B	8.2 M	0.87	1.25	59.9 M	34.0 M	25.4 M	15.9 M	23.6 M	21.2 M	3.78	1.44	1.2	2.9 B	-171.1 M	231.2 M	83	133	100.0	42.4
221	1402/07/16	5,950	4.57	3.7 B	6.6 M	0.64	1.0	37.6 M	30.6 M	23.7 M	20.8 M	24.6 M	21.6 M	1.81	1.25	1.09	-478.4 M	-501.7 M	80.5 M	83	173	83.9	96.8
222	1402/07/15	5,850	0.34	2.9 B	5.2 M	0.45	0.79	27.5 M	32.0 M	23.6 M	28.7 M	24.1 M	21.7 M	-1.05	1.33	1.08	-896.1 M	-29.3 M	121.0 M	73	101	68.1	98.5
223	1402/07/12	5,800	-2.36	2.8 B	4.8 M	0.43	0.76	21.7 M	33.7 M	23.7 M	22.8 M	23.8 M	21.6 M	-1.05	1.42	1.1	-593.2 M	446.8 M	168.8 M	102	123	78.9	100.0
224	1402/07/10	5,900	-1.01	8.5 B	14.3 M	1.54	2.51	30.5 M	32.8 M	23.6 M	27.2 M	23.4 M	21.5 M	1.12	1.4	1.1	-1.8 B	559.2 M	195.5 M	207	297	74.3	94.9
225	1402/07/09	5,990	6.96	10.0 B	16.7 M	2.66	3.41	32.7 M	32.2 M	22.7 M	23.6 M	22.8 M	20.5 M	1.38	1.41	1.11	1.2 B	880.1 M	283.8 M	287	346	94.1	81.9
226	1402/07/08	5,620	6.84	5.8 B	10.4 M	1.91	2.31	43.3 M	28.9 M	21.2 M	19.2 M	20.8 M	19.9 M	2.26	1.39	1.07	1.9 B	622.5 M	221.5 M	133	202	98.9	66.5
227	1402/07/05	5,330	6.81	6.2 B	11.8 M	2.07	2.97	41.0 M	21.3 M	19.8 M	24.3 M	22.5 M	19.8 M	1.69	-1.06	1.0	1.5 B	152.9 M	130.2 M	130	158	85.6	61.8
228	1402/07/04	5,020	-0.59	1.1 B	2.2 M	0.38	0.54	11.3 M	16.0 M	18.3 M	16.2 M	21.4 M	19.1 M	-1.43	-1.34	-1.04	-31.5 M	87.6 M	55.1 M	90	65	94.1	97.0
229	1402/07/03	5,010	-4.57	2.8 B	5.5 M	1.09	1.44	22.7 M	17.0 M	18.6 M	32.2 M	21.9 M	19.2 M	-1.42	-1.29	-1.03	-145.8 M	94.1 M	53.7 M	93	70	76.3	81.5
230	1402/07/01	5,240	-1.5	838.4 M	1.6 M	0.3	0.43	10.2 M	16.5 M	18.2 M	11.1 M	19.2 M	18.5 M	-1.09	-1.16	-1.02	-78.4 M	137.0 M	54.7 M	71	72	86.1	95.5
231	1402/06/29	5,270	-3.48	3.3 B	6.2 M	1.42	1.77	15.7 M	18.0 M	18.2 M	24.6 M	19.0 M	18.6 M	-1.56	-1.05	-1.02	-464.3 M	373.7 M	58.7 M	180	134	85.9	100.0
232	1402/06/28	5,510	6.99	7.1 B	13.1 M	6.01	4.54	16.7 M	18.0 M	18.2 M	21.0 M	16.6 M	17.9 M	-1.26	1.08	1.02	1.2 B	466.5 M	73.3 M	407	268	94.9	78.7
233	1402/06/27	5,190	0.0	1.2 B	2.3 M	0.98	0.81	24.1 M	17.5 M	18.4 M	21.0 M	12.5 M	17.0 M	1.15	1.41	1.08	650.0 K	165.5 M	14.2 M	48	55	97.2	97.1
234	1402/06/26	5,260	3.54	952.8 M	1.8 M	0.46	0.64	20.3 M	14.9 M	17.1 M	10.5 M	11.6 M	17.0 M	1.93	1.28	1.0	68.8 M	94.1 M	5.2 M	47	84	100.0	92.8
235	1402/06/22	5,150	1.38	2.0 B	3.9 M	0.76	1.49	24.6 M	19.1 M	16.3 M	10.6 M	17.2 M	17.1 M	2.33	1.11	-1.05	1.1 B	78.7 M	4.6 M	81	84	99.5	44.4
236	1402/06/21	5,000	-1.77	345.8 M	687.4 K	0.11	0.26	8.2 M	18.0 M	15.5 M	7.5 M	20.2 M	17.2 M	1.1	-1.12	-1.11	0.0	-172.6 M	-46.3 M	42	46	100.0	100.0
237	1402/06/20	5,000	-4.03	1.1 B	2.2 M	0.33	0.82	9.5 M	20.5 M	15.2 M	13.4 M	21.4 M	17.4 M	-1.42	-1.04	-1.14	-347.0 M	-106.1 M	-48.2 M	78	81	68.0	100.0
238	1402/06/19	5,130	-4.86	1.7 B	3.2 M	0.5	1.27	11.5 M	23.2 M	15.4 M	13.7 M	23.0 M	17.4 M	-1.19	1.01	-1.13	-356.2 M	-24.6 M	-27.2 M	100	110	69.1	90.5
239	1402/06/18	5,420	3.79	5.3 B	9.9 M	2.19	4.74	27.0 M	24.6 M	15.5 M	25.6 M	24.6 M	17.6 M	1.06	1.0	-1.13	-8.4 M	34.8 M	-26.3 M	193	204	98.0	98.2
240	1402/06/14	5,290	7.0	5.3 B	10.1 M	3.78	6.29	18.1 M	21.4 M	13.5 M	24.4 M	21.9 M	16.2 M	-1.35	-1.03	-1.19	-151.2 M	39.3 M	-30.6 M	228	175	78.2	81.1
241	1402/06/13	4,994	6.98	2.8 B	5.6 M	2.81	4.03	37.2 M	23.5 M	12.4 M	22.4 M	19.4 M	14.5 M	1.66	1.21	-1.16	332.1 M	62.2 M	-25.1 M	65	93	87.9	75.8
242	1402/06/12	4,740	2.86	1.9 B	4.0 M	2.71	3.35	37.6 M	19.3 M	10.8 M	27.2 M	16.9 M	13.3 M	1.38	1.14	-1.22	60.7 M	7.4 M	-44.2 M	50	67	100.0	96.8
243	1402/06/11	4,597	-0.61	990.6 M	2.2 M	1.38	1.89	16.9 M	14.2 M	9.3 M	21.1 M	12.9 M	12.1 M	-1.24	1.1	-1.3	-59.3 M	-8.1 M	-48.9 M	55	47	94.0	100.0
244	1402/06/08	4,623	-0.24	312.3 M	680.3 K	0.39	0.6	5.4 M	14.4 M	8.9 M	5.6 M	13.0 M	11.2 M	-1.03	1.11	-1.26	14.3 M	-8.1 M	-44.3 M	53	49	92.3	87.7
245	1402/06/07	4,657	1.24	435.3 M	921.2 K	0.54	0.81	13.7 M	15.2 M	8.9 M	13.2 M	13.7 M	11.5 M	1.04	1.11	-1.28	-36.8 M	-36.3 M	-46.8 M	29	33	91.5	100.0
246	1402/06/06	4,675	4.28	996.9 M	2.1 M	1.45	1.99	21.6 M	14.0 M	9.0 M	13.9 M	13.4 M	11.3 M	1.56	1.05	-1.25	58.1 M	-28.7 M	-43.8 M	45	66	97.7	91.9
247	1402/06/05	4,513	2.24	703.2 M	1.5 M	1.17	1.47	14.3 M	11.3 M	8.3 M	11.4 M	12.4 M	11.1 M	1.25	-1.09	-1.33	-17.0 M	-74.5 M	-57.8 M	46	59	93.3	95.8
248	1402/06/04	4,490	3.08	1.1 B	2.5 M	2.1	2.57	17.3 M	10.2 M	8.2 M	20.4 M	11.6 M	11.1 M	-1.18	-1.14	-1.35	-59.3 M	-75.9 M	-60.5 M	59	53	91.1	96.3
249	1402/06/01	4,420	0.43	693.8 M	1.6 M	1.58	1.58	8.9 M	6.2 M	7.7 M	10.1 M	11.2 M	10.2 M	-1.14	-1.81	-1.33	-126.6 M	-100.0 M	-57.0 M	54	60	69.5	87.8
250	1402/05/31	4,240	-4.8	289.2 M	687.1 K	0.66	0.63	6.9 M	5.2 M	8.1 M	10.0 M	10.4 M	11.0 M	-1.46	-2.01	-1.35	1.1 M	-63.3 M	-52.3 M	38	26	90.6	90.2
251	1402/05/30	4,363	-2.83	445.8 M	1.0 M	0.95	0.87	6.5 M	5.1 M	8.3 M	8.7 M	9.7 M	11.5 M	-1.34	-1.9	-1.39	-171.0 M	-46.1 M	-55.6 M	38	48	55.2	93.6
252	1402/05/29	4,420	-2.17	336.5 M	764.3 K	0.69	0.6	7.7 M	5.2 M	9.0 M	7.0 M	10.5 M	12.4 M	1.11	-1.99	-1.37	-23.7 M	-19.4 M	-50.2 M	34	41	78.3	85.3
253	1402/05/28	4,369	-6.98	848.2 M	1.9 M	1.95	1.57	4.1 M	5.6 M	10.0 M	25.2 M	10.9 M	12.6 M	-6.1	-1.97	-1.27	-179.9 M	-68.7 K	-42.3 M	121	27	58.9	80.1
254	1402/05/25	4,558	-3.88	309.7 M	681.6 K	0.65	0.5	4.1 M	6.4 M	10.8 M	5.9 M	9.6 M	12.1 M	-1.45	-1.49	-1.12	57.0 M	-31.8 M	-33.3 M	69	38	90.5	72.1
255	1402/05/24	4,569	-4.91	365.7 M	800.9 K	0.8	0.54	6.0 M	7.8 M	11.2 M	7.0 M	11.9 M	12.9 M	-1.16	-1.54	-1.15	87.0 M	-62.2 M	-51.6 M	61	40	100.0	76.2
256	1402/05/23	4,650	-4.18	549.4 M	1.2 M	1.15	0.64	6.4 M	8.6 M	11.5 M	11.8 M	13.1 M	14.0 M	-1.84	-1.53	-1.21	-37.2 M	-87.9 M	-97.6 M	75	44	87.4	94.2
257	1402/05/22	4,777	-2.31	466.9 M	977.9 K	1.09	0.39	10.7 M	10.5 M	11.8 M	8.9 M	12.1 M	17.4 M	1.2	-1.16	-1.48	72.8 M	-90.5 M	-214.6 M	36	35	82.3	66.7
258	1402/05/21	4,784	-4.17	623.5 M	1.3 M	1.6	0.53	7.5 M	9.4 M	17.2 M	13.2 M	12.8 M	23.7 M	-1.77	-1.36	-1.38	-338.6 M	-111.7 M	-234.1 M	36	46	43.2	97.5
259	1402/05/18	4,957	-1.33	482.6 M	979.6 K	1.31	0.39	11.1 M	10.0 M	17.2 M	25.4 M	10.6 M	23.5 M	-2.29	-1.06	-1.37	-95.0 M	-37.4 M	-219.7 M	35	19	80.3	100.0
260	1402/05/17	4,915	-2.5	299.5 M	604.1 K	0.76	0.24	10.1 M	8.8 M	17.1 M	11.4 M	8.8 M	23.0 M	-1.13	-1.0	-1.35	-41.5 M	-25.4 M	-219.0 M	23	24	77.8	91.7
261	1402/05/16	4,990	-0.62	590.6 M	1.2 M	1.57	0.47	12.8 M	9.8 M	16.8 M	9.2 M	8.6 M	22.3 M	1.39	1.14	-1.32	-50.0 M	-12.4 M	-226.9 M	37	57	80.0	88.4
262	1402/05/15	5,000	-0.46	204.7 M	408.7 K	0.47	0.16	5.3 M	8.5 M	16.8 M	11.3 M	8.9 M	22.3 M	-2.13	-1.06	-1.33	-33.5 M	-46.7 M	-227.1 M	32	18	83.4	99.7
263	1402/05/14	5,100	2.2	479.8 M	941.5 K	1.02	0.37	10.1 M	10.0 M	17.1 M	6.6 M	9.3 M	21.9 M	1.54	1.07	-1.28	33.1 M	-54.3 M	-225.9 M	41	58	86.3	79.4
264	1402/05/10	4,930	-1.2	307.1 M	615.5 K	0.48	0.24	5.8 M	9.9 M	17.0 M	8.8 M	9.6 M	22.0 M	-1.52	1.02	-1.29	-34.9 M	-58.8 M	-231.1 M	41	31	77.9	89.3
265	1402/05/09	4,990	0.0	412.7 M	827.2 K	0.54	0.32	18.3 M	11.9 M	17.0 M	9.5 M	12.4 M	22.1 M	1.93	-1.04	-1.3	23.1 M	-58.4 M	-245.3 M	22	40	97.6	92.0
266	1402/05/08	4,890	-2.78	448.9 M	915.9 K	0.5	0.35	6.3 M	10.5 M	16.4 M	10.7 M	14.0 M	21.9 M	-1.69	-1.33	-1.33	-221.5 M	-76.0 M	-246.7 M	36	42	50.7	100.0
267	1402/05/07	4,970	-1.19	512.5 M	1.0 M	0.45	0.38	13.7 M	12.6 M	16.3 M	12.1 M	16.2 M	22.1 M	1.14	-1.29	-1.36	-71.2 M	-44.3 M	-272.2 M	30	40	80.4	94.3
268	1402/05/04	5,020	-0.2	617.8 M	1.2 M	0.57	0.45	9.7 M	14.5 M	16.4 M	7.9 M	15.4 M	21.8 M	1.22	-1.06	-1.33	10.6 M	-3.2 M	-294.3 M	55	66	86.1	84.4
269	1402/05/03	5,060	-1.36	1.2 B	2.4 M	1.01	0.88	13.5 M	15.4 M	16.6 M	22.8 M	16.1 M	21.7 M	-1.68	-1.05	-1.31	-32.8 M	-5.3 M	-293.6 M	80	49	91.7	94.5
270	1402/05/02	5,060	-2.32	1.1 B	2.1 M	0.82	0.79	9.3 M	14.1 M	16.8 M	17.2 M	15.8 M	21.2 M	-1.85	-1.12	-1.26	-64.9 M	-60.5 M	-292.7 M	106	61	90.9	96.9
271	1402/05/01	5,180	-0.77	1.3 B	2.5 M	0.69	0.95	19.2 M	14.6 M	17.3 M	22.3 M	17.1 M	21.1 M	-1.17	-1.17	-1.22	-63.2 M	-214.2 M	-291.0 M	62	56	91.8	96.7
272	1402/04/31	5,290	2.32	1.6 B	3.1 M	0.52	1.18	24.3 M	12.8 M	17.3 M	12.3 M	24.3 M	20.3 M	1.97	-1.9	-1.17	134.3 M	-676.9 M	-289.6 M	64	115	95.9	87.6
273	1402/04/28	5,030	-3.45	397.6 M	782.0 K	0.13	0.29	15.3 M	22.5 M	17.4 M	9.2 M	40.8 M	20.9 M	1.65	-1.82	-1.2	0.0	-767.1 M	-304.4 M	26	43	100.0	100.0
274	1402/04/21	5,390	-6.91	1.7 B	3.2 M	0.56	1.23	10.4 M	21.9 M	17.2 M	18.4 M	40.0 M	21.0 M	-1.77	-1.83	-1.22	-308.8 M	-777.5 M	-316.1 M	133	92	80.0	97.9
275	1402/04/20	5,700	-6.86	1.9 B	3.4 M	0.65	1.3	10.9 M	23.1 M	18.0 M	22.5 M	40.9 M	21.0 M	-2.06	-1.77	-1.16	-833.4 M	-731.9 M	-298.7 M	101	86	56.6	99.4
276	1402/04/19	6,090	-6.88	4.7 B	7.8 M	2.05	3.37	11.3 M	24.0 M	18.4 M	56.4 M	38.6 M	20.9 M	-4.99	-1.61	-1.14	-2.4 B	-605.1 M	-263.8 M	209	84	49.8	99.9
277	1402/04/18	6,320	-2.77	9.8 B	15.0 M	13.5	9.06	51.8 M	29.5 M	19.0 M	65.9 M	30.5 M	18.2 M	-1.27	-1.04	1.04	-316.9 M	-140.5 M	-147.1 M	181	147	95.9	99.1
278	1402/04/17	6,450	-0.46	625.9 M	958.7 K	0.91	0.53	11.2 M	11.9 M	14.1 M	10.8 M	10.7 M	12.4 M	1.04	1.11	1.14	-51.9 M	-79.0 M	-129.0 M	51	58	91.6	99.9
279	1402/04/14	6,600	1.85	901.1 M	1.4 M	1.35	0.62	11.2 M	11.3 M	15.2 M	14.5 M	10.3 M	12.4 M	-1.29	1.11	1.23	-80.7 M	-82.7 M	-124.4 M	73	62	91.0	100.0
280	1402/04/13	6,580	2.81	603.9 M	914.0 K	0.96	0.38	7.7 M	10.7 M	18.0 M	7.5 M	10.2 M	12.7 M	1.03	1.04	1.42	-199.7 M	-130.3 M	-1.1 M	50	78	63.5	96.6
281	1402/04/12	6,460	1.25	425.5 M	658.5 K	0.58	0.27	10.1 M	9.6 M	20.1 M	7.6 M	10.2 M	12.7 M	1.33	-1.07	1.58	-53.0 M	-91.5 M	76.2 M	36	55	85.8	98.2
282	1402/04/11	6,490	3.02	1.0 B	1.6 M	1.12	0.66	18.6 M	8.7 M	20.3 M	13.0 M	12.4 M	12.9 M	1.43	-1.42	1.57	-9.7 M	-227.2 M	68.0 M	52	75	93.2	94.1
283	1402/04/10	6,290	-0.47	412.4 M	661.8 K	0.41	0.26	7.9 M	9.2 M	20.2 M	8.1 M	13.4 M	13.1 M	-1.02	-1.45	1.55	-70.2 M	-328.0 M	53.3 M	43	51	82.7	99.7
284	1402/04/07	6,250	-2.65	807.6 M	1.3 M	0.75	0.5	8.5 M	10.5 M	20.1 M	15.2 M	13.3 M	13.1 M	-1.8	-1.27	1.53	-319.0 M	-308.9 M	50.1 M	56	52	58.6	98.1
285	1402/04/06	6,220	-3.57	324.2 M	513.9 K	0.25	0.19	4.0 M	12.5 M	20.6 M	5.7 M	12.8 M	13.2 M	-1.41	-1.03	1.55	-5.4 M	-247.9 M	51.1 M	65	47	81.0	82.6
286	1402/04/05	6,410	0.0	1.0 B	1.6 M	0.77	0.57	5.7 M	15.0 M	20.4 M	18.9 M	14.1 M	13.8 M	-3.32	1.06	1.48	-731.5 M	-253.1 M	-6.7 M	51	54	28.3	99.7
287	1402/04/04	6,600	4.6	2.0 B	3.2 M	1.59	1.08	17.3 M	17.4 M	20.0 M	15.5 M	12.4 M	13.2 M	1.12	1.4	1.52	-513.9 M	-113.8 M	29.8 M	77	119	66.0	91.5
288	1402/04/03	6,400	1.11	1.0 B	1.6 M	0.81	0.52	14.6 M	19.1 M	20.7 M	9.7 M	12.9 M	13.2 M	1.5	1.48	1.56	25.4 M	-43.5 M	97.1 M	61	89	87.9	85.4
289	1402/03/31	6,420	3.55	1.1 B	1.8 M	0.93	0.56	20.4 M	18.6 M	20.7 M	12.3 M	14.3 M	13.6 M	1.66	1.3	1.53	-14.0 M	-95.4 M	88.1 M	50	84	89.2	90.5
290	1402/03/30	6,300	0.96	1.2 B	2.0 M	0.91	0.62	15.9 M	19.2 M	20.6 M	15.9 M	15.1 M	13.5 M	-1.0	1.27	1.53	-31.5 M	-84.7 M	131.9 M	67	69	86.8	89.4
291	1402/03/29	6,250	1.79	1.1 B	1.7 M	0.75	0.51	20.4 M	18.8 M	20.5 M	8.6 M	16.4 M	13.3 M	2.38	1.15	1.54	-34.9 M	-105.3 M	135.5 M	39	97	74.7	78.0
292	1402/03/28	6,180	-2.22	1.7 B	2.8 M	1.38	0.85	26.4 M	16.8 M	20.1 M	20.4 M	16.6 M	13.5 M	1.29	1.01	1.49	-162.5 M	-106.9 M	129.5 M	52	75	78.5	87.8
293	1402/03/27	6,300	-1.56	1.0 B	1.6 M	0.62	0.45	12.3 M	15.8 M	19.8 M	16.8 M	12.4 M	13.5 M	-1.36	1.27	1.46	-234.1 M	-65.4 M	137.6 M	60	58	73.0	96.2
294	1402/03/24	6,400	0.47	985.9 M	1.5 M	0.36	0.41	24.6 M	19.0 M	20.4 M	16.3 M	12.0 M	13.8 M	1.51	1.59	1.48	39.3 M	-10.6 M	174.9 M	40	58	100.0	96.0
295	1402/03/23	6,470	-2.85	2.1 B	3.3 M	0.76	0.81	16.2 M	24.1 M	20.4 M	20.9 M	12.6 M	13.7 M	-1.29	1.91	1.48	-134.4 M	458.7 M	215.1 M	113	94	87.5	94.0
296	1402/03/22	6,500	-5.39	1.3 B	2.0 M	0.47	0.45	11.8 M	31.2 M	20.3 M	10.6 M	11.2 M	14.1 M	1.11	2.79	1.45	-43.0 M	754.9 M	107.1 M	97	112	86.6	89.8
297	1402/03/21	6,910	2.83	1.3 B	1.9 M	0.44	0.38	18.6 M	34.7 M	20.5 M	6.6 M	11.5 M	15.4 M	2.81	3.01	1.33	45.2 M	719.8 M	45.0 M	69	187	96.7	93.3
298	1402/03/20	6,790	-3.0	2.9 B	4.3 M	1.09	0.85	27.4 M	34.8 M	21.0 M	12.2 M	13.5 M	16.8 M	2.24	2.58	1.25	39.7 M	650.0 M	-30.6 M	97	214	92.8	91.4
299	1402/03/17	7,020	6.85	6.9 B	9.9 M	4.21	2.03	39.5 M	32.2 M	20.7 M	15.9 M	13.7 M	17.2 M	2.49	2.35	1.2	2.4 B	615.1 M	-76.7 M	140	198	79.8	45.4
300	1402/03/16	6,600	6.97	2.4 B	3.6 M	1.52	0.67	181.4 M	24.6 M	18.6 M	9.1 M	13.3 M	17.7 M	19.9	1.86	1.05	1.3 B	78.2 M	-226.7 M	13	111	100.0	42.9
301	1402/03/13	6,200	0.65	1.0 B	1.6 M	0.65	0.28	17.1 M	13.5 M	18.6 M	13.9 M	16.2 M	18.2 M	1.23	-1.2	1.02	-218.5 M	-423.1 M	-259.9 M	44	70	74.3	96.0
302	1402/03/10	6,230	-0.64	1.5 B	2.5 M	0.76	0.42	17.6 M	12.2 M	18.4 M	16.4 M	13.8 M	18.2 M	1.07	-1.13	1.01	-303.5 M	-379.8 M	-281.3 M	62	85	70.9	90.6
303	1402/03/09	6,150	-2.07	1.2 B	1.9 M	0.5	0.3	9.9 M	15.7 M	18.2 M	11.0 M	13.8 M	18.2 M	-1.11	1.13	1.0	-134.8 M	-152.7 M	-261.1 M	63	69	53.7	65.3
304	1402/03/08	6,290	0.8	1.4 B	2.2 M	0.53	0.34	18.7 M	16.8 M	18.3 M	17.2 M	14.6 M	18.1 M	1.08	1.15	1.01	-298.8 M	-156.6 M	-242.3 M	57	79	77.1	98.8
305	1402/03/07	6,330	-5.38	2.3 B	3.6 M	0.94	0.55	9.1 M	17.2 M	18.2 M	19.9 M	13.7 M	18.0 M	-2.18	1.26	1.01	-1.2 B	75.6 M	-228.7 M	113	110	45.6	96.9
306	1402/03/06	6,540	-5.9	1.7 B	2.5 M	0.59	0.35	10.8 M	18.2 M	18.0 M	8.4 M	12.6 M	17.8 M	1.28	1.45	1.01	-2.3 M	315.5 M	-182.7 M	136	175	87.8	87.9
307	1402/03/03	7,020	6.36	4.3 B	6.2 M	1.71	0.82	25.1 M	19.0 M	17.6 M	14.7 M	13.7 M	18.2 M	1.7	1.39	-1.04	832.1 M	285.1 M	-180.7 M	171	235	99.4	80.2
308	1402/03/02	6,780	4.79	2.8 B	4.2 M	1.0	0.51	18.2 M	17.3 M	16.5 M	16.3 M	14.2 M	18.7 M	1.12	1.22	-1.13	-154.2 M	118.7 M	-252.7 M	131	156	85.9	91.5
309	1402/03/01	6,520	6.89	2.8 B	4.3 M	0.98	0.47	19.4 M	18.9 M	16.2 M	11.1 M	14.9 M	19.4 M	1.74	1.27	-1.2	862.3 M	251.5 M	-240.0 M	142	170	100.0	68.7
310	1402/02/31	6,160	1.32	1.3 B	2.1 M	0.37	0.2	14.4 M	19.2 M	15.9 M	11.6 M	15.4 M	20.8 M	1.23	1.25	-1.31	39.8 M	247.7 M	-96.9 M	87	104	96.9	93.8
311	1402/02/30	6,080	-1.62	2.6 B	4.2 M	0.62	0.39	15.1 M	19.3 M	16.8 M	13.6 M	17.3 M	21.4 M	1.11	1.11	-1.27	-154.6 M	-218.9 M	296.4 M	155	184	90.6	96.6
312	1402/02/27	6,140	2.5	2.1 B	3.3 M	0.37	0.29	18.9 M	19.9 M	16.7 M	19.4 M	21.7 M	21.6 M	-1.03	-1.09	-1.29	0.0	-445.0 M	359.8 M	109	106	100.0	100.0
313	1402/02/25	6,020	1.18	4.2 B	7.1 M	0.86	0.59	24.5 M	21.4 M	16.9 M	18.8 M	22.3 M	21.9 M	1.3	-1.05	-1.29	510.1 M	-738.6 M	555.1 M	167	190	96.6	84.5
314	1402/02/24	6,020	6.93	2.9 B	4.9 M	0.57	0.39	20.7 M	20.5 M	17.1 M	12.9 M	22.7 M	21.8 M	1.6	-1.11	-1.28	843.2 M	-1.0 B	784.9 M	134	149	95.2	66.2
315	1402/02/23	5,730	-4.66	5.0 B	9.0 M	0.94	0.71	16.8 M	18.0 M	17.2 M	20.9 M	24.0 M	22.1 M	-1.25	-1.34	-1.28	-2.3 B	-1.3 B	841.6 M	146	227	48.5	93.9
316	1402/02/20	5,910	-6.93	6.0 B	10.0 M	1.05	0.81	18.7 M	19.8 M	17.4 M	35.0 M	23.0 M	22.1 M	-1.88	-1.16	-1.27	-1.3 B	-713.0 M	968.6 M	252	171	78.3	99.6
317	1402/02/19	6,490	-4.28	8.9 B	14.0 M	1.75	1.17	24.5 M	19.1 M	17.3 M	23.0 M	20.2 M	21.7 M	1.07	-1.06	-1.25	-1.5 B	-585.3 M	998.4 M	304	388	83.5	100.0
318	1402/02/18	6,780	-6.87	2.2 B	3.2 M	0.37	0.26	17.4 M	17.3 M	17.0 M	19.3 M	18.9 M	21.6 M	-1.11	-1.09	-1.27	-881.4 M	-271.8 M	1.1 B	75	113	59.6	100.0
319	1402/02/17	7,130	-6.92	5.1 B	7.0 M	0.8	0.53	12.3 M	17.4 M	17.0 M	22.8 M	18.2 M	21.5 M	-1.85	-1.04	-1.27	-613.4 M	-47.2 M	1.1 B	345	213	83.2	95.2
320	1402/02/16	7,750	4.31	10.1 B	13.2 M	1.78	1.01	23.8 M	18.5 M	17.6 M	19.4 M	17.4 M	22.6 M	1.23	1.06	-1.28	682.7 M	70.1 M	1.1 B	401	457	94.5	87.7
321	1402/02/13	7,320	-4.56	7.6 B	10.2 M	1.36	0.77	16.6 M	15.8 M	17.6 M	17.4 M	16.4 M	22.9 M	-1.05	-1.04	-1.3	-646.6 M	-114.4 M	1.1 B	415	432	90.8	99.4
322	1402/02/12	7,660	2.96	5.0 B	6.5 M	0.66	0.5	15.5 M	14.7 M	17.9 M	17.2 M	16.8 M	23.3 M	-1.11	-1.15	-1.3	99.7 M	22.3 M	1.1 B	321	284	99.6	97.6
323	1402/02/11	7,550	3.99	5.0 B	6.7 M	0.57	0.52	18.1 M	13.9 M	18.1 M	15.3 M	18.2 M	23.4 M	1.18	-1.31	-1.29	241.5 M	-119.2 M	1.1 B	273	307	99.1	94.2
324	1402/02/10	7,300	4.43	5.3 B	7.3 M	0.51	0.58	17.4 M	13.6 M	18.2 M	16.6 M	20.5 M	23.5 M	1.05	-1.5	-1.29	-26.7 M	-147.6 M	1.1 B	283	299	92.6	93.1
325	1402/02/09	6,890	-0.72	4.4 B	6.3 M	0.33	0.51	12.2 M	13.5 M	18.3 M	15.2 M	24.0 M	23.7 M	-1.25	-1.77	-1.29	-240.1 M	602.7 M	1.1 B	339	288	93.5	98.9
326	1402/02/06	6,820	-6.83	7.4 B	10.7 M	0.55	0.89	12.8 M	15.8 M	18.4 M	19.2 M	25.6 M	23.8 M	-1.5	-1.62	-1.29	37.1 M	2.2 B	1.1 B	579	383	100.0	99.5
327	1402/02/05	7,140	-6.79	13.4 B	18.3 M	0.94	1.65	12.9 M	16.1 M	18.7 M	21.2 M	25.9 M	23.6 M	-1.65	-1.61	-1.26	-607.9 M	2.4 B	1.1 B	980	623	94.2	98.8
328	1402/02/04	7,400	-4.52	12.0 B	15.7 M	0.81	1.51	14.4 M	17.5 M	19.3 M	26.6 M	27.6 M	23.5 M	-1.85	-1.58	-1.22	99.7 M	3.3 B	1.1 B	833	447	99.6	98.8
329	1402/01/30	7,760	6.89	15.8 B	20.4 M	1.11	2.11	14.3 M	18.9 M	19.8 M	41.2 M	26.3 M	23.0 M	-2.88	-1.39	-1.16	3.7 B	4.4 B	1.1 B	1,095	290	99.0	75.5
330	1402/01/29	7,440	6.9	21.5 B	29.7 M	2.06	3.54	24.3 M	21.3 M	20.5 M	25.9 M	23.6 M	21.7 M	-1.06	-1.11	-1.06	7.9 B	4.0 B	957.4 M	872	513	98.3	61.6
331	1402/01/28	7,030	6.84	8.4 B	12.0 M	0.89	1.52	15.1 M	20.1 M	19.5 M	20.5 M	22.0 M	21.2 M	-1.36	-1.09	-1.09	1.1 B	2.5 B	511.8 M	522	330	94.1	80.8
332	1402/01/27	6,580	6.99	12.5 B	19.1 M	1.75	2.71	20.1 M	21.4 M	20.0 M	26.9 M	22.4 M	21.1 M	-1.34	-1.05	-1.06	3.9 B	2.1 B	443.7 M	599	301	95.8	64.7
333	1402/01/20	6,160	6.94	9.6 B	15.6 M	1.64	2.39	22.9 M	20.9 M	19.7 M	17.4 M	20.7 M	20.2 M	1.32	1.01	-1.03	5.1 B	1.3 B	251.9 M	418	258	99.9	46.7
334	1402/01/19	5,770	6.85	9.2 B	15.9 M	1.41	2.68	23.0 M	19.2 M	19.3 M	25.6 M	21.0 M	20.2 M	-1.11	-1.09	-1.05	2.0 B	108.0 M	-27.0 M	372	257	93.6	72.0
335	1402/01/16	5,510	6.99	5.2 B	9.6 M	0.82	1.69	21.9 M	20.8 M	18.7 M	19.1 M	27.2 M	19.3 M	1.15	-1.31	-1.03	247.6 M	-267.1 M	-127.9 M	232	254	98.7	93.9
336	1402/01/15	5,130	-0.39	3.7 B	7.2 M	0.58	1.29	17.6 M	21.9 M	17.9 M	21.7 M	28.4 M	19.1 M	-1.24	-1.3	-1.07	-687.9 M	-295.6 M	-151.6 M	171	170	81.2	99.8
337	1402/01/14	5,070	-2.27	3.2 B	6.1 M	0.52	1.08	14.0 M	23.0 M	17.2 M	19.8 M	28.2 M	18.7 M	-1.42	-1.23	-1.09	-352.8 M	-158.1 M	-131.3 M	200	159	88.7	99.8
338	1402/01/09	5,180	-2.37	4.5 B	8.7 M	0.8	1.61	15.9 M	25.6 M	17.6 M	18.3 M	28.1 M	19.1 M	-1.15	-1.1	-1.09	-643.8 M	58.7 M	-118.2 M	242	246	85.1	99.3
339	1402/01/08	5,150	0.7	13.0 B	24.5 M	3.65	5.51	26.5 M	28.9 M	17.3 M	54.1 M	28.1 M	19.1 M	-2.04	1.03	-1.1	101.2 M	233.6 M	-92.3 M	489	238	99.6	98.8
340	1402/01/07	5,325	6.12	6.0 B	11.8 M	2.52	2.95	29.4 M	30.4 M	15.8 M	24.0 M	18.3 M	15.8 M	1.23	1.66	1.0	105.1 M	135.4 M	-86.6 M	206	248	100.0	98.3
341	1402/01/06	4,941	2.64	5.6 B	11.2 M	4.11	3.01	25.0 M	26.8 M	14.0 M	22.8 M	14.8 M	14.7 M	1.1	1.81	-1.05	0.0	85.3 M	-98.2 M	224	246	100.0	100.0
342	1402/01/05	4,873	6.98	1.3 B	2.7 M	1.1	0.72	654.7 M	19.8 M	12.6 M	8.0 M	8.4 M	14.1 M	81.49	2.35	-1.12	731.0 M	83.7 M	-99.5 M	2	72	100.0	44.2
343	1401/12/28	4,613	6.98	2.0 B	4.3 M	2.44	1.2	43.4 M	12.3 M	11.8 M	11.6 M	8.0 M	14.5 M	3.73	1.54	-1.23	230.7 M	-68.1 M	-137.6 M	45	148	100.0	88.2
344	1401/12/27	4,364	6.99	1.6 B	3.7 M	1.64	1.06	22.3 M	7.8 M	11.1 M	12.0 M	6.8 M	14.4 M	1.87	1.14	-1.3	-389.9 M	-108.0 M	-152.9 M	50	126	70.5	95.1
345	1401/12/24	4,110	1.56	683.6 M	1.7 M	0.62	0.48	7.5 M	7.5 M	10.7 M	7.6 M	9.2 M	14.4 M	-1.02	-1.23	-1.34	-145.0 M	-40.2 M	-134.3 M	72	90	78.8	100.0
346	1401/12/23	3,960	-3.18	511.4 M	1.3 M	0.43	0.36	4.8 M	7.4 M	10.8 M	3.3 M	12.0 M	14.4 M	1.48	-1.62	-1.34	-8.0 M	-212.3 M	-126.7 M	104	156	98.4	100.0
347	1401/12/22	4,000	-3.01	508.5 M	1.3 M	0.42	0.33	4.8 M	8.5 M	10.9 M	5.4 M	15.7 M	15.2 M	-1.14	-1.84	-1.39	-28.3 M	-260.8 M	-125.1 M	101	94	94.4	100.0
348	1401/12/21	3,970	-4.29	354.1 M	874.5 K	0.22	0.21	6.1 M	9.2 M	11.0 M	6.1 M	16.7 M	15.6 M	1.0	-1.81	-1.42	31.1 M	-241.1 M	-151.4 M	58	53	100.0	91.2
349	1401/12/16	4,125	-3.44	2.5 B	6.1 M	1.75	1.51	10.1 M	11.3 M	11.1 M	24.9 M	17.4 M	16.1 M	-2.47	-1.54	-1.45	-50.8 M	-341.3 M	-189.7 M	247	102	98.0	100.0
350	1401/12/15	4,214	-3.72	1.7 B	3.9 M	1.12	0.85	7.1 M	13.0 M	11.3 M	29.3 M	14.3 M	15.8 M	-4.15	-1.1	-1.4	-1.0 B	-339.8 M	-186.0 M	94	57	39.8	100.0
351	1401/12/14	4,350	-0.34	1.2 B	2.7 M	0.67	0.54	12.2 M	13.0 M	11.5 M	13.1 M	12.7 M	16.3 M	-1.07	1.03	-1.42	-250.4 M	-183.6 M	-180.1 M	78	92	79.2	100.0
352	1401/12/13	4,341	-1.74	638.3 M	1.5 M	0.28	0.28	8.5 M	11.6 M	11.8 M	7.7 M	13.4 M	17.1 M	1.11	-1.16	-1.45	70.6 M	-190.2 M	-234.2 M	75	74	100.0	88.9
353	1401/12/10	4,378	3.67	2.5 B	5.6 M	1.11	1.04	19.6 M	14.0 M	12.1 M	15.4 M	16.7 M	17.7 M	1.27	-1.19	-1.47	-470.3 M	-222.3 M	-291.6 M	101	159	80.3	99.4
354	1401/12/09	4,358	5.78	1.6 B	3.7 M	0.7	0.62	16.4 M	12.4 M	12.0 M	11.3 M	16.9 M	17.7 M	1.45	-1.37	-1.47	-43.2 M	-153.5 M	-311.5 M	94	140	97.3	100.0
355	1401/12/08	4,120	-2.97	1.6 B	3.9 M	0.75	0.6	9.2 M	13.5 M	12.9 M	13.5 M	19.0 M	18.8 M	-1.47	-1.41	-1.46	-224.6 M	-101.7 M	-305.4 M	149	118	85.9	100.0
356	1401/12/07	4,101	-4.43	2.5 B	5.8 M	1.14	0.91	8.9 M	13.3 M	14.1 M	15.9 M	18.9 M	19.1 M	-1.79	-1.42	-1.36	-283.3 M	-82.2 M	-243.1 M	244	154	88.4	100.0
357	1401/12/06	4,304	6.98	3.4 B	8.0 M	1.96	1.26	21.7 M	14.1 M	14.3 M	29.6 M	20.9 M	19.1 M	-1.36	-1.48	-1.33	-90.2 M	-30.7 M	-242.3 M	151	114	96.1	98.7
358	1401/12/03	4,068	2.57	1.5 B	3.8 M	1.08	0.6	9.3 M	11.1 M	14.1 M	15.8 M	18.4 M	18.4 M	-1.7	-1.65	-1.31	-126.2 M	-19.1 M	-277.2 M	153	98	91.8	100.0
359	1401/12/02	4,022	7.0	2.1 B	5.4 M	1.93	0.82	29.7 M	11.3 M	13.8 M	21.6 M	16.9 M	18.4 M	1.37	-1.5	-1.34	215.9 M	-8.6 M	-310.3 M	72	89	100.0	89.9
360	1401/11/30	3,743	-1.71	1.1 B	2.8 M	1.09	0.38	7.3 M	8.6 M	13.5 M	11.6 M	14.3 M	18.6 M	-1.59	-1.66	-1.38	-127.1 M	-55.6 M	-340.0 M	127	91	87.9	100.0
361	1401/11/26	3,750	-6.92	2.0 B	5.3 M	2.53	0.66	10.5 M	8.9 M	13.6 M	24.5 M	13.6 M	19.7 M	-2.33	-1.52	-1.44	-25.8 M	-28.7 M	-415.2 M	189	82	98.2	99.4
362	1401/11/25	3,960	-5.94	1.2 B	2.9 M	1.03	0.34	7.9 M	8.4 M	14.2 M	19.9 M	10.7 M	20.4 M	-2.52	-1.28	-1.43	-32.3 M	-18.6 M	-423.4 M	142	58	97.2	100.0
363	1401/11/24	4,152	-1.28	572.5 M	1.4 M	0.35	0.15	7.9 M	8.8 M	14.7 M	7.4 M	11.0 M	20.3 M	1.06	-1.26	-1.38	-74.0 M	-123.0 M	-388.3 M	63	77	87.1	100.0
364	1401/11/23	4,124	-3.19	682.2 M	1.6 M	0.36	0.16	8.2 M	9.4 M	15.4 M	9.2 M	13.6 M	21.0 M	-1.13	-1.45	-1.37	-18.9 M	-255.3 M	-407.8 M	80	73	96.0	98.8
365	1401/11/19	4,238	0.05	721.8 M	1.7 M	0.23	0.16	8.5 M	10.2 M	16.0 M	8.1 M	15.1 M	20.7 M	1.05	-1.48	-1.29	7.5 M	-246.9 M	-251.2 M	85	88	99.9	98.8
366	1401/11/18	4,240	1.68	1.2 B	2.9 M	0.32	0.26	9.1 M	10.9 M	16.7 M	11.3 M	18.2 M	21.1 M	-1.24	-1.67	-1.27	24.6 M	-425.9 M	-147.5 M	135	107	99.3	97.3
367	1401/11/17	4,153	-6.99	2.7 B	6.5 M	0.71	0.59	9.1 M	11.9 M	16.7 M	14.6 M	20.1 M	21.2 M	-1.61	-1.69	-1.27	-554.3 M	-697.5 M	-148.7 M	231	182	77.5	98.0
368	1401/11/16	4,427	-7.0	2.9 B	6.4 M	0.71	0.58	10.8 M	13.1 M	16.9 M	19.6 M	21.7 M	21.4 M	-1.82	-1.66	-1.27	-735.6 M	-802.0 M	-128.4 M	197	146	74.2	99.8
369	1401/11/12	4,680	0.65	2.5 B	5.2 M	0.46	0.46	12.4 M	13.6 M	17.0 M	18.8 M	20.8 M	21.3 M	-1.51	-1.53	-1.26	23.5 M	-828.7 M	-91.7 M	200	131	100.0	99.1
370	1401/11/11	4,820	3.66	7.1 B	15.4 M	1.42	1.37	11.6 M	15.7 M	17.1 M	21.5 M	21.9 M	21.4 M	-1.86	-1.39	-1.25	-887.7 M	-817.4 M	-105.2 M	538	331	87.4	99.9
371	1401/11/10	4,630	-6.65	5.5 B	11.9 M	1.29	1.07	15.2 M	20.4 M	18.0 M	23.5 M	21.6 M	21.3 M	-1.55	-1.06	-1.18	-1.3 B	-435.6 M	-230.2 K	274	234	75.4	99.6
372	1401/11/09	4,940	-6.97	3.5 B	7.1 M	0.77	0.61	19.1 M	20.4 M	18.3 M	24.1 M	20.3 M	21.0 M	-1.27	1.0	-1.15	-1.1 B	-222.5 M	75.9 M	127	145	69.2	100.0
373	1401/11/08	5,180	-5.99	3.1 B	5.8 M	0.64	0.48	15.0 M	19.9 M	18.5 M	15.5 M	19.0 M	20.8 M	-1.03	1.05	-1.13	-869.0 M	-164.8 M	137.2 M	146	198	71.6	100.0
374	1401/11/05	5,490	2.23	9.1 B	16.4 M	2.12	1.35	20.3 M	17.7 M	19.2 M	23.7 M	19.3 M	20.9 M	-1.17	-1.09	-1.09	79.9 M	-148.5 M	352.4 M	446	379	100.0	99.1
375	1401/11/04	5,480	6.82	6.9 B	12.8 M	1.47	1.02	32.2 M	15.5 M	19.7 M	20.4 M	18.4 M	20.5 M	1.58	-1.19	-1.04	1.0 B	-240.1 M	479.1 M	206	275	96.4	81.5
376	1401/11/03	5,080	-0.2	2.1 B	4.0 M	0.34	0.32	11.5 M	12.3 M	19.1 M	14.4 M	20.9 M	20.9 M	-1.25	-1.69	-1.09	-267.8 M	-770.6 M	428.0 M	155	143	87.0	100.0
377	1401/11/02	5,230	3.77	3.3 B	6.5 M	0.51	0.51	15.4 M	14.0 M	19.1 M	15.2 M	23.7 M	21.1 M	1.01	-1.69	-1.11	-788.4 M	-755.1 M	441.4 M	165	219	76.3	100.0
378	1401/11/01	5,000	-3.47	2.7 B	5.3 M	0.35	0.42	7.1 M	14.6 M	18.9 M	17.2 M	24.0 M	21.6 M	-2.41	-1.64	-1.14	-787.7 M	-463.5 M	480.8 M	265	156	70.6	100.0
379	1401/10/28	5,250	2.74	5.2 B	10.1 M	0.6	0.8	13.8 M	17.0 M	19.3 M	22.4 M	25.1 M	21.6 M	-1.62	-1.47	-1.12	-378.2 M	-398.6 M	522.8 M	352	234	92.8	100.0
380	1401/10/27	5,050	-6.65	8.9 B	17.5 M	1.04	1.47	13.2 M	18.8 M	19.2 M	28.6 M	23.4 M	21.7 M	-2.16	-1.24	-1.13	-1.6 B	299.4 M	538.9 M	554	313	81.8	100.0
381	1401/10/26	5,290	-3.82	10.9 B	20.1 M	1.44	1.82	17.6 M	21.7 M	19.7 M	27.9 M	22.5 M	21.2 M	-1.59	-1.04	-1.08	-190.3 M	1.0 B	622.5 M	603	387	97.3	99.0
382	1401/10/24	5,550	6.28	5.9 B	10.7 M	0.83	1.01	18.6 M	22.2 M	19.9 M	18.9 M	20.5 M	20.5 M	-1.01	1.08	-1.03	669.6 M	1.1 B	633.5 M	317	278	100.0	88.7
383	1401/10/21	5,322	7.0	9.6 B	18.4 M	1.76	1.84	23.1 M	21.8 M	19.7 M	25.5 M	20.6 M	20.4 M	-1.1	1.06	-1.04	-463.0 M	916.5 M	600.0 M	391	373	94.4	99.3
384	1401/10/20	4,994	6.98	8.6 B	17.2 M	1.81	1.85	27.3 M	19.7 M	19.1 M	13.6 M	18.1 M	19.8 M	2.01	1.09	-1.04	3.1 B	1.0 B	623.1 M	262	297	83.4	47.1
385	1401/10/19	4,772	7.0	8.1 B	17.3 M	2.01	2.0	26.3 M	17.5 M	18.4 M	24.5 M	20.4 M	20.3 M	1.07	-1.17	-1.11	2.1 B	337.3 M	469.4 M	304	241	98.8	73.1
386	1401/10/18	4,414	-0.79	2.9 B	6.4 M	0.7	0.75	13.5 M	16.8 M	17.6 M	18.3 M	19.4 M	19.7 M	-1.36	-1.15	-1.12	0.0	163.1 M	365.3 M	213	157	100.0	100.0
387	1401/10/17	4,458	0.0	2.5 B	5.5 M	0.49	0.65	12.9 M	18.4 M	17.6 M	17.9 M	18.9 M	20.0 M	-1.39	-1.03	-1.13	-148.9 M	200.9 M	367.4 M	180	138	94.0	100.0
388	1401/10/14	4,423	-6.13	2.6 B	5.7 M	0.43	0.67	12.8 M	20.1 M	17.4 M	16.8 M	19.4 M	20.1 M	-1.32	1.04	-1.16	0.0	260.6 M	372.7 M	200	152	100.0	100.0
389	1401/10/13	4,530	-3.47	5.9 B	12.5 M	0.86	1.54	17.3 M	23.8 M	17.5 M	21.3 M	19.5 M	20.8 M	-1.23	1.22	-1.19	-247.3 M	947.4 M	331.5 M	326	276	95.8	100.0
390	1401/10/12	4,704	6.98	6.0 B	12.8 M	0.78	1.64	25.4 M	27.9 M	17.6 M	20.2 M	18.6 M	20.8 M	1.26	1.5	-1.18	1.2 B	1.5 B	343.8 M	236	237	100.0	79.8
391	1401/10/11	4,421	1.38	4.1 B	9.3 M	0.59	1.24	22.8 M	24.6 M	17.5 M	16.7 M	20.1 M	21.1 M	1.36	1.23	-1.21	188.8 M	1.3 B	283.8 M	179	233	100.0	95.4
392	1401/10/10	4,390	-4.09	7.0 B	16.0 M	1.12	2.29	22.0 M	23.2 M	17.4 M	20.1 M	20.8 M	20.8 M	1.09	1.11	-1.2	149.6 M	1.2 B	273.1 M	317	339	99.5	97.4
393	1401/10/07	4,579	6.99	7.5 B	16.4 M	1.43	2.58	36.0 M	21.5 M	16.7 M	18.3 M	22.1 M	21.1 M	1.97	-1.03	-1.26	3.4 B	1.2 B	241.4 M	208	222	100.0	54.2
394	1401/10/05	4,301	6.99	7.9 B	18.4 M	1.92	3.35	35.8 M	18.5 M	15.5 M	17.4 M	22.3 M	20.8 M	2.06	-1.2	-1.34	2.6 B	533.4 M	69.7 M	216	295	98.4	65.1
395	1401/10/04	4,105	5.34	8.6 B	21.5 M	3.55	4.32	17.4 M	14.0 M	14.2 M	26.2 M	25.4 M	21.3 M	-1.51	-1.81	-1.5	0.0	-819.9 K	-61.0 M	497	330	100.0	100.0
396	1401/10/03	3,900	1.83	2.4 B	6.2 M	1.15	1.25	12.2 M	12.2 M	14.6 M	21.2 M	23.9 M	20.6 M	-1.74	-1.95	-1.41	0.0	7.3 M	-38.8 M	198	114	100.0	100.0
397	1401/09/30	3,866	-2.42	3.5 B	9.2 M	2.28	1.89	13.0 M	12.4 M	14.8 M	31.2 M	22.8 M	20.8 M	-2.4	-1.84	-1.4	0.0	13.2 M	-59.1 M	271	113	100.0	100.0
398	1401/09/29	3,940	-0.53	716.8 M	1.8 M	0.39	0.34	11.6 M	11.4 M	15.6 M	10.7 M	18.8 M	20.5 M	1.08	-1.65	-1.32	53.1 M	13.2 M	-58.2 M	62	62	100.0	92.6
399	1401/09/28	3,961	-4.44	3.6 B	9.2 M	2.53	1.74	11.1 M	11.6 M	16.5 M	29.0 M	19.8 M	20.7 M	-2.61	-1.7	-1.25	-57.2 M	2.6 M	-10.9 M	321	125	98.3	99.8
400	1401/09/27	4,064	-1.31	1.6 B	3.9 M	1.04	0.72	13.7 M	11.9 M	17.6 M	19.4 M	16.8 M	19.8 M	-1.42	-1.41	-1.13	40.6 M	21.5 M	28.3 M	118	81	100.0	97.5
401	1401/09/26	4,074	0.37	1.2 B	2.8 M	0.68	0.52	14.2 M	11.8 M	17.9 M	14.0 M	15.4 M	19.4 M	1.01	-1.31	-1.08	29.6 M	13.4 M	53.7 M	82	81	100.0	97.5
402	1401/09/23	3,989	-3.69	1.0 B	2.5 M	0.58	0.47	8.0 M	11.7 M	17.6 M	13.0 M	17.5 M	19.4 M	-1.63	-1.5	-1.1	0.0	15.9 M	39.4 M	127	78	100.0	100.0
403	1401/09/22	4,120	0.32	1.9 B	4.7 M	1.0	0.82	12.8 M	11.5 M	18.0 M	18.4 M	18.9 M	19.3 M	-1.44	-1.64	-1.07	0.0	7.6 M	39.0 M	151	105	100.0	100.0
404	1401/09/21	4,074	0.39	1.7 B	4.2 M	0.91	0.7	11.7 M	11.4 M	19.2 M	18.5 M	23.0 M	20.1 M	-1.57	-2.01	-1.05	37.3 M	-157.6 M	38.4 M	148	92	100.0	97.9
405	1401/09/20	4,088	1.89	1.9 B	4.6 M	0.91	0.74	12.7 M	12.8 M	20.4 M	13.3 M	23.6 M	20.4 M	-1.04	-1.85	1.0	0.0	-165.0 M	100.1 M	146	140	100.0	100.0
406	1401/09/19	3,972	-6.98	1.9 B	4.7 M	0.99	0.75	12.6 M	15.7 M	21.3 M	29.4 M	28.7 M	20.4 M	-2.33	-1.83	1.05	42.3 M	-162.8 M	141.6 M	148	62	97.9	95.7
407	1401/09/16	4,178	-6.99	1.5 B	3.6 M	0.68	0.54	8.3 M	17.4 M	22.9 M	22.1 M	22.1 M	19.8 M	-2.66	-1.27	1.15	-41.8 M	-176.3 M	243.0 M	181	70	97.3	100.0
408	1401/09/15	4,426	-7.0	2.8 B	6.2 M	1.3	0.95	12.5 M	19.1 M	25.0 M	48.3 M	22.8 M	19.6 M	-3.86	-1.19	1.27	-825.7 M	-264.7 M	336.0 M	154	57	69.6	99.4
409	1401/09/14	4,610	-1.58	2.0 B	4.1 M	1.01	0.63	23.3 M	20.7 M	25.5 M	21.3 M	17.9 M	18.9 M	1.1	1.15	1.35	0.0	-99.6 M	360.9 M	84	92	100.0	100.0
410	1401/09/13	4,750	2.64	3.0 B	6.4 M	1.28	1.03	34.3 M	20.3 M	25.3 M	28.6 M	17.6 M	18.9 M	1.2	1.16	1.34	11.3 M	-99.6 M	356.5 M	88	105	100.0	99.6
411	1401/09/12	4,663	4.65	1.7 B	3.7 M	0.67	0.59	23.5 M	21.6 M	24.7 M	9.8 M	17.3 M	18.2 M	2.39	1.25	1.35	-25.1 M	-13.2 M	355.0 M	71	172	98.5	100.0
412	1401/09/09	4,398	-7.0	2.8 B	6.2 M	1.06	1.04	13.3 M	19.7 M	24.3 M	25.5 M	20.9 M	18.9 M	-1.92	-1.06	1.29	-484.0 M	-89.2 M	336.5 M	171	108	82.4	100.0
413	1401/09/08	4,750	3.35	1.5 B	3.3 M	0.46	0.56	16.8 M	23.1 M	24.9 M	11.5 M	21.0 M	18.4 M	1.47	1.1	1.35	0.0	11.3 M	344.2 M	92	135	100.0	100.0
414	1401/09/05	4,780	5.5	395.0 M	824.5 K	0.09	0.14	24.7 M	26.2 M	25.2 M	26.3 M	22.5 M	18.5 M	-1.07	1.16	1.36	0.0	210.8 M	328.4 M	16	15	100.0	100.0
415	1401/09/02	4,596	6.98	5.1 B	11.3 M	1.43	2.13	32.4 M	25.5 M	24.8 M	22.5 M	21.0 M	18.2 M	1.44	1.22	1.36	443.3 M	356.2 M	326.5 M	158	208	100.0	91.3
416	1401/09/01	4,202	-6.99	2.5 B	5.8 M	0.8	1.15	14.5 M	23.1 M	23.6 M	24.6 M	18.9 M	17.5 M	-1.7	1.22	1.35	-405.2 M	377.2 M	303.6 M	142	100	82.1	98.3
417	1401/08/30	4,400	-1.65	3.6 B	7.9 M	1.33	1.65	25.4 M	22.3 M	23.8 M	24.8 M	17.7 M	16.9 M	1.03	1.26	1.41	18.2 M	407.1 M	322.2 M	139	142	98.7	98.2
418	1401/08/29	4,502	6.99	4.3 B	9.6 M	1.54	1.95	32.2 M	20.6 M	22.4 M	19.1 M	15.2 M	15.7 M	1.69	1.36	1.42	997.8 M	401.9 M	320.1 M	132	171	99.5	76.2
419	1401/08/28	4,250	6.86	3.8 B	9.0 M	1.31	2.02	23.0 M	21.2 M	21.9 M	15.9 M	18.0 M	14.8 M	1.44	1.18	1.48	726.6 M	200.0 M	383.0 M	156	179	94.3	75.2
420	1401/08/25	4,001	5.46	2.8 B	7.1 M	1.05	1.72	21.0 M	23.7 M	21.5 M	13.4 M	20.0 M	14.3 M	1.56	1.18	1.51	548.7 M	308.8 M	344.1 M	135	170	100.0	80.6
421	1401/08/24	3,672	-6.94	1.1 B	2.9 M	0.38	0.72	7.5 M	25.9 M	21.1 M	14.7 M	20.1 M	14.2 M	-1.96	1.29	1.49	-255.8 M	365.3 M	314.6 M	113	75	76.8	100.0
422	1401/08/23	3,858	-2.89	459.0 M	1.2 M	0.12	0.28	10.3 M	36.0 M	21.8 M	7.5 M	19.6 M	14.2 M	1.36	1.84	1.54	-7.7 M	830.3 M	311.1 M	44	61	98.3	100.0
423	1401/08/22	3,989	3.18	4.2 B	10.7 M	1.33	2.88	36.5 M	40.9 M	21.7 M	34.2 M	20.3 M	14.4 M	1.07	2.01	1.51	-12.0 M	1.2 B	290.6 M	116	124	99.7	100.0
424	1401/08/21	3,893	6.98	4.9 B	12.6 M	1.94	4.05	32.2 M	37.8 M	19.2 M	23.2 M	16.8 M	12.5 M	1.39	2.25	1.53	1.3 B	1.1 B	282.6 M	151	155	100.0	73.9
425	1401/08/18	3,688	6.99	2.4 B	6.6 M	1.23	2.35	34.6 M	35.9 M	16.5 M	12.1 M	14.8 M	10.8 M	2.87	2.42	1.53	830.7 M	860.5 M	219.0 M	69	129	100.0	65.2
426	1401/08/17	3,447	6.98	2.8 B	8.1 M	1.93	3.3	95.9 M	33.2 M	14.9 M	10.2 M	15.1 M	10.5 M	9.44	2.2	1.42	2.1 B	690.7 M	177.5 M	29	70	100.0	25.6
427	1401/08/16	3,245	6.99	3.4 B	10.6 M	4.42	5.1	51.0 M	21.7 M	12.4 M	16.4 M	16.5 M	10.4 M	3.1	1.32	1.2	1.8 B	197.9 M	85.2 M	67	97	100.0	46.7
428	1401/08/15	3,028	-0.43	715.5 M	2.4 M	1.1	1.18	7.7 M	10.1 M	9.6 M	20.4 M	16.1 M	9.9 M	-2.64	-1.59	-1.03	-329.0 M	-232.3 M	-23.7 M	50	35	54.0	100.0
429	1401/08/14	3,020	-0.98	1.5 B	4.9 M	3.89	2.72	17.8 M	10.3 M	9.4 M	19.6 M	13.1 M	9.4 M	-1.1	-1.27	1.0	-88.1 M	-229.4 M	-7.3 M	69	67	82.5	88.4
430	1401/08/11	2,955	-3.49	185.3 M	624.4 K	0.51	0.35	6.7 M	5.2 M	8.6 M	6.2 M	9.2 M	8.5 M	1.08	-1.79	1.01	-18.3 M	-219.5 M	339.6 K	25	30	90.1	100.0
431	1401/08/10	3,076	0.0	752.3 M	2.5 M	2.84	1.36	8.0 M	4.7 M	8.6 M	15.7 M	9.1 M	8.3 M	-1.97	-1.94	1.04	-394.4 M	-218.9 M	5.8 M	45	48	47.6	100.0
432	1401/08/09	3,011	-2.56	502.9 M	1.6 M	1.38	0.83	4.3 M	3.5 M	8.8 M	14.0 M	6.8 M	7.7 M	-3.26	-1.93	1.15	-331.7 M	-146.4 M	47.4 M	40	36	34.0	100.0
433	1401/08/08	3,039	-1.9	337.4 M	1.1 M	0.34	0.55	2.3 M	5.7 M	8.9 M	6.0 M	6.9 M	8.6 M	-2.62	-1.23	1.03	-314.4 M	-85.0 M	17.2 M	10	56	6.8	100.0
434	1401/08/07	2,950	-5.36	130.0 M	446.1 K	0.14	0.21	2.5 M	12.6 M	9.0 M	3.5 M	6.9 M	8.7 M	-1.42	1.83	1.03	-38.6 M	428.9 M	32.9 M	37	37	70.3	100.0
435	1401/08/04	2,943	-6.03	132.0 M	446.2 K	0.14	0.21	3.9 M	13.2 M	9.0 M	4.9 M	6.6 M	9.2 M	-1.26	1.99	-1.02	-15.6 M	426.5 M	43.9 M	30	27	88.2	100.0
436	1401/08/03	2,964	-6.05	210.0 M	703.0 K	0.2	0.33	3.7 M	13.1 M	9.0 M	5.5 M	6.6 M	9.1 M	-1.49	1.98	-1.01	-31.8 M	421.5 M	42.0 M	48	38	84.2	99.4
437	1401/08/02	3,039	-3.77	1.0 B	3.3 M	0.96	1.67	8.0 M	13.1 M	9.2 M	9.6 M	7.5 M	9.2 M	-1.19	1.74	1.0	-24.5 M	362.7 M	38.6 M	126	108	97.6	100.0
438	1401/08/01	3,171	6.98	3.5 B	11.1 M	7.44	7.61	29.2 M	14.8 M	9.3 M	6.2 M	7.6 M	8.9 M	4.73	1.94	1.04	2.3 B	283.9 M	37.7 M	98	98	81.7	17.3
439	1401/07/30	2,924	-1.62	186.5 M	640.8 K	0.45	0.43	5.7 M	4.1 M	7.0 M	3.3 M	9.9 M	9.2 M	1.7	-2.4	-1.32	-50.6 M	-201.5 M	-75.6 M	24	56	72.9	100.0
440	1401/07/27	2,913	-2.18	95.1 M	329.4 K	0.23	0.21	1.9 M	3.7 M	7.1 M	4.3 M	11.6 M	9.6 M	-2.23	-3.17	-1.35	-40.9 M	-191.5 M	-69.2 M	28	22	57.0	100.0
441	1401/07/26	2,939	-2.16	699.4 M	2.4 M	1.99	1.58	3.3 M	4.1 M	7.3 M	13.3 M	11.4 M	9.6 M	-4.0	-2.8	-1.31	-325.5 M	-183.3 M	-68.5 M	46	36	21.9	68.4
442	1401/07/25	2,880	-5.2	808.7 M	2.7 M	2.1	1.89	6.2 M	5.8 M	7.4 M	12.6 M	9.7 M	9.2 M	-2.03	-1.67	-1.25	-418.5 M	-73.5 M	-55.1 M	36	51	27.7	79.4
443	1401/07/24	2,880	-6.98	401.3 M	1.4 M	1.19	0.97	3.9 M	7.8 M	7.6 M	23.6 M	10.3 M	9.3 M	-6.07	-1.31	-1.22	-172.0 M	-61.5 M	-35.7 M	59	17	57.1	100.0
444	1401/07/23	2,981	-3.93	91.9 M	306.4 K	0.24	0.2	2.5 M	8.3 M	7.8 M	4.4 M	8.6 M	8.8 M	-1.72	-1.03	-1.13	-299.0 K	-27.1 M	-27.2 M	36	21	99.7	100.0
445	1401/07/20	3,034	-2.38	121.0 M	397.2 K	0.3	0.26	5.0 M	8.9 M	8.0 M	4.5 M	8.4 M	8.8 M	1.13	1.05	-1.11	0.0	-14.2 M	-27.3 M	24	27	100.0	100.0
446	1401/07/19	3,128	0.84	358.8 M	1.1 M	0.7	0.78	17.1 M	9.2 M	7.9 M	5.0 M	7.9 M	8.8 M	3.41	1.16	-1.12	223.6 M	4.0 M	-28.1 M	21	27	100.0	37.7
447	1401/07/18	3,149	-0.06	993.5 M	3.2 M	1.56	2.4	14.4 M	8.9 M	7.6 M	12.7 M	7.5 M	8.9 M	1.13	1.19	-1.17	-359.0 M	46.8 M	-39.3 M	44	78	63.9	100.0
448	1401/07/17	3,039	-4.49	223.9 M	749.6 K	0.36	0.52	4.8 M	7.5 M	7.1 M	7.7 M	10.5 M	8.4 M	-1.62	-1.4	-1.17	0.0	-68.7 M	-21.9 M	47	29	100.0	100.0
449	1401/07/16	3,087	-3.47	256.2 M	824.1 K	0.31	0.58	5.8 M	8.3 M	7.2 M	5.2 M	10.1 M	9.0 M	1.12	-1.22	-1.25	64.2 M	-68.7 M	-60.4 M	44	37	100.0	74.9
450	1401/07/12	3,098	-3.43	205.8 M	654.4 K	0.26	0.46	7.7 M	8.3 M	7.2 M	2.9 M	11.4 M	9.1 M	2.68	-1.38	-1.26	91.3 M	-45.4 M	-63.9 M	26	38	97.8	53.4
451	1401/07/11	3,194	-2.23	868.9 M	2.7 M	1.3	2.03	10.5 M	8.0 M	7.2 M	5.3 M	11.5 M	9.2 M	2.0	-1.43	-1.28	437.4 M	-74.3 M	-62.6 M	77	71	93.3	42.9
452	1401/07/10	3,257	-7.0	1.7 B	5.4 M	4.82	4.65	7.1 M	7.3 M	7.0 M	28.6 M	12.9 M	9.4 M	-4.05	-1.76	-1.33	-936.4 M	-181.8 M	-77.8 M	78	52	31.5	85.1
453	1401/07/09	3,361	-4.46	339.8 M	985.6 K	0.93	0.86	9.7 M	7.1 M	7.0 M	6.9 M	7.9 M	8.0 M	1.4	-1.11	-1.14	0.0	-3.0 M	-38.2 M	35	49	100.0	100.0
454	1401/07/06	3,490	-0.34	1.2 B	3.4 M	5.43	3.41	7.6 M	6.9 M	6.8 M	12.5 M	8.1 M	8.1 M	-1.64	-1.17	-1.18	180.5 M	-5.0 M	-45.9 M	157	81	99.3	84.2
455	1401/07/04	3,438	-1.91	75.3 M	218.6 K	0.2	0.22	1.3 M	6.4 M	6.5 M	2.3 M	5.9 M	7.7 M	-1.75	1.09	-1.19	-53.1 M	-25.6 M	-55.7 M	17	33	29.4	100.0
456	1401/07/02	3,336	-5.5	201.9 M	602.0 K	0.57	0.6	6.7 M	7.6 M	6.5 M	7.4 M	7.6 M	7.9 M	-1.11	1.0	-1.21	-99.9 M	-20.3 M	-53.1 M	15	27	49.7	99.1
457	1401/06/30	3,403	-3.87	115.0 M	336.4 K	0.26	0.32	3.6 M	7.2 M	6.5 M	3.7 M	7.2 M	7.9 M	-1.03	-1.0	-1.22	-42.5 M	-11.9 M	-48.1 M	20	31	62.1	99.0
458	1401/06/29	3,444	-3.2	250.6 M	726.2 K	0.53	0.68	9.3 M	8.2 M	6.5 M	7.8 M	8.7 M	8.2 M	1.18	-1.07	-1.27	-9.8 M	-9.4 M	-53.8 M	26	32	96.1	100.0
459	1401/06/28	3,515	-1.95	439.1 M	1.3 M	0.8	1.2	7.6 M	7.8 M	6.6 M	7.7 M	8.4 M	8.2 M	-1.02	-1.07	-1.25	77.3 M	-8.0 M	-54.0 M	55	44	94.9	77.3
460	1401/06/27	3,688	4.48	909.6 M	2.5 M	2.23	2.57	8.0 M	7.8 M	6.4 M	8.6 M	8.3 M	8.2 M	-1.07	-1.07	-1.27	-26.7 M	-24.1 M	-61.7 M	110	106	97.1	100.0
461	1401/06/23	3,411	-3.59	144.3 M	417.8 K	0.37	0.4	3.2 M	7.1 M	6.2 M	4.4 M	7.8 M	8.2 M	-1.37	-1.1	-1.34	-57.6 M	-21.7 M	-63.6 M	26	32	58.0	98.0
462	1401/06/22	3,468	-2.78	501.4 M	1.4 M	1.53	1.45	11.8 M	7.1 M	6.4 M	16.2 M	8.0 M	8.7 M	-1.37	-1.13	-1.36	-30.1 M	-10.2 M	-68.3 M	40	31	94.0	100.0
463	1401/06/21	3,574	0.42	417.0 M	1.2 M	0.91	1.17	7.1 M	5.9 M	6.1 M	6.7 M	6.5 M	8.2 M	1.06	-1.11	-1.35	-3.1 M	-6.4 M	-67.8 M	58	62	99.3	100.0
464	1401/06/20	3,661	4.36	821.2 M	2.3 M	2.56	2.44	7.4 M	5.6 M	6.2 M	7.7 M	9.3 M	8.3 M	-1.04	-1.66	-1.34	-3.1 M	-159.9 M	-68.4 M	108	104	97.7	98.1
465	1401/06/19	3,383	-3.78	108.9 M	319.5 K	0.32	0.33	3.0 M	4.5 M	5.9 M	4.5 M	9.9 M	8.5 M	-1.5	-2.22	-1.44	-14.9 M	-160.3 M	-68.2 M	31	24	86.3	100.0
466	1401/06/16	3,436	-2.47	138.5 M	401.6 K	0.36	0.41	4.2 M	5.4 M	6.0 M	5.8 M	10.0 M	8.7 M	-1.37	-1.86	-1.46	0.0	-134.0 M	-65.9 M	33	24	100.0	100.0
467	1401/06/15	3,516	-0.34	186.4 M	534.2 K	0.42	0.5	3.8 M	6.3 M	6.0 M	4.7 M	9.6 M	8.6 M	-1.22	-1.52	-1.45	-11.0 M	-107.4 M	-65.9 M	46	40	94.1	100.0
468	1401/06/14	3,500	-2.21	1.0 B	2.9 M	3.29	2.93	6.0 M	7.2 M	6.6 M	20.5 M	9.2 M	9.4 M	-3.4	-1.28	-1.42	-770.6 M	-134.0 M	-65.3 M	39	49	23.4	100.0
469	1401/06/13	3,500	-2.37	114.7 M	327.5 K	0.36	0.31	5.5 M	6.7 M	6.6 M	5.7 M	6.1 M	8.8 M	-1.04	1.1	-1.34	-4.9 M	-10.6 M	-33.2 M	20	20	95.7	100.0
470	1401/06/12	3,501	-2.64	308.4 M	870.7 K	1.02	0.81	7.5 M	6.1 M	6.7 M	6.4 M	6.6 M	9.5 M	1.18	-1.08	-1.42	116.6 M	-12.9 M	-46.0 M	41	30	100.0	62.2
471	1401/06/09	3,650	1.93	329.2 M	902.2 K	1.17	0.79	11.0 M	5.6 M	6.8 M	3.6 M	6.6 M	9.7 M	3.03	-1.19	-1.43	132.7 M	-36.2 M	-52.2 M	21	27	70.1	29.8
472	1401/06/08	3,638	2.19	522.0 M	1.4 M	2.16	1.11	7.0 M	5.0 M	6.8 M	6.3 M	7.2 M	10.4 M	1.11	-1.44	-1.53	-143.6 M	-62.7 M	-81.6 M	54	83	72.5	100.0
473	1401/06/07	3,539	-1.01	288.6 M	825.2 K	1.12	0.56	3.6 M	4.4 M	7.0 M	7.4 M	8.9 M	11.3 M	-2.03	-1.99	-1.62	-153.8 M	-65.7 M	-98.3 M	37	39	46.7	100.0
474	1401/06/06	3,451	-3.9	187.3 M	540.4 K	0.66	0.36	3.6 M	5.9 M	7.9 M	11.0 M	9.1 M	10.8 M	-3.09	-1.53	-1.36	-16.2 M	-37.6 M	-37.6 M	48	17	91.4	100.0
475	1401/06/05	3,511	-2.47	192.1 M	544.2 K	0.58	0.36	5.1 M	6.1 M	8.3 M	6.9 M	8.2 M	10.7 M	-1.36	-1.34	-1.29	0.0	-49.4 M	-37.1 M	38	28	100.0	100.0
476	1401/06/02	3,561	-1.3	176.5 M	497.7 K	0.44	0.33	5.3 M	6.2 M	8.4 M	8.0 M	8.9 M	10.7 M	-1.5	-1.45	-1.27	0.0	-62.6 M	-38.1 M	33	22	100.0	100.0
477	1401/06/01	3,597	-0.61	333.3 M	933.2 K	0.86	0.57	5.0 M	6.8 M	8.5 M	12.3 M	9.9 M	10.7 M	-2.47	-1.46	-1.26	-158.3 M	-92.7 M	-38.9 M	35	27	52.5	100.0
478	1401/05/31	3,622	-0.39	420.4 M	1.2 M	1.08	0.74	11.6 M	6.8 M	8.6 M	8.4 M	8.8 M	11.5 M	1.38	-1.31	-1.34	-13.8 M	-65.1 M	-78.8 M	35	50	96.7	100.0
479	1401/05/30	3,510	-4.36	322.3 M	915.1 K	0.82	0.54	4.6 M	6.5 M	8.4 M	6.6 M	8.5 M	11.4 M	-1.44	-1.32	-1.36	-74.8 M	-65.3 M	-79.7 M	54	49	76.8	100.0
480	1401/05/29	3,524	-5.24	419.1 M	1.2 M	1.06	0.7	5.6 M	6.4 M	9.4 M	10.7 M	9.3 M	11.4 M	-1.92	-1.46	-1.22	-66.3 M	-50.3 M	-58.9 M	63	39	84.2	100.0
481	1401/05/26	3,615	-4.01	540.2 M	1.5 M	1.7	0.86	8.9 M	6.4 M	9.6 M	13.5 M	9.3 M	11.5 M	-1.52	-1.45	-1.2	-150.2 M	-30.8 M	-55.6 M	44	40	72.2	100.0
482	1401/05/25	3,700	-1.8	264.5 M	704.0 K	0.58	0.41	5.2 M	5.7 M	10.2 M	5.9 M	7.8 M	11.3 M	-1.13	-1.37	-1.11	-20.4 M	-742.4 K	-47.9 M	47	45	92.3	100.0
483	1401/05/24	3,740	-1.63	423.5 M	1.1 M	0.94	0.68	8.9 M	7.4 M	10.3 M	7.3 M	10.3 M	11.3 M	1.22	-1.39	-1.1	-14.6 M	3.3 M	-48.5 M	46	58	96.6	100.0
484	1401/05/23	3,668	-4.55	391.2 M	1.1 M	0.73	0.62	4.9 M	7.1 M	10.3 M	10.6 M	11.8 M	11.5 M	-2.16	-1.68	-1.12	0.0	-19.4 M	-47.7 M	80	37	100.0	100.0
485	1401/05/22	3,760	-2.87	442.3 M	1.2 M	0.84	0.6	5.8 M	7.8 M	10.4 M	10.8 M	13.8 M	11.5 M	-1.86	-1.76	-1.11	31.2 M	-71.4 M	-62.8 M	76	38	100.0	92.9
486	1401/05/19	3,810	-1.7	110.9 M	290.7 K	0.16	0.15	3.8 M	8.5 M	12.6 M	4.3 M	13.9 M	12.1 M	-1.12	-1.64	1.04	0.0	-79.4 M	-53.6 M	29	26	100.0	100.0
487	1401/05/18	3,927	-1.16	918.5 M	2.4 M	1.09	1.25	12.2 M	9.0 M	12.6 M	15.3 M	15.7 M	12.1 M	-1.25	-1.74	1.04	0.0	-170.4 M	-54.1 M	75	60	100.0	100.0
488	1401/05/15	3,900	-2.33	473.7 M	1.2 M	0.42	0.64	6.5 M	8.3 M	12.5 M	13.9 M	16.0 M	11.7 M	-2.14	-1.92	1.07	-128.2 M	-266.0 M	-63.0 M	53	34	72.9	100.0
489	1401/05/12	3,905	-5.13	846.6 M	2.2 M	0.8	1.2	7.9 M	11.1 M	12.6 M	20.2 M	12.9 M	11.3 M	-2.54	-1.15	1.12	-260.0 M	-28.0 M	-59.3 M	74	42	69.3	100.0
490	1401/05/11	4,040	-2.84	351.9 M	884.6 K	0.34	0.45	8.3 M	12.2 M	12.6 M	10.9 M	11.1 M	10.6 M	-1.31	1.1	1.19	-8.8 M	22.8 M	-47.1 M	41	32	96.6	99.1
491	1401/05/10	4,138	-3.39	933.8 M	2.3 M	1.01	1.21	9.2 M	12.3 M	12.6 M	16.7 M	10.6 M	11.4 M	-1.81	1.16	1.11	-454.8 M	20.6 M	-99.9 M	52	56	51.3	100.0
492	1401/05/09	4,110	-0.96	1.9 B	4.5 M	2.29	2.53	9.5 M	12.8 M	12.5 M	16.2 M	9.2 M	10.9 M	-1.71	1.39	1.15	-478.1 M	108.3 M	-77.1 M	71	71	34.7	59.4
493	1401/05/08	4,096	4.01	1.9 B	4.6 M	4.1	2.42	18.1 M	12.8 M	12.5 M	5.0 M	10.5 M	10.5 M	3.64	1.21	1.19	1.1 B	12.4 M	-53.2 M	83	88	78.3	22.8
494	1401/05/05	3,920	-0.86	465.7 M	1.2 M	0.79	0.63	12.8 M	8.4 M	12.3 M	8.6 M	12.0 M	11.8 M	1.48	-1.42	1.05	-6.2 M	-206.1 M	-156.1 M	36	54	98.7	100.0
495	1401/05/04	3,821	-3.78	183.2 M	476.7 K	0.29	0.25	6.8 M	12.8 M	12.0 M	6.3 M	11.9 M	11.7 M	1.08	1.07	1.03	-19.7 M	-136.7 M	-155.7 M	24	29	89.3	100.0
496	1401/05/03	3,810	-4.89	225.5 M	594.6 K	0.31	0.3	9.8 M	12.8 M	12.1 M	8.9 M	12.8 M	11.8 M	1.1	1.01	1.03	-16.4 M	-132.7 M	-155.1 M	21	25	91.4	98.7
497	1401/05/02	3,865	-5.98	1.2 B	3.0 M	2.14	1.54	6.6 M	15.8 M	12.0 M	28.6 M	12.4 M	11.9 M	-4.34	1.28	1.01	-957.1 M	-128.9 M	-177.7 M	37	42	20.3	100.0
498	1401/05/01	4,100	-0.32	144.8 M	354.1 K	0.24	0.17	5.0 M	15.9 M	12.0 M	4.1 M	8.9 M	11.4 M	1.2	1.79	1.05	-31.0 M	56.0 M	-151.4 M	22	34	75.7	97.1
499	1401/04/22	4,146	2.32	1.3 B	3.1 M	2.64	1.47	26.6 M	15.9 M	11.7 M	9.6 M	9.5 M	11.7 M	2.76	1.66	-1.0	340.7 M	62.7 M	-164.6 M	44	86	92.1	65.2
500	1401/04/21	3,960	-2.94	430.0 M	1.1 M	0.5	0.49	9.8 M	10.1 M	10.9 M	12.6 M	9.8 M	11.8 M	-1.29	1.04	-1.09	0.0	-66.0 M	-174.9 M	44	34	100.0	100.0
501	1401/04/20	4,110	0.02	862.4 M	2.1 M	1.17	0.94	27.8 M	17.4 M	10.9 M	10.2 M	11.9 M	11.9 M	2.72	1.46	-1.09	2.8 M	-22.8 M	-195.6 M	31	84	100.0	99.7
502	1401/04/18	4,000	-3.03	159.5 M	400.5 K	0.19	0.18	4.4 M	14.5 M	10.4 M	4.6 M	11.7 M	12.4 M	-1.04	1.24	-1.2	-32.3 M	-25.6 M	-228.9 M	29	35	79.7	100.0
503	1401/04/15	4,010	-3.23	252.6 M	627.0 K	0.31	0.27	8.1 M	14.6 M	10.4 M	9.6 M	11.7 M	12.3 M	-1.18	1.25	-1.19	2.5 M	-54.7 M	-228.3 M	31	26	100.0	99.0
504	1401/04/14	4,175	0.58	662.2 M	1.6 M	0.85	0.71	5.5 M	14.4 M	10.3 M	10.7 M	10.9 M	12.2 M	-1.94	1.32	-1.19	-303.1 M	-65.8 M	-227.6 M	65	62	54.0	99.8
505	1401/04/13	4,202	5.98	2.5 B	6.0 M	4.12	2.95	31.2 M	14.8 M	10.4 M	15.5 M	9.9 M	12.0 M	2.01	1.49	-1.15	216.4 M	-8.5 M	-213.5 M	80	147	100.0	91.3
506	1401/04/12	3,974	0.05	170.9 M	437.2 K	0.28	0.2	5.5 M	7.5 M	8.7 M	5.5 M	10.6 M	11.4 M	-1.0	-1.41	-1.32	-11.2 M	-264.6 M	-239.7 M	29	31	92.6	99.1
507	1401/04/11	4,055	3.13	663.9 M	1.6 M	0.96	0.74	9.3 M	7.7 M	8.7 M	8.5 M	10.2 M	11.6 M	1.1	-1.32	-1.33	-177.9 M	-262.1 M	-264.4 M	52	78	73.2	100.0
508	1401/04/08	4,040	2.62	208.6 M	534.5 K	0.18	0.22	5.6 M	8.3 M	9.1 M	4.3 M	10.8 M	11.9 M	1.28	-1.3	-1.31	-53.1 M	-226.5 M	-277.2 M	28	48	74.5	100.0
509	1401/04/07	3,933	0.08	322.5 M	814.0 K	0.27	0.31	5.7 M	10.4 M	9.7 M	5.1 M	14.1 M	12.3 M	1.11	-1.35	-1.27	-16.9 M	-415.2 M	-280.4 M	54	63	94.8	100.0
510	1401/04/06	3,905	-3.7	1.5 B	3.9 M	1.53	1.41	10.1 M	10.6 M	10.8 M	29.2 M	14.4 M	12.4 M	-2.9	-1.36	-1.15	-1.1 B	-411.5 M	-289.0 M	45	52	29.8	99.9
511	1401/04/05	3,990	-2.44	394.2 M	995.8 K	0.37	0.35	7.4 M	10.8 M	11.2 M	6.3 M	12.0 M	11.9 M	1.17	-1.11	-1.06	1.5 M	-200.5 M	-239.4 M	53	62	100.0	99.6
512	1401/04/04	4,094	2.84	978.0 M	2.4 M	0.9	0.8	10.2 M	11.1 M	11.2 M	10.5 M	13.2 M	12.0 M	-1.03	-1.18	-1.06	0.0	-294.2 M	-239.9 M	96	93	100.0	100.0
513	1401/04/01	4,131	5.98	2.8 B	6.9 M	4.09	2.49	16.7 M	10.8 M	11.8 M	19.3 M	14.0 M	12.2 M	-1.15	-1.29	-1.03	-996.7 M	-380.6 M	-241.5 M	73	115	44.2	80.4
514	1401/03/31	3,900	-0.2	257.2 M	667.3 K	0.29	0.2	5.8 M	7.9 M	11.7 M	5.1 M	11.6 M	11.5 M	1.14	-1.47	1.02	1.5 M	-240.3 M	-200.4 M	44	50	100.0	99.4
515	1401/03/30	3,902	-0.08	671.3 M	1.7 M	0.63	0.44	11.4 M	8.5 M	12.2 M	11.9 M	12.5 M	12.6 M	-1.05	-1.47	-1.04	-8.7 M	-213.6 M	-260.4 M	58	56	98.3	99.6
516	1401/03/29	3,847	-2.46	746.8 M	1.9 M	0.66	0.48	8.2 M	8.5 M	13.2 M	13.6 M	12.9 M	13.4 M	-1.65	-1.52	-1.02	-467.3 M	-294.6 M	-290.0 M	34	55	37.4	100.0
517	1401/03/28	3,884	-2.19	719.5 M	1.8 M	0.68	0.44	7.0 M	8.7 M	14.4 M	13.6 M	14.1 M	13.7 M	-1.93	-1.61	1.05	-431.7 M	-333.8 M	-256.0 M	41	53	40.0	100.0
518	1401/03/25	3,921	-1.61	912.7 M	2.3 M	0.94	0.53	6.9 M	8.6 M	15.1 M	13.0 M	12.8 M	13.7 M	-1.88	-1.49	1.1	-295.5 M	-251.5 M	-225.5 M	89	70	67.6	100.0
519	1401/03/24	3,930	-2.84	1.6 B	3.9 M	2.1	0.9	9.0 M	8.8 M	16.2 M	10.5 M	12.1 M	13.8 M	-1.17	-1.36	1.17	135.1 M	-189.2 M	-219.2 M	90	64	52.1	43.4
520	1401/03/23	4,106	2.98	1.5 B	3.6 M	2.51	0.85	10.6 M	8.5 M	16.6 M	13.8 M	10.9 M	13.8 M	-1.3	-1.29	1.2	-413.8 M	-220.4 M	-226.1 M	83	94	60.2	88.5
521	1401/03/22	3,906	-4.03	1.2 B	3.0 M	2.1	0.72	9.7 M	7.1 M	16.6 M	20.2 M	9.7 M	13.7 M	-2.07	-1.37	1.22	-663.2 M	-199.1 M	-205.4 M	54	59	44.2	100.0
522	1401/03/21	3,870	-5.84	307.7 M	783.8 K	0.41	0.19	6.1 M	7.1 M	16.3 M	5.5 M	8.6 M	13.1 M	1.12	-1.22	1.25	-20.0 M	-167.3 M	-174.8 M	44	53	87.8	94.3
523	1401/03/18	3,972	-4.13	382.8 M	952.2 K	0.38	0.22	7.1 M	8.8 M	16.1 M	7.8 M	10.1 M	13.0 M	-1.1	-1.15	1.24	16.1 M	-250.1 M	-173.8 M	53	46	98.2	94.0
524	1401/03/17	4,055	-2.99	380.7 M	941.5 K	0.27	0.2	7.0 M	11.1 M	16.2 M	5.3 M	11.3 M	13.2 M	1.31	-1.02	1.23	-21.3 M	-276.9 M	-173.5 M	48	67	88.1	93.7
525	1401/03/16	4,030	-5.89	624.3 M	1.5 M	0.36	0.33	5.4 M	14.1 M	16.6 M	9.5 M	11.9 M	13.2 M	-1.76	1.19	1.25	-307.3 M	-310.4 M	-167.8 M	59	66	50.8	100.0
526	1401/03/11	4,192	-5.09	1.2 B	2.9 M	0.68	0.63	8.7 M	15.4 M	16.5 M	12.1 M	12.3 M	13.5 M	-1.39	1.26	1.22	-504.1 M	-263.4 M	-154.9 M	85	103	59.5	100.0
527	1401/03/10	4,460	0.18	1.4 B	3.2 M	0.69	0.68	16.6 M	15.4 M	16.6 M	12.8 M	11.9 M	13.5 M	1.3	1.3	1.23	-434.1 M	-164.0 M	-132.9 M	50	99	59.5	90.5
528	1401/03/09	4,410	-0.14	1.7 B	3.9 M	0.87	0.86	15.4 M	15.9 M	16.5 M	13.6 M	12.1 M	13.5 M	1.14	1.31	1.22	-117.5 M	-83.9 M	-113.8 M	106	129	93.3	100.0
529	1401/03/08	4,500	3.73	2.5 B	5.7 M	0.97	1.3	20.4 M	15.8 M	16.2 M	11.2 M	11.3 M	13.3 M	1.83	1.4	1.22	-189.1 M	-95.3 M	-111.5 M	114	225	92.5	100.0
530	1401/03/07	4,367	5.97	2.5 B	5.7 M	0.8	1.36	15.0 M	14.2 M	15.6 M	12.5 M	13.8 M	13.3 M	1.2	1.03	1.18	-72.2 M	-297.0 M	-102.1 M	141	175	85.4	88.3
531	1401/03/04	4,188	6.0	1.3 B	3.0 M	0.4	0.74	9.8 M	16.0 M	15.3 M	9.6 M	15.8 M	13.1 M	1.02	1.01	1.17	-7.4 M	-402.8 M	-103.0 M	101	104	78.1	78.7
532	1401/03/03	4,058	5.98	1.8 B	4.5 M	0.61	1.1	19.1 M	20.1 M	15.4 M	13.8 M	17.2 M	12.9 M	1.39	1.16	1.19	-33.1 M	-358.9 M	-102.0 M	92	130	98.1	100.0
533	1401/03/02	3,901	1.38	1.4 B	3.5 M	0.45	0.84	14.5 M	21.8 M	14.7 M	9.0 M	17.4 M	12.7 M	1.61	1.25	1.16	-174.7 M	-316.7 M	-135.9 M	81	150	87.1	100.0
534	1401/03/01	3,802	-5.89	4.9 B	12.7 M	2.1	3.35	13.6 M	25.0 M	14.8 M	19.5 M	18.9 M	13.0 M	-1.43	1.32	1.14	-1.2 B	-315.3 M	-123.3 M	268	249	74.9	99.4
535	1401/02/31	4,047	6.0	4.7 B	11.7 M	2.8	3.42	22.1 M	32.6 M	14.9 M	20.4 M	17.3 M	11.9 M	1.08	1.88	1.26	-601.3 M	-76.5 M	-58.8 M	175	219	81.9	94.7
536	1401/02/28	3,818	6.0	2.1 B	5.4 M	1.61	1.66	258.3 M	34.4 M	13.9 M	22.6 M	14.4 M	10.9 M	11.42	2.38	1.27	212.3 M	43.8 M	-29.7 M	8	82	100.0	89.7
537	1401/02/27	3,650	5.98	1.3 B	3.7 M	1.25	1.1	66.5 M	19.3 M	12.6 M	13.4 M	10.8 M	10.3 M	4.96	1.78	1.21	177.8 M	-8.9 M	-40.3 M	19	81	94.6	81.3
538	1401/02/26	3,450	5.99	1.9 B	5.5 M	1.9	1.76	59.5 M	13.5 M	12.1 M	15.9 M	9.6 M	10.5 M	3.75	1.41	1.15	-167.9 M	-44.5 M	-49.2 M	26	108	81.8	90.6
539	1401/02/25	3,243	1.0	1.3 B	4.0 M	1.29	1.27	16.1 M	10.7 M	11.1 M	11.5 M	9.6 M	10.1 M	1.4	1.12	1.1	-3.3 M	-6.7 M	-42.6 M	80	112	99.7	100.0
540	1401/02/24	3,200	-0.16	738.7 M	2.3 M	0.69	0.67	10.9 M	11.3 M	10.7 M	9.2 M	9.2 M	10.1 M	1.18	1.23	1.06	0.0	12.6 M	-83.3 M	68	80	100.0	100.0
541	1401/02/21	3,254	1.53	433.9 M	1.4 M	0.39	0.37	4.9 M	10.7 M	10.4 M	4.1 M	10.3 M	10.4 M	1.2	1.04	1.0	-51.2 M	2.7 M	-131.3 M	78	106	88.2	100.0
542	1401/02/20	3,223	1.07	492.3 M	1.5 M	0.42	0.39	6.4 M	11.6 M	11.0 M	6.2 M	11.9 M	11.1 M	1.04	-1.02	-1.0	0.0	247.8 K	-128.7 M	77	80	100.0	100.0
543	1401/02/19	3,219	3.81	1.7 B	5.3 M	1.77	1.42	13.5 M	12.6 M	11.2 M	16.0 M	13.0 M	11.5 M	-1.19	-1.04	-1.03	21.2 M	-10.3 M	-131.5 M	125	104	100.0	98.7
544	1401/02/18	3,180	6.0	1.5 B	4.9 M	1.91	1.33	19.7 M	11.4 M	10.8 M	9.6 M	11.3 M	11.0 M	2.05	1.0	-1.02	92.8 M	-28.8 M	-133.4 M	76	146	99.3	93.2
545	1401/02/17	2,968	-3.01	1.1 B	3.7 M	1.7	0.99	8.7 M	9.4 M	10.7 M	18.8 M	11.1 M	11.3 M	-2.15	-1.19	-1.05	-49.4 M	-47.3 M	-136.7 M	119	58	95.5	100.0
546	1401/02/12	3,089	0.72	590.2 M	1.9 M	0.9	0.52	9.6 M	8.9 M	10.9 M	11.1 M	9.0 M	11.1 M	-1.16	-1.01	-1.02	-63.3 M	-55.6 M	-133.3 M	55	53	89.3	100.0
547	1401/02/11	3,066	-0.52	722.1 M	2.4 M	0.92	0.61	12.0 M	8.8 M	10.8 M	12.2 M	7.9 M	11.1 M	-1.02	1.12	-1.03	-52.9 M	-40.3 M	-128.5 M	56	59	92.7	100.0
548	1401/02/10	3,060	-1.61	661.4 M	2.2 M	0.69	0.56	8.0 M	8.0 M	10.9 M	8.5 M	7.9 M	11.4 M	-1.06	1.01	-1.04	-71.0 M	-172.1 M	-155.2 M	74	78	89.3	100.0
549	1401/02/07	3,110	-1.18	789.4 M	2.6 M	0.73	0.67	9.7 M	9.9 M	11.0 M	8.1 M	9.0 M	11.5 M	1.21	1.1	-1.05	0.0	-142.4 M	-154.9 M	81	98	100.0	100.0
550	1401/02/06	3,156	1.71	553.0 M	1.7 M	0.43	0.45	6.1 M	10.6 M	11.0 M	6.7 M	9.0 M	11.6 M	-1.11	1.18	-1.05	-90.7 M	-123.8 M	-154.9 M	76	82	83.6	100.0
551	1401/02/05	3,207	5.01	597.5 M	1.9 M	0.46	0.5	9.2 M	11.9 M	11.1 M	5.6 M	10.0 M	11.7 M	1.64	1.2	-1.06	13.3 M	-109.7 M	-156.2 M	65	104	100.0	97.8
552	1401/02/04	3,137	5.98	1.4 B	4.5 M	1.07	1.27	7.3 M	12.4 M	11.1 M	10.0 M	10.6 M	12.0 M	-1.36	1.17	-1.08	-712.1 M	-112.4 M	-158.6 M	92	139	48.7	100.0
553	1401/01/31	2,982	5.97	1.5 B	5.0 M	1.44	1.46	16.0 M	14.3 M	11.3 M	13.8 M	12.0 M	12.1 M	1.16	1.2	-1.07	77.5 M	30.1 M	-135.2 M	93	102	100.0	94.8
554	1401/01/30	2,872	5.98	1.3 B	4.4 M	1.3	1.35	13.1 M	12.6 M	10.8 M	8.3 M	10.8 M	11.8 M	1.57	1.16	-1.1	93.1 M	7.5 M	-142.6 M	96	140	100.0	92.6
555	1401/01/29	2,703	0.07	1.1 B	4.1 M	0.99	1.3	13.3 M	11.7 M	10.5 M	13.2 M	12.1 M	12.0 M	1.01	-1.04	-1.14	-20.3 M	-174.7 M	-151.8 M	83	85	98.2	100.0
556	1401/01/28	2,674	-1.4	625.2 M	2.3 M	0.46	0.74	11.8 M	9.7 M	10.3 M	8.6 M	12.1 M	11.6 M	1.38	-1.24	-1.13	0.0	-362.4 M	-160.3 M	53	73	100.0	100.0
557	1401/01/27	2,655	-1.45	1.4 B	5.2 M	1.03	1.75	16.5 M	11.0 M	10.1 M	17.8 M	13.5 M	11.6 M	-1.08	-1.23	-1.14	0.0	-362.4 M	-165.2 M	85	79	100.0	100.0
558	1401/01/24	2,660	-1.08	355.0 M	1.3 M	0.25	0.44	5.5 M	9.8 M	9.5 M	6.6 M	13.2 M	11.0 M	-1.19	-1.35	-1.15	-35.4 M	-373.7 M	-178.7 M	58	54	90.0	100.0
559	1401/01/23	2,700	0.07	1.1 B	4.0 M	0.79	1.4	6.7 M	10.0 M	9.8 M	12.2 M	12.7 M	11.0 M	-1.82	-1.28	-1.12	-818.0 M	-369.8 M	-183.3 M	40	89	24.7	100.0
560	1401/01/22	2,707	-2.13	2.2 B	8.1 M	1.84	2.96	7.7 M	11.0 M	9.7 M	12.6 M	13.2 M	11.0 M	-1.64	-1.19	-1.13	-958.7 M	-200.7 M	-170.3 M	159	173	56.0	100.0
561	1401/01/21	2,737	0.4	1.9 B	6.7 M	1.89	2.6	15.6 M	12.2 M	10.0 M	16.3 M	13.2 M	11.0 M	-1.04	-1.08	-1.1	0.0	-5.6 M	-122.5 M	119	114	100.0	100.0
562	1401/01/20	2,669	-1.11	1.4 B	5.0 M	1.33	1.92	9.9 M	10.7 M	9.6 M	15.5 M	12.3 M	10.4 M	-1.56	-1.15	-1.08	-56.2 M	1.1 M	-122.5 M	130	87	94.5	98.7
563	1401/01/17	2,787	4.97	653.0 M	2.4 M	0.63	0.92	7.8 M	11.8 M	9.4 M	6.8 M	12.7 M	10.7 M	1.14	-1.08	-1.14	-16.0 M	-104.9 M	-174.4 M	82	96	97.5	100.0
564	1401/01/16	2,715	4.99	937.0 M	3.5 M	1.08	1.42	19.1 M	12.4 M	9.5 M	15.7 M	14.4 M	10.9 M	1.22	-1.16	-1.15	27.2 M	-115.0 M	-173.7 M	49	58	100.0	97.1
565	1401/01/15	2,632	4.99	1.2 B	4.4 M	1.75	1.76	11.4 M	10.8 M	8.8 M	12.2 M	12.8 M	10.5 M	-1.07	-1.19	-1.19	17.1 M	-120.5 M	-175.1 M	101	93	100.0	98.5
566	1401/01/14	2,580	4.96	648.1 M	2.5 M	1.12	0.93	8.5 M	9.5 M	9.5 M	13.4 M	12.3 M	10.4 M	-1.57	-1.29	-1.1	33.5 M	-147.1 M	-173.7 M	76	46	100.0	94.8
567	1401/01/10	2,487	4.98	1.5 B	6.1 M	4.75	2.44	16.8 M	9.5 M	10.3 M	17.6 M	11.5 M	10.6 M	-1.05	-1.21	-1.03	-586.5 M	-160.8 M	-145.1 M	54	85	60.7	100.0
568	1401/01/09	2,356	-0.51	508.6 M	2.1 M	1.66	0.89	8.9 M	6.7 M	9.5 M	12.2 M	8.0 M	10.0 M	-1.38	-1.19	-1.05	-66.4 M	-92.4 M	-109.3 M	49	41	85.5	98.6
569	1401/01/08	2,431	2.96	200.6 M	830.3 K	0.58	0.34	6.7 M	6.3 M	9.4 M	4.8 M	7.4 M	9.6 M	1.4	-1.18	-1.03	0.0	-93.1 M	-106.0 M	30	42	100.0	100.0
570	1401/01/07	2,410	2.42	255.9 M	1.1 M	0.66	0.43	4.0 M	6.2 M	9.4 M	7.3 M	7.7 M	9.9 M	-1.83	-1.24	-1.05	-116.2 M	-111.3 M	-105.1 M	35	35	54.6	100.0
571	1401/01/06	2,400	2.21	264.4 M	1.1 M	0.67	0.46	6.9 M	7.2 M	9.5 M	8.0 M	7.4 M	9.8 M	-1.15	-1.02	-1.03	-35.2 M	-126.1 M	-99.3 M	33	33	86.7	100.0
572	1400/12/28	2,442	4.99	299.6 M	1.2 M	0.69	0.52	3.8 M	7.1 M	9.4 M	7.4 M	7.0 M	9.7 M	-1.94	1.02	-1.03	-244.5 M	-138.7 M	-97.5 M	6	36	7.7	89.3
573	1400/12/25	2,403	4.98	536.0 M	2.2 M	1.41	0.94	7.4 M	6.8 M	9.3 M	9.1 M	6.8 M	9.5 M	-1.24	-1.0	-1.02	-69.6 M	-144.0 M	-86.2 M	61	57	84.1	97.1
574	1400/12/24	2,370	4.22	352.2 M	1.5 M	0.81	0.64	5.9 M	7.0 M	9.6 M	6.3 M	6.2 M	9.6 M	-1.07	1.12	-1.01	-91.2 M	-155.3 M	-100.0 M	41	53	68.7	94.6
575	1400/12/23	2,360	4.38	468.0 M	2.0 M	0.85	0.87	9.9 M	6.6 M	9.4 M	6.5 M	7.4 M	9.5 M	1.53	-1.11	-1.0	-190.2 M	-248.7 M	-99.7 M	28	72	59.4	100.0
576	1400/12/22	2,300	1.81	306.5 M	1.4 M	0.47	0.55	6.3 M	7.9 M	9.4 M	5.7 M	9.8 M	9.6 M	1.11	-1.24	-1.02	-98.0 M	-211.0 M	-95.8 M	33	54	68.0	100.0
577	1400/12/21	2,300	2.04	403.2 M	1.8 M	0.49	0.7	4.6 M	9.5 M	9.6 M	6.6 M	10.3 M	9.5 M	-1.45	-1.08	1.01	-270.7 M	-191.4 M	-112.3 M	29	61	32.9	100.0
578	1400/12/18	2,310	2.8	294.9 M	1.3 M	0.36	0.49	9.9 M	9.6 M	9.3 M	5.8 M	14.0 M	9.4 M	1.71	-1.45	-1.01	-126.4 M	-356.2 M	-117.3 M	17	51	57.1	100.0
579	1400/12/17	2,300	2.59	634.2 M	2.8 M	0.86	1.09	3.3 M	9.3 M	9.0 M	13.2 M	14.4 M	10.0 M	-4.0	-1.55	-1.11	-558.3 M	-331.4 M	-135.6 M	23	48	12.0	100.0
580	1400/12/16	2,199	-1.43	1.1 B	4.8 M	1.37	1.8	9.9 M	9.2 M	9.0 M	16.8 M	13.2 M	9.9 M	-1.69	-1.43	-1.1	-1.6 M	-219.8 M	-118.1 M	108	64	99.9	100.0
581	1400/12/15	2,221	0.95	827.9 M	3.7 M	0.9	1.29	13.3 M	12.9 M	9.3 M	9.3 M	11.9 M	10.1 M	1.43	1.08	-1.09	-279.6 K	-210.6 M	-118.0 M	62	89	100.0	100.0
582	1400/12/14	2,171	-1.09	1.2 B	5.5 M	1.68	2.07	4.6 M	14.2 M	9.2 M	32.7 M	14.0 M	10.9 M	-7.11	1.01	-1.19	-1.1 B	-89.6 M	-165.6 M	25	37	9.5	100.0
583	1400/12/11	2,190	-0.09	299.4 M	1.4 M	0.44	0.47	7.4 M	12.9 M	9.2 M	7.0 M	10.4 M	10.1 M	1.07	1.23	-1.1	-2.4 M	155.4 M	-121.7 M	40	43	99.2	100.0
584	1400/12/09	2,208	0.96	211.8 M	952.5 K	0.28	0.32	5.6 M	12.7 M	9.4 M	5.2 M	9.9 M	10.7 M	1.08	1.28	-1.13	0.0	155.9 M	-159.8 M	38	41	100.0	100.0
585	1400/12/08	2,218	4.97	1.3 B	6.0 M	2.63	2.02	26.2 M	12.7 M	9.4 M	11.5 M	10.9 M	10.9 M	2.28	1.17	-1.16	44.4 M	159.5 M	-186.6 M	50	110	100.0	96.6
586	1400/12/07	2,137	-3.43	1.4 B	6.6 M	6.42	2.45	17.0 M	9.5 M	9.2 M	20.3 M	9.5 M	10.8 M	-1.19	-1.0	-1.18	604.7 M	150.7 M	-189.6 M	81	38	99.0	55.5
587	1400/12/04	2,180	-2.2	326.8 M	1.5 M	1.8	0.51	5.0 M	5.5 M	8.3 M	6.3 M	5.8 M	10.1 M	-1.26	-1.06	-1.22	130.3 M	29.7 M	-223.6 M	65	31	100.0	60.1
588	1400/12/03	2,185	-2.06	112.1 M	508.5 K	0.41	0.17	3.9 M	5.8 M	8.4 M	2.9 M	5.3 M	10.4 M	1.34	1.09	-1.24	0.0	11.1 K	-307.9 M	29	39	100.0	100.0
589	1400/12/02	2,177	-3.29	483.9 M	2.2 M	2.31	0.76	8.2 M	7.0 M	8.6 M	11.6 M	7.3 M	10.7 M	-1.42	-1.04	-1.25	18.2 M	-69.2 M	-307.9 M	59	40	100.0	96.2
590	1400/12/01	2,230	-1.06	123.9 M	559.8 K	0.46	0.19	5.9 M	5.2 M	8.4 M	4.6 M	5.5 M	10.6 M	1.29	-1.05	-1.26	0.0	-90.0 M	-312.3 M	21	27	100.0	100.0
591	1400/11/30	2,200	-2.44	74.7 M	335.6 K	0.18	0.1	2.5 M	6.1 M	8.2 M	2.5 M	6.0 M	10.4 M	1.0	1.02	-1.28	0.0	-112.4 M	-317.0 M	30	30	100.0	100.0
592	1400/11/27	2,251	-0.18	132.9 M	590.4 K	0.24	0.18	6.7 M	7.9 M	8.3 M	3.9 M	6.7 M	11.0 M	1.73	1.17	-1.33	-18.2 M	-198.0 M	-345.8 M	17	34	86.3	100.0
593	1400/11/25	2,280	1.65	560.8 M	2.5 M	0.98	0.69	12.6 M	6.9 M	8.3 M	10.4 M	7.1 M	11.2 M	1.22	-1.03	-1.35	-346.3 M	-268.3 M	-347.4 M	17	54	38.3	100.0
594	1400/11/24	2,266	0.85	183.2 M	827.6 K	0.3	0.23	2.8 M	5.8 M	8.6 M	3.6 M	7.9 M	11.6 M	-1.28	-1.37	-1.35	-85.3 M	-297.5 M	-335.3 M	35	51	53.4	100.0
595	1400/11/23	2,279	1.51	420.2 M	1.9 M	0.51	0.49	9.3 M	6.2 M	8.6 M	7.2 M	9.0 M	11.9 M	1.29	-1.45	-1.38	-112.4 M	-322.1 M	-331.0 M	33	58	73.3	100.0
596	1400/11/20	2,300	3.6	833.8 M	3.7 M	0.84	0.76	9.4 M	8.0 M	8.6 M	6.9 M	11.3 M	12.0 M	1.37	-1.41	-1.4	-427.8 M	-299.6 M	-325.4 M	43	121	48.7	100.0
597	1400/11/19	2,287	1.64	735.9 M	3.4 M	0.83	0.7	5.0 M	8.5 M	10.1 M	7.4 M	15.0 M	15.8 M	-1.48	-1.76	-1.56	-369.8 M	-404.4 M	-386.4 M	73	99	49.7	100.0
598	1400/11/18	2,237	-2.82	623.7 M	2.9 M	0.61	0.58	3.1 M	9.2 M	10.2 M	24.9 M	16.6 M	16.3 M	-8.15	-1.81	-1.6	-492.1 M	-373.7 M	-367.9 M	43	25	21.1	100.0
599	1400/11/17	2,226	-4.99	497.7 M	2.2 M	0.46	0.44	6.0 M	10.5 M	10.5 M	12.1 M	16.1 M	15.6 M	-2.02	-1.54	-1.49	-208.5 M	-428.4 M	-343.3 M	46	40	55.3	97.2
600	1400/11/16	2,294	-4.18	1.4 B	6.2 M	1.32	1.25	11.9 M	10.4 M	11.0 M	18.2 M	15.5 M	14.9 M	-1.53	-1.49	-1.36	0.0	-494.0 M	-332.9 M	121	79	100.0	100.0
601	1400/11/13	2,450	0.49	1.7 B	7.3 M	2.1	1.51	11.4 M	11.7 M	10.6 M	19.0 M	13.6 M	14.3 M	-1.67	-1.16	-1.35	-951.7 M	-497.1 M	-332.9 M	70	92	45.5	100.0
602	1400/11/12	2,463	1.11	415.1 M	1.7 M	0.37	0.34	6.8 M	10.7 M	10.6 M	8.8 M	10.5 M	13.9 M	-1.29	1.01	-1.31	-216.5 M	-321.8 M	-285.3 M	29	47	47.8	100.0
603	1400/11/11	2,478	2.44	1.5 B	6.0 M	1.69	1.23	11.7 M	10.3 M	10.6 M	16.7 M	11.1 M	13.4 M	-1.43	-1.08	-1.26	-765.4 M	-589.6 M	-274.4 M	59	87	47.5	100.0
604	1400/11/10	2,419	0.04	737.4 M	3.0 M	0.98	0.59	4.9 M	9.8 M	10.2 M	10.5 M	10.1 M	12.9 M	-2.15	-1.04	-1.27	-536.6 M	-436.6 M	-240.7 M	41	70	27.2	100.0
605	1400/11/09	2,480	5.0	1.3 B	5.3 M	2.34	1.04	17.9 M	9.6 M	10.6 M	10.8 M	9.7 M	13.8 M	1.66	-1.01	-1.3	-15.4 M	-342.9 M	-234.1 M	71	119	98.8	100.0
606	1400/11/06	2,370	0.68	317.9 M	1.3 M	0.39	0.25	5.5 M	4.7 M	10.5 M	4.1 M	8.4 M	14.0 M	1.34	-1.8	-1.33	-75.4 M	-358.9 M	-233.1 M	44	77	76.3	100.0
607	1400/11/05	2,395	0.71	1.8 B	7.5 M	3.15	1.47	5.1 M	6.0 M	10.8 M	12.1 M	11.6 M	14.5 M	-2.39	-1.92	-1.35	-1.6 B	-459.0 M	-250.7 M	37	144	10.6	99.1
608	1400/11/04	2,269	-4.98	121.7 M	536.4 K	0.15	0.1	8.7 M	6.6 M	10.9 M	24.3 M	11.5 M	14.5 M	-2.8	-1.73	-1.33	0.0	-157.8 M	-173.0 M	14	5	100.0	100.0
609	1400/11/03	2,285	-4.99	201.7 M	882.6 K	0.23	0.15	3.6 M	8.2 M	11.3 M	6.3 M	12.8 M	14.4 M	-1.75	-1.57	-1.27	-68.5 M	-178.8 M	-188.7 M	37	32	66.0	100.0
610	1400/11/02	2,320	-4.01	252.8 M	1.1 M	0.23	0.18	3.2 M	8.2 M	11.7 M	4.5 M	13.3 M	14.8 M	-1.4	-1.62	-1.26	-95.4 M	-165.1 M	-185.2 M	49	56	62.3	100.0
611	1400/10/29	2,421	-4.76	1.7 B	6.9 M	0.85	1.15	7.6 M	8.7 M	11.9 M	15.6 M	13.7 M	14.7 M	-2.05	-1.57	-1.23	-575.7 M	-146.0 M	-180.9 M	142	106	65.3	100.0
612	1400/10/28	2,473	-4.99	619.9 M	2.5 M	0.31	0.41	8.3 M	12.1 M	12.0 M	12.4 M	23.9 M	14.5 M	-1.5	-1.97	-1.21	-49.5 M	-360.2 M	-151.7 M	69	50	92.0	100.0
613	1400/10/27	2,546	-4.96	1.7 B	6.6 M	0.86	1.05	11.7 M	11.8 M	11.7 M	16.8 M	23.8 M	14.0 M	-1.44	-2.01	-1.2	-104.9 M	-350.3 M	-149.1 M	139	103	93.9	100.0
614	1400/10/26	2,600	-4.97	622.8 M	2.4 M	0.29	0.33	6.6 M	12.0 M	12.0 M	12.0 M	21.7 M	13.8 M	-1.83	-1.8	-1.14	0.0	-329.4 M	-143.9 M	95	52	100.0	100.0
615	1400/10/25	2,728	-4.98	1.5 B	5.4 M	0.67	0.66	8.7 M	13.3 M	12.6 M	11.1 M	18.6 M	14.2 M	-1.27	-1.39	-1.13	0.0	-329.4 M	-137.5 M	168	132	100.0	100.0
616	1400/10/22	2,869	-4.97	6.8 B	23.6 M	5.34	3.39	16.9 M	13.0 M	13.5 M	51.4 M	17.8 M	15.6 M	-3.04	-1.37	-1.16	-1.6 B	-329.4 M	-207.0 M	304	132	75.7	100.0
617	1400/10/21	2,929	-4.81	900.9 M	3.0 M	0.63	0.44	7.6 M	10.8 M	13.1 M	13.9 M	10.1 M	14.2 M	-1.82	1.07	-1.08	0.0	0.0	-124.7 M	118	65	100.0	100.0
618	1400/10/20	3,130	-0.06	1.3 B	4.3 M	0.93	0.63	13.2 M	11.2 M	13.2 M	10.1 M	9.2 M	14.3 M	1.31	1.21	-1.08	0.0	0.0	-145.4 M	100	131	100.0	100.0
619	1400/10/19	3,111	1.97	1.6 B	5.0 M	0.94	0.76	17.5 M	9.6 M	13.2 M	8.3 M	8.9 M	14.5 M	2.1	1.08	-1.1	0.0	-18.2 M	-157.9 M	90	189	100.0	100.0
620	1400/10/18	2,989	-4.99	1.2 B	4.1 M	0.78	0.64	7.3 M	9.6 M	13.0 M	8.5 M	11.8 M	15.1 M	-1.16	-1.23	-1.16	0.0	-99.0 M	-183.2 M	170	147	100.0	100.0
621	1400/10/15	3,146	4.97	1.8 B	5.7 M	1.06	0.9	11.6 M	10.9 M	13.2 M	12.4 M	12.9 M	15.4 M	-1.07	-1.18	-1.17	0.0	-98.1 M	-183.2 M	154	144	100.0	100.0
622	1400/10/14	3,100	1.91	1.5 B	5.0 M	1.02	0.82	10.0 M	11.2 M	13.3 M	7.7 M	13.9 M	15.9 M	1.3	-1.24	-1.19	0.0	-183.7 M	-187.3 M	149	194	100.0	100.0
623	1400/10/13	3,000	-2.47	1.0 B	3.3 M	0.59	0.52	5.4 M	11.4 M	13.4 M	7.8 M	15.5 M	16.6 M	-1.44	-1.36	-1.24	-91.1 M	-183.7 M	-187.3 M	170	130	91.0	100.0
624	1400/10/12	3,062	-5.0	2.6 B	8.5 M	1.48	0.95	14.6 M	15.1 M	14.0 M	35.2 M	16.6 M	18.1 M	-2.42	-1.1	-1.29	-404.0 M	-228.3 M	-209.3 M	151	74	84.5	100.0
625	1400/10/11	3,167	-3.56	1.3 B	3.9 M	0.63	0.45	15.4 M	15.7 M	18.0 M	13.7 M	15.0 M	24.9 M	1.13	1.05	-1.39	4.7 M	-147.5 M	-201.0 M	82	92	100.0	99.6
626	1400/10/08	3,280	0.8	2.0 B	5.9 M	0.99	0.69	14.0 M	14.8 M	18.0 M	18.1 M	14.0 M	25.3 M	-1.29	1.06	-1.41	-428.2 M	-150.0 M	-212.2 M	109	108	78.0	100.0
627	1400/10/07	3,271	1.81	925.4 M	2.8 M	0.44	0.33	10.4 M	13.6 M	18.0 M	9.6 M	13.1 M	25.7 M	1.08	1.04	-1.43	0.0	-62.8 M	-200.2 M	89	96	100.0	100.0
628	1400/10/06	3,248	4.98	2.3 B	7.2 M	1.01	0.81	21.3 M	12.4 M	18.1 M	13.1 M	12.2 M	26.8 M	1.63	1.02	-1.48	-313.9 M	-62.4 M	-230.2 M	94	177	86.5	100.0
629	1400/10/05	3,127	-3.34	2.7 B	8.8 M	0.94	0.94	16.8 M	12.3 M	18.6 M	19.8 M	12.1 M	27.2 M	-1.18	1.02	-1.46	0.0	386.4 K	-150.7 M	161	137	100.0	100.0
630	1400/10/04	3,199	-2.08	2.1 B	6.5 M	0.5	0.66	12.2 M	12.6 M	19.6 M	10.7 M	12.6 M	27.4 M	1.14	-1.0	-1.4	-8.1 M	26.0 M	-94.3 M	171	196	99.6	100.0
631	1400/10/01	3,270	4.98	1.5 B	4.6 M	0.38	0.42	9.3 M	14.6 M	20.9 M	12.4 M	16.8 M	28.0 M	-1.33	-1.15	-1.34	8.2 M	-250.7 M	-33.3 M	162	121	100.0	99.5
632	1400/09/30	3,235	3.89	1.6 B	5.2 M	0.46	0.45	7.6 M	14.9 M	22.8 M	7.7 M	17.3 M	28.9 M	-1.02	-1.16	-1.26	1.8 M	-252.3 M	31.5 M	211	207	98.5	98.4
633	1400/09/29	3,109	-4.87	3.3 B	10.6 M	1.09	0.9	16.0 M	16.3 M	24.4 M	12.4 M	19.9 M	29.9 M	1.29	-1.22	-1.23	0.0	-335.4 M	67.4 M	207	266	100.0	100.0
634	1400/09/28	3,218	-4.99	6.4 B	19.7 M	3.19	1.76	14.8 M	16.0 M	24.0 M	16.5 M	23.0 M	30.2 M	-1.12	-1.43	-1.26	128.1 M	-385.5 M	43.3 M	436	382	100.0	98.0
635	1400/09/27	3,386	-4.99	8.3 B	24.6 M	18.51	2.22	20.3 M	16.9 M	25.2 M	30.0 M	32.3 M	31.9 M	-1.48	-1.91	-1.27	-1.4 B	-512.4 M	57.3 M	342	277	83.3	100.0
636	1400/09/24	3,403	-5.0	130.6 M	383.9 K	0.2	0.03	3.6 M	3.1 M	24.9 M	65.3 M	42.7 M	31.4 M	-18.0	-13.62	-1.26	0.0	-234.1 M	92.3 M	36	2	100.0	100.0
637	1400/09/23	3,464	-4.99	473.1 M	1.4 M	0.79	0.11	1.8 M	7.9 M	24.3 M	87.3 M	46.1 M	32.2 M	-49.8	-5.83	-1.32	-413.8 M	-250.4 M	21.8 M	13	5	4.8	92.3
638	1400/09/22	3,580	-4.99	895.1 M	2.5 M	0.82	0.2	3.4 M	7.9 M	24.3 M	32.2 M	42.4 M	32.3 M	-9.44	-5.36	-1.33	-250.6 M	-167.6 M	-2.9 M	21	10	8.0	36.0
639	1400/09/21	3,679	-4.98	763.5 M	2.1 M	0.14	0.17	2.1 M	12.3 M	24.2 M	66.7 M	43.4 M	31.4 M	-31.3	-3.54	-1.3	-506.1 M	-223.7 M	-39.0 M	13	8	3.6	69.9
640	1400/09/20	3,694	-4.99	114.0 M	308.7 K	0.02	0.02	3.4 M	24.7 M	24.2 M	10.4 M	62.4 M	31.6 M	-3.09	-2.52	-1.31	0.0	-170.3 M	-81.8 M	34	11	100.0	100.0
641	1400/09/17	3,888	-4.99	1.3 B	3.3 M	0.23	0.24	14.2 M	25.1 M	24.6 M	55.1 M	63.1 M	31.6 M	-3.87	-2.51	-1.28	-81.2 M	-214.1 M	-104.8 M	64	18	69.8	76.1
642	1400/09/16	3,912	-4.98	157.2 M	401.8 K	0.03	0.03	5.2 M	25.4 M	25.5 M	52.4 M	63.3 M	31.3 M	-10.0	-2.49	-1.23	0.0	-235.3 M	68.8 M	30	3	100.0	100.0
643	1400/09/15	4,084	-4.98	3.7 B	9.0 M	0.57	0.62	14.7 M	25.2 M	27.4 M	42.7 M	64.5 M	33.1 M	-2.91	-2.57	-1.21	-530.9 M	-355.5 M	137.6 M	217	87	85.7	100.0
644	1400/09/14	4,290	-4.86	25.5 B	59.4 M	8.32	4.91	29.6 M	27.3 M	27.8 M	69.1 M	50.5 M	33.0 M	-2.33	-1.85	-1.19	-239.3 M	6.0 M	116.6 M	845	366	98.1	99.1
645	1400/09/13	4,377	-4.99	604.8 M	1.4 M	0.14	0.11	2.8 M	25.2 M	27.3 M	31.8 M	25.1 M	29.8 M	-11.55	1.0	-1.09	-218.8 M	279.4 M	80.4 M	13	8	5.9	42.1
646	1400/09/10	4,472	-4.99	652.1 M	1.5 M	0.1	0.11	3.9 M	28.1 M	27.4 M	51.6 M	23.7 M	29.7 M	-13.13	1.19	-1.08	-187.4 M	565.5 M	112.8 M	18	5	10.9	39.6
647	1400/09/09	4,618	-5.0	1.0 B	2.2 M	0.12	0.16	8.0 M	31.1 M	27.6 M	143.3 M	25.5 M	29.6 M	-17.82	1.22	-1.07	-600.8 M	864.1 M	147.6 M	50	7	40.1	100.0
648	1400/09/08	4,863	3.16	6.9 B	14.1 M	0.75	1.04	26.3 M	32.2 M	28.0 M	21.8 M	24.8 M	29.2 M	1.21	1.3	-1.04	1.3 B	1.1 B	241.8 M	261	256	100.0	81.4
649	1400/09/07	4,739	4.98	7.8 B	16.6 M	0.97	1.27	29.9 M	29.0 M	28.0 M	24.5 M	23.8 M	29.5 M	1.22	1.22	-1.05	1.1 B	776.5 M	188.2 M	261	272	100.0	85.6
650	1400/09/06	4,554	4.21	7.0 B	15.5 M	0.85	1.25	35.5 M	28.4 M	28.0 M	21.0 M	23.8 M	29.4 M	1.69	1.19	-1.05	1.2 B	632.5 M	138.4 M	197	275	100.0	82.7
651	1400/09/03	4,250	0.24	12.0 B	27.5 M	1.59	2.46	36.9 M	24.8 M	27.6 M	30.0 M	25.7 M	29.5 M	1.23	-1.03	-1.07	1.3 B	251.7 M	77.2 M	325	356	100.0	89.1
652	1400/09/02	4,210	3.44	8.7 B	20.5 M	1.49	1.97	32.0 M	21.4 M	26.8 M	24.8 M	27.6 M	29.4 M	1.29	-1.29	-1.1	718.5 M	-291.2 M	-44.3 M	271	321	99.9	91.6
653	1400/09/01	4,140	-2.82	5.6 B	13.8 M	1.1	1.38	14.8 M	19.6 M	26.2 M	17.5 M	29.0 M	29.3 M	-1.19	-1.48	-1.12	-480.9 M	-616.4 M	-112.3 M	347	320	91.4	100.0
654	1400/08/30	4,190	3.46	3.6 B	8.3 M	0.74	0.83	25.6 M	20.6 M	26.7 M	26.4 M	29.9 M	29.5 M	-1.03	-1.45	-1.1	407.3 M	-714.9 M	-88.2 M	139	119	100.0	88.5
655	1400/08/15	6,460	-3.73	14.2 B	21.2 M	2.32	2.14	21.0 M	20.1 M	26.4 M	28.2 M	31.2 M	28.8 M	-1.34	-1.55	-1.09	-691.9 M	-1.1 B	-104.7 M	643	504	95.1	100.0
656	1400/08/12	6,700	-4.15	15.2 B	22.7 M	2.85	2.47	20.0 M	21.6 M	27.2 M	37.5 M	32.3 M	28.7 M	-1.88	-1.5	-1.06	-1.4 B	-1.0 B	159.6 M	689	405	90.5	99.8
657	1400/08/11	6,980	-4.9	2.0 B	2.8 M	0.22	0.3	14.7 M	28.2 M	27.9 M	51.8 M	29.0 M	27.4 M	-3.52	-1.03	1.02	-907.4 M	-62.5 M	333.7 M	72	38	53.9	100.0
658	1400/08/10	7,200	-4.89	5.4 B	7.4 M	0.64	0.81	20.2 M	36.0 M	28.1 M	20.0 M	35.9 M	26.9 M	1.01	1.0	1.04	-973.7 M	394.2 M	400.3 M	221	273	82.1	100.0
659	1400/08/09	7,570	-4.9	1.6 B	2.1 M	0.16	0.23	12.6 M	38.6 M	28.0 M	160.3 M	40.3 M	26.8 M	-12.69	-1.04	1.05	-1.4 B	399.0 M	449.0 M	19	10	15.0	100.0
660	1400/08/08	7,590	-4.89	8.5 B	10.7 M	0.83	1.19	29.9 M	36.5 M	27.3 M	29.6 M	37.5 M	26.2 M	1.01	-1.03	1.04	-459.0 M	478.6 M	480.9 M	252	270	88.8	94.2
661	1400/08/05	7,990	4.72	13.4 B	16.7 M	1.38	1.95	35.1 M	35.6 M	26.2 M	29.3 M	36.8 M	25.2 M	1.2	-1.03	1.04	3.4 B	656.3 M	503.8 M	381	341	100.0	74.6
662	1400/08/04	7,660	4.93	19.7 B	25.9 M	2.61	3.49	50.8 M	34.5 M	24.7 M	58.4 M	37.1 M	24.7 M	-1.15	-1.08	1.0	1.4 B	79.9 M	369.6 M	388	314	100.0	93.0
663	1400/08/03	7,300	-4.95	2.0 B	2.7 M	0.24	0.37	22.9 M	28.2 M	21.9 M	36.4 M	28.4 M	21.7 M	-1.59	-1.01	1.01	-949.7 M	61.5 M	338.4 M	46	55	52.6	100.0
664	1400/08/01	7,360	-4.91	6.4 B	8.3 M	0.78	1.15	24.3 M	28.3 M	21.8 M	29.9 M	27.7 M	21.1 M	-1.23	1.02	1.03	-964.3 M	292.3 M	407.8 M	224	214	84.9	100.0
665	1400/07/28	7,770	4.86	8.0 B	10.4 M	1.09	1.52	27.0 M	29.2 M	21.3 M	27.2 M	26.2 M	20.4 M	-1.01	1.12	1.05	429.2 M	511.3 M	426.6 M	297	279	99.8	94.5
666	1400/07/27	7,460	4.92	9.9 B	13.3 M	1.81	2.07	30.4 M	28.8 M	20.5 M	29.7 M	25.2 M	19.4 M	1.03	1.14	1.06	508.5 M	423.1 M	403.8 M	324	315	100.0	94.8
667	1400/07/26	7,140	5.0	10.4 B	14.7 M	2.68	2.52	30.4 M	27.3 M	19.0 M	25.9 M	23.7 M	18.5 M	1.17	1.15	1.03	1.3 B	96.4 M	338.6 M	343	353	100.0	87.7
668	1400/07/25	6,810	4.93	7.2 B	10.7 M	2.5	1.95	27.6 M	23.2 M	17.7 M	26.7 M	21.5 M	17.8 M	1.04	1.07	-1.01	204.3 M	-288.4 M	233.3 M	262	264	100.0	97.2
669	1400/07/24	6,540	4.98	3.1 B	4.8 M	0.86	0.86	32.1 M	19.4 M	16.8 M	17.8 M	17.9 M	16.4 M	1.81	1.08	1.03	130.8 M	-329.2 M	223.0 M	96	166	100.0	95.8
670	1400/07/21	6,100	-2.4	2.6 B	4.1 M	0.5	0.74	20.0 M	18.8 M	16.6 M	19.0 M	18.6 M	16.3 M	1.05	1.01	1.02	-12.0 M	-339.8 M	216.4 M	128	135	99.5	100.0
671	1400/07/20	6,250	-4.87	1.6 B	2.5 M	0.27	0.45	10.7 M	21.8 M	16.5 M	24.8 M	20.4 M	16.7 M	-2.32	1.07	-1.01	-1.1 B	581.3 M	155.9 M	43	64	29.0	100.0
672	1400/07/19	6,400	-4.9	3.5 B	5.3 M	0.55	0.92	16.7 M	21.8 M	16.3 M	18.4 M	19.8 M	16.8 M	-1.1	1.1	-1.03	-640.0 M	1.2 B	168.5 M	170	189	81.6	100.0
673	1400/07/18	6,730	0.3	3.1 B	4.6 M	0.49	0.77	16.8 M	23.1 M	16.6 M	14.8 M	19.9 M	17.3 M	1.13	1.16	-1.04	0.0	1.4 B	202.1 M	183	207	100.0	100.0
674	1400/07/17	6,760	2.89	7.5 B	11.1 M	1.38	1.56	21.6 M	23.0 M	16.4 M	19.5 M	19.7 M	17.5 M	1.11	1.17	-1.06	77.9 M	1.4 B	130.3 M	332	364	95.9	94.9
675	1400/07/14	6,600	4.93	11.4 B	17.3 M	3.16	2.55	27.4 M	21.2 M	20.7 M	26.5 M	19.5 M	17.9 M	1.03	1.09	1.16	4.6 B	1.3 B	1.0 B	414	255	99.9	59.5
676	1400/07/12	6,300	5.0	5.4 B	8.6 M	1.58	1.3	20.2 M	15.8 M	20.4 M	18.2 M	15.5 M	17.2 M	1.11	1.02	1.19	2.1 B	354.6 M	833.5 M	267	182	99.9	61.4
677	1400/07/11	6,090	5.0	4.0 B	6.7 M	1.47	1.0	27.1 M	14.5 M	20.3 M	18.9 M	16.2 M	16.9 M	1.43	-1.12	1.2	426.2 M	81.2 M	729.9 M	149	191	100.0	89.4
678	1400/07/10	5,800	1.58	1.4 B	2.5 M	0.49	0.35	12.6 M	12.1 M	19.6 M	10.4 M	14.7 M	17.2 M	1.2	-1.21	1.14	0.0	146.2 M	683.1 M	114	137	100.0	100.0
679	1400/07/07	5,700	-4.84	3.1 B	5.4 M	1.18	0.73	10.8 M	13.0 M	19.6 M	18.2 M	14.8 M	17.6 M	-1.68	-1.14	1.12	-726.2 M	234.2 M	677.8 M	217	169	75.8	99.3
680	1400/07/06	5,820	-3.48	2.5 B	4.2 M	0.99	0.54	10.1 M	13.0 M	20.4 M	11.3 M	13.8 M	17.7 M	-1.11	-1.06	1.15	0.0	261.7 M	768.7 M	246	221	100.0	100.0
681	1400/07/04	6,040	4.86	5.0 B	8.3 M	2.29	1.06	15.2 M	13.2 M	20.5 M	21.5 M	13.4 M	17.8 M	-1.41	-1.01	1.15	705.7 M	256.1 M	779.3 M	329	200	100.0	85.9
682	1400/07/03	5,780	4.9	1.5 B	2.6 M	0.71	0.31	10.2 M	11.0 M	21.2 M	8.1 M	12.0 M	17.7 M	1.26	-1.09	1.2	751.4 M	-44.1 M	789.1 M	146	91	100.0	49.5
683	1400/06/31	5,640	4.83	2.6 B	4.8 M	1.45	0.58	19.0 M	10.7 M	21.4 M	11.9 M	13.6 M	18.0 M	1.59	-1.27	1.19	439.9 M	-358.7 M	757.3 M	138	183	99.6	82.9
684	1400/06/30	5,350	-4.97	1.7 B	3.2 M	0.81	0.38	9.4 M	9.7 M	20.7 M	12.9 M	12.0 M	18.1 M	-1.37	-1.24	1.15	-588.5 M	-447.2 M	733.7 M	121	134	65.9	100.0
685	1400/06/29	5,540	-1.25	1.2 B	2.1 M	0.48	0.24	9.0 M	12.1 M	20.5 M	8.1 M	13.0 M	18.6 M	1.11	-1.07	1.1	-28.1 M	-329.5 M	604.6 M	130	148	97.6	100.0
686	1400/06/28	5,600	-4.92	3.1 B	5.4 M	1.39	0.58	9.0 M	13.5 M	20.6 M	16.6 M	16.2 M	18.4 M	-1.84	-1.2	1.12	-795.3 M	-568.3 M	624.7 M	251	184	74.0	100.0
687	1400/06/27	5,870	-4.86	1.5 B	2.6 M	0.49	0.27	7.1 M	13.9 M	21.9 M	24.3 M	17.3 M	18.6 M	-3.44	-1.24	1.18	-821.8 M	-583.9 M	721.6 M	97	62	45.5	100.0
688	1400/06/24	6,070	-4.11	1.9 B	3.1 M	0.5	0.33	13.4 M	16.8 M	22.4 M	7.5 M	19.1 M	18.4 M	1.78	-1.14	1.22	-2.3 M	-413.2 M	809.8 M	144	256	99.9	100.0
689	1400/06/23	6,350	-0.78	4.2 B	6.6 M	0.55	0.71	18.7 M	16.8 M	22.9 M	15.8 M	21.8 M	18.7 M	1.19	-1.3	1.23	0.0	-699.9 M	844.4 M	223	265	100.0	100.0
690	1400/06/22	6,400	-4.9	2.8 B	4.4 M	0.34	0.47	21.5 M	33.0 M	23.1 M	42.9 M	24.3 M	18.5 M	-2.0	1.36	1.25	-1.2 B	2.9 B	844.4 M	75	66	56.9	100.0
691	1400/06/21	6,720	-4.95	2.0 B	2.9 M	0.22	0.31	7.7 M	32.7 M	22.8 M	28.4 M	21.2 M	18.2 M	-3.71	1.54	1.25	-873.6 M	3.3 B	913.2 M	142	69	55.4	100.0
692	1400/06/20	6,860	-1.15	6.3 B	8.9 M	0.65	0.95	20.1 M	33.2 M	22.6 M	25.9 M	19.6 M	18.0 M	-1.29	1.69	1.26	31.7 M	3.5 B	966.1 M	313	242	100.0	99.5
693	1400/06/17	6,820	-4.88	5.8 B	8.3 M	0.62	0.91	14.9 M	31.3 M	22.6 M	17.9 M	19.2 M	17.6 M	-1.2	1.64	1.29	-1.4 B	3.4 B	1.0 B	292	323	75.2	100.0
694	1400/06/16	7,180	4.97	25.3 B	35.2 M	3.93	4.59	72.7 M	31.8 M	23.1 M	25.0 M	19.5 M	17.4 M	2.91	1.63	1.32	18.0 B	3.6 B	1.1 B	347	288	99.9	28.5
695	1400/06/15	6,880	4.88	6.6 B	9.6 M	1.06	1.32	27.8 M	20.0 M	19.1 M	16.5 M	18.3 M	17.0 M	1.68	1.1	1.13	688.0 M	233.1 M	210.3 M	236	355	100.0	89.5
696	1400/06/14	6,560	1.55	3.1 B	4.8 M	0.46	0.67	17.1 M	17.7 M	18.3 M	13.5 M	18.0 M	16.8 M	1.27	-1.02	1.09	0.0	137.7 M	173.1 M	184	233	100.0	100.0
697	1400/06/13	6,460	-3.15	6.5 B	10.1 M	0.98	1.49	15.6 M	19.2 M	18.2 M	22.6 M	18.8 M	16.8 M	-1.45	1.02	1.08	-509.9 M	318.0 M	188.5 M	386	288	92.2	100.0
698	1400/06/10	6,500	-2.99	5.3 B	8.0 M	0.83	1.24	17.4 M	19.9 M	18.2 M	19.5 M	18.2 M	16.2 M	-1.12	1.09	1.12	-104.1 M	443.1 M	223.5 M	296	269	96.3	98.3
699	1400/06/09	6,760	4.97	8.2 B	12.3 M	1.33	2.09	23.4 M	18.5 M	18.0 M	18.6 M	17.5 M	15.8 M	1.26	1.05	1.14	1.1 B	457.6 M	226.9 M	352	384	99.7	86.4
700	1400/06/08	6,200	-3.12	6.4 B	10.0 M	1.05	1.77	15.3 M	16.0 M	17.3 M	15.5 M	18.7 M	15.3 M	-1.01	-1.17	1.13	211.2 M	-394.7 M	169.7 M	401	382	95.5	92.2
701	1400/06/07	6,410	3.22	7.3 B	11.3 M	1.13	2.2	26.6 M	16.7 M	17.5 M	18.8 M	17.6 M	15.5 M	1.42	-1.05	1.13	901.4 M	-362.4 M	159.2 M	270	335	99.2	86.7
702	1400/06/06	6,350	4.96	6.2 B	9.9 M	1.17	2.01	18.3 M	18.2 M	16.3 M	19.3 M	18.0 M	14.9 M	-1.05	1.01	1.09	115.8 M	-314.0 M	114.1 M	292	271	86.9	85.0
703	1400/06/03	5,900	-0.51	2.9 B	4.8 M	0.6	0.98	9.7 M	19.0 M	16.3 M	14.7 M	17.1 M	14.9 M	-1.52	1.11	1.1	-31.6 M	-148.9 M	107.3 M	300	199	98.9	100.0
704	1400/06/02	5,960	1.88	6.1 B	10.3 M	1.44	2.25	10.8 M	23.7 M	17.2 M	26.3 M	16.7 M	15.1 M	-2.44	1.42	1.14	-3.2 B	-4.2 M	109.9 M	275	233	48.3	100.0
705	1400/06/01	6,000	4.53	6.6 B	11.3 M	1.87	2.59	18.5 M	29.1 M	17.4 M	12.6 M	13.9 M	14.0 M	1.47	2.1	1.24	372.5 M	629.8 M	268.3 M	338	466	94.5	88.9
706	1400/05/31	5,750	4.93	7.9 B	13.8 M	3.35	3.49	41.1 M	29.8 M	17.0 M	20.5 M	15.4 M	14.2 M	2.0	1.93	1.19	1.1 B	586.1 M	249.4 M	193	331	100.0	85.6
707	1400/05/24	5,540	4.92	1.2 B	2.2 M	0.45	0.56	77.2 M	18.2 M	15.5 M	5.3 M	12.4 M	13.4 M	14.47	1.47	1.15	941.8 M	394.1 M	192.2 M	16	55	100.0	23.8
708	1400/05/23	5,320	4.93	1.3 B	2.4 M	0.47	0.61	215.3 M	17.1 M	14.7 M	6.4 M	13.7 M	13.4 M	33.73	1.25	1.1	691.6 M	419.1 M	145.1 M	6	94	100.0	46.5
709	1400/05/20	5,200	4.84	3.1 B	6.1 M	1.15	1.62	24.3 M	15.9 M	13.9 M	12.2 M	14.4 M	13.4 M	1.99	1.11	1.04	0.0	382.9 M	113.2 M	127	253	100.0	100.0
710	1400/05/19	4,920	-1.2	2.7 B	5.5 M	1.24	1.53	13.3 M	15.3 M	13.2 M	19.3 M	16.0 M	13.3 M	-1.45	-1.05	-1.0	153.8 M	373.2 M	113.2 M	204	133	99.3	93.7
711	1400/05/18	4,990	-0.4	2.2 B	4.4 M	1.04	1.2	9.7 M	14.4 M	12.9 M	13.2 M	14.4 M	12.8 M	-1.36	1.01	1.01	183.5 M	331.0 M	105.5 M	221	148	98.1	89.7
712	1400/05/17	4,990	-1.96	3.1 B	6.2 M	1.84	1.72	19.0 M	15.7 M	13.3 M	16.8 M	13.7 M	12.8 M	1.13	1.15	1.04	1.1 B	356.0 M	104.4 M	162	120	99.6	65.2
713	1400/05/16	5,070	-0.2	2.0 B	3.9 M	1.36	1.12	19.3 M	13.7 M	13.3 M	12.4 M	12.2 M	12.6 M	1.55	1.12	1.05	510.5 M	180.6 M	53.5 M	103	119	99.5	73.9
714	1400/05/13	5,130	4.91	3.3 B	6.5 M	3.49	1.99	19.3 M	11.8 M	12.9 M	17.8 M	11.5 M	12.5 M	1.08	1.02	1.03	-48.6 M	71.4 M	32.5 M	168	184	98.5	100.0
715	1400/05/12	4,820	-2.23	649.0 M	1.3 M	0.54	0.41	5.4 M	8.7 M	12.3 M	7.9 M	8.2 M	12.0 M	-1.47	1.05	1.03	-57.1 M	70.6 M	34.9 M	110	82	91.2	100.0
716	1400/05/11	4,970	-1.19	1.5 B	3.0 M	1.36	0.92	12.4 M	11.3 M	12.5 M	9.4 M	11.0 M	11.9 M	1.32	1.03	1.05	308.7 M	82.0 M	38.3 M	118	123	97.7	77.1
717	1400/05/10	4,970	-1.78	1.0 B	2.0 M	0.67	0.6	9.0 M	10.3 M	12.3 M	8.1 M	10.8 M	12.1 M	1.11	-1.05	1.02	189.4 M	20.2 M	17.3 M	100	88	90.0	71.1
718	1400/05/09	5,060	0.8	837.2 M	1.6 M	0.46	0.49	8.1 M	13.0 M	12.3 M	8.5 M	14.0 M	12.1 M	-1.05	-1.07	1.01	-35.5 M	-21.8 M	21.2 M	99	98	95.8	100.0
719	1400/05/06	5,080	0.99	623.9 M	1.2 M	0.31	0.37	7.8 M	15.3 M	12.5 M	6.7 M	16.4 M	12.1 M	1.17	-1.08	1.03	-52.6 M	-10.5 M	23.4 M	73	93	91.6	100.0
720	1400/05/05	5,010	-4.93	2.2 B	4.4 M	0.98	1.35	16.1 M	14.8 M	12.5 M	21.3 M	16.2 M	12.0 M	-1.33	-1.1	1.04	0.0	-506.4 K	34.8 M	138	104	100.0	100.0
721	1400/05/04	5,170	-3.9	982.1 M	1.9 M	0.36	0.56	8.0 M	14.5 M	12.1 M	8.6 M	14.9 M	11.6 M	-1.07	-1.03	1.05	0.0	-1.6 M	37.0 M	122	114	100.0	100.0
722	1400/04/28	5,280	-1.12	3.1 B	5.7 M	1.25	1.78	20.0 M	16.8 M	12.3 M	21.4 M	15.4 M	11.6 M	-1.07	1.09	1.06	-20.7 M	-1.6 M	50.3 M	152	143	99.3	100.0
723	1400/04/27	5,320	-4.83	2.5 B	4.7 M	1.11	1.56	19.9 M	14.4 M	11.9 M	21.4 M	13.5 M	11.2 M	-1.08	1.07	1.06	20.9 M	2.5 M	52.6 M	127	117	100.0	99.2
724	1400/04/26	5,470	-2.32	2.0 B	3.5 M	0.91	1.18	10.6 M	12.7 M	11.6 M	10.7 M	11.9 M	10.7 M	-1.01	1.06	1.08	-2.8 M	9.1 M	52.6 M	186	184	99.9	100.0
725	1400/04/23	5,710	4.96	3.8 B	6.7 M	2.27	2.3	14.4 M	12.4 M	11.9 M	14.1 M	11.7 M	10.6 M	1.03	1.06	1.12	-5.6 M	9.7 M	63.2 M	259	266	99.5	99.7
726	1400/04/22	5,590	3.9	3.2 B	5.9 M	2.09	2.16	23.4 M	10.7 M	11.9 M	14.0 M	10.4 M	10.6 M	1.67	1.03	1.13	0.0	10.8 M	62.5 M	136	227	100.0	100.0
727	1400/04/21	5,300	-1.49	1.0 B	1.9 M	0.54	0.68	6.6 M	9.6 M	11.1 M	8.0 M	10.0 M	10.1 M	-1.2	-1.05	1.1	0.0	42.9 M	59.7 M	153	127	100.0	100.0
728	1400/04/20	5,370	3.07	1.8 B	3.4 M	1.04	1.25	9.5 M	11.9 M	11.6 M	10.1 M	11.1 M	10.3 M	-1.07	1.08	1.12	54.1 M	52.6 M	62.9 M	192	174	100.0	97.0
729	1400/04/19	5,220	-0.19	866.3 M	1.7 M	0.52	0.6	7.4 M	12.2 M	11.8 M	7.7 M	11.0 M	10.1 M	-1.04	1.11	1.16	0.0	60.0 M	59.4 M	117	113	100.0	100.0
730	1400/04/16	5,230	-1.32	1.0 B	2.0 M	0.64	0.7	7.3 M	12.3 M	12.3 M	8.7 M	10.9 M	10.5 M	-1.19	1.13	1.17	0.0	60.0 M	59.4 M	141	118	100.0	100.0
731	1400/04/15	5,310	4.94	2.7 B	5.1 M	1.8	1.74	15.5 M	12.9 M	12.6 M	13.7 M	10.6 M	10.5 M	1.14	1.22	1.21	160.3 M	62.0 M	58.9 M	173	185	100.0	94.0
732	1400/04/14	5,210	4.83	2.8 B	5.5 M	2.42	2.02	19.2 M	11.4 M	13.2 M	12.8 M	10.6 M	10.7 M	1.5	1.07	1.24	48.8 M	7.7 M	54.0 M	141	208	97.6	95.8
733	1400/04/13	4,950	-1.59	977.8 M	2.0 M	0.87	0.72	9.1 M	9.0 M	12.9 M	8.8 M	9.5 M	10.4 M	1.03	-1.05	1.25	91.0 M	51.4 M	51.5 M	105	98	98.0	88.7
734	1400/04/12	5,050	0.6	806.2 M	1.6 M	0.67	0.57	7.8 M	9.5 M	13.4 M	7.1 M	9.4 M	10.4 M	1.1	1.01	1.29	0.0	34.8 M	50.5 M	104	114	100.0	100.0
735	1400/04/09	5,070	1.0	638.0 M	1.3 M	0.51	0.45	7.9 M	9.8 M	13.7 M	6.0 M	9.3 M	10.5 M	1.3	1.06	1.3	9.9 M	70.0 M	51.2 M	78	100	96.1	94.5
736	1400/04/08	5,020	-1.57	1.9 B	3.8 M	1.54	1.32	10.0 M	9.8 M	14.0 M	15.8 M	9.6 M	10.6 M	-1.58	1.02	1.31	-111.3 M	76.7 M	55.3 M	161	109	84.8	90.6
737	1400/04/07	5,090	-1.74	1.4 B	2.7 M	1.09	0.93	9.3 M	10.5 M	14.1 M	9.3 M	8.8 M	10.5 M	-1.0	1.19	1.34	267.2 M	152.1 M	40.7 M	147	118	100.0	80.4
738	1400/04/06	5,170	-0.58	1.1 B	2.1 M	0.87	0.64	12.6 M	10.9 M	13.8 M	8.8 M	9.4 M	10.5 M	1.43	1.16	1.32	8.3 M	103.8 M	27.1 M	85	121	100.0	99.2
739	1400/04/05	5,160	-1.15	1.2 B	2.2 M	0.91	0.67	9.6 M	11.1 M	14.2 M	7.1 M	9.5 M	10.6 M	1.37	1.16	1.34	175.8 M	106.4 M	27.9 M	120	139	100.0	84.8
740	1400/04/02	5,200	0.19	872.8 M	1.7 M	0.53	0.48	8.2 M	13.0 M	14.0 M	7.8 M	9.9 M	10.8 M	1.05	1.31	1.3	43.5 M	113.2 M	-25.0 M	105	105	98.8	93.8
741	1400/04/01	5,260	2.73	1.9 B	3.7 M	1.33	0.98	12.8 M	14.9 M	14.2 M	10.7 M	11.8 M	10.7 M	1.19	1.27	1.33	265.8 M	100.5 M	-46.4 M	147	150	99.0	85.0
742	1400/03/31	5,060	-2.69	1.4 B	2.7 M	0.91	0.73	11.0 M	14.0 M	14.2 M	12.7 M	11.2 M	10.9 M	-1.15	1.25	1.3	25.5 M	36.1 M	-126.6 M	123	105	100.0	98.1
743	1400/03/30	5,270	2.33	874.6 M	1.7 M	0.56	0.47	15.3 M	14.8 M	14.4 M	9.8 M	11.0 M	10.9 M	1.56	1.35	1.32	21.2 M	43.7 M	-127.9 M	57	87	100.0	97.6
744	1400/03/29	5,250	5.0	1.4 B	2.6 M	0.86	0.78	24.4 M	14.4 M	14.3 M	8.6 M	10.3 M	10.9 M	2.85	1.41	1.32	210.0 M	36.4 M	-129.0 M	56	135	100.0	84.6
745	1400/03/26	5,100	-2.11	2.6 B	5.1 M	1.93	1.63	16.5 M	14.4 M	14.1 M	16.0 M	11.7 M	11.0 M	1.03	1.23	1.28	-20.1 M	-5.6 M	-139.5 M	154	160	99.2	100.0
746	1400/03/25	5,120	-2.29	869.4 M	1.7 M	0.46	0.55	7.7 M	13.3 M	13.9 M	7.4 M	9.9 M	10.7 M	1.03	1.35	1.29	-56.2 M	-3.6 M	-138.5 M	106	117	93.5	100.0
747	1400/03/24	5,250	5.0	1.9 B	3.5 M	1.1	1.23	14.2 M	18.0 M	14.2 M	11.1 M	11.9 M	10.9 M	1.28	1.52	1.31	63.5 M	20.0 M	-135.6 M	130	161	100.0	96.6
748	1400/03/23	5,130	3.85	911.2 M	1.8 M	0.54	0.65	12.6 M	19.1 M	14.2 M	6.7 M	11.5 M	10.8 M	1.9	1.67	1.31	-15.3 M	7.3 M	-138.8 M	71	137	98.3	100.0
749	1400/03/22	4,910	-4.86	1.6 B	3.3 M	1.03	1.23	21.2 M	21.1 M	14.2 M	18.8 M	12.2 M	11.1 M	1.13	1.73	1.28	0.0	24.5 M	-138.1 M	77	87	100.0	100.0
750	1400/03/19	5,110	-0.8	1.5 B	2.9 M	0.95	1.12	12.6 M	19.5 M	13.8 M	8.4 M	10.9 M	11.1 M	1.49	1.78	1.25	-10.2 M	27.3 M	-180.2 M	119	179	99.3	100.0
751	1400/03/18	5,151	4.99	3.3 B	6.5 M	2.47	2.76	29.9 M	20.5 M	13.9 M	16.2 M	11.3 M	11.7 M	1.84	1.81	1.19	61.8 M	47.6 M	-222.6 M	107	193	95.7	93.8
752	1400/03/17	5,033	4.99	742.6 M	1.5 M	0.5	0.63	17.3 M	14.9 M	12.6 M	7.7 M	10.0 M	11.6 M	2.23	1.49	1.09	0.0	-45.5 M	-260.6 M	43	96	100.0	100.0
753	1400/03/12	4,847	4.98	1.3 B	2.6 M	0.61	1.13	25.3 M	12.1 M	12.4 M	10.0 M	10.1 M	12.2 M	2.52	1.2	1.02	70.9 M	-46.3 M	-311.4 M	50	119	100.0	94.4
754	1400/03/11	4,740	3.2	1.2 B	2.5 M	0.56	1.13	13.5 M	12.6 M	11.9 M	9.6 M	10.4 M	13.0 M	1.42	1.21	-1.09	14.2 M	-55.8 M	-374.1 M	83	116	95.5	94.3
755	1400/03/10	4,601	-0.41	1.0 B	2.3 M	0.45	1.06	13.7 M	11.5 M	11.8 M	8.9 M	10.5 M	13.7 M	1.53	1.1	-1.17	91.1 M	-234.9 M	-418.5 M	76	106	100.0	91.2
756	1400/03/09	4,537	-4.98	1.9 B	4.2 M	0.7	2.19	11.8 M	11.6 M	11.6 M	12.4 M	10.3 M	14.0 M	-1.05	1.13	-1.21	-403.7 M	-329.9 M	-423.0 M	131	157	79.3	100.0
757	1400/03/08	4,710	0.21	1.6 B	3.3 M	0.61	1.85	7.7 M	12.1 M	11.6 M	9.0 M	10.7 M	14.2 M	-1.17	1.13	-1.23	-4.0 M	-517.1 M	-402.9 M	200	171	99.1	99.3
758	1400/03/05	4,830	5.0	4.3 B	9.1 M	2.58	6.95	16.3 M	13.2 M	12.5 M	10.8 M	10.9 M	14.9 M	1.51	1.21	-1.2	23.3 M	-516.3 M	-402.7 M	252	378	96.5	96.0
759	1400/03/04	4,600	-4.17	1.9 B	4.1 M	1.51	3.7	6.6 M	11.5 M	10.7 M	10.4 M	11.0 M	16.8 M	-1.58	1.05	-1.57	-881.2 M	-520.9 M	-403.8 M	134	170	46.9	93.9
760	1400/03/03	4,780	-4.97	2.1 B	4.4 M	2.37	4.92	13.3 M	13.2 M	12.0 M	8.7 M	11.1 M	18.4 M	1.53	1.19	-1.53	-384.1 M	-344.7 M	-359.8 M	127	238	80.8	99.2
761	1400/03/02	5,010	-35.02	4.6 B	9.1 M	986.16	21.29	13.8 M	13.1 M	11.3 M	12.7 M	12.6 M	23.7 M	1.08	1.03	-2.09	-1.3 B	-267.8 M	-340.6 M	236	361	70.9	100.0
762	1400/02/26	7,460	-4.97	11.3 M	15.1 K	2.28	0.04	1.6 M	2.0 M	2.0 M	11.3 M	5.8 M	79.1 M	-7.0	-2.83	-39.13	0.0	0.0	-273.6 M	7	1	100.0	100.0
763	1400/02/25	7,460	-4.97	18.1 M	24.2 K	5.41	0.06	3.6 M	2.1 M	2.0 M	9.0 M	4.1 M	78.9 M	-2.5	-2.0	-38.61	0.0	0.0	-273.6 M	5	2	100.0	100.0
764	1400/02/22	7,620	-2.93	7.6 K	10.0	0.0	0.0	7.6 K	1.5 M	1.9 M	7.6 K	2.8 M	79.9 M	1.0	-1.83	-41.24	0.0	0.0	-273.6 M	1	1	100.0	100.0
765	1400/02/21	7,620	-2.93	3.4 M	4.4 K	0.01	0.01	1.1 M	1.7 M	2.0 M	3.4 M	67.0 M	80.2 M	-3.0	-39.41	-39.7	0.0	-168.7 M	-273.6 M	3	1	100.0	100.0
766	1400/02/20	7,620	-2.93	2.0 M	2.6 K	0.0	0.01	2.0 M	1.9 M	2.0 M	2.0 M	82.5 M	80.1 M	1.0	-44.24	-39.69	0.0	-340.3 M	-273.6 M	1	1	100.0	100.0
767	1400/02/19	7,620	-2.93	1.4 M	1.8 K	0.0	0.0	679.7 K	1.8 M	2.0 M	1.4 M	90.0 M	78.0 M	-2.0	-50.62	-38.62	0.0	-479.9 M	-273.6 M	2	1	100.0	100.0
768	1400/02/18	7,620	-2.93	10.3 M	13.6 K	0.01	0.03	2.6 M	1.6 M	2.0 M	5.2 M	98.5 M	77.0 M	-2.0	-61.73	-37.81	0.0	-683.0 M	-273.6 M	4	2	100.0	100.0
769	1400/02/15	7,670	-2.91	1.0 B	1.3 M	0.91	3.61	1.7 M	2.5 M	2.0 M	106.7 M	103.6 M	77.9 M	-63.06	-41.76	-39.57	-843.7 M	-919.7 M	-273.6 M	6	8	1.0	84.8
770	1400/02/13	7,720	-2.89	1.0 B	1.3 M	1.12	4.39	2.0 M	2.9 M	2.0 M	96.2 M	102.0 M	73.3 M	-48.83	-34.77	-36.13	-857.6 M	-925.6 M	-231.4 M	4	9	0.8	85.6
771	1400/02/12	7,760	-3.0	1.0 B	1.3 M	1.42	5.55	504.4 K	3.0 M	2.0 M	99.8 M	100.7 M	68.6 M	-197.95	-33.28	-34.54	-698.4 M	-754.1 M	-188.5 M	1	7	0.0	69.2
772	1400/02/11	7,810	-2.98	1.0 B	1.3 M	1.99	7.56	609.6 K	2.9 M	2.0 M	113.1 M	97.8 M	63.2 M	-185.6	-33.63	-32.0	-1.0 B	-614.4 M	-153.6 M	5	9	0.3	100.0
773	1400/02/08	7,890	-2.95	1.5 B	2.0 M	7.35	25.39	4.5 M	3.3 M	2.5 M	102.0 M	88.2 M	52.5 M	-22.72	-26.93	-20.88	-1.2 B	-411.4 M	-102.8 M	9	12	2.6	79.5
774	1400/02/07	7,940	-2.93	1.0 B	1.3 M	584.84	95.69	4.2 M	1.9 M	2.4 M	98.5 M	68.8 M	33.2 M	-23.25	-35.77	-14.01	-873.4 M	-174.7 M	-43.7 M	3	9	1.2	84.8
775	1400/02/06	7,940	-2.93	845.6 K	1.1 K	0.42	0.05	845.6 K	996.1 K	2.4 M	845.6 K	1.8 M	9.2 M	1.0	-1.8	-3.79	0.0	0.0	0.0	1	1	100.0	100.0
776	1400/02/04	7,940	-2.93	1.2 M	1.5 K	0.29	0.03	587.2 K	918.9 K	2.7 M	1.2 M	2.0 M	12.5 M	-2.0	-2.2	-4.68	0.0	0.0	0.0	2	1	100.0	100.0
777	1400/02/01	7,940	-2.93	3.8 M	4.8 K	1.09	0.04	1.3 M	1.2 M	2.8 M	3.8 M	3.4 M	20.7 M	-3.0	-2.83	-7.49	0.0	0.0	-12.0 M	3	1	100.0	100.0
778	1400/01/31	8,020	-1.96	2.7 M	3.3 K	0.55	0.02	1.3 M	1.2 M	4.6 M	2.7 M	2.9 M	46.1 M	-2.0	-2.5	-10.03	0.0	0.0	-51.6 M	2	1	100.0	100.0
779	1400/01/30	8,020	-1.96	505.3 K	630.0	0.07	0.0	505.3 K	1.4 M	4.9 M	505.3 K	4.0 M	49.8 M	1.0	-2.83	-10.1	0.0	0.0	-73.8 M	1	1	100.0	100.0
780	1400/01/29	8,020	-1.96	2.0 M	2.5 K	0.26	0.01	663.0 K	1.8 M	4.8 M	2.0 M	6.4 M	46.5 M	-3.0	-3.67	-9.73	0.0	0.0	-73.8 M	3	1	100.0	100.0
781	1400/01/28	7,860	-3.91	11.5 M	14.6 K	1.6	0.08	1.4 M	1.8 M	4.7 M	5.7 M	6.3 M	47.3 M	-4.0	-3.5	-10.14	0.0	0.0	-73.8 M	8	2	100.0	100.0
782	1400/01/25	8,020	-1.96	624.0 K	778.0	0.08	0.0	624.0 K	2.0 M	4.7 M	624.0 K	5.2 M	49.0 M	1.0	-2.57	-10.48	0.0	0.0	-78.3 M	1	1	100.0	100.0
783	1400/01/24	8,020	-1.96	9.2 M	11.5 K	1.5	0.06	2.3 M	2.0 M	4.7 M	9.2 M	4.8 M	50.9 M	-4.0	-2.37	-10.93	0.0	0.0	-82.3 M	4	1	100.0	100.0
784	1400/01/23	8,020	-1.96	15.3 M	19.1 K	2.96	0.1	2.5 M	1.8 M	4.6 M	15.3 M	3.9 M	50.8 M	-6.0	-2.12	-11.09	0.0	0.0	-82.3 M	6	1	100.0	100.0
785	1400/01/22	8,020	-1.96	1.3 M	1.6 K	0.21	0.01	651.6 K	1.7 M	4.6 M	1.3 M	3.2 M	48.5 M	-2.0	-1.87	-10.58	0.0	0.0	-82.3 M	2	1	100.0	100.0
786	1400/01/21	8,020	-1.96	10.2 M	12.7 K	1.46	0.07	2.0 M	1.7 M	4.4 M	3.4 M	3.9 M	46.5 M	-1.67	-2.25	-10.47	0.0	0.0	-82.3 M	5	3	100.0	100.0
787	1400/01/18	8,020	-1.96	2.4 M	3.0 K	0.15	0.02	1.2 M	1.7 M	4.6 M	1.2 M	5.8 M	45.4 M	1.0	-3.5	-9.91	0.0	0.0	-82.3 M	2	2	100.0	100.0
788	1400/01/17	8,020	-1.96	1.6 M	2.0 K	0.07	0.01	802.0 K	3.1 M	4.7 M	1.6 M	16.8 M	46.7 M	-2.0	-5.4	-9.9	0.0	0.0	-82.3 M	2	1	100.0	100.0
789	1400/01/16	8,020	-1.96	10.3 M	12.9 K	0.35	0.05	2.6 M	3.3 M	4.5 M	10.3 M	22.8 M	38.2 M	-4.0	-7.0	-8.48	0.0	0.0	-82.3 M	4	1	100.0	100.0
790	1400/01/15	8,020	-1.96	6.8 M	8.5 K	0.15	0.03	1.4 M	3.3 M	5.8 M	6.8 M	29.4 M	18.7 M	-5.0	-9.0	-3.21	0.0	0.0	-83.2 M	5	1	100.0	100.0
791	1400/01/14	8,020	-1.96	13.6 M	17.0 K	0.12	0.05	1.7 M	3.5 M	6.5 M	13.6 M	38.7 M	15.0 M	-8.0	-11.17	-2.32	0.0	0.0	-118.8 M	8	1	100.0	100.0
792	1400/01/11	8,020	-1.96	51.5 M	64.2 K	0.13	0.17	6.4 M	3.4 M	6.7 M	51.5 M	42.2 M	15.5 M	-8.0	-12.55	-2.31	0.0	-48.2 M	-118.8 M	8	1	100.0	100.0
793	1400/01/10	8,020	-1.96	31.7 M	39.5 K	0.06	0.08	3.2 M	5.6 M	6.7 M	31.7 M	76.8 M	15.6 M	-10.0	-13.81	-2.34	0.0	-206.2 M	-118.8 M	10	1	100.0	100.0
794	1400/01/08	8,020	-1.96	43.3 M	53.9 K	0.09	0.08	3.1 M	6.0 M	7.7 M	43.3 M	73.4 M	14.5 M	-14.0	-12.18	-1.88	0.0	-295.3 M	-112.6 M	14	1	100.0	100.0
795	1400/01/07	8,020	-1.96	92.2 M	115.0 K	0.19	0.12	3.4 M	6.0 M	8.3 M	46.1 M	64.7 M	14.6 M	-13.5	-10.86	-1.75	0.0	-295.3 M	-102.2 M	27	2	100.0	100.0
796	1399/12/27	8,030	-1.95	372.0 M	463.3 K	0.85	0.35	2.9 M	6.0 M	9.6 M	41.3 M	65.1 M	14.8 M	-14.19	-10.87	-1.54	-240.9 M	-295.3 M	-103.8 M	45	9	35.2	100.0
797	1399/12/26	8,080	-1.94	1.4 B	1.7 M	7.44	1.18	10.3 M	6.7 M	11.0 M	118.5 M	70.9 M	15.8 M	-11.54	-10.51	-1.44	-790.3 M	-265.0 M	-68.3 M	50	11	37.1	94.2
798	1399/12/25	8,100	-1.94	611.9 M	755.5 K	8.06	0.45	7.9 M	4.1 M	11.1 M	61.2 M	46.7 M	14.9 M	-7.72	-11.32	-1.34	-445.5 M	-123.2 M	-19.2 M	21	10	27.2	100.0
799	1399/12/24	8,100	-1.94	14.0 M	17.2 K	0.18	0.01	1.3 M	2.8 M	11.2 M	2.8 M	31.7 M	14.5 M	-2.2	-11.32	-1.29	0.0	-34.1 M	14.3 M	11	5	100.0	100.0
800	1399/12/23	8,100	-1.94	43.6 M	53.8 K	0.6	0.02	2.4 M	3.1 M	11.4 M	43.6 M	35.5 M	13.8 M	-18.0	-11.61	-1.21	0.0	-34.1 M	11.8 M	18	1	100.0	100.0
801	1399/12/20	8,110	-1.93	154.7 M	190.8 K	2.71	0.06	3.4 M	2.8 M	11.9 M	51.6 M	26.1 M	14.8 M	-14.96	-9.22	-1.24	-89.2 M	-34.1 M	12.9 M	19	3	42.3	100.0
802	1399/12/19	8,110	-1.93	109.1 M	134.5 K	1.74	0.04	3.5 M	3.4 M	12.5 M	109.1 M	16.8 M	15.9 M	-31.21	-4.93	-1.28	-81.1 M	-16.2 M	-58.0 M	8	1	25.6	100.0
803	1399/12/18	8,110	-1.93	58.8 M	72.5 K	1.0	0.02	3.1 M	4.2 M	12.4 M	29.4 M	16.5 M	15.8 M	-9.5	-3.89	-1.27	0.0	0.0	-58.5 M	19	2	100.0	100.0
804	1399/12/17	8,110	-1.93	24.1 M	29.7 K	0.1	0.01	3.0 M	3.7 M	12.4 M	6.0 M	8.6 M	15.5 M	-2.0	-2.35	-1.25	0.0	0.0	-72.7 M	8	4	100.0	100.0
805	1399/12/16	8,110	-1.93	19.2 M	23.7 K	0.04	0.01	1.3 M	7.8 M	11.7 M	4.8 M	7.2 M	15.2 M	-3.75	1.08	-1.29	0.0	-3.6 M	-71.0 M	15	4	100.0	100.0
806	1399/12/13	8,110	-1.93	74.4 M	91.8 K	0.14	0.02	7.4 M	9.3 M	12.3 M	12.4 M	8.1 M	15.4 M	-1.67	1.16	-1.25	0.0	-145.9 M	-49.2 M	10	6	100.0	100.0
807	1399/12/12	8,110	-1.93	137.4 M	169.5 K	0.25	0.03	6.2 M	9.4 M	13.0 M	45.8 M	8.7 M	15.5 M	-7.33	1.09	-1.19	0.0	-145.9 M	-65.7 M	22	3	100.0	100.0
808	1399/12/11	8,110	-1.93	37.5 M	46.2 K	0.04	0.01	1.5 M	9.0 M	13.6 M	2.2 M	8.9 M	16.0 M	-1.47	1.01	-1.18	0.0	-145.9 M	-47.3 M	25	17	100.0	100.0
809	1399/12/06	8,140	-1.93	936.5 M	1.2 M	0.67	0.16	11.3 M	10.0 M	15.0 M	6.8 M	10.3 M	17.1 M	1.67	-1.04	-1.14	-17.9 M	-121.1 M	56.4 M	81	138	98.1	100.0
810	1399/12/05	8,180	-1.92	1.3 B	1.5 M	0.61	0.22	12.0 M	9.5 M	15.0 M	9.1 M	12.9 M	17.3 M	1.32	-1.35	-1.15	-711.7 M	-75.7 M	52.4 M	46	139	43.7	100.0
811	1399/12/04	8,190	-1.92	220.3 M	269.0 K	0.07	0.03	9.2 M	10.7 M	14.9 M	73.4 M	14.9 M	17.6 M	-8.0	-1.4	-1.18	0.0	60.3 M	82.7 M	24	3	100.0	100.0
812	1399/12/03	8,200	-1.91	353.1 M	430.4 K	0.09	0.05	6.3 M	11.9 M	15.9 M	19.6 M	16.2 M	18.0 M	-3.11	-1.37	-1.13	0.0	154.1 M	121.5 M	56	18	100.0	100.0
813	1399/12/02	8,270	-1.9	2.3 B	2.8 M	0.52	0.31	10.1 M	12.1 M	16.1 M	12.1 M	16.0 M	17.8 M	-1.2	-1.32	-1.1	124.3 M	192.1 M	361.6 M	219	172	96.4	91.0
814	1399/11/29	8,340	-2.0	3.0 B	3.5 M	0.62	0.36	9.4 M	12.2 M	16.3 M	14.9 M	16.0 M	18.1 M	-1.58	-1.31	-1.11	208.9 M	212.5 M	380.8 M	312	183	98.9	91.8
815	1399/11/28	8,520	1.31	4.8 B	5.7 M	0.84	0.53	12.9 M	12.6 M	16.5 M	15.7 M	14.6 M	18.0 M	-1.21	-1.16	-1.1	-31.7 M	160.5 M	395.2 M	363	301	97.2	97.8
816	1399/11/27	8,360	-1.99	6.6 B	7.8 M	1.11	0.69	14.3 M	13.0 M	16.2 M	19.7 M	15.9 M	18.7 M	-1.38	-1.22	-1.16	469.2 M	171.3 M	539.9 M	457	307	99.1	91.9
817	1399/11/26	8,470	-1.97	3.6 B	4.2 M	0.65	0.37	11.9 M	13.4 M	17.2 M	15.0 M	17.0 M	18.7 M	-1.26	-1.27	-1.09	190.0 M	-224.0 M	839.3 M	284	212	94.8	89.5
818	1399/11/25	8,650	1.65	4.5 B	5.2 M	0.84	0.46	11.6 M	13.3 M	17.4 M	13.7 M	16.9 M	18.7 M	-1.19	-1.27	-1.08	225.9 M	-280.2 M	767.2 M	374	299	96.6	91.5
819	1399/11/21	8,540	-2.51	4.9 B	5.8 M	0.82	0.52	11.9 M	13.5 M	17.5 M	10.8 M	16.8 M	18.8 M	1.1	-1.24	-1.08	-50.7 M	-382.4 M	742.4 M	406	451	97.7	98.8
820	1399/11/20	8,680	-4.93	9.3 B	10.7 M	1.45	0.96	14.1 M	11.9 M	17.4 M	20.2 M	17.0 M	19.0 M	-1.43	-1.43	-1.09	22.2 M	-365.2 M	737.6 M	636	443	96.3	96.1
821	1399/11/19	9,060	-4.93	8.6 B	9.4 M	1.1	0.83	16.2 M	12.5 M	17.5 M	24.8 M	16.2 M	19.1 M	-1.53	-1.3	-1.1	-1.5 B	-282.4 M	870.3 M	439	347	82.4	99.9
822	1399/11/18	9,130	-4.99	821.5 M	899.1 K	0.07	0.08	8.0 M	13.4 M	17.8 M	10.7 M	15.0 M	19.0 M	-1.33	-1.12	-1.06	-91.3 M	-46.9 M	1.1 B	91	77	88.9	100.0
823	1399/11/15	9,490	-4.91	3.8 B	4.0 M	0.25	0.34	12.0 M	14.5 M	17.9 M	12.8 M	16.2 M	19.2 M	-1.06	-1.12	-1.07	-284.7 M	44.7 M	1.0 B	291	296	92.5	100.0
824	1399/11/14	9,730	-4.98	10.2 B	10.2 M	0.72	0.88	9.1 M	17.2 M	17.6 M	13.7 M	18.3 M	19.2 M	-1.5	-1.07	-1.09	35.1 M	516.7 M	1.1 B	1,078	716	97.1	96.7
825	1399/11/13	10,170	2.42	12.4 B	12.1 M	1.02	1.09	15.7 M	19.4 M	18.4 M	16.6 M	19.2 M	19.4 M	-1.06	1.01	-1.05	436.3 M	490.0 M	1.1 B	793	723	100.0	96.5
826	1399/11/12	9,690	-3.58	15.8 B	15.9 M	1.12	1.52	17.7 M	19.9 M	18.5 M	15.8 M	20.3 M	19.5 M	1.12	-1.02	-1.05	-329.9 M	381.7 M	1.1 B	862	989	96.6	98.7
827	1399/11/11	9,950	-4.97	19.4 B	19.3 M	1.66	1.99	17.1 M	21.5 M	18.5 M	19.4 M	21.8 M	19.8 M	-1.13	-1.01	-1.07	366.6 M	602.8 M	1.1 B	1,110	961	97.8	95.9
828	1399/11/08	10,730	3.47	23.9 B	22.8 M	2.74	2.54	28.4 M	23.6 M	18.5 M	25.1 M	21.8 M	19.6 M	1.13	1.08	-1.06	2.1 B	1.5 B	1.1 B	838	863	99.6	90.9
829	1399/11/07	9,880	-4.91	189.3 M	191.6 K	0.02	0.02	2.4 M	20.6 M	17.8 M	31.5 M	20.6 M	18.9 M	-12.9	1.0	-1.06	-98.8 M	1.2 B	1.0 B	37	6	47.8	100.0
830	1399/11/06	10,010	-4.94	1.3 B	1.3 M	0.08	0.14	9.2 M	19.0 M	17.5 M	87.5 M	19.1 M	18.8 M	-9.49	-1.0	-1.08	-105.1 M	1.3 B	1.1 B	131	15	92.0	100.0
831	1399/11/05	10,140	-4.97	29.3 B	27.8 M	1.8	3.48	22.8 M	17.4 M	17.3 M	20.6 M	20.3 M	18.5 M	1.11	-1.17	-1.07	775.8 M	1.9 B	1.1 B	1,211	1,302	94.2	91.6
832	1399/11/04	10,670	4.92	6.7 B	6.3 M	0.41	0.8	22.2 M	18.7 M	16.2 M	9.6 M	20.1 M	17.8 M	2.3	-1.07	-1.1	4.8 B	3.0 B	1.0 B	301	195	100.0	28.1
833	1399/11/01	10,170	4.95	6.1 B	6.0 M	0.42	0.77	18.1 M	18.3 M	15.7 M	25.8 M	20.2 M	17.8 M	-1.43	-1.1	-1.13	508.5 M	1.8 B	805.8 M	339	218	100.0	91.7
834	1399/10/30	9,960	4.95	18.1 B	18.7 M	1.58	2.67	15.7 M	18.1 M	15.6 M	16.6 M	19.6 M	17.5 M	-1.06	-1.08	-1.13	497.0 M	1.7 B	814.2 M	1,146	1,056	99.4	96.7
835	1399/10/29	9,540	4.95	25.7 B	27.1 M	3.3	4.62	13.9 M	17.8 M	15.4 M	25.2 M	20.1 M	17.5 M	-1.81	-1.13	-1.14	2.9 B	1.5 B	804.2 M	1,844	906	100.0	88.9
836	1399/10/27	9,300	4.97	17.2 B	18.9 M	2.55	3.74	55.2 M	21.3 M	15.5 M	19.7 M	18.4 M	16.4 M	2.81	1.16	-1.06	6.5 B	1.5 B	665.0 M	310	542	99.6	62.1
837	1399/10/24	8,830	-4.95	4.9 B	5.6 M	0.74	1.14	17.3 M	16.7 M	13.6 M	14.8 M	18.2 M	15.9 M	1.17	-1.09	-1.17	-1.3 B	653.4 M	342.2 M	210	330	73.7	99.1
838	1399/10/23	9,020	-4.95	2.1 B	2.4 M	0.29	0.49	11.6 M	17.0 M	13.5 M	16.4 M	20.3 M	16.2 M	-1.42	-1.19	-1.2	-270.6 M	688.3 M	389.3 M	162	131	87.4	100.0
839	1399/10/22	9,310	-4.9	4.9 B	5.2 M	0.62	1.11	10.5 M	15.4 M	13.4 M	14.0 M	19.4 M	16.2 M	-1.34	-1.27	-1.2	-146.2 M	902.9 M	334.9 M	451	348	96.2	99.2
840	1399/10/21	9,800	4.93	8.8 B	9.0 M	1.24	2.09	15.6 M	16.6 M	13.5 M	29.3 M	19.1 M	16.2 M	-1.88	-1.15	-1.2	2.7 B	1.1 B	340.1 M	567	210	100.0	69.7
841	1399/10/20	9,740	4.96	14.0 B	14.9 M	3.06	4.09	24.3 M	16.5 M	13.1 M	19.1 M	17.3 M	15.3 M	1.27	-1.05	-1.17	2.3 B	636.8 M	216.2 M	541	568	94.1	77.9
842	1399/10/17	9,270	-4.92	5.7 B	6.1 M	1.36	1.76	20.3 M	14.0 M	11.9 M	27.7 M	16.3 M	14.5 M	-1.37	-1.16	-1.22	-1.1 B	238.7 M	104.2 M	219	199	78.5	97.5
843	1399/10/16	9,660	0.84	5.5 B	5.6 M	1.17	1.67	9.0 M	13.0 M	11.6 M	14.3 M	13.8 M	13.7 M	-1.59	-1.06	-1.18	802.1 M	471.9 M	160.8 M	604	324	98.9	84.3
844	1399/10/15	9,880	3.56	6.2 B	6.5 M	1.48	2.01	17.3 M	17.1 M	12.1 M	13.2 M	14.9 M	13.7 M	1.32	1.15	-1.13	1.0 B	408.7 M	92.2 M	352	386	98.5	82.0
845	1399/10/14	9,330	-4.7	3.0 B	3.2 M	0.75	0.98	13.3 M	14.7 M	11.7 M	14.7 M	15.6 M	13.8 M	-1.11	-1.06	-1.17	177.1 M	257.5 M	35.2 M	223	189	99.1	93.1
846	1399/10/13	9,580	-4.96	2.9 B	3.0 M	0.71	0.94	18.2 M	13.4 M	12.2 M	15.8 M	15.0 M	13.7 M	1.15	-1.12	-1.12	269.1 M	259.2 M	146.2 M	159	166	99.3	90.1
847	1399/10/10	9,860	-2.18	4.1 B	4.1 M	1.01	1.3	12.8 M	11.8 M	12.0 M	12.3 M	14.1 M	13.7 M	1.04	-1.2	-1.14	89.3 M	245.5 M	132.8 M	321	328	99.8	97.6
848	1399/10/09	10,120	4.98	7.4 B	7.3 M	1.98	2.36	23.6 M	11.3 M	11.9 M	18.6 M	14.2 M	13.7 M	1.27	-1.25	-1.15	485.8 M	248.4 M	111.7 M	312	369	99.7	93.1
849	1399/10/08	9,570	-4.11	4.0 B	4.2 M	1.25	1.4	9.2 M	9.9 M	11.3 M	16.1 M	13.4 M	13.7 M	-1.74	-1.35	-1.22	266.0 M	286.6 M	-90.6 M	433	232	99.5	92.9
850	1399/10/07	9,690	-4.91	2.6 B	2.6 M	0.7	0.85	7.6 M	10.0 M	11.3 M	11.0 M	12.4 M	13.5 M	-1.44	-1.23	-1.19	185.6 M	292.7 M	-119.0 M	336	217	99.6	92.4
851	1399/10/06	10,000	-3.47	3.0 B	3.0 M	0.81	0.99	7.9 M	10.6 M	11.9 M	11.0 M	14.1 M	13.9 M	-1.39	-1.33	-1.16	200.6 M	271.4 M	-95.0 M	380	256	100.0	93.4
852	1399/10/03	10,400	0.39	3.3 B	3.2 M	0.94	1.08	10.2 M	11.4 M	12.1 M	12.0 M	14.6 M	13.9 M	-1.17	-1.28	-1.15	104.1 M	231.3 M	-123.4 M	326	270	100.0	96.9
853	1399/10/02	10,410	4.94	5.7 B	5.5 M	2.1	1.9	14.0 M	11.8 M	12.1 M	16.3 M	16.2 M	13.9 M	-1.16	-1.37	-1.15	676.7 M	148.7 M	-164.2 M	404	307	100.0	88.1
854	1399/10/01	9,750	-2.6	2.4 B	2.4 M	0.94	0.82	9.8 M	10.7 M	11.9 M	10.5 M	16.2 M	13.7 M	-1.06	-1.51	-1.15	296.4 M	-258.3 M	-319.0 M	244	201	100.0	87.7
855	1399/09/30	9,880	-5.0	4.6 B	4.6 M	2.25	1.6	10.4 M	10.8 M	12.2 M	21.0 M	16.7 M	14.3 M	-2.03	-1.55	-1.17	79.1 M	-326.2 M	-374.3 M	439	213	99.8	98.0
856	1399/09/29	10,250	-3.21	2.8 B	2.8 M	1.53	0.94	12.3 M	10.0 M	12.3 M	13.0 M	13.4 M	13.8 M	-1.06	-1.34	-1.12	0.0	-302.6 M	-441.1 M	231	218	100.0	100.0
857	1399/09/26	10,290	-4.99	2.0 B	1.9 M	1.03	0.63	13.0 M	8.9 M	12.3 M	28.1 M	12.0 M	13.9 M	-2.17	-1.35	-1.13	-308.7 M	-298.4 M	-555.6 M	130	71	84.5	100.0
858	1399/09/25	10,450	-5.0	1.4 B	1.3 M	0.56	0.42	1.5 M	9.2 M	12.3 M	15.7 M	10.2 M	13.9 M	-10.36	-1.11	-1.13	-1.4 B	-225.8 M	-669.5 M	34	90	3.6	100.0
859	1399/09/24	10,690	-4.98	2.6 B	2.4 M	0.96	0.73	10.2 M	11.0 M	12.2 M	12.7 M	10.9 M	13.6 M	-1.25	1.01	-1.11	-42.7 M	-68.2 M	-635.5 M	248	202	95.9	97.6
860	1399/09/23	11,020	-3.25	1.8 B	1.7 M	0.56	0.48	7.3 M	11.4 M	12.4 M	8.3 M	11.3 M	13.6 M	-1.14	1.0	-1.09	197.0 M	-83.2 M	-726.2 M	251	197	100.0	89.3
861	1399/09/22	11,300	-1.05	1.8 B	1.6 M	0.51	0.42	8.0 M	15.1 M	12.8 M	8.1 M	12.1 M	14.0 M	-1.01	1.25	-1.1	20.7 M	356.7 M	-843.8 M	226	222	100.0	98.9
862	1399/09/19	11,550	2.21	2.7 B	2.3 M	0.73	0.62	12.7 M	15.8 M	13.1 M	9.6 M	13.3 M	15.0 M	1.33	1.19	-1.15	54.7 M	352.9 M	-984.4 M	203	264	95.8	93.8
863	1399/09/18	11,670	1.66	4.6 B	4.1 M	1.11	1.15	17.8 M	15.3 M	13.0 M	14.6 M	13.7 M	15.4 M	1.22	1.11	-1.18	-570.5 M	275.4 M	-1.0 B	215	301	82.6	94.9
864	1399/09/17	11,030	-5.0	3.4 B	3.0 M	0.84	0.86	11.8 M	14.8 M	12.8 M	15.1 M	15.6 M	15.5 M	-1.28	-1.06	-1.21	-118.0 M	-322.5 M	-991.0 M	266	216	93.1	96.6
865	1399/09/16	11,690	4.94	4.6 B	3.9 M	1.08	1.21	32.1 M	14.2 M	12.9 M	13.0 M	14.9 M	15.5 M	2.48	-1.05	-1.21	2.4 B	-359.2 M	-990.6 M	142	167	100.0	47.5
866	1399/09/15	11,100	0.09	2.5 B	2.2 M	0.63	0.72	11.1 M	12.7 M	12.1 M	14.7 M	15.8 M	15.7 M	-1.33	-1.25	-1.29	1.8 M	-705.4 M	-1.1 B	215	162	95.6	95.5
867	1399/09/12	11,220	2.47	3.2 B	2.8 M	0.84	0.95	9.7 M	12.0 M	12.2 M	10.9 M	15.0 M	15.7 M	-1.13	-1.25	-1.29	-332.8 M	-779.4 M	-1.1 B	202	209	61.4	71.9
868	1399/09/11	11,130	5.0	7.1 B	6.5 M	2.31	2.43	15.6 M	12.2 M	12.3 M	21.3 M	15.3 M	16.0 M	-1.37	-1.26	-1.3	-3.6 B	-855.1 M	-1.1 B	174	294	38.2	88.3
869	1399/09/10	10,500	0.1	2.2 B	2.0 M	0.62	0.78	8.6 M	11.4 M	12.1 M	11.2 M	13.2 M	15.6 M	-1.29	-1.16	-1.29	-301.3 M	-626.9 M	-937.6 M	216	194	86.1	100.0
870	1399/09/09	10,570	4.97	4.7 B	4.5 M	1.59	1.9	17.7 M	12.8 M	12.3 M	17.9 M	15.2 M	15.9 M	-1.01	-1.18	-1.29	665.1 M	-728.6 M	-928.0 M	267	226	100.0	85.9
871	1399/09/08	9,860	-2.67	1.8 B	1.8 M	0.55	0.81	7.2 M	10.6 M	11.7 M	9.9 M	13.7 M	15.8 M	-1.37	-1.29	-1.35	-368.1 M	-1.1 B	-966.8 M	202	185	79.9	100.0
872	1399/09/05	10,150	0.4	2.2 B	2.2 M	0.56	0.99	10.1 M	11.9 M	12.0 M	12.0 M	14.8 M	16.2 M	-1.19	-1.24	-1.35	-711.4 M	-1.5 B	-953.8 M	150	185	68.0	100.0
873	1399/09/04	10,310	1.58	3.6 B	3.5 M	0.91	1.73	10.7 M	12.3 M	12.5 M	13.9 M	15.6 M	16.7 M	-1.3	-1.27	-1.34	-2.4 B	-1.9 B	-923.8 M	106	255	31.9	100.0
874	1399/09/03	10,140	-1.65	4.3 B	4.2 M	1.03	2.3	14.9 M	11.7 M	12.5 M	21.3 M	14.6 M	17.1 M	-1.42	-1.24	-1.36	-809.9 M	-1.5 B	-808.4 M	232	201	81.1	100.0
875	1399/09/02	10,420	0.87	2.4 B	2.3 M	0.5	1.28	8.8 M	11.6 M	12.2 M	11.1 M	13.3 M	16.8 M	-1.27	-1.14	-1.37	-1.3 B	-1.7 B	-773.5 M	125	212	46.6	100.0
876	1399/09/01	10,500	1.74	4.7 B	4.5 M	0.84	2.87	12.5 M	12.2 M	12.4 M	15.6 M	14.4 M	17.4 M	-1.25	-1.18	-1.41	-2.3 B	-1.9 B	-755.7 M	189	298	50.8	100.0
877	1399/08/28	10,460	4.91	5.2 B	5.1 M	1.13	3.66	12.2 M	12.4 M	12.2 M	16.4 M	16.3 M	17.8 M	-1.35	-1.31	-1.46	-2.6 B	-2.0 B	-646.9 M	217	319	50.5	100.0
878	1399/08/27	10,170	3.88	3.2 B	3.2 M	0.83	1.6	9.4 M	12.4 M	13.0 M	9.9 M	16.6 M	18.9 M	-1.06	-1.34	-1.46	-678.5 M	-1.6 B	-523.3 M	271	325	79.0	100.0
879	1399/08/26	9,800	-4.58	5.3 B	5.4 M	1.92	2.63	14.4 M	13.3 M	18.0 M	13.0 M	18.7 M	23.7 M	1.11	-1.41	-1.32	-1.9 B	-1.5 B	-284.9 M	240	409	65.0	100.0
880	1399/08/25	10,230	-4.93	4.8 B	4.7 M	2.46	2.31	13.2 M	13.0 M	21.9 M	18.5 M	22.4 M	25.8 M	-1.4	-1.73	-1.18	-2.2 B	-1.1 B	114.0 M	202	261	55.4	100.0
881	1399/08/24	10,730	-4.96	9.2 B	8.5 M	35.96	4.76	13.0 M	12.9 M	22.3 M	23.4 M	25.1 M	26.5 M	-1.81	-1.95	-1.19	-2.8 B	-731.4 M	291.0 M	494	392	69.6	100.0
882	1399/08/21	10,800	-4.93	558.7 M	517.4 K	3.23	0.27	2.1 M	12.0 M	27.2 M	93.1 M	58.5 M	25.5 M	-44.7	-4.87	1.07	-540.0 M	-194.8 M	441.4 M	9	6	3.4	100.0
883	1399/08/20	10,820	-4.92	205.7 M	190.1 K	1.29	0.09	13.9 M	12.5 M	25.0 M	29.4 M	45.7 M	23.0 M	-2.11	-3.65	1.09	-108.2 M	-108.6 M	476.1 M	7	7	47.4	100.0
884	1399/08/19	10,840	-5.0	220.4 M	203.3 K	1.53	0.09	28.0 M	10.8 M	23.1 M	73.5 M	53.5 M	22.3 M	-2.62	-4.97	1.03	-108.4 M	-108.8 M	376.1 M	4	3	50.8	100.0
885	1399/08/18	10,860	-4.99	131.3 M	120.9 K	0.86	0.05	11.4 M	5.1 M	21.8 M	43.8 M	48.3 M	21.7 M	-3.85	-9.44	1.01	-108.6 M	-109.0 M	363.2 M	2	3	17.3	100.0
886	1399/08/17	10,880	-4.98	169.9 M	156.2 K	1.11	0.07	15.3 M	4.1 M	20.9 M	56.6 M	51.5 M	21.7 M	-3.71	-12.53	-1.04	-108.8 M	-109.2 M	273.3 M	4	3	36.0	100.0
887	1399/08/14	10,900	-4.97	140.9 M	129.3 K	0.48	0.05	3.5 M	3.6 M	20.8 M	47.0 M	54.9 M	21.7 M	-13.25	-15.33	-1.04	-109.0 M	-109.4 M	273.4 M	9	3	22.6	100.0
888	1399/08/12	10,920	-4.96	140.0 M	128.2 K	0.47	0.05	6.2 M	15.5 M	20.6 M	46.7 M	67.2 M	21.3 M	-7.58	-4.34	-1.04	-109.2 M	-109.7 M	203.2 M	5	3	22.0	100.0
889	1399/08/11	10,940	-4.95	141.9 M	129.7 K	0.49	0.05	2.2 M	15.5 M	19.9 M	47.3 M	71.2 M	20.5 M	-21.85	-4.6	-1.03	-109.4 M	-110.1 M	136.3 M	15	3	22.9	100.0
890	1399/08/10	10,960	-4.94	179.1 M	163.4 K	0.33	0.06	3.2 M	17.1 M	19.9 M	59.7 M	73.9 M	20.8 M	-18.9	-4.31	-1.04	-109.6 M	-110.4 M	85.4 M	22	3	38.8	100.0
891	1399/08/07	10,980	-4.94	167.3 M	152.4 K	0.3	0.06	5.2 M	16.2 M	20.0 M	83.7 M	30.8 M	20.8 M	-16.0	-1.9	-1.04	-109.8 M	-269.0 M	85.2 M	11	2	34.4	100.0
892	1399/08/06	11,070	-4.98	849.2 M	767.1 K	1.22	0.3	105.5 M	14.8 M	20.0 M	77.2 M	31.1 M	20.8 M	1.37	-2.1	-1.04	-110.7 M	-269.7 M	85.0 M	7	11	87.0	100.0
893	1399/08/05	11,090	-4.97	157.8 M	142.3 K	0.04	0.06	7.8 M	17.5 M	19.8 M	78.9 M	35.7 M	20.4 M	-10.1	-2.04	-1.03	-110.9 M	-270.5 M	84.9 M	6	2	29.7	100.0
894	1399/08/03	11,110	-4.96	123.9 M	111.5 K	0.02	0.04	1.6 M	23.3 M	19.7 M	62.0 M	30.2 M	20.3 M	-38.69	-1.3	-1.03	-111.1 M	569.6 M	79.1 M	8	2	10.3	100.0
895	1399/07/30	11,270	-4.97	1.4 B	1.3 M	0.23	0.48	10.0 M	29.3 M	19.5 M	20.0 M	27.2 M	19.9 M	-2.01	1.08	-1.02	-902.7 M	1.8 B	78.8 M	54	72	37.4	100.0
896	1399/07/29	11,300	-4.96	230.3 M	203.8 K	0.03	0.08	5.1 M	27.6 M	19.6 M	76.8 M	26.3 M	19.6 M	-15.05	1.05	-1.0	-113.0 M	2.3 B	-21.6 M	23	3	50.9	100.0
897	1399/07/28	11,490	-4.96	1.6 B	1.4 M	0.22	0.54	41.7 M	29.7 M	19.6 M	77.0 M	23.9 M	19.5 M	-1.85	1.24	1.0	-114.9 M	2.3 B	-22.0 M	36	21	92.9	100.0
898	1399/07/27	11,800	2.16	19.1 B	15.8 M	3.89	8.62	24.1 M	26.3 M	19.1 M	29.3 M	20.8 M	19.1 M	-1.22	1.26	1.0	4.1 B	2.4 B	-22.2 M	787	508	99.2	77.8
899	1399/07/23	11,550	5.0	7.4 B	6.4 M	1.93	4.02	103.7 M	23.7 M	16.6 M	11.5 M	15.4 M	16.3 M	9.04	1.54	1.02	6.1 B	1.2 B	-232.7 M	71	108	100.0	16.8
900	1399/07/22	11,080	4.92	4.6 B	4.2 M	1.34	2.75	17.7 M	15.2 M	12.5 M	19.6 M	16.0 M	15.8 M	-1.11	-1.06	-1.26	1.4 B	-144.1 M	-544.9 M	260	164	100.0	69.9
901	1399/07/21	10,720	5.0	4.0 B	3.8 M	1.59	2.72	53.8 M	13.4 M	11.3 M	16.2 M	16.5 M	14.9 M	3.32	-1.24	-1.32	215.5 M	-802.3 M	-619.6 M	75	236	100.0	94.7
902	1399/07/20	10,000	-1.38	2.4 B	2.3 M	1.05	1.81	10.4 M	9.5 M	9.7 M	11.0 M	16.7 M	13.9 M	-1.05	-1.77	-1.43	154.4 M	-866.7 M	-636.8 M	230	205	100.0	93.6
903	1399/07/19	10,050	-4.38	3.7 B	3.7 M	1.82	3.01	7.4 M	8.8 M	9.5 M	17.9 M	18.4 M	14.0 M	-2.42	-2.09	-1.48	-2.1 B	-1.2 B	-644.5 M	203	202	40.9	98.3
904	1399/07/16	10,220	-4.93	2.6 B	2.5 M	1.47	2.25	10.8 M	9.4 M	10.7 M	16.4 M	16.9 M	12.7 M	-1.52	-1.8	-1.18	-367.4 M	-1.1 B	-539.1 M	204	157	84.4	98.4
905	1399/07/15	11,000	-1.26	3.4 B	3.2 M	2.87	3.29	9.4 M	8.5 M	10.6 M	23.2 M	18.6 M	12.1 M	-2.46	-2.19	-1.14	-1.9 B	-1.2 B	-533.5 M	157	146	43.7	100.0
906	1399/07/14	10,620	-4.92	259.8 M	244.6 K	0.23	0.24	6.4 M	7.7 M	10.7 M	23.6 M	17.0 M	11.3 M	-3.69	-2.21	-1.06	-106.2 M	-861.5 M	-444.6 M	24	11	59.1	100.0
907	1399/07/13	10,810	-4.93	1.7 B	1.5 M	1.91	1.56	4.0 M	7.8 M	10.7 M	15.2 M	17.1 M	11.9 M	-3.82	-2.2	-1.11	-1.5 B	-862.9 M	-511.0 M	37	109	8.9	100.0
908	1399/07/12	11,130	-4.95	2.8 B	2.5 M	7.0	2.32	9.1 M	8.5 M	10.9 M	13.4 M	17.6 M	11.6 M	-1.47	-2.06	-1.07	-1.4 B	-582.9 M	-441.9 M	150	210	48.7	100.0
909	1399/07/09	11,280	-4.97	1.3 B	1.1 M	2.76	1.06	7.3 M	6.5 M	11.9 M	45.2 M	31.4 M	12.6 M	-6.21	-4.87	-1.06	-1.1 B	-339.0 M	-584.4 M	19	28	10.9	100.0
910	1399/07/08	11,300	-4.96	123.6 M	109.4 K	0.12	0.1	1.8 M	11.5 M	11.9 M	61.8 M	14.3 M	12.4 M	-35.09	-1.24	-1.04	-113.0 M	-136.6 M	-538.3 M	6	2	8.6	100.0
911	1399/07/07	11,320	-4.95	129.1 M	114.0 K	0.13	0.09	3.2 M	10.9 M	12.2 M	64.5 M	14.9 M	12.4 M	-20.35	-1.37	-1.01	-113.2 M	-696.4 M	-538.9 M	5	2	12.3	100.0
912	1399/07/06	11,340	-4.95	174.2 M	153.6 K	0.17	0.11	8.7 M	10.2 M	12.8 M	11.6 M	14.9 M	12.9 M	-1.34	-1.46	-1.01	-113.4 M	-697.7 M	-525.5 M	7	15	34.9	100.0
913	1399/07/05	11,380	-4.93	350.4 M	307.9 K	0.34	0.19	7.2 M	9.5 M	11.7 M	19.5 M	15.3 M	13.4 M	-2.69	-1.6	-1.15	-227.6 M	-699.0 M	-512.1 M	17	18	35.1	100.0
914	1399/07/02	11,560	-4.93	1.6 B	1.3 M	1.47	0.76	13.3 M	9.8 M	11.2 M	12.3 M	14.7 M	13.9 M	1.08	-1.5	-1.24	-115.6 M	-677.5 M	-486.6 M	109	127	92.6	100.0
915	1399/07/01	11,940	-4.94	3.1 B	2.6 M	2.73	1.26	1.7 M	8.6 M	12.3 M	16.1 M	12.5 M	14.1 M	-9.62	-1.46	-1.15	-2.9 B	-678.8 M	-351.8 M	15	183	0.8	96.1
916	1399/06/31	11,960	-4.93	145.7 M	121.9 K	0.1	0.06	1.5 M	9.6 M	13.3 M	29.1 M	10.7 M	13.9 M	-18.96	-1.11	-1.04	-119.6 M	-118.0 M	-103.7 M	17	5	17.9	100.0
917	1399/06/30	11,980	-5.0	221.8 M	185.1 K	0.15	0.08	4.4 M	10.4 M	13.2 M	24.6 M	9.4 M	13.6 M	-5.56	1.11	-1.03	-119.8 M	-119.8 M	-103.8 M	23	9	46.0	100.0
918	1399/06/29	12,030	-4.98	363.2 M	302.0 K	0.19	0.12	9.7 M	10.4 M	13.4 M	11.0 M	9.1 M	13.4 M	-1.13	1.14	-1.0	-120.3 M	-95.8 M	-105.6 M	25	33	66.9	100.0
919	1399/06/26	12,210	-4.98	1.8 B	1.4 M	0.99	0.54	10.4 M	12.3 M	13.1 M	8.6 M	8.8 M	13.6 M	1.21	1.39	-1.04	-122.1 M	-71.8 M	-173.7 M	157	204	93.1	100.0
920	1399/06/25	12,600	-4.98	3.4 B	2.7 M	2.85	1.03	10.0 M	12.3 M	13.5 M	11.3 M	8.6 M	14.1 M	-1.13	1.44	-1.05	-108.4 M	-98.4 M	-207.7 M	312	285	92.5	95.7
921	1399/06/24	13,000	-3.77	1.9 B	1.5 M	1.69	0.58	12.4 M	13.9 M	13.5 M	7.1 M	7.7 M	14.6 M	1.75	1.81	-1.08	-128.4 M	-102.3 M	-277.5 M	142	266	93.2	100.0
922	1399/06/23	12,880	-4.94	327.0 M	252.6 K	0.25	0.1	7.0 M	14.0 M	13.3 M	8.0 M	10.5 M	15.3 M	-1.15	1.34	-1.14	0.0	-363.5 M	-278.0 M	47	41	100.0	100.0
923	1399/06/22	13,200	-1.05	3.0 B	2.2 M	1.42	0.76	20.9 M	13.8 M	13.3 M	8.2 M	10.4 M	15.3 M	2.55	1.33	-1.15	-384.0 K	-389.9 M	-285.2 M	141	359	100.0	100.0
924	1399/06/19	12,800	-4.97	869.9 M	679.6 K	0.46	0.23	8.5 M	13.2 M	13.9 M	6.6 M	16.7 M	15.8 M	1.3	-1.26	-1.14	-254.7 M	-1.2 B	-285.1 M	72	132	70.6	99.9
925	1399/06/18	12,820	-4.97	144.5 M	112.7 K	0.07	0.03	2.7 M	13.9 M	13.9 M	28.9 M	20.1 M	16.1 M	-10.63	-1.45	-1.16	-128.2 M	-1.2 B	-279.8 M	6	5	11.3	100.0
926	1399/06/17	13,040	-4.96	1.5 B	1.2 M	0.58	0.29	4.1 M	15.4 M	16.2 M	94.3 M	19.3 M	17.9 M	-22.83	-1.25	-1.11	-1.4 B	-1.2 B	-43.4 M	18	16	4.9	100.0
927	1399/06/16	13,180	-4.97	1.2 B	899.8 K	0.36	0.21	10.1 M	15.8 M	16.4 M	9.1 M	17.3 M	17.6 M	1.11	-1.1	-1.08	-131.8 M	-921.1 M	3.1 M	105	131	89.0	100.0
928	1399/06/15	13,760	-4.97	6.5 B	4.7 M	2.04	1.11	22.1 M	12.2 M	17.0 M	19.8 M	18.5 M	17.7 M	1.12	-1.52	-1.04	-4.3 B	-863.7 M	-142.9 M	100	329	33.8	99.6
929	1399/06/12	13,870	-4.93	718.1 M	517.7 K	0.16	0.12	6.5 M	10.5 M	16.2 M	184.8 M	18.5 M	17.4 M	-28.29	-1.77	-1.07	-206.2 M	52.2 M	68.5 M	25	2	22.7	51.5
930	1399/06/11	14,020	-4.95	1.1 B	759.3 K	0.16	0.17	23.1 M	12.5 M	15.6 M	14.4 M	17.2 M	17.3 M	1.61	-1.38	-1.11	-126.2 M	609.5 M	163.7 M	40	73	86.8	98.7
931	1399/06/10	14,040	-4.94	4.5 B	3.0 M	0.69	0.68	15.5 M	13.9 M	15.6 M	18.0 M	16.1 M	17.2 M	-1.16	-1.16	-1.1	155.0 M	1.0 B	180.9 M	288	240	100.0	96.5
932	1399/06/05	14,880	4.94	5.1 B	3.5 M	0.81	0.75	8.5 M	13.2 M	15.4 M	17.4 M	15.0 M	16.8 M	-2.05	-1.13	-1.09	155.4 M	989.4 M	220.3 M	606	286	100.0	97.0
933	1399/06/04	14,230	4.94	5.4 B	3.8 M	0.83	0.78	9.3 M	15.0 M	15.7 M	20.2 M	13.8 M	16.6 M	-2.17	1.09	-1.06	283.2 M	927.0 M	190.8 M	580	253	100.0	94.7
934	1399/06/03	13,580	4.95	7.3 B	5.3 M	1.24	1.09	21.5 M	15.8 M	16.3 M	14.8 M	13.4 M	16.2 M	1.46	1.18	1.01	2.6 B	574.1 M	169.4 M	337	316	100.0	64.4
935	1399/06/02	13,070	4.98	9.8 B	7.5 M	2.43	1.53	19.5 M	14.9 M	15.6 M	13.5 M	13.8 M	16.0 M	1.44	1.08	-1.02	2.0 B	-102.6 M	37.7 M	500	570	99.9	78.9
936	1399/06/01	12,060	-4.96	2.2 B	1.8 M	0.62	0.36	9.8 M	12.4 M	14.8 M	10.1 M	15.1 M	16.2 M	-1.03	-1.22	-1.09	-120.6 M	-813.1 M	-65.7 M	213	218	94.5	100.0
937	1399/05/29	12,420	-4.31	3.6 B	2.9 M	1.01	0.58	15.1 M	12.1 M	14.8 M	10.7 M	16.6 M	16.4 M	1.42	-1.36	-1.11	-156.5 M	-816.8 M	-79.6 M	224	333	93.2	97.5
938	1399/05/28	12,730	-4.93	6.8 B	5.2 M	1.75	1.0	10.5 M	11.5 M	14.4 M	16.4 M	17.9 M	16.6 M	-1.56	-1.56	-1.16	-1.5 B	-814.0 M	-93.1 M	433	367	67.2	89.1
939	1399/05/27	13,390	-4.9	5.6 B	4.2 M	1.48	0.76	17.4 M	15.6 M	14.0 M	16.7 M	17.2 M	16.9 M	1.04	-1.1	-1.21	-803.3 M	-517.8 M	322.1 M	274	333	85.6	100.0
940	1399/05/26	13,670	-4.94	2.0 B	1.4 M	0.27	0.25	5.3 M	14.6 M	14.0 M	73.4 M	17.1 M	17.2 M	-13.84	-1.17	-1.23	-1.5 B	-386.6 M	370.8 M	90	27	24.1	100.0
941	1399/05/25	13,840	-4.95	1.2 B	848.2 K	0.13	0.14	6.9 M	21.6 M	14.0 M	25.5 M	21.3 M	16.9 M	-3.72	1.01	-1.21	-139.4 M	834.1 M	453.9 M	151	46	88.1	100.0
942	1399/05/22	14,250	-4.94	3.8 B	2.6 M	0.34	0.44	11.7 M	21.9 M	14.1 M	14.5 M	20.2 M	16.8 M	-1.24	1.09	-1.19	-142.5 M	760.9 M	452.4 M	311	261	96.2	100.0
943	1399/05/21	14,850	0.34	8.8 B	5.9 M	0.83	0.97	23.5 M	23.7 M	14.0 M	15.3 M	19.8 M	16.7 M	1.53	1.2	-1.19	0.0	179.2 M	600.9 M	374	574	100.0	100.0
944	1399/05/20	14,760	-4.96	4.9 B	3.3 M	0.47	0.55	13.5 M	20.3 M	13.8 M	16.5 M	19.9 M	17.2 M	-1.22	1.02	-1.25	-147.6 M	165.7 M	695.3 M	355	299	97.0	100.0
945	1399/05/19	15,360	-4.95	22.5 B	14.5 M	3.14	2.56	32.7 M	18.5 M	13.8 M	33.8 M	20.0 M	17.4 M	-1.03	-1.08	-1.26	4.6 B	534.5 M	735.4 M	677	519	98.2	77.8
946	1399/05/15	16,100	-4.28	10.5 B	6.5 M	1.67	1.06	18.6 M	14.4 M	13.0 M	17.4 M	16.1 M	16.6 M	1.07	-1.12	-1.28	-505.0 M	-341.8 M	563.9 M	536	603	95.2	100.0
947	1399/05/14	16,980	3.22	13.3 B	7.9 M	2.1	1.33	24.5 M	12.8 M	13.4 M	17.0 M	14.6 M	17.2 M	1.45	-1.14	-1.28	-3.1 B	-52.2 M	592.1 M	418	784	77.0	100.0
948	1399/05/13	15,920	-4.96	4.9 B	3.0 M	0.62	0.49	8.5 M	11.0 M	12.8 M	13.4 M	13.7 M	17.3 M	-1.57	-1.25	-1.36	-68.0 M	470.9 M	841.8 M	573	369	98.6	100.0
949	1399/05/12	16,770	4.94	6.5 B	3.9 M	0.72	0.6	9.1 M	13.2 M	12.9 M	17.3 M	13.9 M	17.9 M	-1.9	-1.05	-1.38	1.7 B	455.5 M	922.7 M	683	261	96.1	69.9
950	1399/05/11	16,300	4.96	3.0 B	1.9 M	0.29	0.28	17.1 M	13.6 M	13.0 M	12.6 M	13.4 M	18.0 M	1.36	1.01	-1.38	218.4 M	105.5 M	944.8 M	178	224	100.0	92.8
951	1399/05/08	15,610	4.98	4.3 B	2.8 M	0.43	0.42	11.2 M	12.6 M	12.5 M	9.8 M	14.2 M	18.2 M	1.14	-1.13	-1.45	942.8 M	58.1 M	924.3 M	389	347	100.0	78.3
952	1399/05/07	15,300	4.94	10.9 B	7.3 M	1.28	1.1	13.0 M	12.5 M	12.5 M	14.8 M	14.9 M	18.1 M	-1.14	-1.19	-1.46	-435.4 M	-210.2 M	893.5 M	792	727	94.6	98.6
953	1399/05/06	14,500	-4.98	12.4 B	8.5 M	1.42	1.31	17.5 M	11.8 M	12.5 M	14.0 M	15.1 M	18.5 M	1.25	-1.28	-1.48	-145.0 M	-208.3 M	1.2 B	699	886	98.8	100.0
954	1399/05/05	15,090	-4.97	9.8 B	6.4 M	0.98	0.98	11.3 M	10.5 M	12.2 M	13.4 M	16.6 M	18.6 M	-1.19	-1.58	-1.52	-53.3 M	1.2 B	1.2 B	852	720	98.3	98.8
955	1399/05/04	15,550	-4.95	12.1 B	7.6 M	1.24	1.16	10.7 M	11.3 M	12.3 M	16.6 M	18.7 M	19.0 M	-1.55	-1.65	-1.55	-18.5 M	1.2 B	1.2 B	1,136	732	99.8	100.0
956	1399/05/01	16,270	-4.96	4.4 B	2.7 M	0.41	0.41	10.5 M	11.8 M	12.5 M	17.7 M	18.3 M	19.8 M	-1.68	-1.55	-1.58	-398.8 M	1.3 B	1.2 B	383	250	91.0	100.0
957	1399/04/31	17,090	-4.95	5.9 B	3.4 M	0.52	0.51	8.8 M	12.3 M	12.6 M	16.2 M	17.8 M	20.1 M	-1.84	-1.44	-1.61	-426.0 M	1.3 B	1.3 B	618	362	92.7	100.0
958	1399/04/30	17,550	1.98	17.6 B	9.8 M	1.53	1.5	10.6 M	12.6 M	12.5 M	20.8 M	17.5 M	20.2 M	-1.96	-1.4	-1.61	6.8 B	2.0 B	1.4 B	1,634	506	98.3	59.6
959	1399/04/29	17,560	4.96	15.7 B	9.1 M	1.76	1.42	14.7 M	13.9 M	12.8 M	20.8 M	18.2 M	20.3 M	-1.42	-1.31	-1.58	169.9 M	975.1 M	1.1 B	1,063	743	99.6	98.5
960	1399/04/28	16,880	1.2	9.5 B	5.7 M	1.06	0.91	13.6 M	13.4 M	13.0 M	14.7 M	18.0 M	20.2 M	-1.08	-1.34	-1.55	158.4 M	1.1 B	1.6 B	696	635	100.0	98.3
961	1399/04/25	16,670	-4.96	9.0 B	5.4 M	0.74	0.88	14.7 M	14.0 M	13.1 M	15.5 M	19.0 M	20.5 M	-1.05	-1.36	-1.56	-168.4 M	1.3 B	1.7 B	600	580	98.1	100.0
962	1399/04/24	17,440	-4.96	5.5 B	3.1 M	0.42	0.51	10.3 M	15.9 M	13.1 M	12.0 M	21.6 M	20.9 M	-1.17	-1.35	-1.59	2.8 B	1.3 B	1.7 B	518	209	96.8	45.6
963	1399/04/23	18,150	2.77	15.9 B	8.7 M	1.18	1.48	14.4 M	15.0 M	13.3 M	23.3 M	22.6 M	21.1 M	-1.62	-1.51	-1.59	1.9 B	1.1 B	1.6 B	1,093	593	98.8	87.0
964	1399/04/22	17,660	4.99	5.4 B	3.0 M	0.36	0.52	12.6 M	14.6 M	13.2 M	27.8 M	23.0 M	20.8 M	-2.2	-1.58	-1.58	655.2 M	1.1 B	1.5 B	424	169	100.0	87.8
965	1399/04/21	17,250	4.99	10.9 B	6.5 M	0.77	1.12	16.3 M	14.0 M	13.2 M	18.0 M	21.9 M	20.7 M	-1.1	-1.57	-1.56	1.2 B	1.4 B	1.5 B	662	535	99.4	88.6
966	1399/04/18	16,100	-4.96	24.7 B	15.0 M	2.43	2.89	21.2 M	12.2 M	12.9 M	23.4 M	22.2 M	20.8 M	-1.1	-1.83	-1.61	59.0 M	1.1 B	1.4 B	1,094	988	93.9	93.7
967	1399/04/17	16,900	-4.95	7.9 B	4.6 M	0.69	0.88	8.4 M	10.0 M	12.3 M	23.7 M	19.5 M	20.5 M	-2.84	-1.94	-1.68	1.9 B	1.2 B	1.4 B	911	239	96.8	72.1
968	1399/04/16	17,690	3.39	13.6 B	7.6 M	1.23	1.48	12.7 M	11.0 M	12.7 M	26.0 M	19.4 M	20.5 M	-2.04	-1.77	-1.61	1.6 B	1.8 B	1.4 B	1,056	458	99.0	87.6
969	1399/04/15	17,760	0.91	14.5 B	8.5 M	1.45	1.71	11.5 M	10.5 M	12.8 M	19.4 M	16.9 M	20.2 M	-1.68	-1.61	-1.57	2.1 B	1.8 B	1.3 B	1,230	623	98.3	83.5
970	1399/04/14	17,350	-4.98	10.6 B	6.0 M	0.92	1.23	7.6 M	10.7 M	13.0 M	19.6 M	17.1 M	20.0 M	-2.6	-1.59	-1.54	-192.6 M	1.1 B	1.2 B	1,372	538	98.2	100.0
971	1399/04/11	18,120	-0.66	7.8 B	4.2 M	0.64	0.87	10.3 M	12.7 M	13.8 M	12.4 M	19.4 M	20.0 M	-1.2	-1.52	-1.45	328.6 M	1.3 B	1.2 B	704	560	93.7	89.5
972	1399/04/10	18,250	4.95	13.4 B	7.3 M	1.19	1.51	13.7 M	12.9 M	13.9 M	21.5 M	22.2 M	20.7 M	-1.57	-1.72	-1.49	5.2 B	1.4 B	1.2 B	978	380	99.8	60.9
973	1399/04/09	17,920	-0.88	8.6 B	5.0 M	0.8	0.97	10.3 M	12.1 M	14.3 M	13.0 M	21.7 M	20.6 M	-1.26	-1.8	-1.44	1.3 B	668.4 M	1.1 B	811	545	96.8	81.9
974	1399/04/08	17,870	-5.0	11.9 B	6.6 M	1.05	1.27	13.1 M	12.9 M	15.1 M	20.1 M	24.1 M	21.0 M	-1.53	-1.87	-1.39	-1.1 B	690.5 M	1.2 B	827	595	90.8	100.0
975	1399/04/07	18,630	-4.46	17.5 B	9.3 M	1.92	1.78	14.9 M	14.1 M	15.9 M	33.4 M	24.7 M	21.0 M	-2.24	-1.75	-1.32	1.0 B	3.0 B	1.7 B	1,052	440	89.6	83.8
976	1399/04/04	19,430	-4.99	10.1 B	5.2 M	1.17	0.93	11.8 M	14.6 M	16.6 M	27.0 M	21.1 M	20.2 M	-2.29	-1.45	-1.21	358.4 M	3.2 B	2.1 B	831	350	97.3	93.7
977	1399/04/03	19,230	-4.99	9.7 B	4.7 M	1.19	0.84	9.8 M	15.9 M	17.6 M	18.5 M	20.0 M	19.4 M	-1.89	-1.26	-1.11	1.8 B	3.1 B	2.4 B	917	388	92.7	74.2
978	1399/04/02	20,470	4.97	10.8 B	5.3 M	1.48	0.93	15.0 M	18.8 M	18.6 M	22.4 M	20.0 M	19.6 M	-1.49	-1.06	-1.06	1.4 B	2.7 B	2.4 B	630	360	87.5	74.5
979	1399/04/01	19,510	4.95	13.7 B	7.0 M	2.41	1.29	21.4 M	18.8 M	19.0 M	16.3 M	18.6 M	19.2 M	1.31	1.01	-1.01	10.2 B	2.6 B	2.3 B	604	164	94.3	19.5
980	1399/03/31	18,840	4.96	3.8 B	2.0 M	0.61	0.35	37.2 M	16.4 M	18.7 M	14.3 M	19.6 M	19.2 M	2.6	-1.2	-1.03	2.3 B	488.6 M	1.8 B	102	105	100.0	39.6
981	1399/03/25	18,000	4.96	5.2 B	2.9 M	0.82	0.46	18.8 M	13.0 M	18.2 M	24.3 M	19.8 M	19.3 M	-1.29	-1.52	-1.06	-304.2 M	-46.1 M	1.8 B	251	207	90.7	96.5
982	1399/03/24	17,290	4.97	4.5 B	2.6 M	0.63	0.39	15.2 M	12.2 M	18.8 M	17.8 M	20.1 M	19.2 M	-1.17	-1.65	-1.02	67.5 M	12.2 M	1.9 B	290	244	97.7	96.2
983	1399/03/21	16,551	2.53	5.7 B	3.5 M	0.76	0.48	13.0 M	12.9 M	19.4 M	17.9 M	20.8 M	19.2 M	-1.37	-1.61	1.01	559.4 M	485.7 M	2.1 B	404	263	92.3	82.5
984	1399/03/20	16,290	-0.25	5.8 B	3.6 M	0.76	0.47	14.0 M	13.5 M	20.2 M	21.5 M	21.4 M	20.0 M	-1.54	-1.59	1.01	-168.8 M	231.5 M	2.0 B	404	270	97.1	100.0
985	1399/03/19	16,200	0.58	6.3 B	3.9 M	0.8	0.47	9.1 M	13.5 M	20.2 M	18.6 M	20.2 M	21.0 M	-2.04	-1.5	-1.04	-384.3 M	151.2 M	1.9 B	647	338	93.8	99.9
986	1399/03/18	16,100	4.42	6.5 B	4.0 M	0.83	0.51	12.1 M	15.4 M	21.3 M	25.5 M	20.0 M	21.6 M	-2.1	-1.29	-1.01	-13.0 M	286.6 M	2.2 B	491	234	91.4	91.6
987	1399/03/17	15,510	5.0	8.8 B	5.7 M	1.09	0.73	18.6 M	15.5 M	21.8 M	21.6 M	19.6 M	21.3 M	-1.16	-1.27	1.03	2.4 B	259.0 M	2.2 B	429	257	90.7	63.0
988	1399/03/13	15,099	2.81	8.1 B	5.5 M	0.91	0.71	15.7 M	16.1 M	22.0 M	21.2 M	19.3 M	21.1 M	-1.35	-1.19	1.05	-711.5 M	494.3 M	2.2 B	472	382	91.2	100.0
989	1399/03/12	14,600	-2.05	6.5 B	4.4 M	0.64	0.54	14.0 M	18.0 M	22.3 M	16.3 M	18.6 M	20.8 M	-1.16	-1.04	1.07	-570.5 M	1.3 B	2.4 B	388	369	83.3	92.0
990	1399/03/11	14,811	-5.0	6.5 B	4.4 M	0.55	0.51	17.5 M	20.9 M	22.7 M	17.6 M	18.9 M	21.2 M	-1.0	1.1	1.07	292.8 M	3.3 B	2.8 B	347	329	93.1	88.7
991	1399/03/10	15,387	-5.0	6.9 B	4.4 M	0.48	0.47	12.5 M	22.8 M	22.9 M	22.2 M	19.9 M	21.4 M	-1.77	1.15	1.07	-151.0 M	4.9 B	3.2 B	523	302	95.0	97.2
992	1399/03/07	16,200	1.41	12.2 B	7.5 M	0.81	0.8	20.6 M	25.0 M	24.2 M	19.3 M	18.5 M	21.9 M	1.07	1.35	1.1	3.6 B	6.4 B	3.5 B	539	389	91.4	61.7
993	1399/03/06	16,082	3.49	15.0 B	9.4 M	1.06	1.02	22.8 M	25.6 M	24.3 M	18.3 M	19.0 M	22.0 M	1.24	1.35	1.1	3.3 B	5.9 B	3.4 B	641	620	97.7	75.9
994	1399/03/03	15,584	5.0	13.8 B	8.9 M	1.22	0.95	30.9 M	25.9 M	24.1 M	17.4 M	18.5 M	22.5 M	1.78	1.4	1.07	9.3 B	5.0 B	3.5 B	434	235	97.3	29.6
995	1399/02/31	15,109	7.87	14.8 B	10.0 M	1.47	1.01	28.6 M	23.6 M	23.8 M	24.2 M	18.2 M	22.3 M	1.18	1.29	1.07	8.6 B	3.1 B	3.4 B	502	238	97.0	38.9
996	1399/02/28	14,569	4.99	15.5 B	10.8 M	1.51	1.12	24.0 M	20.1 M	23.1 M	16.0 M	17.9 M	22.4 M	1.5	1.13	1.03	7.4 B	2.1 B	3.2 B	645	504	100.0	52.1
997	1399/02/27	13,468	-4.99	10.4 B	7.5 M	0.93	0.79	23.4 M	21.1 M	23.5 M	21.4 M	18.9 M	22.8 M	1.09	1.12	1.03	708.7 M	778.5 M	3.0 B	442	450	99.3	92.5
998	1399/02/24	13,671	-5.0	9.8 B	6.9 M	0.71	0.7	23.0 M	21.9 M	23.7 M	16.6 M	18.4 M	22.4 M	1.38	1.19	1.06	-867.9 M	1.6 B	3.1 B	376	572	88.4	97.3
999	1399/02/23	13,811	-4.99	1.7 B	1.2 M	0.11	0.12	8.8 M	23.1 M	24.0 M	12.5 M	21.5 M	22.1 M	-1.41	1.07	1.09	-279.7 M	1.5 B	3.5 B	165	139	83.9	100.0
1000	1399/02/22	14,200	2.08	10.8 B	7.4 M	0.58	0.74	15.6 M	22.6 M	24.1 M	20.3 M	25.1 M	21.9 M	-1.3	-1.11	1.1	3.6 B	1.2 B	3.6 B	685	350	98.6	65.5
1001	1399/02/21	14,335	5.0	17.9 B	12.9 M	1.23	1.35	28.7 M	25.0 M	24.5 M	19.7 M	26.4 M	20.8 M	1.46	-1.06	1.17	746.3 M	1.4 B	3.3 B	551	766	88.0	83.9
1002	1399/02/20	13,763	5.0	15.9 B	11.7 M	1.33	1.27	26.1 M	24.3 M	23.3 M	18.6 M	28.0 M	20.1 M	1.4	-1.15	1.16	4.8 B	1.3 B	3.3 B	568	538	93.0	62.9
1003	1399/02/17	13,001	-3.88	19.7 B	15.0 M	2.3	1.74	27.5 M	24.0 M	22.7 M	28.7 M	29.4 M	19.9 M	-1.04	-1.23	1.14	-1.3 B	822.0 M	3.1 B	628	648	87.7	94.4
1004	1399/02/16	13,011	-4.99	14.9 B	11.0 M	1.59	1.31	17.7 M	22.3 M	21.8 M	48.9 M	26.8 M	18.2 M	-2.76	-1.21	1.2	-1.6 B	1.7 B	3.2 B	713	291	84.8	95.6
1005	1399/02/15	13,711	4.99	18.7 B	13.6 M	2.05	1.72	26.3 M	24.6 M	22.0 M	29.4 M	21.1 M	15.4 M	-1.11	1.17	1.43	4.4 B	3.6 B	3.3 B	661	444	93.3	69.9
1006	1399/02/14	13,490	5.0	1.8 B	1.3 M	0.13	0.16	32.5 M	23.3 M	20.7 M	12.2 M	17.2 M	13.5 M	2.67	1.35	1.53	134.9 M	4.3 B	3.0 B	55	136	100.0	92.5
1007	1399/02/13	13,036	4.99	3.7 B	2.8 M	0.25	0.35	25.5 M	26.3 M	19.9 M	7.1 M	23.0 M	12.9 M	3.57	1.15	1.54	2.5 B	5.3 B	2.9 B	136	129	94.7	25.2
1008	1399/02/10	12,586	5.0	4.9 B	3.9 M	0.33	0.49	20.4 M	25.4 M	19.4 M	10.1 M	24.2 M	12.8 M	2.03	1.05	1.51	2.9 B	5.3 B	2.8 B	232	179	95.7	36.4
1009	1399/02/09	11,987	4.99	15.4 B	12.9 M	1.12	1.7	23.5 M	24.6 M	18.8 M	27.4 M	26.8 M	12.6 M	-1.17	-1.09	1.49	8.2 B	5.7 B	2.5 B	605	218	92.0	38.6
1010	1399/02/08	11,426	5.0	14.0 B	12.3 M	0.93	1.73	22.8 M	25.0 M	18.1 M	21.0 M	23.7 M	12.0 M	1.08	1.06	1.51	7.5 B	5.6 B	2.1 B	584	274	94.7	41.0
1011	1399/02/07	11,054	10.24	21.7 B	19.9 M	1.85	3.21	35.8 M	23.3 M	17.2 M	31.5 M	25.3 M	11.5 M	1.14	-1.09	1.49	5.3 B	5.0 B	1.7 B	552	461	91.2	66.9
1012	1399/02/06	10,030	10.23	7.1 B	7.1 M	0.7	1.19	18.9 M	21.7 M	14.7 M	20.2 M	20.7 M	9.5 M	-1.07	1.05	1.54	2.7 B	4.8 B	1.4 B	300	149	79.6	42.3
1013	1399/02/02	9,099	5.0	6.3 B	7.0 M	0.63	1.22	17.1 M	23.4 M	14.1 M	32.7 M	17.4 M	9.2 M	-1.91	1.35	1.54	4.7 B	4.8 B	1.3 B	360	46	97.1	23.7
1014	1399/02/01	8,688	4.99	9.8 B	11.3 M	1.11	2.15	24.9 M	26.6 M	13.3 M	9.1 M	13.4 M	8.9 M	2.73	1.98	1.5	7.8 B	5.1 B	1.0 B	382	190	97.3	17.7
1015	1399/01/31	8,278	5.0	17.3 B	20.9 M	2.83	4.85	18.2 M	25.2 M	11.8 M	27.1 M	13.9 M	8.8 M	-1.49	1.81	1.34	4.6 B	3.8 B	648.6 M	774	351	81.4	55.0
1016	1399/01/30	7,884	4.99	6.0 B	7.6 M	1.15	1.92	88.2 M	27.9 M	10.3 M	14.5 M	8.3 M	7.5 M	6.06	3.37	1.38	4.2 B	2.7 B	421.5 M	61	81	89.9	19.7
1017	1399/01/27	7,678	4.99	3.2 B	4.1 M	0.61	1.08	53.9 M	18.2 M	9.2 M	2.6 M	7.6 M	7.4 M	20.45	2.39	1.24	2.8 B	1.9 B	208.6 M	59	158	100.0	13.1
1018	1399/01/26	7,313	5.0	8.4 B	11.4 M	2.24	3.37	34.4 M	15.4 M	8.3 M	5.7 M	8.6 M	7.4 M	6.0	1.79	1.12	6.0 B	1.4 B	67.7 M	226	312	92.8	21.3
1019	1399/01/25	7,010	4.99	4.7 B	6.7 M	1.33	2.05	16.7 M	11.3 M	6.9 M	12.4 M	8.9 M	7.5 M	1.35	1.27	-1.08	1.3 B	313.9 M	-235.2 M	261	248	93.1	65.6
1020	1399/01/24	6,855	4.99	4.7 B	7.0 M	1.58	2.21	14.5 M	11.1 M	6.3 M	8.5 M	8.1 M	7.0 M	1.7	1.37	-1.11	-547.5 M	31.9 M	-345.0 M	282	543	86.7	98.3
1021	1399/01/23	6,457	-0.39	2.4 B	3.6 M	0.79	1.09	6.3 M	9.0 M	5.7 M	6.8 M	7.5 M	6.9 M	-1.08	1.2	-1.2	-83.8 M	-37.8 M	-360.2 M	364	350	96.5	100.0
1022	1399/01/20	6,610	4.99	3.3 B	5.0 M	1.24	1.48	11.5 M	8.9 M	5.9 M	11.1 M	7.2 M	7.0 M	1.03	1.24	-1.19	585.3 M	-251.0 M	-356.6 M	281	238	98.8	80.9
1023	1399/01/19	6,483	4.99	2.1 B	3.3 M	0.78	0.94	9.0 M	7.5 M	5.8 M	7.2 M	6.5 M	7.0 M	1.24	1.15	-1.21	326.1 M	-507.8 M	-385.8 M	230	240	97.0	81.6
1024	1399/01/18	6,311	4.99	3.9 B	6.3 M	1.77	1.8	16.0 M	6.7 M	5.9 M	7.5 M	6.7 M	7.3 M	2.14	1.01	-1.23	-120.7 M	-872.0 M	-392.4 M	236	522	96.1	99.2
1025	1399/01/17	6,039	0.0	2.5 B	4.2 M	1.21	1.16	4.8 M	5.0 M	5.4 M	6.1 M	6.9 M	7.5 M	-1.27	-1.39	-1.39	-895.7 M	-952.3 M	-433.3 M	332	409	64.0	100.0
1026	1399/01/16	6,152	2.84	2.4 B	4.0 M	1.34	1.05	4.7 M	4.9 M	5.3 M	5.6 M	7.7 M	7.6 M	-1.19	-1.57	-1.43	-1.2 B	-1.0 B	-405.8 M	263	427	51.1	98.7
1027	1399/01/11	6,125	2.91	1.3 B	2.2 M	0.72	0.54	3.4 M	4.7 M	5.4 M	6.1 M	7.9 M	7.9 M	-1.79	-1.69	-1.46	-698.9 M	-797.1 M	-250.6 M	178	214	45.5	97.7
1028	1399/01/10	6,107	4.99	2.6 B	4.3 M	1.76	1.03	4.8 M	5.2 M	5.6 M	8.2 M	8.2 M	8.0 M	-1.71	-1.57	-1.43	-1.5 B	-625.6 M	-227.9 M	215	308	39.4	96.2
1029	1399/01/09	6,000	4.99	1.9 B	3.1 M	1.38	0.72	7.7 M	4.7 M	5.7 M	11.5 M	7.8 M	8.0 M	-1.48	-1.64	-1.41	-522.3 M	-347.2 M	-106.1 M	152	148	62.6	90.5
1030	1399/01/06	5,897	4.98	2.1 B	3.5 M	1.82	0.79	4.2 M	3.9 M	5.6 M	10.3 M	7.0 M	8.1 M	-2.45	-1.78	-1.45	-1.3 B	-243.7 M	-84.9 M	165	191	33.6	95.3
1031	1399/01/05	5,715	1.98	916.7 M	1.6 M	0.93	0.34	3.9 M	4.0 M	5.5 M	4.5 M	6.0 M	8.0 M	-1.14	-1.51	-1.45	5.4 M	13.6 M	-20.1 M	226	197	97.1	96.6
1032	1398/12/28	5,650	0.68	1.5 B	2.7 M	1.68	0.52	5.9 M	3.9 M	5.5 M	7.3 M	6.5 M	8.2 M	-1.23	-1.68	-1.5	158.2 M	1.2 M	-18.5 M	254	184	99.3	88.8
1033	1398/12/27	5,498	-2.57	725.8 M	1.3 M	0.74	0.25	2.7 M	3.4 M	5.6 M	5.5 M	5.7 M	8.4 M	-2.05	-1.67	-1.5	-102.4 M	-40.9 M	8.9 M	234	133	85.9	100.0
1034	1398/12/26	5,500	-2.27	1.2 B	2.2 M	1.0	0.39	3.2 M	3.8 M	5.8 M	6.9 M	5.9 M	8.5 M	-2.14	-1.54	-1.47	-4.5 M	-35.6 M	8.6 M	371	174	95.6	95.9
1035	1398/12/25	5,420	-4.71	1.0 B	1.9 M	0.65	0.33	4.5 M	4.5 M	5.9 M	5.9 M	5.5 M	8.7 M	-1.33	-1.22	-1.49	11.5 M	-216.1 M	6.7 M	216	161	94.7	93.5
1036	1398/12/24	5,680	-4.98	354.7 M	623.7 K	0.15	0.11	2.9 M	4.7 M	5.8 M	7.4 M	6.0 M	8.8 M	-2.55	-1.27	-1.52	-56.8 M	-388.4 M	7.3 M	103	48	84.0	100.0
1037	1398/12/20	5,795	-4.06	1.2 B	2.0 M	0.42	0.35	3.7 M	5.5 M	5.8 M	4.6 M	6.5 M	8.7 M	-1.23	-1.17	-1.51	-52.2 M	-379.5 M	7.2 M	297	252	95.1	99.6
1038	1398/12/19	5,818	-5.0	1.3 B	2.3 M	0.41	0.37	4.7 M	6.4 M	5.7 M	6.5 M	7.3 M	8.8 M	-1.37	-1.14	-1.53	-75.9 M	-368.7 M	6.1 M	266	206	94.3	100.0
1039	1398/12/17	6,001	-3.77	2.5 B	4.1 M	0.67	0.66	5.7 M	7.2 M	5.8 M	5.1 M	8.1 M	9.0 M	1.11	-1.12	-1.56	-906.8 M	-314.7 M	-64.1 M	271	479	63.0	100.0
1040	1398/12/14	6,199	-1.7	3.4 B	5.5 M	0.91	0.84	5.1 M	6.7 M	5.8 M	7.2 M	9.2 M	9.3 M	-1.41	-1.39	-1.59	-850.4 M	-321.2 M	-11.8 M	502	473	75.0	100.0
1041	1398/12/13	6,287	-1.69	3.9 B	6.3 M	0.98	0.98	7.2 M	6.5 M	6.1 M	8.1 M	9.4 M	9.3 M	-1.12	-1.46	-1.54	-11.9 M	-220.4 M	136.2 M	538	480	98.9	99.2
1042	1398/12/12	6,450	3.86	3.8 B	5.8 M	0.84	0.93	8.3 M	6.1 M	6.0 M	9.6 M	9.9 M	9.4 M	-1.16	-1.61	-1.57	1.5 M	172.8 M	133.2 M	448	387	99.2	99.1
1043	1398/12/11	6,230	4.39	3.8 B	6.1 M	0.88	0.99	9.5 M	6.0 M	5.9 M	12.2 M	9.6 M	9.3 M	-1.28	-1.59	-1.59	194.4 M	123.7 M	132.9 M	386	286	97.3	92.1
1044	1398/12/10	6,002	-4.09	3.9 B	6.6 M	0.97	1.11	4.6 M	5.8 M	5.7 M	10.6 M	9.1 M	9.2 M	-2.33	-1.57	-1.61	-939.3 M	273.2 M	122.8 M	658	371	76.1	100.0
1045	1398/12/07	6,220	-1.18	3.4 B	5.5 M	0.79	0.94	4.7 M	5.7 M	5.8 M	7.9 M	9.0 M	9.1 M	-1.69	-1.57	-1.57	-346.6 M	441.4 M	169.8 M	654	431	89.8	99.9
1046	1398/12/06	6,312	4.99	5.0 B	8.0 M	1.2	1.42	5.7 M	5.7 M	5.9 M	9.8 M	9.0 M	9.2 M	-1.71	-1.59	-1.57	2.0 B	514.8 M	183.6 M	792	264	90.4	51.5
1047	1398/12/05	6,098	4.99	5.0 B	8.3 M	1.09	1.5	7.6 M	5.4 M	5.9 M	8.8 M	8.9 M	9.3 M	-1.15	-1.66	-1.58	-243.6 M	131.5 M	79.5 M	495	458	75.5	80.4
1048	1398/12/04	5,810	4.99	3.6 B	6.3 M	0.85	1.17	7.0 M	5.5 M	5.9 M	8.5 M	9.4 M	9.4 M	-1.22	-1.71	-1.58	941.9 M	321.5 M	96.7 M	484	285	92.4	66.6
1049	1398/12/03	5,609	-0.85	3.4 B	6.1 M	0.85	1.17	4.5 M	5.6 M	5.9 M	10.7 M	9.5 M	9.4 M	-2.35	-1.68	-1.61	-98.3 M	111.5 M	52.2 M	726	318	97.1	100.0
1050	1398/11/30	5,711	3.27	3.3 B	5.8 M	0.83	1.12	4.6 M	5.9 M	5.9 M	7.9 M	9.8 M	9.4 M	-1.72	-1.68	-1.59	20.4 M	122.4 M	54.6 M	714	413	99.7	99.1
1051	1398/11/29	5,601	0.57	3.7 B	6.6 M	1.08	1.29	4.5 M	5.8 M	6.0 M	9.1 M	10.4 M	9.6 M	-2.04	-1.77	-1.59	37.4 M	123.1 M	53.6 M	805	390	98.3	97.2
1052	1398/11/28	5,647	4.98	7.3 B	13.2 M	3.27	2.77	6.9 M	6.1 M	6.2 M	10.3 M	10.0 M	9.9 M	-1.49	-1.64	-1.59	706.4 M	103.8 M	24.3 M	1,049	637	99.2	89.6
1053	1398/11/27	5,420	5.0	2.9 B	5.3 M	1.15	1.1	9.6 M	5.1 M	6.2 M	9.1 M	9.0 M	9.9 M	1.05	-1.78	-1.6	-108.2 M	-52.1 M	-9.5 M	284	309	95.3	99.1
1054	1398/11/26	5,080	-1.59	2.8 B	5.3 M	1.12	0.95	5.6 M	4.7 M	6.2 M	15.2 M	9.8 M	10.3 M	-2.73	-2.06	-1.66	-43.9 M	-326.5 M	-8.5 M	487	181	98.4	100.0
1055	1398/11/23	5,111	-0.95	2.3 B	4.5 M	0.72	0.67	4.1 M	5.0 M	7.1 M	10.5 M	8.9 M	11.9 M	-2.55	-1.78	-1.67	24.0 M	-289.9 M	-4.9 M	552	214	98.3	97.3
1056	1398/11/21	5,168	-3.22	1.2 B	2.4 M	0.37	0.36	4.0 M	6.4 M	7.4 M	5.3 M	8.4 M	12.0 M	-1.34	-1.3	-1.63	-59.1 M	127.1 M	-32.6 M	291	228	93.7	98.5
1057	1398/11/20	5,291	-3.08	1.4 B	2.6 M	0.4	0.4	3.4 M	6.6 M	7.5 M	6.1 M	9.0 M	12.3 M	-1.82	-1.36	-1.63	-73.4 M	124.6 M	-14.7 M	394	228	94.8	100.0
1058	1398/11/19	5,459	-4.16	4.4 B	8.1 M	1.44	1.33	6.2 M	6.9 M	7.8 M	11.6 M	9.1 M	12.6 M	-1.88	-1.31	-1.61	-1.5 B	138.6 M	-8.5 M	481	384	66.7	100.0
1059	1398/11/16	5,660	2.35	3.5 B	6.2 M	1.25	1.05	6.4 M	7.0 M	7.9 M	8.9 M	8.5 M	12.7 M	-1.39	-1.23	-1.6	138.9 M	433.1 M	63.1 M	544	377	99.7	95.7
1060	1398/11/15	5,551	4.99	6.5 B	11.8 M	3.68	2.18	10.4 M	7.0 M	8.0 M	7.8 M	8.3 M	13.2 M	1.33	-1.19	-1.64	2.1 B	405.2 M	42.0 M	520	422	82.9	50.5
1061	1398/11/14	5,293	2.0	2.1 B	3.9 M	1.21	0.72	5.5 M	5.4 M	7.8 M	9.7 M	8.9 M	13.8 M	-1.75	-1.64	-1.78	-71.3 M	-30.6 M	-69.7 M	359	212	96.5	100.0
1062	1398/11/13	5,246	3.25	1.5 B	2.8 M	0.71	0.51	4.7 M	5.6 M	7.9 M	6.8 M	9.4 M	14.7 M	-1.44	-1.69	-1.87	-3.5 M	-42.1 M	-175.5 M	308	214	99.8	100.0
1063	1398/11/12	5,064	0.34	1.8 B	3.6 M	0.95	0.65	6.0 M	6.6 M	8.0 M	10.2 M	10.2 M	15.1 M	-1.69	-1.55	-1.89	-7.7 M	-21.1 M	-186.3 M	305	181	99.6	100.0
1064	1398/11/08	5,022	-0.02	1.3 B	2.6 M	0.65	0.47	5.8 M	6.6 M	8.1 M	7.9 M	10.1 M	15.2 M	-1.35	-1.54	-1.87	-598.5 K	-9.3 M	-188.8 M	226	167	100.0	100.0
1065	1398/11/07	5,027	-2.52	1.5 B	3.0 M	0.72	0.53	5.2 M	6.2 M	8.3 M	10.7 M	10.8 M	15.5 M	-2.05	-1.73	-1.88	-70.0 M	-19.2 M	-175.7 M	280	143	95.4	100.0
1066	1398/11/06	5,051	-4.41	2.1 B	4.1 M	0.88	0.73	6.1 M	6.3 M	8.8 M	12.2 M	10.9 M	15.8 M	-1.99	-1.72	-1.79	-128.8 M	-5.2 M	-170.3 M	323	173	93.9	100.0
1067	1398/11/05	5,370	4.99	3.4 B	6.4 M	1.42	1.16	8.9 M	6.5 M	9.0 M	10.1 M	11.5 M	15.7 M	-1.13	-1.78	-1.75	101.9 M	-89.3 M	-161.1 M	379	324	99.8	96.8
1068	1398/11/02	5,141	2.72	1.4 B	2.8 M	0.53	0.5	5.8 M	6.3 M	9.0 M	9.5 M	12.3 M	16.0 M	-1.65	-1.94	-1.77	51.0 M	-103.3 M	-163.6 M	248	145	100.0	96.4
1069	1398/11/01	4,927	-3.35	1.9 B	3.9 M	0.45	0.7	4.8 M	7.0 M	9.5 M	11.9 M	13.9 M	16.1 M	-2.48	-1.99	-1.68	-50.0 M	-131.5 M	-163.6 M	397	164	97.4	100.0
1070	1398/10/30	5,030	-3.79	2.0 B	3.9 M	0.29	0.71	5.9 M	10.2 M	10.0 M	11.4 M	20.8 M	15.9 M	-1.93	-2.04	-1.59	0.0	-115.7 M	-161.8 M	335	174	100.0	100.0
1071	1398/10/29	5,150	-4.01	3.3 B	6.3 M	0.51	1.19	6.7 M	10.9 M	10.4 M	14.8 M	22.0 M	15.9 M	-2.19	-2.01	-1.53	-549.4 M	-221.5 M	-161.8 M	403	221	83.2	100.0
1072	1398/10/28	5,280	1.09	3.1 B	5.7 M	0.52	1.1	8.3 M	12.2 M	10.6 M	12.5 M	23.4 M	15.7 M	-1.5	-1.91	-1.48	32.0 M	-52.1 M	-135.7 M	369	243	100.0	98.9
1073	1398/10/25	5,200	-3.72	3.5 B	6.7 M	0.68	1.31	9.2 M	13.6 M	10.7 M	18.8 M	27.5 M	15.9 M	-2.04	-2.03	-1.49	-89.9 M	-48.4 M	-129.0 M	367	185	97.4	100.0
1074	1398/10/24	5,390	3.55	11.1 B	20.6 M	3.5	4.88	15.5 M	15.5 M	10.8 M	40.0 M	31.6 M	15.3 M	-2.58	-2.03	-1.41	28.6 M	-39.7 M	-82.6 M	718	278	100.0	99.7
1075	1398/10/23	5,206	4.98	14.1 B	27.0 M	30.58	7.99	0.0	8.3 M	9.5 M	11.0 M	10.5 M	11.8 M	0.0	-1.26	-1.25	-528.7 M	-102.1 M	-82.0 M	0	48	0.0	3.8
1076	1398/10/22	4,959	5.0	375.1 M	756.5 K	0.48	0.19	20.8 M	7.1 M	9.4 M	3.0 M	9.6 M	12.8 M	6.98	-1.35	-1.36	297.5 M	-21.7 M	-55.4 M	18	26	100.0	20.7
1077	1398/10/21	4,723	1.99	169.6 M	359.1 K	0.14	0.09	21.2 M	5.3 M	9.4 M	6.0 M	21.3 M	13.1 M	3.55	-4.02	-1.38	50.2 M	-518.6 M	-48.4 M	8	20	100.0	70.4
1078	1398/10/18	4,631	-1.99	154.8 M	334.4 K	0.1	0.08	6.8 M	5.9 M	9.3 M	19.4 M	16.6 M	13.1 M	-2.85	-2.81	-1.41	-46.3 M	-572.4 M	-53.4 M	16	8	70.1	100.0
1079	1398/10/17	4,725	-4.99	481.8 M	1.0 M	0.26	0.25	3.3 M	6.7 M	9.3 M	17.2 M	15.0 M	13.1 M	-5.21	-2.24	-1.41	-283.5 M	-574.9 M	-50.4 M	60	28	41.2	100.0
1080	1398/10/15	4,947	-4.99	967.2 M	1.9 M	0.42	0.47	6.2 M	7.5 M	9.4 M	9.2 M	14.6 M	13.0 M	-1.48	-1.95	-1.39	-126.2 M	-465.8 M	-13.7 M	135	105	86.9	99.9
1081	1398/10/14	5,207	-5.0	2.2 B	4.3 M	1.08	1.08	1.1 M	9.3 M	9.6 M	92.7 M	15.7 M	13.1 M	-87.25	-1.68	-1.36	-2.2 B	-433.0 M	25.5 M	36	24	1.7	100.0
1082	1398/10/11	5,453	-4.98	2.7 B	4.9 M	1.23	1.25	6.7 M	9.5 M	9.8 M	11.9 M	12.7 M	12.4 M	-1.78	-1.33	-1.26	-219.1 M	15.5 M	149.4 M	372	227	91.9	100.0
1083	1398/10/10	5,729	-4.99	2.3 B	4.0 M	1.01	1.0	8.5 M	10.6 M	10.0 M	11.8 M	12.4 M	12.6 M	-1.39	-1.17	-1.25	-58.6 M	69.9 M	177.3 M	265	196	97.5	100.0
1084	1398/10/09	5,900	1.97	2.5 B	4.1 M	1.06	1.06	9.2 M	12.6 M	10.3 M	13.8 M	12.4 M	12.6 M	-1.51	1.01	-1.22	262.0 M	91.7 M	198.8 M	268	159	100.0	89.4
1085	1398/10/08	5,804	4.99	3.4 B	5.8 M	1.85	1.59	17.0 M	13.5 M	10.4 M	15.9 M	11.7 M	12.3 M	1.07	1.16	-1.19	37.9 M	36.3 M	187.8 M	197	208	99.4	98.3
1086	1398/10/07	5,528	5.0	518.1 M	937.2 K	0.28	0.26	8.2 M	11.6 M	10.1 M	5.9 M	10.0 M	11.8 M	1.39	1.17	-1.18	55.3 M	28.7 M	188.0 M	63	78	100.0	89.3
1087	1398/10/04	5,345	4.99	2.7 B	5.1 M	1.57	1.48	9.8 M	10.8 M	10.1 M	11.0 M	10.2 M	12.0 M	-1.12	1.06	-1.19	53.0 M	12.2 M	185.2 M	272	238	100.0	98.0
1088	1398/10/03	5,112	4.99	2.1 B	4.0 M	1.22	1.23	26.0 M	10.6 M	10.0 M	11.6 M	10.8 M	11.9 M	2.23	-1.02	-1.19	50.6 M	35.1 M	181.6 M	79	172	100.0	97.5
1089	1398/10/02	4,919	-0.08	1.7 B	3.4 M	1.04	1.07	11.2 M	9.1 M	9.5 M	10.0 M	10.1 M	11.7 M	1.13	-1.11	-1.22	-15.3 M	192.4 M	179.8 M	144	164	97.1	98.0
1090	1398/10/01	4,981	4.69	1.1 B	2.2 M	0.46	0.7	8.7 M	8.7 M	9.3 M	8.4 M	9.6 M	11.7 M	1.04	-1.1	-1.25	0.0	203.6 M	173.6 M	126	131	100.0	100.0
1091	1398/09/30	4,705	-3.96	874.7 M	1.8 M	0.26	0.56	5.8 M	8.8 M	9.3 M	8.7 M	13.3 M	11.8 M	-1.51	-1.52	-1.27	-27.5 M	204.3 M	171.0 M	146	100	96.5	99.6
1092	1398/09/27	4,815	-2.98	2.3 B	4.7 M	0.77	1.53	9.1 M	9.4 M	9.7 M	14.5 M	14.1 M	11.8 M	-1.59	-1.5	-1.22	167.8 M	297.4 M	221.5 M	249	145	97.9	90.7
1093	1398/09/26	4,900	1.47	2.1 B	4.3 M	0.79	1.49	10.2 M	9.2 M	9.7 M	8.5 M	14.1 M	11.4 M	1.2	-1.53	-1.18	836.7 M	253.7 M	212.4 M	210	154	100.0	60.9
1094	1398/09/25	4,925	3.73	1.6 B	3.4 M	0.66	1.23	8.6 M	8.9 M	9.6 M	8.1 M	15.1 M	11.6 M	1.07	-1.69	-1.2	41.0 M	89.0 M	165.9 M	190	198	99.6	97.1
1095	1398/09/24	4,698	-3.97	4.8 B	10.1 M	2.61	4.29	9.0 M	9.0 M	9.7 M	24.0 M	16.8 M	11.8 M	-2.66	-1.86	-1.22	3.4 M	171.0 M	151.3 M	525	197	99.0	98.9
1096	1398/09/23	4,980	-1.64	6.1 B	12.5 M	8.09	7.17	9.9 M	9.7 M	9.8 M	14.2 M	13.5 M	10.2 M	-1.44	-1.38	-1.05	437.8 M	302.1 M	128.6 M	613	395	98.7	91.5
1097	1398/09/20	5,063	-4.99	204.1 M	403.1 K	0.17	0.22	2.7 M	10.4 M	9.5 M	20.4 M	10.7 M	8.9 M	-7.45	-1.03	1.07	-50.6 M	272.5 M	107.3 M	56	10	75.2	100.0
1098	1398/09/19	5,216	-1.77	551.3 M	1.0 M	0.31	0.57	6.3 M	10.7 M	9.8 M	13.5 M	12.4 M	8.7 M	-2.14	-1.15	1.12	13.2 M	350.5 M	105.5 M	79	36	90.5	88.1
1099	1398/09/17	5,310	4.98	902.7 M	1.7 M	0.54	0.97	10.0 M	12.2 M	9.8 M	10.1 M	12.1 M	8.3 M	-1.02	1.01	1.18	451.4 M	422.2 M	107.1 M	88	42	97.1	47.1
1100	1398/09/16	5,058	4.98	1.8 B	3.6 M	1.29	2.16	14.4 M	12.2 M	9.7 M	11.3 M	11.3 M	8.2 M	1.27	1.08	1.19	658.9 M	340.4 M	75.6 M	122	97	97.2	60.8
1101	1398/09/13	4,818	4.99	495.2 M	1.0 M	0.38	0.62	24.8 M	11.9 M	9.0 M	5.0 M	10.4 M	7.9 M	4.94	1.14	1.14	289.6 M	216.7 M	33.9 M	20	41	100.0	41.5
1102	1398/09/12	4,591	4.99	2.0 B	4.4 M	2.15	3.02	9.3 M	11.2 M	8.6 M	17.0 M	10.7 M	7.8 M	-1.83	1.05	1.11	339.6 M	158.9 M	18.9 M	216	98	100.0	83.1
1103	1398/09/11	4,380	4.71	2.6 B	5.9 M	5.66	4.91	13.7 M	11.2 M	8.2 M	11.9 M	8.6 M	7.0 M	1.16	1.29	1.18	371.5 M	86.9 M	257.9 K	186	184	99.5	85.1
1104	1398/09/10	4,214	4.98	404.0 M	965.7 K	0.79	0.79	8.6 M	8.0 M	6.9 M	5.3 M	5.8 M	6.0 M	1.62	1.37	1.15	42.1 M	15.5 M	-19.6 M	47	68	100.0	89.6
1105	1398/09/09	4,055	5.0	642.8 M	1.6 M	1.39	1.39	14.9 M	7.2 M	6.7 M	6.6 M	6.6 M	6.0 M	2.26	1.09	1.13	40.6 M	-20.4 M	-19.4 M	43	91	100.0	93.7
1106	1398/09/06	3,900	2.47	305.9 M	792.0 K	0.42	0.7	8.0 M	5.7 M	6.4 M	7.8 M	6.7 M	5.9 M	1.03	-1.18	1.08	574.2 K	-39.0 M	-16.4 M	38	39	100.0	99.8
1107	1398/09/05	3,870	1.02	369.3 M	970.2 K	0.54	0.87	5.2 M	8.0 M	6.2 M	6.2 M	6.6 M	5.7 M	-1.18	1.21	1.09	-20.5 M	157.5 M	-12.9 M	67	60	94.4	99.9
1108	1398/09/04	3,880	4.47	327.9 M	855.8 K	0.5	0.75	5.5 M	8.8 M	5.9 M	4.1 M	6.6 M	5.7 M	1.35	1.33	1.05	14.7 M	158.4 M	-11.1 M	59	76	98.6	94.1
1109	1398/09/03	3,739	-2.25	705.1 M	1.9 M	1.24	1.57	5.8 M	9.1 M	5.8 M	8.7 M	7.0 M	5.8 M	-1.51	1.3	1.01	-137.6 M	136.9 M	-14.9 M	95	79	77.5	97.0
1110	1398/09/02	3,800	1.25	480.2 M	1.3 M	0.78	0.94	5.0 M	10.2 M	6.2 M	7.3 M	6.5 M	5.9 M	-1.45	1.58	1.05	-52.4 M	114.1 M	-6.8 M	85	66	89.1	100.0
1111	1398/08/29	3,756	4.97	1.6 B	4.3 M	5.08	3.71	18.7 M	11.6 M	6.7 M	6.9 M	6.8 M	6.6 M	2.73	1.7	1.01	983.0 M	34.4 M	-22.4 M	76	64	87.3	27.0
1112	1398/08/28	3,661	4.99	240.6 M	672.6 K	0.64	0.53	11.5 M	5.0 M	5.5 M	5.7 M	6.6 M	6.5 M	2.01	-1.32	-1.19	-15.6 M	-159.8 M	-74.6 M	18	39	86.1	92.6
1113	1398/08/27	3,430	-2.17	139.7 M	400.5 K	0.34	0.32	2.2 M	5.4 M	5.5 M	3.9 M	7.1 M	6.9 M	-1.8	-1.31	-1.25	-92.8 M	-173.8 M	-83.1 M	17	33	26.6	93.1
1114	1398/08/26	3,480	-4.34	336.2 M	958.9 K	0.86	0.78	5.0 M	5.9 M	5.4 M	7.2 M	6.5 M	6.9 M	-1.44	-1.1	-1.27	-251.7 M	-146.2 M	-81.5 M	17	47	25.1	100.0
1115	1398/08/25	3,600	-1.8	599.9 M	1.6 M	1.49	1.4	4.1 M	5.6 M	5.2 M	8.6 M	6.2 M	6.8 M	-2.07	-1.12	-1.32	-450.8 M	-131.5 M	-72.5 M	36	70	24.8	100.0
1116	1398/08/22	3,631	-0.19	217.6 M	593.5 K	0.52	0.5	4.3 M	5.5 M	5.1 M	5.5 M	5.7 M	6.5 M	-1.28	-1.05	-1.29	11.9 M	-76.4 M	-49.9 M	49	36	96.9	91.5
1117	1398/08/21	3,640	4.99	607.7 M	1.7 M	1.86	1.38	8.9 M	5.6 M	5.1 M	8.1 M	5.3 M	6.5 M	1.09	1.06	-1.28	-85.7 M	-81.0 M	-50.5 M	48	63	70.1	84.2
1118	1398/08/20	3,510	5.0	325.4 M	938.7 K	1.09	0.77	6.0 M	4.2 M	5.1 M	3.2 M	4.5 M	6.6 M	1.9	-1.09	-1.29	45.1 M	-70.5 M	-49.7 M	48	77	89.1	75.3
1119	1398/08/19	3,410	0.83	247.9 M	741.7 K	0.74	0.52	2.8 M	3.7 M	5.0 M	5.8 M	4.8 M	6.9 M	-2.07	-1.29	-1.37	-178.1 M	-84.4 M	-54.0 M	25	43	28.2	100.0
1120	1398/08/18	3,380	3.33	531.1 M	1.6 M	2.07	1.14	4.2 M	4.4 M	5.9 M	6.6 M	4.7 M	7.4 M	-1.57	-1.05	-1.25	-175.3 M	-39.6 M	-53.1 M	54	61	42.8	75.8
1121	1398/08/14	3,292	0.55	268.7 M	821.5 K	1.21	0.57	4.9 M	4.6 M	5.9 M	3.5 M	4.0 M	7.5 M	1.4	1.15	-1.28	-11.2 M	15.5 M	-48.9 M	42	62	76.5	80.6
1122	1398/08/13	3,252	-5.0	132.9 M	406.0 K	0.59	0.27	2.2 M	4.5 M	5.9 M	4.3 M	4.0 M	8.0 M	-1.97	1.14	-1.35	-32.8 M	31.7 M	-51.6 M	46	31	75.4	100.0
1123	1398/08/12	3,420	-0.18	265.3 M	774.8 K	0.96	0.43	4.1 M	4.1 M	5.9 M	3.9 M	4.0 M	7.7 M	1.05	1.04	-1.3	-24.7 M	41.3 M	-39.4 M	48	57	73.5	82.8
1124	1398/08/11	3,480	4.22	489.9 M	1.4 M	1.2	0.78	5.8 M	4.0 M	7.3 M	4.8 M	4.5 M	9.0 M	1.21	-1.11	-1.24	46.0 M	34.3 M	-17.8 M	83	91	98.8	89.4
1125	1398/08/08	3,339	5.0	119.6 M	358.1 K	0.19	0.18	6.3 M	5.4 M	7.5 M	1.4 M	6.9 M	9.2 M	4.54	-1.29	-1.22	100.2 M	29.7 M	-8.9 M	19	14	100.0	16.2
1126	1398/08/06	3,180	4.99	134.0 M	421.3 K	0.21	0.21	4.2 M	6.4 M	7.6 M	2.4 M	10.6 M	9.6 M	1.77	-1.65	-1.27	70.0 M	-63.1 M	-6.2 M	32	27	100.0	47.8
1127	1398/08/04	3,067	4.78	133.7 M	441.4 K	0.18	0.2	1.7 M	6.3 M	7.7 M	4.2 M	10.5 M	9.8 M	-2.47	-1.68	-1.28	15.2 M	-89.4 M	-7.9 M	78	28	100.0	88.6
1128	1398/08/01	2,952	4.9	410.9 M	1.4 M	0.64	0.6	3.8 M	7.7 M	8.4 M	6.0 M	11.5 M	9.9 M	-1.56	-1.49	-1.18	-60.0 M	-129.3 M	-1.2 M	67	53	62.4	77.0
1129	1398/07/30	2,829	4.97	935.2 M	3.3 M	2.03	1.51	13.5 M	8.0 M	9.2 M	13.9 M	12.2 M	10.1 M	-1.03	-1.52	-1.1	23.4 M	-129.6 M	28.8 M	50	47	72.3	69.8
1130	1398/07/29	2,800	-0.57	989.7 M	3.7 M	3.7	1.78	11.0 M	5.5 M	9.0 M	21.3 M	10.6 M	9.8 M	-1.94	-1.93	-1.09	-364.0 M	-148.8 M	29.2 M	56	46	62.3	99.1
1131	1398/07/28	2,767	-4.98	323.9 M	1.2 M	1.21	0.55	4.3 M	3.8 M	8.8 M	5.9 M	6.7 M	9.3 M	-1.36	-1.78	-1.06	-61.6 M	-75.7 M	43.7 M	55	51	73.6	92.7
1132	1398/07/24	2,924	-4.51	717.8 M	2.5 M	2.88	1.19	7.4 M	4.0 M	8.7 M	12.0 M	6.7 M	9.2 M	-1.62	-1.7	-1.06	-184.4 M	-63.4 M	45.3 M	72	60	74.3	100.0
1133	1398/07/23	3,045	-4.99	95.9 M	313.5 K	0.31	0.15	1.2 M	3.9 M	8.7 M	4.6 M	5.8 M	9.2 M	-3.68	-1.49	-1.07	-61.2 M	-40.3 M	54.9 M	28	21	36.2	100.0
1134	1398/07/22	3,192	-4.97	181.7 M	566.9 K	0.3	0.24	1.6 M	4.4 M	8.5 M	4.9 M	6.3 M	8.9 M	-3.1	-1.43	-1.04	-72.5 M	-36.2 M	59.9 M	69	37	60.1	100.0
1135	1398/07/21	3,232	-4.41	157.3 M	468.4 K	0.25	0.19	2.6 M	7.5 M	8.9 M	3.2 M	7.8 M	9.1 M	-1.24	-1.05	-1.02	1.2 M	-53.9 M	75.9 M	55	44	89.5	88.8
1136	1398/07/20	3,410	0.53	314.4 M	930.0 K	0.44	0.35	5.1 M	7.7 M	9.4 M	5.8 M	8.5 M	9.4 M	-1.14	-1.11	-1.0	105.1 K	-72.5 M	79.1 M	58	51	94.9	94.8
1137	1398/07/17	3,430	-3.24	679.2 M	2.0 M	1.01	0.77	6.5 M	7.5 M	9.6 M	7.9 M	9.4 M	9.5 M	-1.22	-1.25	1.01	-69.0 M	-85.4 M	86.9 M	94	86	89.8	100.0
1138	1398/07/16	3,491	-4.98	379.5 M	1.1 M	0.33	0.41	5.4 M	7.0 M	9.6 M	7.9 M	8.2 M	9.3 M	-1.47	-1.17	1.03	-40.9 M	-29.5 M	94.5 M	63	48	89.2	100.0
1139	1398/07/15	3,679	-3.54	1.9 B	5.1 M	1.98	2.15	12.0 M	10.5 M	9.6 M	9.3 M	11.0 M	9.2 M	1.3	-1.05	1.05	-161.0 M	60.4 M	93.9 M	137	195	87.5	96.0
1140	1398/07/14	3,814	-4.98	129.9 M	340.7 K	0.11	0.14	1.3 M	10.0 M	9.3 M	18.6 M	11.2 M	9.0 M	-14.02	-1.12	1.04	-91.5 M	137.3 M	96.6 M	29	7	29.6	100.0
1141	1398/07/13	3,979	-4.99	819.5 M	2.0 M	0.66	0.84	5.9 M	9.9 M	9.4 M	11.5 M	11.6 M	9.0 M	-1.94	-1.18	1.04	-64.6 M	186.6 M	97.4 M	127	71	92.1	100.0
1142	1398/07/10	4,240	4.31	548.1 M	1.3 M	0.38	0.54	4.7 M	10.5 M	9.6 M	3.4 M	11.4 M	8.6 M	1.39	-1.09	1.11	210.7 M	206.6 M	97.9 M	117	100	100.0	61.6
1143	1398/07/09	4,071	4.98	2.9 B	7.2 M	2.39	3.11	21.6 M	12.9 M	9.8 M	21.2 M	13.0 M	8.9 M	1.02	-1.01	1.11	408.5 M	194.1 M	87.7 M	117	100	86.2	72.3
1144	1398/07/08	3,900	4.98	782.0 M	2.0 M	0.76	0.82	10.2 M	12.0 M	8.8 M	7.1 M	10.3 M	8.2 M	1.42	1.17	1.07	223.5 M	220.5 M	37.8 M	74	74	96.2	67.6
1145	1398/07/07	3,732	4.98	1.2 B	3.2 M	1.46	1.32	7.9 M	12.3 M	8.5 M	14.2 M	10.5 M	8.3 M	-1.79	1.18	1.02	154.9 M	182.0 M	-10.6 M	152	74	100.0	87.1
1146	1398/07/06	3,555	4.99	570.3 M	1.6 M	0.74	0.57	7.7 M	13.0 M	8.5 M	10.1 M	8.9 M	8.1 M	-1.31	1.46	1.05	35.6 M	136.5 M	-34.7 M	74	53	100.0	93.8
1147	1398/07/03	3,397	4.98	1.1 B	3.3 M	1.66	1.11	18.2 M	12.1 M	8.3 M	9.9 M	8.1 M	8.2 M	1.84	1.5	1.01	148.0 M	123.2 M	-73.5 M	62	99	100.0	86.9
1148	1398/07/02	3,243	4.99	1.6 B	4.9 M	3.5	1.71	21.3 M	9.3 M	8.8 M	10.2 M	8.3 M	8.0 M	2.1	1.11	1.1	540.8 M	95.5 M	-28.6 M	74	102	100.0	65.7
1149	1398/07/01	3,089	5.0	62.6 M	202.7 K	0.1	0.07	10.4 M	5.5 M	7.8 M	1.8 M	6.3 M	7.7 M	5.92	-1.14	1.02	30.9 M	-5.0 M	-55.6 M	6	18	100.0	50.7
1150	1398/06/27	3,061	-0.84	309.4 M	1.1 M	0.37	0.35	4.1 M	6.6 M	7.9 M	5.9 M	7.5 M	7.5 M	-1.46	-1.13	1.05	-72.9 M	38.3 M	-51.3 M	58	52	76.3	99.8
1151	1398/06/26	3,142	-1.78	433.0 M	1.4 M	0.44	0.46	5.0 M	8.1 M	7.7 M	5.9 M	8.5 M	7.6 M	-1.18	-1.04	1.02	-30.6 M	65.9 M	-44.8 M	81	74	92.9	100.0
1152	1398/06/25	3,060	-1.99	797.1 M	2.5 M	0.83	0.82	7.0 M	9.1 M	7.7 M	12.1 M	8.9 M	7.6 M	-1.74	1.02	1.01	9.1 M	103.2 M	-50.5 M	111	63	97.1	95.9
1153	1398/06/24	3,170	3.49	567.4 M	1.8 M	0.66	0.6	4.9 M	9.1 M	7.6 M	4.3 M	7.7 M	7.5 M	1.14	1.18	1.01	38.6 M	118.0 M	-54.7 M	113	120	98.3	91.5
1154	1398/06/23	3,068	5.0	1.2 B	3.9 M	1.8	1.33	10.3 M	9.8 M	7.7 M	10.8 M	8.3 M	7.6 M	-1.05	1.19	1.02	247.3 M	99.5 M	-56.6 M	115	87	100.0	79.2
1155	1398/06/20	2,956	4.97	1.3 B	4.5 M	2.45	1.61	13.2 M	8.9 M	7.4 M	10.6 M	7.1 M	7.5 M	1.25	1.25	-1.01	65.2 M	28.6 M	-79.8 M	98	116	99.4	94.4
1156	1398/06/17	2,820	4.95	964.9 M	3.4 M	2.61	1.29	11.2 M	7.4 M	6.7 M	8.7 M	6.6 M	7.2 M	1.28	1.11	-1.07	155.7 M	460.7 K	-83.1 M	85	91	98.2	82.1
1157	1398/06/16	2,695	4.99	367.8 M	1.4 M	1.06	0.51	5.1 M	5.6 M	6.3 M	3.5 M	5.2 M	6.9 M	1.46	1.09	-1.1	83.2 M	-41.3 M	-90.3 M	65	71	89.8	67.1
1158	1398/06/13	2,550	0.63	149.0 M	580.5 K	0.27	0.22	3.2 M	5.7 M	6.2 M	3.6 M	5.6 M	6.9 M	-1.14	1.01	-1.12	-53.7 M	-56.7 M	-99.4 M	30	41	64.0	100.0
1159	1398/06/12	2,560	-1.46	234.7 M	926.1 K	0.32	0.34	3.4 M	6.8 M	6.1 M	4.3 M	7.6 M	6.9 M	-1.24	-1.12	-1.13	-107.4 M	-163.9 M	-96.8 M	37	55	54.3	100.0
1160	1398/06/11	2,597	-1.1	726.5 M	2.8 M	0.94	1.07	8.9 M	6.5 M	6.0 M	11.4 M	8.4 M	6.8 M	-1.29	-1.29	-1.13	-75.5 M	-291.2 M	-90.3 M	69	60	84.1	94.5
1161	1398/06/10	2,634	-0.34	235.7 M	897.6 K	0.2	0.34	4.8 M	6.3 M	5.8 M	3.3 M	8.1 M	6.6 M	1.48	-1.29	-1.14	-53.2 M	-341.6 M	-86.0 M	37	71	75.6	98.2
1162	1398/06/09	2,590	-1.67	333.2 M	1.3 M	0.22	0.49	5.3 M	6.6 M	5.7 M	5.3 M	9.3 M	6.8 M	1.0	-1.4	-1.2	6.3 M	-479.3 M	-83.5 M	60	59	96.1	94.2
1163	1398/06/06	2,700	-1.21	1.3 B	4.7 M	0.92	1.99	8.7 M	9.6 M	5.6 M	11.4 M	9.0 M	6.7 M	-1.31	1.07	-1.2	-589.6 M	-271.0 M	-84.8 M	71	106	49.7	96.8
1164	1398/06/05	2,700	-0.99	1.3 B	4.7 M	1.02	2.09	4.8 M	8.4 M	5.4 M	8.7 M	8.0 M	6.4 M	-1.81	1.05	-1.19	-743.8 M	-153.0 M	-56.3 M	111	147	41.2	98.6
1165	1398/06/04	2,728	4.96	898.1 M	3.3 M	0.72	1.52	8.5 M	9.7 M	5.3 M	9.2 M	7.2 M	6.3 M	-1.08	1.35	-1.19	-327.4 M	19.2 M	-30.3 M	51	83	48.4	84.8
1166	1398/06/03	2,641	4.97	2.3 B	8.8 M	2.72	4.21	6.8 M	8.3 M	5.2 M	9.7 M	6.9 M	6.1 M	-1.43	1.21	-1.18	-741.8 M	96.0 M	-13.9 M	199	215	59.1	91.6
1167	1398/06/02	2,538	4.96	1.8 B	7.0 M	3.3	3.93	31.9 M	8.4 M	5.2 M	5.9 M	5.7 M	6.3 M	5.43	1.47	-1.2	1.0 B	215.5 M	11.3 M	55	120	99.7	40.1
1168	1398/05/30	2,409	2.95	501.2 M	2.1 M	1.05	1.21	3.9 M	4.8 M	4.2 M	4.7 M	5.9 M	6.4 M	-1.22	-1.22	-1.51	0.0	-9.2 M	-41.1 M	129	106	100.0	100.0
1169	1398/05/28	2,359	4.98	511.3 M	2.2 M	1.12	1.25	15.5 M	5.3 M	4.2 M	4.2 M	6.1 M	6.4 M	3.7	-1.15	-1.54	117.5 M	-9.2 M	-42.9 M	33	94	100.0	77.0
1170	1398/05/27	2,256	2.73	605.2 M	2.7 M	1.56	1.61	4.0 M	4.2 M	4.2 M	6.9 M	7.1 M	6.7 M	-1.73	-1.7	-1.62	56.2 M	-76.0 M	-41.8 M	151	79	100.0	90.7
1171	1398/05/26	2,229	2.34	482.6 M	2.2 M	1.46	1.32	4.5 M	3.9 M	4.1 M	7.5 M	6.6 M	6.7 M	-1.69	-1.69	-1.62	-143.9 M	-87.1 M	-47.5 M	76	64	70.2	100.0
1172	1398/05/23	2,180	-0.09	309.2 M	1.4 M	0.88	0.87	3.4 M	3.7 M	4.2 M	8.1 M	5.6 M	6.8 M	-2.37	-1.53	-1.62	-75.6 M	-56.1 M	-50.4 M	68	38	75.6	100.0
1173	1398/05/22	2,230	1.13	306.7 M	1.4 M	0.95	0.76	6.6 M	3.8 M	4.2 M	5.2 M	5.1 M	6.7 M	1.27	-1.36	-1.57	-179.2 K	-61.0 M	-48.4 M	45	57	96.5	96.6
1174	1398/05/20	2,210	-2.56	440.9 M	2.0 M	1.48	1.07	3.5 M	3.3 M	4.8 M	8.3 M	4.8 M	7.7 M	-2.41	-1.45	-1.6	-216.3 M	-60.9 M	-50.3 M	65	53	50.9	100.0
1175	1398/05/19	2,214	-1.42	366.4 M	1.6 M	1.31	0.86	3.1 M	3.3 M	5.0 M	4.9 M	4.0 M	7.7 M	-1.6	-1.22	-1.53	270.0 K	-13.3 M	-43.0 M	115	72	96.9	96.9
1176	1398/05/16	2,265	4.57	238.8 M	1.1 M	0.87	0.55	3.2 M	3.3 M	5.2 M	3.2 M	3.8 M	7.5 M	-1.01	-1.17	-1.45	11.2 M	-11.4 M	-48.8 M	75	71	100.0	95.3
1177	1398/05/15	2,218	2.45	431.8 M	2.0 M	2.1	1.04	3.9 M	3.2 M	5.4 M	4.7 M	4.5 M	7.7 M	-1.22	-1.42	-1.43	-99.9 M	-14.3 M	-60.0 M	85	91	76.4	99.5
1178	1398/05/14	2,151	-0.69	160.2 M	740.1 K	0.8	0.37	2.8 M	2.9 M	5.5 M	3.1 M	4.1 M	7.7 M	-1.12	-1.41	-1.4	0.0	2.0 M	-60.8 M	57	51	100.0	100.0
1179	1398/05/13	2,160	3.7	293.7 M	1.4 M	1.21	0.65	3.3 M	2.9 M	5.8 M	3.5 M	4.4 M	7.9 M	-1.07	-1.51	-1.36	21.8 M	-2.1 M	-55.6 M	89	77	100.0	92.6
1180	1398/05/12	2,098	2.64	209.4 M	1.0 M	0.88	0.43	3.0 M	2.9 M	6.3 M	4.3 M	6.7 M	8.1 M	-1.45	-2.3	-1.29	10.1 M	-51.0 M	-45.0 M	70	46	98.9	94.1
1181	1398/05/09	2,048	0.54	210.4 M	1.0 M	0.43	0.39	2.7 M	3.1 M	7.1 M	11.7 M	7.1 M	8.5 M	-4.35	-2.25	-1.19	-3.5 M	-53.0 M	-44.3 M	77	18	98.4	100.0
1182	1398/05/08	2,050	-1.11	125.4 M	615.6 K	0.25	0.23	2.8 M	5.0 M	8.3 M	3.1 M	10.8 M	8.8 M	-1.08	-2.15	-1.06	-18.2 M	-99.9 M	-21.5 M	38	41	85.5	100.0
1183	1398/05/07	2,048	-2.71	128.9 M	621.8 K	0.25	0.22	2.6 M	5.1 M	8.6 M	4.4 M	12.6 M	8.7 M	-1.72	-2.48	-1.01	-20.6 M	-96.2 M	-9.7 M	42	29	84.0	100.0
1184	1398/05/06	2,113	0.62	495.6 M	2.4 M	0.91	0.87	3.3 M	5.0 M	9.0 M	12.7 M	11.8 M	8.7 M	-3.86	-2.37	1.03	-222.7 M	-99.3 M	-7.6 M	83	39	55.1	100.0
1185	1398/05/05	2,089	-0.43	232.4 M	1.1 M	0.43	0.41	4.3 M	6.1 M	9.1 M	5.6 M	10.6 M	8.4 M	-1.3	-1.74	1.08	-37.0 K	-26.9 M	2.4 M	52	40	95.5	95.5
1186	1398/05/02	2,096	-4.94	1.5 B	7.3 M	4.8	3.03	7.6 M	6.0 M	9.1 M	20.7 M	10.6 M	8.3 M	-2.74	-1.78	1.1	-237.8 M	-38.4 M	2.4 M	144	64	71.2	86.7
1187	1398/05/01	2,199	-4.97	172.7 M	783.0 K	0.51	0.33	3.6 M	5.1 M	9.0 M	12.7 M	7.4 M	7.6 M	-3.55	-1.45	1.19	-2.4 K	-31.2 M	15.2 M	39	11	80.7	80.8
1188	1398/04/31	2,309	-3.63	179.4 M	775.4 K	0.31	0.31	2.5 M	5.3 M	9.0 M	3.9 M	6.8 M	7.4 M	-1.55	-1.27	1.21	-36.0 M	-38.5 M	12.4 M	57	46	79.9	100.0
1189	1398/04/30	2,356	2.57	727.3 M	3.0 M	1.26	1.27	8.4 M	8.1 M	9.0 M	8.4 M	10.8 M	7.6 M	-1.0	-1.33	1.18	139.6 M	-38.8 M	559.4 K	87	70	100.0	80.8
1190	1398/04/29	2,289	-4.98	229.8 M	1.0 M	0.4	0.41	3.2 M	8.0 M	8.9 M	5.6 M	10.5 M	7.5 M	-1.76	-1.32	1.19	-57.6 M	-80.6 M	-17.2 M	54	41	74.9	100.0
1191	1398/04/26	2,354	-2.65	479.2 M	2.0 M	0.76	0.79	5.8 M	8.3 M	9.1 M	9.7 M	9.3 M	7.3 M	-1.68	-1.12	1.24	-201.8 M	-92.4 M	-28.3 M	44	47	53.3	95.4
1192	1398/04/25	2,407	-4.97	211.9 M	876.3 K	0.31	0.34	5.2 M	8.6 M	8.9 M	5.0 M	8.5 M	7.4 M	1.02	1.02	1.21	-36.6 M	-94.8 M	-47.1 M	34	42	82.7	100.0
1193	1398/04/24	2,499	-4.98	1.4 B	5.7 M	2.74	2.39	12.0 M	8.6 M	8.9 M	20.3 M	8.1 M	7.4 M	-1.69	1.07	1.21	-37.6 M	-110.7 M	-48.0 M	117	71	97.4	100.0
1194	1398/04/23	2,625	-4.99	644.0 M	2.4 M	1.09	1.0	7.6 M	7.3 M	8.5 M	7.7 M	5.8 M	6.6 M	-1.01	1.26	1.28	-69.6 M	-82.2 M	-56.0 M	74	82	87.1	97.9
1195	1398/04/22	2,720	-0.77	454.6 M	1.6 M	0.52	0.65	5.2 M	8.5 M	8.5 M	4.2 M	5.7 M	6.5 M	1.26	1.49	1.3	-116.1 M	-21.4 M	-54.4 M	55	97	63.4	89.0
1196	1398/04/19	2,758	4.99	642.6 M	2.3 M	0.58	0.95	8.3 M	11.2 M	8.7 M	5.8 M	7.4 M	6.6 M	1.42	1.52	1.31	-214.2 M	6.6 M	-38.1 M	32	82	41.3	74.6
1197	1398/04/18	2,690	4.47	468.5 M	1.8 M	0.44	0.7	6.3 M	14.2 M	8.8 M	4.9 M	8.7 M	6.6 M	1.27	1.63	1.33	-116.0 M	140.1 M	-25.3 M	53	91	71.3	96.0
1198	1398/04/17	2,576	4.97	557.9 M	2.2 M	0.53	0.85	9.5 M	16.0 M	9.2 M	7.3 M	8.8 M	6.5 M	1.31	1.82	1.4	105.2 M	206.7 M	-14.3 M	56	59	95.8	76.9
1199	1398/04/16	2,466	4.98	816.8 M	3.3 M	0.94	1.26	12.2 M	17.1 M	9.5 M	7.1 M	8.5 M	6.6 M	1.71	2.0	1.44	234.4 M	189.8 M	-14.9 M	66	80	98.5	69.8
1200	1398/04/15	2,378	4.99	1.5 B	6.3 M	2.56	2.51	15.3 M	15.4 M	9.4 M	10.0 M	8.3 M	6.7 M	1.54	1.87	1.4	23.8 M	138.3 M	-54.6 M	96	145	99.2	97.6
1201	1398/04/12	2,266	4.96	1.5 B	6.6 M	4.49	2.78	26.6 M	12.9 M	8.7 M	13.3 M	6.7 M	6.4 M	2.0	1.94	1.36	452.9 M	133.5 M	-67.4 M	56	78	100.0	69.6
1202	1398/04/11	2,159	4.96	411.4 M	1.9 M	1.59	0.8	20.6 M	6.7 M	7.0 M	3.5 M	4.5 M	6.1 M	5.83	1.48	1.15	217.3 M	46.9 M	-108.4 M	20	55	100.0	47.2
1203	1398/04/10	2,061	4.99	460.5 M	2.2 M	1.86	0.87	14.0 M	5.0 M	6.5 M	6.0 M	4.7 M	6.1 M	2.32	1.06	1.07	20.6 M	-7.9 M	-130.8 M	33	73	100.0	95.5
1204	1398/04/09	2,000	0.2	147.1 M	749.6 K	0.57	0.28	2.4 M	3.2 M	6.6 M	3.3 M	5.3 M	6.2 M	-1.38	-1.65	1.08	-23.3 M	-66.6 M	-131.7 M	51	44	84.2	100.0
1205	1398/04/05	1,962	0.1	169.1 M	847.4 K	0.56	0.32	3.8 M	3.4 M	7.0 M	3.6 M	5.7 M	6.0 M	1.04	-1.69	1.16	0.0	-105.1 M	-128.1 M	45	47	100.0	100.0
1206	1398/04/04	1,969	4.96	309.4 M	1.6 M	0.78	0.55	4.4 M	3.3 M	6.9 M	5.4 M	5.5 M	6.0 M	-1.21	-1.69	1.15	19.7 M	-161.0 M	-130.9 M	70	54	100.0	93.6
1207	1398/04/01	1,862	-4.12	109.5 M	583.4 K	0.27	0.18	2.1 M	3.1 M	7.3 M	3.9 M	6.6 M	5.9 M	-1.84	-2.13	1.24	-56.4 M	-280.5 M	-129.4 M	25	28	48.5	100.0
1208	1398/03/29	1,930	-4.17	439.3 M	2.3 M	1.04	0.68	2.7 M	3.6 M	7.0 M	10.2 M	6.6 M	6.2 M	-3.81	-1.83	1.14	-273.1 M	-280.0 M	-153.5 M	62	43	37.8	100.0
1209	1398/03/28	2,016	0.05	263.5 M	1.3 M	0.48	0.38	2.5 M	4.8 M	6.9 M	5.2 M	6.0 M	6.0 M	-2.06	-1.26	1.15	-215.8 M	-265.0 M	-135.1 M	19	51	18.1	100.0
1210	1398/03/27	2,040	-0.63	358.6 M	1.8 M	0.59	0.49	3.2 M	6.0 M	7.2 M	4.0 M	6.1 M	6.0 M	-1.28	-1.02	1.2	-279.6 M	-229.5 M	-115.7 M	25	89	22.0	100.0
1211	1398/03/26	2,044	-4.97	864.9 M	4.2 M	1.81	1.23	3.9 M	7.0 M	7.6 M	9.0 M	6.5 M	6.2 M	-2.28	1.07	1.21	-577.6 M	-131.5 M	-97.6 M	72	96	32.8	99.6
1212	1398/03/25	2,150	-0.78	253.5 M	1.2 M	0.43	0.34	5.3 M	8.2 M	7.8 M	5.0 M	5.6 M	6.0 M	1.06	1.47	1.29	-53.8 M	-7.6 M	-67.5 M	38	51	78.8	100.0
1213	1398/03/22	2,150	1.42	509.5 M	2.4 M	0.84	0.69	8.1 M	9.6 M	7.9 M	6.0 M	5.4 M	6.0 M	1.36	1.78	1.31	-198.1 M	23.7 M	-65.1 M	38	85	60.4	99.3
1214	1398/03/21	2,190	2.48	849.0 M	4.0 M	1.33	1.14	7.7 M	11.0 M	7.8 M	6.0 M	5.6 M	5.9 M	1.28	1.96	1.32	-38.7 M	82.0 M	-55.6 M	102	137	92.9	97.5
1215	1398/03/20	2,045	-2.62	693.7 M	3.2 M	1.05	0.77	9.2 M	13.1 M	7.5 M	5.9 M	6.3 M	5.9 M	1.56	2.1	1.28	210.5 M	-22.2 M	-61.3 M	74	80	98.6	68.2
1216	1398/03/19	2,105	4.99	174.0 M	828.2 K	0.23	0.17	15.8 M	13.7 M	8.3 M	3.2 M	6.6 M	6.3 M	4.91	2.08	1.33	42.0 M	-110.5 M	-64.0 M	11	41	100.0	75.9
1217	1398/03/18	2,042	4.99	638.8 M	3.2 M	0.92	0.67	14.7 M	9.5 M	9.2 M	4.6 M	7.4 M	6.9 M	3.21	1.29	1.34	103.1 M	-192.2 M	-62.8 M	41	109	94.3	78.2
1218	1398/03/13	1,945	4.96	530.9 M	2.7 M	0.66	0.59	22.1 M	7.2 M	9.0 M	8.1 M	7.2 M	6.9 M	2.73	-1.01	1.31	93.4 M	-259.1 M	-68.0 M	24	54	100.0	82.4
1219	1398/03/12	1,876	4.98	949.3 M	5.1 M	1.44	1.12	12.4 M	7.0 M	8.9 M	8.4 M	7.1 M	6.8 M	1.47	-1.01	1.3	-559.9 M	-277.1 M	-72.0 M	29	109	37.9	96.8
1220	1398/03/11	1,800	1.35	630.0 M	3.5 M	1.12	0.79	8.8 M	6.9 M	8.3 M	7.5 M	5.8 M	6.6 M	1.16	1.18	1.26	-231.0 M	-155.5 M	-44.3 M	45	83	62.7	99.3
1221	1398/03/08	1,780	-3.89	642.0 M	3.6 M	1.04	0.81	3.1 M	5.8 M	8.1 M	9.3 M	5.2 M	6.4 M	-2.97	1.11	1.26	-366.7 M	-120.7 M	-32.8 M	88	69	42.9	100.0
1222	1398/03/07	1,869	1.47	420.2 M	2.3 M	0.52	0.5	3.0 M	7.7 M	8.4 M	3.8 M	4.7 M	6.2 M	-1.26	1.64	1.36	-231.2 M	-37.1 M	-13.7 M	56	105	40.4	95.5
1223	1398/03/05	1,842	4.96	1.1 B	6.1 M	1.44	1.42	11.2 M	7.1 M	8.5 M	7.1 M	5.8 M	6.1 M	1.59	1.22	1.39	3.4 M	-98.5 M	-1.8 M	77	122	77.5	77.2
1224	1398/03/04	1,787	4.99	412.8 M	2.4 M	0.54	0.56	10.5 M	5.6 M	8.2 M	2.9 M	5.4 M	6.0 M	3.58	1.03	1.37	47.9 M	-80.6 M	-2.0 M	35	109	88.7	77.1
1225	1398/03/01	1,685	-0.53	243.4 M	1.4 M	0.27	0.34	2.9 M	6.0 M	8.0 M	3.7 M	5.9 M	6.1 M	-1.27	1.01	1.31	-56.7 M	-55.5 M	-4.4 M	64	66	75.9	99.2
1226	1398/02/31	1,712	4.9	885.1 M	5.2 M	1.22	1.28	10.1 M	7.2 M	8.1 M	5.2 M	6.6 M	6.2 M	1.94	1.1	1.32	51.0 M	-27.6 M	-2.2 M	88	161	100.0	94.2
1227	1398/02/30	1,632	-4.9	1.1 B	6.6 M	2.03	1.74	3.9 M	6.6 M	7.9 M	9.5 M	6.7 M	6.2 M	-2.4	-1.01	1.29	-538.3 M	-33.1 M	-4.1 M	137	114	50.1	100.0
1228	1398/02/29	1,674	-3.4	940.4 M	5.5 M	2.2	1.51	4.7 M	7.9 M	8.0 M	5.0 M	5.6 M	5.9 M	-1.08	1.41	1.37	93.2 M	73.5 M	22.7 M	200	167	99.1	89.2
1229	1398/02/28	1,736	4.96	529.6 M	3.1 M	0.99	0.85	21.2 M	11.1 M	8.3 M	6.3 M	5.3 M	5.9 M	3.39	2.08	1.41	173.2 M	53.4 M	17.7 M	25	57	100.0	67.3
1230	1398/02/25	1,654	4.95	982.3 M	5.9 M	1.1	1.75	11.8 M	7.5 M	7.7 M	8.3 M	5.5 M	5.8 M	1.43	1.36	1.33	82.7 M	-12.1 M	9.1 M	76	99	91.6	83.2
1231	1398/02/24	1,576	5.0	59.7 M	379.1 K	0.05	0.11	7.5 M	9.6 M	7.1 M	1.3 M	6.6 M	5.6 M	5.79	1.47	1.27	23.6 M	2.8 M	5.0 M	8	28	100.0	60.4
1232	1398/02/23	1,516	4.99	212.0 M	1.4 M	0.18	0.41	9.1 M	12.0 M	6.8 M	4.0 M	8.2 M	5.6 M	2.27	1.47	1.22	-5.5 M	11.2 M	3.4 M	21	49	90.4	93.0
1233	1398/02/22	1,500	2.32	243.2 M	1.7 M	0.22	0.48	5.4 M	12.1 M	6.5 M	3.2 M	8.2 M	5.5 M	1.71	1.47	1.18	-7.0 M	12.0 M	3.7 M	42	74	94.0	96.9
1234	1398/02/17	1,660	-2.81	989.4 M	6.0 M	0.83	1.82	5.6 M	12.8 M	6.4 M	6.1 M	8.4 M	5.5 M	-1.09	1.51	1.17	-154.2 M	16.4 M	4.4 M	146	159	82.7	98.3
1235	1398/02/16	1,732	4.97	3.0 B	17.6 M	4.25	6.54	13.2 M	12.3 M	6.3 M	8.3 M	8.4 M	5.4 M	1.58	1.46	1.18	156.9 M	45.8 M	11.8 M	224	336	98.4	93.2
1236	1398/02/15	1,650	4.96	2.3 B	13.9 M	7.32	6.58	21.6 M	9.6 M	5.0 M	13.4 M	7.2 M	4.7 M	1.61	1.33	1.05	66.0 M	14.5 M	4.4 M	106	166	100.0	97.1
1237	1398/02/14	1,572	4.94	53.2 M	338.6 K	0.13	0.15	7.2 M	4.9 M	3.7 M	1.4 M	3.5 M	3.7 M	4.97	1.41	1.01	-1.7 M	4.1 M	1.8 M	5	26	67.3	70.5
1238	1398/02/11	1,498	4.98	114.7 M	766.0 K	0.29	0.33	19.1 M	5.3 M	3.7 M	2.4 M	3.7 M	3.8 M	7.86	1.44	-1.02	15.0 M	5.8 M	1.2 M	6	41	100.0	86.9
1239	1398/02/10	1,423	-3.07	506.6 M	3.5 M	1.63	1.62	3.6 M	4.8 M	3.6 M	4.9 M	3.7 M	3.7 M	-1.36	1.3	-1.03	-7.0 M	2.8 M	1.1 M	138	103	98.6	100.0
1240	1398/02/09	1,455	1.61	314.9 M	2.1 M	1.0	0.96	3.8 M	5.1 M	3.6 M	3.0 M	3.3 M	3.6 M	1.25	1.53	-1.01	0.0	4.2 M	1.8 M	83	104	100.0	100.0
1241	1398/02/08	1,441	4.95	385.8 M	2.7 M	1.35	1.2	8.6 M	5.4 M	3.6 M	3.3 M	3.7 M	3.7 M	2.56	1.48	-1.01	14.4 M	1.6 M	3.7 M	45	111	100.0	96.3
1242	1398/02/07	1,396	4.96	568.7 M	4.1 M	2.93	2.0	6.6 M	4.9 M	3.6 M	3.8 M	3.8 M	3.7 M	1.75	1.3	-1.02	6.7 M	1.4 M	3.6 M	85	147	98.8	97.6
1243	1398/02/04	1,340	0.45	113.5 M	853.2 K	0.53	0.41	3.0 M	3.6 M	3.4 M	3.1 M	3.6 M	3.6 M	-1.03	1.01	-1.06	0.0	-467.7 K	3.8 M	38	37	100.0	100.0
1244	1398/02/03	1,328	-0.97	140.5 M	1.1 M	0.57	0.51	3.1 M	3.6 M	3.4 M	2.9 M	3.7 M	3.6 M	1.09	-1.03	-1.07	0.0	-1.8 M	3.8 M	45	49	100.0	100.0
1245	1398/02/02	1,306	-3.62	262.7 M	2.0 M	1.06	0.98	4.5 M	3.5 M	3.4 M	5.2 M	3.9 M	3.6 M	-1.16	-1.11	-1.05	-13.3 M	-1.8 M	3.8 M	56	51	94.9	100.0
1246	1398/01/31	1,358	4.95	263.0 M	1.9 M	1.09	0.98	5.8 M	3.2 M	3.3 M	3.8 M	3.7 M	3.4 M	1.52	-1.17	-1.05	13.6 M	1.0 M	4.5 M	45	65	100.0	94.8
1247	1398/01/28	1,309	-1.21	162.5 M	1.3 M	0.64	0.65	2.2 M	2.6 M	3.2 M	2.8 M	3.6 M	3.4 M	-1.27	-1.36	-1.05	-2.6 M	-3.0 M	3.8 M	71	57	96.0	97.6
1248	1398/01/27	1,301	-4.13	244.9 M	1.8 M	0.95	0.99	3.2 M	2.8 M	3.2 M	3.9 M	3.7 M	3.4 M	-1.21	-1.34	-1.04	-6.6 M	-2.5 M	4.0 M	74	63	97.3	100.0
1249	1398/01/26	1,339	1.29	295.9 M	2.2 M	1.12	1.21	3.2 M	2.8 M	3.2 M	4.1 M	3.5 M	3.3 M	-1.29	-1.25	-1.03	0.0	187.0 K	4.4 M	93	72	100.0	100.0
1250	1398/01/25	1,327	-0.75	264.9 M	2.0 M	0.76	1.14	2.6 M	2.9 M	3.2 M	3.7 M	3.5 M	3.3 M	-1.46	-1.21	-1.02	760.2 K	-1.1 M	4.1 M	101	69	97.8	97.5
1251	1398/01/24	1,325	-3.21	213.4 M	1.6 M	0.57	0.94	2.1 M	3.2 M	3.2 M	3.2 M	3.9 M	3.3 M	-1.55	-1.24	-1.03	-6.6 M	700.2 K	4.0 M	99	66	96.9	100.0
1252	1398/01/21	1,360	0.52	290.0 M	2.1 M	0.72	1.31	2.9 M	3.5 M	3.2 M	3.6 M	4.0 M	3.2 M	-1.23	-1.15	-1.01	0.0	4.6 M	4.4 M	100	81	100.0	100.0
1253	1398/01/20	1,350	1.2	245.4 M	1.8 M	0.62	1.16	3.4 M	3.6 M	3.2 M	2.8 M	4.1 M	3.2 M	1.2	-1.15	1.01	6.8 M	2.1 M	4.4 M	73	85	100.0	97.2
1254	1398/01/19	1,339	0.07	290.2 M	2.2 M	0.77	1.47	3.8 M	3.5 M	3.2 M	4.0 M	4.0 M	3.2 M	-1.07	-1.13	-1.01	-6.5 M	3.3 M	4.0 M	75	72	97.8	100.0
1255	1398/01/18	1,340	3.8	728.0 M	5.4 M	2.32	4.28	3.6 M	3.3 M	3.1 M	5.1 M	3.8 M	3.1 M	-1.43	-1.12	-1.02	9.8 M	5.9 M	4.4 M	203	140	99.5	98.2
1256	1398/01/17	1,304	3.0	311.9 M	2.4 M	1.01	2.02	3.6 M	3.5 M	2.9 M	3.6 M	3.3 M	2.9 M	1.02	1.06	-1.01	13.0 M	11.6 M	4.0 M	86	84	100.0	95.8
1257	1398/01/11	1,246	-3.93	360.1 M	2.8 M	1.42	2.62	3.7 M	3.9 M	2.8 M	4.5 M	3.3 M	2.9 M	-1.23	1.18	-1.03	-12.7 M	11.4 M	3.3 M	95	80	96.5	100.0
1258	1398/01/10	1,315	4.61	231.0 M	1.8 M	0.98	1.74	3.0 M	3.7 M	2.7 M	2.3 M	2.9 M	2.7 M	1.3	1.29	-1.02	13.0 M	16.0 M	3.9 M	76	93	100.0	94.4
1259	1398/01/07	1,262	-0.39	200.8 M	1.6 M	0.95	1.66	2.4 M	3.7 M	2.6 M	2.5 M	3.0 M	2.7 M	-1.0	1.22	-1.05	6.5 M	13.4 M	3.7 M	82	79	100.0	96.8
1260	1398/01/06	1,275	4.94	389.1 M	3.1 M	2.53	3.46	4.9 M	4.2 M	2.6 M	3.8 M	3.0 M	2.7 M	1.27	1.37	-1.05	38.1 M	12.4 M	3.8 M	80	92	100.0	90.2
1261	1398/01/05	1,241	4.99	327.0 M	2.7 M	2.92	3.42	7.0 M	3.3 M	2.4 M	3.5 M	2.5 M	2.6 M	1.97	1.33	-1.12	12.0 M	4.8 M	2.3 M	47	89	100.0	96.3
1262	1397/12/28	1,176	0.86	102.5 M	866.9 K	1.04	1.11	2.1 M	2.4 M	2.1 M	1.9 M	2.0 M	2.5 M	1.11	1.19	-1.19	10.4 M	2.3 M	1.7 M	49	49	100.0	89.9
1263	1397/12/27	1,152	0.61	102.9 M	882.7 K	1.19	1.15	2.3 M	2.5 M	2.0 M	2.6 M	2.0 M	2.5 M	-1.16	1.23	-1.23	75.0 K	268.6 K	1.2 M	43	37	94.4	94.3
1264	1397/12/26	1,150	1.77	106.1 M	927.3 K	1.24	1.21	3.9 M	2.4 M	2.0 M	2.1 M	1.9 M	2.5 M	1.87	1.27	-1.26	1.3 M	548.7 K	1.2 M	27	50	99.5	98.3
1265	1397/12/25	1,130	-0.18	78.5 M	694.6 K	0.84	0.91	1.6 M	2.2 M	1.9 M	1.5 M	2.1 M	2.6 M	1.04	1.07	-1.34	0.0	-824.9 K	1.1 M	49	51	100.0	100.0
1266	1397/12/22	1,127	-0.35	139.2 M	1.2 M	1.89	1.71	2.9 M	2.3 M	2.0 M	2.1 M	2.6 M	2.7 M	1.35	-1.15	-1.36	0.0	-821.8 K	1.3 M	48	65	100.0	100.0
1267	1397/12/21	1,130	-0.35	50.3 M	445.0 K	0.62	0.59	2.5 M	1.9 M	1.9 M	1.9 M	2.7 M	2.7 M	1.35	-1.41	-1.42	0.0	-821.8 K	1.3 M	20	27	100.0	100.0
1268	1397/12/20	1,128	-0.44	47.7 M	420.8 K	0.57	0.54	1.6 M	2.1 M	1.9 M	1.9 M	3.0 M	2.8 M	-1.12	-1.45	-1.48	1.5 M	-821.8 K	965.0 K	29	25	100.0	96.9
1269	1397/12/15	1,144	1.6	107.8 M	951.0 K	1.46	1.2	2.4 M	2.1 M	2.0 M	3.0 M	3.0 M	2.9 M	-1.26	-1.47	-1.48	-5.6 M	-1.1 M	891.2 K	43	36	94.8	100.0
1270	1397/12/14	1,118	-2.36	119.8 M	1.1 M	1.51	1.33	1.9 M	1.8 M	2.0 M	5.0 M	2.9 M	2.9 M	-2.61	-1.6	-1.48	15.3 K	3.1 K	1.3 M	60	23	95.3	95.3
1271	1397/12/13	1,138	-1.3	41.7 M	364.4 K	0.44	0.45	1.2 M	1.8 M	2.0 M	1.7 M	2.9 M	2.8 M	-1.5	-1.61	-1.4	0.0	359.3 K	1.3 M	36	24	100.0	100.0
1272	1397/12/12	1,150	1.05	89.1 M	772.6 K	0.97	0.77	3.9 M	2.1 M	2.0 M	3.6 M	3.4 M	2.8 M	1.09	-1.63	-1.37	0.0	359.3 K	1.0 M	23	25	100.0	100.0
1273	1397/12/06	1,131	-0.44	64.0 M	562.2 K	0.71	0.52	1.7 M	1.9 M	2.2 M	2.1 M	3.1 M	3.1 M	-1.27	-1.66	-1.38	0.0	359.3 K	153.7 K	38	30	100.0	100.0
1274	1397/12/05	1,139	0.26	55.1 M	485.3 K	0.63	0.44	1.3 M	1.9 M	2.4 M	2.3 M	3.0 M	3.1 M	-1.83	-1.61	-1.32	0.0	2.0 M	625.7 K	44	24	100.0	100.0
1275	1397/12/04	1,130	-0.96	150.8 M	1.3 M	1.62	1.25	1.9 M	1.9 M	2.4 M	4.5 M	2.8 M	3.0 M	-2.37	-1.44	-1.27	1.8 M	3.6 M	828.7 K	79	33	100.0	98.8
1276	1397/12/01	1,136	-1.39	114.6 M	1.0 M	1.35	0.88	2.6 M	2.1 M	2.4 M	4.2 M	2.7 M	2.9 M	-1.63	-1.3	-1.21	0.0	5.0 M	738.9 K	44	27	100.0	100.0
1277	1397/11/30	1,141	-0.7	70.5 M	611.7 K	0.78	0.53	1.9 M	1.8 M	2.5 M	2.3 M	2.2 M	3.0 M	-1.19	-1.19	-1.22	0.0	5.0 M	255.4 K	37	31	100.0	100.0
1278	1397/11/29	1,158	2.57	64.1 M	558.0 K	0.72	0.47	1.6 M	1.8 M	2.5 M	1.7 M	2.3 M	3.0 M	-1.06	-1.26	-1.21	8.0 M	5.0 M	255.4 K	40	33	100.0	87.5
1279	1397/11/28	1,140	1.06	36.5 M	322.9 K	0.36	0.26	1.3 M	1.8 M	2.5 M	1.0 M	2.5 M	3.1 M	1.24	-1.38	-1.23	8.0 M	3.4 M	86.9 K	29	28	100.0	78.0
1280	1397/11/27	1,123	-1.4	180.1 M	1.6 M	2.29	1.31	2.4 M	1.9 M	2.4 M	3.8 M	2.8 M	3.1 M	-1.59	-1.52	-1.29	9.0 M	1.8 M	845.3 K	74	44	96.9	91.8
1281	1397/11/24	1,150	0.61	73.4 M	643.8 K	0.98	0.53	1.5 M	1.7 M	2.4 M	1.6 M	2.5 M	3.1 M	-1.09	-1.46	-1.33	0.0	460.0 K	265.1 K	49	45	100.0	100.0
1282	1397/11/23	1,150	-0.61	88.8 M	776.4 K	1.07	0.63	1.8 M	1.8 M	2.3 M	3.0 M	2.7 M	3.2 M	-1.63	-1.49	-1.36	0.0	460.0 K	265.1 K	49	30	100.0	100.0
1283	1397/11/21	1,160	1.05	61.8 M	533.9 K	0.67	0.41	1.5 M	1.9 M	2.4 M	2.8 M	3.1 M	3.1 M	-1.86	-1.6	-1.31	0.0	-700.0 K	468.5 K	41	22	100.0	100.0
1284	1397/11/17	1,170	0.95	107.3 M	934.4 K	1.1	0.72	1.9 M	2.2 M	2.4 M	3.2 M	3.1 M	3.1 M	-1.68	-1.45	-1.28	0.0	-700.0 K	468.5 K	57	34	100.0	100.0
1285	1397/11/16	1,173	0.26	69.7 M	601.2 K	0.62	0.46	2.0 M	2.3 M	2.5 M	2.6 M	3.1 M	3.0 M	-1.3	-1.37	-1.22	2.3 M	-178.0 K	1.6 M	35	26	100.0	96.7
1286	1397/11/15	1,180	1.37	51.8 M	442.8 K	0.43	0.33	1.9 M	2.4 M	2.5 M	1.9 M	3.1 M	3.0 M	1.0	-1.28	-1.21	0.0	-638.0 K	1.5 M	27	27	100.0	100.0
1287	1397/11/14	1,160	-3.25	131.5 M	1.1 M	0.66	0.84	2.2 M	2.4 M	2.4 M	4.7 M	3.0 M	3.0 M	-2.13	-1.26	-1.25	-5.8 M	-1.8 M	1.2 M	57	28	95.6	100.0
1288	1397/11/13	1,190	-0.83	104.1 M	868.0 K	0.44	0.66	2.9 M	3.1 M	2.5 M	3.3 M	3.6 M	3.0 M	-1.12	-1.18	-1.19	0.0	-4.1 M	2.0 M	36	32	100.0	100.0
1289	1397/11/10	1,210	0.92	146.8 M	1.2 M	0.65	0.93	2.4 M	3.2 M	2.5 M	3.1 M	3.4 M	3.0 M	-1.32	-1.08	-1.19	2.6 M	-2.2 M	2.2 M	62	46	99.3	97.5
1290	1397/11/09	1,211	0.83	141.2 M	1.2 M	0.67	0.89	2.5 M	3.0 M	2.5 M	2.6 M	3.1 M	3.0 M	-1.04	-1.03	-1.21	0.0	-1.9 M	2.1 M	56	54	100.0	100.0
1291	1397/11/08	1,210	-0.98	85.0 M	707.2 K	0.33	0.54	2.0 M	3.0 M	2.4 M	2.0 M	3.1 M	3.1 M	-1.02	-1.01	-1.25	-6.0 M	-1.9 M	1.9 M	40	42	93.0	100.0
1292	1397/11/07	1,208	1.43	556.5 M	4.6 M	3.22	4.18	4.0 M	3.3 M	2.4 M	5.0 M	3.6 M	3.1 M	-1.25	-1.08	-1.27	-17.0 M	-2.6 M	2.2 M	132	109	94.8	97.8
1293	1397/11/06	1,218	4.91	260.2 M	2.2 M	1.88	2.15	3.5 M	2.9 M	2.2 M	2.8 M	2.9 M	2.8 M	1.23	1.0	-1.28	9.4 M	766.0 K	2.8 M	74	88	100.0	96.4
1294	1397/11/03	1,169	0.09	90.4 M	778.6 K	0.62	0.76	1.5 M	2.4 M	2.1 M	1.3 M	2.9 M	2.8 M	1.1	-1.2	-1.36	4.1 M	-186.8 K	1.5 M	61	64	100.0	95.5
1295	1397/11/02	1,178	1.55	66.1 M	566.3 K	0.39	0.54	2.3 M	2.3 M	2.1 M	1.9 M	3.5 M	3.0 M	1.17	-1.5	-1.41	0.0	3.6 M	-218.6 K	29	34	100.0	100.0
1296	1397/11/01	1,170	-0.76	292.3 M	2.5 M	2.36	2.57	3.8 M	2.1 M	2.1 M	5.7 M	3.8 M	3.0 M	-1.5	-1.79	-1.4	-9.7 M	3.1 M	-815.5 K	74	51	96.7	100.0
1297	1397/10/30	1,183	1.2	120.6 M	1.0 M	0.93	1.07	2.5 M	1.7 M	2.0 M	2.5 M	3.0 M	2.7 M	1.0	-1.82	-1.32	0.0	5.1 M	-146.3 K	48	48	100.0	100.0
1298	1397/10/29	1,180	1.29	107.2 M	916.9 K	0.74	0.98	1.6 M	1.7 M	2.0 M	2.8 M	2.8 M	2.6 M	-1.78	-1.67	-1.32	4.7 M	5.9 M	-514.1 K	67	36	100.0	95.6
1299	1397/10/26	1,169	0.6	141.8 M	1.2 M	1.02	1.34	1.6 M	1.9 M	2.0 M	3.8 M	2.8 M	2.6 M	-2.4	-1.49	-1.3	23.2 M	4.9 M	-747.9 K	89	31	100.0	83.6
1300	1397/10/25	1,179	0.6	181.8 M	1.6 M	1.53	1.84	1.6 M	2.2 M	2.0 M	3.8 M	2.5 M	2.5 M	-2.39	-1.16	-1.26	-2.6 M	5.0 M	-3.0 M	113	48	98.6	100.0
1301	1397/10/24	1,171	-1.43	72.8 M	621.2 K	0.56	0.68	1.3 M	2.3 M	2.0 M	2.1 M	2.2 M	2.4 M	-1.65	1.05	-1.19	0.0	5.5 M	-3.5 M	56	34	100.0	100.0
1302	1397/10/23	1,190	2.41	141.9 M	1.2 M	1.06	1.37	2.4 M	2.3 M	2.1 M	1.9 M	2.4 M	2.6 M	1.22	-1.02	-1.26	4.1 M	4.3 M	-4.3 M	60	71	100.0	97.1
1303	1397/10/22	1,182	1.55	185.3 M	1.6 M	1.76	1.8	2.9 M	2.7 M	2.0 M	2.9 M	2.6 M	2.7 M	1.0	1.04	-1.3	0.0	5.5 M	-5.2 M	64	64	100.0	100.0
1304	1397/10/19	1,171	1.39	119.1 M	1.0 M	1.07	1.17	3.8 M	2.5 M	2.0 M	1.8 M	2.4 M	2.7 M	2.08	1.02	-1.35	23.3 M	6.2 M	-5.2 M	31	52	100.0	80.5
1305	1397/10/18	1,152	0.09	76.6 M	663.4 K	0.63	0.7	1.6 M	2.3 M	2.0 M	1.9 M	3.0 M	2.7 M	-1.22	-1.33	-1.4	0.0	1.5 M	-6.8 M	49	40	100.0	100.0
1306	1397/10/17	1,150	-2.04	118.3 M	1.0 M	1.13	0.94	1.6 M	2.3 M	2.1 M	3.5 M	3.5 M	2.8 M	-2.19	-1.51	-1.37	-5.7 M	775.0 K	-6.9 M	71	34	95.1	100.0
1307	1397/10/16	1,175	2.71	155.2 M	1.3 M	1.86	1.28	5.7 M	2.4 M	2.4 M	2.8 M	3.4 M	3.0 M	2.02	-1.39	-1.26	9.9 M	1.9 M	-7.0 M	27	51	98.8	92.4
1308	1397/10/15	1,139	0.18	56.1 M	490.0 K	0.64	0.47	1.8 M	1.8 M	2.3 M	2.2 M	3.3 M	3.0 M	-1.25	-1.82	-1.32	3.4 M	-849.2 K	-7.5 M	32	24	100.0	94.0
1309	1397/10/12	1,140	-0.61	145.4 M	1.3 M	1.86	1.27	2.5 M	1.7 M	2.2 M	5.4 M	3.5 M	3.0 M	-2.15	-2.03	-1.32	0.0	-5.1 M	-7.8 M	58	27	100.0	100.0
1310	1397/10/11	1,140	-1.89	128.3 M	1.1 M	1.73	1.14	1.8 M	1.5 M	2.2 M	3.9 M	2.9 M	2.8 M	-2.15	-1.97	-1.29	-3.6 M	-11.0 M	-8.2 M	69	33	97.2	100.0
1311	1397/10/10	1,157	-0.34	39.3 M	338.6 K	0.4	0.34	1.4 M	1.7 M	2.2 M	2.5 M	2.6 M	2.8 M	-1.75	-1.57	-1.25	0.0	-12.6 M	-8.1 M	28	16	100.0	100.0
1312	1397/10/09	1,160	-0.68	38.8 M	334.3 K	0.38	0.32	1.1 M	1.9 M	2.2 M	1.8 M	2.2 M	2.8 M	-1.67	-1.18	-1.25	-4.0 M	-11.9 M	-8.1 M	33	22	89.8	100.0
1313	1397/10/08	1,170	-1.1	86.4 M	739.3 K	0.9	0.7	1.3 M	2.0 M	2.2 M	3.2 M	2.1 M	2.9 M	-2.38	-1.1	-1.28	-17.7 M	-12.6 M	-8.5 M	51	27	79.5	100.0
1314	1397/10/05	1,168	-1.43	107.0 M	904.1 K	1.13	0.85	1.5 M	2.1 M	2.3 M	2.8 M	2.0 M	2.9 M	-1.82	1.01	-1.25	-29.6 M	-9.0 M	-7.8 M	50	38	72.4	100.0
1315	1397/10/04	1,187	-0.75	108.0 M	911.4 K	1.34	0.82	3.3 M	2.1 M	2.3 M	2.5 M	2.0 M	2.9 M	1.32	1.07	-1.27	-11.9 M	-7.6 M	-6.9 M	29	43	88.9	100.0
1316	1397/10/03	1,198	4.26	163.0 M	1.4 M	1.77	1.25	2.4 M	1.8 M	2.2 M	1.7 M	1.8 M	3.0 M	1.38	-1.03	-1.34	3.7 M	-7.5 M	-8.0 M	68	92	100.0	97.7
1317	1397/10/02	1,183	4.69	55.0 M	478.5 K	0.62	0.42	1.4 M	1.7 M	2.2 M	1.4 M	3.0 M	3.1 M	1.02	-1.73	-1.43	-7.4 M	-11.6 M	-8.9 M	34	40	86.6	100.0
1318	1397/10/01	1,124	0.36	49.5 M	437.9 K	0.42	0.37	1.7 M	1.7 M	2.2 M	2.3 M	3.1 M	3.2 M	-1.32	-1.83	-1.42	0.0	-13.0 M	-8.0 M	29	22	100.0	100.0
1319	1397/09/28	1,139	0.18	91.6 M	817.3 K	0.78	0.68	1.8 M	2.0 M	2.2 M	2.6 M	3.6 M	3.2 M	-1.48	-1.81	-1.44	-22.5 M	-12.9 M	-8.3 M	39	35	75.5	100.0
1320	1397/09/27	1,138	-1.64	33.2 M	294.3 K	0.21	0.23	781.6 K	2.0 M	2.3 M	1.4 M	3.3 M	3.3 M	-1.77	-1.67	-1.43	-11.3 M	-10.3 M	-7.1 M	28	24	65.8	100.0
1321	1397/09/26	1,155	-2.28	210.3 M	1.8 M	1.0	1.41	2.1 M	2.3 M	2.3 M	7.5 M	3.4 M	3.5 M	-3.65	-1.49	-1.48	-16.9 M	-8.2 M	-7.2 M	94	28	92.0	100.0
1322	1397/09/25	1,185	-1.82	60.0 M	507.7 K	0.29	0.38	1.4 M	3.2 M	2.4 M	1.8 M	3.5 M	3.1 M	-1.27	-1.07	-1.32	-14.2 M	-6.4 M	-6.6 M	33	34	76.4	100.0
1323	1397/09/24	1,190	-0.67	218.9 M	1.8 M	1.19	1.4	2.6 M	3.3 M	2.5 M	4.3 M	3.6 M	3.2 M	-1.66	-1.08	-1.31	290.0 K	-3.5 M	-6.0 M	83	50	97.3	97.2
1324	1397/09/21	1,204	-1.87	99.8 M	833.4 K	0.56	0.65	1.8 M	3.1 M	2.5 M	1.9 M	3.1 M	3.2 M	-1.06	-1.02	-1.3	-9.3 M	-4.4 M	-6.3 M	51	53	90.3	99.6
1325	1397/09/20	1,207	1.34	260.1 M	2.1 M	1.79	1.72	2.8 M	3.0 M	2.5 M	3.1 M	3.1 M	3.2 M	-1.09	-1.04	-1.32	-1.0 M	-4.1 M	-5.9 M	91	84	99.6	100.0
1326	1397/09/19	1,210	4.94	457.7 M	3.8 M	6.78	3.62	6.7 M	3.0 M	2.4 M	4.9 M	3.1 M	3.3 M	1.38	-1.04	-1.39	-7.6 M	-4.2 M	-6.5 M	65	91	95.7	97.4
1327	1397/09/17	1,161	1.57	21.5 M	184.1 K	0.24	0.17	1.0 M	1.6 M	2.1 M	1.5 M	2.1 M	3.1 M	-1.5	-1.32	-1.46	0.0	-2.7 M	-6.1 M	21	14	100.0	100.0
1328	1397/09/14	1,141	0.8	69.6 M	609.0 K	0.72	0.54	1.1 M	1.7 M	2.1 M	1.5 M	2.5 M	3.0 M	-1.37	-1.48	-1.41	-4.0 M	-4.9 M	-5.8 M	58	45	91.9	97.5
1329	1397/09/13	1,141	1.88	70.3 M	620.6 K	0.67	0.54	1.4 M	2.0 M	2.2 M	1.7 M	2.9 M	3.1 M	-1.18	-1.49	-1.4	-7.7 M	-4.9 M	-5.3 M	44	42	89.1	100.0
1330	1397/09/12	1,120	0.09	74.9 M	668.4 K	0.56	0.57	2.2 M	1.9 M	2.3 M	2.6 M	3.3 M	3.2 M	-1.2	-1.72	-1.39	-1.7 M	-5.6 M	-5.1 M	34	29	97.7	100.0
1331	1397/09/11	1,115	1.46	84.0 M	750.7 K	0.62	0.64	2.2 M	1.9 M	2.3 M	3.5 M	3.7 M	3.3 M	-1.58	-1.91	-1.41	0.0	-12.2 M	-5.6 M	38	24	100.0	100.0
1332	1397/09/10	1,094	-2.67	138.5 M	1.3 M	0.97	1.07	1.9 M	1.9 M	2.3 M	4.2 M	3.6 M	3.2 M	-2.21	-1.93	-1.41	-11.1 M	-15.2 M	-5.4 M	67	33	92.0	100.0
1333	1397/09/07	1,138	-0.52	104.9 M	933.3 K	0.72	0.8	2.2 M	2.0 M	2.4 M	3.2 M	3.3 M	3.2 M	-1.42	-1.63	-1.35	-3.8 M	-10.5 M	-4.2 M	45	33	96.4	100.0
1334	1397/09/06	1,146	0.79	113.6 M	993.0 K	0.73	0.85	1.4 M	2.0 M	2.4 M	2.9 M	3.3 M	3.2 M	-2.08	-1.67	-1.35	-11.5 M	-10.9 M	-3.9 M	73	39	89.9	100.0
1335	1397/09/05	1,137	-2.9	227.7 M	2.0 M	1.44	1.7	2.1 M	2.3 M	2.4 M	4.2 M	3.5 M	3.1 M	-2.05	-1.53	-1.3	-34.6 M	-8.6 M	-3.0 M	94	54	84.6	99.9
1336	1397/09/03	1,209	0.67	106.9 M	912.8 K	0.59	0.73	1.8 M	2.3 M	2.5 M	3.3 M	3.7 M	3.1 M	-1.82	-1.6	-1.26	-14.8 M	-4.0 M	-5.3 M	50	32	85.3	99.1
1337	1397/08/30	1,220	4.99	196.4 M	1.6 M	1.13	1.25	2.7 M	2.5 M	2.5 M	2.9 M	3.1 M	3.3 M	-1.09	-1.2	-1.29	12.1 M	-2.2 M	-8.2 M	73	63	100.0	93.8
1338	1397/08/29	1,163	-1.52	113.8 M	979.4 K	0.65	0.69	2.0 M	2.6 M	2.6 M	3.3 M	3.2 M	3.4 M	-1.66	-1.22	-1.31	-5.7 M	-5.0 M	-15.0 M	55	35	94.9	100.0
1339	1397/08/28	1,172	1.74	151.4 M	1.3 M	0.94	0.8	2.8 M	2.8 M	2.8 M	3.6 M	3.3 M	3.5 M	-1.31	-1.18	-1.24	0.0	-5.0 M	-14.8 M	55	42	100.0	100.0
1340	1397/08/27	1,148	-4.09	246.5 M	2.1 M	1.85	1.17	2.3 M	2.6 M	3.2 M	5.9 M	3.1 M	3.8 M	-2.5	-1.2	-1.2	-11.6 M	-5.4 M	-5.9 M	100	42	95.3	100.0
1341	1397/08/26	1,194	-1.97	203.2 M	1.7 M	1.85	0.92	3.0 M	2.5 M	3.2 M	1.8 M	2.9 M	4.4 M	1.65	-1.15	-1.35	-5.9 M	-5.5 M	-33.8 M	66	112	97.1	100.0
1342	1397/08/23	1,228	0.16	141.3 M	1.2 M	1.38	0.63	3.6 M	2.2 M	3.1 M	3.9 M	3.4 M	4.6 M	-1.1	-1.52	-1.48	-1.8 M	-4.3 M	-32.8 M	39	36	98.7	100.0
1343	1397/08/22	1,212	-1.22	146.9 M	1.2 M	1.41	0.66	3.1 M	2.0 M	3.1 M	4.2 M	2.7 M	4.5 M	-1.37	-1.36	-1.45	-5.7 M	-2.7 M	-32.0 M	46	35	96.1	100.0
1344	1397/08/21	1,220	0.41	80.4 M	655.2 K	0.68	0.33	1.5 M	2.1 M	3.1 M	2.1 M	2.7 M	4.5 M	-1.43	-1.3	-1.45	-1.8 M	-323.6 K	-31.7 M	53	38	97.7	100.0
1345	1397/08/20	1,231	-2.15	130.7 M	1.1 M	1.11	0.46	1.8 M	2.4 M	3.2 M	5.4 M	2.9 M	4.6 M	-3.03	-1.22	-1.41	-12.2 M	-656.6 K	-43.3 M	66	24	90.6	100.0
1346	1397/08/19	1,250	0.64	62.4 M	496.1 K	0.48	0.19	1.6 M	2.6 M	3.5 M	1.9 M	2.8 M	4.6 M	-1.18	-1.09	-1.31	0.0	-716.6 K	-47.4 M	39	33	100.0	100.0
1347	1397/08/15	1,258	0.96	96.7 M	778.3 K	0.7	0.29	2.1 M	2.6 M	3.6 M	1.5 M	3.1 M	4.8 M	1.34	-1.16	-1.33	6.2 M	118.6 K	-52.4 M	47	59	100.0	93.6
1348	1397/08/14	1,252	1.46	154.1 M	1.2 M	1.2	0.48	3.7 M	2.9 M	3.7 M	4.1 M	3.5 M	5.0 M	-1.12	-1.22	-1.34	6.3 M	1.4 M	-53.5 M	42	36	100.0	95.9
1349	1397/08/13	1,242	0.32	151.6 M	1.2 M	1.28	0.43	3.2 M	2.6 M	3.7 M	3.3 M	3.4 M	5.0 M	-1.02	-1.28	-1.37	-3.5 M	786.4 K	-54.6 M	45	45	96.0	98.4
1350	1397/08/12	1,230	-4.87	137.7 M	1.1 M	0.92	0.38	2.4 M	2.4 M	3.9 M	4.0 M	2.9 M	5.1 M	-1.68	-1.24	-1.31	-12.5 M	2.5 M	-69.5 M	52	34	90.9	100.0
1351	1397/08/09	1,295	2.13	107.5 M	831.5 K	0.56	0.29	2.0 M	2.5 M	4.0 M	3.3 M	3.1 M	5.0 M	-1.64	-1.23	-1.26	4.2 M	-11.0 M	-69.7 M	53	31	100.0	96.1
1352	1397/08/07	1,277	4.93	142.2 M	1.1 M	0.61	0.35	3.6 M	2.7 M	4.1 M	3.1 M	3.6 M	5.1 M	1.15	-1.35	-1.25	12.8 M	-26.4 M	-70.8 M	40	42	100.0	91.0
1353	1397/08/06	1,244	2.22	105.2 M	864.6 K	0.38	0.24	2.1 M	2.9 M	4.4 M	3.1 M	4.0 M	5.4 M	-1.44	-1.38	-1.22	3.1 M	-53.8 M	-71.8 M	49	33	98.6	95.7
1354	1397/08/05	1,202	-2.99	103.6 M	850.9 K	0.27	0.21	1.9 M	3.6 M	4.6 M	1.7 M	4.2 M	5.5 M	1.12	-1.18	-1.19	5.1 M	-54.5 M	-34.6 M	50	53	94.1	89.2
1355	1397/08/02	1,230	-4.95	290.8 M	2.3 M	0.59	0.56	3.1 M	4.6 M	5.1 M	4.2 M	5.2 M	5.8 M	-1.34	-1.14	-1.14	-80.0 M	-19.9 M	-33.1 M	68	70	72.5	100.0
1356	1397/08/01	1,290	-4.8	291.7 M	2.3 M	0.57	0.51	2.6 M	4.4 M	5.0 M	5.5 M	7.0 M	5.9 M	-2.09	-1.59	-1.17	-72.7 M	-117.8 M	-29.1 M	83	53	75.1	100.0
1357	1397/07/30	1,345	-4.81	379.8 M	2.8 M	0.78	0.61	4.8 M	4.1 M	5.2 M	4.9 M	6.8 M	5.9 M	-1.02	-1.65	-1.15	-124.1 M	-100.5 M	-28.5 M	53	77	67.3	100.0
1358	1397/07/29	1,375	-0.58	442.4 M	3.1 M	1.02	0.65	5.0 M	3.9 M	4.9 M	4.3 M	6.5 M	5.8 M	1.14	-1.64	-1.17	-757.0 K	-73.0 M	-22.8 M	89	102	99.8	100.0
1359	1397/07/28	1,389	4.99	704.5 M	5.1 M	1.72	1.08	6.6 M	3.6 M	4.8 M	8.0 M	6.8 M	5.9 M	-1.2	-1.9	-1.23	178.1 M	-72.9 M	-22.7 M	106	66	100.0	74.7
1360	1397/07/25	1,324	-4.82	872.0 M	6.6 M	2.05	1.42	2.9 M	2.9 M	4.6 M	14.8 M	5.7 M	5.8 M	-5.09	-1.98	-1.26	-569.7 M	-155.3 M	-31.6 M	104	59	34.7	100.0
1361	1397/07/24	1,377	3.3	288.5 M	2.1 M	0.5	0.43	2.2 M	3.6 M	4.7 M	4.4 M	4.2 M	5.6 M	-1.98	-1.15	-1.19	14.0 M	-59.9 M	-3.1 M	129	62	100.0	95.2
1362	1397/07/23	1,335	4.95	144.4 M	1.1 M	0.27	0.22	2.8 M	4.2 M	4.8 M	2.2 M	4.7 M	5.7 M	1.27	-1.12	-1.18	13.4 M	-83.0 M	-3.4 M	51	59	100.0	90.8
1363	1397/07/22	1,275	-1.77	59.2 M	465.8 K	0.12	0.09	2.3 M	4.4 M	4.8 M	2.3 M	5.0 M	5.8 M	1.0	-1.15	-1.21	0.0	-88.6 M	-4.5 M	26	26	100.0	100.0
1364	1397/07/21	1,294	-4.71	591.6 M	4.6 M	1.04	0.86	4.0 M	4.3 M	4.7 M	4.4 M	5.2 M	5.7 M	-1.12	-1.2	-1.21	-234.3 M	-91.6 M	-4.5 M	90	133	60.4	100.0
1365	1397/07/18	1,352	-4.99	1.1 B	7.9 M	2.49	1.57	5.2 M	4.8 M	4.7 M	4.8 M	5.3 M	5.8 M	1.09	-1.1	-1.23	-92.4 M	-105.3 M	7.2 M	136	167	65.9	74.5
1366	1397/07/17	1,392	-4.98	983.3 M	6.9 M	3.51	1.37	4.1 M	4.9 M	4.6 M	6.1 M	5.3 M	5.8 M	-1.47	-1.08	-1.24	-101.6 M	-90.1 M	11.8 M	209	159	88.2	98.5
1367	1397/07/16	1,465	-4.99	80.3 M	547.9 K	0.16	0.11	7.3 M	5.7 M	4.6 M	7.3 M	5.1 M	5.6 M	-1.0	1.12	-1.22	-14.6 M	-73.3 M	16.9 M	9	11	81.7	100.0
1368	1397/07/15	1,532	-4.96	42.9 M	280.2 K	0.06	0.06	1.3 M	6.0 M	4.6 M	6.1 M	5.7 M	5.6 M	-4.89	1.04	-1.21	-15.3 M	-71.7 M	17.6 M	22	7	64.3	100.0
1369	1397/07/14	1,581	-4.99	1.0 B	6.3 M	1.11	1.29	6.0 M	6.0 M	4.6 M	4.9 M	5.9 M	5.5 M	1.23	1.01	-1.19	-302.4 M	80.4 M	18.6 M	116	205	69.3	99.2
1370	1397/07/11	1,664	-4.97	307.5 M	1.8 M	0.28	0.37	7.5 M	6.6 M	4.6 M	4.5 M	6.5 M	5.4 M	1.67	1.01	-1.19	-16.6 M	148.2 M	34.4 M	39	69	94.6	100.0
1371	1397/07/10	1,750	-4.99	156.5 M	894.1 K	0.12	0.18	5.1 M	5.9 M	4.5 M	8.7 M	6.6 M	5.5 M	-1.69	-1.12	-1.23	-17.5 M	151.5 M	34.7 M	27	18	88.8	100.0
1372	1397/07/09	1,799	-4.97	1.4 B	7.7 M	1.04	1.67	6.3 M	5.9 M	4.4 M	6.7 M	6.6 M	5.4 M	-1.08	-1.11	-1.22	-6.6 M	142.6 M	34.7 M	225	210	98.7	99.2
1373	1397/07/08	1,893	4.93	1.5 B	8.2 M	1.13	1.89	5.6 M	5.2 M	4.3 M	6.6 M	6.0 M	5.3 M	-1.19	-1.15	-1.24	745.3 M	142.2 M	35.1 M	277	121	100.0	51.8
1374	1397/07/07	1,813	4.98	1.7 B	9.6 M	1.64	2.43	8.4 M	4.7 M	4.1 M	6.7 M	5.9 M	5.2 M	1.25	-1.26	-1.28	36.3 M	-6.7 M	-2.2 M	205	251	100.0	97.9
1375	1397/07/04	1,700	-3.02	1.1 B	6.1 M	1.08	1.64	4.0 M	3.9 M	3.7 M	6.2 M	5.7 M	5.1 M	-1.53	-1.46	-1.36	0.0	-14.0 M	-4.0 M	261	171	100.0	100.0
1376	1397/07/03	1,783	4.27	1.3 B	7.2 M	1.29	2.08	5.9 M	4.0 M	3.7 M	6.7 M	5.5 M	5.0 M	-1.13	-1.37	-1.37	-61.9 M	-14.0 M	-4.0 M	200	187	94.4	99.3
1377	1397/07/02	1,705	-4.43	1.1 B	6.2 M	1.21	1.87	3.3 M	3.9 M	3.5 M	4.3 M	5.5 M	4.9 M	-1.32	-1.41	-1.41	-8.5 M	-62.6 K	-906.9 K	320	245	99.2	100.0
1378	1397/07/01	1,775	2.31	1.3 B	7.2 M	1.56	2.38	3.7 M	4.0 M	3.4 M	6.0 M	6.0 M	5.0 M	-1.63	-1.51	-1.44	569.7 K	119.4 K	-1.9 M	348	214	100.0	100.0
1379	1397/06/31	1,743	5.0	435.9 M	2.5 M	0.48	0.84	2.7 M	4.0 M	3.4 M	5.4 M	5.6 M	4.9 M	-2.02	-1.38	-1.43	0.0	5.5 K	-2.6 M	162	80	100.0	100.0
1380	1397/06/27	1,675	4.95	876.4 M	5.3 M	1.09	1.9	5.1 M	4.2 M	3.4 M	5.3 M	5.6 M	4.9 M	-1.05	-1.32	-1.42	0.0	-94.0 K	-2.0 M	173	164	100.0	100.0
1381	1397/06/26	1,612	4.95	1.0 B	6.6 M	1.35	2.55	4.9 M	3.9 M	3.3 M	6.6 M	5.4 M	4.8 M	-1.34	-1.37	-1.44	7.6 M	-94.0 K	-2.0 M	212	157	100.0	99.2
1382	1397/06/25	1,523	-4.33	584.3 M	3.8 M	0.9	1.56	3.5 M	3.7 M	3.2 M	6.6 M	4.8 M	4.6 M	-1.88	-1.28	-1.44	-7.6 M	-1.6 M	-2.1 M	165	89	98.7	100.0
1383	1397/06/24	1,531	-3.35	801.9 M	5.0 M	1.48	2.26	3.7 M	3.8 M	3.1 M	4.4 M	4.5 M	4.5 M	-1.19	-1.16	-1.43	0.0	-99.5 K	-1.7 M	218	183	100.0	100.0
1384	1397/06/21	1,530	-4.61	853.1 M	5.4 M	1.92	2.67	3.9 M	4.0 M	3.0 M	5.5 M	4.4 M	4.5 M	-1.4	-1.11	-1.49	-497.7 K	674.1 K	-1.7 M	217	155	99.9	100.0
1385	1397/06/20	1,580	-2.71	530.5 M	3.3 M	1.21	1.71	3.3 M	3.9 M	2.9 M	4.2 M	3.7 M	4.4 M	-1.25	1.05	-1.5	0.0	3.6 M	-1.7 M	159	127	100.0	100.0
1386	1397/06/19	1,625	2.39	1.1 B	6.9 M	4.18	4.1	4.0 M	3.9 M	2.9 M	4.3 M	3.9 M	4.5 M	-1.07	-1.02	-1.53	0.0	1.4 M	-1.9 M	276	257	100.0	100.0
1387	1397/06/18	1,587	4.96	98.0 M	617.8 K	0.36	0.36	7.0 M	3.4 M	2.8 M	2.6 M	3.5 M	4.5 M	2.71	-1.04	-1.59	0.0	-2.0 M	-2.3 M	14	38	100.0	100.0
1388	1397/06/17	1,513	5.0	135.9 M	899.2 K	0.46	0.51	6.2 M	3.1 M	2.8 M	3.0 M	3.7 M	4.6 M	2.06	-1.2	-1.64	3.9 M	-2.0 M	-2.4 M	22	44	100.0	97.2
1389	1397/06/14	1,462	3.69	339.0 M	2.4 M	1.23	1.22	3.5 M	2.7 M	2.8 M	2.6 M	4.0 M	4.6 M	1.35	-1.46	-1.65	14.3 M	-2.7 M	-2.6 M	97	125	100.0	95.8
1390	1397/06/13	1,409	0.5	420.1 M	3.0 M	1.81	1.59	3.1 M	2.4 M	2.9 M	6.5 M	4.9 M	5.1 M	-2.1	-2.07	-1.73	-11.4 M	-5.6 M	-3.3 M	133	65	97.3	100.0
1391	1397/06/12	1,420	2.23	189.6 M	1.4 M	0.78	0.7	2.3 M	2.1 M	3.0 M	3.2 M	4.5 M	5.0 M	-1.39	-2.11	-1.67	-16.7 M	-3.3 M	-2.8 M	75	59	91.2	100.0
1392	1397/06/11	1,387	-0.5	154.5 M	1.1 M	0.53	0.58	2.3 M	2.2 M	3.1 M	4.1 M	5.0 M	5.0 M	-1.74	-2.32	-1.63	0.0	14.2 K	-1.9 M	66	38	100.0	100.0
1393	1397/06/10	1,405	0.29	286.3 M	2.1 M	0.96	1.08	2.3 M	2.2 M	3.1 M	4.9 M	5.2 M	5.0 M	-2.19	-2.33	-1.62	0.0	-5.7 M	-416.6 K	127	58	100.0	100.0
1394	1397/06/07	1,400	-0.28	290.8 M	2.1 M	0.99	1.1	2.0 M	2.4 M	3.1 M	5.7 M	5.4 M	5.0 M	-2.88	-2.27	-1.58	71.0 K	-8.5 M	-341.8 K	147	51	100.0	100.0
1395	1397/06/06	1,400	-1.41	230.7 M	1.6 M	0.87	0.84	2.0 M	2.6 M	3.2 M	4.6 M	5.5 M	4.9 M	-2.36	-2.13	-1.53	0.0	-6.1 M	-682.1 K	118	50	100.0	100.0
1396	1397/06/05	1,420	-0.77	253.9 M	1.8 M	0.87	0.92	2.4 M	2.8 M	3.4 M	5.5 M	5.2 M	5.1 M	-2.3	-1.87	-1.51	0.0	-6.1 M	-1.1 M	106	46	100.0	100.0
1397	1397/06/04	1,445	2.41	415.4 M	2.9 M	1.75	1.58	2.6 M	3.2 M	3.4 M	5.4 M	5.0 M	5.2 M	-2.05	-1.59	-1.5	-28.4 M	-4.7 M	-992.5 K	147	77	93.2	100.0
1398	1397/06/03	1,388	-1.56	316.8 M	2.2 M	1.61	1.22	3.1 M	3.0 M	3.5 M	5.8 M	4.7 M	5.1 M	-1.85	-1.57	-1.47	-14.0 M	986.3 K	425.8 K	97	55	95.6	100.0
1399	1397/05/30	1,404	-4.03	267.8 M	1.9 M	1.52	1.04	2.9 M	2.7 M	3.6 M	6.4 M	4.5 M	5.3 M	-2.2	-1.63	-1.5	11.7 M	3.8 M	776.2 K	92	40	100.0	95.6
1400	1397/05/29	1,442	-0.28	88.4 M	603.9 K	0.41	0.32	3.0 M	2.7 M	3.5 M	2.2 M	4.1 M	5.3 M	1.38	-1.53	-1.51	0.0	1.5 M	193.7 K	29	40	100.0	100.0
1401	1397/05/28	1,453	4.83	376.3 M	2.6 M	2.04	1.38	4.4 M	2.9 M	3.6 M	4.9 M	5.0 M	5.4 M	-1.11	-1.71	-1.52	7.3 M	578.6 K	-63.7 K	85	75	100.0	98.1
1402	1397/05/27	1,397	-1.55	130.5 M	941.7 K	0.7	0.51	1.6 M	2.9 M	3.6 M	3.6 M	4.6 M	5.7 M	-2.33	-1.61	-1.57	0.0	-2.4 M	-809.4 K	84	36	100.0	100.0
1403	1397/05/24	1,391	-3.74	132.4 M	932.9 K	0.58	0.38	1.8 M	3.3 M	3.8 M	4.7 M	4.9 M	5.7 M	-2.64	-1.47	-1.52	0.0	-3.1 M	783.6 K	74	28	100.0	100.0
1404	1397/05/23	1,458	-1.69	170.6 M	1.2 M	0.48	0.48	2.9 M	3.8 M	4.7 M	4.7 M	4.8 M	6.1 M	-1.64	-1.26	-1.28	0.0	-3.1 M	67.6 M	59	36	100.0	100.0
1405	1397/05/22	1,496	-0.33	252.1 M	1.7 M	0.68	0.7	3.9 M	4.3 M	4.7 M	6.6 M	5.5 M	6.2 M	-1.69	-1.28	-1.3	-4.4 M	-3.1 M	67.6 M	63	38	98.3	100.0
1406	1397/05/21	1,512	0.4	243.2 M	1.6 M	0.6	0.68	6.0 M	4.3 M	4.7 M	3.9 M	5.2 M	6.0 M	1.57	-1.19	-1.27	-7.6 M	-2.2 M	67.8 M	39	63	96.9	100.0
1407	1397/05/20	1,499	-1.58	198.8 M	1.3 M	0.51	0.57	3.2 M	4.2 M	4.6 M	5.1 M	5.2 M	6.1 M	-1.59	-1.24	-1.32	-3.6 M	-720.3 K	68.2 M	61	39	98.2	100.0
1408	1397/05/17	1,535	0.66	332.4 M	2.2 M	0.87	0.96	3.6 M	4.1 M	4.6 M	4.4 M	5.0 M	6.0 M	-1.21	-1.22	-1.28	0.0	6.1 M	68.3 M	92	76	100.0	100.0
1409	1397/05/16	1,528	4.66	836.6 M	5.5 M	3.13	2.68	4.8 M	4.1 M	4.6 M	6.8 M	5.1 M	5.9 M	-1.41	-1.24	-1.3	0.0	6.4 M	68.3 M	174	123	100.0	100.0
1410	1397/05/15	1,457	4.67	286.1 M	2.0 M	1.02	0.99	4.2 M	3.4 M	4.5 M	4.4 M	4.3 M	5.6 M	-1.05	-1.27	-1.25	0.0	5.1 M	69.1 M	68	65	100.0	100.0
1411	1397/05/14	1,413	4.98	351.4 M	2.5 M	1.43	1.32	4.4 M	3.7 M	4.4 M	4.4 M	5.3 M	5.6 M	1.0	-1.42	-1.27	0.0	3.4 M	69.1 M	80	80	100.0	100.0
1412	1397/05/13	1,378	-1.01	96.3 M	715.8 K	0.41	0.35	2.1 M	3.3 M	4.3 M	2.4 M	5.9 M	5.6 M	-1.14	-1.78	-1.3	30.6 M	3.8 M	69.1 M	45	27	100.0	68.3
1413	1397/05/10	1,380	1.62	249.4 M	1.8 M	0.95	0.91	3.1 M	3.4 M	4.3 M	4.3 M	6.1 M	5.9 M	-1.37	-1.83	-1.37	1.5 M	-2.3 M	67.1 M	80	58	100.0	99.4
1414	1397/05/09	1,370	2.32	239.1 M	1.8 M	0.97	0.93	2.7 M	3.6 M	4.4 M	5.3 M	8.1 M	5.9 M	-1.94	-2.25	-1.34	-6.7 M	-4.0 M	67.1 M	85	45	97.2	100.0
1415	1397/05/08	1,347	-3.3	374.1 M	2.8 M	1.78	1.58	6.1 M	3.5 M	4.4 M	11.3 M	8.6 M	5.9 M	-1.86	-2.47	-1.33	-8.1 M	-2.6 M	67.4 M	60	33	97.8	100.0
1416	1397/05/07	1,375	-4.65	246.4 M	1.8 M	0.99	1.04	2.7 M	3.1 M	4.3 M	6.6 M	6.6 M	5.5 M	-2.44	-2.12	-1.29	1.9 M	-2.0 M	67.8 M	91	37	100.0	99.2
1417	1397/05/06	1,427	1.28	91.4 M	633.7 K	0.37	0.37	2.5 M	3.8 M	4.4 M	4.2 M	7.8 M	5.3 M	-1.68	-2.05	-1.22	0.0	-4.0 M	67.7 M	37	22	100.0	100.0
1418	1397/05/03	1,399	-4.83	352.1 M	2.5 M	0.64	1.52	4.2 M	4.1 M	4.3 M	15.3 M	7.9 M	5.4 M	-3.64	-1.91	-1.24	-7.0 M	2.4 M	66.9 M	82	23	98.0	100.0
1419	1397/05/02	1,434	-4.97	198.9 M	1.4 M	0.35	0.84	2.2 M	7.4 M	4.3 M	6.2 M	7.9 M	5.0 M	-2.81	-1.08	-1.18	0.0	270.9 M	67.3 M	90	32	100.0	100.0
1420	1397/05/01	1,540	-0.26	239.4 M	1.6 M	0.42	1.03	4.1 M	7.9 M	4.4 M	4.3 M	8.4 M	4.8 M	-1.04	-1.06	-1.1	-5.1 M	270.9 M	67.3 M	57	56	97.8	100.0
1421	1397/04/31	1,539	4.34	439.7 M	2.8 M	0.87	1.87	5.6 M	8.0 M	4.4 M	11.9 M	8.5 M	4.8 M	-2.12	-1.06	-1.08	-7.6 M	272.0 M	67.5 M	77	37	98.3	100.0
1422	1397/04/30	1,475	4.98	53.3 M	361.0 K	0.11	0.23	53.3 M	7.8 M	4.4 M	1.9 M	6.8 M	4.3 M	27.38	1.15	1.02	31.9 M	273.5 M	67.9 M	1	11	100.0	40.2
1423	1397/04/27	1,411	-0.21	1.9 B	13.5 M	17.86	14.03	12.0 M	7.3 M	4.2 M	11.7 M	6.0 M	4.4 M	1.03	1.23	-1.04	1.3 B	267.1 M	65.7 M	158	48	99.9	29.6
1424	1397/04/26	1,400	-3.98	171.2 M	1.2 M	1.69	1.18	2.9 M	2.4 M	3.0 M	9.0 M	3.4 M	4.1 M	-3.1	-1.4	-1.36	104.7 K	20.9 K	-1.1 M	59	19	100.0	99.9
1425	1397/04/25	1,435	-1.91	116.8 M	801.2 K	1.11	0.76	3.0 M	2.4 M	3.0 M	3.0 M	2.7 M	4.2 M	1.0	-1.11	-1.4	0.0	3.1 M	783.8 K	39	39	100.0	100.0
1426	1397/04/24	1,469	-2.91	61.7 M	421.7 K	0.51	0.36	1.6 M	2.2 M	3.0 M	2.9 M	2.7 M	4.4 M	-1.86	-1.22	-1.43	0.0	3.1 M	783.8 K	39	21	100.0	100.0
1427	1397/04/23	1,510	3.42	66.4 M	438.9 K	0.32	0.37	3.2 M	2.4 M	3.3 M	1.8 M	2.8 M	4.8 M	1.76	-1.18	-1.46	0.0	3.1 M	-80.1 K	21	37	100.0	100.0
1428	1397/04/20	1,454	-4.28	133.4 M	913.7 K	0.72	0.75	1.9 M	2.9 M	3.3 M	2.9 M	4.4 M	4.9 M	-1.5	-1.54	-1.49	0.0	1.3 M	-416.9 K	69	46	100.0	100.0
1429	1397/04/19	1,530	1.8	152.8 M	1.0 M	0.86	0.83	2.8 M	3.1 M	3.4 M	2.7 M	4.4 M	5.0 M	1.05	-1.43	-1.45	15.5 M	1.3 M	-501.9 K	54	51	100.0	89.8
1430	1397/04/17	1,490	-2.36	122.1 M	812.6 K	0.77	0.65	2.0 M	3.0 M	3.4 M	3.1 M	4.9 M	5.1 M	-1.56	-1.62	-1.51	0.0	-1.8 M	-1.3 M	61	39	100.0	100.0
1431	1397/04/16	1,514	-0.66	142.3 M	932.0 K	0.99	0.75	2.5 M	3.1 M	3.5 M	3.4 M	5.0 M	5.1 M	-1.33	-1.6	-1.43	0.0	-1.8 M	-3.1 M	56	42	100.0	100.0
1432	1397/04/13	1,507	-4.98	494.1 M	3.2 M	5.89	2.81	4.0 M	3.2 M	3.5 M	9.0 M	4.9 M	5.1 M	-2.22	-1.54	-1.44	-9.1 M	-1.8 M	-1.5 M	120	55	98.2	100.0
1433	1397/04/12	1,587	2.92	55.8 M	351.5 K	0.58	0.3	2.4 M	2.3 M	3.4 M	1.8 M	3.2 M	4.8 M	1.35	-1.39	-1.4	0.0	-3.2 M	-4.8 M	23	31	100.0	100.0
1434	1397/04/11	1,540	-3.27	78.3 M	507.9 K	0.77	0.43	2.3 M	2.3 M	3.4 M	4.9 M	3.9 M	4.9 M	-2.12	-1.67	-1.44	0.0	-3.2 M	-4.8 M	34	16	100.0	100.0
1435	1397/04/10	1,571	-2.72	34.8 M	219.9 K	0.34	0.18	1.5 M	2.5 M	3.4 M	1.9 M	3.5 M	4.9 M	-1.28	-1.41	-1.46	0.0	-3.2 M	-4.8 M	23	18	100.0	100.0
1436	1397/04/09	1,610	1.45	62.4 M	386.4 K	0.37	0.3	2.4 M	2.7 M	3.4 M	2.2 M	3.4 M	4.9 M	1.12	-1.29	-1.45	0.0	-3.2 M	-4.8 M	26	29	100.0	100.0
1437	1397/04/06	1,573	-4.95	204.0 M	1.3 M	1.26	1.0	2.6 M	3.6 M	3.5 M	5.1 M	4.0 M	4.9 M	-1.98	-1.08	-1.41	-15.9 M	-3.3 M	-2.4 M	73	40	92.2	100.0
1438	1397/04/05	1,653	-5.0	104.5 M	631.8 K	0.52	0.46	2.3 M	3.6 M	3.5 M	4.8 M	3.9 M	4.9 M	-2.09	-1.1	-1.42	0.0	-2.5 M	-1.9 M	46	22	100.0	100.0
1439	1397/04/04	1,720	1.78	133.0 M	764.4 K	0.49	0.53	3.2 M	3.9 M	3.5 M	3.0 M	4.3 M	5.0 M	1.05	-1.11	-1.42	0.0	-2.5 M	-1.6 M	42	44	100.0	100.0
1440	1397/04/03	1,720	3.49	27.0 M	156.9 K	0.09	0.11	3.9 M	3.7 M	3.6 M	1.3 M	5.4 M	5.2 M	2.86	-1.46	-1.46	0.0	5.0 M	-4.4 M	7	20	100.0	100.0
1441	1397/04/02	1,685	4.53	405.0 M	2.4 M	1.33	1.55	6.0 M	3.7 M	3.5 M	4.3 M	5.8 M	5.3 M	1.42	-1.57	-1.5	-358.3 K	5.0 M	-4.4 M	67	95	99.9	100.0
1442	1397/03/30	1,619	-1.7	178.7 M	1.1 M	0.64	0.56	2.3 M	3.7 M	3.5 M	5.1 M	8.0 M	5.5 M	-2.21	-2.15	-1.58	-12.1 M	1.7 M	1.7 M	72	35	93.2	100.0
1443	1397/03/29	1,637	-1.62	272.6 M	1.7 M	0.94	0.84	3.9 M	3.9 M	4.1 M	6.6 M	7.8 M	6.2 M	-1.71	-2.0	-1.51	0.0	2.7 M	31.7 M	70	41	100.0	100.0
1444	1397/03/28	1,720	-0.81	413.5 M	2.5 M	1.74	0.92	3.1 M	4.0 M	4.0 M	8.5 M	7.0 M	6.0 M	-2.77	-1.74	-1.48	37.6 M	2.4 M	32.9 M	134	44	100.0	90.9
1445	1397/03/27	1,734	1.05	253.7 M	1.5 M	1.0	0.54	3.8 M	4.2 M	5.1 M	6.2 M	6.4 M	6.1 M	-1.61	-1.53	-1.18	0.0	-5.1 M	133.3 M	66	41	100.0	100.0
1446	1397/03/23	1,693	-1.51	416.6 M	2.4 M	2.08	0.91	6.1 M	4.4 M	5.1 M	15.4 M	5.4 M	6.0 M	-2.51	-1.25	-1.17	-17.3 M	-12.5 M	133.2 M	65	27	95.9	100.0
1447	1397/03/22	1,700	-3.13	109.7 M	638.4 K	0.49	0.22	3.2 M	3.5 M	5.1 M	3.8 M	4.0 M	5.7 M	-1.18	-1.17	-1.13	-6.7 M	-2.5 M	136.6 M	32	29	93.9	100.0
1448	1397/03/20	1,799	3.63	312.6 M	1.8 M	1.68	0.61	4.5 M	3.3 M	5.3 M	4.6 M	4.2 M	6.1 M	-1.02	-1.26	-1.15	-1.7 M	-16.4 M	139.6 M	69	68	99.5	100.0
1449	1397/03/19	1,725	2.19	145.3 M	837.1 K	0.75	0.28	2.6 M	2.9 M	5.3 M	5.4 M	4.0 M	6.2 M	-2.04	-1.41	-1.16	0.0	-16.1 M	140.3 M	55	27	100.0	100.0
1450	1397/03/13	1,702	3.21	278.8 M	1.7 M	1.63	0.54	4.5 M	2.8 M	5.4 M	3.4 M	4.0 M	6.1 M	1.3	-1.46	-1.13	-36.9 M	-16.1 M	140.3 M	54	81	86.7	100.0
1451	1397/03/12	1,665	-1.25	154.4 M	936.3 K	0.84	0.3	2.4 M	2.6 M	5.5 M	3.6 M	4.3 M	6.2 M	-1.5	-1.66	-1.13	33.0 M	-8.7 M	164.1 M	65	34	100.0	78.6
1452	1397/03/09	1,728	0.93	226.1 M	1.3 M	1.25	0.43	2.5 M	3.0 M	5.5 M	4.5 M	4.1 M	6.2 M	-1.81	-1.38	-1.12	-76.3 M	-5.5 M	166.1 M	60	50	66.2	100.0
1453	1397/03/08	1,690	-3.04	93.5 M	546.2 K	0.37	0.17	2.3 M	3.0 M	5.5 M	4.1 M	4.3 M	6.2 M	-1.78	-1.44	-1.13	0.0	8.4 M	169.9 M	41	23	100.0	100.0
1454	1397/03/07	1,748	0.87	195.3 M	1.1 M	0.67	0.31	2.4 M	3.3 M	5.5 M	5.1 M	4.9 M	6.2 M	-2.11	-1.46	-1.13	-174.8 K	9.9 M	169.4 M	80	38	99.9	100.0
1455	1397/03/06	1,740	-2.41	194.4 M	1.1 M	0.7	0.31	3.2 M	3.7 M	5.9 M	3.9 M	5.3 M	6.4 M	-1.2	-1.42	-1.09	0.0	-1.4 M	195.4 M	60	50	100.0	100.0
1456	1397/03/05	1,706	-1.1	255.3 M	1.4 M	0.66	0.39	4.7 M	3.4 M	6.0 M	3.3 M	5.3 M	6.5 M	1.41	-1.53	-1.09	49.2 M	-1.4 M	195.2 M	51	57	93.9	74.6
1457	1397/03/02	1,737	-0.29	197.0 M	1.1 M	0.3	0.31	2.6 M	3.6 M	5.9 M	5.8 M	6.1 M	6.5 M	-2.22	-1.7	-1.1	-6.9 M	13.1 M	191.0 M	73	34	96.5	100.0
1458	1397/03/01	1,744	4.12	436.8 M	2.5 M	0.69	0.7	3.9 M	5.1 M	6.0 M	6.3 M	8.1 M	6.4 M	-1.61	-1.57	-1.06	7.2 M	132.2 M	195.4 M	111	68	99.2	97.6
1459	1397/02/31	1,699	-1.45	359.7 M	2.1 M	0.33	0.57	4.2 M	5.0 M	6.1 M	7.1 M	7.5 M	6.3 M	-1.68	-1.49	-1.04	-56.7 M	135.3 M	195.0 M	72	51	84.2	100.0
1460	1397/02/30	1,700	-4.55	144.9 M	840.7 K	0.13	0.21	2.0 M	7.1 M	6.3 M	3.7 M	7.8 M	6.1 M	-1.87	-1.1	1.02	0.0	555.8 M	224.4 M	73	39	100.0	100.0
1461	1397/02/29	1,775	0.74	751.4 M	4.2 M	0.68	1.02	4.3 M	7.3 M	6.4 M	6.6 M	7.8 M	6.1 M	-1.55	-1.07	1.05	121.9 M	555.4 M	236.5 M	176	95	99.8	83.5
1462	1397/02/26	1,760	4.58	1.6 B	9.3 M	1.7	2.33	8.0 M	7.8 M	6.8 M	14.9 M	7.8 M	5.9 M	-1.87	-1.0	1.15	588.6 M	541.3 M	252.4 M	205	70	99.4	63.6
1463	1397/02/25	1,690	4.32	265.8 M	1.6 M	0.28	0.4	2.9 M	7.9 M	6.7 M	3.5 M	6.8 M	5.2 M	-1.22	1.17	1.29	22.7 M	434.3 M	252.7 M	92	69	99.9	91.4
1464	1397/02/24	1,633	14.52	2.7 B	16.7 M	6.82	5.06	11.8 M	8.4 M	6.9 M	8.7 M	7.3 M	5.3 M	1.36	1.15	1.31	2.0 B	432.0 M	250.6 M	228	74	99.3	23.7
1465	1397/02/18	1,530	-1.61	231.0 M	1.5 M	0.5	0.47	3.7 M	5.7 M	6.0 M	4.8 M	6.5 M	5.0 M	-1.3	-1.14	1.19	-2.3 M	22.8 M	149.0 M	62	48	99.0	100.0
1466	1397/02/17	1,523	-2.43	290.9 M	1.9 M	0.64	0.59	4.1 M	6.3 M	6.1 M	5.1 M	6.4 M	5.0 M	-1.24	-1.01	1.22	51.3 M	111.1 M	150.9 M	71	47	99.4	81.7
1467	1397/02/16	1,576	0.83	895.3 M	5.7 M	2.81	1.97	8.9 M	6.3 M	6.2 M	9.7 M	6.2 M	5.0 M	-1.09	1.02	1.25	53.9 M	115.6 M	148.6 M	101	87	100.0	94.0
1468	1397/02/15	1,565	4.13	347.3 M	2.2 M	1.18	0.79	5.0 M	4.6 M	6.0 M	5.7 M	4.6 M	4.6 M	-1.13	1.02	1.32	11.0 M	104.8 M	146.5 M	69	59	100.0	96.8
1469	1397/02/11	1,517	4.98	136.0 M	904.8 K	0.25	0.32	4.7 M	4.2 M	6.0 M	4.2 M	4.3 M	4.4 M	1.1	-1.01	1.35	0.0	100.7 M	144.0 M	29	32	100.0	100.0
1470	1397/02/10	1,468	0.41	649.7 M	4.5 M	1.5	1.75	6.8 M	5.9 M	6.0 M	4.2 M	5.8 M	4.4 M	1.61	1.02	1.35	439.3 M	204.5 M	144.0 M	96	50	100.0	32.4
1471	1397/02/09	1,455	-4.96	189.5 M	1.3 M	0.39	0.52	3.3 M	5.6 M	5.9 M	3.0 M	5.9 M	4.4 M	1.09	-1.07	1.34	73.9 M	115.7 M	122.0 M	57	38	100.0	61.0
1472	1397/02/08	1,500	-2.85	199.3 M	1.3 M	0.38	0.53	2.6 M	5.5 M	6.1 M	5.0 M	5.9 M	4.5 M	-1.93	-1.08	1.36	-228.6 K	94.2 M	118.3 M	77	40	99.9	100.0
1473	1397/02/05	1,525	-0.13	220.0 M	1.4 M	0.45	0.6	3.0 M	6.0 M	6.3 M	4.7 M	5.5 M	4.4 M	-1.56	1.08	1.41	-9.6 M	110.2 M	118.3 M	70	47	95.0	99.3
1474	1397/02/04	1,567	4.96	1.5 B	9.7 M	4.05	5.16	9.5 M	6.3 M	6.5 M	8.3 M	5.5 M	4.4 M	1.14	1.14	1.47	519.0 M	112.1 M	118.7 M	150	109	95.8	60.8
1475	1397/02/03	1,489	-0.33	179.2 M	1.2 M	0.36	0.66	4.2 M	5.3 M	5.9 M	4.6 M	3.9 M	3.8 M	-1.09	1.34	1.53	-4.3 M	114.5 M	92.8 M	34	32	79.0	81.3
1476	1397/02/02	1,529	1.73	438.9 M	2.9 M	0.71	1.74	3.9 M	5.8 M	5.8 M	4.5 M	4.3 M	3.8 M	-1.18	1.33	1.54	-33.7 M	163.7 M	92.7 M	103	95	90.5	98.2
1477	1397/02/01	1,510	5.45	246.6 M	1.6 M	0.32	1.02	5.1 M	7.1 M	6.0 M	3.1 M	4.2 M	3.6 M	1.66	1.68	1.65	79.6 M	258.6 M	94.4 M	48	54	100.0	67.7
1478	1397/01/28	1,440	3.0	44.3 M	307.7 K	0.06	0.19	1.8 M	7.5 M	6.0 M	2.5 M	4.1 M	3.7 M	-1.33	1.86	1.64	0.0	361.3 M	90.4 M	24	18	100.0	100.0
1479	1397/01/27	1,407	5.0	825.9 M	5.9 M	1.25	4.55	7.9 M	7.7 M	6.2 M	3.9 M	4.1 M	3.7 M	2.02	1.89	1.67	530.7 M	357.8 M	90.3 M	104	75	99.8	35.6
1480	1397/01/26	1,339	2.84	793.8 M	5.9 M	1.64	5.87	6.6 M	6.9 M	5.8 M	5.5 M	4.3 M	3.6 M	1.2	1.61	1.6	241.7 M	254.2 M	63.5 M	121	101	100.0	69.5
1481	1397/01/22	1,307	4.98	913.3 M	7.0 M	3.12	10.61	9.3 M	7.0 M	5.5 M	4.2 M	3.8 M	3.2 M	2.22	1.87	1.75	440.9 M	213.0 M	51.0 M	97	110	98.7	50.4
1482	1397/01/21	1,252	4.95	812.6 M	6.5 M	6.19	18.8	8.0 M	6.0 M	4.4 M	2.6 M	3.4 M	2.8 M	3.11	1.77	1.56	593.2 M	126.0 M	28.8 M	100	79	97.9	24.9
1483	1397/01/20	1,179	-5.0	39.5 M	334.9 K	0.31	0.97	2.0 M	4.4 M	2.8 M	2.6 M	3.7 M	2.9 M	-1.33	1.19	-1.03	-17.7 M	9.7 M	-1.2 M	11	15	55.2	100.0
1484	1397/01/19	1,166	-3.16	468.0 M	3.8 M	9.74	18.3	4.4 M	4.2 M	2.8 M	4.7 M	3.6 M	2.8 M	-1.07	1.17	-1.01	12.6 M	5.4 M	-597.6 K	106	96	100.0	97.3
1485	1397/01/18	1,204	4.97	52.5 M	436.3 K	1.43	2.3	8.8 M	4.0 M	2.2 M	1.3 M	2.1 M	1.8 M	6.94	1.88	1.25	36.1 M	2.8 M	2.0 M	6	13	100.0	31.2
1486	1397/01/15	1,183	4.97	19.1 M	161.0 K	0.58	0.84	9.5 M	3.1 M	2.0 M	1.3 M	2.2 M	1.8 M	7.25	1.41	1.14	5.9 M	-4.4 M	436.9 K	2	10	100.0	69.0
1487	1397/01/14	1,153	4.91	64.1 M	568.4 K	3.33	3.39	4.0 M	2.5 M	1.9 M	2.5 M	2.2 M	1.8 M	1.6	1.16	1.05	11.4 M	-5.6 M	-166.4 K	16	21	100.0	82.2
1488	1397/01/08	1,110	2.12	60.4 M	549.3 K	7.49	3.91	992.8 K	1.3 M	1.6 M	2.3 M	1.9 M	1.6 M	-2.3	-1.47	1.01	-38.9 M	-8.2 M	-624.1 K	16	24	26.3	90.8
1489	1397/01/07	1,090	0.0	24.0 M	221.3 K	6.15	1.52	5.9 M	1.4 M	1.7 M	3.0 M	1.5 M	1.5 M	1.96	-1.05	1.12	-497.8 K	-364.7 K	1.3 M	4	8	97.9	100.0
1490	1397/01/06	1,087	-0.37	3.3 M	30.9 K	0.56	0.21	1.1 M	617.1 K	1.6 M	666.3 K	835.7 K	1.6 M	1.67	-1.35	1.02	0.0	-265.1 K	1.1 M	3	5	100.0	100.0
1491	1396/12/28	1,092	0.09	1.7 M	16.0 K	0.24	0.11	434.1 K	508.5 K	1.6 M	347.3 K	1.1 M	1.6 M	1.25	-2.08	1.01	0.0	-1.3 M	1.1 M	4	5	100.0	100.0
1492	1396/12/27	1,052	-3.84	3.7 M	35.3 K	0.57	0.24	239.2 K	526.9 K	1.6 M	743.6 K	1.2 M	1.7 M	-3.11	-2.34	-1.01	-1.3 M	-1.6 M	899.9 K	10	5	64.3	100.0
1493	1396/12/26	1,058	-3.64	6.7 M	63.2 K	1.19	0.41	1.1 M	562.7 K	1.7 M	1.7 M	1.2 M	1.7 M	-1.5	-2.17	1.02	0.0	-1.3 M	966.2 K	6	4	100.0	100.0
1494	1396/12/23	1,060	-3.64	3.7 M	34.6 K	0.58	0.23	615.4 K	492.7 K	1.7 M	923.0 K	1.1 M	1.7 M	-1.5	-2.24	-1.03	0.0	-1.6 M	465.2 K	6	4	100.0	100.0
1495	1396/12/22	1,061	-4.33	13.7 M	127.7 K	2.22	0.85	437.7 K	486.0 K	1.7 M	1.4 M	1.1 M	1.7 M	-3.14	-2.3	1.01	-5.4 M	-2.6 M	350.6 K	19	10	60.5	100.0
1496	1396/12/21	1,069	-4.13	7.8 M	72.8 K	1.3	0.48	565.0 K	525.4 K	1.9 M	1.3 M	1.1 M	1.8 M	-2.32	-2.13	1.07	-1.1 M	-3.3 M	264.8 K	12	6	86.4	100.0
1497	1396/12/20	1,081	-3.14	911.9 K	8.4 K	0.08	0.05	228.0 K	488.1 K	1.9 M	304.0 K	1.2 M	1.8 M	-1.33	-2.41	1.08	0.0	-3.9 M	-141.5 K	4	3	100.0	100.0
1498	1396/12/19	1,100	-1.52	2.5 M	22.9 K	0.14	0.14	990.0 K	938.4 K	2.0 M	832.7 K	1.8 M	1.7 M	1.19	-1.96	1.14	-1.5 M	-5.0 M	-520.5 K	1	3	39.6	100.0
1499	1396/12/16	1,130	0.62	7.4 M	68.0 K	0.2	0.4	610.4 K	1.3 M	1.9 M	1.1 M	1.9 M	1.7 M	-1.73	-1.5	1.12	-4.9 M	-5.8 M	-445.1 K	4	7	33.1	100.0
1500	1396/12/15	1,124	-0.88	12.7 M	115.9 K	0.34	0.67	512.3 K	2.8 M	2.0 M	1.4 M	2.0 M	1.9 M	-2.75	1.43	1.06	-9.1 M	7.9 M	-1.8 M	7	9	28.3	100.0
1501	1396/12/14	1,105	-2.9	7.1 M	63.8 K	0.17	0.36	471.0 K	3.2 M	2.1 M	1.8 M	1.9 M	1.9 M	-3.76	1.65	1.07	-3.8 M	10.8 M	-1.6 M	7	4	46.6	100.0
1502	1396/12/13	1,114	-3.97	27.3 M	243.4 K	0.73	1.41	1.4 M	3.0 M	2.2 M	3.4 M	1.8 M	1.9 M	-2.37	1.63	1.17	-5.7 M	10.4 M	-1.7 M	15	8	79.1	100.0
1503	1396/12/12	1,150	-0.86	37.8 M	325.8 K	1.2	2.06	2.0 M	3.2 M	2.3 M	1.9 M	1.6 M	1.8 M	1.06	2.08	1.24	-5.8 M	12.0 M	-1.8 M	16	20	84.8	100.0
1504	1396/12/09	1,160	4.98	111.0 M	957.0 K	6.59	7.4	6.9 M	3.6 M	2.3 M	1.8 M	1.4 M	1.8 M	3.82	2.59	1.25	63.8 M	13.1 M	-1.5 M	16	26	100.0	42.5
1505	1396/12/08	1,125	2.55	12.7 M	112.4 K	0.91	0.75	4.2 M	1.8 M	1.6 M	882.6 K	1.8 M	1.8 M	4.8	-1.03	-1.13	5.7 M	-744.0 K	-5.4 M	3	8	100.0	55.6
1506	1396/12/07	1,130	2.63	23.8 M	217.4 K	2.27	1.21	1.2 M	1.5 M	1.5 M	1.5 M	2.0 M	2.0 M	-1.26	-1.31	-1.31	-6.2 M	-1.9 M	-7.7 M	15	16	74.1	100.0
1507	1396/12/05	1,120	2.19	7.4 M	65.1 K	0.7	0.34	1.2 M	1.6 M	1.9 M	642.0 K	2.2 M	2.2 M	1.91	-1.42	-1.14	2.2 M	-1.3 M	-6.8 M	6	8	100.0	69.8
1508	1396/12/02	1,092	-0.36	561.8 K	5.1 K	0.04	0.03	280.9 K	1.6 M	2.0 M	187.3 K	3.0 M	2.3 M	1.5	-1.84	-1.12	0.0	-1.8 M	-7.3 M	2	3	100.0	100.0
1509	1396/11/30	1,099	-3.09	35.3 M	326.3 K	5.24	1.67	2.5 M	1.5 M	2.1 M	8.8 M	3.6 M	2.4 M	-3.55	-2.47	-1.18	-5.4 M	-3.8 M	-8.8 M	12	4	84.6	100.0
1510	1396/11/29	1,092	-3.7	182.1 K	1.7 K	0.02	0.01	182.1 K	699.0 K	1.9 M	182.1 K	1.5 M	2.3 M	1.0	-2.14	-1.18	0.0	-3.2 M	-8.6 M	1	1	100.0	100.0
1511	1396/11/28	1,144	0.44	9.0 M	81.0 K	0.96	0.39	774.1 K	801.6 K	1.9 M	1.4 M	1.7 M	2.3 M	-1.76	-2.16	-1.18	-3.5 M	-4.6 M	-8.8 M	6	6	51.5	90.5
1512	1396/11/25	1,091	-4.38	5.7 M	51.0 K	0.49	0.22	109.1 K	682.0 K	2.0 M	109.1 K	2.0 M	2.3 M	1.0	-2.95	-1.14	0.0	-5.7 M	-9.8 M	1	1	1.9	1.9
1513	1396/11/24	1,096	-4.94	17.4 M	155.9 K	2.04	0.69	823.9 K	911.7 K	1.9 M	3.5 M	1.6 M	2.5 M	-4.23	-1.7	-1.3	-10.0 M	-7.2 M	-12.8 M	9	5	42.5	100.0
1514	1396/11/23	1,125	-2.43	2.5 M	21.8 K	0.16	0.09	231.0 K	837.7 K	2.0 M	420.5 K	1.2 M	2.5 M	-1.82	-1.41	-1.23	-2.3 M	-5.2 M	-12.3 M	1	6	9.2	100.0
1515	1396/11/21	1,111	-4.06	11.6 M	101.9 K	0.7	0.39	1.1 M	1.0 M	2.0 M	2.3 M	1.9 M	2.6 M	-2.09	-1.86	-1.3	-7.1 M	-11.1 M	-14.0 M	4	5	38.3	100.0
1516	1396/11/18	1,150	-1.03	10.6 M	93.0 K	0.56	0.36	290.4 K	1.4 M	1.9 M	2.7 M	2.1 M	2.5 M	-9.17	-1.51	-1.33	-9.2 M	-10.9 M	-14.6 M	5	4	13.6	100.0
1517	1396/11/17	1,152	-1.2	16.8 M	145.9 K	0.93	0.57	1.5 M	2.2 M	1.9 M	935.5 K	1.8 M	2.5 M	1.65	1.19	-1.29	-7.6 M	-10.0 M	-14.2 M	6	18	55.0	100.0
1518	1396/11/16	1,161	-0.43	2.2 M	19.0 K	0.12	0.07	443.0 K	2.1 M	1.9 M	553.8 K	2.2 M	2.6 M	-1.25	-1.09	-1.34	0.0	-10.1 M	-13.8 M	5	4	100.0	100.0
1519	1396/11/15	1,181	1.46	37.6 M	322.4 K	1.86	1.33	1.9 M	2.2 M	1.8 M	3.4 M	2.2 M	2.6 M	-1.76	-1.03	-1.39	-31.8 M	-10.1 M	-13.9 M	3	11	15.5	100.0
1520	1396/11/14	1,151	-1.46	16.8 M	145.5 K	0.59	0.61	3.7 M	2.4 M	1.8 M	4.2 M	1.9 M	2.5 M	-1.14	1.31	-1.36	-5.8 M	-6.4 M	-12.3 M	3	4	65.8	100.0
1521	1396/11/11	1,160	-0.77	22.4 M	192.1 K	0.52	0.76	4.4 M	2.1 M	1.7 M	1.5 M	2.0 M	2.4 M	2.94	1.03	-1.38	-4.8 M	-13.5 M	-12.2 M	4	15	78.4	100.0
1522	1396/11/10	1,153	-1.71	12.5 M	108.2 K	0.26	0.36	891.1 K	2.7 M	1.7 M	1.8 M	2.6 M	2.5 M	-2.01	1.03	-1.46	-8.1 M	-10.1 M	-13.0 M	5	7	35.6	100.0
1523	1396/11/09	1,173	0.09	4.3 M	36.0 K	0.08	0.09	855.7 K	3.0 M	1.7 M	855.7 K	2.6 M	2.7 M	1.0	1.15	-1.62	0.0	-10.1 M	-15.9 M	5	5	100.0	100.0
1524	1396/11/08	1,190	4.39	45.3 M	386.3 K	0.94	0.99	2.8 M	3.2 M	1.8 M	1.9 M	3.0 M	3.6 M	1.46	1.09	-1.98	-13.3 M	-16.0 M	-21.1 M	11	23	68.0	97.4
1525	1396/11/03	1,140	2.33	57.7 M	505.6 K	1.59	1.31	899.1 K	2.8 M	1.7 M	3.1 M	3.5 M	3.9 M	-3.41	-1.23	-2.27	-41.5 M	-13.8 M	-21.9 M	5	15	7.8	79.8
1526	1396/11/02	1,106	-0.54	91.5 M	821.3 K	4.01	2.34	4.2 M	3.0 M	1.7 M	4.2 M	3.3 M	4.1 M	-1.0	-1.1	-2.34	12.5 M	-6.4 M	-20.7 M	16	13	73.8	60.1
1527	1396/11/01	1,100	-0.63	33.4 M	300.3 K	1.15	0.87	4.9 M	1.6 M	1.5 M	2.2 M	2.5 M	4.1 M	2.2	-1.58	-2.68	-8.0 M	-13.5 M	-21.9 M	2	8	29.1	52.9
1528	1396/10/30	1,110	0.73	30.9 M	278.5 K	1.35	0.79	222.0 K	1.0 M	1.5 M	5.0 M	3.7 M	4.1 M	-22.39	-3.69	-2.72	-29.6 M	-23.8 M	-21.9 M	1	6	0.7	96.4
1529	1396/10/27	1,075	-2.98	15.6 M	143.4 K	0.49	0.4	1.0 M	959.8 K	1.6 M	2.6 M	3.2 M	4.1 M	-2.54	-3.34	-2.62	-2.3 M	-18.0 M	-21.7 M	8	4	53.2	67.7
1530	1396/10/26	1,100	-0.81	5.3 M	47.7 K	0.14	0.13	336.0 K	1.4 M	1.6 M	1.1 M	3.1 M	3.9 M	-3.13	-2.24	-2.36	-4.6 M	-24.7 M	-22.0 M	2	5	12.8	100.0
1531	1396/10/25	1,110	0.82	28.4 M	254.4 K	0.87	0.71	2.6 M	1.3 M	1.6 M	2.2 M	3.0 M	3.8 M	1.21	-2.33	-2.32	-23.1 M	-27.7 M	-21.8 M	2	13	18.6	100.0
1532	1396/10/24	1,124	2.18	64.1 M	581.9 K	3.05	1.75	783.1 K	1.1 M	1.7 M	7.1 M	2.9 M	3.8 M	-9.09	-2.61	-2.21	-59.4 M	-23.1 M	-20.1 M	6	9	7.3	100.0
1533	1396/10/23	1,111	1.09	849.3 K	7.5 K	0.04	0.02	111.2 K	1.2 M	1.7 M	283.1 K	1.9 M	3.6 M	-2.55	-1.63	-2.09	-626.9 K	-11.3 M	-17.4 M	2	3	26.2	100.0
1534	1396/10/20	1,106	2.98	63.3 M	575.8 K	6.3	1.8	1.7 M	1.1 M	1.7 M	2.7 M	2.0 M	3.6 M	-1.62	-1.77	-2.06	-36.0 M	-11.5 M	-17.7 M	16	23	43.0	99.9
1535	1396/10/19	1,100	2.52	30.1 M	280.1 K	5.29	0.86	902.3 K	763.9 K	1.7 M	2.0 M	1.3 M	3.6 M	-2.22	-1.69	-2.12	-19.3 M	-4.3 M	-16.9 M	12	15	36.0	100.0
1536	1396/10/18	1,100	2.61	2.1 M	18.8 K	0.13	0.06	430.1 K	762.1 K	1.8 M	411.2 K	997.5 K	3.7 M	1.05	-1.31	-2.0	-335.5 K	-1.3 M	-15.9 M	4	5	83.7	100.0
1537	1396/10/17	1,100	2.71	7.7 M	70.9 K	0.22	0.22	1.2 M	1.3 M	1.8 M	943.3 K	1.8 M	3.7 M	1.25	-1.37	-2.01	-449.4 K	-5.2 M	-15.9 M	6	8	92.7	98.6
1538	1396/10/16	1,070	-0.37	8.6 M	81.5 K	0.12	0.25	655.9 K	1.4 M	1.8 M	1.4 M	3.0 M	3.7 M	-2.19	-2.19	-1.99	-1.4 M	-18.2 M	-16.1 M	11	6	83.7	100.0
1539	1396/10/13	1,065	-0.84	641.3 K	6.1 K	0.01	0.02	213.8 K	1.9 M	1.9 M	160.3 K	6.3 M	3.7 M	1.33	-3.34	-1.95	0.0	-38.9 M	-16.4 M	3	4	100.0	100.0
1540	1396/10/12	1,058	-1.86	9.3 M	87.5 K	0.11	0.27	1.2 M	1.8 M	1.9 M	1.8 M	6.8 M	3.7 M	-1.55	-3.71	-1.95	-4.4 M	-44.6 M	-16.4 M	4	5	50.3	97.7
1541	1396/10/11	1,079	4.96	51.7 M	479.6 K	0.63	1.58	2.4 M	1.8 M	1.9 M	2.7 M	7.2 M	3.6 M	-1.13	-3.89	-1.91	-19.8 M	-47.5 M	-16.4 M	11	17	51.3	89.6
1542	1396/10/10	1,072	0.47	100.8 M	981.0 K	1.61	3.59	1.4 M	1.8 M	1.8 M	4.4 M	8.7 M	3.6 M	-3.11	-4.93	-2.0	-65.5 M	-45.7 M	-15.4 M	25	23	35.0	100.0
1543	1396/10/09	1,065	-4.83	205.0 M	1.9 M	6.29	10.46	2.2 M	1.9 M	1.9 M	25.6 M	10.3 M	3.1 M	-11.49	-5.43	-1.65	-104.7 M	-34.2 M	-13.1 M	45	8	48.9	100.0
1544	1396/10/06	1,135	1.16	39.7 M	354.6 K	1.29	2.05	911.9 K	1.7 M	1.6 M	6.6 M	4.9 M	2.1 M	-7.25	-2.88	-1.26	-28.7 M	-18.4 M	-8.2 M	12	6	27.6	100.0
1545	1396/10/05	1,116	-1.76	44.7 M	398.8 K	1.96	2.46	1.7 M	2.1 M	1.6 M	6.4 M	3.2 M	1.9 M	-3.71	-1.5	-1.15	-18.9 M	-14.3 M	-7.2 M	15	7	57.7	100.0
1546	1396/10/04	1,117	-2.02	17.9 M	159.0 K	0.68	0.95	1.5 M	2.2 M	1.6 M	6.0 M	2.3 M	1.7 M	-4.07	-1.05	-1.06	-10.6 M	-10.8 M	-6.2 M	5	3	41.0	100.0
1547	1396/10/03	1,126	-1.23	23.5 M	206.0 K	1.0	1.29	2.2 M	2.8 M	1.7 M	2.9 M	2.0 M	1.6 M	-1.32	1.4	1.05	-7.9 M	-6.5 M	-5.0 M	7	8	66.3	100.0
1548	1396/10/02	1,130	-1.57	46.5 M	408.3 K	2.74	2.83	2.6 M	2.7 M	1.6 M	4.2 M	1.9 M	1.5 M	-1.63	1.44	1.05	-25.8 M	-6.0 M	-4.7 M	8	11	44.6	100.0
1549	1396/09/29	1,157	2.3	24.0 M	205.3 K	1.36	1.53	3.2 M	2.4 M	1.5 M	1.2 M	1.3 M	1.4 M	2.65	1.82	1.06	-8.1 M	-2.0 M	-3.7 M	5	20	66.3	100.0
1550	1396/09/28	1,132	0.09	4.2 M	37.1 K	0.17	0.28	832.3 K	1.8 M	1.4 M	523.6 K	1.6 M	1.4 M	1.59	1.11	-1.01	-1.7 M	-4.6 M	-3.3 M	3	8	59.6	100.0
1551	1396/09/27	1,150	1.5	35.9 M	318.0 K	1.79	2.25	4.3 M	2.4 M	1.3 M	1.7 M	2.0 M	1.4 M	2.47	1.22	-1.09	10.9 M	-3.9 M	-3.2 M	7	11	83.2	52.9
1552	1396/09/26	1,132	-0.09	7.0 M	61.8 K	0.36	0.42	636.2 K	1.8 M	1.1 M	2.3 M	2.1 M	1.5 M	-3.67	-1.2	-1.33	-5.1 M	-6.1 M	-3.8 M	3	3	27.3	100.0
1553	1396/09/25	1,155	2.12	14.1 M	123.8 K	0.74	0.87	1.4 M	1.7 M	1.2 M	1.6 M	1.7 M	1.5 M	-1.13	-1.02	-1.3	-5.8 M	-6.0 M	-4.0 M	6	9	59.0	100.0
1554	1396/09/22	1,130	-0.09	23.9 M	211.5 K	1.69	1.51	424.1 K	1.7 M	1.2 M	2.2 M	1.8 M	1.5 M	-5.13	-1.07	-1.31	-21.4 M	-6.3 M	-3.9 M	6	11	10.6	100.0
1555	1396/09/21	1,165	2.01	46.0 M	406.7 K	7.82	3.36	4.2 M	1.9 M	1.2 M	2.4 M	1.5 M	1.5 M	1.8	1.26	-1.25	1.8 M	-2.0 M	-3.7 M	6	10	55.1	51.1
1556	1396/09/20	1,127	-1.57	9.4 M	82.8 K	1.94	0.71	1.6 M	763.1 K	1.0 M	2.3 M	953.6 K	1.4 M	-1.5	-1.25	-1.36	0.0	-3.2 M	-3.8 M	6	4	100.0	100.0
1557	1396/09/19	1,165	1.92	5.2 M	45.0 K	0.43	0.39	118.9 K	355.7 K	977.9 K	521.7 K	736.0 K	1.3 M	-4.39	-2.07	-1.38	-4.9 M	-3.5 M	-3.8 M	3	10	6.8	100.0
1558	1396/09/18	1,127	-1.74	9.8 M	87.0 K	0.77	0.78	870.3 K	1.1 M	978.7 K	2.0 M	1.1 M	1.3 M	-2.25	-1.01	-1.37	-7.2 M	-6.4 M	-3.5 M	3	5	26.6	100.0
1559	1396/09/14	1,132	-1.31	449.5 K	3.9 K	0.03	0.03	224.7 K	992.6 K	974.9 K	149.8 K	1.2 M	1.3 M	1.5	-1.16	-1.34	0.0	-6.0 M	-3.2 M	2	3	100.0	100.0
1560	1396/09/13	1,150	0.26	4.7 M	41.3 K	0.24	0.33	238.8 K	966.6 K	974.4 K	524.4 K	1.3 M	1.3 M	-2.2	-1.3	-1.36	-3.8 M	-7.7 M	-3.2 M	4	9	20.2	100.0
1561	1396/09/12	1,132	-1.39	4.1 M	36.0 K	0.17	0.25	340.9 K	1.0 M	1.1 M	681.5 K	1.3 M	1.4 M	-2.0	-1.29	-1.24	-1.7 M	-6.9 M	-2.5 M	7	6	58.4	100.0
1562	1396/09/11	1,170	4.74	41.1 M	355.8 K	2.35	2.79	2.2 M	1.4 M	1.3 M	1.3 M	1.4 M	1.4 M	1.7	1.06	-1.1	-19.3 M	-3.8 M	-742.8 K	10	32	53.0	100.0
1563	1396/09/08	1,144	1.6	14.2 M	129.5 K	0.88	0.99	762.5 K	1.2 M	1.2 M	2.4 M	1.4 M	1.4 M	-3.1	-1.2	-1.21	-5.0 M	-342.8 K	224.4 K	12	6	64.5	100.0
1564	1396/09/07	1,126	-0.35	15.8 M	140.9 K	1.18	1.13	700.3 K	1.2 M	1.3 M	1.5 M	1.4 M	1.4 M	-2.15	-1.16	-1.13	-8.8 M	-697.0 K	362.0 K	9	10	40.0	95.6
1565	1396/09/05	1,104	-2.65	20.4 M	181.5 K	2.03	1.5	1.0 M	1.3 M	1.3 M	1.1 M	1.3 M	1.4 M	-1.1	-1.0	-1.08	140.0 K	1.1 M	722.0 K	10	9	51.4	50.7
1566	1396/09/04	1,121	-1.84	30.0 M	266.1 K	2.03	2.32	2.7 M	1.0 M	1.3 M	1.0 M	1.2 M	1.3 M	2.68	-1.15	-1.04	14.3 M	1.0 M	509.3 K	9	10	81.1	33.6
1567	1396/09/01	1,148	0.61	4.6 M	40.4 K	0.26	0.32	586.7 K	803.9 K	1.2 M	1.5 M	2.0 M	1.4 M	-2.64	-2.5	-1.19	-2.3 M	-1.9 M	-918.9 K	4	3	50.5	100.0
1568	1396/08/30	1,148	0.44	12.0 M	106.0 K	0.76	0.86	649.9 K	960.1 K	1.2 M	2.4 M	2.3 M	1.4 M	-3.7	-2.35	-1.09	-6.8 M	-3.1 M	663.1 K	8	5	43.3	100.0
1569	1396/08/29	1,130	-1.14	113.0 K	1000.0	0.01	0.01	113.0 K	947.6 K	1.3 M	113.0 K	1.9 M	1.3 M	1.0	-1.97	1.0	0.0	-2.5 M	1.2 M	1	1	100.0	100.0
1570	1396/08/27	1,125	-1.75	3.8 M	34.1 K	0.2	0.21	295.3 K	988.4 K	1.3 M	548.5 K	1.9 M	1.2 M	-1.86	-1.91	1.06	0.0	-6.0 M	1.1 M	13	7	100.0	100.0
1571	1396/08/24	1,167	0.0	54.4 M	474.6 K	5.91	3.1	1.2 M	1.1 M	1.7 M	3.2 M	1.9 M	1.5 M	-2.75	-1.75	1.08	-542.7 K	-6.0 M	-445.1 K	27	10	57.2	58.2
1572	1396/08/23	1,159	-0.94	17.8 M	153.3 K	2.94	1.02	3.2 M	871.0 K	1.8 M	3.0 M	1.4 M	1.5 M	1.09	-1.63	1.23	-8.1 M	-5.9 M	-597.8 K	3	6	54.3	100.0
1573	1396/08/22	1,190	1.8	4.4 M	37.4 K	0.8	0.24	189.8 K	438.2 K	1.8 M	630.6 K	869.0 K	1.4 M	-3.32	-1.98	1.25	-3.7 M	-4.2 M	-310.3 K	4	7	17.2	100.0
1574	1396/08/21	1,193	1.97	21.6 M	185.2 K	10.93	1.19	1.3 M	475.5 K	1.8 M	1.8 M	905.1 K	1.5 M	-1.33	-1.9	1.21	-17.6 M	-3.7 M	-127.5 K	3	12	18.7	100.0
1575	1396/08/20	1,150	-1.79	1.8 M	16.1 K	0.23	0.1	307.8 K	418.7 K	1.8 M	369.3 K	446.7 K	1.4 M	-1.2	-1.07	1.23	0.0	-206.9 K	196.4 K	6	5	100.0	100.0
1576	1396/08/17	1,148	-1.96	1.1 M	9.5 K	0.07	0.06	274.7 K	1.3 M	1.8 M	366.3 K	819.9 K	1.4 M	-1.33	1.63	1.25	0.0	1.9 M	135.4 K	4	3	100.0	100.0
1577	1396/08/16	1,168	-0.17	1.4 M	12.2 K	0.08	0.08	362.3 K	1.9 M	1.8 M	181.2 K	931.8 K	1.4 M	2.0	2.06	1.25	0.0	8.6 M	-369.1 K	4	8	100.0	100.0
1578	1396/08/15	1,162	-0.68	1.2 M	9.9 K	0.05	0.06	116.3 K	1.8 M	1.8 M	575.3 K	1.3 M	1.5 M	-4.95	1.42	1.25	-1.0 M	8.6 M	-464.5 K	1	2	10.1	100.0
1579	1396/08/14	1,194	1.96	4.3 M	37.0 K	0.2	0.22	713.7 K	1.9 M	1.8 M	1.1 M	1.5 M	1.4 M	-1.5	1.28	1.24	0.0	8.3 M	-819.7 K	6	4	100.0	100.0
1580	1396/08/13	1,183	1.02	33.5 M	286.3 K	1.9	1.76	2.6 M	1.9 M	1.7 M	1.3 M	1.4 M	1.4 M	2.01	1.4	1.22	10.6 M	8.0 M	-1.1 M	10	12	78.9	47.1
1581	1396/08/10	1,150	-3.6	44.5 M	380.4 K	3.75	2.46	2.4 M	1.7 M	1.7 M	1.3 M	1.2 M	1.4 M	1.83	1.38	1.2	33.3 M	5.1 M	-1.7 M	16	4	86.7	11.9
1582	1396/08/09	1,170	-2.17	6.0 M	50.8 K	0.36	0.3	745.9 K	1.1 M	1.7 M	2.0 M	1.3 M	1.5 M	-2.67	-1.19	1.16	0.0	-4.5 M	-3.3 M	8	3	100.0	100.0
1583	1396/08/08	1,181	-1.5	22.5 M	188.7 K	1.63	1.07	1.9 M	1.4 M	1.9 M	1.7 M	1.2 M	1.6 M	1.08	1.2	1.22	-2.3 M	1.4 M	-3.3 M	8	10	66.4	76.6
1584	1396/08/07	1,205	0.5	3.4 M	28.3 K	0.23	0.16	459.6 K	1.3 M	2.1 M	567.0 K	887.0 K	1.7 M	-1.23	1.45	1.26	-1.6 M	2.8 M	-3.3 M	4	6	54.0	100.0
1585	1396/08/06	1,234	3.35	12.6 M	103.3 K	0.4	0.57	1.7 M	1.4 M	2.1 M	966.0 K	836.0 K	1.7 M	1.75	1.63	1.26	-4.1 M	2.7 M	-2.9 M	5	13	67.2	100.0
1586	1396/08/03	1,239	4.03	16.3 M	135.9 K	0.48	0.77	399.6 K	2.3 M	2.1 M	1.6 M	1.7 M	1.6 M	-4.08	1.33	1.28	-14.3 M	-2.8 M	-2.7 M	5	10	12.2	100.0
1587	1396/08/02	1,163	-4.52	29.8 M	253.6 K	1.0	1.22	1.7 M	2.4 M	2.0 M	142.9 K	1.7 M	1.6 M	11.57	1.38	1.31	29.3 M	-646.5 K	-2.0 M	18	3	100.0	1.4
1588	1396/08/01	1,190	-2.62	6.7 M	56.4 K	0.21	0.25	1.1 M	2.8 M	2.3 M	168.0 K	1.8 M	1.7 M	6.6	1.53	1.32	4.5 M	-7.0 M	-5.7 M	5	6	82.2	15.0
1589	1396/07/30	1,225	0.25	8.3 M	67.8 K	0.23	0.17	1.2 M	2.8 M	2.4 M	582.2 K	2.1 M	1.7 M	2.09	1.36	1.43	-2.1 M	-7.9 M	-6.0 M	5	14	73.6	98.5
1590	1396/07/29	1,251	4.95	94.4 M	772.4 K	5.44	1.64	4.8 M	2.5 M	4.2 M	2.6 M	2.1 M	2.5 M	1.85	1.23	1.72	-31.4 M	-9.7 M	-8.2 M	13	36	66.7	100.0
1591	1396/07/26	1,199	-1.4	32.9 M	279.0 K	2.69	0.51	2.0 M	1.6 M	4.8 M	1.6 M	1.5 M	2.6 M	1.19	1.05	1.87	-3.6 M	-3.7 M	-7.5 M	15	20	89.1	100.0
1592	1396/07/25	1,186	-2.55	11.5 M	95.0 K	1.08	0.16	4.6 M	1.2 M	5.4 M	2.9 M	1.3 M	2.6 M	1.59	-1.08	2.12	-2.4 M	-5.0 M	-8.0 M	2	4	79.4	100.0
1593	1396/07/24	1,191	-1.73	17.4 M	141.6 K	1.63	0.22	1.9 M	982.4 K	5.7 M	3.5 M	1.1 M	2.5 M	-1.8	-1.14	2.25	0.0	-4.9 M	-6.4 M	9	5	100.0	100.0
1594	1396/07/23	1,256	3.04	21.6 M	179.6 K	2.41	0.28	876.5 K	674.4 K	6.1 M	1.0 M	908.1 K	2.8 M	-1.17	-1.35	2.2	-11.1 M	-6.5 M	-6.4 M	12	21	48.7	100.0
1595	1396/07/22	1,219	0.0	1.8 M	15.2 K	0.15	0.02	154.2 K	607.6 K	6.2 M	306.0 K	937.6 K	2.7 M	-1.98	-1.54	2.27	-1.2 M	-5.5 M	-5.9 M	4	6	33.6	100.0
1596	1396/07/19	1,240	2.56	11.0 M	87.3 K	0.68	0.13	221.3 K	1.1 M	6.2 M	997.9 K	1.1 M	2.7 M	-4.51	-1.03	2.28	-10.1 M	-5.2 M	-5.9 M	4	11	8.1	100.0
1597	1396/07/18	1,184	-2.15	2.0 M	16.9 K	0.09	0.03	100.1 K	1.5 M	6.2 M	401.5 K	1.3 M	2.7 M	-4.01	1.16	2.3	-1.9 M	-3.2 M	-5.7 M	1	5	5.0	100.0
1598	1396/07/17	1,240	1.56	16.3 M	136.7 K	0.59	0.2	901.3 K	2.2 M	5.8 M	1.1 M	1.8 M	2.7 M	-1.2	1.18	2.16	-8.1 M	-2.8 M	-4.9 M	9	15	49.9	100.0
1599	1396/07/16	1,176	-4.7	13.9 M	117.2 K	0.53	0.17	718.8 K	2.9 M	6.0 M	1.3 M	2.3 M	2.8 M	-1.76	1.27	2.18	-6.0 M	-1.5 M	-5.2 M	11	11	56.7	100.0
1600	1396/07/15	1,230	-0.81	18.7 M	152.9 K	0.68	0.22	2.1 M	3.2 M	6.1 M	1.2 M	2.3 M	2.8 M	1.67	1.4	2.18	0.0	1.0 M	-5.6 M	9	15	100.0	100.0
1601	1396/07/12	1,286	3.04	26.7 M	216.6 K	1.14	0.32	2.4 M	2.9 M	6.2 M	1.9 M	2.0 M	2.8 M	1.27	1.49	2.23	0.0	1.0 M	-5.9 M	11	14	100.0	100.0
1602	1396/07/11	1,269	0.79	40.6 M	325.6 K	1.09	0.48	5.8 M	2.7 M	6.4 M	5.1 M	1.8 M	2.7 M	1.14	1.53	2.33	0.0	743.7 K	-6.1 M	7	8	100.0	100.0
1603	1396/07/10	1,256	-2.33	43.5 M	346.3 K	1.06	0.52	4.7 M	2.7 M	6.3 M	2.9 M	1.8 M	2.7 M	1.62	1.45	2.36	-1.3 M	-8.0 M	-6.4 M	9	15	97.1	100.0
1604	1396/07/05	1,270	-1.09	9.1 M	70.3 K	0.07	0.1	1.3 M	2.6 M	6.3 M	468.9 K	1.5 M	2.6 M	2.77	1.74	2.41	6.3 M	-8.0 M	-6.6 M	7	6	100.0	30.9
1605	1396/07/04	1,318	2.41	22.1 M	172.9 K	0.12	0.25	1.6 M	7.4 M	6.5 M	850.8 K	3.0 M	2.7 M	1.86	2.47	2.44	0.0	-18.7 M	-7.3 M	14	26	100.0	100.0
1606	1396/07/03	1,290	0.47	5.1 M	39.0 K	0.02	0.05	542.7 K	9.0 M	6.6 M	511.4 K	3.3 M	2.8 M	1.06	2.74	2.4	-1.3 M	-22.2 M	-7.7 M	7	10	74.3	100.0
1607	1396/07/02	1,300	-2.03	110.5 M	860.9 K	0.48	1.27	4.2 M	9.8 M	6.7 M	2.6 M	3.1 M	2.8 M	1.6	3.12	2.38	-43.8 M	-24.4 M	-7.6 M	14	39	53.2	92.8
1608	1396/07/01	1,325	-2.14	64.4 M	485.3 K	0.25	0.65	4.3 M	10.9 M	6.4 M	1.2 M	3.1 M	2.7 M	3.51	3.53	2.34	-1.2 M	-9.9 M	-5.8 M	10	36	66.9	68.7
1609	1396/06/29	1,327	2.08	467.4 M	3.5 M	2.68	5.81	14.5 M	11.1 M	6.6 M	4.5 M	3.7 M	2.7 M	3.19	2.99	2.43	-47.1 M	-9.7 M	-5.3 M	29	103	89.8	99.9
1610	1396/06/28	1,304	4.99	291.5 M	2.2 M	2.66	4.59	9.5 M	8.8 M	5.7 M	3.3 M	3.0 M	2.3 M	2.91	2.97	2.42	-17.5 M	-348.6 K	-2.0 M	26	81	85.1	91.1
1611	1396/06/27	1,264	4.98	223.3 M	1.8 M	3.55	4.46	9.8 M	7.8 M	4.9 M	2.2 M	2.6 M	2.2 M	4.38	2.94	2.26	-12.5 M	2.9 M	-1.1 M	17	80	74.7	80.3
1612	1396/06/26	1,206	4.96	108.4 M	900.2 K	2.41	2.47	13.0 M	6.5 M	4.5 M	2.2 M	2.8 M	2.2 M	5.87	2.33	2.07	28.6 M	4.2 M	-504.9 K	8	34	95.6	69.3
1613	1396/06/25	1,174	1.21	158.4 M	1.4 M	8.47	4.45	8.3 M	3.6 M	4.0 M	14.4 M	2.8 M	2.1 M	-1.73	1.29	1.88	-116.6 K	1.1 M	-1.9 M	19	11	99.9	100.0
1614	1396/06/22	1,150	-1.2	12.9 M	112.3 K	0.49	0.33	1.6 M	1.7 M	3.5 M	496.7 K	1.1 M	1.7 M	3.19	1.52	2.06	-232.6 K	-1.5 M	-2.1 M	8	26	98.2	100.0
1615	1396/06/21	1,178	1.2	2.5 M	21.5 K	0.08	0.06	264.0 K	2.0 M	3.7 M	227.1 K	1.9 M	1.8 M	1.16	1.05	2.07	-1.2 M	-4.5 M	-2.3 M	5	11	52.8	100.0
1616	1396/06/20	1,183	2.07	14.3 M	121.5 K	0.46	0.33	2.1 M	2.3 M	3.8 M	1.1 M	2.0 M	1.9 M	1.88	1.17	2.03	-6.0 M	-5.5 M	-2.5 M	4	13	57.5	99.2
1617	1396/06/19	1,128	-3.84	26.4 M	230.3 K	0.91	0.6	995.6 K	2.4 M	4.0 M	721.0 K	1.8 M	2.0 M	1.38	1.37	2.0	13.1 M	-5.1 M	-2.4 M	19	8	71.6	21.8
1618	1396/06/15	1,169	-1.02	38.4 M	328.1 K	1.53	0.8	6.2 M	3.4 M	4.2 M	3.8 M	1.8 M	2.1 M	1.62	1.91	2.06	-13.5 M	-8.7 M	-3.4 M	4	10	64.9	100.0
1619	1396/06/14	1,175	-1.01	52.9 M	447.4 K	2.59	1.14	2.9 M	3.0 M	4.3 M	3.1 M	1.4 M	2.1 M	-1.07	2.07	2.02	-15.2 M	-7.2 M	-3.3 M	12	16	66.5	95.3
1620	1396/06/13	1,190	0.68	19.6 M	164.2 K	0.68	0.42	3.4 M	3.3 M	4.4 M	1.2 M	1.2 M	2.1 M	2.95	2.74	2.13	-6.0 M	-5.6 M	-2.9 M	4	17	69.4	100.0
1621	1396/06/12	1,190	0.51	16.8 M	142.7 K	0.47	0.37	2.7 M	3.5 M	4.4 M	574.8 K	1.7 M	2.1 M	4.75	2.02	2.07	-3.9 M	-6.1 M	-3.0 M	3	21	48.8	71.9
1622	1396/06/11	1,185	-0.17	21.5 M	182.1 K	0.58	0.44	2.5 M	4.0 M	4.4 M	1.3 M	2.5 M	2.1 M	2.02	1.58	2.03	-4.9 M	-5.3 M	-3.4 M	4	12	47.0	69.8
1623	1396/06/08	1,183	-0.25	15.8 M	132.8 K	0.21	0.31	3.3 M	3.0 M	4.1 M	1.2 M	2.1 M	2.2 M	2.69	1.45	1.84	-6.0 M	-5.5 M	-4.6 M	3	13	62.0	100.0
1624	1396/06/07	1,190	-0.08	28.8 M	243.7 K	0.35	0.57	4.3 M	4.7 M	4.1 M	2.4 M	2.2 M	2.2 M	1.81	2.12	1.84	-7.1 M	-2.7 M	-4.5 M	5	12	75.2	100.0
1625	1396/06/06	1,178	-0.17	61.0 M	512.6 K	0.84	1.24	3.8 M	5.1 M	4.0 M	3.4 M	2.1 M	2.2 M	1.11	2.4	1.82	-8.3 M	2.5 M	-4.8 M	14	18	86.3	100.0
1626	1396/06/05	1,178	-2.97	54.3 M	460.2 K	0.86	1.13	4.9 M	4.8 M	3.9 M	3.9 M	2.0 M	2.1 M	1.27	2.4	1.85	0.0	4.1 M	-4.7 M	11	14	100.0	100.0
1627	1396/06/04	1,210	0.75	28.1 M	229.2 K	0.45	0.53	1.1 M	4.8 M	3.7 M	850.7 K	1.8 M	2.1 M	1.29	2.64	1.78	-6.1 M	4.1 M	-5.1 M	20	33	78.1	100.0
1628	1396/06/01	1,211	4.94	214.0 M	1.8 M	8.17	4.93	8.0 M	5.8 M	3.8 M	2.2 M	2.0 M	2.3 M	3.66	2.93	1.68	7.9 M	5.4 M	-7.8 M	25	88	94.0	90.3
1629	1396/05/31	1,178	2.61	52.7 M	456.6 K	1.81	1.18	11.7 M	3.6 M	3.1 M	1.5 M	1.4 M	2.3 M	7.94	2.5	1.35	18.8 M	2.9 M	-9.5 M	4	19	89.1	53.3
1630	1396/05/30	1,123	-2.77	14.7 M	129.5 K	0.45	0.32	1.3 M	3.3 M	2.8 M	2.4 M	1.6 M	2.3 M	-1.83	2.04	1.2	0.0	-1.5 M	-11.7 M	11	6	100.0	100.0
1631	1396/05/29	1,164	0.61	10.7 M	93.0 K	0.24	0.21	5.3 M	4.0 M	2.8 M	1.8 M	1.8 M	2.3 M	3.0	2.28	1.2	0.0	-2.6 M	-12.8 M	2	6	100.0	100.0
1632	1396/05/28	1,147	-1.04	12.6 M	109.4 K	0.25	0.23	1.8 M	4.5 M	2.7 M	1.1 M	2.1 M	2.4 M	1.57	2.13	1.1	0.0	-3.4 M	-14.3 M	7	11	100.0	100.0
1633	1396/05/25	1,171	1.04	35.0 M	302.4 K	0.53	0.59	3.8 M	4.4 M	2.6 M	1.3 M	2.3 M	2.4 M	3.07	1.92	1.09	-4.3 M	-4.5 M	-14.9 M	8	28	87.9	100.0
1634	1396/05/24	1,179	4.89	72.6 M	625.8 K	1.37	1.17	5.2 M	4.8 M	2.5 M	1.9 M	3.0 M	2.4 M	2.72	1.61	1.06	-3.1 M	-6.3 M	-20.4 M	13	37	92.5	96.8
1635	1396/05/23	1,143	1.87	34.5 M	306.8 K	0.72	0.52	4.1 M	4.7 M	2.2 M	3.5 M	3.3 M	2.3 M	1.18	1.44	-1.05	-5.9 M	-6.9 M	-24.2 M	7	10	82.9	100.0
1636	1396/05/22	1,130	0.44	65.6 M	584.5 K	1.77	0.97	6.2 M	4.5 M	2.3 M	3.6 M	3.1 M	2.2 M	1.69	1.46	1.01	-3.8 M	-7.5 M	-24.2 M	10	18	94.1	100.0
1637	1396/05/21	1,123	-0.35	43.5 M	386.6 K	0.99	0.64	2.9 M	3.9 M	2.3 M	2.9 M	2.6 M	2.2 M	1.0	1.53	1.03	-5.6 M	-9.1 M	-24.0 M	13	15	87.0	100.0
1638	1396/05/18	1,123	-1.66	107.1 M	949.7 K	3.54	1.68	5.5 M	3.1 M	2.2 M	4.0 M	2.8 M	2.2 M	1.39	1.11	1.03	-13.2 M	-13.6 M	-24.0 M	17	27	87.6	100.0
1639	1396/05/17	1,131	-0.96	6.1 M	53.0 K	0.17	0.09	0.0	1.8 M	2.0 M	756.4 K	1.9 M	2.0 M	0.0	-1.05	-1.02	-6.1 M	-11.9 M	-23.6 M	0	8	0.0	100.0
1640	1396/05/16	1,137	-0.7	17.5 M	154.3 K	0.47	0.24	1.7 M	1.7 M	2.0 M	1.8 M	1.9 M	2.1 M	-1.02	-1.15	-1.03	-8.9 M	-13.3 M	-23.8 M	5	10	49.1	100.0
1641	1396/05/15	1,144	-0.17	12.6 M	110.8 K	0.3	0.17	1.1 M	1.6 M	2.2 M	972.9 K	1.9 M	2.2 M	1.16	-1.19	-1.02	-11.5 M	-12.8 M	-23.6 M	1	13	8.9	100.0
1642	1396/05/11	1,139	-1.04	78.6 M	686.0 K	1.78	1.1	1.3 M	1.5 M	2.1 M	4.3 M	2.1 M	2.2 M	-3.37	-1.43	-1.03	-28.4 M	-11.9 M	-23.2 M	18	12	28.9	65.0
1643	1396/05/10	1,145	-0.35	39.0 M	338.4 K	0.87	0.54	4.0 M	1.7 M	2.1 M	1.6 M	2.2 M	2.2 M	2.58	-1.29	-1.01	-4.8 M	-18.3 M	-22.1 M	5	16	51.9	64.3
1644	1396/05/09	1,149	-0.09	31.3 M	272.4 K	0.52	0.44	943.3 K	1.4 M	2.1 M	1.3 M	2.2 M	2.2 M	-1.41	-1.57	-1.01	-13.0 M	-22.5 M	-21.3 M	6	14	18.1	59.7
1645	1396/05/08	1,144	-0.17	26.5 M	229.6 K	0.39	0.37	1.3 M	1.6 M	2.2 M	1.5 M	2.4 M	2.2 M	-1.17	-1.47	-1.01	-6.0 M	-25.2 M	-20.4 M	7	10	33.9	56.7
1646	1396/05/07	1,140	-1.04	35.6 M	311.0 K	0.46	0.5	1.2 M	1.7 M	2.2 M	2.2 M	2.5 M	2.2 M	-1.83	-1.51	1.01	-7.4 M	-28.4 M	-20.0 M	14	11	47.2	67.9
1647	1396/05/04	1,142	-1.64	89.7 M	778.4 K	1.19	1.26	1.8 M	1.7 M	2.2 M	3.2 M	2.8 M	2.2 M	-1.74	-1.65	1.03	-60.3 M	-32.9 M	-19.8 M	16	28	32.8	100.0
1648	1396/05/03	1,155	-1.11	41.7 M	359.5 K	0.43	0.57	1.4 M	1.7 M	2.2 M	1.9 M	2.4 M	2.2 M	-1.32	-1.43	1.03	-25.9 M	-23.1 M	-15.9 M	11	22	37.9	100.0
1649	1396/05/02	1,160	-0.17	109.5 M	937.7 K	1.11	1.55	2.1 M	1.8 M	2.4 M	2.4 M	2.3 M	2.2 M	-1.15	-1.26	1.1	-26.7 M	-40.8 M	-13.0 M	17	26	32.0	56.4
1650	1396/05/01	1,156	-0.6	65.5 M	564.2 K	0.56	0.95	1.7 M	1.6 M	2.4 M	2.7 M	2.1 M	2.1 M	-1.58	-1.32	1.14	-21.8 M	-51.3 M	-11.9 M	14	17	36.2	69.4
1651	1396/04/31	1,159	-2.19	83.2 M	715.9 K	0.69	1.26	1.2 M	2.0 M	2.4 M	5.1 M	2.0 M	2.1 M	-4.13	1.03	1.16	-29.9 M	-48.2 M	-10.8 M	13	9	19.4	55.3
1652	1396/04/28	1,180	-0.25	81.7 M	689.6 K	0.71	1.28	1.7 M	2.4 M	2.5 M	1.7 M	1.9 M	2.1 M	1.02	1.26	1.21	-11.2 M	-42.2 M	-9.4 M	19	26	39.8	53.5
1653	1396/04/27	1,181	0.51	150.3 M	1.3 M	1.66	2.64	2.2 M	2.5 M	2.5 M	2.0 M	1.9 M	2.0 M	1.12	1.27	1.21	-114.6 M	-41.0 M	-9.0 M	13	72	19.4	95.6
1654	1396/04/26	1,190	1.8	117.7 M	1.0 M	1.34	2.25	1.2 M	2.3 M	2.5 M	1.7 M	1.9 M	2.0 M	-1.41	1.26	1.2	-78.7 M	-19.0 M	-3.5 M	27	65	28.0	94.9
1655	1396/04/25	1,170	3.72	161.3 M	1.4 M	2.1	3.54	2.7 M	2.5 M	2.5 M	1.9 M	2.1 M	2.1 M	1.41	1.24	1.21	-6.4 M	-5.4 M	105.6 K	58	85	95.3	99.3
1656	1396/04/24	1,134	5.0	93.4 M	827.7 K	1.62	2.28	3.6 M	2.8 M	2.5 M	2.1 M	2.6 M	2.1 M	1.69	1.09	1.18	0.0	-5.2 M	83.9 K	26	44	100.0	100.0
1657	1396/04/21	1,080	-0.46	41.0 M	379.4 K	0.79	1.05	2.2 M	2.4 M	2.4 M	2.3 M	2.5 M	2.1 M	-1.02	-1.04	1.11	-5.4 M	-5.8 M	-184.3 K	16	18	86.8	100.0
1658	1396/04/20	1,082	-0.18	25.5 M	235.3 K	0.47	0.62	1.3 M	2.2 M	2.4 M	1.2 M	2.5 M	2.1 M	1.03	-1.13	1.11	-4.3 M	-5.8 M	-110.1 K	16	20	78.7	95.7
1659	1396/04/19	1,093	3.41	100.4 M	926.2 K	2.61	2.64	2.4 M	2.5 M	2.5 M	2.7 M	2.7 M	2.2 M	-1.15	-1.08	1.11	-10.9 M	-2.7 M	-291.5 K	38	37	89.1	100.0
1660	1396/04/18	1,051	-1.68	96.9 M	916.9 K	4.32	2.67	4.6 M	2.5 M	2.5 M	5.4 M	2.5 M	2.2 M	-1.18	1.03	1.16	-5.3 M	350.7 K	468.2 K	20	18	94.5	100.0
1661	1396/04/17	1,062	-0.84	10.7 M	100.9 K	0.37	0.26	695.3 K	1.8 M	2.5 M	669.7 K	1.4 M	2.1 M	1.04	1.27	1.21	-3.1 M	1.7 M	719.9 K	11	16	71.4	100.0
1662	1396/04/14	1,060	-1.49	23.1 M	217.1 K	0.6	0.56	1.0 M	2.1 M	2.7 M	2.1 M	1.8 M	2.1 M	-2.01	1.21	1.26	-5.4 M	1.9 M	4.3 M	17	11	76.8	100.0
1663	1396/04/13	1,079	0.84	34.4 M	318.9 K	0.72	0.81	3.4 M	2.2 M	2.8 M	1.9 M	2.2 M	2.2 M	1.79	1.04	1.3	11.3 M	6.5 M	4.3 M	10	12	100.0	67.0
1664	1396/04/12	1,065	-0.75	23.3 M	218.3 K	0.46	0.54	2.1 M	2.8 M	2.8 M	1.3 M	2.2 M	2.2 M	1.57	1.27	1.26	4.2 M	10.5 M	4.1 M	9	11	81.7	63.7
1665	1396/04/11	1,080	0.93	22.1 M	205.5 K	0.42	0.49	2.8 M	3.1 M	2.7 M	1.5 M	2.2 M	2.2 M	1.87	1.4	1.23	1.4 M	8.6 M	4.9 M	8	14	100.0	93.7
1666	1396/04/10	1,077	0.56	42.2 M	394.7 K	0.88	0.94	2.2 M	2.9 M	2.7 M	1.9 M	2.2 M	2.3 M	1.16	1.31	1.19	-2.2 M	8.3 M	4.7 M	18	22	94.7	100.0
1667	1396/04/07	1,080	0.0	70.6 M	659.2 K	1.94	1.61	1.9 M	3.0 M	2.7 M	4.4 M	2.3 M	2.3 M	-2.38	1.33	1.21	17.6 M	8.4 M	4.6 M	38	12	100.0	75.0
1668	1396/04/04	1,100	2.52	80.2 M	742.2 K	3.33	1.81	8.6 M	3.4 M	2.9 M	2.2 M	1.8 M	2.2 M	3.96	1.94	1.3	31.6 M	4.2 M	3.6 M	9	21	96.0	56.6
1669	1396/04/03	1,084	1.31	38.4 M	357.1 K	1.76	0.89	6.6 M	2.2 M	2.8 M	1.8 M	1.6 M	2.4 M	3.62	1.32	1.18	-5.3 M	-2.8 M	2.0 M	5	21	86.2	100.0
1670	1396/03/31	1,074	-0.19	28.5 M	267.8 K	1.31	0.64	1.9 M	1.7 M	2.7 M	1.7 M	1.7 M	2.4 M	1.13	1.03	1.12	0.0	-3.1 M	2.2 M	15	17	100.0	100.0
1671	1396/03/30	1,070	-0.74	24.3 M	226.4 K	1.02	0.52	2.5 M	1.7 M	2.8 M	2.0 M	1.6 M	2.5 M	1.22	1.05	1.14	-2.1 M	-4.5 M	2.1 M	9	12	91.2	100.0
1672	1396/03/29	1,068	-1.02	10.9 M	101.8 K	0.38	0.23	706.7 K	1.6 M	2.8 M	910.3 K	1.8 M	2.5 M	-1.29	-1.09	1.11	-3.1 M	-5.1 M	2.2 M	11	12	71.2	100.0
1673	1396/03/28	1,085	0.18	17.4 M	162.2 K	0.46	0.36	1.6 M	2.0 M	2.8 M	1.6 M	2.0 M	2.6 M	-1.0	-1.04	1.11	-3.2 M	-5.3 M	2.3 M	9	11	81.5	100.0
1674	1396/03/27	1,076	-1.01	27.6 M	255.5 K	0.69	0.54	2.0 M	2.3 M	2.8 M	2.1 M	2.3 M	2.6 M	-1.04	1.03	1.1	-7.1 M	-6.3 M	2.2 M	10	13	74.1	100.0
1675	1396/03/24	1,097	1.57	30.5 M	279.0 K	0.59	0.58	2.0 M	2.6 M	3.0 M	1.6 M	2.4 M	2.6 M	1.26	1.08	1.12	-6.9 M	-4.0 M	1.1 M	10	17	64.0	86.5
1676	1396/03/23	1,090	0.83	33.4 M	309.9 K	0.53	0.65	1.9 M	3.2 M	3.0 M	2.8 M	2.7 M	2.7 M	-1.49	1.15	1.11	-5.4 M	-2.7 M	1.4 M	15	12	84.0	100.0
1677	1396/03/22	1,089	0.74	35.4 M	327.9 K	0.56	0.69	2.2 M	3.4 M	3.0 M	2.2 M	2.5 M	2.6 M	1.02	1.36	1.16	-3.9 M	12.2 M	1.6 M	14	16	88.9	100.0
1678	1396/03/21	1,100	1.48	62.1 M	575.1 K	1.03	1.14	3.2 M	3.6 M	3.1 M	2.6 M	2.6 M	2.5 M	1.23	1.38	1.22	-8.0 M	11.9 M	1.4 M	17	24	87.2	100.0
1679	1396/03/20	1,071	-1.11	40.4 M	372.7 K	0.66	0.66	3.4 M	3.4 M	3.3 M	2.8 M	2.6 M	2.5 M	1.21	1.31	1.29	4.3 M	15.0 M	115.0 K	12	13	100.0	89.5
1680	1396/03/17	1,090	0.18	82.9 M	765.2 K	1.45	1.34	4.8 M	3.1 M	3.2 M	3.2 M	2.5 M	2.4 M	1.52	1.24	1.32	-310.9 K	18.0 M	-4.0 M	17	26	99.5	99.9
1681	1396/03/16	1,070	-2.01	97.0 M	891.5 K	2.08	1.58	3.3 M	2.7 M	3.0 M	1.6 M	2.3 M	2.4 M	2.14	1.15	1.21	68.9 M	17.6 M	-5.6 M	29	18	100.0	29.0
1682	1396/03/13	1,086	0.0	32.8 M	299.1 K	0.67	0.5	3.4 M	2.5 M	2.8 M	3.0 M	2.3 M	2.5 M	1.14	1.06	1.14	-5.6 M	3.1 M	-10.6 M	8	11	83.0	100.0
1683	1396/03/10	1,073	-1.83	49.6 M	456.9 K	0.9	0.7	2.3 M	2.5 M	2.8 M	2.3 M	2.4 M	2.4 M	-1.03	1.05	1.17	7.9 M	3.7 M	-6.9 M	21	17	95.7	79.7
1684	1396/03/09	1,100	-0.45	44.6 M	409.0 K	0.86	0.58	2.2 M	2.9 M	2.9 M	2.6 M	2.9 M	2.5 M	-1.15	1.01	1.15	19.1 M	2.1 M	-7.3 M	20	10	100.0	57.3
1685	1396/03/08	1,097	0.0	63.6 M	575.1 K	1.21	0.8	2.4 M	2.9 M	2.8 M	2.4 M	2.8 M	2.6 M	-1.04	1.03	1.08	-2.4 M	-2.1 M	-12.3 M	26	26	96.2	100.0
1686	1396/03/07	1,098	-0.36	44.2 M	403.6 K	0.8	0.54	2.9 M	3.5 M	2.8 M	1.8 M	2.9 M	2.6 M	1.58	1.17	1.08	-3.5 M	-2.1 M	-12.4 M	14	24	92.1	100.0
1687	1396/03/06	1,097	-0.72	43.1 M	391.4 K	0.84	0.51	3.1 M	3.3 M	2.8 M	3.1 M	3.3 M	2.6 M	1.01	-1.01	1.09	-2.6 M	-1.4 M	-12.4 M	12	13	87.2	93.2
1688	1396/03/03	1,099	-1.35	84.2 M	761.8 K	1.94	1.0	4.2 M	3.0 M	2.7 M	5.3 M	3.1 M	2.6 M	-1.25	-1.03	1.06	0.0	-1.1 M	-15.2 M	20	16	100.0	100.0
1689	1396/03/02	1,128	1.53	26.2 M	234.6 K	0.48	0.29	1.8 M	2.6 M	2.6 M	2.2 M	2.6 M	2.4 M	-1.18	-1.0	1.08	-2.2 M	-2.2 M	-16.3 M	13	12	91.8	100.0
1690	1396/03/01	1,118	1.36	64.4 M	579.8 K	1.29	0.75	4.8 M	3.1 M	2.6 M	2.8 M	2.8 M	2.5 M	1.71	1.12	1.05	-2.2 M	-7.6 M	-18.1 M	13	23	96.5	100.0
1691	1396/02/31	1,093	-1.71	62.8 M	569.0 K	1.44	0.71	2.6 M	2.8 M	2.5 M	3.3 M	2.7 M	2.4 M	-1.26	1.02	1.04	0.0	-7.4 M	-18.5 M	24	19	100.0	100.0
1692	1396/02/30	1,120	1.27	20.8 M	185.3 K	0.45	0.22	1.4 M	2.9 M	2.4 M	1.6 M	2.3 M	2.4 M	-1.14	1.27	-1.0	-1.1 M	-7.6 M	-22.7 M	14	13	94.6	100.0
1693	1396/02/27	1,120	0.45	43.3 M	392.1 K	0.7	0.44	2.4 M	3.4 M	2.5 M	2.5 M	2.1 M	2.4 M	-1.08	1.62	1.02	-5.6 M	-8.7 M	-23.9 M	16	17	87.1	100.0
1694	1396/02/26	1,138	2.52	82.4 M	738.7 K	1.02	0.7	5.9 M	4.8 M	2.5 M	3.1 M	2.3 M	2.4 M	1.95	2.12	1.02	-28.9 M	-14.5 M	-24.7 M	9	27	64.9	100.0
1695	1396/02/25	1,135	0.44	39.8 M	359.7 K	0.43	0.31	2.8 M	3.8 M	2.5 M	2.5 M	2.1 M	2.5 M	1.11	1.86	1.01	-1.1 M	-24.1 M	-24.4 M	14	16	97.2	100.0
1696	1396/02/24	1,121	-1.32	33.7 M	299.0 K	0.32	0.24	3.6 M	3.0 M	2.6 M	1.5 M	2.2 M	2.5 M	2.34	1.41	1.08	-1.5 M	-30.3 M	-28.4 M	9	22	95.7	100.0
1697	1396/02/23	1,132	0.0	29.0 M	254.3 K	0.23	0.19	3.7 M	2.8 M	2.6 M	1.1 M	2.3 M	2.4 M	3.36	1.2	1.09	-6.5 M	-36.5 M	-31.4 M	6	26	77.4	100.0
1698	1396/02/20	1,150	5.02	132.2 M	1.2 M	1.01	0.87	7.5 M	2.7 M	2.8 M	2.7 M	2.3 M	2.4 M	2.79	1.18	1.14	-34.3 M	-21.5 M	-33.5 M	13	49	74.0	100.0
1699	1396/02/16	1,139	3.45	169.2 M	1.5 M	1.36	1.17	2.9 M	2.5 M	2.6 M	2.0 M	2.5 M	2.4 M	1.41	-1.01	1.1	-77.3 M	-14.4 M	-33.2 M	32	83	54.3	100.0
1700	1396/02/13	1,100	-1.17	97.6 M	886.9 K	0.78	0.68	1.5 M	2.3 M	2.7 M	3.0 M	3.0 M	2.5 M	-1.94	-1.3	1.08	-32.1 M	-15.3 M	-29.6 M	41	32	64.4	97.3
1701	1396/02/12	1,105	-0.09	87.3 M	784.3 K	0.68	0.61	2.0 M	2.5 M	2.7 M	2.6 M	2.9 M	2.4 M	-1.34	-1.16	1.12	-32.1 M	-10.0 M	-28.0 M	28	33	63.2	100.0
1702	1396/02/11	1,118	0.18	120.2 M	1.1 M	0.99	0.85	2.8 M	2.5 M	2.7 M	1.4 M	2.6 M	2.4 M	2.03	-1.04	1.15	68.3 M	-4.0 M	-26.2 M	39	30	91.5	34.7
1703	1396/02/10	1,135	-1.05	163.4 M	1.5 M	1.56	1.19	3.1 M	2.4 M	2.7 M	4.0 M	2.9 M	2.4 M	-1.3	-1.2	1.14	1.1 M	-29.6 M	-29.6 M	46	35	86.3	85.7
1704	1396/02/09	1,136	-1.98	160.1 M	1.4 M	1.64	1.19	1.8 M	2.1 M	2.6 M	3.4 M	2.4 M	2.3 M	-1.86	-1.14	1.14	-81.4 M	-34.0 M	-29.7 M	43	47	49.2	100.0
1705	1396/02/06	1,175	2.98	109.2 M	942.2 K	1.34	0.83	2.5 M	2.1 M	2.6 M	2.6 M	2.2 M	2.2 M	-1.03	-1.05	1.17	-5.7 M	-25.6 M	-25.6 M	41	42	94.7	100.0
1706	1396/02/04	1,177	2.62	98.0 M	859.0 K	1.15	0.77	2.4 M	1.9 M	2.6 M	1.7 M	2.0 M	2.2 M	1.45	-1.06	1.17	-2.5 M	-26.3 M	-25.3 M	30	45	74.3	76.8
1707	1396/02/03	1,160	-0.77	92.0 M	801.9 K	1.08	0.74	1.7 M	1.7 M	2.6 M	3.0 M	2.4 M	2.2 M	-1.74	-1.43	1.16	-59.6 M	-42.6 M	-24.9 M	19	31	35.2	100.0
1708	1396/02/02	1,167	3.64	82.6 M	706.2 K	0.77	0.66	1.9 M	1.9 M	2.5 M	1.6 M	2.2 M	2.2 M	1.18	-1.18	1.17	-20.8 M	-35.8 M	-22.2 M	33	52	74.8	100.0
1709	1396/01/30	1,140	0.18	105.7 M	939.4 K	0.61	0.87	1.9 M	2.0 M	2.5 M	2.9 M	2.4 M	2.2 M	-1.5	-1.2	1.15	-39.1 M	-35.8 M	-21.1 M	35	37	63.0	100.0
1710	1396/01/29	1,129	-1.48	22.5 M	198.8 K	0.1	0.17	864.1 K	2.6 M	2.5 M	864.1 K	2.7 M	2.2 M	-1.0	-1.06	1.13	-9.5 M	-32.7 M	-19.1 M	15	26	57.7	100.0
1711	1396/01/28	1,150	-0.26	123.7 M	1.1 M	0.52	0.95	1.5 M	3.1 M	2.5 M	3.7 M	2.7 M	2.3 M	-2.46	1.16	1.08	-84.0 M	-47.0 M	-18.9 M	26	33	32.1	100.0
1712	1396/01/27	1,157	0.09	92.5 M	802.8 K	0.33	0.7	3.2 M	3.2 M	2.5 M	2.2 M	2.3 M	2.3 M	1.45	1.37	1.1	-25.6 M	-42.5 M	-15.1 M	21	42	72.3	100.0
1713	1396/01/26	1,150	-3.93	180.7 M	1.6 M	0.67	1.43	2.2 M	3.6 M	2.5 M	2.3 M	2.4 M	2.3 M	-1.04	1.49	1.05	-20.9 M	-47.2 M	-13.8 M	56	63	69.4	81.0
1714	1396/01/23	1,187	-0.42	488.2 M	4.1 M	2.38	3.94	3.9 M	3.6 M	2.4 M	4.0 M	2.3 M	2.3 M	-1.02	1.52	1.03	-23.3 M	-48.5 M	-12.8 M	46	51	36.9	41.6
1715	1396/01/21	1,214	4.93	304.3 M	2.6 M	1.89	2.73	4.0 M	3.4 M	2.4 M	2.2 M	2.2 M	2.4 M	1.8	1.55	1.03	-81.4 M	-45.0 M	-10.5 M	55	136	72.1	98.8
1716	1396/01/20	1,170	2.18	159.1 M	1.4 M	1.18	1.52	2.7 M	3.1 M	2.3 M	1.7 M	2.2 M	2.4 M	1.57	1.42	-1.02	-61.4 M	-28.8 M	-7.1 M	35	91	59.1	97.6
1717	1396/01/19	1,156	5.0	303.0 M	2.6 M	3.26	3.09	5.0 M	3.0 M	2.3 M	2.5 M	2.2 M	2.5 M	1.96	1.39	-1.07	-48.9 M	-15.5 M	-3.0 M	50	117	82.0	98.1
1718	1396/01/16	1,119	2.57	117.0 M	1.1 M	1.5	1.22	1.9 M	2.4 M	2.2 M	1.9 M	1.9 M	2.4 M	1.01	1.22	-1.09	-27.7 M	-6.0 M	-567.6 K	47	62	76.3	100.0
1719	1396/01/15	1,086	-2.6	101.2 M	927.9 K	1.62	1.07	3.2 M	2.3 M	2.2 M	3.3 M	1.9 M	2.4 M	-1.03	1.22	-1.06	-5.9 M	-434.3 K	815.7 K	30	31	94.2	100.0
1720	1396/01/14	1,106	0.82	81.6 M	731.7 K	1.52	0.82	2.3 M	2.0 M	2.2 M	1.8 M	1.7 M	2.3 M	1.31	1.19	-1.04	0.0	747.1 K	-1.4 K	35	46	100.0	100.0
1721	1396/01/09	1,100	2.04	51.7 M	470.9 K	1.05	0.52	2.1 M	1.8 M	2.2 M	1.2 M	1.6 M	2.3 M	1.72	1.12	-1.09	4.8 M	985.2 K	-1.4 K	25	39	100.0	90.7
1722	1396/01/08	1,080	0.75	94.0 M	872.1 K	2.56	0.95	2.6 M	1.7 M	2.1 M	2.0 M	1.7 M	2.4 M	1.32	1.03	-1.13	-1.1 M	1.1 M	-241.8 K	36	48	98.9	100.0
1723	1396/01/07	1,080	1.79	57.4 M	536.0 K	1.75	0.58	1.6 M	1.4 M	2.1 M	1.7 M	1.6 M	2.5 M	-1.06	-1.12	-1.2	0.0	252.1 K	-2.6 M	36	34	100.0	100.0
1724	1396/01/06	1,050	-1.04	27.6 M	259.7 K	0.53	0.27	1.1 M	1.4 M	2.1 M	1.5 M	1.6 M	2.5 M	-1.37	-1.19	-1.2	0.0	386.5 K	-2.9 M	26	19	100.0	100.0
1725	1396/01/05	1,047	-0.38	28.7 M	268.5 K	0.35	0.28	1.3 M	1.7 M	2.1 M	1.4 M	2.2 M	2.5 M	-1.05	-1.33	-1.2	1.2 M	386.5 K	-2.9 M	22	20	100.0	95.8
1726	1395/12/28	1,046	0.58	31.4 M	296.8 K	0.35	0.3	1.7 M	1.9 M	2.1 M	1.4 M	2.9 M	2.5 M	1.2	-1.49	-1.2	5.3 M	-881.5 K	-3.0 M	19	19	100.0	83.2
1727	1395/12/25	1,059	1.53	35.5 M	341.3 K	0.35	0.33	1.5 M	1.9 M	2.1 M	2.1 M	2.9 M	2.6 M	-1.38	-1.53	-1.22	-5.2 M	-3.4 M	-3.2 M	20	17	85.3	100.0
1728	1395/12/24	1,049	1.75	38.3 M	366.4 K	0.36	0.34	1.5 M	1.9 M	2.1 M	2.0 M	3.1 M	2.6 M	-1.36	-1.61	-1.22	672.4 K	-2.4 M	-2.1 M	25	18	97.0	95.3
1729	1395/12/23	1,043	0.29	123.7 M	1.2 M	0.88	1.12	1.9 M	1.9 M	2.1 M	3.2 M	3.2 M	2.6 M	-1.69	-1.68	-1.21	0.0	-2.5 M	-219.8 K	66	39	100.0	100.0
1730	1395/12/22	1,029	-1.81	167.9 M	1.6 M	1.41	1.56	2.3 M	2.4 M	2.1 M	3.9 M	3.5 M	2.4 M	-1.7	-1.47	-1.12	-5.1 M	2.0 M	-219.8 K	71	43	96.9	100.0
1731	1395/12/21	1,030	-3.01	76.9 M	734.2 K	0.64	0.7	1.6 M	2.4 M	2.1 M	2.1 M	3.0 M	2.3 M	-1.32	-1.28	-1.08	-7.4 M	444.3 K	37.7 K	43	36	90.4	100.0
1732	1395/12/18	1,054	-2.32	104.4 M	983.4 K	0.76	0.92	2.0 M	2.5 M	2.1 M	3.9 M	3.1 M	2.4 M	-1.89	-1.27	-1.11	0.0	5.8 M	408.0 K	51	27	100.0	100.0
1733	1395/12/17	1,080	-2.61	63.7 M	590.4 K	0.41	0.5	1.6 M	2.6 M	2.2 M	3.0 M	2.6 M	2.3 M	-1.95	1.01	-1.04	0.0	5.8 M	410.8 K	41	21	100.0	100.0
1734	1395/12/16	1,109	2.88	318.1 M	2.9 M	2.77	2.47	3.3 M	2.8 M	2.3 M	3.9 M	2.4 M	2.3 M	-1.19	1.17	1.03	22.5 M	5.8 M	5.2 M	97	76	100.0	92.9
1735	1395/12/15	1,088	0.18	59.0 M	547.7 K	0.46	0.4	2.1 M	2.5 M	2.2 M	1.6 M	1.9 M	2.2 M	1.35	1.33	-1.01	-12.9 M	-3.1 M	2.3 M	22	38	78.2	100.0
1736	1395/12/14	1,085	-3.56	85.3 M	785.5 K	0.68	0.58	2.2 M	2.3 M	2.2 M	2.5 M	2.1 M	2.6 M	-1.16	1.13	-1.18	19.5 M	-553.6 K	-22.2 M	39	26	100.0	77.2
1737	1395/12/11	1,120	1.82	190.9 M	1.7 M	1.6	1.28	2.6 M	2.3 M	2.2 M	1.9 M	2.1 M	2.6 M	1.41	1.1	-1.17	0.0	-4.4 M	-23.2 M	73	103	100.0	100.0
1738	1395/12/10	1,091	-1.45	143.3 M	1.3 M	1.42	0.99	2.9 M	2.1 M	2.1 M	1.9 M	2.5 M	2.6 M	1.48	-1.19	-1.22	0.0	-14.0 M	-22.8 M	50	74	100.0	100.0
1739	1395/12/09	1,116	4.99	93.6 M	845.8 K	0.91	0.61	2.2 M	1.7 M	2.2 M	1.7 M	2.5 M	2.7 M	1.29	-1.42	-1.24	-22.2 M	-15.3 M	-22.8 M	33	56	76.2	100.0
1740	1395/11/30	1,060	-1.3	134.7 M	1.3 M	1.56	0.82	1.9 M	1.8 M	2.3 M	3.0 M	2.7 M	2.7 M	-1.6	-1.55	-1.18	0.0	-10.8 M	-19.5 M	72	45	100.0	100.0
1741	1395/11/27	1,061	-0.84	70.0 M	651.7 K	0.78	0.42	1.8 M	1.7 M	2.4 M	2.6 M	2.5 M	3.0 M	-1.48	-1.46	-1.23	0.0	-10.8 M	-19.5 M	40	27	100.0	100.0
1742	1395/11/26	1,075	-0.09	131.0 M	1.2 M	1.55	0.79	1.8 M	1.7 M	2.5 M	4.5 M	2.5 M	3.0 M	-2.54	-1.46	-1.21	-47.5 M	-10.8 M	-19.5 M	47	29	63.7	100.0
1743	1395/11/25	1,080	0.84	65.0 M	604.1 K	0.67	0.39	1.2 M	1.7 M	2.5 M	1.5 M	2.2 M	2.9 M	-1.24	-1.27	-1.16	-6.7 M	2.1 M	-17.1 M	48	43	89.7	100.0
1744	1395/11/24	1,070	-1.83	94.0 M	877.6 K	0.9	0.56	2.1 M	1.9 M	2.5 M	2.5 M	2.4 M	2.9 M	-1.16	-1.25	-1.16	0.0	11.1 M	-16.7 M	44	38	100.0	100.0
1745	1395/11/23	1,081	-0.73	76.7 M	704.2 K	0.7	0.44	1.8 M	2.0 M	2.5 M	2.1 M	1.9 M	2.9 M	-1.17	1.04	-1.16	0.0	11.1 M	-18.7 M	42	36	100.0	100.0
1746	1395/11/20	1,096	0.27	84.9 M	780.3 K	0.73	0.42	1.6 M	2.0 M	2.4 M	2.4 M	1.9 M	2.9 M	-1.47	1.08	-1.19	0.0	11.1 M	-18.7 M	53	36	100.0	100.0
1747	1395/11/19	1,096	-0.72	108.7 M	994.5 K	0.89	0.48	1.9 M	2.0 M	2.6 M	2.7 M	2.0 M	3.1 M	-1.39	-1.0	-1.21	17.3 M	11.1 M	-10.5 M	56	34	100.0	84.1
1748	1395/11/18	1,100	-0.9	130.8 M	1.2 M	0.82	0.52	2.1 M	2.3 M	2.8 M	2.3 M	1.9 M	3.2 M	-1.11	1.2	-1.16	38.2 M	7.7 M	-9.2 M	63	40	100.0	70.8
1749	1395/11/17	1,101	-0.18	136.5 M	1.2 M	0.72	0.39	2.5 M	2.7 M	2.9 M	1.3 M	2.0 M	3.3 M	1.91	1.37	-1.12	0.0	19.1 M	-12.7 M	54	103	100.0	100.0
1750	1395/11/16	1,102	-1.08	94.2 M	853.6 K	0.34	0.23	1.9 M	2.6 M	3.5 M	1.7 M	2.6 M	3.7 M	1.12	1.01	-1.05	0.0	12.2 M	17.6 M	49	55	100.0	100.0
1751	1395/11/13	1,139	-0.35	119.7 M	1.1 M	0.45	0.27	1.7 M	2.6 M	3.9 M	3.9 M	3.7 M	3.8 M	-2.23	-1.43	1.03	0.0	-88.5 M	30.9 M	69	31	100.0	100.0
1752	1395/11/12	1,149	1.14	140.0 M	1.2 M	0.53	0.31	3.9 M	2.7 M	4.1 M	1.8 M	3.4 M	3.7 M	2.14	-1.27	1.1	57.1 K	-88.5 M	30.6 M	36	77	100.0	100.0
1753	1395/11/11	1,137	1.97	318.7 M	2.8 M	1.4	0.72	3.7 M	2.4 M	4.0 M	2.5 M	3.6 M	3.7 M	1.49	-1.52	1.07	95.4 M	-87.0 M	30.6 M	87	91	100.0	70.1
1754	1395/11/10	1,104	-3.41	289.1 M	2.6 M	1.33	0.67	2.2 M	2.1 M	3.9 M	3.4 M	3.7 M	3.8 M	-1.58	-1.75	1.01	-34.3 M	-106.1 M	25.8 M	117	84	88.1	100.0
1755	1395/11/09	1,190	-6.15	562.3 M	4.9 M	2.65	1.3	1.5 M	2.7 M	3.9 M	6.9 M	3.4 M	3.8 M	-4.52	-1.25	1.02	-503.9 M	-90.4 M	36.7 M	38	81	10.4	100.0
1756	1395/08/25	1,274	0.16	60.4 M	475.9 K	0.25	0.12	1.9 M	3.0 M	3.9 M	1.5 M	3.5 M	3.6 M	1.26	-1.15	1.09	0.0	10.4 M	61.8 M	31	39	100.0	100.0
1757	1395/08/24	1,270	-0.63	104.9 M	825.2 K	0.43	0.21	1.7 M	3.1 M	4.0 M	2.2 M	3.5 M	3.5 M	-1.27	-1.16	1.13	7.9 M	10.4 M	66.7 M	62	45	100.0	92.5
1758	1395/08/23	1,260	-1.1	155.7 M	1.2 M	0.65	0.3	3.1 M	3.2 M	4.0 M	2.5 M	3.4 M	3.5 M	1.26	-1.06	1.15	0.0	8.9 M	65.3 M	50	63	100.0	100.0
1759	1395/08/22	1,276	4.59	291.5 M	2.3 M	1.36	0.57	4.4 M	3.0 M	4.0 M	2.4 M	3.5 M	3.5 M	1.84	-1.15	1.14	44.3 M	9.1 M	64.9 M	66	103	100.0	84.8
1760	1395/08/19	1,230	-3.98	546.9 M	4.5 M	4.25	1.17	3.1 M	2.6 M	3.9 M	7.8 M	3.5 M	3.6 M	-2.53	-1.33	1.08	0.0	-7.6 M	61.5 M	177	70	100.0	100.0
1761	1395/08/18	1,280	-1.16	107.4 M	838.6 K	0.41	0.22	2.8 M	2.0 M	4.0 M	2.4 M	2.3 M	3.5 M	1.15	-1.15	1.15	0.0	-7.6 M	60.2 M	39	45	100.0	100.0
1762	1395/08/17	1,297	1.73	108.2 M	835.6 K	0.29	0.21	2.6 M	2.5 M	4.0 M	1.8 M	3.3 M	3.5 M	1.4	-1.31	1.14	0.0	25.2 M	59.7 M	42	59	100.0	100.0
1763	1395/08/16	1,260	-1.87	124.8 M	979.1 K	0.25	0.25	1.9 M	2.9 M	4.0 M	2.5 M	3.6 M	3.5 M	-1.31	-1.24	1.14	1.0 M	33.5 M	63.2 M	66	50	100.0	99.2
1764	1395/08/15	1,270	-0.63	162.8 M	1.3 M	0.17	0.32	1.9 M	3.3 M	4.0 M	2.1 M	3.8 M	3.5 M	-1.08	-1.13	1.15	-39.0 M	27.3 M	63.2 M	64	78	76.0	100.0
1765	1395/08/12	1,285	-2.95	172.8 M	1.4 M	0.14	0.33	1.6 M	4.4 M	4.0 M	2.9 M	4.3 M	3.5 M	-1.75	1.01	1.15	0.0	156.2 M	75.1 M	105	60	100.0	100.0
1766	1395/08/11	1,298	-4.98	781.8 M	5.9 M	0.64	1.5	3.2 M	5.2 M	4.1 M	5.7 M	4.4 M	3.4 M	-1.78	1.19	1.2	164.1 M	209.2 M	75.2 M	231	101	94.8	73.8
1767	1395/08/10	1,360	0.74	667.4 M	4.9 M	0.58	1.25	4.2 M	5.6 M	4.2 M	3.6 M	3.9 M	3.3 M	1.16	1.44	1.27	41.5 M	175.1 M	66.8 M	147	159	92.3	86.1
1768	1395/08/09	1,368	-0.22	792.3 M	5.9 M	0.76	1.57	4.3 M	5.6 M	4.2 M	3.8 M	3.9 M	3.3 M	1.13	1.42	1.29	-30.0 M	166.8 M	65.1 M	171	201	92.8	96.6
1769	1395/08/08	1,370	4.74	2.6 B	19.0 M	4.19	6.71	5.9 M	5.2 M	4.3 M	4.8 M	4.0 M	3.2 M	1.24	1.29	1.32	605.2 M	172.8 M	65.6 M	391	359	89.2	65.9
1770	1395/08/05	1,316	4.94	1.6 B	12.1 M	4.57	5.26	7.3 M	4.2 M	3.9 M	4.2 M	3.4 M	2.9 M	1.75	1.23	1.31	265.2 M	88.7 M	35.3 M	217	316	99.7	83.0
1771	1395/08/04	1,271	4.95	537.6 M	4.3 M	1.6	1.97	5.2 M	2.9 M	3.3 M	2.5 M	2.7 M	2.8 M	2.13	1.07	1.21	-6.2 M	35.2 M	22.1 M	99	213	96.5	97.6
1772	1395/08/03	1,218	0.91	142.7 M	1.2 M	0.43	0.53	2.0 M	2.9 M	3.2 M	2.8 M	2.6 M	2.8 M	-1.41	1.12	1.12	0.0	56.2 M	22.0 M	72	51	100.0	100.0
1773	1395/08/02	1,210	-1.63	272.1 M	2.3 M	0.89	1.05	1.8 M	3.0 M	3.2 M	5.7 M	2.6 M	2.9 M	-3.15	1.18	1.1	0.0	52.1 M	20.0 M	151	48	100.0	100.0
1774	1395/08/01	1,213	-3.88	341.1 M	2.8 M	1.13	1.37	2.4 M	3.5 M	3.4 M	2.0 M	2.3 M	2.8 M	1.2	1.48	1.23	184.7 M	50.3 M	20.0 M	132	66	92.8	38.7
1775	1395/07/28	1,263	1.53	354.4 M	2.8 M	1.32	1.45	3.6 M	3.5 M	3.5 M	2.4 M	2.7 M	2.7 M	1.52	1.27	1.27	-2.5 M	8.8 M	10.9 M	98	150	99.3	100.0
1776	1395/07/27	1,255	4.93	542.5 M	4.4 M	2.96	2.47	5.4 M	3.4 M	3.4 M	2.2 M	2.8 M	2.8 M	2.41	1.21	1.24	98.6 M	4.2 M	10.4 M	100	197	99.5	81.4
1777	1395/07/26	1,189	-1.0	169.6 M	1.4 M	0.84	0.8	2.6 M	2.5 M	3.2 M	2.3 M	3.1 M	2.8 M	1.14	-1.23	1.14	-20.4 M	-17.5 M	4.9 M	58	75	87.9	99.9
1778	1395/07/25	1,195	-0.25	152.7 M	1.3 M	0.81	0.73	3.1 M	2.8 M	3.1 M	3.3 M	3.3 M	2.9 M	-1.06	-1.19	1.08	-8.8 M	525.3 K	3.9 M	46	46	93.9	99.7
1779	1395/07/24	1,186	-3.26	285.6 M	2.4 M	1.38	1.44	2.3 M	2.6 M	3.1 M	6.3 M	3.0 M	2.9 M	-2.76	-1.14	1.09	-23.1 M	2.3 M	3.9 M	114	45	91.6	99.7
1780	1395/07/19	1,223	0.08	147.6 M	1.2 M	0.57	0.74	3.3 M	2.9 M	3.2 M	2.5 M	2.4 M	2.7 M	1.34	1.22	1.17	-25.6 M	46.8 M	4.2 M	37	60	82.7	100.0
1781	1395/07/18	1,215	-0.33	134.5 M	1.1 M	0.46	0.69	1.6 M	3.2 M	3.2 M	1.8 M	2.3 M	2.7 M	-1.12	1.38	1.16	-9.8 M	52.3 M	5.5 M	41	42	50.0	57.3
1782	1395/07/17	1,210	-0.58	304.7 M	2.5 M	0.91	1.66	4.0 M	3.4 M	3.2 M	3.0 M	2.4 M	2.7 M	1.34	1.41	1.17	69.9 M	53.4 M	5.4 M	61	58	79.3	56.4
1783	1395/07/14	1,210	-0.58	77.7 M	638.0 K	0.21	0.43	1.8 M	3.8 M	3.1 M	1.5 M	2.7 M	2.6 M	1.18	1.42	1.19	0.0	41.1 M	1.6 M	44	52	100.0	100.0
1784	1395/07/13	1,222	-0.89	389.8 M	3.2 M	1.23	2.28	3.2 M	4.2 M	3.2 M	3.0 M	2.8 M	2.6 M	1.05	1.48	1.2	199.6 M	36.9 M	1.3 M	115	55	93.8	42.6
1785	1395/07/12	1,244	0.0	377.5 M	3.1 M	1.3	2.38	4.2 M	4.4 M	3.1 M	2.3 M	2.8 M	2.7 M	1.86	1.58	1.18	2.0 M	-3.0 M	-9.2 M	89	165	100.0	99.5
1786	1395/07/11	1,236	1.64	327.4 M	2.6 M	1.24	2.22	3.3 M	4.0 M	3.0 M	2.5 M	3.1 M	2.7 M	1.35	1.28	1.1	-4.3 M	-3.4 M	-11.4 M	97	133	98.7	100.0
1787	1395/07/10	1,243	4.19	502.1 M	4.1 M	2.38	4.13	5.8 M	3.9 M	2.9 M	3.8 M	3.5 M	2.7 M	1.53	1.11	1.07	8.0 M	-4.2 M	-12.7 M	87	131	100.0	98.4
1788	1395/07/07	1,186	-0.5	290.7 M	2.4 M	1.73	2.69	5.4 M	3.2 M	2.5 M	2.9 M	3.8 M	2.5 M	1.84	-1.17	1.03	-20.8 M	-13.6 M	-13.7 M	50	99	92.8	100.0
1789	1395/07/06	1,192	0.42	86.5 M	725.5 K	0.54	0.78	2.5 M	2.8 M	2.3 M	2.0 M	3.2 M	2.4 M	1.23	-1.14	-1.02	0.0	-9.4 M	-13.3 M	35	43	100.0	100.0
1790	1395/07/05	1,180	-1.34	217.8 M	1.8 M	1.57	2.1	2.6 M	2.8 M	2.3 M	4.3 M	3.0 M	2.4 M	-1.63	-1.06	-1.06	0.0	-9.1 M	-16.7 M	83	51	100.0	100.0
1791	1395/07/04	1,189	-1.49	178.7 M	1.5 M	1.42	1.79	2.7 M	2.8 M	2.3 M	5.1 M	2.6 M	2.3 M	-1.89	1.06	-1.01	-8.4 M	-11.4 M	-17.3 M	63	35	95.3	100.0
1792	1395/07/03	1,200	-0.17	263.0 M	2.2 M	2.46	2.77	3.2 M	2.8 M	2.2 M	5.5 M	2.3 M	2.1 M	-1.71	1.22	1.01	-38.7 M	-12.1 M	-18.1 M	70	48	85.3	100.0
1793	1395/06/31	1,207	1.6	95.0 M	790.0 K	0.85	0.98	3.1 M	2.1 M	2.1 M	1.1 M	2.0 M	2.0 M	2.77	1.08	1.04	0.0	-12.3 M	-19.0 M	31	86	100.0	100.0
1794	1395/06/29	1,186	-0.34	55.3 M	465.4 K	0.49	0.54	2.3 M	2.1 M	2.1 M	1.1 M	2.4 M	2.1 M	2.14	-1.18	-1.0	1.4 M	-14.0 M	-22.4 M	24	50	100.0	97.4
1795	1395/06/28	1,197	0.93	106.9 M	898.1 K	1.0	1.05	2.3 M	2.1 M	2.2 M	2.4 M	2.7 M	2.3 M	-1.02	-1.3	-1.04	-11.5 M	-17.8 M	-22.5 M	41	45	88.8	99.6
1796	1395/06/27	1,175	-0.42	109.5 M	922.8 K	1.1	1.06	2.9 M	2.1 M	2.2 M	2.7 M	2.8 M	2.2 M	1.07	-1.33	-1.02	-11.9 M	-15.5 M	-23.2 M	34	41	89.1	100.0
1797	1395/06/24	1,177	-1.09	160.5 M	1.4 M	2.06	1.56	1.4 M	2.0 M	2.2 M	3.6 M	2.6 M	2.3 M	-2.65	-1.28	-1.03	-39.4 M	-15.5 M	-23.2 M	88	44	75.3	99.9
1798	1395/06/23	1,188	-0.59	120.9 M	1.0 M	1.85	1.12	2.5 M	2.4 M	2.4 M	2.7 M	1.9 M	2.2 M	-1.08	1.3	1.11	-8.6 M	-9.0 M	-22.4 M	43	43	88.2	95.2
1799	1395/06/21	1,200	1.69	66.0 M	551.7 K	0.78	0.46	2.7 M	2.4 M	2.5 M	2.1 M	1.6 M	2.2 M	1.3	1.49	1.14	-17.8 M	-8.5 M	-23.9 M	18	32	72.8	99.7
1800	1395/06/20	1,180	-1.34	74.5 M	631.4 K	0.86	0.48	2.7 M	2.4 M	3.0 M	2.9 M	1.9 M	2.3 M	-1.08	1.24	1.28	0.0	-6.9 M	-24.6 M	28	26	100.0	100.0
1801	1395/06/17	1,200	0.08	78.0 M	652.1 K	0.9	0.38	2.4 M	2.1 M	3.2 M	1.8 M	1.9 M	2.3 M	1.38	1.14	1.36	-11.9 M	-15.3 M	-31.1 M	27	44	84.7	100.0
1802	1395/06/16	1,215	1.93	54.2 M	451.8 K	0.63	0.26	2.0 M	2.0 M	3.8 M	887.8 K	1.9 M	2.6 M	2.23	1.08	1.48	-6.6 M	-19.0 M	-37.4 M	24	61	87.7	100.0
1803	1395/06/15	1,185	0.42	54.6 M	457.6 K	0.62	0.25	2.0 M	2.0 M	3.8 M	1.2 M	2.0 M	2.7 M	1.63	-1.03	1.44	-6.0 M	-20.1 M	-38.5 M	24	44	89.0	100.0
1804	1395/06/14	1,161	-3.17	160.1 M	1.4 M	1.95	0.75	2.6 M	1.9 M	3.8 M	4.0 M	2.1 M	2.6 M	-1.54	-1.08	1.47	-10.2 M	-21.3 M	-38.2 M	53	37	87.2	93.6
1805	1395/06/13	1,197	-0.83	90.3 M	752.8 K	1.08	0.39	1.4 M	1.6 M	3.8 M	2.2 M	1.9 M	2.5 M	-1.59	-1.2	1.49	-41.6 M	-32.8 M	-37.7 M	35	41	53.7	99.7
1806	1395/06/10	1,203	-0.82	72.3 M	598.7 K	0.83	0.26	1.7 M	1.8 M	3.8 M	1.7 M	1.9 M	2.5 M	-1.03	-1.03	1.51	-30.4 M	-27.0 M	-36.5 M	25	42	57.9	100.0
1807	1395/06/09	1,200	-0.74	53.8 M	443.3 K	0.51	0.18	1.5 M	1.7 M	4.5 M	1.2 M	1.8 M	2.9 M	1.29	-1.07	1.57	-12.3 M	-25.9 M	-35.6 M	27	45	77.2	100.0
1808	1395/06/08	1,206	-1.31	63.2 M	523.0 K	0.52	0.21	2.0 M	2.0 M	4.6 M	1.6 M	2.2 M	3.0 M	1.24	-1.11	1.54	-12.2 M	-34.8 M	-34.9 M	26	40	80.8	100.0
1809	1395/06/07	1,216	-1.86	142.2 M	1.2 M	1.05	0.46	1.6 M	2.1 M	4.5 M	2.9 M	2.2 M	3.0 M	-1.8	-1.06	1.53	-67.5 M	-45.9 M	-34.4 M	46	49	51.8	99.3
1810	1395/06/06	1,236	-1.51	92.6 M	747.2 K	0.68	0.28	2.3 M	2.6 M	4.5 M	1.9 M	2.4 M	2.9 M	1.24	1.05	1.55	-12.4 M	-32.4 M	-32.7 M	35	50	86.6	100.0
1811	1395/06/03	1,250	0.4	92.8 M	739.8 K	0.63	0.28	1.4 M	2.6 M	4.6 M	1.7 M	2.4 M	2.8 M	-1.15	1.08	1.63	-25.3 M	-34.9 M	-32.5 M	47	56	72.7	100.0
1812	1395/06/02	1,236	-1.75	147.7 M	1.2 M	0.97	0.43	3.5 M	2.9 M	4.7 M	3.4 M	2.7 M	2.8 M	1.04	1.09	1.67	-56.6 M	-32.4 M	-31.4 M	26	44	61.7	100.0
1813	1395/06/01	1,252	0.97	145.8 M	1.2 M	0.86	0.41	2.4 M	3.1 M	4.5 M	1.8 M	2.4 M	2.9 M	1.32	1.27	1.58	-67.8 M	-25.9 M	-30.5 M	32	79	53.5	100.0
1814	1395/05/31	1,250	-0.24	210.2 M	1.7 M	0.75	0.61	3.2 M	3.2 M	4.5 M	3.8 M	2.5 M	2.9 M	-1.2	1.26	1.57	0.0	-19.9 M	-29.4 M	66	55	100.0	100.0
1815	1395/05/30	1,245	-1.19	89.6 M	715.5 K	0.27	0.24	2.4 M	4.3 M	4.4 M	1.7 M	2.6 M	2.8 M	1.44	1.65	1.61	-25.0 M	-26.4 M	-30.2 M	27	54	72.1	100.0
1816	1395/05/27	1,245	-1.89	144.4 M	1.1 M	0.27	0.39	2.9 M	4.8 M	4.5 M	3.4 M	2.6 M	2.6 M	-1.15	1.81	1.71	-12.6 M	-47.4 M	-29.8 M	45	43	91.2	100.0
1817	1395/05/26	1,260	-0.71	178.2 M	1.4 M	0.33	0.48	4.4 M	6.0 M	4.5 M	2.1 M	2.9 M	2.5 M	2.05	2.05	1.8	-23.9 M	-72.2 M	-31.5 M	35	83	85.7	99.2
1818	1395/05/25	1,264	-3.14	228.6 M	1.8 M	0.44	0.63	3.1 M	5.8 M	4.5 M	2.3 M	3.0 M	2.5 M	1.35	1.94	1.81	-38.1 M	-73.4 M	-30.3 M	61	99	83.3	100.0
1819	1395/05/24	1,270	-2.23	814.6 M	6.2 M	1.97	2.4	5.7 M	5.9 M	4.5 M	2.9 M	2.9 M	2.4 M	1.93	2.05	1.86	-32.4 M	-65.6 M	-28.4 M	138	277	96.0	100.0
1820	1395/05/23	1,304	4.99	375.3 M	2.9 M	0.91	1.14	7.0 M	5.1 M	4.3 M	2.4 M	2.7 M	2.3 M	2.9	1.89	1.86	-129.8 M	-59.1 M	-27.7 M	35	155	65.4	100.0
1821	1395/05/20	1,252	4.95	1.1 B	9.0 M	2.86	4.25	8.1 M	4.4 M	4.2 M	3.6 M	2.7 M	2.3 M	2.23	1.67	1.83	-136.8 M	-36.7 M	-22.3 M	119	303	85.6	97.8
1822	1395/05/19	1,200	0.08	133.6 M	1.1 M	0.3	0.52	2.5 M	5.2 M	3.8 M	2.5 M	3.3 M	2.1 M	1.02	1.55	1.83	-30.0 M	-11.7 M	-15.4 M	41	54	77.6	100.0
1823	1395/05/18	1,200	-0.25	164.6 M	1.4 M	0.38	0.65	3.2 M	5.3 M	3.8 M	1.4 M	3.5 M	2.0 M	2.19	1.52	1.91	937.6 K	-5.4 M	-12.8 M	52	113	100.0	99.4
1824	1395/05/17	1,190	-3.8	177.0 M	1.5 M	0.41	0.7	2.4 M	5.1 M	3.8 M	1.9 M	3.7 M	2.0 M	1.21	1.39	1.91	0.0	-6.0 M	-15.8 M	75	91	100.0	100.0
1825	1395/05/16	1,215	0.58	366.0 M	3.0 M	0.81	1.47	3.2 M	5.2 M	3.8 M	2.2 M	3.7 M	2.0 M	1.46	1.4	1.93	-17.5 M	-13.0 M	-16.1 M	107	164	94.9	99.7
1826	1395/05/13	1,210	4.94	1.1 B	8.8 M	4.37	5.49	13.0 M	5.8 M	3.7 M	7.2 M	3.4 M	1.9 M	1.82	1.7	1.95	-12.1 M	-10.9 M	-15.2 M	81	149	98.9	100.0
1827	1395/05/12	1,150	-1.37	470.6 M	4.1 M	2.26	2.81	4.4 M	3.5 M	3.0 M	3.6 M	2.1 M	1.5 M	1.23	1.68	1.92	1.7 M	-9.3 M	-14.6 M	106	130	100.0	99.6
1828	1395/05/11	1,169	-2.26	104.4 M	895.7 K	0.44	0.61	1.9 M	2.9 M	2.8 M	1.7 M	2.1 M	1.4 M	1.13	1.39	2.03	-2.3 M	-17.2 M	-14.4 M	53	61	97.8	100.0
1829	1395/05/10	1,180	-1.99	128.2 M	1.1 M	0.51	0.68	1.8 M	3.1 M	2.7 M	1.8 M	2.2 M	1.3 M	1.02	1.41	2.06	-34.9 M	-26.0 M	-13.6 M	51	72	72.1	99.4
1830	1395/05/06	1,190	1.8	409.3 M	3.4 M	1.58	2.27	5.4 M	3.1 M	2.7 M	1.8 M	2.0 M	1.4 M	2.96	1.51	1.96	-6.7 M	-22.2 M	-11.6 M	75	226	98.4	100.0
1831	1395/05/05	1,169	0.69	79.1 M	676.4 K	0.29	0.42	1.7 M	3.0 M	2.6 M	930.5 K	1.8 M	1.3 M	1.87	1.64	2.01	-4.1 M	-24.5 M	-10.9 M	43	85	94.8	100.0
1832	1395/05/04	1,157	-2.12	347.2 M	3.0 M	1.63	1.88	2.8 M	3.2 M	2.7 M	6.0 M	1.7 M	1.3 M	-2.17	1.86	2.01	-37.8 M	-32.9 M	-11.9 M	110	57	88.3	99.2
1833	1395/05/03	1,170	-3.23	248.4 M	2.1 M	1.34	1.29	3.0 M	3.2 M	2.6 M	2.3 M	1.3 M	1.3 M	1.3	2.47	2.1	-46.5 M	-25.2 M	-10.6 M	68	109	81.2	99.9
1834	1395/05/02	1,190	-1.33	154.8 M	1.3 M	0.8	0.74	2.0 M	3.2 M	2.6 M	1.2 M	1.1 M	1.2 M	1.68	2.91	2.11	-16.0 M	-15.9 M	-10.7 M	68	128	88.2	98.5
1835	1395/04/30	1,218	5.0	447.1 M	3.7 M	3.38	2.24	4.9 M	3.5 M	2.7 M	1.4 M	1.1 M	1.2 M	3.55	3.09	2.2	-18.1 M	-16.5 M	-12.2 M	78	290	86.0	90.1
1836	1395/04/29	1,180	4.52	200.7 M	1.7 M	1.83	0.97	3.6 M	2.8 M	2.6 M	1.0 M	1.1 M	1.2 M	3.46	2.62	2.22	-46.0 M	-17.1 M	-11.3 M	43	193	77.1	100.0
1837	1395/04/28	1,125	-0.27	42.4 M	375.5 K	0.32	0.19	1.4 M	2.6 M	2.8 M	477.1 K	1.1 M	1.1 M	2.87	2.45	2.43	432.1 K	-7.9 M	-11.4 M	31	88	100.0	99.0
1838	1395/04/27	1,121	0.45	83.6 M	741.3 K	0.6	0.28	2.5 M	3.2 M	3.0 M	766.6 K	1.2 M	1.2 M	3.3	2.68	2.56	45.2 K	-3.4 M	-11.1 M	33	109	100.0	99.9
1839	1395/04/26	1,115	-0.89	155.7 M	1.4 M	1.2	0.45	3.0 M	3.0 M	3.7 M	1.4 M	1.3 M	1.3 M	2.06	2.37	2.72	-19.0 M	-15.1 M	-10.3 M	46	108	87.8	100.0
1840	1395/04/23	1,122	-1.06	139.6 M	1.2 M	1.09	0.36	3.2 M	2.7 M	4.0 M	1.8 M	1.2 M	1.3 M	1.81	2.23	2.96	-20.9 M	-12.7 M	-8.3 M	37	79	84.4	99.4
1841	1395/04/22	1,122	-2.18	110.4 M	973.8 K	0.88	0.23	2.6 M	2.4 M	4.1 M	927.8 K	1.1 M	1.1 M	2.77	2.11	3.57	0.0	-8.5 M	-3.5 M	43	119	100.0	100.0
1842	1395/04/21	1,142	0.88	163.7 M	1.4 M	1.41	0.18	5.1 M	2.2 M	4.2 M	1.3 M	1.2 M	874.2 K	4.03	1.89	4.77	22.9 M	-8.5 M	-3.1 M	32	111	100.0	86.0
1843	1395/04/20	1,130	-0.18	131.8 M	1.2 M	1.13	0.15	1.7 M	1.9 M	4.5 M	1.1 M	988.3 K	519.2 K	1.55	1.88	8.71	-58.4 M	-11.7 M	-24.5 M	43	120	55.7	100.0
1844	1395/04/19	1,125	-2.51	112.1 M	989.5 K	0.68	0.13	1.9 M	1.8 M	4.6 M	1.3 M	927.3 K	512.4 K	1.53	1.99	8.91	-7.1 M	2.5 M	-21.2 M	54	88	92.9	99.2
1845	1395/04/15	1,156	0.0	130.2 M	1.1 M	0.7	0.14	1.9 M	2.0 M	4.6 M	1.2 M	1.2 M	509.4 K	1.57	1.63	9.02	0.0	4.9 M	-20.3 M	69	108	100.0	100.0
1846	1395/04/14	1,151	-2.04	96.9 M	838.3 K	0.4	0.11	1.6 M	2.2 M	4.6 M	977.1 K	1.1 M	506.6 K	1.63	2.04	9.14	172.8 K	6.3 M	-18.1 M	61	99	100.0	99.8
1847	1395/04/13	1,170	0.43	110.1 M	937.1 K	0.4	0.08	2.2 M	2.5 M	4.7 M	626.1 K	1.2 M	504.8 K	3.52	2.05	9.25	6.8 M	1.6 M	-15.9 M	50	165	100.0	93.8
1848	1395/04/12	1,169	0.09	144.2 M	1.2 M	0.46	0.1	1.7 M	2.5 M	554.6 K	832.5 K	1.4 M	504.3 K	2.07	1.8	1.1	12.5 M	-2.1 M	411.0 M	83	157	99.3	90.7
1849	1395/04/09	1,151	-4.88	367.9 M	3.2 M	1.17	0.24	2.3 M	2.7 M	552.6 K	2.6 M	1.5 M	502.9 K	-1.12	1.74	1.1	4.9 M	-14.3 M	432.0 M	161	142	100.0	98.7
1850	1395/04/08	1,190	0.51	224.2 M	1.9 M	0.67	0.13	3.1 M	3.0 M	546.9 K	780.6 K	1.3 M	495.1 K	3.99	2.27	1.1	7.2 M	-24.5 M	455.7 M	72	278	100.0	96.8
1851	1395/04/06	1,182	-0.76	384.0 M	3.2 M	1.09	0.22	3.1 M	3.0 M	543.1 K	1.6 M	1.3 M	493.0 K	1.95	2.28	1.1	-23.2 M	-25.8 M	482.1 M	116	241	93.8	99.9
1852	1395/04/05	1,179	-4.53	272.4 M	2.3 M	0.67	0.15	2.5 M	3.4 M	537.0 K	1.7 M	1.1 M	485.8 K	1.43	3.08	1.11	-11.8 M	-30.9 M	513.7 M	105	157	95.7	100.0
1853	1395/04/02	1,220	1.08	353.2 M	2.9 M	0.51	0.18	2.7 M	4.0 M	532.8 K	1.7 M	1.1 M	480.5 K	1.65	3.72	1.11	-48.5 M	-27.2 M	548.7 M	108	207	84.1	97.8
1854	1395/04/01	1,230	2.59	382.9 M	3.2 M	0.45	0.18	3.8 M	5.8 M	527.8 K	1.2 M	1.4 M	473.7 K	3.2	4.15	1.11	-46.0 M	-14.5 M	591.4 M	86	314	85.4	97.4
1855	1395/03/31	1,184	-3.66	278.3 M	2.3 M	0.28	0.13	3.0 M	6.1 M	522.0 K	821.5 K	1.4 M	467.5 K	3.64	4.45	1.12	596.0 K	-1.1 M	640.4 M	93	338	100.0	99.8
1856	1395/03/30	1,222	-3.86	524.0 M	4.3 M	0.41	0.21	5.3 M	6.1 M	517.3 K	862.2 K	1.1 M	464.2 K	6.12	5.57	1.11	-48.8 M	13.9 M	693.7 M	90	607	90.6	99.9
1857	1395/03/29	1,270	-2.31	552.1 M	4.3 M	0.18	0.2	5.3 M	5.6 M	508.4 K	1.2 M	770.9 K	457.4 K	4.38	7.27	1.11	6.6 M	25.2 M	761.2 M	105	454	100.0	98.8
1858	1395/03/26	1,303	5.0	1.8 B	14.1 M	0.63	0.63	8.1 M	5.2 M	498.0 K	2.2 M	453.9 K	447.7 K	3.69	11.55	1.11	15.2 M	-56.8 M	836.7 M	223	815	99.3	98.5
1859	1395/03/25	1,251	-3.62	1.3 B	10.1 M	0.5	0.43	6.3 M	5.0 M	462.4 K	1.3 M	407.6 K	405.4 K	4.88	12.3	1.14	20.8 M	-58.7 M	927.9 M	189	906	94.1	92.5
1860	1395/03/24	1,280	-0.54	1.1 B	8.7 M	0.47	0.34	4.8 M	4.9 M	439.4 K	565.5 K	382.5 K	381.5 K	8.43	12.84	1.15	75.6 M	-60.4 M	1.0 B	235	1,848	99.2	92.5
1861	1395/03/23	1,287	-2.43	1.9 B	14.9 M	0.94	0.54	4.5 M	4.9 M	418.0 K	435.3 K	371.0 K	370.6 K	10.37	13.21	1.13	7.8 M	-67.0 M	1.2 B	419	4,328	98.9	98.5
1862	1395/03/22	1,330	4.97	9.9 B	75.3 M	4.15	4.15	5.0 M	5.0 M	381.5 K	364.4 K	360.2 K	360.2 K	13.75	13.78	1.06	-403.4 M	-59.5 M	1.4 B	1,796	25,796	90.6	94.6
1863	1395/03/19	1,267	4.97	275.4 M	2.2 M	0.1	0.1	5.7 M	197.9 K	197.9 K	300.7 K	265.0 K	265.0 K	19.0	-1.34	-1.34	6.0 M	1.7 B	1.7 B	46	854	95.4	93.2
1864	1395/03/18	1,226	4.97	38.5 M	314.1 K	0.01	0.01	3.5 M	192.3 K	192.3 K	181.0 K	160.1 K	160.1 K	19.34	1.2	1.2	12.1 M	2.2 B	2.2 B	11	146	100.0	68.6
1865	1395/03/17	1,168	4.94	55.5 M	475.2 K	0.01	0.01	2.4 M	191.4 K	191.4 K	150.7 K	139.0 K	139.0 K	16.01	1.38	1.38	42.5 M	2.9 B	2.9 B	23	86	100.0	23.4
1866	1395/03/16	1,113	5.0	52.5 M	471.7 K	0.01	0.01	2.8 M	190.3 K	190.3 K	121.6 K	121.6 K	121.6 K	22.73	1.57	1.57	45.4 M	4.3 B	4.3 B	19	58	100.0	13.4
1867	1395/03/12	1,060	6.0	9.2 B	87.2 M	1	1	189.2 K	189.2 K	189.2 K	0.0	0.0	0.0	0.0	0.0	0.0	8.5 B	8.5 B	8.5 B	45,154	0	92.4	0.0

سوابق تکمیلی ولملت