تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ولملت سوابق تکمیلی ولملت نمودارهای جریانات نقدینگی ولملت نمودار تکنیکال ولملت اندیکاتورهای ولملت تحلیلگر جریانات نقدینگی ولملت خرید اشتراک
ورود/عضویت

سوابق ولملت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 4,780 4,780 4,780 4,780 3.0 4,660 0.41 0.0 458.36 K 219.1 M 0.63 0.55 100.0 100.0 31.3 M 15.65 M 2.0 0.0
2 1403/06/27 4,733 4,733 4,733 4,733 2.98 4,641 0.98 0.0 1.08 M 513.28 M 1.97 1.29 63.12 100.0 80.99 M 34.22 M 2.37 -189.32 M
3 1403/06/26 4,727 4,727 4,727 4,727 2.98 4,596 0.13 0.0 143.3 K 67.74 M 0.22 0.17 100.0 100.0 33.87 M 5.64 M 6.0 0.0
4 1403/06/25 4,696 4,696 4,696 4,696 2.98 4,590 0.66 0.0 732.56 K 344.01 M 0.98 0.81 45.4 70.89 78.08 M 10.6 M 7.36 -87.7 M
5 1403/06/24 4,644 4,644 4,644 4,644 2.99 4,560 1.13 0.0 1.27 M 589.07 M 1.7 1.36 36.93 100.0 43.51 M 28.05 M 1.55 -371.52 M
6 1403/06/21 4,627 4,627 4,627 4,627 2.98 4,509 0.36 0.0 405.43 K 187.59 M 0.51 0.42 100.0 75.42 62.53 M 8.32 M 7.51 46.12 M
7 1403/06/20 4,619 4,619 4,619 4,619 2.99 4,493 0.18 0.0 195.84 K 90.46 M 0.18 0.19 15.32 100.0 13.86 M 4.76 M 2.91 -76.6 M
8 1403/06/19 4,594 4,594 4,594 4,594 2.98 4,485 0.54 0.0 622.19 K 285.83 M 0.6 0.59 29.54 100.0 10.55 M 11.43 M -1.08 -201.41 M
9 1403/06/18 4,544 4,545 4,540 4,545 2.99 4,461 1.09 0.11 1.26 M 573.29 M 1.25 1.15 100.0 100.0 22.93 M 16.86 M 1.36 0.0
10 1403/06/17 4,460 4,496 4,460 4,496 2.98 4,413 1.08 0.81 1.24 M 556.49 M 1.42 1.03 100.0 100.0 26.5 M 18.55 M 1.43 0.0
11 1403/06/13 4,350 4,437 4,350 4,437 2.0 4,366 0.37 2.0 653.84 K 289.97 M 0.74 0.49 41.56 100.0 10.96 M 10.74 M 1.02 -169.46 M
12 1403/06/11 4,392 4,392 4,320 4,392 2.0 4,350 1.02 1.67 1.81 M 793.64 M 2.31 1.26 5.59 100.0 5.55 M 24.05 M -4.33 -749.24 M
13 1403/06/10 4,300 4,386 4,300 4,386 2.0 4,306 0.14 2.0 263.81 K 115.69 M 0.32 0.18 97.19 100.0 22.49 M 5.03 M 4.47 -3.25 M
14 1403/06/07 4,299 4,367 4,256 4,360 1.82 4,300 0.42 2.61 1.07 M 464.41 M 1.27 0.71 39.7 100.0 14.18 M 11.61 M 1.22 -280.02 M
15 1403/06/06 4,212 4,335 4,204 4,300 0.47 4,282 0.05 3.12 557.43 K 239.46 M 0.58 0.36 4.93 100.0 1.47 M 7.26 M -4.92 -227.66 M
16 1403/06/05 4,351 4,352 4,230 4,270 0.05 4,280 0.28 2.88 711.6 K 307.78 M 0.76 0.47 18.5 100.0 4.38 M 7.89 M -1.8 -250.85 M
17 1403/06/03 4,178 4,347 4,178 4,310 1.1 4,268 0.12 4.04 1.32 M 562.98 M 1.46 0.87 31.35 100.0 7.67 M 16.09 M -2.1 -386.46 M
18 1403/05/31 4,289 4,289 4,184 4,278 0.21 4,263 -0.14 2.51 521.64 K 220.55 M 0.56 0.34 31.84 95.98 2.93 M 6.41 M -2.19 -141.47 M
19 1403/05/30 4,206 4,327 4,205 4,289 -0.02 4,269 -0.49 2.9 1.09 M 461.02 M 1.05 0.71 26.92 97.67 6.53 M 23.7 M -3.63 -326.17 M
20 1403/05/29 4,313 4,340 4,227 4,313 0.0 4,290 -0.53 2.67 1.13 M 479.81 M 0.98 0.74 66.13 97.93 10.58 M 17.4 M -1.65 -152.6 M
21 1403/05/28 4,262 4,384 4,261 4,357 1.11 4,313 0.09 2.89 639.14 K 276.75 M 0.53 0.42 67.59 100.0 8.5 M 10.64 M -1.25 -89.71 M
22 1403/05/27 4,408 4,408 4,250 4,364 0.9 4,309 -0.37 3.72 1.13 M 482.03 M 0.83 0.76 99.52 100.0 14.54 M 20.96 M -1.44 -2.3 M
23 1403/05/24 4,373 4,373 4,288 4,365 0.79 4,325 -0.14 1.98 676.79 K 291.17 M 0.48 0.45 44.47 100.0 5.18 M 12.66 M -2.44 -161.69 M
24 1403/05/23 4,320 4,325 4,308 4,308 -0.99 4,331 -0.46 0.39 1.6 M 690.02 M 1.07 1.08 1.67 100.0 2.87 M 38.33 M -13.33 -678.52 M
25 1403/05/22 4,328 4,413 4,328 4,328 -0.98 4,351 -0.46 1.96 1.71 M 739.2 M 0.92 1.18 7.92 100.0 4.88 M 20.53 M -4.21 -680.68 M
26 1403/05/21 4,339 4,421 4,339 4,397 0.34 4,371 -0.25 1.89 939.7 K 408.11 M 0.42 0.64 16.28 100.0 4.43 M 17.0 M -3.84 -341.66 M
27 1403/05/20 4,360 4,393 4,360 4,360 -1.0 4,382 -0.5 0.76 1.84 M 801.27 M 0.68 1.19 31.0 100.0 13.07 M 26.71 M -2.04 -552.85 M
28 1403/05/16 4,363 4,436 4,363 4,370 -0.84 4,404 -0.07 1.67 980.16 K 430.98 M 0.37 0.6 20.22 99.16 5.81 M 15.26 M -2.63 -340.2 M
29 1403/05/15 4,440 4,440 4,364 4,428 0.45 4,407 -0.02 1.74 2.03 M 894.73 M 0.76 1.26 7.2 99.35 5.86 M 29.63 M -5.06 -824.51 M
30 1403/05/14 4,387 4,475 4,387 4,440 0.2 4,408 -0.52 2.01 3.49 M 1.54 B 1.61 2.39 10.13 99.84 8.2 M 27.41 M -3.34 -1.38 B
31 1403/05/13 4,615 4,615 4,404 4,404 -6.0 4,431 -5.42 4.79 2.95 M 1.3 B 1.78 2.19 6.64 100.0 3.09 M 39.41 M -12.77 -1.21 B
32 1403/05/10 4,670 4,920 4,660 4,660 -5.99 4,685 -5.49 5.58 4.05 M 1.9 B 3.66 3.38 30.0 99.96 13.24 M 45.17 M -3.41 -1.33 B
33 1403/05/09 5,020 5,020 4,827 4,970 -0.08 4,957 -0.34 4.0 743.18 K 364.36 M 0.7 0.63 39.34 99.84 6.52 M 12.99 M -1.99 -220.43 M
34 1403/05/08 5,097 5,205 4,812 4,915 0.08 4,974 1.28 8.17 2.14 M 1.07 B 2.36 1.88 95.55 73.69 23.2 M 12.49 M 1.86 233.53 M
35 1403/05/06 5,029 5,029 4,850 4,918 0.18 4,911 0.04 3.69 963.01 K 473.21 M 1.06 0.76 98.92 100.0 20.35 M 11.54 M 1.76 -5.13 M
36 1403/05/03 4,850 4,969 4,850 4,919 0.16 4,909 -0.04 2.45 373.91 K 183.11 M 0.41 0.28 58.12 100.0 3.8 M 5.72 M -1.51 -76.68 M
37 1403/05/02 5,099 5,099 4,850 4,895 0.31 4,911 0.64 5.13 1.31 M 648.98 M 1.75 0.93 95.35 100.0 44.2 M 15.83 M 2.79 -30.18 M
38 1403/05/01 4,949 4,995 4,725 4,820 -1.33 4,880 -0.1 5.71 548.2 K 266.12 M 0.65 0.36 90.89 100.0 10.99 M 6.49 M 1.69 -24.25 M
39 1403/04/31 4,670 4,978 4,670 4,851 -1.06 4,885 -0.37 6.6 1.33 M 647.65 M 1.54 0.89 92.86 100.0 20.74 M 14.39 M 1.44 -46.26 M
40 1403/04/30 4,750 4,990 4,750 4,849 -1.36 4,903 -0.26 5.05 995.33 K 485.43 M 1.16 0.67 86.43 100.0 13.98 M 10.33 M 1.35 -65.9 M
41 1403/04/27 4,973 4,973 4,803 4,919 0.04 4,916 -0.02 3.54 409.24 K 200.93 M 0.38 0.27 42.27 100.0 5.66 M 9.13 M -1.61 -115.99 M
42 1403/04/24 5,100 5,100 4,813 4,973 1.24 4,917 0.1 5.96 468.12 K 231.61 M 0.29 0.31 78.64 100.0 7.59 M 6.81 M 1.11 -49.48 M
43 1403/04/23 5,040 5,040 4,800 4,987 1.73 4,912 0.2 5.0 1.0 M 493.63 M 0.51 0.64 58.62 100.0 17.02 M 8.23 M 2.07 -204.28 M
44 1403/04/20 4,700 5,059 4,700 4,831 -2.25 4,902 -0.81 7.64 1.46 M 707.25 M 0.72 0.83 27.85 100.0 8.56 M 15.38 M -1.8 -510.26 M
45 1403/04/19 5,100 5,100 4,881 4,889 -1.19 4,942 -0.12 4.49 936.33 K 461.27 M 0.49 0.54 66.36 100.0 18.01 M 13.98 M 1.29 -155.16 M
46 1403/04/18 4,978 4,999 4,890 4,920 -1.03 4,948 -0.46 2.23 1.46 M 715.99 M 0.83 0.86 53.77 100.0 8.75 M 12.56 M -1.44 -331.03 M
47 1403/04/17 5,010 5,079 4,860 4,900 2.23 4,971 3.71 4.51 3.21 M 1.59 B 2.41 2.05 100.0 100.0 24.16 M 28.48 M -1.18 0.0
48 1403/04/16 4,839 4,839 4,830 4,839 5.98 4,793 4.97 0.19 2.74 M 1.33 B 3.12 1.87 100.0 45.25 33.99 M 13.33 M 2.55 725.85 M
49 1403/04/13 4,720 4,720 4,333 4,615 1.97 4,566 0.88 8.93 1.75 M 803.1 M 2.34 1.17 80.56 45.5 23.11 M 7.94 M 2.91 281.56 M
50 1403/04/12 4,783 4,783 4,381 4,561 0.64 4,526 -0.13 9.18 419.25 K 188.12 M 0.31 0.27 88.11 100.0 4.25 M 11.07 M -2.6 -22.37 M
51 1403/04/11 4,780 4,780 4,339 4,415 -3.26 4,532 -0.7 10.16 618.13 K 271.9 M 0.38 0.37 67.64 100.0 6.34 M 13.6 M -2.14 -88.0 M
52 1403/04/10 4,657 4,657 4,378 4,411 -5.28 4,564 -2.0 6.37 1.13 M 497.02 M 0.58 0.69 48.81 100.0 6.06 M 11.56 M -1.91 -254.42 M
53 1403/04/09 4,899 4,899 4,701 4,708 1.55 4,657 0.45 4.21 481.27 K 229.91 M 0.19 0.29 100.0 100.0 7.42 M 6.76 M 1.1 0.0
54 1403/04/06 4,696 4,697 4,653 4,697 2.0 4,636 0.67 0.95 1.08 M 506.2 M 0.45 0.65 97.66 100.0 10.09 M 12.98 M -1.29 -11.83 M
55 1403/04/04 4,582 4,749 4,582 4,692 0.36 4,605 -1.5 3.64 3.53 M 1.62 B 1.92 2.21 39.51 100.0 9.17 M 37.76 M -4.12 -982.13 M
56 1403/04/03 4,643 4,645 4,642 4,642 -1.98 4,675 -1.29 0.06 2.01 M 934.65 M 1.29 1.24 60.96 100.0 16.28 M 35.95 M -2.21 -364.86 M
57 1403/04/02 4,715 4,774 4,711 4,711 -2.0 4,736 -1.48 1.34 2.6 M 1.23 B 2.07 1.58 46.78 100.0 12.21 M 26.1 M -2.14 -652.94 M
58 1403/03/30 4,804 4,887 4,804 4,805 -1.98 4,807 -1.94 1.73 3.13 M 1.5 B 3.15 2.0 73.56 100.0 17.55 M 18.11 M -1.03 -397.34 M
59 1403/03/29 4,823 4,823 4,823 4,823 -1.99 4,902 -0.39 0.0 585.82 K 282.54 M 0.32 0.35 15.84 100.0 4.97 M 18.84 M -3.79 -237.77 M
60 1403/03/27 4,851 4,851 4,851 4,851 -2.0 4,921 -0.59 0.0 879.07 K 426.44 M 0.48 0.47 43.92 100.0 26.75 M 106.61 M -3.98 -239.15 M
61 1403/03/26 4,871 4,871 4,871 4,871 -1.99 4,950 -0.4 0.0 615.64 K 299.88 M 0.34 0.33 19.92 100.0 8.53 M 99.96 M -11.71 -240.14 M
62 1403/03/23 4,910 4,910 4,910 4,910 -2.0 4,970 -0.8 0.0 1.06 M 522.83 M 0.62 0.55 51.47 100.0 9.28 M 24.9 M -2.68 -253.72 M
63 1403/03/22 5,000 5,010 4,970 4,970 -1.97 5,010 -1.18 0.8 1.81 M 901.65 M 1.19 0.95 72.83 100.0 12.16 M 25.05 M -2.06 -245.02 M
64 1403/03/21 5,060 5,130 5,060 5,060 -1.94 5,070 -1.74 1.38 4.91 M 2.49 B 5.01 2.73 89.98 100.0 22.18 M 25.66 M -1.16 -249.46 M
65 1403/03/20 5,080 5,080 5,080 5,080 -1.93 5,160 -0.39 0.0 665.34 K 337.99 M 0.53 0.33 25.9 100.0 6.73 M 48.28 M -7.17 -250.44 M
66 1403/03/19 5,100 5,100 5,100 5,100 -1.92 5,180 -0.38 0.0 505.94 K 258.03 M 0.3 0.23 2.56 100.0 824.61 K 64.51 M -78.23 -251.43 M
67 1403/03/16 5,130 5,130 5,130 5,130 -1.91 5,200 -0.57 0.0 729.63 K 374.3 M 0.44 0.31 32.43 100.0 6.07 M 18.71 M -3.08 -252.91 M
68 1403/03/13 5,160 5,200 5,160 5,160 -1.9 5,230 -0.57 0.78 812.54 K 419.28 M 0.5 0.33 39.33 100.0 5.5 M 13.53 M -2.46 -254.39 M
69 1403/03/12 5,410 5,410 5,230 5,230 -1.88 5,260 -1.31 3.44 2.19 M 1.15 B 1.55 0.88 77.54 100.0 12.54 M 16.17 M -1.29 -257.84 M
70 1403/03/09 5,250 5,400 5,250 5,320 0.19 5,330 0.38 2.86 2.0 M 1.07 B 1.34 0.76 100.0 100.0 13.33 M 17.77 M -1.33 0.0
71 1403/03/08 5,310 5,470 5,290 5,310 -1.48 5,310 -1.48 3.4 2.67 M 1.42 B 1.84 1.02 88.3 100.0 11.26 M 23.21 M -2.06 -165.7 M
72 1403/03/07 5,320 5,320 5,320 5,320 -1.85 5,390 -0.55 0.0 689.62 K 366.88 M 0.36 0.24 21.3 100.0 5.58 M 91.72 M -16.44 -288.75 M
73 1403/03/06 5,340 5,340 5,340 5,340 -1.84 5,420 -0.37 0.0 532.07 K 284.12 M 0.25 0.17 7.34 100.0 1.9 M 40.59 M -21.4 -263.26 M
74 1403/03/05 5,530 5,580 5,380 5,380 -1.82 5,440 -0.73 3.72 1.16 M 626.42 M 0.47 0.36 57.66 100.0 8.6 M 28.47 M -3.31 -265.23 M
75 1403/03/01 5,450 5,600 5,450 5,450 -1.98 5,480 -1.44 2.75 2.39 M 1.31 B 0.84 0.74 83.3 100.0 12.36 M 20.72 M -1.68 -218.0 M
76 1403/02/30 5,610 5,630 5,540 5,540 -4.97 5,560 -4.63 1.62 2.47 M 1.37 B 0.93 0.76 80.05 100.0 9.53 M 26.85 M -2.82 -273.12 M
77 1403/02/29 5,810 6,010 5,670 5,780 -1.37 5,830 -0.51 6.0 3.1 M 1.81 B 1.32 0.99 100.0 95.43 14.83 M 26.56 M -1.79 82.67 M
78 1403/02/26 5,810 6,150 5,720 5,850 -1.18 5,860 -1.01 7.52 1.52 M 883.1 M 0.65 0.48 100.0 100.0 9.7 M 8.92 M 1.09 0.0
79 1403/02/25 6,020 6,210 5,810 5,930 -0.84 5,920 -1.0 6.88 2.84 M 1.68 B 1.21 0.87 100.0 100.0 25.05 M 21.52 M 1.16 0.0
80 1403/02/24 6,210 6,280 5,900 6,020 -3.06 5,980 -3.7 6.44 4.36 M 2.61 B 1.79 1.38 98.35 100.0 19.89 M 23.93 M -1.2 -42.97 M
81 1403/02/23 6,150 6,290 6,070 6,170 -1.91 6,210 -1.27 3.62 1.46 M 898.11 M 0.46 0.44 100.0 100.0 9.55 M 13.82 M -1.45 0.0
82 1403/02/22 6,420 6,420 6,210 6,280 -0.32 6,290 -0.16 3.38 1.59 M 1.0 B 0.45 0.45 100.0 100.0 15.66 M 15.42 M 1.02 0.0
83 1403/02/19 6,280 6,440 6,250 6,290 0.64 6,300 0.8 3.04 1.45 M 915.19 M 0.39 0.37 100.0 88.21 10.9 M 9.5 M 1.15 107.92 M
84 1403/02/18 6,310 6,400 6,190 6,280 -3.09 6,250 -3.55 3.39 2.9 M 1.81 B 0.78 0.66 100.0 93.8 10.61 M 21.81 M -2.06 112.45 M
85 1403/02/17 6,630 6,650 6,360 6,420 -0.47 6,480 0.47 4.56 4.81 M 3.12 B 1.29 1.11 96.45 99.55 16.89 M 24.24 M -1.44 -96.57 M
86 1403/02/16 6,170 6,470 6,170 6,470 4.86 6,450 4.54 4.86 5.14 M 3.31 B 1.61 1.17 96.09 100.0 26.3 M 23.16 M 1.14 -129.4 M
87 1403/02/12 6,150 6,310 6,030 6,200 -0.32 6,170 -0.8 4.64 3.45 M 2.13 B 0.97 0.77 100.0 100.0 11.84 M 23.95 M -2.02 0.0
88 1403/02/11 6,290 6,490 6,140 6,190 -2.98 6,220 -2.51 5.7 2.13 M 1.33 B 0.5 0.45 100.0 100.0 9.4 M 17.92 M -1.91 0.0
89 1403/02/10 6,380 6,580 6,240 6,250 -2.5 6,380 -0.47 5.45 3.14 M 2.0 B 0.73 0.65 100.0 82.17 15.38 M 24.53 M -1.59 356.67 M
90 1403/02/09 6,600 6,640 6,360 6,380 -4.63 6,410 -4.19 4.4 4.76 M 3.06 B 1.23 0.99 99.2 100.0 14.43 M 41.29 M -2.86 -24.53 M
91 1403/02/08 6,780 6,900 6,520 6,620 -2.65 6,690 -1.62 5.83 2.46 M 1.64 B 0.62 0.52 100.0 100.0 9.49 M 22.5 M -2.37 0.0
92 1403/02/05 6,950 6,970 6,670 6,810 -2.01 6,800 -2.16 4.5 5.34 M 3.63 B 1.78 1.13 99.03 100.0 16.49 M 25.22 M -1.53 -35.25 M
93 1403/02/04 7,020 7,100 6,670 6,920 1.47 6,950 1.91 6.45 5.6 M 3.89 B 2.29 1.19 91.05 100.0 20.48 M 22.76 M -1.11 -348.17 M
94 1403/02/03 6,830 6,830 6,670 6,830 4.92 6,820 4.76 2.4 3.4 M 2.32 B 1.3 0.71 100.0 100.0 32.16 M 17.28 M 1.86 0.0
95 1403/02/02 6,520 6,520 6,370 6,520 4.99 6,510 4.83 2.35 2.6 M 1.69 B 0.98 0.53 100.0 100.0 36.82 M 30.79 M 1.2 0.0
96 1403/01/27 6,190 6,310 6,190 6,310 0.96 6,300 0.8 1.94 2.79 M 1.76 B 0.98 0.55 99.12 100.0 20.72 M 23.41 M -1.13 -15.47 M
97 1403/01/26 6,210 6,210 6,210 6,210 -0.96 6,250 -0.32 0.0 644.83 K 400.44 M 0.15 0.12 23.55 100.0 6.73 M 50.05 M -7.43 -306.15 M
98 1403/01/25 6,720 6,720 6,270 6,270 -4.86 6,270 -4.86 7.18 2.77 M 1.74 B 0.52 0.52 82.22 100.0 11.62 M 44.58 M -3.84 -309.11 M
99 1403/01/21 6,700 6,860 6,510 6,620 -2.07 6,590 -2.51 5.38 4.22 M 2.79 B 0.61 0.8 100.0 100.0 12.49 M 25.1 M -2.01 0.0
100 1403/01/20 6,840 6,920 6,630 6,730 0.75 6,760 1.2 4.37 2.79 M 1.89 B 0.39 0.52 95.24 100.0 12.84 M 20.98 M -1.63 -89.82 M
101 1403/01/19 6,900 6,900 6,580 6,840 -1.16 6,680 -3.47 4.86 3.84 M 2.56 B 0.5 0.69 99.89 100.0 14.21 M 16.74 M -1.18 -2.87 M
102 1403/01/18 7,070 7,140 6,880 6,880 -4.97 6,920 -4.42 3.78 7.42 M 5.13 B 1.05 1.41 88.11 100.0 20.11 M 38.32 M -1.91 -610.36 M
103 1403/01/15 7,690 7,690 7,090 7,150 -2.85 7,240 -1.63 8.46 8.28 M 6.0 B 1.17 1.65 95.83 94.08 19.16 M 27.4 M -1.43 105.06 M
104 1403/01/14 7,270 7,510 6,850 7,510 4.89 7,360 2.79 9.64 12.09 M 8.9 B 2.21 2.68 95.78 100.0 24.42 M 27.21 M -1.11 -375.5 M
105 1403/01/11 7,000 7,190 6,990 7,190 4.96 7,160 4.53 2.86 4.01 M 2.87 B 0.72 0.91 100.0 100.0 24.56 M 19.29 M 1.27 0.0
106 1403/01/08 6,780 7,080 6,510 7,010 2.79 6,850 0.44 8.76 6.28 M 4.3 B 1.35 1.46 98.03 100.0 13.44 M 23.27 M -1.73 -84.7 M
107 1403/01/07 6,840 7,020 6,780 6,860 -1.86 6,820 -2.43 3.54 4.73 M 3.22 B 1.02 1.09 100.0 100.0 15.14 M 29.31 M -1.94 0.0
108 1403/01/06 7,220 7,220 6,840 6,880 -2.27 6,990 -0.71 5.56 8.25 M 5.77 B 2.04 1.92 100.0 100.0 22.01 M 40.04 M -1.82 0.0
109 1403/01/05 7,170 7,200 6,930 7,170 1.99 7,040 0.14 3.9 4.13 M 2.91 B 1.03 0.98 100.0 100.0 14.91 M 22.54 M -1.51 0.0
110 1402/12/28 7,300 7,340 6,880 7,070 -2.35 7,030 -2.9 6.69 4.44 M 3.12 B 1.07 1.06 100.0 100.0 15.14 M 26.43 M -1.75 703.0
111 1402/12/27 6,890 7,430 6,890 7,300 1.53 7,240 0.7 7.84 1.67 M 1.21 B 0.32 0.38 100.0 100.0 13.48 M 12.91 M 1.04 0.0
112 1402/12/26 7,480 7,480 7,150 7,150 -4.92 7,190 -4.39 4.62 4.62 M 3.32 B 0.97 0.93 87.24 100.0 12.83 M 35.36 M -2.76 -423.99 M
113 1402/12/23 8,000 8,000 7,480 7,480 -4.96 7,520 -4.45 6.95 5.33 M 4.01 B 1.08 1.1 88.01 100.0 15.76 M 35.81 M -2.27 -480.96 M
114 1402/12/22 7,890 7,890 7,710 7,890 4.92 7,870 4.65 2.33 4.07 M 3.21 B 0.88 0.82 100.0 85.23 21.23 M 17.08 M 1.24 473.4 M
115 1402/12/21 7,490 7,670 7,300 7,660 4.79 7,520 2.87 5.07 5.0 M 3.76 B 1.08 0.99 98.01 100.0 25.62 M 20.23 M 1.27 -74.8 M
116 1402/12/20 7,040 7,590 7,040 7,340 0.14 7,310 -0.27 7.81 6.75 M 4.94 B 1.45 1.37 98.52 100.0 21.93 M 23.09 M -1.05 -72.9 M
117 1402/12/19 7,520 7,520 7,320 7,320 -4.94 7,330 -4.81 2.73 2.7 M 1.98 B 0.58 0.54 81.76 100.0 10.43 M 44.95 M -4.31 -360.88 M
118 1402/12/16 8,180 8,180 7,640 7,640 -4.98 7,700 -4.23 7.07 6.09 M 4.69 B 1.5 1.25 90.71 100.0 15.48 M 36.09 M -2.33 -435.96 M
119 1402/12/15 7,780 8,200 7,780 8,090 0.62 8,040 0.0 5.4 2.68 M 2.16 B 0.69 0.53 100.0 100.0 16.22 M 15.98 M 1.02 0.0
120 1402/12/14 8,200 8,340 7,950 7,970 -4.44 8,040 -3.6 4.91 4.84 M 3.9 B 1.42 0.89 100.0 100.0 17.17 M 30.21 M -1.76 0.0
121 1402/12/13 8,520 8,800 8,030 8,430 -0.24 8,340 -1.3 9.59 7.03 M 5.86 B 2.56 1.26 100.0 100.0 19.35 M 34.9 M -1.8 0.0
122 1402/12/12 8,700 8,700 8,320 8,540 0.59 8,450 -0.47 4.57 2.51 M 2.13 B 0.76 0.41 99.6 100.0 13.93 M 18.48 M -1.33 -8.5 M
123 1402/12/09 8,540 8,770 8,320 8,400 0.36 8,490 1.43 5.41 3.19 M 2.71 B 0.77 0.48 98.44 100.0 18.26 M 22.96 M -1.26 -42.28 M
124 1402/12/08 8,700 8,700 8,240 8,420 -1.75 8,370 -2.33 5.58 1.85 M 1.55 B 0.43 0.24 75.75 100.0 8.61 M 17.57 M -2.04 -374.96 M
125 1402/12/07 8,900 8,900 8,330 8,400 -3.11 8,570 -1.15 6.84 2.45 M 2.1 B 0.53 0.31 100.0 100.0 14.47 M 26.56 M -1.84 0.0
126 1402/12/05 9,150 9,150 8,590 8,800 -2.65 8,670 -4.09 6.52 3.74 M 3.24 B 0.72 0.48 93.33 100.0 13.74 M 21.31 M -1.55 -216.19 M
127 1402/12/02 9,390 9,390 9,010 9,010 -4.96 9,040 -4.64 4.22 5.24 M 4.73 B 0.73 0.67 70.67 100.0 11.62 M 28.69 M -2.47 -1.39 B
128 1402/12/01 9,590 9,590 9,140 9,400 2.84 9,480 3.72 4.92 7.45 M 7.06 B 1.2 0.96 86.05 51.69 23.19 M 18.43 M 1.26 2.43 B
129 1402/11/30 9,140 9,140 9,140 9,140 4.94 9,140 4.94 0.0 2.78 M 2.54 B 0.39 0.34 100.0 27.95 79.28 M 11.08 M 7.16 1.83 B
130 1402/11/29 8,250 8,760 8,110 8,760 4.91 8,710 4.31 8.01 3.8 M 3.31 B 0.5 0.44 100.0 73.5 34.8 M 17.23 M 2.02 876.0 M
131 1402/11/28 8,830 8,830 8,260 8,260 -4.95 8,350 -3.91 6.9 6.81 M 5.68 B 0.96 0.77 83.14 100.0 15.24 M 31.06 M -2.04 -958.3 M
132 1402/11/25 8,660 8,960 8,660 8,750 -3.95 8,690 -4.61 3.46 14.97 M 13.01 B 3.14 1.76 96.97 99.99 25.74 M 44.7 M -1.74 -392.14 M
133 1402/11/24 9,110 9,110 9,110 9,110 -6.95 9,110 -6.95 0.0 2.73 M 2.49 B 0.54 0.32 81.96 100.0 12.83 M 69.16 M -5.39 -449.12 M
134 1402/11/23 10,400 10,400 9,620 9,620 -6.96 9,790 -5.32 8.11 7.04 M 6.9 B 1.45 0.83 93.13 100.0 16.56 M 33.98 M -2.05 -474.27 M
135 1402/11/21 10,700 10,910 10,100 10,110 -4.08 10,340 -1.9 8.02 6.37 M 6.58 B 1.05 0.74 100.0 100.0 19.83 M 42.21 M -2.13 0.0
136 1402/11/18 10,590 10,850 10,220 10,440 -2.61 10,540 -1.68 6.16 4.26 M 4.49 B 0.58 0.48 100.0 100.0 16.69 M 24.94 M -1.49 0.0
137 1402/11/17 10,830 11,120 10,570 10,710 -2.28 10,720 -2.19 5.2 3.41 M 3.66 B 0.36 0.37 97.09 99.55 16.82 M 29.12 M -1.73 -89.77 M
138 1402/11/16 10,780 11,300 10,530 10,820 0.46 10,960 1.76 7.31 4.09 M 4.49 B 0.36 0.45 100.0 86.59 17.06 M 20.66 M -1.21 601.4 M
139 1402/11/15 11,200 11,200 10,500 10,750 -1.47 10,770 -1.28 6.67 6.08 M 6.55 B 0.43 0.68 100.0 94.91 18.81 M 36.33 M -1.93 333.0 M
140 1402/11/14 11,210 11,340 10,620 10,870 -3.03 10,910 -2.68 6.78 12.47 M 13.6 B 0.95 1.46 100.0 92.25 23.46 M 46.66 M -1.99 1.05 B
141 1402/11/11 11,100 11,350 10,750 11,140 4.9 11,210 5.56 5.58 10.76 M 12.06 B 0.93 1.3 100.0 52.78 30.61 M 22.98 M 1.33 5.69 B
142 1402/11/10 10,640 11,100 10,120 10,900 0.18 10,620 -2.39 9.68 14.02 M 14.89 B 1.43 1.74 99.83 100.0 28.47 M 33.99 M -1.19 -25.3 M
143 1402/11/09 10,910 11,190 10,560 10,690 1.42 10,880 3.23 5.97 13.03 M 14.18 B 1.52 1.69 100.0 91.44 27.81 M 36.73 M -1.32 1.21 B
144 1402/11/08 10,400 10,560 10,260 10,560 6.99 10,540 6.79 2.92 19.86 M 20.94 B 3.12 2.74 99.5 67.24 34.72 M 39.44 M -1.14 6.75 B
145 1402/11/07 9,500 10,000 9,340 10,000 6.95 9,870 5.56 7.07 7.61 M 7.51 B 0.95 1.05 100.0 99.16 25.05 M 23.07 M 1.09 63.1 M
146 1402/11/04 9,500 9,500 9,200 9,320 -0.96 9,350 -0.64 3.26 3.45 M 3.22 B 0.38 0.46 100.0 92.85 17.81 M 22.67 M -1.27 230.63 M
147 1402/11/03 9,580 9,760 9,100 9,370 -1.37 9,410 -0.95 7.25 4.94 M 4.65 B 0.49 0.64 97.99 96.42 24.48 M 26.05 M -1.06 72.85 M
148 1402/11/02 9,250 9,800 9,250 9,410 1.4 9,500 2.37 5.95 7.13 M 6.77 B 0.75 0.93 99.3 87.2 24.63 M 27.85 M -1.13 819.67 M
149 1402/11/01 9,290 9,520 9,050 9,250 2.1 9,280 2.43 5.19 8.72 M 8.09 B 0.99 1.16 97.18 96.91 21.73 M 31.76 M -1.46 21.84 M
150 1402/10/30 8,520 9,110 8,520 9,110 6.92 9,060 6.34 6.92 15.67 M 14.19 B 2.16 2.22 98.72 68.46 38.49 M 35.85 M 1.07 4.29 B
151 1402/10/27 8,760 8,950 8,310 8,510 -3.51 8,520 -3.4 7.7 9.26 M 7.88 B 1.23 1.37 97.85 98.63 23.52 M 55.95 M -2.38 -61.72 M
152 1402/10/26 9,010 9,020 8,600 8,760 -4.26 8,820 -3.61 4.88 9.57 M 8.44 B 1.34 1.48 98.45 95.65 26.21 M 57.65 M -2.2 236.87 M
153 1402/10/25 9,270 9,350 9,020 9,030 -1.53 9,150 -0.22 3.66 4.27 M 3.91 B 0.6 0.66 98.26 85.93 22.74 M 44.81 M -1.97 482.06 M
154 1402/10/24 9,350 9,350 9,070 9,170 -1.4 9,170 -1.4 3.09 5.42 M 4.97 B 0.82 0.84 99.55 99.21 23.33 M 38.82 M -1.66 17.2 M
155 1402/10/23 9,440 9,440 9,120 9,250 0.22 9,300 0.76 3.51 7.76 M 7.21 B 1.33 1.22 86.8 88.44 30.68 M 49.83 M -1.62 -118.37 M
156 1402/10/20 9,290 9,570 9,000 9,250 -1.28 9,230 -1.49 6.33 10.72 M 9.9 B 2.26 1.77 98.39 93.82 28.81 M 47.86 M -1.66 451.42 M
157 1402/10/19 9,650 9,650 9,210 9,220 -3.25 9,370 -1.68 4.78 7.47 M 7.0 B 1.41 1.28 98.66 99.66 29.38 M 54.07 M -1.84 -69.8 M
158 1402/10/18 9,200 9,720 9,200 9,440 0.53 9,530 1.49 5.65 4.37 M 4.16 B 0.78 0.75 100.0 97.07 26.5 M 32.05 M -1.21 121.96 M
159 1402/10/17 9,220 9,590 9,220 9,390 1.73 9,390 1.73 4.01 2.7 M 2.54 B 0.37 0.45 96.09 96.91 18.75 M 24.1 M -1.29 -20.81 M
160 1402/10/16 9,310 9,360 9,080 9,280 -0.96 9,230 -1.49 3.08 3.83 M 3.54 B 0.49 0.61 99.35 99.35 26.41 M 26.41 M 1.0 175.0 K
161 1402/10/13 9,400 9,720 9,110 9,290 -4.13 9,370 -3.3 6.7 5.32 M 4.99 B 0.6 0.83 98.49 99.41 19.81 M 32.62 M -1.65 -46.08 M
162 1402/10/12 10,100 10,400 9,340 9,730 -3.09 9,690 -3.49 11.35 10.25 M 9.93 B 1.2 1.5 98.05 98.48 28.8 M 59.62 M -2.07 -42.22 M
163 1402/10/11 10,250 10,250 9,900 10,000 -1.86 10,040 -1.47 3.54 6.01 M 6.03 B 0.72 0.8 98.76 99.16 27.71 M 27.44 M 1.01 -23.92 M
164 1402/10/10 9,910 10,330 9,910 10,270 4.48 10,190 3.66 4.24 10.62 M 10.83 B 1.45 1.31 100.0 73.71 37.86 M 29.34 M 1.29 2.85 B
165 1402/10/09 9,900 9,990 9,750 9,910 2.59 9,830 1.76 2.46 7.11 M 6.99 B 0.98 0.83 100.0 79.44 32.49 M 27.75 M 1.17 1.44 B
166 1402/10/06 9,700 9,900 9,500 9,730 3.07 9,660 2.33 4.21 10.24 M 9.9 B 1.76 1.22 99.92 96.99 40.36 M 41.56 M -1.03 289.76 M
167 1402/10/05 9,260 9,700 9,150 9,580 4.47 9,440 2.94 6.01 8.72 M 8.24 B 1.79 0.98 100.0 94.8 43.13 M 33.09 M 1.3 428.43 M
168 1402/10/04 9,310 9,430 9,000 9,230 -1.6 9,170 -2.24 4.78 5.04 M 4.62 B 1.01 0.53 98.47 99.5 20.88 M 33.81 M -1.62 -47.76 M
169 1402/10/03 9,640 9,640 9,210 9,380 -1.57 9,380 -1.57 4.67 5.47 M 5.13 B 1.15 0.55 88.58 98.16 26.26 M 26.5 M -1.01 -491.27 M
170 1402/10/02 9,460 9,710 9,300 9,570 1.16 9,530 0.74 4.41 6.97 M 6.64 B 1.55 0.69 100.0 92.81 37.95 M 42.8 M -1.13 477.78 M
171 1402/09/29 9,500 9,590 9,350 9,410 -0.32 9,460 0.21 2.57 2.87 M 2.71 B 0.59 0.27 97.38 94.66 22.97 M 17.24 M 1.33 73.85 M
172 1402/09/28 9,340 9,670 9,330 9,410 -0.95 9,440 -0.63 3.64 4.08 M 3.85 B 0.88 0.36 99.42 99.38 21.76 M 24.54 M -1.13 1.51 M
173 1402/09/27 9,300 9,780 9,300 9,470 1.18 9,500 1.5 5.16 5.47 M 5.19 B 1.25 0.47 88.3 95.53 26.35 M 29.0 M -1.1 -375.42 M
174 1402/09/25 9,100 9,500 9,000 9,470 3.38 9,360 2.18 5.56 4.35 M 4.07 B 0.93 0.36 97.09 94.84 31.37 M 21.57 M 1.45 91.64 M
175 1402/09/22 9,300 9,300 9,000 9,250 1.2 9,160 0.22 3.33 5.75 M 5.27 B 1.07 0.47 55.43 97.77 19.88 M 42.25 M -2.13 -2.23 B
176 1402/09/21 9,290 9,350 9,000 9,190 -0.97 9,140 -1.51 3.89 4.57 M 4.18 B 0.75 0.36 76.12 98.49 15.07 M 28.37 M -1.88 -934.24 M
177 1402/09/20 9,420 9,500 9,100 9,250 0.54 9,280 0.87 4.4 2.98 M 2.76 B 0.32 0.23 91.96 99.14 14.28 M 17.56 M -1.23 -198.31 M
178 1402/09/19 8,810 9,400 8,810 9,290 3.45 9,200 2.45 6.7 4.14 M 3.81 B 0.33 0.31 99.02 96.33 23.17 M 19.04 M 1.22 102.29 M
179 1402/09/18 9,180 9,270 8,800 8,960 -2.08 8,980 -1.86 5.34 5.92 M 5.31 B 0.37 0.42 98.74 98.7 23.85 M 28.05 M -1.18 2.31 M
180 1402/09/15 9,500 9,500 8,910 9,290 -1.9 9,150 -3.38 6.62 9.38 M 8.58 B 0.55 0.62 99.2 99.06 30.73 M 38.46 M -1.25 11.99 M
181 1402/09/14 9,400 9,860 9,300 9,430 0.86 9,470 1.28 6.02 7.86 M 7.45 B 0.47 0.5 98.13 97.5 25.64 M 24.36 M 1.05 46.87 M
182 1402/09/13 9,370 9,380 9,090 9,380 6.96 9,350 6.61 3.19 18.85 M 17.61 B 1.11 1.21 100.0 90.89 45.75 M 33.42 M 1.37 1.6 B
183 1402/09/12 8,750 9,080 8,290 9,040 2.73 8,770 -0.34 9.53 20.61 M 18.07 B 1.28 1.35 100.0 100.0 34.22 M 35.99 M -1.05 0.0
184 1402/09/11 8,870 9,180 8,770 8,770 -7.0 8,800 -6.68 4.68 22.31 M 19.63 B 1.56 1.51 80.57 99.32 21.64 M 52.0 M -2.4 -3.68 B
185 1402/09/08 10,230 10,230 9,330 9,330 -6.98 9,430 -5.98 9.65 15.99 M 15.08 B 1.22 1.07 71.98 100.0 23.2 M 85.23 M -3.67 -4.23 B
186 1402/09/07 10,290 10,290 9,700 10,070 -0.1 10,030 -0.5 6.08 6.33 M 6.34 B 0.43 0.42 97.03 92.8 37.76 M 27.38 M 1.38 268.22 M
187 1402/09/06 10,100 10,350 9,690 10,150 1.2 10,080 0.5 6.81 19.92 M 20.08 B 1.44 1.35 99.23 100.0 60.2 M 60.12 M 1.0 -154.35 M
188 1402/09/05 9,710 10,150 9,710 10,100 3.8 10,030 3.08 4.53 15.91 M 15.96 B 1.15 1.1 100.0 99.16 50.66 M 44.45 M 1.14 134.2 M
189 1402/09/04 9,900 10,000 9,480 9,720 1.78 9,730 1.88 5.49 13.54 M 13.18 B 0.99 0.93 99.67 97.36 36.29 M 39.12 M -1.08 304.67 M
190 1402/09/01 9,500 9,750 9,370 9,600 3.67 9,550 3.13 4.06 9.96 M 9.52 B 0.77 0.65 100.0 92.57 29.74 M 34.02 M -1.14 707.56 M
191 1402/08/30 9,080 9,450 8,770 9,230 1.65 9,260 1.98 7.75 15.03 M 13.91 B 1.18 1.02 99.7 94.15 37.09 M 43.52 M -1.17 771.82 M
192 1402/08/29 9,470 9,480 8,860 8,940 -3.04 9,080 -1.52 7.0 14.95 M 13.57 B 1.25 1.03 94.53 98.0 29.48 M 55.17 M -1.87 -470.19 M
193 1402/08/28 9,010 9,410 9,000 9,060 2.26 9,220 4.06 4.56 15.89 M 14.65 B 1.35 1.12 99.36 97.33 35.24 M 50.91 M -1.44 298.02 M
194 1402/08/27 8,620 9,200 8,500 9,030 1.69 8,860 -0.23 8.24 12.33 M 10.92 B 1.01 0.89 99.09 99.07 40.39 M 38.51 M 1.05 2.07 M
195 1402/08/24 9,080 9,200 8,600 8,680 -3.23 8,880 -1.0 6.98 6.56 M 5.82 B 0.38 0.47 100.0 93.29 26.09 M 22.53 M 1.16 390.54 M
196 1402/08/23 8,500 9,160 8,500 8,830 2.44 8,970 4.06 7.76 14.2 M 12.74 B 0.77 0.94 98.58 83.49 41.17 M 35.69 M 1.15 1.92 B
197 1402/08/22 8,450 8,800 8,300 8,700 2.84 8,620 1.89 6.02 10.76 M 9.27 B 0.55 0.71 100.0 89.28 44.55 M 26.52 M 1.68 993.77 M
198 1402/08/21 8,700 8,700 8,200 8,380 0.36 8,460 1.32 6.1 14.85 M 12.56 B 0.77 1.0 100.0 61.13 44.72 M 33.69 M 1.33 4.88 B
199 1402/08/20 8,120 8,680 8,120 8,270 -0.6 8,350 0.36 6.9 14.82 M 12.37 B 0.78 1.03 100.0 74.52 41.36 M 24.32 M 1.7 3.15 B
200 1402/08/17 9,120 9,120 8,280 8,280 -6.97 8,320 -6.52 10.14 30.69 M 25.54 B 1.84 2.31 97.72 96.56 32.2 M 71.9 M -2.23 294.13 M
201 1402/08/16 8,810 9,160 8,700 9,020 5.13 8,900 3.73 5.29 20.67 M 18.4 B 1.49 1.64 100.0 93.14 51.69 M 54.07 M -1.05 1.26 B
202 1402/08/15 8,080 8,810 8,080 8,810 6.92 8,580 4.13 9.03 16.06 M 13.79 B 1.17 1.33 98.73 90.24 53.8 M 33.54 M 1.6 1.17 B
203 1402/08/14 8,240 8,590 7,980 8,030 -2.55 8,240 0.0 7.64 14.32 M 11.8 B 1.12 1.24 93.3 100.0 39.88 M 30.8 M 1.29 -790.84 M
204 1402/08/13 8,000 8,260 8,000 8,260 6.99 8,240 6.74 3.25 13.63 M 11.23 B 1.04 1.17 99.26 80.8 30.79 M 30.75 M 1.0 2.07 B
205 1402/08/10 7,250 8,000 7,110 7,930 3.8 7,720 1.05 12.52 18.64 M 14.38 B 1.31 1.62 99.63 99.35 59.21 M 37.11 M 1.6 40.2 M
206 1402/08/09 7,690 7,960 7,340 7,340 -3.42 7,640 0.53 8.45 6.88 M 5.25 B 0.49 0.59 92.03 95.59 30.03 M 20.58 M 1.46 -186.8 M
207 1402/08/08 7,430 7,630 7,350 7,630 6.86 7,600 6.44 3.81 15.44 M 11.74 B 1.22 1.34 99.67 85.1 66.85 M 44.59 M 1.5 1.71 B
208 1402/08/03 7,230 7,350 6,970 7,160 0.28 7,140 0.0 5.45 9.29 M 6.63 B 0.73 0.83 100.0 99.44 39.24 M 20.94 M 1.87 37.2 M
209 1402/08/02 7,030 7,300 7,000 7,290 5.81 7,140 3.63 4.29 15.5 M 11.07 B 1.45 1.46 99.36 93.54 39.0 M 31.1 M 1.25 643.62 M
210 1402/08/01 6,330 6,940 6,330 6,940 6.93 6,890 6.16 9.64 23.92 M 16.48 B 2.86 2.51 92.87 75.44 70.84 M 38.24 M 1.85 2.87 B
211 1402/07/30 6,550 6,650 6,260 6,580 3.13 6,490 1.72 6.23 6.06 M 3.93 B 0.43 0.63 99.57 89.47 27.58 M 23.0 M 1.2 397.52 M
212 1402/07/29 6,370 6,520 6,250 6,520 4.49 6,380 2.24 4.32 8.39 M 5.35 B 0.58 0.86 100.0 90.39 39.06 M 31.61 M 1.24 514.29 M
213 1402/07/26 5,780 6,400 5,780 6,320 2.93 6,240 1.63 10.73 10.06 M 6.28 B 0.69 1.07 92.94 93.19 44.19 M 35.03 M 1.26 -15.74 M
214 1402/07/25 6,270 6,300 6,000 6,130 -1.29 6,140 -1.13 5.0 4.95 M 3.04 B 0.33 0.54 95.29 93.84 17.02 M 19.52 M -1.15 44.07 M
215 1402/07/24 6,490 6,490 6,050 6,110 -1.93 6,210 -0.32 7.27 12.34 M 7.67 B 0.88 1.4 95.54 100.0 29.78 M 33.93 M -1.14 -341.89 M
216 1402/07/23 6,090 6,280 5,940 6,280 6.98 6,230 6.13 5.72 34.05 M 21.22 B 4.01 4.76 97.04 81.66 71.74 M 58.14 M 1.23 3.26 B
217 1402/07/22 5,790 6,150 5,790 5,940 -4.5 5,870 -5.63 6.22 10.47 M 6.14 B 1.41 1.55 92.64 97.09 38.18 M 43.83 M -1.15 -273.39 M
218 1402/07/19 6,150 6,560 5,950 6,080 -1.14 6,220 1.14 10.25 11.15 M 6.94 B 1.81 1.76 95.99 96.39 41.1 M 36.54 M 1.12 -27.54 M
219 1402/07/18 6,300 6,300 5,970 6,080 0.83 6,150 1.99 5.53 5.99 M 3.69 B 0.77 0.92 98.32 90.16 23.39 M 23.09 M 1.01 300.55 M
220 1402/07/17 6,000 6,050 5,770 6,050 6.89 6,030 6.54 4.85 8.25 M 4.98 B 0.87 1.25 99.95 42.42 59.92 M 15.87 M 3.78 2.86 B
221 1402/07/16 5,800 5,980 5,430 5,950 4.57 5,660 -0.53 10.13 6.56 M 3.72 B 0.64 1.0 83.9 96.77 37.58 M 20.79 M 1.81 -478.41 M
222 1402/07/15 5,850 5,920 5,590 5,850 0.34 5,690 -2.4 5.9 5.17 M 2.94 B 0.45 0.79 68.09 98.53 27.45 M 28.71 M -1.05 -896.12 M
223 1402/07/12 5,970 6,130 5,720 5,800 -2.36 5,830 -1.85 7.17 4.82 M 2.81 B 0.43 0.76 78.89 100.0 21.74 M 22.85 M -1.05 -593.23 M
224 1402/07/10 6,100 6,250 5,750 5,900 -1.01 5,940 -0.34 8.7 14.31 M 8.49 B 1.54 2.51 74.34 94.95 30.51 M 27.15 M 1.12 -1.75 B
225 1402/07/09 5,810 5,990 5,780 5,990 6.96 5,960 6.43 3.63 16.73 M 9.97 B 2.66 3.41 94.07 81.93 32.67 M 23.6 M 1.38 1.21 B
226 1402/07/08 5,600 5,620 5,420 5,620 6.84 5,600 6.46 3.69 10.39 M 5.82 B 1.91 2.31 98.92 66.53 43.27 M 19.16 M 2.26 1.88 B
227 1402/07/05 5,050 5,330 4,940 5,330 6.81 5,260 5.41 7.89 11.82 M 6.22 B 2.07 2.97 85.63 61.76 40.96 M 24.31 M 1.69 1.48 B
228 1402/07/04 5,150 5,160 4,900 5,020 -0.59 4,990 -1.19 5.31 2.18 M 1.08 B 0.38 0.54 94.07 96.98 11.32 M 16.16 M -1.43 -31.46 M
229 1402/07/03 5,270 5,270 5,000 5,010 -4.57 5,050 -3.81 5.4 5.47 M 2.76 B 1.09 1.44 76.27 81.54 22.66 M 32.18 M -1.42 -145.77 M
230 1402/07/01 5,280 5,340 5,100 5,240 -1.5 5,250 -1.32 4.71 1.62 M 838.39 M 0.3 0.43 86.14 95.49 10.17 M 11.12 M -1.09 -78.37 M
231 1402/06/29 5,630 5,630 5,180 5,270 -3.48 5,320 -2.56 8.69 6.19 M 3.3 B 1.42 1.77 85.91 100.0 15.73 M 24.59 M -1.56 -464.31 M
232 1402/06/28 5,210 5,510 5,090 5,510 6.99 5,460 6.02 8.25 13.1 M 7.15 B 6.01 4.54 94.91 78.7 16.67 M 20.99 M -1.26 1.16 B
233 1402/06/27 5,110 5,330 5,020 5,190 0.0 5,150 -0.77 6.18 2.31 M 1.19 B 0.98 0.81 97.16 97.11 24.05 M 20.98 M 1.15 650.0 K
234 1402/06/26 5,150 5,420 5,100 5,260 3.54 5,190 2.17 6.27 1.81 M 952.78 M 0.46 0.64 100.0 92.78 20.27 M 10.52 M 1.93 68.84 M
235 1402/06/22 4,970 5,330 4,970 5,150 1.38 5,080 0.0 7.24 3.94 M 2.0 B 0.76 1.49 99.54 44.36 24.61 M 10.58 M 2.33 1.11 B
236 1402/06/21 4,910 5,140 4,910 5,000 -1.77 5,080 -0.2 4.68 687.38 K 345.82 M 0.11 0.26 100.0 100.0 8.23 M 7.52 M 1.1 0.0
237 1402/06/20 5,130 5,270 4,950 5,000 -4.03 5,090 -2.3 6.46 2.15 M 1.09 B 0.33 0.82 68.04 100.0 9.47 M 13.4 M -1.42 -347.04 M
238 1402/06/19 5,280 5,360 5,120 5,130 -4.86 5,210 -3.38 4.69 3.2 M 1.67 B 0.5 1.27 69.13 90.48 11.53 M 13.72 M -1.19 -356.19 M
239 1402/06/18 5,330 5,584 5,065 5,420 3.79 5,392 3.26 10.25 9.85 M 5.31 B 2.19 4.74 98.04 98.2 26.99 M 25.58 M 1.06 -8.44 M
240 1402/06/14 5,178 5,290 4,920 5,290 7.0 5,222 5.62 7.52 10.09 M 5.27 B 3.78 6.29 78.2 81.07 18.08 M 24.42 M -1.35 -151.2 M
241 1402/06/13 4,840 4,994 4,738 4,994 6.98 4,944 5.91 5.4 5.57 M 2.75 B 2.81 4.03 87.88 75.82 37.23 M 22.45 M 1.66 332.15 M
242 1402/06/12 4,649 4,777 4,490 4,740 2.86 4,668 1.3 6.39 4.03 M 1.88 B 2.71 3.35 100.0 96.77 37.64 M 27.18 M 1.38 60.71 M
243 1402/06/11 4,500 4,770 4,494 4,597 -0.61 4,608 -0.37 6.14 2.15 M 990.59 M 1.38 1.89 94.02 100.0 16.93 M 21.08 M -1.24 -59.28 M
244 1402/06/08 4,555 4,763 4,501 4,623 -0.24 4,625 -0.19 5.82 680.3 K 312.26 M 0.39 0.6 92.31 87.72 5.44 M 5.59 M -1.03 14.31 M
245 1402/06/07 4,750 4,779 4,657 4,657 1.24 4,634 0.74 2.62 921.16 K 435.33 M 0.54 0.81 91.54 100.0 13.74 M 13.19 M 1.04 -36.81 M
246 1402/06/06 4,500 4,770 4,500 4,675 4.28 4,600 2.61 6.0 2.13 M 996.93 M 1.45 1.99 97.68 91.85 21.64 M 13.87 M 1.56 58.11 M
247 1402/06/05 4,510 4,638 4,461 4,513 2.24 4,483 1.56 3.97 1.54 M 703.22 M 1.17 1.47 93.35 95.77 14.27 M 11.41 M 1.25 -17.0 M
248 1402/06/04 4,460 4,510 4,383 4,490 3.08 4,414 1.33 2.9 2.52 M 1.12 B 2.1 2.57 91.05 96.34 17.28 M 20.35 M -1.18 -59.26 M
249 1402/06/01 4,300 4,420 4,160 4,420 0.43 4,356 -1.02 6.25 1.61 M 693.82 M 1.58 1.58 69.53 87.77 8.93 M 10.15 M -1.14 -126.56 M
250 1402/05/31 4,250 4,300 4,143 4,240 -4.8 4,401 -1.19 3.79 687.14 K 289.23 M 0.66 0.63 90.56 90.17 6.89 M 10.03 M -1.46 1.14 M
251 1402/05/30 4,500 4,500 4,305 4,363 -2.83 4,454 -0.8 4.53 1.02 M 445.85 M 0.95 0.87 55.21 93.56 6.48 M 8.69 M -1.34 -170.97 M
252 1402/05/29 4,233 4,510 4,233 4,420 -2.17 4,490 -0.62 6.54 764.28 K 336.5 M 0.69 0.6 78.26 85.3 7.74 M 7.0 M 1.11 -23.69 M
253 1402/05/28 4,686 4,686 4,369 4,369 -6.98 4,518 -3.81 7.26 1.93 M 848.15 M 1.95 1.57 58.86 80.07 4.13 M 25.15 M -6.1 -179.88 M
254 1402/05/25 4,525 4,682 4,503 4,558 -3.88 4,697 -0.95 3.98 681.55 K 309.65 M 0.65 0.5 90.49 72.08 4.06 M 5.87 M -1.45 57.02 M
255 1402/05/24 4,630 4,749 4,530 4,569 -4.91 4,742 -1.31 4.83 800.87 K 365.74 M 0.8 0.54 100.0 76.22 6.0 M 6.97 M -1.16 86.96 M
256 1402/05/23 4,948 4,948 4,650 4,650 -4.18 4,805 -0.99 6.41 1.16 M 549.39 M 1.15 0.64 87.43 94.2 6.4 M 11.76 M -1.84 -37.21 M
257 1402/05/22 4,673 4,840 4,673 4,777 -2.31 4,853 -0.76 3.57 977.86 K 466.92 M 1.09 0.39 82.3 66.72 10.67 M 8.9 M 1.2 72.77 M
258 1402/05/21 4,801 4,940 4,676 4,784 -4.17 4,890 -2.04 5.65 1.31 M 623.45 M 1.6 0.53 43.22 97.53 7.49 M 13.22 M -1.77 -338.58 M
259 1402/05/18 5,024 5,035 4,898 4,957 -1.33 4,992 -0.64 2.8 979.58 K 482.62 M 1.31 0.39 80.32 100.0 11.08 M 25.4 M -2.29 -94.97 M
260 1402/05/17 4,990 5,030 4,913 4,915 -2.5 5,024 -0.34 2.38 604.08 K 299.54 M 0.76 0.24 77.79 91.65 10.13 M 11.44 M -1.13 -41.54 M
261 1402/05/16 4,820 5,190 4,820 4,990 -0.62 5,041 0.4 7.68 1.16 M 590.64 M 1.57 0.47 79.96 88.41 12.76 M 9.16 M 1.39 -49.96 M
262 1402/05/15 5,170 5,170 4,950 5,000 -0.46 5,021 -0.04 4.44 408.65 K 204.68 M 0.47 0.16 83.39 99.75 5.33 M 11.34 M -2.13 -33.49 M
263 1402/05/14 4,960 5,200 4,960 5,100 2.2 5,023 0.66 4.84 941.55 K 479.82 M 1.02 0.37 86.27 79.37 10.1 M 6.57 M 1.54 33.1 M
264 1402/05/10 5,070 5,140 4,930 4,930 -1.2 4,990 0.0 4.26 615.5 K 307.14 M 0.48 0.24 77.92 89.27 5.84 M 8.84 M -1.52 -34.87 M
265 1402/05/09 5,020 5,080 4,880 4,990 0.0 4,990 0.0 4.1 827.16 K 412.74 M 0.54 0.32 97.57 91.97 18.3 M 9.49 M 1.93 23.09 M
266 1402/05/08 5,080 5,080 4,800 4,890 -2.78 4,990 -0.8 5.83 915.93 K 448.93 M 0.5 0.35 50.67 100.0 6.32 M 10.69 M -1.69 -221.45 M
267 1402/05/07 5,190 5,190 4,900 4,970 -1.19 5,030 0.0 5.92 1.02 M 512.51 M 0.45 0.38 80.38 94.28 13.73 M 12.08 M 1.14 -71.24 M
268 1402/05/04 4,780 5,180 4,780 5,020 -0.2 5,030 0.0 8.37 1.23 M 617.8 M 0.57 0.45 86.13 84.41 9.67 M 7.9 M 1.22 10.64 M
269 1402/05/03 5,390 5,390 4,780 5,060 -1.36 5,030 -1.95 12.76 2.36 M 1.18 B 1.01 0.88 91.7 94.48 13.54 M 22.78 M -1.68 -32.82 M
270 1402/05/02 5,050 5,240 4,970 5,060 -2.32 5,130 -0.97 5.43 2.11 M 1.08 B 0.82 0.79 90.91 96.91 9.27 M 17.17 M -1.85 -64.93 M
271 1402/05/01 5,220 5,370 5,030 5,180 -0.77 5,180 -0.77 6.76 2.5 M 1.29 B 0.69 0.95 91.82 96.7 19.16 M 22.34 M -1.17 -63.21 M
272 1402/04/31 5,070 5,340 4,980 5,290 2.32 5,220 0.97 7.23 3.11 M 1.62 B 0.52 1.18 95.89 87.6 24.28 M 12.35 M 1.97 134.33 M
273 1402/04/28 5,180 5,180 4,830 5,030 -3.45 5,170 -0.77 7.25 782.04 K 397.6 M 0.13 0.29 100.0 100.0 15.29 M 9.25 M 1.65 0.0
274 1402/04/21 5,710 5,710 5,390 5,390 -6.91 5,430 -6.22 5.94 3.19 M 1.73 B 0.56 1.23 80.03 97.87 10.41 M 18.41 M -1.77 -308.81 M
275 1402/04/20 5,800 6,130 5,700 5,700 -6.86 5,790 -5.39 7.54 3.36 M 1.95 B 0.65 1.3 56.6 99.41 10.91 M 22.5 M -2.06 -833.39 M
276 1402/04/19 6,300 6,460 6,090 6,090 -6.88 6,120 -6.42 6.08 7.75 M 4.75 B 2.05 3.37 49.8 99.87 11.31 M 56.43 M -4.99 -2.38 B
277 1402/04/18 6,420 6,810 6,240 6,320 -2.77 6,540 0.62 9.13 14.95 M 9.78 B 13.5 9.06 95.87 99.12 51.78 M 65.91 M -1.27 -316.94 M
278 1402/04/17 6,740 6,790 6,450 6,450 -0.46 6,500 0.31 5.27 958.66 K 625.95 M 0.91 0.53 91.63 99.91 11.25 M 10.78 M 1.04 -51.88 M
279 1402/04/14 6,370 6,710 6,270 6,600 1.85 6,480 0.0 7.02 1.39 M 901.07 M 1.35 0.62 91.04 100.0 11.24 M 14.53 M -1.29 -80.74 M
280 1402/04/13 6,460 6,690 6,460 6,580 2.81 6,480 1.25 3.56 913.97 K 603.93 M 0.96 0.38 63.55 96.62 7.68 M 7.48 M 1.03 -199.72 M
281 1402/04/12 6,440 6,600 6,310 6,460 1.25 6,400 0.31 4.6 658.51 K 425.55 M 0.58 0.27 85.76 98.21 10.14 M 7.6 M 1.33 -53.0 M
282 1402/04/11 6,290 6,690 6,230 6,490 3.02 6,380 1.27 7.38 1.62 M 1.04 B 1.12 0.66 93.16 94.09 18.6 M 13.02 M 1.43 -9.7 M
283 1402/04/10 6,210 6,310 6,090 6,290 -0.47 6,300 -0.32 3.61 661.81 K 412.42 M 0.41 0.26 82.7 99.71 7.93 M 8.06 M -1.02 -70.16 M
284 1402/04/07 6,170 6,440 6,160 6,250 -2.65 6,320 -1.56 4.55 1.3 M 807.57 M 0.75 0.5 58.62 98.12 8.45 M 15.24 M -1.8 -318.98 M
285 1402/04/06 6,700 6,700 6,200 6,220 -3.57 6,420 -0.47 8.06 513.89 K 324.21 M 0.25 0.19 80.97 82.65 4.04 M 5.7 M -1.41 -5.44 M
286 1402/04/05 6,420 6,730 6,410 6,410 0.0 6,450 0.62 4.99 1.58 M 1.03 B 0.77 0.57 28.33 99.69 5.7 M 18.93 M -3.32 -731.54 M
287 1402/04/04 6,540 6,670 6,200 6,600 4.6 6,410 1.58 7.58 3.15 M 2.02 B 1.59 1.08 66.04 91.5 17.31 M 15.52 M 1.12 -513.93 M
288 1402/04/03 6,140 6,490 6,130 6,400 1.11 6,310 -0.32 5.87 1.6 M 1.01 B 0.81 0.52 87.92 85.4 14.55 M 9.69 M 1.5 25.39 M
289 1402/03/31 6,300 6,550 6,070 6,420 3.55 6,330 2.1 7.91 1.79 M 1.14 B 0.93 0.56 89.24 90.46 20.36 M 12.28 M 1.66 -13.95 M
290 1402/03/30 6,090 6,390 5,980 6,300 0.96 6,200 -0.64 6.86 1.99 M 1.23 B 0.91 0.62 86.83 89.39 15.95 M 15.94 M -1.0 -31.54 M
291 1402/03/29 6,000 6,390 6,000 6,250 1.79 6,240 1.63 6.5 1.69 M 1.06 B 0.75 0.51 74.7 77.98 20.39 M 8.56 M 2.38 -34.86 M
292 1402/03/28 6,450 6,450 6,020 6,180 -2.22 6,140 -2.85 7.14 2.85 M 1.75 B 1.38 0.85 78.49 87.79 26.36 M 20.45 M 1.29 -162.53 M
293 1402/03/27 6,720 6,720 6,150 6,300 -1.56 6,320 -1.25 9.27 1.61 M 1.01 B 0.62 0.45 73.05 96.17 12.33 M 16.79 M -1.36 -234.11 M
294 1402/03/24 6,680 6,680 6,260 6,400 0.47 6,400 0.47 6.71 1.54 M 985.88 M 0.36 0.41 100.0 96.01 24.65 M 16.32 M 1.51 39.29 M
295 1402/03/23 6,820 6,820 6,210 6,470 -2.85 6,370 -4.35 9.82 3.28 M 2.09 B 0.76 0.81 87.54 93.98 16.18 M 20.88 M -1.29 -134.38 M
296 1402/03/22 6,690 7,170 6,400 6,500 -5.39 6,660 -3.06 12.03 1.99 M 1.32 B 0.47 0.45 86.59 89.84 11.8 M 10.6 M 1.11 -43.0 M
297 1402/03/21 6,570 7,090 6,570 6,910 2.83 6,870 2.23 7.91 1.93 M 1.33 B 0.44 0.38 96.68 93.27 18.61 M 6.62 M 2.81 45.24 M
298 1402/03/20 7,000 7,000 6,520 6,790 -3.0 6,720 -4.0 7.36 4.26 M 2.86 B 1.09 0.85 92.75 91.37 27.35 M 12.21 M 2.24 39.66 M
299 1402/03/17 7,020 7,020 6,720 7,020 6.85 7,000 6.54 4.46 9.9 M 6.94 B 4.21 2.03 79.77 45.38 39.53 M 15.9 M 2.49 2.39 B
300 1402/03/16 6,310 6,600 6,200 6,600 6.97 6,570 6.48 6.45 3.59 M 2.36 B 1.52 0.67 100.0 42.9 181.41 M 9.11 M 19.9 1.35 B
301 1402/03/13 5,910 6,350 5,910 6,200 0.65 6,170 0.16 7.45 1.64 M 1.01 B 0.65 0.28 74.35 95.96 17.08 M 13.86 M 1.23 -218.54 M
302 1402/03/10 5,910 6,340 5,910 6,230 -0.64 6,160 -1.75 7.28 2.49 M 1.54 B 0.76 0.42 70.86 90.63 17.55 M 16.37 M 1.07 -303.49 M
303 1402/03/09 6,490 6,490 6,150 6,150 -2.07 6,270 -0.16 5.53 1.86 M 1.17 B 0.5 0.3 53.75 65.3 9.95 M 11.04 M -1.11 -134.76 M
304 1402/03/08 6,330 6,430 6,210 6,290 0.8 6,280 0.64 3.54 2.19 M 1.38 B 0.53 0.34 77.09 98.76 18.65 M 17.24 M 1.08 -298.85 M
305 1402/03/07 6,790 6,810 6,230 6,330 -5.38 6,240 -6.73 9.31 3.62 M 2.26 B 0.94 0.55 45.56 96.86 9.12 M 19.91 M -2.18 -1.16 B
306 1402/03/06 6,980 7,040 6,470 6,540 -5.9 6,690 -3.74 8.81 2.49 M 1.67 B 0.59 0.35 87.78 87.92 10.76 M 8.37 M 1.28 -2.29 M
307 1402/03/03 6,880 7,060 6,660 7,020 6.36 6,950 5.3 6.01 6.22 M 4.32 B 1.71 0.82 99.43 80.18 25.13 M 14.75 M 1.7 832.11 M
308 1402/03/02 6,410 6,790 6,380 6,780 4.79 6,600 2.01 6.43 4.21 M 2.78 B 1.0 0.51 85.92 91.47 18.2 M 16.27 M 1.12 -154.2 M
309 1402/03/01 6,110 6,520 6,110 6,520 6.89 6,470 6.07 6.71 4.26 M 2.76 B 0.98 0.47 100.0 68.73 19.42 M 11.15 M 1.74 862.28 M
310 1402/02/31 5,900 6,250 5,900 6,160 1.32 6,100 0.33 5.93 2.11 M 1.29 B 0.37 0.2 96.92 93.83 14.36 M 11.63 M 1.23 39.78 M
311 1402/02/30 5,900 6,290 5,800 6,080 -1.62 6,080 -1.62 8.45 4.25 M 2.58 B 0.62 0.39 90.61 96.59 15.1 M 13.56 M 1.11 -154.55 M
312 1402/02/27 6,200 6,260 6,040 6,140 2.5 6,180 3.17 3.64 3.33 M 2.06 B 0.37 0.29 100.0 100.0 18.87 M 19.41 M -1.03 0.0
313 1402/02/25 6,040 6,210 5,660 6,020 1.18 5,990 0.67 9.72 7.05 M 4.23 B 0.86 0.59 96.61 84.54 24.45 M 18.81 M 1.3 510.11 M
314 1402/02/24 5,650 6,020 5,650 6,020 6.93 5,950 5.68 6.55 4.89 M 2.91 B 0.57 0.39 95.19 66.21 20.67 M 12.93 M 1.6 843.23 M
315 1402/02/23 5,650 6,100 5,590 5,730 -4.66 5,630 -6.32 9.12 8.97 M 5.05 B 0.94 0.71 48.46 93.89 16.75 M 20.88 M -1.25 -2.29 B
316 1402/02/20 6,340 6,580 5,910 5,910 -6.93 6,010 -5.35 11.34 10.01 M 6.01 B 1.05 0.81 78.28 99.65 18.68 M 35.05 M -1.88 -1.29 B
317 1402/02/19 6,310 6,690 6,310 6,490 -4.28 6,350 -6.34 6.02 14.04 M 8.91 B 1.75 1.17 83.52 100.0 24.48 M 22.96 M 1.07 -1.47 B
318 1402/02/18 6,780 6,900 6,780 6,780 -6.87 6,780 -6.87 1.77 3.22 M 2.18 B 0.37 0.26 59.63 100.0 17.36 M 19.32 M -1.11 -881.4 M
319 1402/02/17 7,910 8,130 7,130 7,130 -6.92 7,280 -4.96 14.03 7.01 M 5.1 B 0.8 0.53 83.15 95.17 12.3 M 22.8 M -1.85 -613.44 M
320 1402/02/16 7,610 7,890 7,300 7,750 4.31 7,660 3.1 8.08 13.19 M 10.11 B 1.78 1.01 94.47 87.71 23.81 M 19.4 M 1.23 682.71 M
321 1402/02/13 7,650 7,650 7,290 7,320 -4.56 7,430 -3.13 4.94 10.2 M 7.57 B 1.36 0.77 90.82 99.36 16.58 M 17.42 M -1.05 -646.62 M
322 1402/02/12 7,650 7,760 7,540 7,660 2.96 7,670 3.09 2.92 6.53 M 5.01 B 0.66 0.5 99.56 97.57 15.54 M 17.21 M -1.11 99.73 M
323 1402/02/11 7,360 7,640 7,060 7,550 3.99 7,440 2.48 8.22 6.69 M 4.98 B 0.57 0.52 99.06 94.21 18.06 M 15.28 M 1.18 241.54 M
324 1402/02/10 6,820 7,390 6,810 7,300 4.43 7,260 3.86 8.52 7.34 M 5.33 B 0.51 0.58 92.55 93.05 17.42 M 16.57 M 1.05 -26.71 M
325 1402/02/09 6,880 7,140 6,830 6,890 -0.72 6,990 0.72 4.54 6.32 M 4.41 B 0.33 0.51 93.5 98.94 12.17 M 15.16 M -1.25 -240.08 M
326 1402/02/06 7,100 7,330 6,810 6,820 -6.83 6,940 -5.19 7.64 10.67 M 7.4 B 0.55 0.89 100.0 99.5 12.79 M 19.23 M -1.5 37.13 M
327 1402/02/05 7,330 7,650 7,130 7,140 -6.79 7,320 -4.44 7.29 18.31 M 13.39 B 0.94 1.65 94.24 98.78 12.88 M 21.23 M -1.65 -607.87 M
328 1402/02/04 8,200 8,200 7,400 7,400 -4.52 7,660 -1.16 10.81 15.72 M 12.05 B 0.81 1.51 99.58 98.75 14.4 M 26.61 M -1.85 99.71 M
329 1402/01/30 7,730 7,760 7,500 7,760 6.89 7,750 6.75 3.47 20.43 M 15.83 B 1.11 2.11 99.02 75.49 14.31 M 41.2 M -2.88 3.72 B
330 1402/01/29 7,190 7,440 6,600 7,440 6.9 7,260 4.31 12.73 29.66 M 21.54 B 2.06 3.54 98.27 61.57 24.27 M 25.85 M -1.06 7.91 B
331 1402/01/28 6,980 7,040 6,580 7,030 6.84 6,960 5.78 6.99 12.03 M 8.37 B 0.89 1.52 94.11 80.83 15.09 M 20.5 M -1.36 1.11 B
332 1402/01/27 6,580 6,580 6,450 6,580 6.99 6,580 6.99 2.02 19.07 M 12.54 B 1.75 2.71 95.8 64.65 20.05 M 26.93 M -1.34 3.91 B
333 1402/01/20 6,000 6,160 5,900 6,160 6.94 6,150 6.77 4.41 15.61 M 9.59 B 1.64 2.39 99.94 46.7 22.93 M 17.36 M 1.32 5.11 B
334 1402/01/19 5,690 5,770 5,560 5,770 6.85 5,760 6.67 3.78 15.89 M 9.15 B 1.41 2.68 93.62 72.02 23.03 M 25.64 M -1.11 1.98 B
335 1402/01/16 5,230 5,510 5,030 5,510 6.99 5,400 4.85 9.54 9.56 M 5.16 B 0.82 1.69 98.72 93.92 21.95 M 19.07 M 1.15 247.58 M
336 1402/01/15 5,060 5,300 5,030 5,130 -0.39 5,150 0.0 5.37 7.19 M 3.7 B 0.58 1.29 81.22 99.79 17.59 M 21.74 M -1.24 -687.86 M
337 1402/01/14 5,200 5,270 4,980 5,070 -2.27 5,150 -0.73 5.82 6.13 M 3.15 B 0.52 1.08 88.65 99.84 13.98 M 19.81 M -1.42 -352.83 M
338 1402/01/09 5,249 5,306 5,065 5,180 -2.37 5,188 -2.22 4.76 8.74 M 4.53 B 0.8 1.61 85.07 99.26 15.94 M 18.3 M -1.15 -643.77 M
339 1402/01/08 5,470 5,471 5,045 5,150 0.7 5,306 3.75 8.44 24.55 M 13.02 B 3.65 5.51 99.6 98.82 26.53 M 54.08 M -2.04 101.21 M
340 1402/01/07 4,954 5,358 4,754 5,325 6.12 5,114 1.91 12.71 11.83 M 6.05 B 2.52 2.95 100.0 98.26 29.37 M 23.97 M 1.23 105.14 M
341 1402/01/06 5,140 5,140 4,830 4,941 2.64 5,018 4.24 6.42 11.17 M 5.61 B 4.11 3.01 100.0 100.0 25.03 M 22.79 M 1.1 0.0
342 1402/01/05 4,873 4,873 4,873 4,873 6.98 4,814 5.69 0.0 2.69 M 1.31 B 1.1 0.72 100.0 44.18 654.71 M 8.03 M 81.49 730.95 M
343 1401/12/28 4,375 4,613 4,312 4,613 6.98 4,555 5.64 6.98 4.28 M 1.95 B 2.44 1.2 100.0 88.18 43.36 M 11.62 M 3.73 230.65 M
344 1401/12/27 4,194 4,364 4,110 4,364 6.99 4,312 5.71 6.18 3.67 M 1.58 B 1.64 1.06 70.46 95.07 22.32 M 11.95 M 1.87 -389.94 M
345 1401/12/24 4,055 4,145 3,955 4,110 1.56 4,079 0.79 4.8 1.66 M 683.64 M 0.62 0.48 78.78 100.0 7.48 M 7.6 M -1.02 -145.04 M
346 1401/12/23 4,046 4,046 3,901 3,960 -3.18 4,047 -1.05 3.72 1.29 M 511.43 M 0.43 0.36 98.44 100.0 4.84 M 3.28 M 1.48 -7.96 M
347 1401/12/22 4,190 4,190 3,951 4,000 -3.01 4,090 -0.82 6.05 1.26 M 508.54 M 0.42 0.33 94.44 100.0 4.76 M 5.41 M -1.14 -28.27 M
348 1401/12/21 4,150 4,150 3,950 3,970 -4.29 4,124 -0.58 5.06 874.52 K 354.11 M 0.22 0.21 100.0 91.21 6.11 M 6.09 M 1.0 31.12 M
349 1401/12/16 4,166 4,327 4,050 4,125 -3.44 4,148 -2.9 6.84 6.12 M 2.54 B 1.75 1.51 98.0 100.0 10.07 M 24.89 M -2.47 -50.82 M
350 1401/12/15 4,226 4,430 4,150 4,214 -3.72 4,272 -2.4 6.75 3.91 M 1.67 B 1.12 0.85 39.77 100.0 7.07 M 29.3 M -4.15 -1.01 B
351 1401/12/14 4,220 4,500 4,220 4,350 -0.34 4,377 0.27 6.64 2.74 M 1.2 B 0.67 0.54 79.16 100.0 12.2 M 13.06 M -1.07 -250.4 M
352 1401/12/13 4,175 4,400 4,175 4,341 -1.74 4,365 -1.2 5.39 1.49 M 638.32 M 0.28 0.28 100.0 88.94 8.51 M 7.67 M 1.11 70.61 M
353 1401/12/10 4,358 4,499 4,307 4,378 3.67 4,418 4.62 4.46 5.57 M 2.46 B 1.11 1.04 80.31 99.44 19.56 M 15.38 M 1.27 -470.33 M
354 1401/12/09 4,045 4,360 4,000 4,358 5.78 4,223 2.5 9.0 3.74 M 1.58 B 0.7 0.62 97.27 100.0 16.36 M 11.3 M 1.45 -43.17 M
355 1401/12/08 4,020 4,245 4,020 4,120 -2.97 4,120 -2.97 5.6 3.86 M 1.59 B 0.75 0.6 85.88 100.0 9.17 M 13.48 M -1.47 -224.62 M
356 1401/12/07 4,587 4,587 4,040 4,101 -4.43 4,246 -1.05 13.54 5.77 M 2.45 B 1.14 0.91 88.44 100.0 8.89 M 15.92 M -1.79 -283.3 M
357 1401/12/06 4,139 4,304 4,139 4,304 6.98 4,291 6.66 3.99 7.96 M 3.41 B 1.96 1.26 96.1 98.74 21.73 M 29.58 M -1.36 -90.19 M
358 1401/12/03 4,140 4,140 3,960 4,068 2.57 4,023 1.44 4.55 3.84 M 1.55 B 1.08 0.6 91.84 100.0 9.28 M 15.78 M -1.7 -126.15 M
359 1401/12/02 3,930 4,022 3,810 4,022 7.0 3,966 5.51 5.56 5.4 M 2.14 B 1.93 0.82 100.0 89.92 29.74 M 21.63 M 1.37 215.86 M
360 1401/11/30 3,840 3,880 3,650 3,743 -1.71 3,759 -1.29 6.3 2.81 M 1.05 B 1.09 0.38 87.91 100.0 7.28 M 11.55 M -1.59 -127.07 M
361 1401/11/26 3,916 4,015 3,747 3,750 -6.92 3,808 -5.49 7.15 5.31 M 2.02 B 2.53 0.66 98.15 99.42 10.5 M 24.51 M -2.33 -25.75 M
362 1401/11/25 4,267 4,269 3,918 3,960 -5.94 4,029 -4.3 8.96 2.9 M 1.16 B 1.03 0.34 97.21 100.0 7.92 M 19.94 M -2.52 -32.31 M
363 1401/11/24 4,324 4,324 4,138 4,152 -1.28 4,210 0.1 4.49 1.36 M 572.45 M 0.35 0.15 87.08 100.0 7.91 M 7.43 M 1.06 -73.96 M
364 1401/11/23 4,212 4,212 4,100 4,124 -3.19 4,206 -1.27 2.73 1.65 M 682.22 M 0.36 0.16 96.01 98.78 8.19 M 9.23 M -1.13 -18.91 M
365 1401/11/19 4,333 4,340 4,212 4,238 0.05 4,260 0.57 3.04 1.69 M 721.81 M 0.23 0.16 99.88 98.84 8.48 M 8.11 M 1.05 7.52 M
366 1401/11/18 4,250 4,360 4,170 4,240 1.68 4,236 1.58 4.56 2.92 M 1.24 B 0.32 0.26 99.32 97.34 9.12 M 11.28 M -1.24 24.61 M
367 1401/11/17 4,160 4,371 4,153 4,153 -6.99 4,170 -6.61 5.25 6.48 M 2.7 B 0.71 0.59 77.49 98.0 9.06 M 14.55 M -1.61 -554.31 M
368 1401/11/16 4,760 4,760 4,427 4,427 -7.0 4,465 -6.2 7.52 6.42 M 2.87 B 0.71 0.58 74.16 99.83 10.79 M 19.6 M -1.82 -735.63 M
369 1401/11/12 4,950 4,950 4,660 4,680 0.65 4,760 2.37 6.22 5.21 M 2.48 B 0.46 0.46 100.0 99.05 12.4 M 18.75 M -1.51 23.46 M
370 1401/11/11 4,460 4,970 4,330 4,820 3.66 4,650 0.0 14.78 15.36 M 7.14 B 1.42 1.37 87.43 99.86 11.6 M 21.54 M -1.86 -887.66 M
371 1401/11/10 4,950 4,950 4,620 4,630 -6.65 4,650 -6.25 7.14 11.89 M 5.52 B 1.29 1.07 75.44 99.58 15.21 M 23.51 M -1.55 -1.33 B
372 1401/11/09 5,340 5,340 4,940 4,940 -6.97 4,960 -6.59 8.1 7.06 M 3.5 B 0.77 0.61 69.23 100.0 19.07 M 24.13 M -1.27 -1.08 B
373 1401/11/08 5,690 5,690 5,180 5,180 -5.99 5,310 -3.63 9.85 5.77 M 3.06 B 0.64 0.48 71.62 100.0 15.02 M 15.47 M -1.03 -869.02 M
374 1401/11/05 5,680 5,740 5,080 5,490 2.23 5,510 2.61 12.99 16.42 M 9.05 B 2.12 1.35 100.0 99.12 20.3 M 23.68 M -1.17 79.88 M
375 1401/11/04 5,080 5,480 5,030 5,480 6.82 5,370 4.68 8.95 12.8 M 6.87 B 1.47 1.02 96.39 81.52 32.16 M 20.38 M 1.58 1.02 B
376 1401/11/03 5,300 5,300 5,000 5,080 -0.2 5,130 0.79 6.0 4.01 M 2.06 B 0.34 0.32 86.97 100.0 11.53 M 14.37 M -1.25 -267.81 M
377 1401/11/02 5,150 5,300 4,860 5,230 3.77 5,090 0.99 9.05 6.55 M 3.33 B 0.51 0.51 76.34 100.0 15.41 M 15.21 M 1.01 -788.41 M
378 1401/11/01 5,350 5,350 4,850 5,000 -3.47 5,040 -2.7 10.31 5.31 M 2.68 B 0.35 0.42 70.58 100.0 7.13 M 17.16 M -2.41 -787.74 M
379 1401/10/28 5,110 5,350 5,000 5,250 2.74 5,180 1.37 7.0 10.1 M 5.23 B 0.6 0.8 92.77 100.0 13.79 M 22.36 M -1.62 -378.16 M
380 1401/10/27 5,300 5,380 5,040 5,050 -6.65 5,110 -5.55 6.75 17.49 M 8.94 B 1.04 1.47 81.76 100.0 13.19 M 28.56 M -2.16 -1.63 B
381 1401/10/26 5,740 5,740 5,250 5,290 -3.82 5,410 -1.64 9.33 20.14 M 10.9 B 1.44 1.82 97.27 99.02 17.59 M 27.9 M -1.59 -190.32 M
382 1401/10/24 5,480 5,580 4,900 5,550 6.28 5,500 5.32 13.88 10.74 M 5.91 B 0.83 1.01 100.0 88.67 18.65 M 18.85 M -1.01 669.6 M
383 1401/10/21 5,280 5,322 4,975 5,322 7.0 5,222 4.99 6.97 18.35 M 9.58 B 1.76 1.84 94.45 99.28 23.15 M 25.51 M -1.1 -463.0 M
384 1401/10/20 4,950 4,994 4,734 4,994 6.98 4,974 6.56 5.49 17.22 M 8.56 B 1.81 1.85 83.44 47.1 27.27 M 13.58 M 2.01 3.11 B
385 1401/10/19 4,420 4,772 4,390 4,772 7.0 4,668 4.66 8.7 17.32 M 8.09 B 2.01 2.0 98.82 73.07 26.29 M 24.52 M 1.07 2.08 B
386 1401/10/18 4,413 4,590 4,387 4,414 -0.79 4,460 0.25 4.63 6.44 M 2.87 B 0.7 0.75 100.0 100.0 13.48 M 18.29 M -1.36 0.0
387 1401/10/17 4,389 4,581 4,326 4,458 0.0 4,449 -0.2 5.89 5.54 M 2.47 B 0.49 0.65 93.96 100.0 12.87 M 17.87 M -1.39 -148.92 M
388 1401/10/14 4,600 4,600 4,400 4,423 -6.13 4,458 -5.39 4.55 5.74 M 2.56 B 0.43 0.67 100.0 100.0 12.8 M 16.84 M -1.32 0.0
389 1401/10/13 4,860 4,899 4,520 4,530 -3.47 4,712 0.4 8.38 12.5 M 5.89 B 0.86 1.54 95.8 100.0 17.31 M 21.35 M -1.23 -247.26 M
390 1401/10/12 4,350 4,704 4,350 4,704 6.98 4,693 6.73 8.14 12.78 M 6.0 B 0.78 1.64 100.0 79.8 25.42 M 20.2 M 1.26 1.21 B
391 1401/10/11 4,362 4,477 4,330 4,421 1.38 4,397 0.83 3.39 9.28 M 4.08 B 0.59 1.24 100.0 95.37 22.79 M 16.69 M 1.36 188.76 M
392 1401/10/10 4,490 4,550 4,257 4,390 -4.09 4,361 -4.72 6.88 16.04 M 6.99 B 1.12 2.29 99.5 97.36 21.95 M 20.09 M 1.09 149.61 M
393 1401/10/07 4,579 4,579 4,410 4,579 6.99 4,577 6.94 3.83 16.37 M 7.49 B 1.43 2.58 100.0 54.18 36.03 M 18.29 M 1.97 3.43 B
394 1401/10/05 4,190 4,301 4,111 4,301 6.99 4,280 6.47 4.62 18.39 M 7.87 B 1.92 3.35 98.36 65.14 35.83 M 17.38 M 2.06 2.61 B
395 1401/10/04 3,892 4,148 3,810 4,105 5.34 4,020 3.16 8.87 21.49 M 8.64 B 3.55 4.32 100.0 100.0 17.38 M 26.17 M -1.51 0.0
396 1401/10/03 3,927 3,998 3,817 3,900 1.83 3,897 1.75 4.74 6.2 M 2.42 B 1.15 1.25 100.0 100.0 12.2 M 21.19 M -1.74 0.0
397 1401/09/30 3,898 3,993 3,700 3,866 -2.42 3,830 -3.33 7.92 9.22 M 3.53 B 2.28 1.89 100.0 100.0 13.03 M 31.25 M -2.4 0.0
398 1401/09/29 3,980 4,020 3,910 3,940 -0.53 3,962 0.03 2.81 1.81 M 716.76 M 0.39 0.34 100.0 92.59 11.56 M 10.7 M 1.08 53.11 M
399 1401/09/28 4,160 4,160 3,877 3,961 -4.44 3,961 -4.44 7.3 9.18 M 3.64 B 2.53 1.74 98.26 99.83 11.13 M 29.04 M -2.61 -57.21 M
400 1401/09/27 4,196 4,300 4,050 4,064 -1.31 4,145 0.66 6.17 3.89 M 1.61 B 1.04 0.72 100.0 97.48 13.68 M 19.42 M -1.42 40.62 M
401 1401/09/26 4,100 4,199 4,002 4,074 0.37 4,118 1.45 4.92 2.82 M 1.17 B 0.68 0.52 100.0 97.46 14.22 M 14.03 M 1.01 29.6 M
402 1401/09/23 4,070 4,180 3,900 3,989 -3.69 4,059 -2.0 7.18 2.51 M 1.01 B 0.58 0.47 100.0 100.0 7.97 M 12.97 M -1.63 0.0
403 1401/09/22 4,140 4,279 4,065 4,120 0.32 4,142 0.85 5.26 4.67 M 1.93 B 1.0 0.82 100.0 100.0 12.8 M 18.41 M -1.44 0.0
404 1401/09/21 4,121 4,200 4,070 4,074 0.39 4,107 1.21 3.19 4.23 M 1.74 B 0.91 0.7 100.0 97.86 11.74 M 18.49 M -1.57 37.27 M
405 1401/09/20 3,850 4,274 3,850 4,088 1.89 4,058 1.15 11.01 4.58 M 1.86 B 0.91 0.74 100.0 100.0 12.72 M 13.26 M -1.04 0.0
406 1401/09/19 4,250 4,250 3,972 3,972 -6.98 4,012 -6.04 7.0 4.75 M 1.91 B 0.99 0.75 97.92 95.7 12.6 M 29.41 M -2.33 42.29 M
407 1401/09/16 4,350 4,528 4,178 4,178 -6.99 4,270 -4.94 8.38 3.62 M 1.55 B 0.68 0.54 97.3 100.0 8.31 M 22.08 M -2.66 -41.78 M
408 1401/09/15 4,850 4,850 4,426 4,426 -7.0 4,492 -5.61 9.58 6.17 M 2.77 B 1.3 0.95 69.64 99.45 12.53 M 48.34 M -3.86 -825.72 M
409 1401/09/14 4,797 4,935 4,600 4,610 -1.58 4,759 1.6 7.28 4.11 M 1.96 B 1.01 0.63 100.0 100.0 23.28 M 21.25 M 1.1 0.0
410 1401/09/13 4,767 4,798 4,600 4,750 2.64 4,684 1.21 4.3 6.44 M 3.02 B 1.28 1.03 100.0 99.63 34.29 M 28.63 M 1.2 11.27 M
411 1401/09/12 4,410 4,760 4,410 4,663 4.65 4,628 3.86 7.94 3.65 M 1.69 B 0.67 0.59 98.52 100.0 23.45 M 9.83 M 2.39 -25.1 M
412 1401/09/09 4,910 4,910 4,398 4,398 -7.0 4,456 -5.77 11.64 6.19 M 2.76 B 1.06 1.04 82.44 100.0 13.29 M 25.52 M -1.92 -484.03 M
413 1401/09/08 4,849 4,849 4,612 4,750 3.35 4,729 2.89 5.14 3.27 M 1.55 B 0.46 0.56 100.0 100.0 16.82 M 11.46 M 1.47 0.0
414 1401/09/05 4,810 4,810 4,750 4,780 5.5 4,596 1.43 1.26 824.47 K 394.99 M 0.09 0.14 100.0 100.0 24.69 M 26.33 M -1.07 0.0
415 1401/09/02 4,340 4,596 4,250 4,596 6.98 4,531 5.47 8.14 11.29 M 5.12 B 1.43 2.13 100.0 91.33 32.37 M 22.46 M 1.44 443.3 M
416 1401/09/01 4,255 4,600 4,202 4,202 -6.99 4,296 -4.91 9.47 5.83 M 2.5 B 0.8 1.15 82.12 98.31 14.48 M 24.61 M -1.7 -405.19 M
417 1401/08/30 4,699 4,699 4,400 4,400 -1.65 4,518 0.98 6.8 7.92 M 3.58 B 1.33 1.65 98.72 98.21 25.42 M 24.76 M 1.03 18.2 M
418 1401/08/29 4,460 4,502 4,261 4,502 6.99 4,474 6.32 5.66 9.56 M 4.28 B 1.54 1.95 99.49 76.17 32.25 M 19.06 M 1.69 997.84 M
419 1401/08/28 4,060 4,255 3,851 4,250 6.86 4,208 5.81 10.49 9.03 M 3.8 B 1.31 2.02 94.29 75.16 22.96 M 15.95 M 1.44 726.61 M
420 1401/08/25 3,760 4,059 3,672 4,001 5.46 3,977 4.82 10.54 7.12 M 2.83 B 1.05 1.72 100.0 80.64 20.99 M 13.44 M 1.56 548.66 M
421 1401/08/24 3,920 3,989 3,670 3,672 -6.94 3,794 -3.85 8.69 2.95 M 1.1 B 0.38 0.72 76.76 100.0 7.47 M 14.67 M -1.96 -255.76 M
422 1401/08/23 4,080 4,080 3,822 3,858 -2.89 3,946 -0.68 6.75 1.18 M 459.0 M 0.12 0.28 98.32 100.0 10.26 M 7.52 M 1.36 -7.7 M
423 1401/08/22 3,802 4,088 3,756 3,989 3.18 3,973 2.77 8.84 10.69 M 4.25 B 1.33 2.88 99.72 100.0 36.51 M 34.25 M 1.07 -11.97 M
424 1401/08/21 3,720 3,893 3,720 3,893 6.98 3,866 6.24 4.65 12.58 M 4.86 B 1.94 4.05 100.0 73.86 32.19 M 23.16 M 1.39 1.27 B
425 1401/08/18 3,500 3,688 3,451 3,688 6.99 3,639 5.57 6.87 6.56 M 2.39 B 1.23 2.35 100.0 65.18 34.57 M 12.05 M 2.87 830.7 M
426 1401/08/17 3,447 3,447 3,447 3,447 6.98 3,447 6.98 0.0 8.07 M 2.78 B 1.93 3.3 100.0 25.57 95.88 M 10.16 M 9.44 2.07 B
427 1401/08/16 2,967 3,245 2,967 3,245 6.99 3,222 6.23 9.37 10.6 M 3.41 B 4.42 5.1 100.0 46.7 50.95 M 16.44 M 3.1 1.82 B
428 1401/08/15 3,130 3,130 2,980 3,028 -0.43 3,033 -0.26 5.03 2.37 M 715.53 M 1.1 1.18 54.02 100.0 7.73 M 20.44 M -2.64 -329.03 M
429 1401/08/14 2,900 3,150 2,900 3,020 -0.98 3,041 -0.3 8.62 4.89 M 1.49 B 3.89 2.72 82.52 88.45 17.78 M 19.63 M -1.1 -88.13 M
430 1401/08/11 2,854 3,044 2,854 2,955 -3.49 3,050 -0.39 6.66 624.45 K 185.33 M 0.51 0.35 90.12 100.0 6.68 M 6.18 M 1.08 -18.31 M
431 1401/08/10 2,971 3,138 2,971 3,076 0.0 3,062 -0.46 5.62 2.47 M 752.29 M 2.84 1.36 47.58 100.0 7.95 M 15.67 M -1.97 -394.38 M
432 1401/08/09 2,936 3,109 2,936 3,011 -2.56 3,076 -0.45 5.89 1.65 M 502.86 M 1.38 0.83 34.04 100.0 4.28 M 13.97 M -3.26 -331.69 M
433 1401/08/08 2,901 3,140 2,901 3,039 -1.9 3,090 -0.26 8.24 1.1 M 337.35 M 0.34 0.55 6.81 100.0 2.3 M 6.02 M -2.62 -314.38 M
434 1401/08/07 2,924 3,000 2,899 2,950 -5.36 3,098 -0.61 3.48 446.07 K 130.04 M 0.14 0.21 70.33 100.0 2.47 M 3.51 M -1.42 -38.59 M
435 1401/08/04 2,941 3,010 2,920 2,943 -6.03 3,117 -0.48 3.08 446.16 K 131.95 M 0.14 0.21 88.16 100.0 3.88 M 4.89 M -1.26 -15.63 M
436 1401/08/03 2,990 3,071 2,950 2,964 -6.05 3,132 -0.73 4.1 702.98 K 210.05 M 0.2 0.33 84.25 99.4 3.69 M 5.49 M -1.49 -31.82 M
437 1401/08/02 3,247 3,320 2,960 3,039 -3.77 3,155 -0.09 12.16 3.29 M 1.04 B 0.96 1.67 97.64 100.0 8.04 M 9.61 M -1.19 -24.52 M
438 1401/08/01 3,160 3,171 3,030 3,171 6.98 3,158 6.55 4.65 11.08 M 3.5 B 7.44 7.61 81.71 17.27 29.18 M 6.17 M 4.73 2.26 B
439 1401/07/30 2,838 2,980 2,830 2,924 -1.62 2,964 -0.27 5.3 640.82 K 186.54 M 0.45 0.43 72.85 100.0 5.66 M 3.33 M 1.7 -50.64 M
440 1401/07/27 2,852 2,937 2,840 2,913 -2.18 2,972 -0.2 3.42 329.39 K 95.14 M 0.23 0.21 56.97 100.0 1.94 M 4.32 M -2.23 -40.94 M
441 1401/07/26 2,891 3,000 2,865 2,939 -2.16 2,978 -0.87 4.71 2.37 M 699.39 M 1.99 1.58 21.87 68.4 3.32 M 13.29 M -4.0 -325.46 M
442 1401/07/25 2,831 3,030 2,830 2,880 -5.2 3,004 -1.12 7.07 2.72 M 808.73 M 2.1 1.89 27.67 79.42 6.22 M 12.59 M -2.03 -418.55 M
443 1401/07/24 2,893 2,955 2,880 2,880 -6.98 3,038 -1.87 2.6 1.39 M 401.3 M 1.19 0.97 57.13 100.0 3.89 M 23.61 M -6.07 -172.03 M
444 1401/07/23 3,022 3,143 2,912 2,981 -3.93 3,096 -0.23 7.93 306.36 K 91.89 M 0.24 0.2 99.67 100.0 2.54 M 4.38 M -1.72 -299.0 K
445 1401/07/20 3,005 3,137 3,005 3,034 -2.38 3,103 -0.16 4.39 397.2 K 120.99 M 0.3 0.26 100.0 100.0 5.04 M 4.48 M 1.13 0.0
446 1401/07/19 3,150 3,150 3,042 3,128 0.84 3,108 0.19 3.55 1.15 M 358.81 M 0.7 0.78 100.0 37.68 17.09 M 5.01 M 3.41 223.61 M
447 1401/07/18 3,089 3,179 2,980 3,149 -0.06 3,102 -1.56 6.68 3.23 M 993.47 M 1.56 2.4 63.86 100.0 14.42 M 12.74 M 1.13 -359.02 M
448 1401/07/17 3,023 3,088 2,960 3,039 -4.49 3,151 -0.97 4.32 749.56 K 223.93 M 0.36 0.52 100.0 100.0 4.76 M 7.72 M -1.62 0.0
449 1401/07/16 3,209 3,209 3,001 3,087 -3.47 3,182 -0.5 6.93 824.09 K 256.19 M 0.31 0.58 100.0 74.95 5.82 M 5.19 M 1.12 64.18 M
450 1401/07/12 3,240 3,240 3,014 3,098 -3.43 3,198 -0.31 7.5 654.37 K 205.82 M 0.26 0.46 97.77 53.4 7.74 M 2.89 M 2.68 91.31 M
451 1401/07/11 3,106 3,247 3,039 3,194 -2.23 3,208 -1.81 6.84 2.74 M 868.91 M 1.3 2.03 93.27 42.94 10.53 M 5.25 M 2.0 437.38 M
452 1401/07/10 3,300 3,400 3,257 3,257 -7.0 3,267 -6.71 4.39 5.35 M 1.75 B 4.82 4.65 31.52 85.09 7.06 M 28.6 M -4.05 -936.36 M
453 1401/07/09 3,615 3,615 3,341 3,361 -4.46 3,502 -0.45 8.2 985.64 K 339.83 M 0.93 0.86 100.0 100.0 9.71 M 6.94 M 1.4 0.0
454 1401/07/06 3,370 3,640 3,343 3,490 -0.34 3,518 0.46 8.88 3.41 M 1.2 B 5.43 3.41 99.29 84.25 7.59 M 12.48 M -1.64 180.54 M
455 1401/07/04 3,271 3,499 3,271 3,438 -1.91 3,502 -0.09 6.97 218.58 K 75.29 M 0.2 0.22 29.41 100.0 1.3 M 2.28 M -1.75 -53.14 M
456 1401/07/02 3,391 3,489 3,300 3,336 -5.5 3,505 -0.71 5.73 602.04 K 201.91 M 0.57 0.6 49.65 99.14 6.68 M 7.41 M -1.11 -99.92 M
457 1401/06/30 3,403 3,482 3,395 3,403 -3.87 3,530 -0.28 2.56 336.43 K 114.98 M 0.26 0.32 62.08 99.01 3.57 M 3.67 M -1.03 -42.46 M
458 1401/06/29 3,422 3,518 3,420 3,444 -3.2 3,540 -0.51 2.87 726.22 K 250.58 M 0.53 0.68 96.09 100.0 9.26 M 7.83 M 1.18 -9.8 M
459 1401/06/28 3,697 3,697 3,440 3,515 -1.95 3,558 -0.75 7.47 1.26 M 439.1 M 0.8 1.2 94.9 77.3 7.58 M 7.71 M -1.02 77.28 M
460 1401/06/27 3,388 3,700 3,388 3,688 4.48 3,585 1.56 9.21 2.51 M 909.61 M 2.23 2.57 97.06 100.0 8.03 M 8.58 M -1.07 -26.73 M
461 1401/06/23 3,438 3,500 3,401 3,411 -3.59 3,530 -0.23 2.91 417.8 K 144.26 M 0.37 0.4 58.04 97.96 3.22 M 4.42 M -1.37 -57.59 M
462 1401/06/22 3,460 3,600 3,460 3,468 -2.78 3,538 -0.81 4.05 1.44 M 501.39 M 1.53 1.45 94.0 100.0 11.78 M 16.17 M -1.37 -30.08 M
463 1401/06/21 3,563 3,735 3,421 3,574 0.42 3,567 0.22 9.18 1.16 M 417.0 M 0.91 1.17 99.25 100.0 7.14 M 6.73 M 1.06 -3.12 M
464 1401/06/20 3,370 3,748 3,370 3,661 4.36 3,559 1.45 11.22 2.28 M 821.23 M 2.56 2.44 97.7 98.07 7.43 M 7.74 M -1.04 -3.07 M
465 1401/06/19 3,516 3,600 3,380 3,383 -3.78 3,508 -0.23 6.51 319.5 K 108.93 M 0.32 0.33 86.33 100.0 3.03 M 4.54 M -1.5 -14.89 M
466 1401/06/16 3,550 3,550 3,435 3,436 -2.47 3,516 -0.2 3.35 401.55 K 138.49 M 0.36 0.41 100.0 100.0 4.2 M 5.77 M -1.37 0.0
467 1401/06/15 3,413 3,598 3,413 3,516 -0.34 3,523 -0.14 5.42 534.16 K 186.41 M 0.42 0.5 94.12 100.0 3.81 M 4.66 M -1.22 -10.95 M
468 1401/06/14 3,340 3,600 3,340 3,500 -2.21 3,528 -1.42 7.78 2.87 M 1.01 B 3.29 2.93 23.4 100.0 6.04 M 20.53 M -3.4 -770.61 M
469 1401/06/13 3,600 3,600 3,473 3,500 -2.37 3,579 -0.17 3.66 327.54 K 114.72 M 0.36 0.31 95.74 100.0 5.49 M 5.74 M -1.04 -4.89 M
470 1401/06/12 3,699 3,700 3,495 3,501 -2.64 3,585 -0.31 5.87 870.71 K 308.39 M 1.02 0.81 100.0 62.18 7.52 M 6.39 M 1.18 116.64 M
471 1401/06/09 3,708 3,708 3,593 3,650 1.93 3,596 0.42 3.2 902.17 K 329.24 M 1.17 0.79 70.07 29.76 10.99 M 3.63 M 3.03 132.71 M
472 1401/06/08 3,446 3,749 3,446 3,638 2.19 3,581 0.59 8.79 1.44 M 521.95 M 2.16 1.11 72.48 100.0 7.01 M 6.29 M 1.11 -143.62 M
473 1401/06/07 3,500 3,555 3,438 3,539 -1.01 3,560 -0.42 3.4 825.25 K 288.58 M 1.12 0.56 46.69 100.0 3.64 M 7.4 M -2.03 -153.85 M
474 1401/06/06 3,500 3,566 3,440 3,451 -3.9 3,575 -0.45 3.66 540.36 K 187.34 M 0.66 0.36 91.38 100.0 3.57 M 11.02 M -3.09 -16.15 M
475 1401/06/05 3,496 3,586 3,496 3,511 -2.47 3,591 -0.25 2.57 544.17 K 192.09 M 0.58 0.36 100.0 100.0 5.06 M 6.86 M -1.36 0.0
476 1401/06/02 3,522 3,597 3,522 3,561 -1.3 3,600 -0.22 2.13 497.75 K 176.48 M 0.44 0.33 100.0 100.0 5.35 M 8.02 M -1.5 0.0
477 1401/06/01 3,600 3,622 3,524 3,597 -0.61 3,608 -0.3 2.78 933.22 K 333.32 M 0.86 0.57 52.52 100.0 5.0 M 12.35 M -2.47 -158.27 M
478 1401/05/31 3,520 3,640 3,520 3,622 -0.39 3,619 -0.47 3.41 1.17 M 420.35 M 1.08 0.74 96.72 100.0 11.62 M 8.41 M 1.38 -13.78 M
479 1401/05/30 3,501 3,590 3,480 3,510 -4.36 3,636 -0.93 3.16 915.12 K 322.28 M 0.82 0.54 76.79 100.0 4.58 M 6.58 M -1.44 -74.8 M
480 1401/05/29 3,603 3,680 3,511 3,524 -5.24 3,670 -1.32 4.81 1.18 M 419.12 M 1.06 0.7 84.18 100.0 5.6 M 10.75 M -1.92 -66.32 M
481 1401/05/26 3,749 3,749 3,615 3,615 -4.01 3,719 -1.25 3.71 1.48 M 540.18 M 1.7 0.86 72.2 100.0 8.86 M 13.5 M -1.52 -150.18 M
482 1401/05/25 3,612 3,801 3,612 3,700 -1.8 3,766 -0.05 5.23 704.02 K 264.53 M 0.58 0.41 92.29 100.0 5.19 M 5.88 M -1.13 -20.39 M
483 1401/05/24 3,650 3,769 3,585 3,740 -1.63 3,768 -0.89 5.13 1.15 M 423.49 M 0.94 0.68 96.56 100.0 8.89 M 7.3 M 1.22 -14.56 M
484 1401/05/23 3,731 3,840 3,660 3,668 -4.55 3,802 -1.07 4.92 1.06 M 391.21 M 0.73 0.62 100.0 100.0 4.89 M 10.57 M -2.16 0.0
485 1401/05/22 3,852 3,917 3,746 3,760 -2.87 3,843 -0.72 4.56 1.17 M 442.3 M 0.84 0.6 100.0 92.94 5.82 M 10.82 M -1.86 31.24 M
486 1401/05/19 3,900 3,900 3,730 3,810 -1.7 3,871 -0.13 4.56 290.74 K 110.86 M 0.16 0.15 100.0 100.0 3.82 M 4.26 M -1.12 0.0
487 1401/05/18 3,825 3,930 3,736 3,927 -1.16 3,876 -2.44 5.19 2.4 M 918.5 M 1.09 1.25 100.0 100.0 12.25 M 15.31 M -1.25 0.0
488 1401/05/15 3,950 4,027 3,850 3,900 -2.33 3,973 -0.5 4.6 1.2 M 473.68 M 0.42 0.64 72.94 100.0 6.52 M 13.93 M -2.14 -128.19 M
489 1401/05/12 4,080 4,084 3,870 3,905 -5.13 3,993 -2.99 5.53 2.17 M 846.59 M 0.8 1.2 69.29 100.0 7.93 M 20.16 M -2.54 -260.01 M
490 1401/05/11 4,126 4,126 3,950 4,040 -2.84 4,116 -1.01 4.46 884.61 K 351.91 M 0.34 0.45 96.59 99.09 8.29 M 10.9 M -1.31 -8.78 M
491 1401/05/10 4,199 4,290 4,027 4,138 -3.39 4,158 -2.92 6.53 2.29 M 933.8 M 1.01 1.21 51.3 100.0 9.21 M 16.67 M -1.81 -454.77 M
492 1401/05/09 4,184 4,390 4,000 4,110 -0.96 4,283 3.2 9.75 4.52 M 1.94 B 2.29 2.53 34.73 59.4 9.48 M 16.21 M -1.71 -478.09 M
493 1401/05/08 4,050 4,174 4,031 4,096 4.01 4,150 5.38 3.55 4.61 M 1.91 B 4.1 2.42 78.32 22.84 18.06 M 4.97 M 3.64 1.06 B
494 1401/05/05 3,750 3,998 3,750 3,920 -0.86 3,938 -0.4 6.61 1.19 M 465.68 M 0.79 0.63 98.66 100.0 12.76 M 8.62 M 1.48 -6.24 M
495 1401/05/04 3,762 4,000 3,762 3,821 -3.78 3,954 -0.43 6.33 476.65 K 183.23 M 0.29 0.25 89.25 100.0 6.81 M 6.32 M 1.08 -19.69 M
496 1401/05/03 3,989 3,989 3,766 3,810 -4.89 3,971 -0.87 5.92 594.56 K 225.46 M 0.31 0.3 91.38 98.65 9.81 M 8.9 M 1.1 -16.39 M
497 1401/05/02 4,130 4,144 3,865 3,865 -5.98 4,006 -2.55 7.22 3.01 M 1.2 B 2.14 1.54 20.28 100.0 6.58 M 28.58 M -4.34 -957.12 M
498 1401/05/01 4,238 4,238 3,929 4,100 -0.32 4,111 -0.05 7.86 354.07 K 144.79 M 0.24 0.17 75.69 97.07 4.98 M 4.13 M 1.2 -30.96 M
499 1401/04/22 3,851 4,200 3,851 4,146 2.32 4,113 1.51 9.06 3.08 M 1.27 B 2.64 1.47 92.07 65.25 26.58 M 9.64 M 2.76 340.74 M
500 1401/04/21 4,099 4,099 3,943 3,960 -2.94 4,052 -0.69 3.96 1.08 M 430.0 M 0.5 0.49 100.0 100.0 9.77 M 12.65 M -1.29 0.0
501 1401/04/20 3,900 4,117 3,863 4,110 0.02 4,080 -0.71 6.58 2.12 M 862.36 M 1.17 0.94 100.0 99.68 27.82 M 10.23 M 2.72 2.77 M
502 1401/04/18 3,950 4,100 3,930 4,000 -3.03 4,109 -0.39 4.33 400.48 K 159.48 M 0.19 0.18 79.74 100.0 4.39 M 4.56 M -1.04 -32.3 M
503 1401/04/15 4,070 4,130 3,960 4,010 -3.23 4,125 -0.46 4.29 627.01 K 252.57 M 0.31 0.27 100.0 99.03 8.15 M 9.62 M -1.18 2.46 M
504 1401/04/14 4,178 4,250 4,040 4,175 0.58 4,144 -0.17 5.2 1.6 M 662.25 M 0.85 0.71 53.99 99.76 5.5 M 10.66 M -1.94 -303.14 M
505 1401/04/13 4,079 4,202 3,750 4,202 5.98 4,151 4.69 12.05 6.02 M 2.5 B 4.12 2.95 100.0 91.34 31.24 M 15.53 M 2.01 216.4 M
506 1401/04/12 3,945 3,975 3,850 3,974 0.05 3,965 -0.18 3.25 437.24 K 170.88 M 0.28 0.2 92.58 99.14 5.46 M 5.46 M -1.0 -11.21 M
507 1401/04/11 3,931 4,127 3,901 4,055 3.13 3,972 1.02 5.79 1.65 M 663.89 M 0.96 0.74 73.21 100.0 9.35 M 8.51 M 1.1 -177.86 M
508 1401/04/08 3,742 4,040 3,742 4,040 2.62 3,932 -0.13 7.96 534.51 K 208.62 M 0.18 0.22 74.55 100.0 5.55 M 4.35 M 1.28 -53.1 M
509 1401/04/07 3,875 4,090 3,820 3,933 0.08 3,937 0.18 7.07 814.02 K 322.46 M 0.27 0.31 94.75 100.0 5.66 M 5.12 M 1.11 -16.92 M
510 1401/04/06 3,901 4,170 3,825 3,905 -3.7 3,930 -3.08 9.02 3.86 M 1.52 B 1.53 1.41 29.85 99.89 10.07 M 29.18 M -2.9 -1.06 B
511 1401/04/05 4,200 4,200 3,902 3,990 -2.44 4,055 -0.86 7.64 995.82 K 394.21 M 0.37 0.35 100.0 99.62 7.44 M 6.33 M 1.17 1.49 M
512 1401/04/04 4,219 4,219 4,090 4,094 2.84 4,090 2.74 3.15 2.35 M 977.99 M 0.9 0.8 100.0 100.0 10.19 M 10.52 M -1.03 0.0
513 1401/04/01 3,898 4,131 3,785 4,131 5.98 3,981 2.13 9.14 6.92 M 2.76 B 4.09 2.49 44.25 80.41 16.7 M 19.27 M -1.15 -996.71 M
514 1401/03/31 3,909 3,910 3,782 3,900 -0.2 3,898 -0.26 3.38 667.32 K 257.17 M 0.29 0.2 100.0 99.43 5.84 M 5.11 M 1.14 1.46 M
515 1401/03/30 3,976 3,976 3,827 3,902 -0.08 3,908 0.08 3.89 1.72 M 671.35 M 0.63 0.44 98.34 99.63 11.38 M 11.94 M -1.05 -8.68 M
516 1401/03/29 3,851 3,989 3,826 3,847 -2.46 3,905 -0.99 4.26 1.93 M 746.75 M 0.66 0.48 37.42 100.0 8.22 M 13.58 M -1.65 -467.3 M
517 1401/03/28 3,858 4,008 3,858 3,884 -2.19 3,944 -0.68 3.89 1.84 M 719.53 M 0.68 0.44 40.01 100.0 7.02 M 13.58 M -1.93 -431.67 M
518 1401/03/25 3,802 4,047 3,802 3,921 -1.61 3,971 -0.35 6.44 2.3 M 912.72 M 0.94 0.53 67.62 100.0 6.93 M 13.04 M -1.88 -295.53 M
519 1401/03/24 4,279 4,279 3,880 3,930 -2.84 3,985 -1.48 10.28 3.9 M 1.56 B 2.1 0.9 52.08 43.39 9.0 M 10.54 M -1.17 135.08 M
520 1401/03/23 3,926 4,119 3,900 4,106 2.98 4,045 1.45 5.62 3.62 M 1.47 B 2.51 0.85 60.25 88.49 10.63 M 13.79 M -1.3 -413.79 M
521 1401/03/22 3,895 4,115 3,895 3,906 -4.03 3,987 -2.04 5.65 3.0 M 1.19 B 2.1 0.72 44.22 100.0 9.74 M 20.15 M -2.07 -663.16 M
522 1401/03/21 3,886 4,010 3,870 3,870 -5.84 4,070 -0.97 3.62 783.81 K 307.73 M 0.41 0.19 87.77 94.28 6.14 M 5.47 M 1.12 -20.03 M
523 1401/03/18 3,935 4,130 3,935 3,972 -4.13 4,110 -0.8 4.96 952.24 K 382.82 M 0.38 0.22 98.23 94.02 7.1 M 7.82 M -1.1 16.12 M
524 1401/03/17 4,190 4,190 3,933 4,055 -2.99 4,143 -0.89 6.53 941.45 K 380.67 M 0.27 0.2 88.07 93.68 6.98 M 5.32 M 1.31 -21.34 M
525 1401/03/16 4,143 4,200 4,026 4,030 -5.89 4,180 -2.38 4.32 1.54 M 624.26 M 0.36 0.33 50.78 100.0 5.37 M 9.46 M -1.76 -307.28 M
526 1401/03/11 4,400 4,400 4,192 4,192 -5.09 4,282 -3.06 4.96 2.93 M 1.24 B 0.68 0.63 59.5 100.0 8.71 M 12.08 M -1.39 -504.09 M
527 1401/03/10 4,530 4,540 4,351 4,460 0.18 4,417 -0.79 4.34 3.17 M 1.4 B 0.69 0.68 59.49 90.52 16.64 M 12.79 M 1.3 -434.1 M
528 1401/03/09 4,660 4,660 4,195 4,410 -0.14 4,452 0.82 11.08 3.93 M 1.75 B 0.87 0.86 93.28 100.0 15.39 M 13.56 M 1.14 -117.45 M
529 1401/03/08 4,237 4,598 4,151 4,500 3.73 4,416 1.8 10.77 5.69 M 2.51 B 0.97 1.3 92.48 100.0 20.39 M 11.17 M 1.83 -189.09 M
530 1401/03/07 4,365 4,368 4,200 4,367 5.97 4,338 5.27 4.0 5.7 M 2.47 B 0.8 1.36 85.43 88.35 14.99 M 12.49 M 1.2 -72.19 M
531 1401/03/04 4,058 4,188 4,058 4,188 6.0 4,121 4.3 3.2 3.03 M 1.27 B 0.4 0.74 78.1 78.68 9.79 M 9.58 M 1.02 -7.41 M
532 1401/03/03 3,910 4,058 3,850 4,058 5.98 3,951 3.19 5.4 4.53 M 1.79 B 0.61 1.1 98.15 100.0 19.09 M 13.76 M 1.39 -33.11 M
533 1401/03/02 3,700 3,930 3,700 3,901 1.38 3,829 -0.49 6.22 3.53 M 1.35 B 0.45 0.84 87.06 100.0 14.51 M 9.0 M 1.61 -174.74 M
534 1401/03/01 4,250 4,250 3,798 3,802 -5.89 3,848 -4.75 11.9 12.69 M 4.88 B 2.1 3.35 74.91 99.43 13.65 M 19.5 M -1.43 -1.2 B
535 1401/02/31 4,047 4,047 3,935 4,047 6.0 4,040 5.81 2.85 11.67 M 4.72 B 2.8 3.42 81.93 94.68 22.08 M 20.39 M 1.08 -601.28 M
536 1401/02/28 3,818 3,818 3,818 3,818 6.0 3,818 6.0 0.0 5.41 M 2.07 B 1.61 1.66 100.0 89.73 258.31 M 22.61 M 11.42 212.29 M
537 1401/02/27 3,600 3,650 3,600 3,650 5.98 3,602 4.59 1.39 3.66 M 1.34 B 1.25 1.1 94.59 81.28 66.49 M 13.4 M 4.96 177.78 M
538 1401/02/26 3,200 3,450 3,200 3,450 5.99 3,444 5.81 7.81 5.49 M 1.89 B 1.9 1.76 81.76 90.64 59.49 M 15.88 M 3.75 -167.91 M
539 1401/02/25 3,180 3,299 3,094 3,243 1.0 3,255 1.37 6.63 3.96 M 1.29 B 1.29 1.27 99.75 100.0 16.13 M 11.55 M 1.4 -3.29 M
540 1401/02/24 3,160 3,321 3,127 3,200 -0.16 3,211 0.19 6.2 2.3 M 738.72 M 0.69 0.67 100.0 100.0 10.86 M 9.23 M 1.18 0.0
541 1401/02/21 3,190 3,288 3,090 3,254 1.53 3,205 0.0 6.41 1.35 M 433.93 M 0.39 0.37 88.2 100.0 4.91 M 4.09 M 1.2 -51.21 M
542 1401/02/20 3,285 3,300 3,151 3,223 1.07 3,205 0.5 4.73 1.52 M 492.26 M 0.42 0.39 100.0 100.0 6.39 M 6.15 M 1.04 0.0
543 1401/02/19 3,250 3,256 3,101 3,219 3.81 3,189 2.84 5.0 5.29 M 1.69 B 1.77 1.42 100.0 98.75 13.5 M 16.02 M -1.19 21.16 M
544 1401/02/18 2,886 3,180 2,886 3,180 6.0 3,101 3.37 10.19 4.86 M 1.51 B 1.91 1.33 99.31 93.16 19.7 M 9.62 M 2.05 92.8 M
545 1401/02/17 3,100 3,100 2,927 2,968 -3.01 3,000 -1.96 5.91 3.66 M 1.09 B 1.7 0.99 95.47 100.0 8.74 M 18.78 M -2.15 -49.38 M
546 1401/02/12 3,120 3,179 3,020 3,089 0.72 3,060 -0.23 5.26 1.93 M 590.16 M 0.9 0.52 89.27 100.0 9.58 M 11.14 M -1.16 -63.35 M
547 1401/02/11 3,119 3,120 3,002 3,066 -0.52 3,067 -0.49 3.93 2.37 M 722.13 M 0.92 0.61 92.67 100.0 11.95 M 12.24 M -1.02 -52.91 M
548 1401/02/10 3,000 3,209 2,980 3,060 -1.61 3,082 -0.9 7.68 2.17 M 661.41 M 0.69 0.56 89.26 100.0 7.98 M 8.48 M -1.06 -71.04 M
549 1401/02/07 3,120 3,200 3,019 3,110 -1.18 3,110 -1.18 6.0 2.57 M 789.41 M 0.73 0.67 100.0 100.0 9.75 M 8.06 M 1.21 0.0
550 1401/02/06 3,103 3,288 3,103 3,156 1.71 3,147 1.42 5.96 1.71 M 553.03 M 0.43 0.45 83.59 100.0 6.08 M 6.74 M -1.11 -90.75 M
551 1401/02/05 3,237 3,237 2,989 3,207 5.01 3,103 1.6 8.3 1.87 M 597.5 M 0.46 0.5 100.0 97.77 9.19 M 5.62 M 1.64 13.32 M
552 1401/02/04 2,990 3,137 2,801 3,137 5.98 3,054 3.18 12.0 4.52 M 1.39 B 1.07 1.27 48.66 100.0 7.34 M 9.98 M -1.36 -712.12 M
553 1401/01/31 2,900 2,982 2,900 2,982 5.97 2,960 5.19 2.83 5.0 M 1.49 B 1.44 1.46 100.0 94.8 16.02 M 13.85 M 1.16 77.53 M
554 1401/01/30 2,777 2,872 2,656 2,872 5.98 2,814 3.84 8.13 4.43 M 1.26 B 1.3 1.35 100.0 92.6 13.12 M 8.33 M 1.57 93.14 M
555 1401/01/29 2,660 2,789 2,660 2,703 0.07 2,710 0.33 4.85 4.14 M 1.12 B 0.99 1.3 98.19 100.0 13.28 M 13.21 M 1.01 -20.34 M
556 1401/01/28 2,593 2,755 2,593 2,674 -1.4 2,701 -0.41 6.25 2.33 M 625.24 M 0.46 0.74 100.0 100.0 11.8 M 8.56 M 1.38 0.0
557 1401/01/27 2,632 2,800 2,632 2,655 -1.45 2,712 0.67 6.38 5.18 M 1.4 B 1.03 1.75 100.0 100.0 16.52 M 17.78 M -1.08 0.0
558 1401/01/24 2,599 2,800 2,599 2,660 -1.08 2,694 0.19 7.73 1.31 M 354.97 M 0.25 0.44 90.04 100.0 5.51 M 6.57 M -1.19 -35.37 M
559 1401/01/23 2,650 2,735 2,570 2,700 0.07 2,689 -0.33 6.42 4.05 M 1.09 B 0.79 1.4 24.73 100.0 6.72 M 12.21 M -1.82 -818.02 M
560 1401/01/22 2,662 2,800 2,628 2,707 -2.13 2,698 -2.46 6.54 8.08 M 2.18 B 1.84 2.96 56.03 100.0 7.68 M 12.6 M -1.64 -958.74 M
561 1401/01/21 2,621 2,862 2,621 2,737 0.4 2,766 1.47 9.19 6.71 M 1.86 B 1.89 2.6 100.0 100.0 15.61 M 16.29 M -1.04 0.0
562 1401/01/20 2,670 2,833 2,612 2,669 -1.11 2,726 1.0 8.46 5.01 M 1.37 B 1.33 1.92 94.55 98.65 9.95 M 15.51 M -1.56 -56.16 M
563 1401/01/17 2,787 2,787 2,690 2,787 4.97 2,699 1.66 3.61 2.36 M 652.99 M 0.63 0.92 97.55 100.0 7.77 M 6.8 M 1.14 -16.01 M
564 1401/01/16 2,710 2,715 2,602 2,715 4.99 2,655 2.67 4.34 3.46 M 937.04 M 1.08 1.42 100.0 97.1 19.12 M 15.69 M 1.22 27.15 M
565 1401/01/15 2,515 2,632 2,401 2,632 4.99 2,586 3.15 9.62 4.41 M 1.15 B 1.75 1.76 100.0 98.52 11.41 M 12.21 M -1.07 17.11 M
566 1401/01/14 2,420 2,580 2,420 2,580 4.96 2,507 1.99 6.61 2.51 M 648.06 M 1.12 0.93 100.0 94.82 8.53 M 13.36 M -1.57 33.54 M
567 1401/01/10 2,323 2,487 2,322 2,487 4.98 2,458 3.76 7.11 6.06 M 1.49 B 4.75 2.44 60.7 100.0 16.78 M 17.56 M -1.05 -586.51 M
568 1401/01/09 2,477 2,477 2,300 2,356 -0.51 2,369 0.04 7.7 2.14 M 508.63 M 1.66 0.89 85.54 98.6 8.88 M 12.23 M -1.38 -66.39 M
569 1401/01/08 2,392 2,448 2,392 2,431 2.96 2,368 0.3 2.34 830.31 K 200.59 M 0.58 0.34 100.0 100.0 6.69 M 4.78 M 1.4 0.0
570 1401/01/07 2,458 2,458 2,353 2,410 2.42 2,361 0.34 4.46 1.06 M 255.88 M 0.66 0.43 54.6 100.0 3.99 M 7.31 M -1.83 -116.18 M
571 1401/01/06 2,465 2,465 2,252 2,400 2.21 2,353 0.21 9.46 1.11 M 264.37 M 0.67 0.46 86.7 100.0 6.95 M 8.01 M -1.15 -35.15 M
572 1400/12/28 2,344 2,442 2,344 2,442 4.99 2,348 0.95 4.18 1.23 M 299.56 M 0.69 0.52 7.66 89.26 3.82 M 7.43 M -1.94 -244.45 M
573 1400/12/25 2,380 2,403 2,361 2,403 4.98 2,326 1.62 1.78 2.24 M 535.98 M 1.41 0.94 84.1 97.09 7.39 M 9.13 M -1.24 -69.61 M
574 1400/12/24 2,373 2,373 2,279 2,370 4.22 2,289 0.66 4.12 1.5 M 352.15 M 0.81 0.64 68.73 94.64 5.9 M 6.29 M -1.07 -91.23 M
575 1400/12/23 2,300 2,360 2,245 2,360 4.38 2,274 0.57 5.12 2.03 M 467.98 M 0.85 0.87 59.35 100.0 9.92 M 6.5 M 1.53 -190.22 M
576 1400/12/22 2,300 2,311 2,222 2,300 1.81 2,261 0.09 4.01 1.35 M 306.51 M 0.47 0.55 68.02 100.0 6.32 M 5.68 M 1.11 -98.02 M
577 1400/12/21 2,328 2,328 2,222 2,300 2.04 2,259 0.22 4.77 1.77 M 403.19 M 0.49 0.7 32.86 100.0 4.57 M 6.61 M -1.45 -270.7 M
578 1400/12/18 2,280 2,310 2,225 2,310 2.8 2,254 0.31 3.82 1.29 M 294.87 M 0.36 0.49 57.14 100.0 9.91 M 5.78 M 1.71 -126.39 M
579 1400/12/17 2,204 2,300 2,171 2,300 2.59 2,247 0.22 5.94 2.81 M 634.17 M 0.86 1.09 11.97 100.0 3.3 M 13.21 M -4.0 -558.26 M
580 1400/12/16 2,201 2,342 2,190 2,199 -1.43 2,242 0.49 6.94 4.79 M 1.08 B 1.37 1.8 99.85 100.0 9.94 M 16.8 M -1.69 -1.6 M
581 1400/12/15 2,279 2,310 2,190 2,221 0.95 2,231 1.41 5.48 3.67 M 827.86 M 0.9 1.29 99.97 100.0 13.35 M 9.3 M 1.43 -279.59 K
582 1400/12/14 2,201 2,247 2,150 2,171 -1.09 2,200 0.23 4.51 5.5 M 1.21 B 1.68 2.07 9.5 100.0 4.6 M 32.69 M -7.11 -1.09 B
583 1400/12/11 2,190 2,290 2,169 2,190 -0.09 2,195 0.14 5.58 1.36 M 299.38 M 0.44 0.47 99.21 100.0 7.43 M 6.96 M 1.07 -2.36 M
584 1400/12/09 2,250 2,269 2,160 2,208 0.96 2,192 0.23 5.05 952.53 K 211.78 M 0.28 0.32 100.0 100.0 5.57 M 5.17 M 1.08 0.0
585 1400/12/08 2,100 2,218 2,100 2,218 4.97 2,187 3.5 5.62 5.97 M 1.31 B 2.63 2.02 100.0 96.62 26.24 M 11.53 M 2.28 44.36 M
586 1400/12/07 2,120 2,178 2,103 2,137 -3.43 2,113 -4.52 3.57 6.59 M 1.39 B 6.42 2.45 99.02 55.5 16.99 M 20.3 M -1.19 604.72 M
587 1400/12/04 2,153 2,224 2,119 2,180 -2.2 2,213 -0.72 4.96 1.51 M 326.82 M 1.8 0.51 100.0 60.13 5.03 M 6.34 M -1.26 130.31 M
588 1400/12/03 2,221 2,270 2,152 2,185 -2.06 2,229 -0.09 5.48 508.49 K 112.13 M 0.41 0.17 100.0 100.0 3.87 M 2.88 M 1.34 0.0
589 1400/12/02 2,233 2,233 2,177 2,177 -3.29 2,231 -0.89 2.57 2.21 M 483.89 M 2.31 0.76 100.0 96.23 8.2 M 11.64 M -1.42 18.23 M
590 1400/12/01 2,265 2,265 2,170 2,230 -1.06 2,251 -0.13 4.38 559.78 K 123.91 M 0.46 0.19 100.0 100.0 5.9 M 4.59 M 1.29 0.0
591 1400/11/30 2,328 2,328 2,181 2,200 -2.44 2,254 -0.04 6.74 335.64 K 74.74 M 0.18 0.1 100.0 100.0 2.49 M 2.49 M 1.0 0.0
592 1400/11/27 2,189 2,320 2,189 2,251 -0.18 2,255 0.0 5.98 590.38 K 132.9 M 0.24 0.18 86.32 100.0 6.75 M 3.91 M 1.73 -18.18 M
593 1400/11/25 2,205 2,300 2,204 2,280 1.65 2,255 0.53 4.36 2.46 M 560.78 M 0.98 0.69 38.25 100.0 12.62 M 10.38 M 1.22 -346.27 M
594 1400/11/24 2,166 2,268 2,145 2,266 0.85 2,243 -0.18 5.73 827.58 K 183.16 M 0.3 0.23 53.42 100.0 2.8 M 3.59 M -1.28 -85.32 M
595 1400/11/23 2,149 2,319 2,149 2,279 1.51 2,247 0.09 7.91 1.87 M 420.21 M 0.51 0.49 73.26 100.0 9.33 M 7.24 M 1.29 -112.35 M
596 1400/11/20 2,286 2,300 2,183 2,300 3.6 2,245 1.13 5.36 3.69 M 833.8 M 0.84 0.76 48.69 100.0 9.44 M 6.89 M 1.37 -427.85 M
597 1400/11/19 2,237 2,287 2,138 2,287 1.64 2,220 -1.33 6.97 3.35 M 735.87 M 0.83 0.7 49.75 100.0 5.01 M 7.43 M -1.48 -369.78 M
598 1400/11/18 2,187 2,277 2,187 2,237 -2.82 2,250 -2.26 4.12 2.85 M 623.71 M 0.61 0.58 21.11 100.0 3.06 M 24.95 M -8.15 -492.07 M
599 1400/11/17 2,311 2,311 2,226 2,226 -4.99 2,302 -1.75 3.82 2.23 M 497.73 M 0.46 0.44 55.28 97.16 5.98 M 12.09 M -2.02 -208.47 M
600 1400/11/16 2,495 2,495 2,275 2,294 -4.18 2,343 -2.13 9.67 6.16 M 1.44 B 1.32 1.25 100.0 100.0 11.91 M 18.25 M -1.53 0.0
601 1400/11/13 2,440 2,500 2,317 2,450 0.49 2,394 -1.8 7.9 7.3 M 1.75 B 2.1 1.51 45.51 100.0 11.36 M 18.98 M -1.67 -951.67 M
602 1400/11/12 2,500 2,509 2,433 2,463 1.11 2,438 0.08 3.12 1.7 M 415.06 M 0.37 0.34 47.84 100.0 6.85 M 8.83 M -1.29 -216.48 M
603 1400/11/11 2,420 2,499 2,314 2,478 2.44 2,436 0.7 7.99 5.98 M 1.46 B 1.69 1.23 47.46 100.0 11.72 M 16.74 M -1.43 -765.38 M
604 1400/11/10 2,497 2,499 2,361 2,419 0.04 2,419 0.04 5.84 3.05 M 737.44 M 0.98 0.59 27.23 100.0 4.9 M 10.53 M -2.15 -536.61 M
605 1400/11/09 2,362 2,480 2,362 2,480 5.0 2,418 2.37 5.0 5.29 M 1.28 B 2.34 1.04 98.8 100.0 17.87 M 10.79 M 1.66 -15.39 M
606 1400/11/06 2,362 2,470 2,321 2,370 0.68 2,362 0.34 6.42 1.33 M 317.94 M 0.39 0.25 76.29 100.0 5.51 M 4.13 M 1.34 -75.39 M
607 1400/11/05 2,260 2,440 2,260 2,395 0.71 2,354 -1.01 7.96 7.47 M 1.76 B 3.15 1.47 10.65 99.06 5.06 M 12.1 M -2.39 -1.56 B
608 1400/11/04 2,269 2,269 2,269 2,269 -4.98 2,378 -0.42 0.0 536.36 K 121.7 M 0.15 0.1 100.0 100.0 8.69 M 24.34 M -2.8 0.0
609 1400/11/03 2,286 2,358 2,285 2,285 -4.99 2,388 -0.71 3.19 882.57 K 201.69 M 0.23 0.15 66.01 100.0 3.6 M 6.3 M -1.75 -68.55 M
610 1400/11/02 2,407 2,488 2,313 2,320 -4.01 2,405 -0.5 7.57 1.08 M 252.83 M 0.23 0.18 62.28 100.0 3.21 M 4.51 M -1.4 -95.36 M
611 1400/10/29 2,418 2,474 2,415 2,421 -4.76 2,417 -4.92 2.44 6.86 M 1.66 B 0.85 1.15 65.25 100.0 7.61 M 15.63 M -2.05 -575.7 M
612 1400/10/28 2,505 2,559 2,473 2,473 -4.99 2,542 -2.34 3.48 2.5 M 619.9 M 0.31 0.41 92.02 100.0 8.27 M 12.4 M -1.5 -49.46 M
613 1400/10/27 2,630 2,780 2,546 2,546 -4.96 2,603 -2.84 9.19 6.63 M 1.73 B 0.86 1.05 93.92 100.0 11.67 M 16.76 M -1.44 -104.92 M
614 1400/10/26 2,623 2,700 2,600 2,600 -4.97 2,679 -2.08 3.85 2.39 M 622.79 M 0.29 0.33 100.0 100.0 6.56 M 11.98 M -1.83 0.0
615 1400/10/25 2,848 2,849 2,728 2,728 -4.98 2,736 -4.7 4.44 5.36 M 1.47 B 0.67 0.66 100.0 100.0 8.72 M 11.1 M -1.27 0.0
616 1400/10/22 2,910 2,950 2,869 2,869 -4.97 2,871 -4.9 2.82 23.62 M 6.78 B 5.34 3.39 75.72 100.0 16.89 M 51.38 M -3.04 -1.65 B
617 1400/10/21 3,022 3,140 2,924 2,929 -4.81 3,019 -1.88 7.39 3.02 M 900.89 M 0.63 0.44 100.0 100.0 7.63 M 13.86 M -1.82 0.0
618 1400/10/20 3,155 3,157 3,000 3,130 -0.06 3,077 -1.76 5.23 4.3 M 1.32 B 0.93 0.63 100.0 100.0 13.2 M 10.08 M 1.31 0.0
619 1400/10/19 2,951 3,203 2,951 3,111 1.97 3,132 2.65 8.54 5.02 M 1.57 B 0.94 0.76 100.0 100.0 17.48 M 8.32 M 2.1 0.0
620 1400/10/18 3,006 3,194 2,989 2,989 -4.99 3,051 -3.02 6.86 4.11 M 1.25 B 0.78 0.64 100.0 100.0 7.35 M 8.5 M -1.16 0.0
621 1400/10/15 3,146 3,146 3,100 3,146 4.97 3,146 4.97 1.48 5.68 M 1.79 B 1.06 0.9 100.0 100.0 11.59 M 12.4 M -1.07 0.0
622 1400/10/14 3,000 3,132 2,890 3,100 1.91 2,997 -1.48 8.37 4.99 M 1.5 B 1.02 0.82 100.0 100.0 10.05 M 7.72 M 1.3 0.0
623 1400/10/13 3,100 3,158 2,930 3,000 -2.47 3,042 -1.11 7.78 3.34 M 1.01 B 0.59 0.52 91.0 100.0 5.42 M 7.79 M -1.44 -91.14 M
624 1400/10/12 3,180 3,208 3,062 3,062 -5.0 3,076 -4.56 4.77 8.47 M 2.6 B 1.48 0.95 84.48 100.0 14.57 M 35.19 M -2.42 -404.01 M
625 1400/10/11 3,287 3,319 3,165 3,167 -3.56 3,223 -1.86 4.87 3.93 M 1.26 B 0.63 0.45 100.0 99.63 15.38 M 13.66 M 1.13 4.72 M
626 1400/10/08 3,367 3,367 3,223 3,280 0.8 3,284 0.92 4.47 5.94 M 1.95 B 0.99 0.69 78.05 100.0 13.97 M 18.06 M -1.29 -428.18 M
627 1400/10/07 3,210 3,334 3,210 3,271 1.81 3,254 1.28 3.86 2.82 M 925.38 M 0.44 0.33 100.0 100.0 10.4 M 9.64 M 1.08 0.0
628 1400/10/06 3,030 3,248 3,030 3,248 4.98 3,213 3.85 7.19 7.21 M 2.32 B 1.01 0.81 86.45 100.0 21.31 M 13.09 M 1.63 -313.95 M
629 1400/10/05 3,080 3,200 3,074 3,127 -3.34 3,094 -4.36 4.1 8.76 M 2.71 B 0.94 0.94 100.0 100.0 16.85 M 19.8 M -1.18 0.0
630 1400/10/04 3,400 3,400 3,115 3,199 -2.08 3,235 -0.98 9.15 6.47 M 2.09 B 0.5 0.66 99.61 100.0 12.19 M 10.68 M 1.14 -8.07 M
631 1400/10/01 3,240 3,270 3,191 3,270 4.98 3,267 4.88 2.48 4.61 M 1.51 B 0.38 0.42 100.0 99.46 9.3 M 12.39 M -1.33 8.18 M
632 1400/09/30 3,000 3,249 3,000 3,235 3.89 3,115 0.03 8.3 5.21 M 1.62 B 0.46 0.45 98.53 98.42 7.58 M 7.72 M -1.02 1.83 M
633 1400/09/29 3,200 3,250 3,105 3,109 -4.87 3,114 -4.71 4.67 10.61 M 3.31 B 1.09 0.9 100.0 100.0 15.97 M 12.43 M 1.29 0.0
634 1400/09/28 3,330 3,449 3,218 3,218 -4.99 3,268 -3.51 7.18 19.71 M 6.44 B 3.19 1.76 99.99 98.0 14.77 M 16.52 M -1.12 128.08 M
635 1400/09/27 3,386 3,471 3,386 3,386 -4.99 3,387 -4.97 2.51 24.56 M 8.32 B 18.51 2.22 83.28 100.0 20.26 M 30.03 M -1.48 -1.39 B
636 1400/09/24 3,403 3,403 3,403 3,403 -5.0 3,564 -0.5 0.0 383.9 K 130.64 M 0.2 0.03 100.0 100.0 3.63 M 65.32 M -18.0 0.0
637 1400/09/23 3,464 3,464 3,464 3,464 -4.99 3,582 -1.76 0.0 1.37 M 473.11 M 0.79 0.11 4.82 92.28 1.75 M 87.32 M -49.8 -413.81 M
638 1400/09/22 3,580 3,580 3,580 3,580 -4.99 3,646 -3.24 0.0 2.5 M 895.14 M 0.82 0.2 8.01 36.01 3.42 M 32.23 M -9.44 -250.6 M
639 1400/09/21 3,679 3,679 3,679 3,679 -4.98 3,768 -2.69 0.0 2.08 M 763.51 M 0.14 0.17 3.63 69.92 2.13 M 66.73 M -31.3 -506.14 M
640 1400/09/20 3,694 3,694 3,694 3,694 -4.99 3,872 -0.41 0.0 308.69 K 114.03 M 0.02 0.02 100.0 100.0 3.35 M 10.37 M -3.09 0.0
641 1400/09/17 3,888 3,888 3,888 3,888 -4.99 3,888 -4.99 0.0 3.35 M 1.3 B 0.23 0.24 69.85 76.09 14.21 M 55.05 M -3.87 -81.23 M
642 1400/09/16 3,912 3,912 3,912 3,912 -4.98 4,092 -0.61 0.0 401.78 K 157.18 M 0.03 0.03 100.0 100.0 5.24 M 52.39 M -10.0 0.0
643 1400/09/15 4,290 4,300 4,084 4,084 -4.98 4,117 -4.21 5.29 9.03 M 3.72 B 0.57 0.62 85.72 100.0 14.68 M 42.72 M -2.91 -530.92 M
644 1400/09/14 4,284 4,544 4,284 4,290 -4.86 4,298 -4.68 6.07 59.4 M 25.53 B 8.32 4.91 98.13 99.07 29.65 M 69.11 M -2.33 -239.34 M
645 1400/09/13 4,377 4,377 4,377 4,377 -4.99 4,509 -2.13 0.0 1.38 M 604.83 M 0.14 0.11 5.92 42.11 2.76 M 31.83 M -11.55 -218.85 M
646 1400/09/10 4,472 4,472 4,472 4,472 -4.99 4,607 -2.12 0.0 1.46 M 652.13 M 0.1 0.11 10.85 39.59 3.93 M 51.64 M -13.13 -187.44 M
647 1400/09/09 4,618 4,618 4,618 4,618 -5.0 4,707 -3.17 0.0 2.17 M 1.0 B 0.12 0.16 40.09 100.0 8.04 M 143.27 M -17.82 -600.84 M
648 1400/09/08 4,714 4,949 4,656 4,863 3.16 4,861 3.12 6.29 14.11 M 6.86 B 0.75 1.04 100.0 81.39 26.28 M 21.81 M 1.21 1.28 B
649 1400/09/07 4,514 4,739 4,514 4,739 4.98 4,714 4.43 4.98 16.56 M 7.8 B 0.97 1.27 100.0 85.55 29.9 M 24.55 M 1.22 1.13 B
650 1400/09/06 4,250 4,586 4,250 4,554 4.21 4,514 3.3 7.91 15.48 M 6.99 B 0.85 1.25 100.0 82.65 35.47 M 21.0 M 1.69 1.21 B
651 1400/09/03 4,420 4,440 4,100 4,250 0.24 4,370 3.07 8.29 27.47 M 12.0 B 1.59 2.46 99.96 89.08 36.92 M 30.03 M 1.23 1.31 B
652 1400/09/02 4,250 4,270 4,140 4,210 3.44 4,240 4.18 3.14 20.48 M 8.68 B 1.49 1.97 99.86 91.58 31.98 M 24.76 M 1.29 718.51 M
653 1400/09/01 4,260 4,390 4,050 4,140 -2.82 4,070 -4.46 8.4 13.76 M 5.61 B 1.1 1.38 91.38 99.96 14.76 M 17.51 M -1.19 -480.94 M
654 1400/08/30 4,120 4,320 4,070 4,190 3.46 4,260 5.19 6.14 8.34 M 3.55 B 0.74 0.83 100.0 88.53 25.56 M 26.43 M -1.03 407.33 M
655 1400/08/15 6,900 6,960 6,380 6,460 -3.73 6,710 0.0 9.09 21.19 M 14.22 B 2.32 2.14 95.13 100.0 21.03 M 28.21 M -1.34 -691.9 M
656 1400/08/12 6,650 6,900 6,650 6,700 -4.15 6,710 -4.01 3.76 22.69 M 15.22 B 2.85 2.47 90.53 99.78 20.0 M 37.51 M -1.88 -1.41 B
657 1400/08/11 6,980 7,500 6,980 6,980 -4.9 6,990 -4.77 7.45 2.81 M 1.97 B 0.22 0.3 53.89 100.0 14.73 M 51.79 M -3.52 -907.4 M
658 1400/08/10 7,230 7,880 7,200 7,200 -4.89 7,340 -3.04 9.44 7.42 M 5.45 B 0.64 0.81 82.13 100.0 20.25 M 19.96 M 1.01 -973.68 M
659 1400/08/09 7,570 7,570 7,570 7,570 -4.9 7,570 -4.9 0.0 2.12 M 1.6 B 0.16 0.23 14.97 100.0 12.63 M 160.26 M -12.69 -1.36 B
660 1400/08/08 7,980 8,350 7,590 7,590 -4.89 7,960 -0.25 10.01 10.65 M 8.48 B 0.83 1.19 88.82 94.23 29.9 M 29.61 M 1.01 -458.99 M
661 1400/08/05 7,990 8,010 7,700 7,990 4.72 7,980 4.59 4.03 16.74 M 13.37 B 1.38 1.95 99.97 74.61 35.08 M 29.25 M 1.2 3.39 B
662 1400/08/04 6,940 7,660 6,940 7,660 4.93 7,630 4.52 10.37 25.86 M 19.73 B 2.61 3.49 99.98 93.01 50.83 M 58.43 M -1.15 1.38 B
663 1400/08/03 7,300 7,300 7,300 7,300 -4.95 7,300 -4.95 0.0 2.74 M 2.0 B 0.24 0.37 52.55 100.0 22.87 M 36.39 M -1.59 -949.73 M
664 1400/08/01 7,740 8,100 7,360 7,360 -4.91 7,680 -0.78 10.05 8.34 M 6.4 B 0.78 1.15 84.94 100.0 24.29 M 29.93 M -1.23 -964.28 M
665 1400/07/28 7,410 7,780 7,410 7,770 4.86 7,740 4.45 4.99 10.37 M 8.03 B 1.09 1.52 99.81 94.46 26.98 M 27.18 M -1.01 429.21 M
666 1400/07/27 7,210 7,460 7,110 7,460 4.92 7,410 4.22 4.92 13.31 M 9.86 B 1.81 2.07 100.0 94.84 30.43 M 29.68 M 1.03 508.52 M
667 1400/07/26 6,860 7,140 6,860 7,140 5.0 7,110 4.56 4.08 14.68 M 10.44 B 2.68 2.52 100.0 87.7 30.44 M 25.94 M 1.17 1.28 B
668 1400/07/25 6,500 6,810 6,500 6,810 4.93 6,800 4.78 4.77 10.65 M 7.24 B 2.5 1.95 100.0 97.18 27.65 M 26.66 M 1.04 204.3 M
669 1400/07/24 6,190 6,540 6,070 6,540 4.98 6,490 4.17 7.74 4.75 M 3.08 B 0.86 0.86 100.0 95.76 32.13 M 17.79 M 1.81 130.8 M
670 1400/07/21 6,250 6,540 5,940 6,100 -2.4 6,230 -0.32 10.1 4.12 M 2.57 B 0.5 0.74 99.53 100.0 19.96 M 19.01 M 1.05 -12.01 M
671 1400/07/20 6,400 6,400 6,250 6,250 -4.87 6,250 -4.87 2.4 2.53 M 1.58 B 0.27 0.45 28.98 100.0 10.68 M 24.75 M -2.32 -1.12 B
672 1400/07/19 6,530 6,900 6,400 6,400 -4.9 6,570 -2.38 7.81 5.3 M 3.48 B 0.55 0.92 81.63 100.0 16.73 M 18.44 M -1.1 -640.0 M
673 1400/07/18 6,510 6,850 6,510 6,730 0.3 6,730 0.3 5.22 4.56 M 3.07 B 0.49 0.77 100.0 100.0 16.78 M 14.83 M 1.13 0.0
674 1400/07/17 6,710 6,890 6,400 6,760 2.89 6,710 2.13 7.66 11.14 M 7.48 B 1.38 1.56 95.9 94.85 21.6 M 19.49 M 1.11 77.94 M
675 1400/07/14 6,600 6,600 6,450 6,600 4.93 6,570 4.45 2.33 17.3 M 11.37 B 3.16 2.55 99.94 59.53 27.44 M 26.54 M 1.03 4.59 B
676 1400/07/12 6,210 6,300 6,190 6,300 5.0 6,290 4.83 1.78 8.56 M 5.39 B 1.58 1.3 99.88 61.42 20.16 M 18.19 M 1.11 2.07 B
677 1400/07/11 5,950 6,090 5,610 6,090 5.0 6,000 3.45 8.56 6.73 M 4.04 B 1.47 1.0 100.0 89.45 27.11 M 18.92 M 1.43 426.2 M
678 1400/07/10 5,500 5,970 5,500 5,800 1.58 5,800 1.58 8.55 2.47 M 1.43 B 0.49 0.35 100.0 100.0 12.56 M 10.45 M 1.2 0.0
679 1400/07/07 5,730 5,970 5,700 5,700 -4.84 5,710 -4.67 4.74 5.42 M 3.09 B 1.18 0.73 75.84 99.34 10.8 M 18.17 M -1.68 -726.17 M
680 1400/07/06 6,120 6,270 5,760 5,820 -3.48 5,990 -0.66 8.85 4.16 M 2.49 B 0.99 0.54 100.0 100.0 10.14 M 11.28 M -1.11 0.0
681 1400/07/04 6,040 6,040 5,830 6,040 4.86 6,030 4.69 3.6 8.32 M 5.01 B 2.29 1.06 99.99 85.91 15.24 M 21.54 M -1.41 705.74 M
682 1400/07/03 5,780 5,780 5,710 5,780 4.9 5,760 4.54 1.23 2.58 M 1.49 B 0.71 0.31 100.0 49.51 10.19 M 8.1 M 1.26 751.4 M
683 1400/06/31 5,290 5,640 5,120 5,640 4.83 5,510 2.42 10.16 4.78 M 2.64 B 1.45 0.58 99.57 82.89 19.03 M 11.94 M 1.59 439.92 M
684 1400/06/30 5,450 5,700 5,350 5,350 -4.97 5,380 -4.44 6.54 3.21 M 1.73 B 0.81 0.38 65.9 100.0 9.4 M 12.88 M -1.37 -588.5 M
685 1400/06/29 5,370 5,800 5,370 5,540 -1.25 5,630 0.36 8.01 2.12 M 1.19 B 0.48 0.24 97.65 100.0 8.95 M 8.05 M 1.11 -28.06 M
686 1400/06/28 5,610 5,780 5,600 5,600 -4.92 5,610 -4.75 3.21 5.45 M 3.06 B 1.39 0.58 73.97 100.0 9.0 M 16.6 M -1.84 -795.26 M
687 1400/06/27 5,910 6,200 5,870 5,870 -4.86 5,890 -4.54 5.62 2.56 M 1.51 B 0.49 0.27 45.46 100.0 7.06 M 24.3 M -3.44 -821.8 M
688 1400/06/24 6,480 6,480 6,020 6,070 -4.11 6,170 -2.53 7.64 3.13 M 1.93 B 0.5 0.33 99.88 100.0 13.39 M 7.54 M 1.78 -2.26 M
689 1400/06/23 6,100 6,600 6,100 6,350 -0.78 6,330 -1.09 8.2 6.59 M 4.17 B 0.55 0.71 100.0 100.0 18.72 M 15.75 M 1.19 0.0
690 1400/06/22 6,400 6,400 6,400 6,400 -4.9 6,400 -4.9 0.0 4.43 M 2.83 B 0.34 0.47 56.88 100.0 21.5 M 42.94 M -2.0 -1.22 B
691 1400/06/21 6,900 6,900 6,720 6,720 -4.95 6,730 -4.81 2.68 2.92 M 1.96 B 0.22 0.31 55.45 100.0 7.66 M 28.42 M -3.71 -873.6 M
692 1400/06/20 6,670 7,270 6,670 6,860 -1.15 7,070 1.87 9.0 8.9 M 6.29 B 0.65 0.95 100.0 99.5 20.1 M 25.87 M -1.29 31.72 M
693 1400/06/17 7,250 7,250 6,820 6,820 -4.88 6,940 -3.21 6.3 8.33 M 5.78 B 0.62 0.91 75.16 100.0 14.88 M 17.9 M -1.2 -1.44 B
694 1400/06/16 6,630 7,180 6,630 7,180 4.97 7,170 4.82 8.3 35.23 M 25.27 B 3.93 4.59 99.87 28.46 72.74 M 24.98 M 2.91 18.05 B
695 1400/06/15 6,750 6,880 6,610 6,880 4.88 6,840 4.27 4.08 9.58 M 6.55 B 1.06 1.32 100.0 89.5 27.76 M 16.52 M 1.68 688.0 M
696 1400/06/14 6,260 6,770 6,260 6,560 1.55 6,560 1.55 8.15 4.79 M 3.14 B 0.46 0.67 100.0 100.0 17.09 M 13.49 M 1.27 0.0
697 1400/06/13 6,600 6,790 6,340 6,460 -3.15 6,460 -3.15 7.1 10.1 M 6.52 B 0.98 1.49 92.18 100.0 15.58 M 22.65 M -1.45 -509.86 M
698 1400/06/10 6,840 6,950 6,500 6,500 -2.99 6,670 -0.45 6.92 8.0 M 5.34 B 0.83 1.24 96.33 98.28 17.38 M 19.51 M -1.12 -104.12 M
699 1400/06/09 6,200 6,760 6,180 6,760 4.97 6,700 4.04 9.39 12.31 M 8.25 B 1.33 2.09 99.67 86.44 23.36 M 18.57 M 1.26 1.09 B
700 1400/06/08 6,490 6,720 6,090 6,200 -3.12 6,440 0.63 10.34 9.98 M 6.43 B 1.05 1.77 95.5 92.21 15.31 M 15.52 M -1.01 211.2 M
701 1400/06/07 6,470 6,520 6,000 6,410 3.22 6,400 3.06 8.67 11.33 M 7.25 B 1.13 2.2 99.15 86.72 26.63 M 18.77 M 1.42 901.38 M
702 1400/06/06 6,000 6,350 6,000 6,350 4.96 6,210 2.64 5.83 9.93 M 6.17 B 1.17 2.01 86.85 84.97 18.35 M 19.34 M -1.05 115.83 M
703 1400/06/03 6,030 6,200 5,900 5,900 -0.51 6,050 2.02 5.08 4.85 M 2.93 B 0.6 0.98 98.92 100.0 9.67 M 14.74 M -1.52 -31.56 M
704 1400/06/02 6,120 6,120 5,820 5,960 1.88 5,930 1.37 5.15 10.33 M 6.13 B 1.44 2.25 48.27 100.0 10.76 M 26.3 M -2.44 -3.17 B
705 1400/06/01 5,950 6,020 5,510 6,000 4.53 5,850 1.92 9.26 11.28 M 6.6 B 1.87 2.59 94.5 88.86 18.46 M 12.59 M 1.47 372.5 M
706 1400/05/31 5,750 5,750 5,490 5,750 4.93 5,740 4.74 4.74 13.84 M 7.94 B 3.35 3.49 100.0 85.6 41.13 M 20.53 M 2.0 1.14 B
707 1400/05/24 5,540 5,540 5,540 5,540 4.92 5,480 3.79 0.0 2.23 M 1.24 B 0.45 0.56 100.0 23.75 77.2 M 5.33 M 14.47 941.8 M
708 1400/05/23 5,320 5,320 5,320 5,320 4.93 5,280 4.14 0.0 2.43 M 1.29 B 0.47 0.61 100.0 46.45 215.26 M 6.38 M 33.73 691.6 M
709 1400/05/20 4,920 5,200 4,900 5,200 4.84 5,070 2.22 6.12 6.09 M 3.09 B 1.15 1.62 100.0 100.0 24.33 M 12.22 M 1.99 0.0
710 1400/05/19 5,060 5,090 4,880 4,920 -1.2 4,960 -0.4 4.3 5.51 M 2.73 B 1.24 1.53 99.28 93.66 13.31 M 19.26 M -1.45 153.79 M
711 1400/05/18 4,920 5,090 4,840 4,990 -0.4 4,980 -0.6 5.17 4.37 M 2.17 B 1.04 1.2 98.09 89.65 9.65 M 13.17 M -1.36 183.52 M
712 1400/05/17 5,000 5,140 4,860 4,990 -1.96 5,010 -1.57 5.76 6.18 M 3.1 B 1.84 1.72 99.64 65.2 19.05 M 16.83 M 1.13 1.07 B
713 1400/05/16 5,220 5,220 4,900 5,070 -0.2 5,090 0.2 6.53 3.93 M 2.0 B 1.36 1.12 99.5 73.94 19.3 M 12.41 M 1.55 510.54 M
714 1400/05/13 4,820 5,130 4,750 5,130 4.91 5,080 3.89 8.0 6.47 M 3.28 B 3.49 1.99 98.52 100.0 19.26 M 17.85 M 1.08 -48.56 M
715 1400/05/12 5,080 5,080 4,740 4,820 -2.23 4,890 -0.81 7.17 1.34 M 648.95 M 0.54 0.41 91.2 100.0 5.38 M 7.91 M -1.47 -57.13 M
716 1400/05/11 4,860 5,050 4,850 4,970 -1.19 4,930 -1.99 4.12 3.04 M 1.5 B 1.36 0.92 97.68 77.08 12.4 M 9.39 M 1.32 308.68 M
717 1400/05/10 5,030 5,190 4,950 4,970 -1.78 5,030 -0.59 4.85 2.0 M 1.0 B 0.67 0.6 90.03 71.13 9.02 M 8.1 M 1.11 189.42 M
718 1400/05/09 4,910 5,240 4,910 5,060 0.8 5,060 0.8 6.72 1.64 M 837.22 M 0.46 0.49 95.76 100.0 8.1 M 8.54 M -1.05 -35.52 M
719 1400/05/06 4,850 5,130 4,850 5,080 0.99 5,020 -0.2 5.77 1.25 M 623.91 M 0.31 0.37 91.56 100.0 7.83 M 6.71 M 1.17 -52.65 M
720 1400/05/05 5,140 5,270 5,010 5,010 -4.93 5,030 -4.55 5.19 4.4 M 2.22 B 0.98 1.35 100.0 100.0 16.05 M 21.3 M -1.33 0.0
721 1400/05/04 5,230 5,420 5,120 5,170 -3.9 5,270 -2.04 5.86 1.88 M 982.06 M 0.36 0.56 100.0 100.0 8.05 M 8.61 M -1.07 0.0
722 1400/04/28 5,140 5,550 5,140 5,280 -1.12 5,380 0.75 7.98 5.69 M 3.06 B 1.25 1.78 99.33 100.0 20.03 M 21.43 M -1.07 -20.68 M
723 1400/04/27 5,410 5,640 5,320 5,320 -4.83 5,340 -4.47 6.02 4.73 M 2.53 B 1.11 1.56 100.0 99.17 19.89 M 21.41 M -1.08 20.94 M
724 1400/04/26 5,610 5,800 5,430 5,470 -2.32 5,590 -0.18 6.81 3.53 M 1.97 B 0.91 1.18 99.86 100.0 10.59 M 10.72 M -1.01 -2.79 M
725 1400/04/23 5,560 5,710 5,330 5,710 4.96 5,600 2.94 7.13 6.7 M 3.75 B 2.27 2.3 99.54 99.7 14.42 M 14.06 M 1.03 -5.65 M
726 1400/04/22 5,200 5,620 5,150 5,590 3.9 5,440 1.12 9.13 5.85 M 3.19 B 2.09 2.16 100.0 100.0 23.43 M 14.04 M 1.67 0.0
727 1400/04/21 5,380 5,600 5,170 5,300 -1.49 5,380 0.0 8.32 1.89 M 1.02 B 0.54 0.68 100.0 100.0 6.65 M 8.01 M -1.2 0.0
728 1400/04/20 5,200 5,470 5,130 5,370 3.07 5,380 3.26 6.63 3.38 M 1.82 B 1.04 1.25 100.0 97.02 9.46 M 10.12 M -1.07 54.09 M
729 1400/04/19 5,210 5,250 5,100 5,220 -0.19 5,210 -0.38 2.94 1.67 M 866.28 M 0.52 0.6 100.0 100.0 7.4 M 7.67 M -1.04 0.0
730 1400/04/16 5,310 5,350 5,100 5,230 -1.32 5,230 -1.32 4.9 1.97 M 1.03 B 0.64 0.7 100.0 100.0 7.27 M 8.69 M -1.19 0.0
731 1400/04/15 5,210 5,310 5,210 5,310 4.94 5,300 4.74 1.92 5.08 M 2.69 B 1.8 1.74 100.0 94.04 15.55 M 13.67 M 1.14 160.33 M
732 1400/04/14 4,840 5,210 4,840 5,210 4.83 5,060 1.81 7.64 5.48 M 2.78 B 2.42 2.02 97.56 95.8 19.22 M 12.79 M 1.5 48.81 M
733 1400/04/13 5,030 5,070 4,850 4,950 -1.59 4,970 -1.19 4.54 1.98 M 977.75 M 0.87 0.72 97.99 88.68 9.12 M 8.85 M 1.03 91.04 M
734 1400/04/12 5,000 5,180 4,920 5,050 0.6 5,030 0.2 5.28 1.6 M 806.22 M 0.67 0.57 100.0 100.0 7.75 M 7.07 M 1.1 0.0
735 1400/04/09 4,910 5,120 4,910 5,070 1.0 5,020 0.0 4.28 1.27 M 638.03 M 0.51 0.45 96.09 94.54 7.86 M 6.03 M 1.3 9.89 M
736 1400/04/08 4,940 5,180 4,940 5,020 -1.57 5,020 -1.57 4.86 3.78 M 1.9 B 1.54 1.32 84.76 90.62 10.0 M 15.79 M -1.58 -111.31 M
737 1400/04/07 5,100 5,270 5,000 5,090 -1.74 5,100 -1.54 5.4 2.68 M 1.36 B 1.09 0.93 100.0 80.42 9.28 M 9.3 M -1.0 267.17 M
738 1400/04/06 5,100 5,270 5,100 5,170 -0.58 5,180 -0.38 3.33 2.07 M 1.07 B 0.87 0.64 100.0 99.22 12.57 M 8.76 M 1.43 8.28 M
739 1400/04/05 5,200 5,290 5,130 5,160 -1.15 5,200 -0.38 3.12 2.23 M 1.16 B 0.91 0.67 100.0 84.79 9.63 M 7.05 M 1.37 175.77 M
740 1400/04/02 5,160 5,300 5,160 5,200 0.19 5,220 0.58 2.71 1.67 M 872.78 M 0.53 0.48 98.8 93.81 8.21 M 7.8 M 1.05 43.55 M
741 1400/04/01 5,120 5,370 5,000 5,260 2.73 5,190 1.37 7.4 3.65 M 1.9 B 1.33 0.98 99.04 85.02 12.78 M 10.75 M 1.19 265.84 M
742 1400/03/31 5,270 5,340 5,050 5,060 -2.69 5,120 -1.54 5.74 2.65 M 1.35 B 0.91 0.73 100.0 98.12 11.01 M 12.66 M -1.15 25.52 M
743 1400/03/30 5,120 5,350 5,120 5,270 2.33 5,200 0.97 4.49 1.67 M 874.62 M 0.56 0.47 100.0 97.58 15.34 M 9.81 M 1.56 21.16 M
744 1400/03/29 5,000 5,250 5,000 5,250 5.0 5,150 3.0 5.0 2.64 M 1.36 B 0.86 0.78 100.0 84.61 24.37 M 8.55 M 2.85 210.0 M
745 1400/03/26 5,010 5,200 4,950 5,100 -2.11 5,000 -4.03 5.05 5.12 M 2.56 B 1.93 1.63 99.22 100.0 16.51 M 16.01 M 1.03 -20.08 M
746 1400/03/25 5,410 5,500 5,020 5,120 -2.29 5,210 -0.57 9.56 1.67 M 869.38 M 0.46 0.55 93.53 100.0 7.67 M 7.43 M 1.03 -56.22 M
747 1400/03/24 5,110 5,250 5,100 5,250 5.0 5,240 4.8 2.94 3.53 M 1.85 B 1.1 1.23 100.0 96.57 14.24 M 11.11 M 1.28 63.46 M
748 1400/03/23 4,740 5,170 4,740 5,130 3.85 5,000 1.21 9.07 1.81 M 911.24 M 0.54 0.65 98.33 100.0 12.62 M 6.65 M 1.9 -15.26 M
749 1400/03/22 5,250 5,250 4,910 4,910 -4.86 4,940 -4.28 6.92 3.3 M 1.63 B 1.03 1.23 100.0 100.0 21.22 M 18.78 M 1.13 0.0
750 1400/03/19 5,150 5,360 4,941 5,110 -0.8 5,161 0.19 8.48 2.93 M 1.51 B 0.95 1.12 99.33 100.0 12.62 M 8.45 M 1.49 -10.19 M
751 1400/03/18 5,151 5,151 5,021 5,151 4.99 5,151 4.99 2.59 6.49 M 3.34 B 2.47 2.76 95.68 93.84 29.89 M 16.25 M 1.84 61.81 M
752 1400/03/17 5,000 5,033 5,000 5,033 4.99 4,906 2.34 0.66 1.48 M 742.6 M 0.5 0.63 100.0 100.0 17.27 M 7.74 M 2.23 0.0
753 1400/03/12 4,780 4,847 4,617 4,847 4.98 4,794 3.83 4.98 2.62 M 1.26 B 0.61 1.13 100.0 94.39 25.29 M 10.03 M 2.52 70.89 M
754 1400/03/11 4,643 4,800 4,410 4,740 3.2 4,617 0.52 8.84 2.55 M 1.18 B 0.56 1.13 95.5 94.29 13.54 M 9.57 M 1.42 14.2 M
755 1400/03/10 4,411 4,690 4,411 4,601 -0.41 4,593 -0.58 6.33 2.26 M 1.04 B 0.45 1.06 100.0 91.22 13.65 M 8.93 M 1.53 91.11 M
756 1400/03/09 4,700 4,850 4,537 4,537 -4.98 4,620 -3.25 6.9 4.21 M 1.95 B 0.7 2.19 79.26 100.0 11.77 M 12.4 M -1.05 -403.66 M
757 1400/03/08 4,900 4,930 4,601 4,710 0.21 4,775 1.6 7.15 3.25 M 1.55 B 0.61 1.85 99.08 99.34 7.7 M 9.03 M -1.17 -4.0 M
758 1400/03/05 4,380 4,830 4,380 4,830 5.0 4,700 2.17 10.27 9.08 M 4.27 B 2.58 6.95 96.52 95.97 16.34 M 10.83 M 1.51 23.25 M
759 1400/03/04 4,780 4,890 4,560 4,600 -4.17 4,600 -4.17 7.24 4.08 M 1.87 B 1.51 3.7 46.9 93.92 6.56 M 10.36 M -1.58 -881.22 M
760 1400/03/03 4,780 5,000 4,780 4,780 -4.97 4,800 -4.57 4.6 4.36 M 2.09 B 2.37 4.92 80.85 99.19 13.33 M 8.73 M 1.53 -384.1 M
761 1400/03/02 5,120 5,370 4,870 5,010 -35.02 5,030 -34.76 10.27 9.14 M 4.6 B 986.16 21.29 70.86 100.0 13.8 M 12.73 M 1.08 -1.34 B
762 1400/02/26 7,460 7,460 7,460 7,460 -4.97 7,850 0.0 0.0 15.08 K 11.25 M 2.28 0.04 100.0 100.0 1.61 M 11.25 M -7.0 0.0
763 1400/02/25 7,460 7,460 7,460 7,460 -4.97 7,850 0.0 0.0 24.21 K 18.06 M 5.41 0.06 100.0 100.0 3.61 M 9.03 M -2.5 0.0
764 1400/02/22 7,620 7,620 7,620 7,620 -2.93 7,850 0.0 0.0 10.0 7.62 K 0.0 0.0 100.0 100.0 7.62 K 7.62 K 1.0 0.0
765 1400/02/21 7,620 7,620 7,620 7,620 -2.93 7,850 0.0 0.0 4.42 K 3.36 M 0.01 0.01 100.0 100.0 1.12 M 3.36 M -3.0 0.0
766 1400/02/20 7,620 7,620 7,620 7,620 -2.93 7,850 0.0 0.0 2.61 K 1.99 M 0.0 0.01 100.0 100.0 1.99 M 1.99 M 1.0 0.0
767 1400/02/19 7,620 7,620 7,620 7,620 -2.93 7,850 0.0 0.0 1.78 K 1.36 M 0.0 0.0 100.0 100.0 679.7 K 1.36 M -2.0 0.0
768 1400/02/18 7,620 7,620 7,620 7,620 -2.93 7,850 0.0 0.0 13.55 K 10.33 M 0.01 0.03 100.0 100.0 2.58 M 5.16 M -2.0 0.0
769 1400/02/15 7,670 7,670 7,670 7,670 -2.91 7,850 -0.63 0.0 1.31 M 1.01 B 0.91 3.61 1.01 84.77 1.69 M 106.73 M -63.06 -843.7 M
770 1400/02/13 7,720 7,720 7,720 7,720 -2.89 7,900 -0.63 0.0 1.31 M 1.01 B 1.12 4.39 0.78 85.57 1.97 M 96.17 M -48.83 -857.61 M
771 1400/02/12 7,760 7,760 7,760 7,760 -3.0 7,950 -0.62 0.0 1.3 M 1.01 B 1.42 5.55 0.05 69.25 504.4 K 99.84 M -197.95 -698.4 M
772 1400/02/11 7,810 7,810 7,810 7,810 -2.98 8,000 -0.62 0.0 1.3 M 1.02 B 1.99 7.56 0.3 100.0 609.65 K 113.15 M -185.6 -1.02 B
773 1400/02/08 7,890 7,890 7,890 7,890 -2.95 8,050 -0.98 0.0 1.95 M 1.54 B 7.35 25.39 2.62 79.5 4.49 M 101.99 M -22.72 -1.18 B
774 1400/02/07 7,940 7,940 7,940 7,940 -2.93 8,130 -0.61 0.0 1.32 M 1.04 B 584.84 95.69 1.22 84.8 4.23 M 98.46 M -23.25 -873.4 M
775 1400/02/06 7,940 7,940 7,940 7,940 -2.93 8,180 0.0 0.0 1.07 K 845.61 K 0.42 0.05 100.0 100.0 845.61 K 845.61 K 1.0 0.0
776 1400/02/04 7,940 7,940 7,940 7,940 -2.93 8,180 0.0 0.0 1.48 K 1.17 M 0.29 0.03 100.0 100.0 587.16 K 1.17 M -2.0 0.0
777 1400/02/01 7,940 7,940 7,940 7,940 -2.93 8,180 0.0 0.0 4.77 K 3.79 M 1.09 0.04 100.0 100.0 1.26 M 3.79 M -3.0 0.0
778 1400/01/31 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 3.31 K 2.65 M 0.55 0.02 100.0 100.0 1.33 M 2.65 M -2.0 0.0
779 1400/01/30 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 630.0 505.26 K 0.07 0.0 100.0 100.0 505.26 K 505.26 K 1.0 0.0
780 1400/01/29 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 2.48 K 1.99 M 0.26 0.01 100.0 100.0 662.99 K 1.99 M -3.0 0.0
781 1400/01/28 7,860 7,860 7,860 7,860 -3.91 8,180 0.0 0.0 14.62 K 11.49 M 1.6 0.08 100.0 100.0 1.44 M 5.75 M -4.0 0.0
782 1400/01/25 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 778.0 623.96 K 0.08 0.0 100.0 100.0 623.96 K 623.96 K 1.0 0.0
783 1400/01/24 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 11.53 K 9.24 M 1.5 0.06 100.0 100.0 2.31 M 9.24 M -4.0 0.0
784 1400/01/23 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 19.05 K 15.28 M 2.96 0.1 100.0 100.0 2.55 M 15.28 M -6.0 0.0
785 1400/01/22 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 1.63 K 1.3 M 0.21 0.01 100.0 100.0 651.63 K 1.3 M -2.0 0.0
786 1400/01/21 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 12.7 K 10.19 M 1.46 0.07 100.0 100.0 2.04 M 3.4 M -1.67 0.0
787 1400/01/18 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 3.04 K 2.44 M 0.15 0.02 100.0 100.0 1.22 M 1.22 M 1.0 0.0
788 1400/01/17 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 2.0 K 1.6 M 0.07 0.01 100.0 100.0 802.0 K 1.6 M -2.0 0.0
789 1400/01/16 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 12.87 K 10.32 M 0.35 0.05 100.0 100.0 2.58 M 10.32 M -4.0 0.0
790 1400/01/15 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 8.54 K 6.85 M 0.15 0.03 100.0 100.0 1.37 M 6.85 M -5.0 0.0
791 1400/01/14 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 16.97 K 13.61 M 0.12 0.05 100.0 100.0 1.7 M 13.61 M -8.0 0.0
792 1400/01/11 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 64.16 K 51.45 M 0.13 0.17 100.0 100.0 6.43 M 51.45 M -8.0 0.0
793 1400/01/10 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 39.49 K 31.67 M 0.06 0.08 100.0 100.0 3.17 M 31.67 M -10.0 0.0
794 1400/01/08 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 53.94 K 43.26 M 0.09 0.08 100.0 100.0 3.09 M 43.26 M -14.0 0.0
795 1400/01/07 8,020 8,020 8,020 8,020 -1.96 8,180 0.0 0.0 114.96 K 92.19 M 0.19 0.12 100.0 100.0 3.41 M 46.1 M -13.5 0.0
796 1399/12/27 8,030 8,030 8,030 8,030 -1.95 8,180 -0.12 0.0 463.26 K 371.99 M 0.85 0.35 35.24 100.0 2.91 M 41.33 M -14.19 -240.9 M
797 1399/12/26 8,080 8,080 8,080 8,080 -1.94 8,190 -0.61 0.0 1.71 M 1.38 B 7.44 1.18 37.09 94.16 10.27 M 118.54 M -11.54 -790.29 M
798 1399/12/25 8,100 8,100 8,100 8,100 -1.94 8,240 -0.24 0.0 755.49 K 611.95 M 8.06 0.45 27.2 100.0 7.93 M 61.19 M -7.72 -445.5 M
799 1399/12/24 8,100 8,100 8,100 8,100 -1.94 8,260 0.0 0.0 17.25 K 13.97 M 0.18 0.01 100.0 100.0 1.27 M 2.79 M -2.2 0.0
800 1399/12/23 8,100 8,100 8,100 8,100 -1.94 8,260 0.0 0.0 53.78 K 43.56 M 0.6 0.02 100.0 100.0 2.42 M 43.56 M -18.0 0.0
801 1399/12/20 8,110 8,110 8,110 8,110 -1.93 8,260 -0.12 0.0 190.8 K 154.74 M 2.71 0.06 42.35 100.0 3.45 M 51.58 M -14.96 -89.21 M
802 1399/12/19 8,110 8,110 8,110 8,110 -1.93 8,270 0.0 0.0 134.47 K 109.06 M 1.74 0.04 25.63 100.0 3.49 M 109.06 M -31.21 -81.1 M
803 1399/12/18 8,110 8,110 8,110 8,110 -1.93 8,270 0.0 0.0 72.49 K 58.79 M 1.0 0.02 100.0 100.0 3.09 M 29.39 M -9.5 0.0
804 1399/12/17 8,110 8,110 8,110 8,110 -1.93 8,270 0.0 0.0 29.75 K 24.12 M 0.1 0.01 100.0 100.0 3.02 M 6.03 M -2.0 0.0
805 1399/12/16 8,110 8,110 8,110 8,110 -1.93 8,270 0.0 0.0 23.73 K 19.25 M 0.04 0.01 100.0 100.0 1.28 M 4.81 M -3.75 0.0
806 1399/12/13 8,110 8,110 8,110 8,110 -1.93 8,270 0.0 0.0 91.76 K 74.42 M 0.14 0.02 100.0 100.0 7.44 M 12.4 M -1.67 0.0
807 1399/12/12 8,110 8,110 8,110 8,110 -1.93 8,270 0.0 0.0 169.45 K 137.43 M 0.25 0.03 100.0 100.0 6.25 M 45.81 M -7.33 0.0
808 1399/12/11 8,270 8,270 8,110 8,110 -1.93 8,270 0.0 1.97 46.2 K 37.49 M 0.04 0.01 100.0 100.0 1.5 M 2.21 M -1.47 0.0
809 1399/12/06 8,150 8,160 8,140 8,140 -1.93 8,270 -0.36 0.25 1.15 M 936.49 M 0.67 0.16 98.09 100.0 11.34 M 6.79 M 1.67 -17.91 M
810 1399/12/05 8,180 8,190 8,180 8,180 -1.92 8,300 -0.48 0.12 1.55 M 1.26 B 0.61 0.22 43.69 100.0 12.0 M 9.09 M 1.32 -711.66 M
811 1399/12/04 8,190 8,190 8,190 8,190 -1.92 8,340 -0.12 0.0 268.97 K 220.29 M 0.07 0.03 100.0 100.0 9.18 M 73.43 M -8.0 0.0
812 1399/12/03 8,200 8,270 8,200 8,200 -1.91 8,350 -0.12 0.85 430.44 K 353.1 M 0.09 0.05 100.0 100.0 6.31 M 19.62 M -3.11 0.0
813 1399/12/02 8,280 8,400 8,270 8,270 -1.9 8,360 -0.83 1.57 2.77 M 2.29 B 0.52 0.31 96.39 90.97 10.09 M 12.12 M -1.2 124.28 M
814 1399/11/29 8,680 8,680 8,340 8,340 -2.0 8,430 -0.94 4.08 3.54 M 2.97 B 0.62 0.36 98.88 91.84 9.41 M 14.89 M -1.58 208.9 M
815 1399/11/28 8,490 8,690 8,360 8,520 1.31 8,510 1.19 3.95 5.67 M 4.83 B 0.84 0.53 97.19 97.84 12.92 M 15.69 M -1.21 -31.73 M
816 1399/11/27 8,360 8,740 8,360 8,360 -1.99 8,410 -1.41 4.55 7.82 M 6.58 B 1.11 0.69 99.07 91.93 14.25 M 19.69 M -1.38 469.16 M
817 1399/11/26 8,640 8,800 8,470 8,470 -1.97 8,530 -1.27 3.9 4.19 M 3.55 B 0.65 0.37 94.84 89.5 11.87 M 15.0 M -1.26 190.01 M
818 1399/11/25 8,610 8,980 8,510 8,650 1.65 8,640 1.53 5.52 5.18 M 4.49 B 0.84 0.46 96.59 91.55 11.58 M 13.73 M -1.19 225.94 M
819 1399/11/21 8,430 8,760 8,350 8,540 -2.51 8,510 -2.85 4.91 5.79 M 4.93 B 0.82 0.52 97.73 98.76 11.87 M 10.79 M 1.1 -50.69 M
820 1399/11/20 9,000 9,350 8,680 8,680 -4.93 8,760 -4.05 7.72 10.65 M 9.33 B 1.45 0.96 96.32 96.08 14.13 M 20.23 M -1.43 22.17 M
821 1399/11/19 9,060 9,490 9,060 9,060 -4.93 9,130 -4.2 4.75 9.45 M 8.62 B 1.1 0.83 82.44 99.92 16.19 M 24.83 M -1.53 -1.51 B
822 1399/11/18 9,130 9,490 9,130 9,130 -4.99 9,530 -0.83 3.94 899.05 K 821.48 M 0.07 0.08 88.89 100.0 8.02 M 10.67 M -1.33 -91.3 M
823 1399/11/15 9,540 9,970 9,490 9,490 -4.91 9,610 -3.71 5.06 3.96 M 3.78 B 0.25 0.34 92.47 100.0 12.02 M 12.77 M -1.06 -284.7 M
824 1399/11/14 9,810 10,550 9,730 9,730 -4.98 9,980 -2.54 8.43 10.17 M 10.15 B 0.72 0.88 97.09 96.74 9.14 M 13.72 M -1.5 35.09 M
825 1399/11/13 9,910 10,420 9,770 10,170 2.42 10,240 3.12 6.65 12.13 M 12.43 B 1.02 1.09 100.0 96.49 15.68 M 16.59 M -1.06 436.33 M
826 1399/11/12 9,940 10,350 9,550 9,690 -3.58 9,930 -1.19 8.38 15.93 M 15.82 B 1.12 1.52 96.64 98.73 17.73 M 15.79 M 1.12 -329.9 M
827 1399/11/11 10,500 10,500 9,950 9,950 -4.97 10,050 -4.01 5.53 19.34 M 19.43 B 1.66 1.99 97.77 95.89 17.12 M 19.39 M -1.13 366.59 M
828 1399/11/08 9,860 10,880 9,860 10,730 3.47 10,470 0.96 10.34 22.79 M 23.87 B 2.74 2.54 99.59 90.89 28.37 M 25.14 M 1.13 2.08 B
829 1399/11/07 9,880 9,880 9,880 9,880 -4.91 10,370 -0.19 0.0 191.56 K 189.26 M 0.02 0.02 47.8 100.0 2.44 M 31.54 M -12.9 -98.8 M
830 1399/11/06 10,010 10,010 10,010 10,010 -4.94 10,390 -1.33 0.0 1.31 M 1.31 B 0.08 0.14 91.99 100.0 9.22 M 87.53 M -9.49 -105.1 M
831 1399/11/05 11,200 11,200 10,140 10,140 -4.97 10,530 -1.31 10.45 27.78 M 29.25 B 1.8 3.48 94.23 91.58 22.76 M 20.57 M 1.11 775.82 M
832 1399/11/04 10,670 10,670 10,670 10,670 4.92 10,670 4.92 0.0 6.26 M 6.68 B 0.41 0.8 100.0 28.11 22.19 M 9.63 M 2.3 4.8 B
833 1399/11/01 10,170 10,170 9,990 10,170 4.95 10,170 4.95 1.8 6.04 M 6.14 B 0.42 0.77 100.0 91.72 18.12 M 25.85 M -1.43 508.5 M
834 1399/10/30 9,350 9,960 9,020 9,960 4.95 9,690 2.11 10.42 18.67 M 18.09 B 1.58 2.67 99.44 96.7 15.7 M 16.57 M -1.06 497.0 M
835 1399/10/29 9,540 9,540 8,640 9,540 4.95 9,490 4.4 10.42 27.09 M 25.72 B 3.3 4.62 100.0 88.87 13.95 M 25.23 M -1.81 2.86 B
836 1399/10/27 9,160 9,300 8,420 9,300 4.97 9,090 2.6 10.45 18.91 M 17.19 B 2.55 3.74 99.64 62.07 55.24 M 19.68 M 2.81 6.46 B
837 1399/10/24 8,830 9,200 8,830 8,830 -4.95 8,860 -4.63 4.19 5.57 M 4.93 B 0.74 1.14 73.72 99.08 17.32 M 14.81 M 1.17 -1.25 B
838 1399/10/23 9,190 9,190 9,020 9,020 -4.95 9,290 -2.11 1.88 2.37 M 2.14 B 0.29 0.49 87.38 100.0 11.56 M 16.36 M -1.42 -270.6 M
839 1399/10/22 9,900 9,970 9,310 9,310 -4.9 9,490 -3.06 7.09 5.19 M 4.92 B 0.62 1.11 96.22 99.19 10.5 M 14.02 M -1.34 -146.22 M
840 1399/10/21 9,800 9,800 9,410 9,800 4.93 9,790 4.82 4.14 9.02 M 8.84 B 1.24 2.09 100.0 69.73 15.59 M 29.35 M -1.88 2.68 B
841 1399/10/20 8,820 9,740 8,820 9,740 4.96 9,340 0.65 10.43 14.94 M 13.95 B 3.06 4.09 94.1 77.9 24.27 M 19.14 M 1.27 2.26 B
842 1399/10/17 9,750 9,750 9,270 9,270 -4.92 9,280 -4.82 5.18 6.09 M 5.65 B 1.36 1.76 78.48 97.54 20.25 M 27.7 M -1.37 -1.08 B
843 1399/10/16 10,040 10,050 9,410 9,660 0.84 9,750 1.77 6.8 5.65 M 5.51 B 1.17 1.67 98.91 84.35 9.02 M 14.34 M -1.59 802.1 M
844 1399/10/15 9,440 10,010 9,120 9,880 3.56 9,580 0.42 9.76 6.47 M 6.19 B 1.48 2.01 98.48 81.98 17.33 M 13.16 M 1.32 1.02 B
845 1399/10/14 9,340 9,990 9,310 9,330 -4.7 9,540 -2.55 7.3 3.18 M 2.98 B 0.75 0.98 99.07 93.13 13.25 M 14.7 M -1.11 177.13 M
846 1399/10/13 9,580 10,060 9,580 9,580 -4.96 9,790 -2.88 5.01 3.03 M 2.91 B 0.71 0.94 99.34 90.09 18.18 M 15.79 M 1.15 269.11 M
847 1399/10/10 10,190 10,500 9,750 9,860 -2.18 10,080 0.0 7.69 4.1 M 4.13 B 1.01 1.3 99.76 97.6 12.85 M 12.3 M 1.04 89.28 M
848 1399/10/09 9,690 10,120 9,410 10,120 4.98 10,080 4.56 7.55 7.33 M 7.38 B 1.98 2.36 99.73 93.15 23.6 M 18.64 M 1.27 485.76 M
849 1399/10/08 9,990 9,990 9,490 9,570 -4.11 9,640 -3.41 5.27 4.18 M 4.01 B 1.25 1.4 99.53 92.9 9.21 M 16.05 M -1.74 266.05 M
850 1399/10/07 9,970 10,180 9,690 9,690 -4.91 9,980 -2.06 5.06 2.62 M 2.57 B 0.7 0.85 99.62 92.41 7.63 M 10.95 M -1.44 185.55 M
851 1399/10/06 10,200 10,500 9,890 10,000 -3.47 10,190 -1.64 6.17 2.99 M 3.02 B 0.81 0.99 100.0 93.36 7.95 M 11.01 M -1.39 200.63 M
852 1399/10/03 10,800 10,800 10,050 10,400 0.39 10,360 0.0 7.46 3.22 M 3.33 B 0.94 1.08 100.0 96.88 10.22 M 11.95 M -1.17 104.1 M
853 1399/10/02 10,100 10,410 9,800 10,410 4.94 10,360 4.44 6.22 5.47 M 5.67 B 2.1 1.9 100.0 88.06 14.03 M 16.25 M -1.16 676.65 M
854 1399/10/01 10,140 10,140 9,600 9,750 -2.6 9,920 -0.9 5.62 2.44 M 2.4 B 0.94 0.82 100.0 87.66 9.84 M 10.47 M -1.06 296.43 M
855 1399/09/30 10,110 10,580 9,880 9,880 -5.0 10,010 -3.75 7.09 4.56 M 4.56 B 2.25 1.6 99.78 98.05 10.36 M 20.98 M -2.03 79.09 M
856 1399/09/29 10,100 10,920 10,080 10,250 -3.21 10,400 -1.79 8.33 2.76 M 2.83 B 1.53 0.94 100.0 100.0 12.25 M 12.98 M -1.06 0.0
857 1399/09/26 10,290 10,400 10,290 10,290 -4.99 10,590 -2.22 1.07 1.94 M 2.0 B 1.03 0.63 84.53 100.0 12.98 M 28.11 M -2.17 -308.7 M
858 1399/09/25 10,450 10,450 10,450 10,450 -5.0 10,830 -1.55 0.0 1.35 M 1.41 B 0.56 0.42 3.64 100.0 1.51 M 15.67 M -10.36 -1.36 B
859 1399/09/24 11,000 11,180 10,690 10,690 -4.98 11,000 -2.22 4.58 2.44 M 2.64 B 0.96 0.73 95.94 97.56 10.2 M 12.73 M -1.25 -42.66 M
860 1399/09/23 11,470 11,470 10,840 11,020 -3.25 11,250 -1.23 5.81 1.67 M 1.84 B 0.56 0.48 100.0 89.3 7.33 M 8.35 M -1.14 197.03 M
861 1399/09/22 11,800 11,860 11,010 11,300 -1.05 11,390 -0.26 7.72 1.6 M 1.81 B 0.51 0.42 100.0 98.86 8.03 M 8.08 M -1.01 20.66 M
862 1399/09/19 11,820 11,820 11,300 11,550 2.21 11,420 1.06 4.6 2.33 M 2.69 B 0.73 0.62 95.8 93.77 12.7 M 9.56 M 1.33 54.68 M
863 1399/09/18 11,480 11,740 10,910 11,670 1.66 11,300 -1.57 7.61 4.11 M 4.63 B 1.11 1.15 82.58 94.89 17.8 M 14.61 M 1.22 -570.48 M
864 1399/09/17 11,890 11,890 11,030 11,030 -5.0 11,480 -1.12 7.8 2.95 M 3.37 B 0.84 0.86 93.07 96.57 11.79 M 15.07 M -1.28 -117.97 M
865 1399/09/16 11,510 11,690 11,510 11,690 4.94 11,610 4.22 1.56 3.91 M 4.56 B 1.08 1.21 100.0 47.49 32.14 M 12.98 M 2.48 2.4 B
866 1399/09/15 11,630 11,630 10,820 11,100 0.09 11,140 0.45 7.49 2.24 M 2.5 B 0.63 0.72 95.57 95.49 11.12 M 14.74 M -1.33 1.79 M
867 1399/09/12 11,430 11,430 10,500 11,220 2.47 11,090 1.28 8.86 2.84 M 3.18 B 0.84 0.95 61.42 71.88 9.68 M 10.95 M -1.13 -332.85 M
868 1399/09/11 10,400 11,130 10,400 11,130 5.0 10,950 3.3 7.02 6.49 M 7.1 B 2.31 2.43 38.18 88.3 15.58 M 21.33 M -1.37 -3.56 B
869 1399/09/10 11,010 11,010 10,490 10,500 0.1 10,600 1.05 4.96 2.01 M 2.16 B 0.62 0.78 86.07 100.0 8.62 M 11.15 M -1.29 -301.35 M
870 1399/09/09 10,180 10,570 10,160 10,570 4.97 10,490 4.17 4.04 4.48 M 4.72 B 1.59 1.9 100.0 85.91 17.68 M 17.95 M -1.01 665.08 M
871 1399/09/08 10,130 10,380 9,700 9,860 -2.67 10,070 -0.59 7.01 1.84 M 1.83 B 0.55 0.81 79.9 100.0 7.25 M 9.9 M -1.37 -368.12 M
872 1399/09/05 10,110 10,400 9,900 10,150 0.4 10,130 0.2 5.05 2.19 M 2.22 B 0.56 0.99 68.01 100.0 10.08 M 12.02 M -1.19 -711.36 M
873 1399/09/04 10,150 10,380 9,800 10,310 1.58 10,110 -0.39 5.92 3.52 M 3.55 B 0.91 1.73 31.9 100.0 10.69 M 13.93 M -1.3 -2.42 B
874 1399/09/03 10,310 10,800 9,810 10,140 -1.65 10,150 -1.55 10.09 4.22 M 4.28 B 1.03 2.3 81.06 100.0 14.94 M 21.27 M -1.42 -809.89 M
875 1399/09/02 10,500 10,800 9,900 10,420 0.87 10,310 -0.19 9.09 2.29 M 2.36 B 0.5 1.28 46.6 100.0 8.78 M 11.11 M -1.27 -1.26 B
876 1399/09/01 10,630 10,830 9,810 10,500 1.74 10,330 0.1 10.4 4.5 M 4.65 B 0.84 2.87 50.77 100.0 12.5 M 15.61 M -1.25 -2.29 B
877 1399/08/28 10,000 10,460 9,800 10,460 4.91 10,320 3.51 6.73 5.07 M 5.23 B 1.13 3.66 50.53 100.0 12.17 M 16.39 M -1.35 -2.59 B
878 1399/08/27 9,520 10,270 9,520 10,170 3.88 9,970 1.84 7.88 3.22 M 3.23 B 0.83 1.6 79.01 100.0 9.42 M 9.94 M -1.06 -678.53 M
879 1399/08/26 9,760 10,220 9,760 9,800 -4.58 9,790 -4.67 4.71 5.43 M 5.31 B 1.92 2.63 65.05 100.0 14.4 M 12.99 M 1.11 -1.86 B
880 1399/08/25 10,230 10,730 10,230 10,230 -4.93 10,270 -4.55 4.89 4.7 M 4.83 B 2.46 2.31 55.37 100.0 13.23 M 18.5 M -1.4 -2.15 B
881 1399/08/24 10,730 11,000 10,730 10,730 -4.96 10,760 -4.69 2.52 8.54 M 9.19 B 35.96 4.76 69.62 100.0 12.95 M 23.44 M -1.81 -2.79 B
882 1399/08/21 10,800 10,800 10,800 10,800 -4.93 11,290 -0.62 0.0 517.36 K 558.75 M 3.23 0.27 3.36 100.0 2.08 M 93.12 M -44.7 -540.0 M
883 1399/08/20 10,820 10,820 10,820 10,820 -4.92 11,360 -0.18 0.0 190.11 K 205.7 M 1.29 0.09 47.4 100.0 13.93 M 29.39 M -2.11 -108.2 M
884 1399/08/19 10,840 10,840 10,840 10,840 -5.0 11,380 -0.26 0.0 203.32 K 220.4 M 1.53 0.09 50.82 100.0 28.0 M 73.47 M -2.62 -108.4 M
885 1399/08/18 10,860 10,860 10,860 10,860 -4.99 11,410 -0.17 0.0 120.93 K 131.33 M 0.86 0.05 17.31 100.0 11.37 M 43.78 M -3.85 -108.6 M
886 1399/08/17 10,880 10,880 10,880 10,880 -4.98 11,430 -0.17 0.0 156.18 K 169.93 M 1.11 0.07 35.97 100.0 15.28 M 56.64 M -3.71 -108.8 M
887 1399/08/14 10,900 10,900 10,900 10,900 -4.97 11,450 -0.17 0.0 129.27 K 140.9 M 0.48 0.05 22.64 100.0 3.54 M 46.97 M -13.25 -109.0 M
888 1399/08/12 10,920 10,920 10,920 10,920 -4.96 11,470 -0.17 0.0 128.18 K 139.97 M 0.47 0.05 21.98 100.0 6.15 M 46.66 M -7.58 -109.2 M
889 1399/08/11 10,940 10,940 10,940 10,940 -4.95 11,490 -0.17 0.0 129.68 K 141.87 M 0.49 0.05 22.89 100.0 2.16 M 47.29 M -21.85 -109.4 M
890 1399/08/10 10,960 10,960 10,960 10,960 -4.94 11,510 -0.17 0.0 163.43 K 179.11 M 0.33 0.06 38.81 100.0 3.16 M 59.7 M -18.9 -109.6 M
891 1399/08/07 10,980 10,980 10,980 10,980 -4.94 11,530 -0.17 0.0 152.39 K 167.32 M 0.3 0.06 34.38 100.0 5.23 M 83.66 M -16.0 -109.8 M
892 1399/08/06 11,070 11,070 11,070 11,070 -4.98 11,550 -0.86 0.0 767.12 K 849.2 M 1.22 0.3 86.96 100.0 105.5 M 77.2 M 1.37 -110.7 M
893 1399/08/05 11,090 11,090 11,090 11,090 -4.97 11,650 -0.17 0.0 142.25 K 157.76 M 0.04 0.06 29.7 100.0 7.81 M 78.88 M -10.1 -110.9 M
894 1399/08/03 11,110 11,110 11,110 11,110 -4.96 11,670 -0.17 0.0 111.53 K 123.91 M 0.02 0.04 10.34 100.0 1.6 M 61.96 M -38.69 -111.1 M
895 1399/07/30 11,270 11,270 11,270 11,270 -4.97 11,690 -1.43 0.0 1.28 M 1.44 B 0.23 0.48 37.4 100.0 9.99 M 20.03 M -2.01 -902.73 M
896 1399/07/29 11,300 11,300 11,300 11,300 -4.96 11,860 -0.25 0.0 203.82 K 230.32 M 0.03 0.08 50.94 100.0 5.1 M 76.77 M -15.05 -113.0 M
897 1399/07/28 11,490 11,490 11,490 11,490 -4.96 11,890 -1.65 0.0 1.41 M 1.62 B 0.22 0.54 92.9 100.0 41.75 M 77.04 M -1.85 -114.9 M
898 1399/07/27 12,120 12,120 11,500 11,800 2.16 12,090 4.68 5.39 15.81 M 19.11 B 3.89 8.62 99.2 77.81 24.09 M 29.27 M -1.22 4.09 B
899 1399/07/23 11,550 11,550 11,550 11,550 5.0 11,550 5.0 0.0 6.37 M 7.36 B 1.93 4.02 100.0 16.82 103.66 M 11.46 M 9.04 6.12 B
900 1399/07/22 11,080 11,080 10,560 11,080 4.92 11,000 4.17 4.92 4.16 M 4.6 B 1.34 2.75 100.0 69.88 17.69 M 19.6 M -1.11 1.39 B
901 1399/07/21 9,810 10,720 9,810 10,720 5.0 10,560 3.43 9.28 3.79 M 4.04 B 1.59 2.72 100.0 94.66 53.84 M 16.2 M 3.32 215.47 M
902 1399/07/20 9,770 10,590 9,770 10,000 -1.38 10,210 0.69 8.39 2.33 M 2.4 B 1.05 1.81 100.0 93.57 10.43 M 10.95 M -1.05 154.39 M
903 1399/07/19 9,990 10,380 9,990 10,050 -4.38 10,140 -3.52 3.9 3.66 M 3.67 B 1.82 3.01 40.89 98.35 7.39 M 17.86 M -2.42 -2.11 B
904 1399/07/16 10,900 11,100 10,220 10,220 -4.93 10,510 -2.23 8.61 2.53 M 2.61 B 1.47 2.25 84.37 98.42 10.81 M 16.39 M -1.52 -367.41 M
905 1399/07/15 10,590 11,110 10,590 11,000 -1.26 10,750 -3.5 4.91 3.19 M 3.38 B 2.87 3.29 43.68 100.0 9.42 M 23.18 M -2.46 -1.91 B
906 1399/07/14 10,620 10,620 10,620 10,620 -4.92 11,140 -0.27 0.0 244.63 K 259.8 M 0.23 0.24 59.12 100.0 6.4 M 23.62 M -3.69 -106.2 M
907 1399/07/13 10,810 10,810 10,810 10,810 -4.93 11,170 -1.76 0.0 1.54 M 1.66 B 1.91 1.56 8.89 100.0 3.99 M 15.24 M -3.82 -1.51 B
908 1399/07/12 11,130 11,270 11,130 11,130 -4.95 11,370 -2.9 1.26 2.53 M 2.82 B 7.0 2.32 48.65 100.0 9.14 M 13.42 M -1.47 -1.45 B
909 1399/07/09 11,280 11,280 11,280 11,280 -4.97 11,710 -1.35 0.0 1.12 M 1.27 B 2.76 1.06 10.92 100.0 7.28 M 45.22 M -6.21 -1.13 B
910 1399/07/08 11,300 11,300 11,300 11,300 -4.96 11,870 -0.17 0.0 109.35 K 123.57 M 0.12 0.1 8.55 100.0 1.76 M 61.78 M -35.09 -113.0 M
911 1399/07/07 11,320 11,320 11,320 11,320 -4.95 11,890 -0.17 0.0 114.01 K 129.06 M 0.13 0.09 12.29 100.0 3.17 M 64.53 M -20.35 -113.2 M
912 1399/07/06 11,340 11,340 11,340 11,340 -4.95 11,910 -0.17 0.0 153.61 K 174.19 M 0.17 0.11 34.9 100.0 8.68 M 11.61 M -1.34 -113.4 M
913 1399/07/05 11,380 11,380 11,380 11,380 -4.93 11,930 -0.33 0.0 307.94 K 350.43 M 0.34 0.19 35.05 100.0 7.23 M 19.47 M -2.69 -227.6 M
914 1399/07/02 11,560 12,400 11,560 11,560 -4.93 11,970 -1.56 7.27 1.35 M 1.57 B 1.47 0.76 92.62 100.0 13.31 M 12.33 M 1.08 -115.6 M
915 1399/07/01 11,940 11,980 11,940 11,940 -4.94 12,160 -3.18 0.34 2.56 M 3.06 B 2.73 1.26 0.82 96.09 1.67 M 16.05 M -9.62 -2.91 B
916 1399/06/31 11,960 11,960 11,960 11,960 -4.93 12,560 -0.16 0.0 121.86 K 145.74 M 0.1 0.06 17.94 100.0 1.54 M 29.15 M -18.96 -119.6 M
917 1399/06/30 11,980 11,980 11,980 11,980 -5.0 12,580 -0.24 0.0 185.14 K 221.79 M 0.15 0.08 45.99 100.0 4.43 M 24.64 M -5.56 -119.8 M
918 1399/06/29 12,030 12,030 12,030 12,030 -4.98 12,610 -0.39 0.0 301.95 K 363.25 M 0.19 0.12 66.88 100.0 9.72 M 11.01 M -1.13 -120.3 M
919 1399/06/26 12,210 12,900 12,210 12,210 -4.98 12,660 -1.48 5.65 1.42 M 1.76 B 0.99 0.54 93.05 100.0 10.42 M 8.61 M 1.21 -122.1 M
920 1399/06/25 12,860 13,250 12,600 12,600 -4.98 12,850 -3.09 5.16 2.66 M 3.37 B 2.85 1.03 92.53 95.74 10.0 M 11.33 M -1.13 -108.35 M
921 1399/06/24 12,840 13,460 12,840 13,000 -3.77 13,260 -1.85 4.83 1.47 M 1.89 B 1.69 0.58 93.21 100.0 12.42 M 7.11 M 1.75 -128.4 M
922 1399/06/23 13,210 13,990 12,880 12,880 -4.94 13,510 -0.3 8.62 252.59 K 327.0 M 0.25 0.1 100.0 100.0 6.96 M 7.98 M -1.15 0.0
923 1399/06/22 13,350 14,000 12,710 13,200 -1.05 13,550 1.57 10.15 2.15 M 2.95 B 1.42 0.76 99.98 99.99 20.94 M 8.22 M 2.55 -383.97 K
924 1399/06/19 12,800 12,800 12,800 12,800 -4.97 13,340 -0.97 0.0 679.57 K 869.85 M 0.46 0.23 70.57 99.85 8.53 M 6.58 M 1.3 -254.72 M
925 1399/06/18 12,820 12,820 12,820 12,820 -4.97 13,470 -0.15 0.0 112.72 K 144.51 M 0.07 0.03 11.28 100.0 2.72 M 28.9 M -10.63 -128.2 M
926 1399/06/17 13,040 13,040 13,040 13,040 -4.96 13,490 -1.68 0.0 1.16 M 1.51 B 0.58 0.29 4.93 100.0 4.13 M 94.3 M -22.83 -1.43 B
927 1399/06/16 13,180 13,980 13,180 13,180 -4.97 13,720 -1.08 6.07 899.83 K 1.2 B 0.36 0.21 88.97 100.0 10.13 M 9.12 M 1.11 -131.8 M
928 1399/06/15 13,760 14,900 13,760 13,760 -4.97 13,870 -4.21 8.28 4.71 M 6.53 B 2.04 1.11 33.8 99.56 22.08 M 19.77 M 1.12 -4.3 B
929 1399/06/12 13,870 13,870 13,870 13,870 -4.93 14,480 -0.75 0.0 517.72 K 718.08 M 0.16 0.12 22.74 51.46 6.53 M 184.76 M -28.29 -206.23 M
930 1399/06/11 14,020 14,110 14,020 14,020 -4.95 14,590 -1.08 0.64 759.27 K 1.06 B 0.16 0.17 86.83 98.68 23.11 M 14.39 M 1.61 -126.18 M
931 1399/06/10 15,500 15,500 14,040 14,040 -4.94 14,750 -0.14 10.4 3.03 M 4.47 B 0.69 0.68 100.0 96.53 15.51 M 17.97 M -1.16 155.0 M
932 1399/06/05 14,860 14,880 14,300 14,880 4.94 14,770 4.16 4.06 3.46 M 5.14 B 0.81 0.75 100.0 96.98 8.49 M 17.44 M -2.05 155.42 M
933 1399/06/04 14,230 14,230 13,710 14,230 4.94 14,180 4.57 3.79 3.8 M 5.4 B 0.83 0.78 99.97 94.73 9.3 M 20.21 M -2.17 283.18 M
934 1399/06/03 13,580 13,580 13,070 13,580 4.95 13,560 4.79 3.9 5.35 M 7.25 B 1.24 1.09 100.0 64.41 21.51 M 14.78 M 1.46 2.58 B
935 1399/06/02 11,910 13,070 11,910 13,070 4.98 12,940 3.94 9.74 7.54 M 9.76 B 2.43 1.53 99.87 78.89 19.5 M 13.51 M 1.44 2.05 B
936 1399/06/01 12,200 12,990 12,060 12,060 -4.96 12,450 -1.89 7.71 1.81 M 2.2 B 0.62 0.36 94.53 100.0 9.78 M 10.11 M -1.03 -120.6 M
937 1399/05/29 12,340 13,400 12,340 12,420 -4.31 12,690 -2.23 8.59 2.88 M 3.64 B 1.01 0.58 93.23 97.54 15.15 M 10.66 M 1.42 -156.55 M
938 1399/05/28 13,000 13,990 12,730 12,730 -4.93 12,980 -3.06 9.9 5.22 M 6.77 B 1.75 1.0 67.18 89.07 10.5 M 16.42 M -1.56 -1.48 B
939 1399/05/27 13,380 13,990 13,380 13,390 -4.9 13,390 -4.9 4.56 4.16 M 5.57 B 1.48 0.76 85.59 100.0 17.41 M 16.74 M 1.04 -803.3 M
940 1399/05/26 13,670 13,670 13,670 13,670 -4.94 14,080 -2.09 0.0 1.45 M 1.98 B 0.27 0.25 24.09 100.0 5.3 M 73.36 M -13.84 -1.5 B
941 1399/05/25 14,380 14,380 13,840 13,840 -4.95 14,380 -1.24 3.9 848.21 K 1.17 B 0.13 0.14 88.13 100.0 6.86 M 25.54 M -3.72 -139.39 M
942 1399/05/22 15,290 15,590 14,250 14,250 -4.94 14,560 -2.87 9.4 2.61 M 3.77 B 0.34 0.44 96.22 100.0 11.67 M 14.45 M -1.24 -142.5 M
943 1399/05/21 14,800 15,400 14,500 14,850 0.34 14,990 1.28 6.21 5.87 M 8.8 B 0.83 0.97 100.0 100.0 23.52 M 15.32 M 1.53 0.0
944 1399/05/20 14,760 15,350 14,760 14,760 -4.96 14,800 -4.7 4.0 3.33 M 4.92 B 0.47 0.55 97.0 100.0 13.46 M 16.47 M -1.22 -147.6 M
945 1399/05/19 16,400 16,900 15,360 15,360 -4.95 15,530 -3.9 10.03 14.51 M 22.55 B 3.14 2.56 98.15 77.75 32.69 M 33.78 M -1.03 4.6 B
946 1399/05/15 17,200 17,270 15,980 16,100 -4.28 16,160 -3.92 8.07 6.48 M 10.47 B 1.67 1.06 95.18 100.0 18.6 M 17.37 M 1.07 -504.99 M
947 1399/05/14 17,200 17,200 15,630 16,980 3.22 16,820 2.25 10.04 7.9 M 13.29 B 2.1 1.33 77.04 100.0 24.49 M 16.95 M 1.45 -3.05 B
948 1399/05/13 17,550 17,550 15,920 15,920 -4.96 16,450 -1.79 10.24 3.01 M 4.94 B 0.62 0.49 98.62 100.0 8.5 M 13.38 M -1.57 -67.96 M
949 1399/05/12 16,700 16,770 16,300 16,770 4.94 16,750 4.82 2.88 3.86 M 6.46 B 0.72 0.6 96.15 69.89 9.1 M 17.3 M -1.9 1.7 B
950 1399/05/11 16,300 16,300 16,300 16,300 4.96 15,980 2.9 0.0 1.86 M 3.04 B 0.29 0.28 100.0 92.81 17.07 M 12.59 M 1.36 218.42 M
951 1399/05/08 15,610 15,610 15,080 15,610 4.98 15,530 4.44 3.51 2.79 M 4.34 B 0.43 0.42 100.0 78.3 11.17 M 9.8 M 1.14 942.84 M
952 1399/05/07 14,070 15,300 14,070 15,300 4.94 14,870 1.99 8.74 7.32 M 10.89 B 1.28 1.1 94.6 98.59 13.0 M 14.76 M -1.14 -435.4 M
953 1399/05/06 15,000 15,090 14,500 14,500 -4.98 14,580 -4.46 4.07 8.51 M 12.4 B 1.42 1.31 98.83 100.0 17.54 M 14.0 M 1.25 -145.0 M
954 1399/05/05 15,960 15,960 15,090 15,090 -4.97 15,260 -3.9 5.77 6.4 M 9.77 B 0.98 0.98 98.28 98.82 11.27 M 13.41 M -1.19 -53.34 M
955 1399/05/04 16,000 17,000 15,550 15,550 -4.95 15,880 -2.93 9.32 7.65 M 12.15 B 1.24 1.16 99.85 100.0 10.68 M 16.59 M -1.55 -18.51 M
956 1399/05/01 16,270 17,000 16,270 16,270 -4.96 16,360 -4.44 4.49 2.72 M 4.43 B 0.41 0.41 91.0 100.0 10.53 M 17.73 M -1.68 -398.85 M
957 1399/04/31 17,170 17,490 17,090 17,090 -4.95 17,120 -4.78 2.34 3.42 M 5.86 B 0.52 0.51 92.73 100.0 8.79 M 16.18 M -1.84 -425.99 M
958 1399/04/30 18,070 18,070 17,300 17,550 1.98 17,980 4.47 4.45 9.8 M 17.63 B 1.53 1.5 98.32 59.62 10.61 M 20.77 M -1.96 6.82 B
959 1399/04/29 16,910 17,560 16,080 17,560 4.96 17,210 2.87 9.2 9.12 M 15.69 B 1.76 1.42 99.63 98.55 14.71 M 20.82 M -1.42 169.87 M
960 1399/04/28 16,000 17,300 16,000 16,880 1.2 16,730 0.3 8.13 5.67 M 9.5 B 1.06 0.91 99.97 98.3 13.64 M 14.7 M -1.08 158.42 M
961 1399/04/25 16,670 17,100 16,670 16,670 -4.96 16,680 -4.9 2.58 5.4 M 9.0 B 0.74 0.88 98.13 100.0 14.73 M 15.53 M -1.05 -168.4 M
962 1399/04/24 18,350 18,350 17,440 17,440 -4.96 17,540 -4.41 5.22 3.15 M 5.52 B 0.42 0.51 96.84 45.61 10.32 M 12.05 M -1.17 2.83 B
963 1399/04/23 18,430 18,540 17,600 18,150 2.77 18,350 3.91 5.34 8.66 M 15.89 B 1.18 1.48 98.85 86.97 14.37 M 23.3 M -1.62 1.89 B
964 1399/04/22 17,660 17,660 17,660 17,660 4.99 17,660 4.99 0.0 3.03 M 5.35 B 0.36 0.52 100.0 87.76 12.63 M 27.81 M -2.2 655.19 M
965 1399/04/21 15,640 17,250 15,630 17,250 4.99 16,820 2.37 10.36 6.46 M 10.87 B 0.77 1.12 99.39 88.64 16.32 M 18.01 M -1.1 1.17 B
966 1399/04/18 16,100 17,730 16,100 16,100 -4.96 16,430 -3.01 10.12 15.03 M 24.7 B 2.43 2.89 93.9 93.66 21.2 M 23.42 M -1.1 59.02 M
967 1399/04/17 17,870 17,870 16,900 16,900 -4.95 16,940 -4.72 5.74 4.65 M 7.87 B 0.69 0.88 96.78 72.09 8.36 M 23.74 M -2.84 1.94 B
968 1399/04/16 17,940 17,960 16,800 17,690 3.39 17,780 3.92 6.9 7.64 M 13.58 B 1.23 1.48 98.97 87.55 12.72 M 25.95 M -2.04 1.55 B
969 1399/04/15 16,900 18,400 16,720 17,760 0.91 17,110 -2.78 10.05 8.45 M 14.46 B 1.45 1.71 98.26 83.47 11.55 M 19.37 M -1.68 2.14 B
970 1399/04/14 18,700 18,700 17,350 17,350 -4.98 17,600 -3.61 7.78 6.0 M 10.55 B 0.92 1.23 98.18 100.0 7.55 M 19.62 M -2.6 -192.58 M
971 1399/04/11 19,140 19,140 17,430 18,120 -0.66 18,260 0.11 9.81 4.25 M 7.75 B 0.64 0.87 93.73 89.49 10.32 M 12.39 M -1.2 328.58 M
972 1399/04/10 18,100 18,250 18,100 18,250 4.95 18,240 4.89 0.83 7.35 M 13.41 B 1.19 1.51 99.81 60.92 13.68 M 21.49 M -1.57 5.21 B
973 1399/04/09 17,350 17,970 17,180 17,920 -0.88 17,390 -3.82 4.6 4.97 M 8.64 B 0.8 0.97 96.85 81.94 10.31 M 12.99 M -1.26 1.29 B
974 1399/04/08 18,500 18,580 17,870 17,870 -5.0 18,080 -3.88 3.97 6.61 M 11.94 B 1.05 1.27 90.75 100.0 13.11 M 20.07 M -1.53 -1.1 B
975 1399/04/07 19,500 19,930 18,530 18,630 -4.46 18,810 -3.54 7.56 9.32 M 17.53 B 1.92 1.78 89.59 83.85 14.93 M 33.4 M -2.24 1.01 B
976 1399/04/04 19,430 20,240 19,430 19,430 -4.99 19,500 -4.65 4.17 5.17 M 10.08 B 1.17 0.93 97.27 93.71 11.8 M 27.0 M -2.29 358.38 M
977 1399/04/03 21,210 21,210 19,230 19,230 -4.99 20,450 1.04 10.3 4.74 M 9.7 B 1.19 0.84 92.66 74.16 9.8 M 18.54 M -1.89 1.79 B
978 1399/04/02 20,460 20,470 19,520 20,470 4.97 20,240 3.79 4.87 5.34 M 10.82 B 1.48 0.93 87.45 74.53 15.02 M 22.4 M -1.49 1.4 B
979 1399/04/01 19,510 19,510 18,400 19,510 4.95 19,500 4.9 6.03 7.02 M 13.68 B 2.41 1.29 94.3 19.51 21.36 M 16.28 M 1.31 10.23 B
980 1399/03/31 18,840 18,840 18,840 18,840 4.96 18,590 3.57 0.0 2.01 M 3.79 B 0.61 0.35 100.0 39.63 37.17 M 14.31 M 2.6 2.29 B
981 1399/03/25 18,000 18,000 17,300 18,000 4.96 17,950 4.66 4.05 2.9 M 5.21 B 0.82 0.46 90.71 96.55 18.83 M 24.3 M -1.29 -304.2 M
982 1399/03/24 17,290 17,290 16,950 17,290 4.97 17,150 4.12 2.01 2.62 M 4.52 B 0.63 0.39 97.67 96.17 15.21 M 17.8 M -1.17 67.48 M
983 1399/03/21 16,700 16,700 16,200 16,551 2.53 16,472 2.04 3.09 3.46 M 5.7 B 0.76 0.48 92.28 82.45 13.01 M 17.86 M -1.37 559.44 M
984 1399/03/20 16,500 16,500 15,600 16,290 -0.25 16,143 -1.15 5.77 3.6 M 5.82 B 0.76 0.47 97.1 100.0 13.98 M 21.54 M -1.54 -168.77 M
985 1399/03/19 16,911 16,911 15,303 16,200 0.58 16,331 1.4 10.51 3.85 M 6.3 B 0.8 0.47 93.76 99.87 9.12 M 18.6 M -2.04 -384.32 M
986 1399/03/18 15,983 16,189 15,730 16,100 4.42 16,106 4.46 2.92 4.05 M 6.52 B 0.83 0.51 91.36 91.56 12.14 M 25.52 M -2.1 -12.97 M
987 1399/03/17 15,290 15,510 15,000 15,510 5.0 15,419 4.38 3.4 5.71 M 8.81 B 1.09 0.73 90.67 63.02 18.62 M 21.6 M -1.16 2.44 B
988 1399/03/13 14,989 15,259 13,953 15,099 2.81 14,772 0.58 9.36 5.49 M 8.11 B 0.91 0.71 91.22 100.0 15.67 M 21.22 M -1.35 -711.53 M
989 1399/03/12 14,421 15,480 14,170 14,600 -2.05 14,687 -1.46 9.24 4.44 M 6.53 B 0.64 0.54 83.28 92.03 14.01 M 16.27 M -1.16 -570.53 M
990 1399/03/11 14,811 15,589 14,811 14,811 -5.0 14,905 -4.39 5.25 4.38 M 6.53 B 0.55 0.51 93.14 88.66 17.52 M 17.59 M -1.0 292.79 M
991 1399/03/10 16,200 16,280 15,387 15,387 -5.0 15,590 -3.74 5.8 4.43 M 6.91 B 0.48 0.47 94.99 97.18 12.55 M 22.23 M -1.77 -150.99 M
992 1399/03/07 15,595 16,490 15,595 16,200 1.41 16,196 1.38 5.74 7.51 M 12.17 B 0.81 0.8 91.4 61.71 20.63 M 19.3 M 1.07 3.61 B
993 1399/03/06 15,000 16,315 14,802 16,082 3.49 15,975 2.81 10.22 9.38 M 14.98 B 1.06 1.02 97.67 75.91 22.83 M 18.35 M 1.24 3.26 B
994 1399/03/03 15,150 15,584 15,150 15,584 5.0 15,539 4.7 2.86 8.88 M 13.79 B 1.22 0.95 97.33 29.64 30.93 M 17.39 M 1.78 9.34 B
995 1399/02/31 14,390 15,109 14,009 15,109 7.87 14,842 5.96 7.85 9.98 M 14.81 B 1.47 1.01 96.97 38.87 28.6 M 24.18 M 1.18 8.6 B
996 1399/02/28 13,304 14,569 13,298 14,569 4.99 14,307 3.11 9.56 10.84 M 15.51 B 1.51 1.12 99.96 52.12 24.03 M 16.04 M 1.5 7.42 B
997 1399/02/27 13,670 14,800 13,468 13,468 -4.99 13,876 -2.12 9.89 7.5 M 10.4 B 0.93 0.79 99.34 92.53 23.38 M 21.39 M 1.09 708.65 M
998 1399/02/24 13,671 15,060 13,671 13,671 -5.0 14,176 -1.49 10.16 6.89 M 9.77 B 0.71 0.7 88.41 97.29 22.97 M 16.62 M 1.38 -867.89 M
999 1399/02/23 14,511 14,511 13,811 13,811 -4.99 14,390 -1.01 5.07 1.23 M 1.74 B 0.11 0.12 83.9 100.0 8.83 M 12.5 M -1.41 -279.72 M
1000 1399/02/22 14,605 14,605 14,187 14,200 2.08 14,537 4.51 2.95 7.45 M 10.83 B 0.58 0.74 98.58 65.48 15.59 M 20.26 M -1.3 3.58 B
1001 1399/02/21 14,200 14,335 13,127 14,335 5.0 13,910 1.88 9.2 12.9 M 17.95 B 1.23 1.35 88.05 83.89 28.68 M 19.66 M 1.46 746.34 M
1002 1399/02/20 12,900 13,763 12,501 13,763 5.0 13,653 4.16 10.1 11.68 M 15.94 B 1.33 1.27 92.97 62.86 26.09 M 18.63 M 1.4 4.8 B
1003 1399/02/17 12,850 13,949 12,850 13,001 -3.88 13,108 -3.09 8.55 15.04 M 19.72 B 2.3 1.74 87.69 94.41 27.53 M 28.72 M -1.04 -1.33 B
1004 1399/02/16 14,379 14,379 13,011 13,011 -4.99 13,526 -1.23 10.51 10.99 M 14.87 B 1.59 1.31 84.77 95.65 17.68 M 48.87 M -2.76 -1.62 B
1005 1399/02/15 13,711 13,711 12,929 13,711 4.99 13,695 4.87 6.05 13.63 M 18.66 B 2.05 1.72 93.32 69.86 26.34 M 29.36 M -1.11 4.38 B
1006 1399/02/14 13,490 13,490 13,490 13,490 5.0 13,059 1.64 0.0 1.33 M 1.79 B 0.13 0.16 100.0 92.45 32.5 M 12.15 M 2.67 134.9 M
1007 1399/02/13 13,036 13,036 13,036 13,036 4.99 12,848 3.48 0.0 2.81 M 3.66 B 0.25 0.35 94.66 25.18 25.47 M 7.14 M 3.57 2.54 B
1008 1399/02/10 12,586 12,586 12,586 12,586 5.0 12,416 3.58 0.0 3.93 M 4.95 B 0.33 0.49 95.68 36.41 20.4 M 10.06 M 2.03 2.93 B
1009 1399/02/09 11,987 11,987 11,900 11,987 4.99 11,987 4.99 0.73 12.88 M 15.44 B 1.12 1.7 92.0 38.65 23.47 M 27.37 M -1.17 8.24 B
1010 1399/02/08 11,426 11,426 10,905 11,426 5.0 11,417 4.92 4.78 12.3 M 14.05 B 0.93 1.73 94.68 40.97 22.77 M 21.01 M 1.08 7.54 B
1011 1399/02/07 10,528 11,054 10,528 11,054 10.24 10,882 8.53 5.0 19.94 M 21.7 B 1.85 3.21 91.2 66.9 35.85 M 31.49 M 1.14 5.27 B
1012 1399/02/06 9,553 10,030 9,553 10,030 10.23 10,027 10.2 4.99 7.11 M 7.13 B 0.7 1.19 79.6 42.32 18.92 M 20.25 M -1.07 2.66 B
1013 1399/02/02 9,099 9,099 9,099 9,099 5.0 9,099 5.0 0.0 6.98 M 6.35 B 0.63 1.22 97.13 23.72 17.13 M 32.73 M -1.91 4.66 B
1014 1399/02/01 8,398 8,688 8,398 8,688 4.99 8,666 4.73 3.45 11.27 M 9.77 B 1.11 2.15 97.33 17.73 24.88 M 9.11 M 2.73 7.77 B
1015 1399/01/31 8,278 8,278 7,884 8,278 5.0 8,275 4.96 5.0 20.87 M 17.27 B 2.83 4.85 81.4 55.03 18.16 M 27.07 M -1.49 4.55 B
1016 1399/01/30 7,884 7,884 7,884 7,884 4.99 7,884 4.99 0.0 7.59 M 5.99 B 1.15 1.92 89.87 19.68 88.22 M 14.55 M 6.06 4.2 B
1017 1399/01/27 7,678 7,678 7,678 7,678 4.99 7,509 2.68 0.0 4.14 M 3.18 B 0.61 1.08 100.0 13.09 53.94 M 2.64 M 20.45 2.77 B
1018 1399/01/26 7,313 7,313 7,313 7,313 5.0 7,313 5.0 0.0 11.44 M 8.37 B 2.24 3.37 92.83 21.35 34.37 M 5.73 M 6.0 5.98 B
1019 1399/01/25 7,010 7,010 6,902 7,010 4.99 6,965 4.31 1.56 6.69 M 4.69 B 1.33 2.05 93.11 65.61 16.73 M 12.41 M 1.35 1.29 B
1020 1399/01/24 6,690 6,855 6,315 6,855 4.99 6,677 2.27 8.55 7.05 M 4.72 B 1.58 2.21 86.68 98.29 14.49 M 8.54 M 1.7 -547.49 M
1021 1399/01/23 6,728 6,806 6,280 6,457 -0.39 6,529 0.73 8.38 3.6 M 2.37 B 0.79 1.09 96.47 100.0 6.28 M 6.77 M -1.08 -83.78 M
1022 1399/01/20 6,610 6,610 6,511 6,610 4.99 6,482 2.95 1.52 4.96 M 3.28 B 1.24 1.48 98.75 80.88 11.51 M 11.13 M 1.03 585.25 M
1023 1399/01/19 6,483 6,483 6,341 6,483 4.99 6,296 1.96 2.24 3.28 M 2.13 B 0.78 0.94 96.96 81.64 8.98 M 7.24 M 1.24 326.09 M
1024 1399/01/18 6,260 6,311 5,800 6,311 4.99 6,175 2.73 8.81 6.31 M 3.93 B 1.77 1.8 96.15 99.22 16.01 M 7.47 M 2.14 -120.67 M
1025 1399/01/17 6,152 6,152 5,930 6,039 0.0 6,011 -0.46 3.74 4.16 M 2.49 B 1.21 1.16 64.03 100.0 4.8 M 6.09 M -1.27 -895.67 M
1026 1399/01/16 5,855 6,187 5,855 6,152 2.84 6,039 0.95 5.67 3.97 M 2.42 B 1.34 1.05 51.15 98.65 4.71 M 5.59 M -1.19 -1.15 B
1027 1399/01/11 6,170 6,200 5,910 6,125 2.91 5,982 0.5 4.91 2.2 M 1.34 B 0.72 0.54 45.51 97.74 3.42 M 6.11 M -1.79 -698.92 M
1028 1399/01/10 6,106 6,107 6,001 6,107 4.99 5,952 2.32 1.77 4.32 M 2.63 B 1.76 1.03 39.37 96.16 4.82 M 8.22 M -1.71 -1.49 B
1029 1399/01/09 6,000 6,000 6,000 6,000 4.99 5,817 1.78 0.0 3.12 M 1.87 B 1.38 0.72 62.63 90.48 7.73 M 11.46 M -1.48 -522.26 M
1030 1399/01/06 5,830 5,897 5,716 5,897 4.98 5,715 1.74 3.17 3.52 M 2.07 B 1.82 0.79 33.62 95.29 4.21 M 10.31 M -2.45 -1.27 B
1031 1399/01/05 5,700 5,878 5,501 5,715 1.98 5,617 0.23 6.85 1.61 M 916.7 M 0.93 0.34 97.15 96.56 3.94 M 4.49 M -1.14 5.37 M
1032 1398/12/28 5,699 5,699 5,499 5,650 0.68 5,604 -0.14 3.64 2.69 M 1.5 B 1.68 0.52 99.32 88.81 5.88 M 7.26 M -1.23 158.17 M
1033 1398/12/27 5,755 5,755 5,361 5,498 -2.57 5,612 -0.55 7.35 1.33 M 725.82 M 0.74 0.25 85.89 100.0 2.66 M 5.46 M -2.05 -102.44 M
1034 1398/12/26 5,515 5,886 5,400 5,500 -2.27 5,643 0.27 9.0 2.19 M 1.24 B 1.0 0.39 95.56 95.93 3.2 M 6.85 M -2.14 -4.52 M
1035 1398/12/25 5,404 5,600 5,404 5,420 -4.71 5,628 -1.05 3.63 1.88 M 1.02 B 0.65 0.33 94.68 93.54 4.45 M 5.9 M -1.33 11.51 M
1036 1398/12/24 6,000 6,000 5,680 5,680 -4.98 5,688 -4.85 5.63 623.71 K 354.75 M 0.15 0.11 83.99 100.0 2.89 M 7.39 M -2.55 -56.8 M
1037 1398/12/20 5,744 6,000 5,738 5,795 -4.06 5,978 -1.03 4.57 2.02 M 1.17 B 0.42 0.35 95.09 99.56 3.74 M 4.62 M -1.23 -52.23 M
1038 1398/12/19 5,867 6,000 5,818 5,818 -5.0 6,040 -1.37 3.13 2.29 M 1.34 B 0.41 0.37 94.32 100.0 4.74 M 6.49 M -1.37 -75.92 M
1039 1398/12/17 6,101 6,101 5,933 6,001 -3.77 6,124 -1.8 2.83 4.08 M 2.45 B 0.67 0.66 63.04 100.0 5.71 M 5.12 M 1.11 -906.81 M
1040 1398/12/14 6,180 6,340 6,151 6,199 -1.7 6,236 -1.11 3.07 5.49 M 3.4 B 0.91 0.84 75.02 100.0 5.09 M 7.2 M -1.41 -850.44 M
1041 1398/12/13 6,670 6,670 6,180 6,287 -1.69 6,306 -1.39 7.93 6.26 M 3.93 B 0.98 0.98 98.88 99.19 7.23 M 8.12 M -1.12 -11.93 M
1042 1398/12/12 6,400 6,520 6,120 6,450 3.86 6,395 2.98 6.54 5.81 M 3.75 B 0.84 0.93 99.17 99.13 8.31 M 9.62 M -1.16 1.5 M
1043 1398/12/11 5,842 6,265 5,842 6,230 4.39 6,210 4.05 7.24 6.1 M 3.79 B 0.88 0.99 97.26 92.13 9.54 M 12.2 M -1.28 194.39 M
1044 1398/12/10 5,946 6,180 5,946 6,002 -4.09 5,968 -4.63 3.94 6.59 M 3.93 B 0.97 1.11 76.13 100.0 4.55 M 10.6 M -2.33 -939.27 M
1045 1398/12/07 6,500 6,500 6,116 6,220 -1.18 6,258 -0.57 6.28 5.46 M 3.41 B 0.79 0.94 89.76 99.91 4.69 M 7.92 M -1.69 -346.64 M
1046 1398/12/06 6,311 6,312 6,146 6,312 4.99 6,294 4.69 2.7 7.98 M 5.02 B 1.2 1.42 90.41 51.49 5.73 M 9.79 M -1.71 1.95 B
1047 1398/12/05 6,098 6,098 5,812 6,098 4.99 6,012 3.51 4.92 8.31 M 5.0 B 1.09 1.5 75.55 80.42 7.63 M 8.77 M -1.15 -243.62 M
1048 1398/12/04 5,810 5,810 5,720 5,810 4.99 5,808 4.95 1.57 6.28 M 3.65 B 0.85 1.17 92.37 66.56 6.96 M 8.52 M -1.22 941.92 M
1049 1398/12/03 5,375 5,650 5,375 5,609 -0.85 5,534 -2.17 5.12 6.13 M 3.39 B 0.85 1.17 97.1 100.0 4.54 M 10.67 M -2.35 -98.34 M
1050 1398/11/30 5,698 5,779 5,500 5,711 3.27 5,657 2.3 5.07 5.78 M 3.27 B 0.83 1.12 99.74 99.12 4.57 M 7.85 M -1.72 20.38 M
1051 1398/11/29 5,714 5,714 5,347 5,601 0.57 5,530 -0.7 6.86 6.62 M 3.66 B 1.08 1.29 98.25 97.23 4.47 M 9.12 M -2.04 37.37 M
1052 1398/11/28 5,600 5,647 5,111 5,647 4.98 5,569 3.53 10.49 13.17 M 7.33 B 3.27 2.77 99.24 89.61 6.94 M 10.32 M -1.49 706.36 M
1053 1398/11/27 5,179 5,420 5,100 5,420 5.0 5,379 4.2 6.27 5.3 M 2.85 B 1.15 1.1 95.26 99.06 9.56 M 9.14 M 1.05 -108.23 M
1054 1398/11/26 5,349 5,349 5,080 5,080 -1.59 5,162 0.0 5.3 5.33 M 2.75 B 1.12 0.95 98.36 99.95 5.56 M 15.2 M -2.73 -43.88 M
1055 1398/11/23 5,070 5,270 5,070 5,111 -0.95 5,162 0.04 3.94 4.49 M 2.32 B 0.72 0.67 98.33 97.29 4.13 M 10.53 M -2.55 24.03 M
1056 1398/11/21 5,435 5,435 5,073 5,168 -3.22 5,160 -3.37 7.14 2.39 M 1.23 B 0.37 0.36 93.75 98.55 3.97 M 5.32 M -1.34 -59.11 M
1057 1398/11/20 5,300 5,499 5,230 5,291 -3.08 5,340 -2.18 5.14 2.62 M 1.4 B 0.4 0.4 94.76 100.0 3.37 M 6.15 M -1.82 -73.41 M
1058 1398/11/19 5,693 5,693 5,412 5,459 -4.16 5,459 -4.16 5.19 8.15 M 4.45 B 1.44 1.33 66.73 100.0 6.17 M 11.58 M -1.88 -1.48 B
1059 1398/11/16 5,750 5,806 5,550 5,660 2.35 5,696 3.0 4.61 6.16 M 3.51 B 1.25 1.05 99.69 95.73 6.43 M 8.91 M -1.39 138.86 M
1060 1398/11/15 5,378 5,551 5,303 5,551 4.99 5,530 4.6 4.68 11.77 M 6.51 B 3.68 2.18 100.0 60.9 10.37 M 7.78 M 1.33 2.11 B
1061 1398/11/14 5,369 5,369 5,150 5,293 2.0 5,287 1.89 4.25 3.9 M 2.06 B 1.21 0.72 96.54 100.0 5.55 M 9.73 M -1.75 -71.27 M
1062 1398/11/13 5,170 5,250 5,011 5,246 3.25 5,189 2.13 4.77 2.8 M 1.45 B 0.71 0.51 99.76 100.0 4.71 M 6.79 M -1.44 -3.49 M
1063 1398/11/12 5,120 5,183 5,000 5,064 0.34 5,081 0.67 3.66 3.62 M 1.84 B 0.95 0.65 99.58 100.0 6.0 M 10.16 M -1.69 -7.7 M
1064 1398/11/08 5,160 5,180 5,000 5,022 -0.02 5,047 0.48 3.6 2.61 M 1.32 B 0.65 0.47 99.95 100.0 5.83 M 7.89 M -1.35 -598.54 K
1065 1398/11/07 5,170 5,170 4,998 5,027 -2.52 5,023 -2.6 3.44 3.04 M 1.53 B 0.72 0.53 95.42 100.0 5.21 M 10.69 M -2.05 -70.03 M
1066 1398/11/06 5,400 5,400 5,049 5,051 -4.41 5,157 -2.4 6.95 4.09 M 2.11 B 0.88 0.73 93.89 100.0 6.13 M 12.19 M -1.99 -128.83 M
1067 1398/11/05 5,238 5,370 5,110 5,370 4.99 5,284 3.3 5.09 6.39 M 3.38 B 1.42 1.16 99.84 96.83 8.9 M 10.09 M -1.13 101.87 M
1068 1398/11/02 4,980 5,225 4,976 5,141 2.72 5,115 2.2 5.0 2.81 M 1.43 B 0.53 0.5 100.0 96.45 5.79 M 9.54 M -1.65 51.0 M
1069 1398/11/01 5,000 5,100 4,910 4,927 -3.35 5,005 -1.82 3.87 3.9 M 1.95 B 0.45 0.7 97.44 100.0 4.79 M 11.89 M -2.48 -50.0 M
1070 1398/10/30 5,090 5,220 5,015 5,030 -3.79 5,098 -2.49 4.09 3.88 M 1.98 B 0.29 0.71 100.0 100.0 5.9 M 11.36 M -1.93 0.0
1071 1398/10/29 5,330 5,396 5,097 5,150 -4.01 5,228 -2.55 5.87 6.25 M 3.27 B 0.51 1.19 83.2 100.0 6.75 M 14.79 M -2.19 -549.38 M
1072 1398/10/28 5,254 5,483 5,181 5,280 1.09 5,365 2.72 5.83 5.73 M 3.07 B 0.52 1.1 99.98 98.94 8.33 M 12.52 M -1.5 32.03 M
1073 1398/10/25 5,300 5,377 5,131 5,200 -3.72 5,223 -3.3 4.79 6.65 M 3.47 B 0.68 1.31 97.41 100.0 9.22 M 18.78 M -2.04 -89.92 M
1074 1398/10/24 5,465 5,465 5,250 5,390 3.55 5,401 3.77 4.1 20.64 M 11.15 B 3.5 4.88 100.0 99.74 15.52 M 39.99 M -2.58 28.64 M
1075 1398/10/23 5,206 5,206 4,959 5,206 4.98 5,205 4.96 4.98 27.0 M 14.06 B 30.58 7.99 0.0 3.76 0.0 11.01 M 0.0 -528.65 M
1076 1398/10/22 4,959 4,959 4,959 4,959 5.0 4,959 5.0 0.0 756.5 K 375.15 M 0.48 0.19 100.0 20.69 20.84 M 2.98 M 6.98 297.54 M
1077 1398/10/21 4,723 4,723 4,723 4,723 1.99 4,723 1.99 0.0 359.1 K 169.6 M 0.14 0.09 100.0 70.41 21.2 M 5.97 M 3.55 50.18 M
1078 1398/10/18 4,631 4,631 4,631 4,631 -1.99 4,631 -1.99 0.0 334.37 K 154.85 M 0.1 0.08 70.09 100.0 6.78 M 19.36 M -2.85 -46.31 M
1079 1398/10/17 4,725 4,725 4,725 4,725 -4.99 4,725 -4.99 0.0 1.02 M 481.77 M 0.26 0.25 41.15 100.0 3.3 M 17.21 M -5.21 -283.5 M
1080 1398/10/15 4,950 5,100 4,947 4,947 -4.99 4,973 -4.49 3.09 1.95 M 967.21 M 0.42 0.47 86.88 99.92 6.22 M 9.2 M -1.48 -126.19 M
1081 1398/10/14 5,207 5,207 5,207 5,207 -5.0 5,207 -5.0 0.0 4.27 M 2.23 B 1.08 1.08 1.72 100.0 1.06 M 92.72 M -87.25 -2.19 B
1082 1398/10/11 5,650 5,650 5,453 5,453 -4.98 5,481 -4.5 3.61 4.92 M 2.7 B 1.23 1.25 91.88 100.0 6.66 M 11.89 M -1.78 -219.1 M
1083 1398/10/10 6,000 6,000 5,729 5,729 -4.99 5,739 -4.83 4.73 4.03 M 2.31 B 1.01 1.0 97.47 100.0 8.51 M 11.8 M -1.39 -58.6 M
1084 1398/10/09 5,980 6,075 5,850 5,900 1.97 6,030 4.22 3.85 4.09 M 2.46 B 1.06 1.06 100.0 89.37 9.19 M 13.85 M -1.51 261.98 M
1085 1398/10/08 5,804 5,804 5,450 5,804 4.99 5,786 4.67 6.5 5.82 M 3.37 B 1.85 1.59 99.41 98.29 16.98 M 15.9 M 1.07 37.89 M
1086 1398/10/07 5,528 5,528 5,528 5,528 5.0 5,528 5.0 0.0 937.23 K 518.1 M 0.28 0.26 100.0 89.33 8.22 M 5.93 M 1.39 55.28 M
1087 1398/10/04 5,165 5,345 5,095 5,345 4.99 5,265 3.42 4.91 5.09 M 2.68 B 1.57 1.48 100.0 98.02 9.85 M 11.03 M -1.12 52.98 M
1088 1398/10/03 4,990 5,112 4,885 5,112 4.99 5,091 4.56 4.65 4.03 M 2.05 B 1.22 1.23 100.0 97.53 25.96 M 11.63 M 2.23 50.56 M
1089 1398/10/02 4,999 5,100 4,677 4,919 -0.08 4,869 -1.1 9.04 3.42 M 1.67 B 1.04 1.07 97.13 98.04 11.23 M 9.95 M 1.13 -15.3 M
1090 1398/10/01 5,000 5,000 4,831 4,981 4.69 4,923 3.47 3.5 2.22 M 1.09 B 0.46 0.7 100.0 100.0 8.68 M 8.35 M 1.04 0.0
1091 1398/09/30 4,917 4,930 4,685 4,705 -3.96 4,758 -2.88 5.23 1.84 M 874.72 M 0.26 0.56 96.51 99.65 5.78 M 8.72 M -1.51 -27.46 M
1092 1398/09/27 5,040 5,040 4,763 4,815 -2.98 4,899 -1.29 5.82 4.72 M 2.31 B 0.77 1.53 97.9 90.66 9.1 M 14.47 M -1.59 167.8 M
1093 1398/09/26 4,932 5,067 4,890 4,900 1.47 4,963 2.77 3.62 4.31 M 2.14 B 0.79 1.49 100.0 60.91 10.19 M 8.47 M 1.2 836.74 M
1094 1398/09/25 4,730 4,949 4,600 4,925 3.73 4,829 1.71 7.59 3.4 M 1.64 B 0.66 1.23 99.56 97.06 8.61 M 8.06 M 1.07 41.05 M
1095 1398/09/24 5,099 5,125 4,648 4,698 -3.97 4,748 -2.94 10.26 10.05 M 4.77 B 2.61 4.29 99.0 98.93 9.0 M 23.97 M -2.66 3.44 M
1096 1398/09/23 4,810 5,063 4,810 4,980 -1.64 4,892 -3.38 5.26 12.53 M 6.13 B 8.09 7.17 98.66 91.51 9.87 M 14.2 M -1.44 437.83 M
1097 1398/09/20 5,063 5,063 5,063 5,063 -4.99 5,063 -4.99 0.0 403.13 K 204.1 M 0.17 0.22 75.19 100.0 2.74 M 20.41 M -7.45 -50.63 M
1098 1398/09/19 5,490 5,490 5,216 5,216 -1.77 5,329 0.36 5.25 1.03 M 551.27 M 0.31 0.57 90.54 88.15 6.32 M 13.5 M -2.14 13.18 M
1099 1398/09/17 5,310 5,310 5,310 5,310 4.98 5,310 4.98 0.0 1.7 M 902.72 M 0.54 0.97 97.06 47.06 9.96 M 10.11 M -1.02 451.35 M
1100 1398/09/16 5,058 5,058 5,058 5,058 4.98 5,058 4.98 0.0 3.58 M 1.81 B 1.29 2.16 97.2 60.77 14.41 M 11.33 M 1.27 658.94 M
1101 1398/09/13 4,818 4,818 4,818 4,818 4.99 4,818 4.99 0.0 1.03 M 495.24 M 0.38 0.62 100.0 41.53 24.76 M 5.02 M 4.94 289.58 M
1102 1398/09/12 4,570 4,591 4,565 4,591 4.99 4,589 4.94 0.57 4.38 M 2.01 B 2.15 3.02 100.0 83.1 9.3 M 17.04 M -1.83 339.61 M
1103 1398/09/11 4,392 4,392 4,183 4,380 4.71 4,373 4.54 5.0 5.87 M 2.57 B 5.66 4.91 99.55 85.07 13.73 M 11.86 M 1.16 371.51 M
1104 1398/09/10 4,214 4,214 4,067 4,214 4.98 4,183 4.21 3.61 965.7 K 403.96 M 0.79 0.79 100.0 89.57 8.59 M 5.32 M 1.62 42.14 M
1105 1398/09/09 3,900 4,055 3,875 4,055 5.0 4,014 3.94 4.65 1.6 M 642.83 M 1.39 1.39 100.0 93.68 14.95 M 6.62 M 2.26 40.62 M
1106 1398/09/06 3,938 3,938 3,800 3,900 2.47 3,862 1.47 3.63 791.98 K 305.85 M 0.42 0.7 100.0 99.81 8.05 M 7.83 M 1.03 574.19 K
1107 1398/09/05 3,995 3,995 3,722 3,870 1.02 3,806 -0.65 7.33 970.23 K 369.29 M 0.54 0.87 94.38 99.92 5.2 M 6.15 M -1.18 -20.48 M
1108 1398/09/04 3,714 3,899 3,651 3,880 4.47 3,831 3.15 6.79 855.79 K 327.87 M 0.5 0.75 98.56 94.08 5.48 M 4.06 M 1.35 14.69 M
1109 1398/09/03 3,870 3,870 3,634 3,739 -2.25 3,714 -2.9 6.49 1.9 M 705.15 M 1.24 1.57 77.49 97.01 5.75 M 8.66 M -1.51 -137.63 M
1110 1398/09/02 3,884 3,899 3,753 3,800 1.25 3,825 1.92 3.89 1.26 M 480.25 M 0.78 0.94 89.1 100.0 5.03 M 7.28 M -1.45 -52.37 M
1111 1398/08/29 3,650 3,756 3,601 3,756 4.97 3,753 4.89 4.3 4.34 M 1.63 B 5.08 3.71 87.32 26.97 18.72 M 6.86 M 2.73 983.05 M
1112 1398/08/28 3,501 3,661 3,481 3,661 4.99 3,578 2.61 5.17 672.65 K 240.65 M 0.64 0.53 86.09 92.57 11.51 M 5.71 M 2.01 -15.61 M
1113 1398/08/27 3,400 3,560 3,400 3,430 -2.17 3,487 -0.54 4.71 400.53 K 139.65 M 0.34 0.32 26.6 93.07 2.19 M 3.94 M -1.8 -92.82 M
1114 1398/08/26 3,458 3,601 3,457 3,480 -4.34 3,506 -3.63 4.17 958.93 K 336.2 M 0.86 0.78 25.15 100.0 4.97 M 7.15 M -1.44 -251.66 M
1115 1398/08/25 3,610 3,722 3,550 3,600 -1.8 3,638 -0.76 4.85 1.65 M 599.86 M 1.49 1.4 24.85 100.0 4.14 M 8.57 M -2.07 -450.8 M
1116 1398/08/22 3,720 3,750 3,600 3,631 -0.19 3,666 0.77 4.17 593.47 K 217.58 M 0.52 0.5 96.92 91.45 4.3 M 5.53 M -1.28 11.9 M
1117 1398/08/21 3,551 3,640 3,551 3,640 4.99 3,638 4.93 2.51 1.67 M 607.69 M 1.86 1.38 70.15 84.25 8.88 M 8.13 M 1.09 -85.68 M
1118 1398/08/20 3,300 3,510 3,300 3,510 5.0 3,467 3.71 6.36 938.68 K 325.4 M 1.09 0.77 89.15 75.28 6.04 M 3.18 M 1.9 45.11 M
1119 1398/08/19 3,440 3,440 3,300 3,410 0.83 3,343 -1.15 4.24 741.7 K 247.94 M 0.74 0.52 28.15 100.0 2.79 M 5.77 M -2.07 -178.14 M
1120 1398/08/18 3,300 3,434 3,151 3,380 3.33 3,382 3.39 8.98 1.57 M 531.12 M 2.07 1.14 42.83 75.83 4.21 M 6.6 M -1.57 -175.28 M
1121 1398/08/14 3,250 3,400 3,111 3,292 0.55 3,271 -0.09 9.29 821.47 K 268.69 M 1.21 0.57 76.46 80.64 4.89 M 3.49 M 1.4 -11.23 M
1122 1398/08/13 3,335 3,360 3,252 3,252 -5.0 3,274 -4.35 3.32 406.01 K 132.92 M 0.59 0.27 75.35 100.0 2.18 M 4.29 M -1.97 -32.76 M
1123 1398/08/12 3,481 3,499 3,261 3,420 -0.18 3,423 -0.09 7.3 774.85 K 265.26 M 0.96 0.43 73.48 82.8 4.06 M 3.85 M 1.05 -24.71 M
1124 1398/08/11 3,505 3,505 3,339 3,480 4.22 3,426 2.61 4.97 1.43 M 489.92 M 1.2 0.78 98.77 89.39 5.83 M 4.81 M 1.21 45.97 M
1125 1398/08/08 3,339 3,339 3,339 3,339 5.0 3,339 5.0 0.0 358.05 K 119.55 M 0.19 0.18 100.0 16.21 6.29 M 1.38 M 4.54 100.17 M
1126 1398/08/06 3,178 3,180 3,165 3,180 4.99 3,180 4.99 0.47 421.34 K 133.98 M 0.21 0.21 100.0 47.78 4.19 M 2.37 M 1.77 69.96 M
1127 1398/08/04 3,040 3,067 2,952 3,067 4.78 3,029 3.48 3.9 441.45 K 133.69 M 0.18 0.2 100.0 88.63 1.71 M 4.23 M -2.47 15.2 M
1128 1398/08/01 2,880 2,954 2,840 2,952 4.9 2,927 4.02 4.01 1.4 M 410.87 M 0.64 0.6 62.42 77.03 3.83 M 5.97 M -1.56 -60.01 M
1129 1398/07/30 2,760 2,829 2,700 2,829 4.97 2,814 4.42 4.78 3.32 M 935.17 M 2.03 1.51 72.33 69.82 13.53 M 13.89 M -1.03 23.42 M
1130 1398/07/29 2,702 2,830 2,676 2,800 -0.57 2,695 -4.3 5.75 3.67 M 989.73 M 3.7 1.78 62.32 99.1 11.01 M 21.32 M -1.94 -364.05 M
1131 1398/07/28 2,908 3,047 2,767 2,767 -4.98 2,816 -3.3 10.12 1.15 M 323.87 M 1.21 0.55 73.63 92.66 4.34 M 5.88 M -1.36 -61.62 M
1132 1398/07/24 2,930 3,070 2,909 2,924 -4.51 2,912 -4.9 5.53 2.47 M 717.85 M 2.88 1.19 74.29 99.99 7.41 M 11.96 M -1.62 -184.44 M
1133 1398/07/23 3,100 3,190 3,045 3,045 -4.99 3,062 -4.46 4.76 313.52 K 95.91 M 0.31 0.15 36.19 100.0 1.24 M 4.57 M -3.68 -61.2 M
1134 1398/07/22 3,352 3,390 3,192 3,192 -4.97 3,205 -4.58 6.2 566.87 K 181.67 M 0.3 0.24 60.11 100.0 1.58 M 4.91 M -3.1 -72.46 M
1135 1398/07/21 3,538 3,538 3,231 3,232 -4.41 3,359 -0.65 9.5 468.38 K 157.32 M 0.25 0.19 89.51 88.76 2.56 M 3.17 M -1.24 1.19 M
1136 1398/07/20 3,459 3,459 3,290 3,410 0.53 3,381 -0.32 5.14 930.04 K 314.4 M 0.44 0.35 94.85 94.82 5.14 M 5.85 M -1.14 105.09 K
1137 1398/07/17 3,368 3,607 3,368 3,430 -3.24 3,392 -4.32 7.1 2.0 M 679.25 M 1.01 0.77 89.84 100.0 6.49 M 7.9 M -1.22 -69.04 M
1138 1398/07/16 3,710 3,710 3,491 3,491 -4.98 3,545 -3.51 6.27 1.07 M 379.49 M 0.33 0.41 89.23 100.0 5.37 M 7.91 M -1.47 -40.87 M
1139 1398/07/15 3,624 3,814 3,624 3,679 -3.54 3,674 -3.67 5.24 5.12 M 1.88 B 1.98 2.15 87.45 96.01 12.01 M 9.26 M 1.3 -161.02 M
1140 1398/07/14 3,814 3,814 3,814 3,814 -4.98 3,814 -4.98 0.0 340.68 K 129.94 M 0.11 0.14 29.55 100.0 1.32 M 18.56 M -14.02 -91.54 M
1141 1398/07/13 4,244 4,266 3,979 3,979 -4.99 4,014 -4.15 7.21 2.04 M 819.5 M 0.66 0.84 92.12 100.0 5.94 M 11.54 M -1.94 -64.56 M
1142 1398/07/10 4,080 4,268 4,080 4,240 4.31 4,188 3.03 4.61 1.31 M 548.08 M 0.38 0.54 100.0 61.56 4.68 M 3.37 M 1.39 210.68 M
1143 1398/07/09 4,000 4,071 3,762 4,071 4.98 4,065 4.82 8.21 7.21 M 2.93 B 2.39 3.11 86.21 72.27 21.6 M 21.18 M 1.02 408.49 M
1144 1398/07/08 3,715 3,900 3,715 3,900 4.98 3,878 4.39 4.98 2.02 M 782.01 M 0.76 0.82 96.17 67.58 10.16 M 7.14 M 1.42 223.51 M
1145 1398/07/07 3,730 3,732 3,515 3,732 4.98 3,715 4.5 6.17 3.24 M 1.2 B 1.46 1.32 100.0 87.13 7.91 M 14.16 M -1.79 154.86 M
1146 1398/07/06 3,555 3,555 3,515 3,555 4.99 3,555 4.99 1.14 1.6 M 570.34 M 0.74 0.57 100.0 93.77 7.71 M 10.09 M -1.31 35.55 M
1147 1398/07/03 3,390 3,397 3,300 3,397 4.98 3,386 4.64 2.94 3.33 M 1.13 B 1.66 1.11 100.0 86.88 18.19 M 9.9 M 1.84 148.02 M
1148 1398/07/02 3,243 3,243 3,136 3,243 4.99 3,236 4.76 3.41 4.88 M 1.58 B 3.5 1.71 100.0 65.73 21.33 M 10.17 M 2.1 540.75 M
1149 1398/07/01 3,089 3,089 3,089 3,089 5.0 3,089 5.0 0.0 202.72 K 62.62 M 0.1 0.07 100.0 50.67 10.44 M 1.76 M 5.92 30.89 M
1150 1398/06/27 2,981 3,100 2,933 3,061 -0.84 2,942 -4.7 5.69 1.05 M 309.41 M 0.37 0.35 76.26 99.82 4.07 M 5.94 M -1.46 -72.92 M
1151 1398/06/26 3,100 3,249 3,040 3,142 -1.78 3,087 -3.5 6.88 1.4 M 433.02 M 0.44 0.46 92.94 100.0 4.97 M 5.85 M -1.18 -30.57 M
1152 1398/06/25 3,216 3,277 3,000 3,060 -1.99 3,199 2.47 9.23 2.49 M 797.08 M 0.83 0.82 97.09 95.95 6.97 M 12.14 M -1.74 9.13 M
1153 1398/06/24 3,150 3,216 2,911 3,170 3.49 3,122 1.93 10.48 1.82 M 567.44 M 0.66 0.6 98.31 91.52 4.94 M 4.33 M 1.14 38.57 M
1154 1398/06/23 3,068 3,068 2,955 3,068 5.0 3,063 4.83 3.82 3.88 M 1.19 B 1.8 1.33 100.0 79.19 10.33 M 10.82 M -1.05 247.28 M
1155 1398/06/20 2,877 2,956 2,759 2,956 4.97 2,922 3.76 7.14 4.46 M 1.3 B 2.45 1.61 99.43 94.43 13.21 M 10.6 M 1.25 65.16 M
1156 1398/06/17 2,723 2,821 2,721 2,820 4.95 2,816 4.8 3.68 3.43 M 964.92 M 2.61 1.29 98.25 82.11 11.15 M 8.71 M 1.28 155.7 M
1157 1398/06/16 2,542 2,695 2,542 2,695 4.99 2,687 4.67 6.02 1.37 M 367.79 M 1.06 0.51 89.75 67.13 5.08 M 3.48 M 1.46 83.19 M
1158 1398/06/13 2,610 2,628 2,525 2,550 0.63 2,567 1.3 4.08 580.46 K 149.01 M 0.27 0.22 63.96 100.0 3.18 M 3.63 M -1.14 -53.7 M
1159 1398/06/12 2,579 2,580 2,475 2,560 -1.46 2,534 -2.46 4.24 926.09 K 234.69 M 0.32 0.34 54.25 100.0 3.44 M 4.27 M -1.24 -107.37 M
1160 1398/06/11 2,555 2,701 2,500 2,597 -1.1 2,598 -1.07 8.04 2.8 M 726.48 M 0.94 1.07 84.12 94.52 8.86 M 11.44 M -1.29 -75.53 M
1161 1398/06/10 2,570 2,670 2,570 2,634 -0.34 2,626 -0.64 3.89 897.56 K 235.68 M 0.2 0.34 75.64 98.22 4.82 M 3.26 M 1.48 -53.22 M
1162 1398/06/09 2,726 2,726 2,552 2,590 -1.67 2,643 0.34 6.82 1.26 M 333.18 M 0.22 0.49 96.1 94.2 5.34 M 5.32 M 1.0 6.32 M
1163 1398/06/06 2,649 2,730 2,597 2,700 -1.21 2,634 -3.62 5.12 4.75 M 1.25 B 0.92 1.99 49.66 96.81 8.75 M 11.42 M -1.31 -589.65 M
1164 1398/06/05 2,863 2,863 2,601 2,700 -0.99 2,733 0.22 10.07 4.75 M 1.3 B 1.02 2.09 41.21 98.57 4.82 M 8.7 M -1.81 -743.83 M
1165 1398/06/04 2,641 2,728 2,620 2,728 4.96 2,727 4.92 4.12 3.29 M 898.14 M 0.72 1.52 48.36 84.82 8.52 M 9.18 M -1.08 -327.4 M
1166 1398/06/03 2,600 2,641 2,400 2,641 4.97 2,599 3.3 10.04 8.78 M 2.28 B 2.72 4.21 59.07 91.58 6.77 M 9.72 M -1.43 -741.78 M
1167 1398/06/02 2,410 2,538 2,360 2,538 4.96 2,516 4.05 7.54 6.98 M 1.76 B 3.3 3.93 99.73 40.09 31.86 M 5.87 M 5.43 1.05 B
1168 1398/05/30 2,403 2,446 2,382 2,409 2.95 2,418 3.33 2.69 2.07 M 501.16 M 1.05 1.21 100.0 100.0 3.88 M 4.73 M -1.22 0.0
1169 1398/05/28 2,268 2,359 2,267 2,359 4.98 2,340 4.14 4.06 2.19 M 511.3 M 1.12 1.25 100.0 77.02 15.49 M 4.19 M 3.7 117.5 M
1170 1398/05/27 2,260 2,271 2,225 2,256 2.73 2,247 2.32 2.07 2.69 M 605.17 M 1.56 1.61 100.0 90.71 4.01 M 6.95 M -1.73 56.21 M
1171 1398/05/26 2,190 2,240 2,170 2,229 2.34 2,196 0.83 3.23 2.2 M 482.58 M 1.46 1.32 70.17 100.0 4.46 M 7.54 M -1.69 -143.93 M
1172 1398/05/23 2,201 2,250 2,160 2,180 -0.09 2,178 -0.18 4.17 1.42 M 309.25 M 0.88 0.87 75.55 100.0 3.44 M 8.14 M -2.37 -75.6 M
1173 1398/05/22 2,257 2,257 2,150 2,230 1.13 2,182 -1.04 4.98 1.41 M 306.66 M 0.95 0.76 96.49 96.55 6.58 M 5.19 M 1.27 -179.22 K
1174 1398/05/20 2,279 2,279 2,180 2,210 -2.56 2,205 -2.78 4.54 2.0 M 440.86 M 1.48 1.07 50.94 100.0 3.45 M 8.32 M -2.41 -216.29 M
1175 1398/05/19 2,274 2,350 2,200 2,214 -1.42 2,268 0.98 6.82 1.62 M 366.44 M 1.31 0.86 96.94 96.86 3.09 M 4.93 M -1.6 270.0 K
1176 1398/05/16 2,247 2,273 2,200 2,265 4.57 2,246 3.69 3.32 1.06 M 238.81 M 0.87 0.55 100.0 95.3 3.18 M 3.21 M -1.01 11.24 M
1177 1398/05/15 2,200 2,220 2,081 2,218 2.45 2,166 0.05 6.68 1.99 M 431.79 M 2.1 1.04 76.38 99.51 3.88 M 4.72 M -1.22 -99.88 M
1178 1398/05/14 2,180 2,200 2,141 2,151 -0.69 2,165 -0.05 2.76 740.09 K 160.22 M 0.8 0.37 100.0 100.0 2.81 M 3.14 M -1.12 0.0
1179 1398/05/13 2,096 2,187 2,090 2,160 3.7 2,166 3.98 4.64 1.36 M 293.75 M 1.21 0.65 100.0 92.58 3.3 M 3.53 M -1.07 21.81 M
1180 1398/05/12 2,120 2,121 2,040 2,098 2.64 2,083 1.91 3.97 1.01 M 209.44 M 0.88 0.43 98.91 94.1 2.96 M 4.28 M -1.45 10.06 M
1181 1398/05/09 2,125 2,125 2,035 2,048 0.54 2,044 0.34 4.42 1.03 M 210.43 M 0.43 0.39 98.36 100.0 2.69 M 11.69 M -4.35 -3.46 M
1182 1398/05/08 2,031 2,073 2,001 2,050 -1.11 2,037 -1.74 3.6 615.58 K 125.42 M 0.25 0.23 85.47 100.0 2.82 M 3.06 M -1.08 -18.23 M
1183 1398/05/07 2,140 2,140 2,048 2,048 -2.71 2,073 -1.52 4.49 621.77 K 128.89 M 0.25 0.22 83.98 100.0 2.58 M 4.44 M -1.72 -20.65 M
1184 1398/05/06 2,132 2,149 2,052 2,113 0.62 2,105 0.24 4.73 2.35 M 495.6 M 0.91 0.87 55.07 100.0 3.29 M 12.71 M -3.86 -222.67 M
1185 1398/05/05 2,150 2,159 2,065 2,089 -0.43 2,100 0.1 4.55 1.11 M 232.4 M 0.43 0.41 95.52 95.54 4.27 M 5.55 M -1.3 -37.05 K
1186 1398/05/02 2,140 2,140 2,095 2,096 -4.94 2,098 -4.85 2.15 7.28 M 1.53 B 4.8 3.03 71.18 86.74 7.55 M 20.7 M -2.74 -237.78 M
1187 1398/05/01 2,349 2,349 2,199 2,199 -4.97 2,205 -4.71 6.82 783.03 K 172.7 M 0.51 0.33 80.75 80.75 3.58 M 12.68 M -3.55 -2.37 K
1188 1398/04/31 2,437 2,437 2,300 2,309 -3.63 2,314 -3.42 5.96 775.39 K 179.45 M 0.31 0.31 79.92 100.0 2.52 M 3.9 M -1.55 -36.03 M
1189 1398/04/30 2,289 2,411 2,261 2,356 2.57 2,396 4.31 6.63 3.04 M 727.26 M 1.26 1.27 100.0 80.81 8.36 M 8.4 M -1.0 139.59 M
1190 1398/04/29 2,458 2,459 2,289 2,289 -4.98 2,297 -4.65 7.43 1.0 M 229.84 M 0.4 0.41 74.95 100.0 3.19 M 5.61 M -1.76 -57.58 M
1191 1398/04/26 2,350 2,509 2,298 2,354 -2.65 2,409 -0.37 9.18 1.99 M 479.24 M 0.76 0.79 53.27 95.38 5.8 M 9.73 M -1.68 -201.8 M
1192 1398/04/25 2,470 2,532 2,407 2,407 -4.97 2,418 -4.54 5.19 876.31 K 211.93 M 0.31 0.34 82.71 100.0 5.16 M 5.05 M 1.02 -36.63 M
1193 1398/04/24 2,630 2,630 2,499 2,499 -4.98 2,533 -3.69 5.24 5.7 M 1.44 B 2.74 2.39 97.39 100.0 12.01 M 20.32 M -1.69 -37.59 M
1194 1398/04/23 2,651 2,695 2,625 2,625 -4.99 2,630 -4.81 2.67 2.45 M 644.01 M 1.09 1.0 87.13 97.94 7.58 M 7.69 M -1.01 -69.63 M
1195 1398/04/22 2,876 2,876 2,604 2,720 -0.77 2,763 0.8 10.45 1.65 M 454.59 M 0.52 0.65 63.41 88.95 5.24 M 4.17 M 1.26 -116.13 M
1196 1398/04/19 2,690 2,758 2,627 2,758 4.99 2,741 4.34 4.99 2.34 M 642.59 M 0.58 0.95 41.31 74.65 8.3 M 5.85 M 1.42 -214.22 M
1197 1398/04/18 2,690 2,700 2,575 2,690 4.47 2,627 2.02 4.85 1.78 M 468.51 M 0.44 0.7 71.26 96.03 6.3 M 4.94 M 1.27 -116.01 M
1198 1398/04/17 2,576 2,576 2,550 2,576 4.97 2,575 4.93 1.02 2.17 M 557.92 M 0.53 0.85 95.78 76.91 9.54 M 7.27 M 1.31 105.24 M
1199 1398/04/16 2,410 2,466 2,379 2,466 4.98 2,454 4.47 3.66 3.33 M 816.81 M 0.94 1.26 98.5 69.81 12.19 M 7.13 M 1.71 234.35 M
1200 1398/04/15 2,360 2,378 2,170 2,378 4.99 2,349 3.71 9.59 6.29 M 1.48 B 2.56 2.51 99.23 97.62 15.28 M 9.95 M 1.54 23.84 M
1201 1398/04/12 2,260 2,266 2,254 2,266 4.96 2,265 4.91 0.53 6.57 M 1.49 B 4.49 2.78 100.0 69.56 26.57 M 13.27 M 2.0 452.93 M
1202 1398/04/11 2,159 2,159 2,070 2,159 4.96 2,159 4.96 4.3 1.91 M 411.39 M 1.59 0.8 100.0 47.18 20.57 M 3.53 M 5.83 217.3 M
1203 1398/04/10 2,015 2,061 2,015 2,061 4.99 2,057 4.79 2.28 2.24 M 460.47 M 1.86 0.87 100.0 95.52 13.95 M 6.03 M 2.32 20.61 M
1204 1398/04/09 2,020 2,025 1,901 2,000 0.2 1,963 -1.65 6.52 749.59 K 147.11 M 0.57 0.28 84.16 100.0 2.43 M 3.34 M -1.38 -23.3 M
1205 1398/04/05 2,030 2,030 1,951 1,962 0.1 1,996 1.84 4.05 847.42 K 169.12 M 0.56 0.32 100.0 100.0 3.76 M 3.6 M 1.04 0.0
1206 1398/04/04 1,960 1,969 1,881 1,969 4.96 1,960 4.48 4.68 1.58 M 309.38 M 0.78 0.55 100.0 93.64 4.42 M 5.36 M -1.21 19.69 M
1207 1398/04/01 1,890 1,919 1,850 1,862 -4.12 1,876 -3.4 3.73 583.43 K 109.48 M 0.27 0.18 48.48 100.0 2.12 M 3.91 M -1.84 -56.4 M
1208 1398/03/29 2,099 2,099 1,914 1,930 -4.17 1,942 -3.57 9.67 2.26 M 439.28 M 1.04 0.68 37.84 100.0 2.68 M 10.22 M -3.81 -273.06 M
1209 1398/03/28 2,067 2,067 2,000 2,016 0.05 2,014 -0.05 3.35 1.31 M 263.5 M 0.48 0.38 18.12 100.0 2.51 M 5.17 M -2.06 -215.75 M
1210 1398/03/27 1,951 2,065 1,951 2,040 -0.63 2,015 -1.85 5.84 1.78 M 358.6 M 0.59 0.49 22.02 100.0 3.16 M 4.03 M -1.28 -279.62 M
1211 1398/03/26 2,173 2,173 2,044 2,044 -4.97 2,053 -4.56 6.31 4.21 M 864.9 M 1.81 1.23 32.82 99.6 3.94 M 8.97 M -2.28 -577.56 M
1212 1398/03/25 2,230 2,230 2,059 2,150 -0.78 2,151 -0.74 8.31 1.18 M 253.53 M 0.43 0.34 78.79 100.0 5.26 M 4.97 M 1.06 -53.77 M
1213 1398/03/22 2,190 2,205 2,147 2,150 1.42 2,167 2.22 2.7 2.35 M 509.52 M 0.84 0.69 60.44 99.31 8.1 M 5.95 M 1.36 -198.07 M
1214 1398/03/21 2,035 2,214 2,031 2,190 2.48 2,120 -0.8 9.01 4.0 M 849.03 M 1.33 1.14 92.89 97.45 7.73 M 6.04 M 1.28 -38.71 M
1215 1398/03/20 2,205 2,205 2,002 2,045 -2.62 2,137 1.76 10.14 3.25 M 693.71 M 1.05 0.77 98.55 68.21 9.24 M 5.92 M 1.56 210.45 M
1216 1398/03/19 2,070 2,105 2,051 2,105 4.99 2,100 4.74 2.63 828.23 K 173.95 M 0.23 0.17 100.0 75.87 15.81 M 3.22 M 4.91 41.97 M
1217 1398/03/18 2,015 2,042 1,960 2,042 4.99 2,005 3.08 4.18 3.19 M 638.78 M 0.92 0.67 94.3 78.17 14.69 M 4.58 M 3.21 103.08 M
1218 1398/03/13 1,945 1,945 1,944 1,945 4.96 1,945 4.96 0.05 2.73 M 530.87 M 0.66 0.59 100.0 82.41 22.12 M 8.1 M 2.73 93.36 M
1219 1398/03/12 1,810 1,876 1,773 1,876 4.98 1,853 3.69 5.81 5.12 M 949.28 M 1.44 1.12 37.86 96.85 12.39 M 8.43 M 1.47 -559.92 M
1220 1398/03/11 1,773 1,827 1,761 1,800 1.35 1,787 0.62 3.75 3.53 M 630.03 M 1.12 0.79 62.65 99.32 8.77 M 7.54 M 1.16 -231.04 M
1221 1398/03/08 1,868 1,868 1,760 1,780 -3.89 1,776 -4.1 6.14 3.61 M 641.99 M 1.04 0.81 42.89 100.0 3.13 M 9.3 M -2.97 -366.65 M
1222 1398/03/07 1,900 1,920 1,770 1,869 1.47 1,852 0.54 8.47 2.27 M 420.21 M 0.52 0.5 40.45 95.48 3.03 M 3.82 M -1.26 -231.24 M
1223 1398/03/05 1,842 1,842 1,806 1,842 4.96 1,842 4.96 1.99 6.06 M 1.12 B 1.44 1.42 77.5 77.19 11.23 M 7.06 M 1.59 3.44 M
1224 1398/03/04 1,739 1,787 1,651 1,787 4.99 1,755 3.11 8.24 2.35 M 412.81 M 0.54 0.56 88.68 77.08 10.46 M 2.92 M 3.58 47.87 M
1225 1398/03/01 1,713 1,750 1,661 1,685 -0.53 1,702 0.47 5.36 1.43 M 243.45 M 0.27 0.34 75.86 99.16 2.89 M 3.66 M -1.27 -56.72 M
1226 1398/02/31 1,619 1,713 1,619 1,712 4.9 1,694 3.8 5.81 5.22 M 885.11 M 1.22 1.28 100.0 94.23 10.06 M 5.18 M 1.94 51.05 M
1227 1398/02/30 1,650 1,650 1,631 1,632 -4.9 1,632 -4.9 1.16 6.61 M 1.08 B 2.03 1.74 50.1 100.0 3.95 M 9.46 M -2.4 -538.32 M
1228 1398/02/29 1,780 1,795 1,651 1,674 -3.4 1,716 -0.98 8.72 5.48 M 940.36 M 2.2 1.51 99.12 89.2 4.66 M 5.02 M -1.08 93.24 M
1229 1398/02/28 1,700 1,736 1,700 1,736 4.96 1,733 4.78 2.12 3.06 M 529.62 M 0.99 0.85 100.0 67.29 21.18 M 6.25 M 3.39 173.24 M
1230 1398/02/25 1,654 1,654 1,652 1,654 4.95 1,654 4.95 0.12 5.94 M 982.26 M 1.1 1.75 91.58 83.16 11.84 M 8.25 M 1.43 82.7 M
1231 1398/02/24 1,576 1,576 1,576 1,576 5.0 1,576 5.0 0.0 379.12 K 59.75 M 0.05 0.11 100.0 60.44 7.47 M 1.29 M 5.79 23.64 M
1232 1398/02/23 1,421 1,516 1,421 1,516 4.99 1,501 3.95 6.69 1.41 M 212.03 M 0.18 0.41 90.36 92.96 9.12 M 4.02 M 2.27 -5.5 M
1233 1398/02/22 1,460 1,500 1,397 1,500 2.32 1,444 -1.5 7.37 1.68 M 243.24 M 0.22 0.48 94.0 96.86 5.44 M 3.18 M 1.71 -6.96 M
1234 1398/02/17 1,770 1,770 1,623 1,660 -2.81 1,646 -3.63 9.06 6.01 M 989.42 M 0.83 1.82 82.74 98.33 5.61 M 6.12 M -1.09 -154.22 M
1235 1398/02/16 1,732 1,732 1,591 1,732 4.97 1,708 3.52 8.86 17.59 M 3.0 B 4.25 6.54 98.38 93.15 13.19 M 8.33 M 1.58 156.92 M
1236 1398/02/15 1,650 1,650 1,585 1,650 4.96 1,650 4.96 4.1 13.91 M 2.29 B 7.32 6.58 100.0 97.12 21.64 M 13.42 M 1.61 66.0 M
1237 1398/02/14 1,572 1,572 1,572 1,572 4.94 1,572 4.94 0.0 338.57 K 53.22 M 0.13 0.15 67.34 70.46 7.17 M 1.44 M 4.97 -1.66 M
1238 1398/02/11 1,498 1,498 1,498 1,498 4.98 1,498 4.98 0.0 765.97 K 114.74 M 0.29 0.33 100.0 86.94 19.12 M 2.43 M 7.86 14.98 M
1239 1398/02/10 1,470 1,470 1,395 1,423 -3.07 1,427 -2.79 5.38 3.55 M 506.56 M 1.63 1.62 98.61 100.0 3.62 M 4.92 M -1.36 -7.05 M
1240 1398/02/09 1,488 1,489 1,450 1,455 1.61 1,468 2.51 2.69 2.15 M 314.92 M 1.0 0.96 100.0 100.0 3.79 M 3.03 M 1.25 0.0
1241 1398/02/08 1,420 1,441 1,380 1,441 4.95 1,432 4.3 4.42 2.69 M 385.84 M 1.35 1.2 100.0 96.27 8.57 M 3.35 M 2.56 14.41 M
1242 1398/02/07 1,359 1,396 1,311 1,396 4.96 1,373 3.23 6.48 4.14 M 568.69 M 2.93 2.0 98.76 97.58 6.61 M 3.77 M 1.75 6.71 M
1243 1398/02/04 1,352 1,352 1,320 1,340 0.45 1,330 -0.3 2.42 853.25 K 113.46 M 0.53 0.41 100.0 100.0 2.99 M 3.07 M -1.03 0.0
1244 1398/02/03 1,302 1,358 1,302 1,328 -0.97 1,334 -0.52 4.3 1.05 M 140.49 M 0.57 0.51 100.0 100.0 3.12 M 2.87 M 1.09 0.0
1245 1398/02/02 1,362 1,388 1,300 1,306 -3.62 1,341 -1.03 6.77 1.96 M 262.66 M 1.06 0.98 94.92 100.0 4.45 M 5.15 M -1.16 -13.35 M
1246 1398/01/31 1,348 1,358 1,333 1,358 4.95 1,355 4.71 1.88 1.94 M 262.97 M 1.09 0.98 100.0 94.84 5.84 M 3.84 M 1.52 13.57 M
1247 1398/01/28 1,296 1,320 1,282 1,309 -1.21 1,294 -2.34 2.96 1.26 M 162.46 M 0.64 0.65 96.03 97.6 2.2 M 2.78 M -1.27 -2.55 M
1248 1398/01/27 1,367 1,367 1,295 1,301 -4.13 1,325 -2.36 5.56 1.85 M 244.87 M 0.95 0.99 97.3 100.0 3.22 M 3.89 M -1.21 -6.6 M
1249 1398/01/26 1,342 1,380 1,331 1,339 1.29 1,357 2.65 3.68 2.18 M 295.89 M 1.12 1.21 100.0 100.0 3.18 M 4.11 M -1.29 0.0
1250 1398/01/25 1,328 1,360 1,290 1,327 -0.75 1,322 -1.12 5.43 2.0 M 264.94 M 0.76 1.14 97.75 97.46 2.56 M 3.74 M -1.46 760.2 K
1251 1398/01/24 1,369 1,380 1,323 1,325 -3.21 1,337 -2.34 4.31 1.6 M 213.39 M 0.57 0.94 96.88 100.0 2.09 M 3.23 M -1.55 -6.65 M
1252 1398/01/21 1,382 1,382 1,357 1,360 0.52 1,369 1.18 1.84 2.12 M 290.03 M 0.72 1.31 100.0 100.0 2.9 M 3.58 M -1.23 0.0
1253 1398/01/20 1,326 1,385 1,307 1,350 1.2 1,353 1.42 5.97 1.81 M 245.41 M 0.62 1.16 100.0 97.22 3.36 M 2.81 M 1.2 6.83 M
1254 1398/01/19 1,340 1,356 1,300 1,339 0.07 1,334 -0.3 4.31 2.18 M 290.22 M 0.77 1.47 97.76 100.0 3.78 M 4.03 M -1.07 -6.5 M
1255 1398/01/18 1,307 1,355 1,294 1,340 3.8 1,338 3.64 4.71 5.44 M 727.99 M 2.32 4.28 99.51 98.16 3.57 M 5.1 M -1.43 9.83 M
1256 1398/01/17 1,270 1,316 1,241 1,304 3.0 1,291 1.97 6.04 2.42 M 311.94 M 1.01 2.02 100.0 95.83 3.63 M 3.56 M 1.02 13.0 M
1257 1398/01/11 1,315 1,315 1,234 1,246 -3.93 1,266 -2.39 6.56 2.85 M 360.09 M 1.42 2.62 96.47 100.0 3.66 M 4.5 M -1.23 -12.72 M
1258 1398/01/10 1,295 1,317 1,258 1,315 4.61 1,297 3.18 4.69 1.78 M 231.04 M 0.98 1.74 100.0 94.38 3.04 M 2.34 M 1.3 12.99 M
1259 1398/01/07 1,278 1,300 1,234 1,262 -0.39 1,257 -0.79 5.35 1.6 M 200.84 M 0.95 1.66 100.0 96.79 2.45 M 2.46 M -1.0 6.45 M
1260 1398/01/06 1,240 1,275 1,213 1,275 4.94 1,267 4.28 5.11 3.07 M 389.14 M 2.53 3.46 100.0 90.22 4.86 M 3.82 M 1.27 38.05 M
1261 1398/01/05 1,185 1,241 1,150 1,241 4.99 1,215 2.79 7.91 2.69 M 326.95 M 2.92 3.42 100.0 96.32 6.96 M 3.54 M 1.97 12.04 M
1262 1397/12/28 1,178 1,195 1,170 1,176 0.86 1,182 1.37 2.14 866.86 K 102.48 M 1.04 1.11 100.0 89.85 2.09 M 1.88 M 1.11 10.4 M
1263 1397/12/27 1,160 1,180 1,140 1,152 0.61 1,166 1.83 3.51 882.67 K 102.93 M 1.19 1.15 94.41 94.34 2.26 M 2.62 M -1.16 75.0 K
1264 1397/12/26 1,132 1,165 1,131 1,150 1.77 1,145 1.33 3.01 927.29 K 106.15 M 1.24 1.21 99.46 98.27 3.91 M 2.09 M 1.87 1.27 M
1265 1397/12/25 1,130 1,155 1,126 1,130 -0.18 1,130 -0.18 2.58 694.56 K 78.5 M 0.84 0.91 100.0 100.0 1.6 M 1.54 M 1.04 0.0
1266 1397/12/22 1,129 1,155 1,124 1,127 -0.35 1,132 0.09 2.76 1.23 M 139.16 M 1.89 1.71 100.0 100.0 2.9 M 2.14 M 1.35 0.0
1267 1397/12/21 1,128 1,149 1,128 1,130 -0.35 1,131 -0.26 1.86 445.0 K 50.32 M 0.62 0.59 100.0 100.0 2.52 M 1.86 M 1.35 0.0
1268 1397/12/20 1,150 1,156 1,120 1,128 -0.44 1,134 0.09 3.21 420.82 K 47.74 M 0.57 0.54 100.0 96.91 1.65 M 1.85 M -1.12 1.48 M
1269 1397/12/15 1,120 1,149 1,117 1,144 1.6 1,133 0.62 2.86 951.0 K 107.78 M 1.46 1.2 94.8 100.0 2.38 M 2.99 M -1.26 -5.6 M
1270 1397/12/14 1,139 1,140 1,114 1,118 -2.36 1,126 -1.66 2.33 1.06 M 119.82 M 1.51 1.33 95.33 95.31 1.9 M 4.97 M -2.61 15.3 K
1271 1397/12/13 1,165 1,165 1,131 1,138 -1.3 1,145 -0.69 3.01 364.4 K 41.68 M 0.44 0.45 100.0 100.0 1.16 M 1.74 M -1.5 0.0
1272 1397/12/12 1,155 1,167 1,130 1,150 1.05 1,153 1.32 3.27 772.56 K 89.07 M 0.97 0.77 100.0 100.0 3.87 M 3.56 M 1.09 0.0
1273 1397/12/06 1,131 1,149 1,131 1,131 -0.44 1,138 0.18 1.59 562.18 K 63.99 M 0.71 0.52 100.0 100.0 1.68 M 2.13 M -1.27 0.0
1274 1397/12/05 1,131 1,148 1,127 1,139 0.26 1,136 0.0 1.86 485.33 K 55.12 M 0.63 0.44 100.0 100.0 1.25 M 2.3 M -1.83 0.0
1275 1397/12/04 1,157 1,157 1,127 1,130 -0.96 1,136 -0.44 2.66 1.33 M 150.78 M 1.62 1.25 100.0 98.81 1.91 M 4.51 M -2.37 1.8 M
1276 1397/12/01 1,141 1,160 1,135 1,136 -1.39 1,141 -0.95 2.2 1.0 M 114.58 M 1.35 0.88 100.0 100.0 2.6 M 4.24 M -1.63 0.0
1277 1397/11/30 1,150 1,178 1,140 1,141 -0.7 1,152 0.26 3.33 611.68 K 70.45 M 0.78 0.53 100.0 100.0 1.9 M 2.27 M -1.19 0.0
1278 1397/11/29 1,140 1,168 1,127 1,158 2.57 1,149 1.77 3.64 558.01 K 64.12 M 0.72 0.47 100.0 87.45 1.6 M 1.7 M -1.06 8.05 M
1279 1397/11/28 1,125 1,150 1,115 1,140 1.06 1,129 0.09 3.14 322.9 K 36.48 M 0.36 0.26 100.0 77.96 1.26 M 1.02 M 1.24 8.04 M
1280 1397/11/27 1,140 1,146 1,101 1,123 -1.4 1,128 -0.97 4.09 1.6 M 180.05 M 2.29 1.31 96.86 91.85 2.36 M 3.76 M -1.59 9.03 M
1281 1397/11/24 1,149 1,162 1,130 1,150 0.61 1,139 -0.35 2.83 643.8 K 73.35 M 0.98 0.53 100.0 100.0 1.5 M 1.63 M -1.09 0.0
1282 1397/11/23 1,175 1,175 1,135 1,150 -0.61 1,143 -1.21 3.52 776.39 K 88.77 M 1.07 0.63 100.0 100.0 1.81 M 2.96 M -1.63 0.0
1283 1397/11/21 1,150 1,181 1,148 1,160 1.05 1,157 0.78 2.87 533.95 K 61.76 M 0.67 0.41 100.0 100.0 1.51 M 2.81 M -1.86 0.0
1284 1397/11/17 1,165 1,175 1,130 1,170 0.95 1,148 -0.95 3.98 934.35 K 107.27 M 1.1 0.72 100.0 100.0 1.88 M 3.16 M -1.68 0.0
1285 1397/11/16 1,180 1,185 1,150 1,173 0.26 1,159 -0.94 3.04 601.21 K 69.66 M 0.62 0.46 100.0 96.7 1.99 M 2.59 M -1.3 2.3 M
1286 1397/11/15 1,180 1,191 1,159 1,180 1.37 1,170 0.52 2.76 442.79 K 51.81 M 0.43 0.33 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1287 1397/11/14 1,195 1,196 1,140 1,160 -3.25 1,164 -2.92 4.91 1.13 M 131.45 M 0.66 0.84 95.59 100.0 2.2 M 4.69 M -2.13 -5.8 M
1288 1397/11/13 1,210 1,213 1,187 1,190 -0.83 1,199 -0.08 2.19 868.01 K 104.08 M 0.44 0.66 100.0 100.0 2.89 M 3.25 M -1.12 0.0
1289 1397/11/10 1,200 1,212 1,190 1,210 0.92 1,200 0.08 1.85 1.22 M 146.76 M 0.65 0.93 99.32 97.54 2.35 M 3.11 M -1.32 2.61 M
1290 1397/11/09 1,210 1,215 1,190 1,211 0.83 1,199 -0.17 2.1 1.18 M 141.21 M 0.67 0.89 100.0 100.0 2.52 M 2.61 M -1.04 0.0
1291 1397/11/08 1,200 1,215 1,195 1,210 -0.98 1,201 -1.72 1.67 707.21 K 84.97 M 0.33 0.54 92.96 100.0 1.97 M 2.02 M -1.02 -5.98 M
1292 1397/11/07 1,215 1,248 1,191 1,208 1.43 1,222 2.6 4.79 4.55 M 556.49 M 3.22 4.18 94.76 97.8 3.99 M 4.99 M -1.25 -16.96 M
1293 1397/11/06 1,170 1,218 1,157 1,218 4.91 1,191 2.58 5.27 2.19 M 260.16 M 1.88 2.15 100.0 96.37 3.52 M 2.85 M 1.23 9.44 M
1294 1397/11/03 1,170 1,171 1,155 1,169 0.09 1,161 -0.6 1.39 778.57 K 90.39 M 0.62 0.76 100.0 95.51 1.48 M 1.35 M 1.1 4.06 M
1295 1397/11/02 1,151 1,180 1,151 1,178 1.55 1,168 0.69 2.52 566.29 K 66.14 M 0.39 0.54 100.0 100.0 2.28 M 1.95 M 1.17 0.0
1296 1397/11/01 1,180 1,180 1,130 1,170 -0.76 1,160 -1.61 4.42 2.52 M 292.33 M 2.36 2.57 96.69 100.0 3.82 M 5.73 M -1.5 -9.67 M
1297 1397/10/30 1,188 1,193 1,167 1,183 1.2 1,179 0.86 2.23 1.02 M 120.63 M 0.93 1.07 100.0 100.0 2.51 M 2.51 M 1.0 0.0
1298 1397/10/29 1,186 1,186 1,160 1,180 1.29 1,169 0.34 2.24 916.86 K 107.2 M 0.74 0.98 100.0 95.64 1.6 M 2.85 M -1.78 4.68 M
1299 1397/10/26 1,180 1,180 1,156 1,169 0.6 1,165 0.26 2.08 1.22 M 141.79 M 1.02 1.34 100.0 83.63 1.59 M 3.83 M -2.4 23.21 M
1300 1397/10/25 1,171 1,190 1,140 1,179 0.6 1,162 -0.85 4.39 1.56 M 181.77 M 1.53 1.84 98.58 100.0 1.59 M 3.79 M -2.39 -2.58 M
1301 1397/10/24 1,180 1,188 1,167 1,171 -1.43 1,172 -1.35 1.8 621.18 K 72.79 M 0.56 0.68 100.0 100.0 1.3 M 2.14 M -1.65 0.0
1302 1397/10/23 1,201 1,201 1,180 1,190 2.41 1,188 2.24 1.78 1.19 M 141.89 M 1.06 1.37 100.0 97.13 2.36 M 1.94 M 1.22 4.07 M
1303 1397/10/22 1,179 1,190 1,143 1,182 1.55 1,162 -0.17 4.11 1.59 M 185.3 M 1.76 1.8 100.0 100.0 2.9 M 2.9 M 1.0 0.0
1304 1397/10/19 1,152 1,180 1,150 1,171 1.39 1,164 0.78 2.61 1.02 M 119.05 M 1.07 1.17 100.0 80.46 3.84 M 1.84 M 2.08 23.26 M
1305 1397/10/18 1,170 1,171 1,146 1,152 0.09 1,155 0.35 2.18 663.41 K 76.62 M 0.63 0.7 100.0 100.0 1.56 M 1.92 M -1.22 0.0
1306 1397/10/17 1,150 1,174 1,144 1,150 -2.04 1,151 -1.96 2.62 1.03 M 118.28 M 1.13 0.94 95.14 100.0 1.58 M 3.48 M -2.19 -5.75 M
1307 1397/10/16 1,140 1,190 1,140 1,175 2.71 1,174 2.62 4.39 1.32 M 155.21 M 1.86 1.28 98.8 92.41 5.68 M 2.81 M 2.02 9.92 M
1308 1397/10/15 1,165 1,165 1,132 1,139 0.18 1,144 0.62 2.92 490.03 K 56.08 M 0.64 0.47 100.0 94.02 1.75 M 2.2 M -1.25 3.35 M
1309 1397/10/12 1,141 1,157 1,123 1,140 -0.61 1,137 -0.87 3.03 1.28 M 145.42 M 1.86 1.27 100.0 100.0 2.51 M 5.39 M -2.15 0.0
1310 1397/10/11 1,169 1,169 1,139 1,140 -1.89 1,147 -1.29 2.63 1.12 M 128.33 M 1.73 1.14 97.16 100.0 1.81 M 3.89 M -2.15 -3.64 M
1311 1397/10/10 1,158 1,170 1,157 1,157 -0.34 1,162 0.09 1.12 338.64 K 39.35 M 0.4 0.34 100.0 100.0 1.41 M 2.46 M -1.75 0.0
1312 1397/10/09 1,170 1,180 1,155 1,160 -0.68 1,161 -0.6 2.16 334.35 K 38.78 M 0.38 0.32 89.8 100.0 1.06 M 1.76 M -1.67 -3.95 M
1313 1397/10/08 1,198 1,198 1,158 1,170 -1.1 1,168 -1.27 3.45 739.29 K 86.37 M 0.9 0.7 79.5 100.0 1.35 M 3.2 M -2.38 -17.71 M
1314 1397/10/05 1,214 1,214 1,165 1,168 -1.43 1,183 -0.17 4.21 904.12 K 106.98 M 1.13 0.85 72.37 100.0 1.55 M 2.82 M -1.82 -29.55 M
1315 1397/10/04 1,200 1,218 1,170 1,187 -0.75 1,185 -0.92 4.1 911.42 K 108.0 M 1.34 0.82 88.95 100.0 3.31 M 2.51 M 1.32 -11.94 M
1316 1397/10/03 1,193 1,206 1,172 1,198 4.26 1,196 4.09 2.9 1.36 M 163.01 M 1.77 1.25 100.0 97.72 2.4 M 1.73 M 1.38 3.71 M
1317 1397/10/02 1,159 1,185 1,120 1,183 4.69 1,149 1.68 5.8 478.53 K 54.98 M 0.62 0.42 86.62 100.0 1.4 M 1.37 M 1.02 -7.36 M
1318 1397/10/01 1,121 1,149 1,121 1,124 0.36 1,130 0.89 2.5 437.91 K 49.51 M 0.42 0.37 100.0 100.0 1.71 M 2.25 M -1.32 0.0
1319 1397/09/28 1,173 1,173 1,106 1,139 0.18 1,120 -1.5 6.06 817.28 K 91.56 M 0.78 0.68 75.48 100.0 1.77 M 2.62 M -1.48 -22.45 M
1320 1397/09/27 1,160 1,170 1,116 1,138 -1.64 1,137 -1.73 4.84 294.32 K 33.24 M 0.21 0.23 65.85 100.0 781.61 K 1.38 M -1.77 -11.35 M
1321 1397/09/26 1,180 1,209 1,123 1,155 -2.28 1,157 -2.12 7.66 1.82 M 210.28 M 1.0 1.41 91.97 100.0 2.06 M 7.51 M -3.65 -16.88 M
1322 1397/09/25 1,218 1,218 1,170 1,185 -1.82 1,182 -2.07 4.1 507.72 K 60.03 M 0.29 0.38 76.36 100.0 1.39 M 1.77 M -1.27 -14.19 M
1323 1397/09/24 1,196 1,243 1,155 1,190 -0.67 1,207 0.75 7.62 1.81 M 218.9 M 1.19 1.4 97.33 97.2 2.57 M 4.26 M -1.66 290.0 K
1324 1397/09/21 1,240 1,240 1,180 1,204 -1.87 1,198 -2.36 5.08 833.4 K 99.8 M 0.56 0.65 90.33 99.64 1.77 M 1.88 M -1.06 -9.29 M
1325 1397/09/20 1,240 1,246 1,200 1,207 1.34 1,227 3.02 3.83 2.12 M 260.09 M 1.79 1.72 99.61 100.0 2.85 M 3.1 M -1.09 -1.0 M
1326 1397/09/19 1,171 1,210 1,153 1,210 4.94 1,191 3.3 4.94 3.84 M 457.73 M 6.78 3.62 95.69 97.36 6.74 M 4.9 M 1.38 -7.64 M
1327 1397/09/17 1,189 1,189 1,160 1,161 1.57 1,153 0.87 2.5 184.09 K 21.46 M 0.24 0.17 100.0 100.0 1.02 M 1.53 M -1.5 0.0
1328 1397/09/14 1,153 1,153 1,130 1,141 0.8 1,143 0.97 2.04 608.99 K 69.6 M 0.72 0.54 91.87 97.55 1.1 M 1.51 M -1.37 -3.95 M
1329 1397/09/13 1,100 1,145 1,100 1,141 1.88 1,132 1.07 4.09 620.63 K 70.25 M 0.67 0.54 89.1 100.0 1.42 M 1.67 M -1.18 -7.66 M
1330 1397/09/12 1,128 1,130 1,100 1,120 0.09 1,120 0.09 2.73 668.39 K 74.87 M 0.56 0.57 97.74 100.0 2.15 M 2.58 M -1.2 -1.69 M
1331 1397/09/11 1,147 1,147 1,105 1,115 1.46 1,119 1.82 3.8 750.71 K 84.01 M 0.62 0.64 100.0 100.0 2.21 M 3.5 M -1.58 0.0
1332 1397/09/10 1,120 1,122 1,081 1,094 -2.67 1,099 -2.22 3.79 1.26 M 138.46 M 0.97 1.07 91.98 100.0 1.9 M 4.2 M -2.21 -11.1 M
1333 1397/09/07 1,131 1,151 1,120 1,138 -0.52 1,124 -1.75 2.77 933.35 K 104.87 M 0.72 0.8 96.37 100.0 2.25 M 3.18 M -1.42 -3.81 M
1334 1397/09/06 1,164 1,164 1,131 1,146 0.79 1,144 0.62 2.92 992.97 K 113.62 M 0.73 0.85 89.92 100.0 1.4 M 2.91 M -2.08 -11.46 M
1335 1397/09/05 1,171 1,172 1,114 1,137 -2.9 1,137 -2.9 5.21 2.0 M 227.73 M 1.44 1.7 84.65 99.85 2.05 M 4.21 M -2.05 -34.63 M
1336 1397/09/03 1,199 1,228 1,150 1,209 0.67 1,171 -2.5 6.78 912.78 K 106.88 M 0.59 0.73 85.32 99.13 1.82 M 3.31 M -1.82 -14.76 M
1337 1397/08/30 1,155 1,220 1,155 1,220 4.99 1,201 3.36 5.63 1.63 M 196.38 M 1.13 1.25 100.0 93.83 2.69 M 2.92 M -1.09 12.13 M
1338 1397/08/29 1,160 1,181 1,150 1,163 -1.52 1,162 -1.61 2.7 979.38 K 113.8 M 0.65 0.69 94.95 100.0 1.96 M 3.25 M -1.66 -5.75 M
1339 1397/08/28 1,180 1,200 1,160 1,172 1.74 1,181 2.52 3.45 1.28 M 151.36 M 0.94 0.8 100.0 100.0 2.75 M 3.6 M -1.31 0.0
1340 1397/08/27 1,200 1,200 1,138 1,148 -4.09 1,152 -3.76 5.45 2.14 M 246.51 M 1.85 1.17 95.29 100.0 2.35 M 5.87 M -2.5 -11.62 M
1341 1397/08/26 1,203 1,238 1,171 1,194 -1.97 1,197 -1.72 5.72 1.7 M 203.22 M 1.85 0.92 97.1 100.0 2.99 M 1.81 M 1.65 -5.9 M
1342 1397/08/23 1,240 1,250 1,200 1,228 0.16 1,218 -0.65 4.17 1.16 M 141.3 M 1.38 0.63 98.69 100.0 3.58 M 3.92 M -1.1 -1.85 M
1343 1397/08/22 1,221 1,258 1,210 1,212 -1.22 1,226 -0.08 3.97 1.2 M 146.93 M 1.41 0.66 96.15 100.0 3.07 M 4.2 M -1.37 -5.66 M
1344 1397/08/21 1,220 1,245 1,200 1,220 0.41 1,227 0.99 3.75 655.19 K 80.4 M 0.68 0.33 97.7 100.0 1.48 M 2.12 M -1.43 -1.85 M
1345 1397/08/20 1,279 1,279 1,200 1,231 -2.15 1,215 -3.42 6.58 1.08 M 130.67 M 1.11 0.46 90.63 100.0 1.79 M 5.44 M -3.03 -12.25 M
1346 1397/08/19 1,290 1,290 1,242 1,250 0.64 1,258 1.29 3.86 496.06 K 62.4 M 0.48 0.19 100.0 100.0 1.6 M 1.89 M -1.18 0.0
1347 1397/08/15 1,251 1,278 1,233 1,258 0.96 1,242 -0.32 3.65 778.31 K 96.69 M 0.7 0.29 100.0 93.56 2.06 M 1.53 M 1.34 6.23 M
1348 1397/08/14 1,248 1,270 1,222 1,252 1.46 1,246 0.97 3.93 1.24 M 154.06 M 1.2 0.48 100.0 95.94 3.67 M 4.11 M -1.12 6.25 M
1349 1397/08/13 1,264 1,264 1,200 1,242 0.32 1,234 -0.32 5.33 1.23 M 151.56 M 1.28 0.43 96.04 98.36 3.23 M 3.31 M -1.02 -3.51 M
1350 1397/08/12 1,281 1,281 1,230 1,230 -4.87 1,238 -4.25 4.15 1.11 M 137.68 M 0.92 0.38 90.88 100.0 2.41 M 4.05 M -1.68 -12.55 M
1351 1397/08/09 1,329 1,329 1,280 1,295 2.13 1,293 1.97 3.83 831.48 K 107.53 M 0.56 0.29 100.0 96.12 2.03 M 3.33 M -1.64 4.18 M
1352 1397/08/07 1,260 1,277 1,255 1,277 4.93 1,268 4.19 1.75 1.12 M 142.21 M 0.61 0.35 100.0 91.03 3.56 M 3.08 M 1.15 12.76 M
1353 1397/08/06 1,249 1,250 1,171 1,244 2.22 1,217 0.0 6.75 864.57 K 105.23 M 0.38 0.24 98.57 95.66 2.12 M 3.05 M -1.44 3.06 M
1354 1397/08/05 1,180 1,260 1,180 1,202 -2.99 1,217 -1.78 6.78 850.91 K 103.59 M 0.27 0.21 94.09 89.17 1.95 M 1.74 M 1.12 5.09 M
1355 1397/08/02 1,235 1,300 1,230 1,230 -4.95 1,239 -4.25 5.69 2.35 M 290.82 M 0.59 0.56 72.47 100.0 3.1 M 4.15 M -1.34 -80.05 M
1356 1397/08/01 1,371 1,371 1,288 1,290 -4.8 1,294 -4.5 6.44 2.25 M 291.67 M 0.57 0.51 75.06 100.0 2.64 M 5.5 M -2.09 -72.75 M
1357 1397/07/30 1,420 1,420 1,343 1,345 -4.81 1,355 -4.1 5.73 2.8 M 379.8 M 0.78 0.61 67.31 100.0 4.82 M 4.93 M -1.02 -124.14 M
1358 1397/07/29 1,446 1,446 1,370 1,375 -0.58 1,413 2.17 5.55 3.13 M 442.41 M 1.02 0.65 99.83 100.0 4.96 M 4.34 M 1.14 -757.01 K
1359 1397/07/28 1,355 1,389 1,330 1,389 4.99 1,383 4.54 4.44 5.09 M 704.55 M 1.72 1.08 100.0 74.71 6.65 M 7.98 M -1.2 178.15 M
1360 1397/07/25 1,340 1,375 1,322 1,324 -4.82 1,323 -4.89 4.01 6.59 M 872.01 M 2.05 1.42 34.66 100.0 2.91 M 14.78 M -5.09 -569.74 M
1361 1397/07/24 1,399 1,399 1,351 1,377 3.3 1,391 4.35 3.55 2.07 M 288.54 M 0.5 0.43 100.0 95.15 2.24 M 4.43 M -1.98 13.99 M
1362 1397/07/23 1,281 1,335 1,281 1,335 4.95 1,333 4.8 4.22 1.08 M 144.35 M 0.27 0.22 100.0 90.75 2.83 M 2.22 M 1.27 13.35 M
1363 1397/07/22 1,241 1,299 1,241 1,275 -1.77 1,272 -2.0 4.67 465.76 K 59.23 M 0.12 0.09 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1364 1397/07/21 1,304 1,399 1,291 1,294 -4.71 1,298 -4.42 8.37 4.56 M 591.58 M 1.04 0.86 60.4 100.0 3.97 M 4.45 M -1.12 -234.27 M
1365 1397/07/18 1,365 1,375 1,352 1,352 -4.99 1,358 -4.57 1.7 7.91 M 1.07 B 2.49 1.57 65.87 74.48 5.2 M 4.79 M 1.09 -92.4 M
1366 1397/07/17 1,401 1,529 1,392 1,392 -4.98 1,423 -2.87 9.84 6.91 M 983.27 M 3.51 1.37 88.17 98.5 4.15 M 6.09 M -1.47 -101.55 M
1367 1397/07/16 1,465 1,465 1,465 1,465 -4.99 1,465 -4.99 0.0 547.93 K 80.27 M 0.16 0.11 81.75 100.0 7.29 M 7.3 M -1.0 -14.65 M
1368 1397/07/15 1,532 1,532 1,532 1,532 -4.96 1,542 -4.34 0.0 280.2 K 42.93 M 0.06 0.06 64.31 100.0 1.25 M 6.13 M -4.89 -15.32 M
1369 1397/07/14 1,590 1,681 1,581 1,581 -4.99 1,612 -3.12 6.33 6.28 M 1.01 B 1.11 1.29 69.28 99.18 6.04 M 4.89 M 1.23 -302.44 M
1370 1397/07/11 1,664 1,664 1,664 1,664 -4.97 1,664 -4.97 0.0 1.85 M 307.54 M 0.28 0.37 94.59 100.0 7.46 M 4.46 M 1.67 -16.64 M
1371 1397/07/10 1,768 1,768 1,750 1,750 -4.99 1,751 -4.94 1.03 894.09 K 156.52 M 0.12 0.18 88.82 100.0 5.15 M 8.7 M -1.69 -17.5 M
1372 1397/07/09 1,986 1,986 1,799 1,799 -4.97 1,842 -2.69 10.39 7.75 M 1.43 B 1.04 1.67 98.7 99.16 6.26 M 6.74 M -1.08 -6.6 M
1373 1397/07/08 1,880 1,894 1,880 1,893 4.93 1,893 4.93 0.74 8.18 M 1.55 B 1.13 1.89 99.95 51.84 5.59 M 6.64 M -1.19 745.26 M
1374 1397/07/07 1,744 1,813 1,701 1,813 4.98 1,804 4.46 6.58 9.57 M 1.73 B 1.64 2.43 100.0 97.9 8.43 M 6.74 M 1.25 36.26 M
1375 1397/07/04 1,790 1,800 1,680 1,700 -3.02 1,727 -1.48 7.14 6.1 M 1.05 B 1.08 1.64 100.0 100.0 4.04 M 6.16 M -1.53 0.0
1376 1397/07/03 1,713 1,783 1,713 1,783 4.27 1,753 2.51 4.09 7.16 M 1.26 B 1.29 2.08 94.37 99.3 5.93 M 6.67 M -1.13 -61.92 M
1377 1397/07/02 1,820 1,820 1,695 1,705 -4.43 1,710 -4.15 7.37 6.15 M 1.05 B 1.21 1.87 99.19 100.0 3.26 M 4.3 M -1.32 -8.47 M
1378 1397/07/01 1,821 1,821 1,721 1,775 2.31 1,784 2.82 5.81 7.23 M 1.29 B 1.56 2.38 100.0 99.96 3.71 M 6.03 M -1.63 569.66 K
1379 1397/06/31 1,711 1,743 1,703 1,743 5.0 1,735 4.52 2.35 2.51 M 435.9 M 0.48 0.84 100.0 100.0 2.69 M 5.45 M -2.02 0.0
1380 1397/06/27 1,660 1,675 1,620 1,675 4.95 1,660 4.01 3.4 5.28 M 876.43 M 1.09 1.9 100.0 100.0 5.07 M 5.34 M -1.05 0.0
1381 1397/06/26 1,515 1,612 1,515 1,612 4.95 1,596 3.91 6.4 6.57 M 1.05 B 1.35 2.55 99.96 99.23 4.95 M 6.63 M -1.34 7.59 M
1382 1397/06/25 1,600 1,600 1,513 1,523 -4.33 1,536 -3.52 5.75 3.8 M 584.28 M 0.9 1.56 98.71 100.0 3.5 M 6.56 M -1.88 -7.56 M
1383 1397/06/24 1,600 1,655 1,531 1,531 -3.35 1,592 0.51 8.1 5.04 M 801.94 M 1.48 2.26 100.0 100.0 3.68 M 4.38 M -1.19 0.0
1384 1397/06/21 1,580 1,628 1,530 1,530 -4.61 1,584 -1.25 6.41 5.39 M 853.11 M 1.92 2.67 99.94 100.0 3.93 M 5.5 M -1.4 -497.67 K
1385 1397/06/20 1,650 1,690 1,580 1,580 -2.71 1,604 -1.23 6.96 3.31 M 530.49 M 1.21 1.71 100.0 100.0 3.34 M 4.18 M -1.25 0.0
1386 1397/06/19 1,666 1,666 1,545 1,625 2.39 1,624 2.33 7.83 6.86 M 1.11 B 4.18 4.1 100.0 100.0 4.04 M 4.34 M -1.07 0.0
1387 1397/06/18 1,587 1,587 1,587 1,587 4.96 1,587 4.96 0.0 617.78 K 98.04 M 0.36 0.36 100.0 100.0 7.0 M 2.58 M 2.71 0.0
1388 1397/06/17 1,510 1,513 1,510 1,513 5.0 1,512 4.93 0.2 899.23 K 135.93 M 0.46 0.51 100.0 97.15 6.18 M 3.0 M 2.06 3.87 M
1389 1397/06/14 1,403 1,472 1,403 1,462 3.69 1,441 2.2 4.92 2.35 M 339.0 M 1.23 1.22 100.0 95.78 3.49 M 2.6 M 1.35 14.32 M
1390 1397/06/13 1,410 1,430 1,398 1,409 0.5 1,410 0.57 2.29 2.98 M 420.1 M 1.81 1.59 97.29 100.0 3.07 M 6.46 M -2.1 -11.37 M
1391 1397/06/12 1,383 1,424 1,375 1,420 2.23 1,402 0.94 3.56 1.35 M 189.56 M 0.78 0.7 91.22 100.0 2.31 M 3.21 M -1.39 -16.65 M
1392 1397/06/11 1,385 1,401 1,380 1,387 -0.5 1,389 -0.36 1.52 1.11 M 154.5 M 0.53 0.58 100.0 100.0 2.34 M 4.07 M -1.74 0.0
1393 1397/06/10 1,439 1,439 1,370 1,405 0.29 1,394 -0.5 5.04 2.05 M 286.33 M 0.96 1.08 100.0 100.0 2.25 M 4.94 M -2.19 0.0
1394 1397/06/07 1,442 1,442 1,385 1,400 -0.28 1,401 -0.21 4.12 2.08 M 290.77 M 0.99 1.1 100.0 99.98 1.98 M 5.7 M -2.88 70.98 K
1395 1397/06/06 1,445 1,445 1,390 1,400 -1.41 1,404 -1.13 3.96 1.64 M 230.65 M 0.87 0.84 100.0 100.0 1.95 M 4.61 M -2.36 0.0
1396 1397/06/05 1,449 1,477 1,399 1,420 -0.77 1,420 -0.77 5.58 1.79 M 253.89 M 0.87 0.92 100.0 100.0 2.4 M 5.52 M -2.3 0.0
1397 1397/06/04 1,420 1,459 1,385 1,445 2.41 1,431 1.42 5.34 2.9 M 415.43 M 1.75 1.58 93.17 100.0 2.63 M 5.4 M -2.05 -28.37 M
1398 1397/06/03 1,383 1,446 1,382 1,388 -1.56 1,411 0.07 4.63 2.24 M 316.78 M 1.61 1.22 95.58 100.0 3.12 M 5.76 M -1.85 -13.99 M
1399 1397/05/30 1,498 1,498 1,394 1,404 -4.03 1,410 -3.62 7.46 1.9 M 267.78 M 1.52 1.04 100.0 95.65 2.91 M 6.4 M -2.2 11.65 M
1400 1397/05/29 1,510 1,510 1,400 1,442 -0.28 1,463 1.18 7.86 603.92 K 88.37 M 0.41 0.32 100.0 100.0 3.05 M 2.21 M 1.38 0.0
1401 1397/05/28 1,380 1,455 1,380 1,453 4.83 1,446 4.33 5.43 2.6 M 376.32 M 2.04 1.38 100.0 98.07 4.43 M 4.92 M -1.11 7.28 M
1402 1397/05/27 1,445 1,445 1,360 1,397 -1.55 1,386 -2.33 6.25 941.71 K 130.5 M 0.7 0.51 100.0 100.0 1.55 M 3.62 M -2.33 0.0
1403 1397/05/24 1,458 1,497 1,390 1,391 -3.74 1,419 -1.8 7.7 932.86 K 132.35 M 0.58 0.38 100.0 100.0 1.79 M 4.73 M -2.64 0.0
1404 1397/05/23 1,431 1,498 1,419 1,458 -1.69 1,445 -2.56 5.57 1.18 M 170.57 M 0.48 0.48 100.0 100.0 2.89 M 4.74 M -1.64 0.0
1405 1397/05/22 1,549 1,549 1,426 1,496 -0.33 1,483 -1.2 8.63 1.7 M 252.15 M 0.68 0.7 98.26 100.0 3.93 M 6.64 M -1.69 -4.38 M
1406 1397/05/21 1,434 1,520 1,434 1,512 0.4 1,501 -0.33 6.0 1.62 M 243.22 M 0.6 0.68 96.89 100.0 6.04 M 3.86 M 1.57 -7.56 M
1407 1397/05/20 1,553 1,569 1,447 1,499 -1.58 1,506 -1.12 8.43 1.32 M 198.76 M 0.51 0.57 98.19 100.0 3.2 M 5.1 M -1.59 -3.6 M
1408 1397/05/17 1,598 1,598 1,480 1,535 0.66 1,523 -0.13 7.97 2.18 M 332.44 M 0.87 0.96 100.0 100.0 3.61 M 4.37 M -1.21 0.0
1409 1397/05/16 1,533 1,533 1,463 1,528 4.66 1,525 4.45 4.78 5.49 M 836.64 M 3.13 2.68 100.0 100.0 4.81 M 6.8 M -1.41 0.0
1410 1397/05/15 1,461 1,461 1,420 1,457 4.67 1,460 4.89 2.89 1.96 M 286.11 M 1.02 0.99 100.0 100.0 4.21 M 4.4 M -1.05 0.0
1411 1397/05/14 1,333 1,413 1,330 1,413 4.98 1,392 3.42 6.24 2.52 M 351.45 M 1.43 1.32 100.0 100.0 4.39 M 4.39 M 1.0 0.0
1412 1397/05/13 1,392 1,392 1,326 1,378 -1.01 1,346 -3.3 4.98 715.8 K 96.33 M 0.41 0.35 100.0 68.26 2.14 M 2.44 M -1.14 30.58 M
1413 1397/05/10 1,390 1,425 1,326 1,380 1.62 1,392 2.5 7.47 1.79 M 249.39 M 0.95 0.91 100.0 99.4 3.12 M 4.27 M -1.37 1.5 M
1414 1397/05/09 1,327 1,394 1,305 1,370 2.32 1,358 1.42 6.82 1.76 M 239.14 M 0.97 0.93 97.18 100.0 2.73 M 5.31 M -1.94 -6.73 M
1415 1397/05/08 1,400 1,447 1,324 1,347 -3.3 1,339 -3.88 9.29 2.79 M 374.06 M 1.78 1.58 97.83 100.0 6.1 M 11.34 M -1.86 -8.1 M
1416 1397/05/07 1,415 1,458 1,370 1,375 -4.65 1,393 -3.4 6.42 1.77 M 246.39 M 0.99 1.04 100.0 99.23 2.71 M 6.61 M -2.44 1.89 M
1417 1397/05/06 1,443 1,479 1,413 1,427 1.28 1,442 2.34 4.67 633.68 K 91.41 M 0.37 0.37 100.0 100.0 2.47 M 4.15 M -1.68 0.0
1418 1397/05/03 1,530 1,530 1,397 1,399 -4.83 1,409 -4.15 9.52 2.5 M 352.13 M 0.64 1.52 98.02 100.0 4.21 M 15.31 M -3.64 -6.98 M
1419 1397/05/02 1,540 1,540 1,434 1,434 -4.97 1,470 -2.58 7.39 1.35 M 198.93 M 0.35 0.84 100.0 100.0 2.21 M 6.22 M -2.81 0.0
1420 1397/05/01 1,548 1,560 1,481 1,540 -0.26 1,509 -2.27 5.33 1.59 M 239.43 M 0.42 1.03 97.85 100.0 4.11 M 4.28 M -1.04 -5.15 M
1421 1397/04/31 1,548 1,548 1,500 1,539 4.34 1,544 4.68 3.2 2.85 M 439.71 M 0.87 1.87 98.26 100.0 5.61 M 11.88 M -2.12 -7.64 M
1422 1397/04/30 1,475 1,475 1,475 1,475 4.98 1,475 4.98 0.0 361.04 K 53.25 M 0.11 0.23 100.0 40.17 53.25 M 1.94 M 27.38 31.86 M
1423 1397/04/27 1,450 1,480 1,395 1,411 -0.21 1,405 -0.64 6.09 13.52 M 1.9 B 17.86 14.03 99.9 29.6 12.01 M 11.72 M 1.03 1.34 B
1424 1397/04/26 1,420 1,498 1,390 1,400 -3.98 1,414 -3.02 7.77 1.21 M 171.17 M 1.69 1.18 100.0 99.94 2.9 M 9.0 M -3.1 104.73 K
1425 1397/04/25 1,451 1,516 1,432 1,435 -1.91 1,458 -0.34 5.87 801.17 K 116.81 M 1.11 0.76 100.0 100.0 3.0 M 3.0 M 1.0 0.0
1426 1397/04/24 1,517 1,517 1,451 1,469 -2.91 1,463 -3.3 4.55 421.67 K 61.68 M 0.51 0.36 100.0 100.0 1.58 M 2.94 M -1.86 0.0
1427 1397/04/23 1,410 1,533 1,410 1,510 3.42 1,513 3.63 8.72 438.92 K 66.39 M 0.32 0.37 100.0 100.0 3.16 M 1.79 M 1.76 0.0
1428 1397/04/20 1,538 1,538 1,444 1,454 -4.28 1,460 -3.88 6.51 913.66 K 133.36 M 0.72 0.75 100.0 100.0 1.93 M 2.9 M -1.5 0.0
1429 1397/04/19 1,520 1,530 1,501 1,530 1.8 1,519 1.06 1.93 1.01 M 152.82 M 0.86 0.83 100.0 89.85 2.83 M 2.69 M 1.05 15.52 M
1430 1397/04/17 1,520 1,529 1,480 1,490 -2.36 1,503 -1.51 3.31 812.58 K 122.12 M 0.77 0.65 100.0 100.0 2.0 M 3.13 M -1.56 0.0
1431 1397/04/16 1,589 1,589 1,484 1,514 -0.66 1,526 0.13 7.08 932.03 K 142.26 M 0.99 0.75 100.0 100.0 2.54 M 3.39 M -1.33 0.0
1432 1397/04/13 1,526 1,619 1,507 1,507 -4.98 1,524 -3.91 7.43 3.24 M 494.07 M 5.89 2.81 98.16 100.0 4.04 M 8.98 M -2.22 -9.09 M
1433 1397/04/12 1,535 1,599 1,510 1,587 2.92 1,586 2.85 5.89 351.54 K 55.76 M 0.58 0.3 100.0 100.0 2.42 M 1.8 M 1.35 0.0
1434 1397/04/11 1,561 1,629 1,513 1,540 -3.27 1,542 -3.14 7.67 507.86 K 78.29 M 0.77 0.43 100.0 100.0 2.3 M 4.89 M -2.12 0.0
1435 1397/04/10 1,600 1,665 1,560 1,571 -2.72 1,592 -1.42 6.73 219.93 K 34.77 M 0.34 0.18 100.0 100.0 1.51 M 1.93 M -1.28 0.0
1436 1397/04/09 1,516 1,666 1,539 1,610 1.45 1,615 1.76 8.25 386.37 K 62.42 M 0.37 0.3 100.0 100.0 2.4 M 2.15 M 1.12 0.0
1437 1397/04/06 1,590 1,653 1,573 1,573 -4.95 1,587 -4.11 5.09 1.29 M 204.03 M 1.26 1.0 92.18 100.0 2.58 M 5.1 M -1.98 -15.95 M
1438 1397/04/05 1,776 1,776 1,653 1,653 -5.0 1,655 -4.89 7.44 631.81 K 104.54 M 0.52 0.46 100.0 100.0 2.27 M 4.75 M -2.09 0.0
1439 1397/04/04 1,810 1,810 1,720 1,720 1.78 1,740 2.96 5.23 764.4 K 132.98 M 0.49 0.53 100.0 100.0 3.17 M 3.02 M 1.05 0.0
1440 1397/04/03 1,700 1,740 1,700 1,720 3.49 1,690 1.68 2.35 156.9 K 26.98 M 0.09 0.11 100.0 100.0 3.85 M 1.35 M 2.86 0.0
1441 1397/04/02 1,581 1,692 1,581 1,685 4.53 1,662 3.1 7.02 2.44 M 405.0 M 1.33 1.55 99.91 100.0 6.04 M 4.26 M 1.42 -358.33 K
1442 1397/03/30 1,668 1,668 1,601 1,619 -1.7 1,612 -2.13 4.18 1.11 M 178.66 M 0.64 0.56 93.25 100.0 2.31 M 5.1 M -2.21 -12.06 M
1443 1397/03/29 1,728 1,718 1,600 1,637 -1.62 1,647 -1.02 7.38 1.66 M 272.62 M 0.94 0.84 100.0 100.0 3.89 M 6.65 M -1.71 0.0
1444 1397/03/28 1,770 1,770 1,648 1,720 -0.81 1,664 -4.04 7.4 2.48 M 413.51 M 1.74 0.92 100.0 90.9 3.09 M 8.54 M -2.77 37.62 M
1445 1397/03/27 1,777 1,795 1,701 1,734 1.05 1,734 1.05 5.53 1.46 M 253.68 M 1.0 0.54 100.0 100.0 3.84 M 6.19 M -1.61 0.0
1446 1397/03/23 1,746 1,759 1,693 1,693 -1.51 1,716 -0.17 3.9 2.43 M 416.64 M 2.08 0.91 95.85 100.0 6.14 M 15.43 M -2.51 -17.28 M
1447 1397/03/22 1,800 1,800 1,681 1,700 -3.13 1,719 -2.05 7.08 638.38 K 109.72 M 0.49 0.22 93.86 100.0 3.22 M 3.78 M -1.18 -6.74 M
1448 1397/03/20 1,749 1,800 1,699 1,799 3.63 1,755 1.09 5.94 1.78 M 312.61 M 1.68 0.61 99.46 100.0 4.51 M 4.6 M -1.02 -1.7 M
1449 1397/03/19 1,747 1,747 1,713 1,725 2.19 1,736 2.84 1.98 837.06 K 145.35 M 0.75 0.28 100.0 100.0 2.64 M 5.38 M -2.04 0.0
1450 1397/03/13 1,607 1,724 1,606 1,702 3.21 1,688 2.37 7.35 1.65 M 278.81 M 1.63 0.54 86.75 100.0 4.48 M 3.44 M 1.3 -36.95 M
1451 1397/03/12 1,729 1,729 1,630 1,665 -1.25 1,649 -2.19 6.07 936.25 K 154.35 M 0.84 0.3 100.0 78.62 2.37 M 3.57 M -1.5 32.99 M
1452 1397/03/09 1,728 1,728 1,639 1,728 0.93 1,686 -1.52 5.43 1.34 M 226.08 M 1.25 0.43 66.23 100.0 2.5 M 4.52 M -1.81 -76.34 M
1453 1397/03/08 1,712 1,771 1,672 1,690 -3.04 1,712 -1.78 5.92 546.22 K 93.5 M 0.37 0.17 100.0 100.0 2.28 M 4.07 M -1.78 0.0
1454 1397/03/07 1,750 1,779 1,720 1,748 0.87 1,743 0.58 3.43 1.12 M 195.27 M 0.67 0.31 99.91 100.0 2.44 M 5.14 M -2.11 -174.8 K
1455 1397/03/06 1,805 1,805 1,701 1,740 -2.41 1,733 -2.8 6.11 1.12 M 194.43 M 0.7 0.31 100.0 100.0 3.24 M 3.89 M -1.2 0.0
1456 1397/03/05 1,749 1,810 1,706 1,706 -1.1 1,783 3.36 6.1 1.43 M 255.32 M 0.66 0.39 93.9 74.64 4.7 M 3.34 M 1.41 49.17 M
1457 1397/03/02 1,795 1,795 1,686 1,737 -0.29 1,725 -0.98 6.47 1.14 M 196.96 M 0.3 0.31 96.52 100.0 2.6 M 5.79 M -2.22 -6.86 M
1458 1397/03/01 1,640 1,758 1,619 1,744 4.12 1,742 4.0 8.59 2.51 M 436.76 M 0.69 0.7 99.2 97.55 3.9 M 6.27 M -1.61 7.19 M
1459 1397/02/31 1,691 1,749 1,654 1,699 -1.45 1,675 -2.84 5.74 2.15 M 359.72 M 0.33 0.57 84.23 100.0 4.21 M 7.05 M -1.68 -56.74 M
1460 1397/02/30 1,803 1,804 1,695 1,700 -4.55 1,724 -3.2 6.43 840.71 K 144.9 M 0.13 0.21 100.0 100.0 1.98 M 3.72 M -1.87 0.0
1461 1397/02/29 1,750 1,845 1,674 1,775 0.74 1,781 1.08 10.22 4.22 M 751.41 M 0.68 1.02 99.76 83.54 4.26 M 6.61 M -1.55 121.89 M
1462 1397/02/26 1,699 1,767 1,690 1,760 4.58 1,762 4.69 4.56 9.33 M 1.64 B 1.7 2.33 99.37 63.58 7.97 M 14.94 M -1.87 588.6 M
1463 1397/02/25 1,650 1,701 1,642 1,690 4.32 1,683 3.89 3.59 1.58 M 265.77 M 0.28 0.4 99.95 91.41 2.89 M 3.52 M -1.22 22.69 M
1464 1397/02/24 1,562 1,640 1,562 1,633 14.52 1,620 13.6 4.99 16.72 M 2.71 B 6.82 5.06 99.31 23.74 11.79 M 8.69 M 1.36 2.05 B
1465 1397/02/18 1,501 1,556 1,501 1,530 -1.61 1,526 -1.86 3.66 1.51 M 230.99 M 0.5 0.47 99.01 100.0 3.69 M 4.81 M -1.3 -2.29 M
1466 1397/02/17 1,580 1,580 1,523 1,523 -2.43 1,555 -0.38 3.74 1.87 M 290.86 M 0.64 0.59 99.4 81.75 4.07 M 5.06 M -1.24 51.35 M
1467 1397/02/16 1,535 1,596 1,501 1,576 0.83 1,561 -0.13 6.33 5.74 M 895.35 M 2.81 1.97 100.0 93.98 8.86 M 9.67 M -1.09 53.9 M
1468 1397/02/15 1,531 1,577 1,531 1,565 4.13 1,563 3.99 3.0 2.22 M 347.27 M 1.18 0.79 100.0 96.82 5.03 M 5.7 M -1.13 11.03 M
1469 1397/02/11 1,500 1,517 1,444 1,517 4.98 1,503 4.01 5.06 904.79 K 135.97 M 0.25 0.32 100.0 100.0 4.69 M 4.25 M 1.1 0.0
1470 1397/02/10 1,469 1,500 1,430 1,468 0.41 1,445 -1.16 4.9 4.5 M 649.67 M 1.5 1.75 100.0 32.38 6.77 M 4.21 M 1.61 439.28 M
1471 1397/02/09 1,531 1,531 1,455 1,455 -4.96 1,462 -4.51 5.22 1.3 M 189.54 M 0.39 0.52 100.0 61.02 3.33 M 3.04 M 1.09 73.89 M
1472 1397/02/08 1,520 1,589 1,482 1,500 -2.85 1,531 -0.84 7.22 1.3 M 199.33 M 0.38 0.53 99.89 100.0 2.59 M 4.98 M -1.93 -228.61 K
1473 1397/02/05 1,580 1,589 1,501 1,525 -0.13 1,544 1.11 5.86 1.43 M 220.01 M 0.45 0.6 94.97 99.35 2.98 M 4.65 M -1.56 -9.63 M
1474 1397/02/04 1,420 1,567 1,420 1,567 4.96 1,527 2.28 10.35 9.72 M 1.49 B 4.05 5.16 95.76 60.81 9.48 M 8.29 M 1.14 519.02 M
1475 1397/02/03 1,462 1,530 1,462 1,489 -0.33 1,493 -0.07 4.65 1.2 M 179.24 M 0.36 0.66 78.95 81.35 4.16 M 4.56 M -1.09 -4.29 M
1476 1397/02/02 1,501 1,530 1,452 1,529 1.73 1,494 -0.6 5.37 2.94 M 438.92 M 0.71 1.74 90.55 98.23 3.86 M 4.54 M -1.18 -33.73 M
1477 1397/02/01 1,450 1,520 1,450 1,510 5.45 1,503 4.96 4.83 1.64 M 246.57 M 0.32 1.02 100.0 67.73 5.14 M 3.09 M 1.66 79.56 M
1478 1397/01/28 1,459 1,459 1,421 1,440 3.0 1,432 2.43 2.67 307.65 K 44.31 M 0.06 0.19 100.0 100.0 1.85 M 2.46 M -1.33 0.0
1479 1397/01/27 1,300 1,407 1,295 1,407 5.0 1,398 4.33 8.65 5.91 M 825.87 M 1.25 4.55 99.84 35.57 7.93 M 3.92 M 2.02 530.73 M
1480 1397/01/26 1,350 1,365 1,255 1,339 2.84 1,340 2.92 8.76 5.92 M 793.85 M 1.64 5.87 100.0 69.55 6.56 M 5.47 M 1.2 241.73 M
1481 1397/01/22 1,285 1,307 1,260 1,307 4.98 1,302 4.58 3.73 7.02 M 913.3 M 3.12 10.61 98.69 50.42 9.29 M 4.19 M 2.22 440.89 M
1482 1397/01/21 1,175 1,252 1,134 1,252 4.95 1,245 4.36 10.41 6.53 M 812.58 M 6.19 18.8 97.91 24.9 7.96 M 2.56 M 3.11 593.23 M
1483 1397/01/20 1,179 1,188 1,179 1,179 -5.0 1,193 -3.87 0.76 334.95 K 39.49 M 0.31 0.97 55.22 100.0 1.98 M 2.63 M -1.33 -17.68 M
1484 1397/01/19 1,264 1,264 1,159 1,166 -3.16 1,241 3.07 9.06 3.77 M 468.04 M 9.74 18.3 100.0 97.3 4.42 M 4.74 M -1.07 12.64 M
1485 1397/01/18 1,204 1,204 1,204 1,204 4.97 1,204 4.97 0.0 436.3 K 52.53 M 1.43 2.3 100.0 31.24 8.76 M 1.26 M 6.94 36.12 M
1486 1397/01/15 1,183 1,183 1,183 1,183 4.97 1,147 1.77 0.0 161.03 K 19.05 M 0.58 0.84 100.0 68.95 9.53 M 1.31 M 7.25 5.92 M
1487 1397/01/14 1,121 1,153 1,100 1,153 4.91 1,127 2.55 4.82 568.35 K 64.08 M 3.33 3.39 100.0 82.24 4.0 M 2.51 M 1.6 11.38 M
1488 1397/01/08 1,081 1,140 1,058 1,110 2.12 1,099 1.1 7.75 549.28 K 60.38 M 7.49 3.91 26.31 90.8 992.8 K 2.28 M -2.3 -38.94 M
1489 1397/01/07 1,062 1,090 1,060 1,090 0.0 1,087 -0.28 2.83 221.31 K 23.97 M 6.15 1.52 97.92 100.0 5.87 M 3.0 M 1.96 -497.78 K
1490 1397/01/06 1,066 1,087 1,066 1,087 -0.37 1,090 -0.09 1.97 30.87 K 3.33 M 0.56 0.21 100.0 100.0 1.11 M 666.32 K 1.67 0.0
1491 1396/12/28 1,096 1,096 1,057 1,092 0.09 1,091 0.0 3.69 16.0 K 1.74 M 0.24 0.11 100.0 100.0 434.13 K 347.3 K 1.25 0.0
1492 1396/12/27 1,059 1,097 1,049 1,052 -3.84 1,091 -0.27 4.58 35.27 K 3.72 M 0.57 0.24 64.35 100.0 239.23 K 743.58 K -3.11 -1.33 M
1493 1396/12/26 1,068 1,070 1,057 1,058 -3.64 1,094 -0.36 1.23 63.2 K 6.74 M 1.19 0.41 100.0 100.0 1.12 M 1.69 M -1.5 0.0
1494 1396/12/23 1,061 1,083 1,060 1,060 -3.64 1,098 -0.18 2.17 34.58 K 3.69 M 0.58 0.23 100.0 100.0 615.36 K 923.04 K -1.5 0.0
1495 1396/12/22 1,100 1,100 1,060 1,061 -4.33 1,100 -0.81 3.77 127.68 K 13.74 M 2.22 0.85 60.54 100.0 437.74 K 1.37 M -3.14 -5.42 M
1496 1396/12/21 1,100 1,100 1,061 1,069 -4.13 1,109 -0.54 3.68 72.82 K 7.85 M 1.3 0.48 86.38 100.0 565.05 K 1.31 M -2.32 -1.07 M
1497 1396/12/20 1,100 1,100 1,081 1,081 -3.14 1,115 -0.09 1.76 8.41 K 911.91 K 0.08 0.05 100.0 100.0 227.98 K 303.97 K -1.33 0.0
1498 1396/12/19 1,084 1,100 1,083 1,100 -1.52 1,116 -0.09 1.57 22.92 K 2.5 M 0.14 0.14 39.63 100.0 990.0 K 832.7 K 1.19 -1.51 M
1499 1396/12/16 1,085 1,130 1,082 1,130 0.62 1,117 -0.53 4.44 68.0 K 7.38 M 0.2 0.4 33.08 100.0 610.43 K 1.05 M -1.73 -4.94 M
1500 1396/12/15 1,104 1,139 1,078 1,124 -0.88 1,123 -0.97 5.66 115.9 K 12.66 M 0.34 0.67 28.32 100.0 512.27 K 1.41 M -2.75 -9.07 M
1501 1396/12/14 1,159 1,159 1,105 1,105 -2.9 1,134 -0.35 4.89 63.8 K 7.08 M 0.17 0.36 46.58 100.0 470.98 K 1.77 M -3.76 -3.78 M
1502 1396/12/13 1,142 1,168 1,102 1,114 -3.97 1,138 -1.9 5.99 243.41 K 27.29 M 0.73 1.41 79.13 100.0 1.44 M 3.41 M -2.37 -5.69 M
1503 1396/12/12 1,170 1,180 1,144 1,150 -0.86 1,160 0.0 3.15 325.81 K 37.78 M 1.2 2.06 84.75 100.0 2.0 M 1.89 M 1.06 -5.76 M
1504 1396/12/09 1,160 1,160 1,157 1,160 4.98 1,160 4.98 0.26 956.95 K 110.99 M 6.59 7.4 100.0 42.52 6.94 M 1.82 M 3.82 63.8 M
1505 1396/12/08 1,120 1,143 1,120 1,125 2.55 1,105 0.73 2.05 112.4 K 12.71 M 0.91 0.75 100.0 55.55 4.24 M 882.64 K 4.8 5.65 M
1506 1396/12/07 1,097 1,130 1,077 1,130 2.63 1,097 -0.36 4.92 217.45 K 23.77 M 2.27 1.21 74.13 100.0 1.17 M 1.49 M -1.26 -6.15 M
1507 1396/12/05 1,120 1,142 1,103 1,120 2.19 1,101 0.46 3.54 65.15 K 7.36 M 0.7 0.34 100.0 69.76 1.23 M 642.0 K 1.91 2.23 M
1508 1396/12/02 1,091 1,092 1,091 1,092 -0.36 1,096 0.0 0.09 5.15 K 561.77 K 0.04 0.03 100.0 100.0 280.88 K 187.26 K 1.5 0.0
1509 1396/11/30 1,140 1,140 1,078 1,099 -3.09 1,096 -3.35 5.75 326.25 K 35.34 M 5.24 1.67 84.59 100.0 2.49 M 8.84 M -3.55 -5.44 M
1510 1396/11/29 1,092 1,092 1,092 1,092 -3.7 1,134 0.0 0.0 1.67 K 182.15 K 0.02 0.01 100.0 100.0 182.15 K 182.15 K 1.0 0.0
1511 1396/11/28 1,100 1,144 1,091 1,144 0.44 1,134 -0.44 4.86 81.0 K 9.01 M 0.96 0.39 51.52 90.47 774.05 K 1.36 M -1.76 -3.51 M
1512 1396/11/25 1,128 1,128 1,091 1,091 -4.38 1,139 -0.18 3.39 51.0 K 5.74 M 0.49 0.22 1.9 1.9 109.1 K 109.1 K 1.0 0.0
1513 1396/11/24 1,126 1,140 1,096 1,096 -4.94 1,141 -1.04 4.01 155.88 K 17.43 M 2.04 0.69 42.53 100.0 823.93 K 3.49 M -4.23 -10.02 M
1514 1396/11/23 1,157 1,157 1,125 1,125 -2.43 1,153 0.0 2.84 21.83 K 2.52 M 0.16 0.09 9.16 100.0 231.0 K 420.47 K -1.82 -2.29 M
1515 1396/11/21 1,159 1,159 1,111 1,111 -4.06 1,153 -0.43 4.32 101.94 K 11.57 M 0.7 0.39 38.32 100.0 1.11 M 2.31 M -2.09 -7.14 M
1516 1396/11/18 1,154 1,154 1,111 1,150 -1.03 1,158 -0.34 3.87 93.0 K 10.65 M 0.56 0.36 13.64 100.0 290.37 K 2.66 M -9.17 -9.19 M
1517 1396/11/17 1,161 1,163 1,150 1,152 -1.2 1,162 -0.34 1.13 145.91 K 16.84 M 0.93 0.57 54.99 100.0 1.54 M 935.55 K 1.65 -7.58 M
1518 1396/11/16 1,172 1,172 1,161 1,161 -0.43 1,166 0.0 0.95 19.0 K 2.22 M 0.12 0.07 100.0 100.0 443.02 K 553.78 K -1.25 0.0
1519 1396/11/15 1,151 1,187 1,146 1,181 1.46 1,166 0.17 3.58 322.4 K 37.62 M 1.86 1.33 15.48 100.0 1.94 M 3.42 M -1.76 -31.79 M
1520 1396/11/14 1,175 1,175 1,151 1,151 -1.46 1,164 -0.34 2.09 145.48 K 16.81 M 0.59 0.61 65.77 100.0 3.69 M 4.2 M -1.14 -5.75 M
1521 1396/11/11 1,150 1,184 1,150 1,160 -0.77 1,168 -0.09 2.96 192.08 K 22.42 M 0.52 0.76 78.44 100.0 4.4 M 1.49 M 2.94 -4.83 M
1522 1396/11/10 1,196 1,196 1,151 1,153 -1.71 1,169 -0.34 3.91 108.18 K 12.52 M 0.26 0.36 35.58 100.0 891.08 K 1.79 M -2.01 -8.07 M
1523 1396/11/09 1,197 1,215 1,172 1,173 0.09 1,173 0.09 3.67 35.99 K 4.28 M 0.08 0.09 100.0 100.0 855.74 K 855.74 K 1.0 0.0
1524 1396/11/08 1,150 1,190 1,150 1,190 4.39 1,172 2.81 3.48 386.34 K 45.29 M 0.94 0.99 68.02 97.4 2.8 M 1.92 M 1.46 -13.31 M
1525 1396/11/03 1,131 1,147 1,122 1,140 2.33 1,140 2.33 2.23 505.61 K 57.65 M 1.59 1.31 7.8 79.85 899.15 K 3.07 M -3.41 -41.54 M
1526 1396/11/02 1,120 1,135 1,106 1,106 -0.54 1,114 0.18 2.62 821.31 K 91.51 M 4.01 2.34 73.81 60.15 4.22 M 4.23 M -1.0 12.5 M
1527 1396/11/01 1,115 1,135 1,098 1,100 -0.63 1,112 0.45 3.37 300.26 K 33.45 M 1.15 0.87 29.06 52.88 4.86 M 2.21 M 2.2 -7.97 M
1528 1396/10/30 1,115 1,126 1,090 1,110 0.73 1,107 0.45 3.3 278.48 K 30.93 M 1.35 0.79 0.72 96.4 222.0 K 4.97 M -22.39 -29.6 M
1529 1396/10/27 1,108 1,108 1,075 1,075 -2.98 1,102 -0.54 3.07 143.35 K 15.62 M 0.49 0.4 53.2 67.69 1.04 M 2.64 M -2.54 -2.26 M
1530 1396/10/26 1,104 1,106 1,100 1,100 -0.81 1,108 -0.09 0.55 47.7 K 5.26 M 0.14 0.13 12.77 100.0 335.97 K 1.05 M -3.13 -4.59 M
1531 1396/10/25 1,110 1,136 1,097 1,110 0.82 1,109 0.73 3.56 254.35 K 28.38 M 0.87 0.71 18.64 100.0 2.65 M 2.18 M 1.21 -23.09 M
1532 1396/10/24 1,110 1,131 1,095 1,124 2.18 1,101 0.09 3.29 581.88 K 64.09 M 3.05 1.75 7.33 100.0 783.13 K 7.12 M -9.09 -59.39 M
1533 1396/10/23 1,139 1,140 1,111 1,111 1.09 1,100 0.09 2.61 7.5 K 849.25 K 0.04 0.02 26.18 100.0 111.15 K 283.08 K -2.55 -626.95 K
1534 1396/10/20 1,081 1,127 1,065 1,106 2.98 1,099 2.33 5.82 575.83 K 63.27 M 6.3 1.8 42.99 99.91 1.7 M 2.75 M -1.62 -36.01 M
1535 1396/10/19 1,070 1,100 1,050 1,100 2.52 1,074 0.09 4.76 280.06 K 30.1 M 5.29 0.86 35.97 100.0 902.29 K 2.01 M -2.22 -19.27 M
1536 1396/10/18 1,100 1,100 1,080 1,100 2.61 1,073 0.09 1.85 18.79 K 2.06 M 0.13 0.06 83.68 100.0 430.06 K 411.15 K 1.05 -335.52 K
1537 1396/10/17 1,072 1,102 1,062 1,100 2.71 1,072 0.09 3.77 70.89 K 7.66 M 0.22 0.22 92.69 98.56 1.18 M 943.29 K 1.25 -449.39 K
1538 1396/10/16 1,061 1,072 1,055 1,070 -0.37 1,071 -0.28 1.61 81.48 K 8.62 M 0.12 0.25 83.66 100.0 655.87 K 1.44 M -2.19 -1.41 M
1539 1396/10/13 1,055 1,065 1,055 1,065 -0.84 1,074 0.0 0.95 6.06 K 641.33 K 0.01 0.02 100.0 100.0 213.78 K 160.33 K 1.33 0.0
1540 1396/10/12 1,080 1,080 1,056 1,058 -1.86 1,074 -0.37 2.27 87.53 K 9.27 M 0.11 0.27 50.32 97.71 1.17 M 1.81 M -1.55 -4.4 M
1541 1396/10/11 1,055 1,079 1,055 1,079 4.96 1,078 4.86 2.27 479.59 K 51.71 M 0.63 1.58 51.3 89.57 2.41 M 2.72 M -1.13 -19.79 M
1542 1396/10/10 1,080 1,099 1,014 1,072 0.47 1,028 -3.66 8.38 980.99 K 100.83 M 1.61 3.59 34.99 100.0 1.41 M 4.38 M -3.11 -65.55 M
1543 1396/10/09 1,111 1,125 1,064 1,065 -4.83 1,067 -4.65 5.73 1.92 M 205.04 M 6.29 10.46 48.95 100.0 2.23 M 25.63 M -11.49 -104.68 M
1544 1396/10/06 1,117 1,139 1,110 1,135 1.16 1,119 -0.27 2.61 354.62 K 39.66 M 1.29 2.05 27.59 100.0 911.92 K 6.61 M -7.25 -28.72 M
1545 1396/10/05 1,117 1,164 1,115 1,116 -1.76 1,122 -1.23 4.39 398.81 K 44.67 M 1.96 2.46 57.7 100.0 1.72 M 6.38 M -3.71 -18.9 M
1546 1396/10/04 1,130 1,134 1,116 1,117 -2.02 1,136 -0.35 1.61 159.04 K 17.95 M 0.68 0.95 41.0 100.0 1.47 M 5.98 M -4.07 -10.59 M
1547 1396/10/03 1,121 1,173 1,121 1,126 -1.23 1,140 0.0 4.64 206.0 K 23.5 M 1.0 1.29 66.25 100.0 2.22 M 2.94 M -1.32 -7.93 M
1548 1396/10/02 1,155 1,160 1,125 1,130 -1.57 1,140 -0.7 3.11 408.27 K 46.5 M 2.74 2.83 44.59 100.0 2.59 M 4.23 M -1.63 -25.77 M
1549 1396/09/29 1,130 1,187 1,130 1,157 2.3 1,148 1.5 5.04 205.32 K 23.96 M 1.36 1.53 66.25 100.0 3.17 M 1.2 M 2.65 -8.09 M
1550 1396/09/28 1,127 1,132 1,127 1,132 0.09 1,131 0.0 0.44 37.13 K 4.19 M 0.17 0.28 59.61 100.0 832.32 K 523.62 K 1.59 -1.69 M
1551 1396/09/27 1,129 1,150 1,110 1,150 1.5 1,131 -0.18 3.6 317.95 K 35.95 M 1.79 2.25 83.16 52.89 4.27 M 1.73 M 2.47 10.88 M
1552 1396/09/26 1,127 1,140 1,127 1,132 -0.09 1,133 0.0 1.15 61.82 K 7.0 M 0.36 0.42 27.25 100.0 636.17 K 2.33 M -3.67 -5.09 M
1553 1396/09/25 1,120 1,155 1,120 1,155 2.12 1,133 0.18 3.13 123.82 K 14.09 M 0.74 0.87 59.05 100.0 1.39 M 1.57 M -1.13 -5.77 M
1554 1396/09/22 1,139 1,140 1,121 1,130 -0.09 1,131 0.0 1.69 211.5 K 23.92 M 1.69 1.51 10.64 100.0 424.09 K 2.17 M -5.13 -21.38 M
1555 1396/09/21 1,142 1,165 1,121 1,165 2.01 1,131 -0.96 3.93 406.75 K 45.99 M 7.82 3.36 55.13 51.12 4.23 M 2.35 M 1.8 1.85 M
1556 1396/09/20 1,128 1,166 1,127 1,127 -1.57 1,142 -0.26 3.46 82.78 K 9.36 M 1.94 0.71 100.0 100.0 1.56 M 2.34 M -1.5 0.0
1557 1396/09/19 1,127 1,165 1,127 1,165 1.92 1,145 0.17 3.37 45.0 K 5.22 M 0.43 0.39 6.83 100.0 118.87 K 521.73 K -4.39 -4.86 M
1558 1396/09/18 1,131 1,131 1,121 1,127 -1.74 1,143 -0.35 0.89 86.97 K 9.81 M 0.77 0.78 26.61 100.0 870.33 K 1.96 M -2.25 -7.2 M
1559 1396/09/14 1,169 1,169 1,132 1,132 -1.31 1,147 0.0 3.27 3.94 K 449.49 K 0.03 0.03 100.0 100.0 224.74 K 149.83 K 1.5 0.0
1560 1396/09/13 1,135 1,150 1,133 1,150 0.26 1,147 0.0 1.5 41.32 K 4.72 M 0.24 0.33 20.24 100.0 238.77 K 524.36 K -2.2 -3.76 M
1561 1396/09/12 1,153 1,153 1,132 1,132 -1.39 1,147 -0.09 1.86 35.98 K 4.09 M 0.17 0.25 58.36 100.0 340.91 K 681.48 K -2.0 -1.7 M
1562 1396/09/11 1,142 1,171 1,130 1,170 4.74 1,148 2.78 3.63 355.79 K 41.15 M 2.35 2.79 52.99 100.0 2.18 M 1.29 M 1.7 -19.34 M
1563 1396/09/08 1,106 1,144 1,072 1,144 1.6 1,117 -0.8 6.72 129.49 K 14.19 M 0.88 0.99 64.46 100.0 762.49 K 2.37 M -3.1 -5.04 M
1564 1396/09/07 1,104 1,141 1,104 1,126 -0.35 1,126 -0.35 3.35 140.93 K 15.77 M 1.18 1.13 39.97 95.55 700.27 K 1.51 M -2.15 -8.76 M
1565 1396/09/05 1,122 1,145 1,104 1,104 -2.65 1,130 -0.35 3.71 181.51 K 20.39 M 2.03 1.5 51.39 50.7 1.05 M 1.15 M -1.1 140.01 K
1566 1396/09/04 1,126 1,137 1,121 1,121 -1.84 1,134 -0.7 1.43 266.13 K 30.03 M 2.03 2.32 81.07 33.62 2.71 M 1.01 M 2.68 14.25 M
1567 1396/09/01 1,149 1,149 1,147 1,148 0.61 1,142 0.09 0.17 40.45 K 4.64 M 0.26 0.32 50.55 100.0 586.69 K 1.55 M -2.64 -2.3 M
1568 1396/08/30 1,121 1,148 1,111 1,148 0.44 1,141 -0.17 3.33 106.04 K 12.01 M 0.76 0.86 43.27 100.0 649.85 K 2.4 M -3.7 -6.82 M
1569 1396/08/29 1,130 1,130 1,130 1,130 -1.14 1,143 0.0 0.0 1000.0 113.0 K 0.01 0.01 100.0 100.0 113.0 K 113.0 K 1.0 0.0
1570 1396/08/27 1,128 1,150 1,120 1,125 -1.75 1,143 -0.17 2.68 34.13 K 3.84 M 0.2 0.21 100.0 100.0 295.33 K 548.46 K -1.86 0.0
1571 1396/08/24 1,137 1,167 1,117 1,167 0.0 1,145 -1.89 4.48 474.62 K 54.36 M 5.91 3.1 57.22 58.22 1.15 M 3.16 M -2.75 -542.71 K
1572 1396/08/23 1,160 1,164 1,159 1,159 -0.94 1,167 -0.26 0.43 153.26 K 17.79 M 2.94 1.02 54.34 100.0 3.22 M 2.97 M 1.09 -8.12 M
1573 1396/08/22 1,151 1,190 1,150 1,190 1.8 1,170 0.09 3.48 37.35 K 4.41 M 0.8 0.24 17.2 100.0 189.82 K 630.6 K -3.32 -3.65 M
1574 1396/08/21 1,145 1,193 1,140 1,193 1.97 1,169 -0.09 4.65 185.18 K 21.61 M 10.93 1.19 18.73 100.0 1.35 M 1.8 M -1.33 -17.56 M
1575 1396/08/20 1,147 1,150 1,146 1,150 -1.79 1,170 -0.09 0.35 16.09 K 1.85 M 0.23 0.1 100.0 100.0 307.78 K 369.33 K -1.2 0.0
1576 1396/08/17 1,165 1,165 1,148 1,148 -1.96 1,171 0.0 1.48 9.51 K 1.1 M 0.07 0.06 100.0 100.0 274.7 K 366.27 K -1.33 0.0
1577 1396/08/16 1,195 1,226 1,165 1,168 -0.17 1,171 0.09 5.24 12.2 K 1.45 M 0.08 0.08 100.0 100.0 362.3 K 181.15 K 2.0 0.0
1578 1396/08/15 1,162 1,163 1,162 1,162 -0.68 1,170 0.0 0.09 9.9 K 1.15 M 0.05 0.06 10.11 100.0 116.3 K 575.3 K -4.95 -1.03 M
1579 1396/08/14 1,160 1,194 1,151 1,194 1.96 1,170 -0.09 3.74 37.0 K 4.28 M 0.2 0.22 100.0 100.0 713.75 K 1.07 M -1.5 0.0
1580 1396/08/13 1,130 1,188 1,130 1,183 1.02 1,171 0.0 5.13 286.28 K 33.52 M 1.9 1.76 78.89 47.13 2.64 M 1.32 M 2.01 10.65 M
1581 1396/08/10 1,165 1,191 1,150 1,150 -3.6 1,171 -1.84 3.57 380.43 K 44.47 M 3.75 2.46 86.7 11.86 2.41 M 1.32 M 1.83 33.28 M
1582 1396/08/09 1,172 1,177 1,170 1,170 -2.17 1,193 -0.25 0.6 50.84 K 5.97 M 0.36 0.3 100.0 100.0 745.95 K 1.99 M -2.67 0.0
1583 1396/08/08 1,205 1,228 1,171 1,181 -1.5 1,196 -0.25 4.87 188.72 K 22.51 M 1.63 1.07 66.38 76.56 1.87 M 1.72 M 1.08 -2.29 M
1584 1396/08/07 1,195 1,205 1,195 1,205 0.5 1,199 0.0 0.84 28.32 K 3.4 M 0.23 0.16 54.03 100.0 459.59 K 567.03 K -1.23 -1.56 M
1585 1396/08/06 1,185 1,239 1,185 1,234 3.35 1,199 0.42 4.56 103.34 K 12.56 M 0.4 0.57 67.24 100.0 1.69 M 966.01 K 1.75 -4.11 M
1586 1396/08/03 1,165 1,239 1,164 1,239 4.03 1,194 0.25 6.44 135.94 K 16.31 M 0.48 0.77 12.25 100.0 399.56 K 1.63 M -4.08 -14.31 M
1587 1396/08/02 1,191 1,211 1,163 1,163 -4.52 1,191 -2.22 4.13 253.6 K 29.77 M 1.0 1.22 100.0 1.44 1.65 M 142.92 K 11.57 29.34 M
1588 1396/08/01 1,194 1,210 1,190 1,190 -2.62 1,218 -0.33 1.68 56.4 K 6.74 M 0.21 0.25 82.19 14.95 1.11 M 168.0 K 6.6 4.53 M
1589 1396/07/30 1,251 1,252 1,201 1,225 0.25 1,222 0.0 4.25 67.82 K 8.27 M 0.23 0.17 73.59 98.51 1.22 M 582.19 K 2.09 -2.06 M
1590 1396/07/29 1,175 1,251 1,173 1,251 4.95 1,222 2.52 6.65 772.36 K 94.4 M 5.44 1.64 66.68 100.0 4.84 M 2.62 M 1.85 -31.45 M
1591 1396/07/26 1,179 1,210 1,175 1,199 -1.4 1,192 -1.97 2.98 278.97 K 32.92 M 2.69 0.51 89.07 100.0 1.95 M 1.65 M 1.19 -3.6 M
1592 1396/07/25 1,229 1,230 1,186 1,186 -2.55 1,216 -0.08 3.71 95.0 K 11.51 M 1.08 0.16 79.38 100.0 4.57 M 2.88 M 1.59 -2.37 M
1593 1396/07/24 1,259 1,259 1,178 1,191 -1.73 1,217 0.41 6.88 141.64 K 17.35 M 1.63 0.22 100.0 100.0 1.93 M 3.47 M -1.8 0.0
1594 1396/07/23 1,235 1,256 1,179 1,256 3.04 1,212 -0.57 6.53 179.65 K 21.6 M 2.41 0.28 48.7 100.0 876.51 K 1.03 M -1.17 -11.08 M
1595 1396/07/22 1,181 1,219 1,181 1,219 0.0 1,219 0.0 3.22 15.2 K 1.84 M 0.15 0.02 33.6 100.0 154.18 K 305.96 K -1.98 -1.22 M
1596 1396/07/19 1,247 1,269 1,191 1,240 2.56 1,219 0.83 6.55 87.31 K 10.98 M 0.68 0.13 8.07 100.0 221.35 K 997.85 K -4.51 -10.09 M
1597 1396/07/18 1,181 1,200 1,181 1,184 -2.15 1,209 -0.08 1.61 16.88 K 2.01 M 0.09 0.03 4.99 100.0 100.13 K 401.53 K -4.01 -1.91 M
1598 1396/07/17 1,175 1,240 1,175 1,240 1.56 1,210 -0.9 5.53 136.67 K 16.25 M 0.59 0.2 49.92 100.0 901.29 K 1.08 M -1.2 -8.14 M
1599 1396/07/16 1,186 1,229 1,173 1,176 -4.7 1,221 -1.05 4.77 117.25 K 13.94 M 0.53 0.17 56.74 100.0 718.79 K 1.27 M -1.76 -6.03 M
1600 1396/07/15 1,242 1,243 1,212 1,230 -0.81 1,234 -0.48 2.56 152.86 K 18.72 M 0.68 0.22 100.0 100.0 2.08 M 1.25 M 1.67 0.0
1601 1396/07/12 1,250 1,295 1,224 1,286 3.04 1,240 -0.64 5.8 216.6 K 26.74 M 1.14 0.32 100.0 100.0 2.43 M 1.91 M 1.27 0.0
1602 1396/07/11 1,256 1,269 1,240 1,269 0.79 1,248 -0.87 2.34 325.56 K 40.57 M 1.09 0.48 100.0 100.0 5.8 M 5.07 M 1.14 0.0
1603 1396/07/10 1,250 1,300 1,250 1,256 -2.33 1,259 -2.1 4.0 346.3 K 43.49 M 1.06 0.52 97.11 100.0 4.69 M 2.9 M 1.62 -1.26 M
1604 1396/07/05 1,291 1,308 1,270 1,270 -1.09 1,286 0.16 2.99 70.32 K 9.1 M 0.07 0.1 100.0 30.91 1.3 M 468.92 K 2.77 6.29 M
1605 1396/07/04 1,251 1,318 1,250 1,318 2.41 1,284 -0.23 5.44 172.86 K 22.12 M 0.12 0.25 100.0 100.0 1.58 M 850.77 K 1.86 0.0
1606 1396/07/03 1,328 1,328 1,290 1,290 0.47 1,287 0.23 2.95 39.02 K 5.11 M 0.02 0.05 74.28 100.0 542.65 K 511.36 K 1.06 -1.31 M
1607 1396/07/02 1,323 1,330 1,261 1,300 -2.03 1,284 -3.24 5.47 860.85 K 110.55 M 0.48 1.27 53.22 92.8 4.2 M 2.63 M 1.6 -43.76 M
1608 1396/07/01 1,300 1,375 1,300 1,325 -2.14 1,327 -1.99 5.77 485.34 K 64.39 M 0.25 0.65 66.87 68.68 4.31 M 1.23 M 3.51 -1.16 M
1609 1396/06/29 1,303 1,365 1,284 1,327 2.08 1,354 4.15 6.31 3.45 M 467.42 M 2.68 5.81 89.8 99.87 14.47 M 4.53 M 3.19 -47.06 M
1610 1396/06/28 1,280 1,304 1,280 1,304 4.99 1,300 4.67 1.88 2.24 M 291.52 M 2.66 4.59 85.06 91.06 9.54 M 3.28 M 2.91 -17.48 M
1611 1396/06/27 1,255 1,264 1,181 1,264 4.98 1,242 3.16 7.03 1.8 M 223.31 M 3.55 4.46 74.74 80.32 9.82 M 2.24 M 4.38 -12.47 M
1612 1396/06/26 1,153 1,206 1,153 1,206 4.96 1,204 4.79 4.6 900.17 K 108.42 M 2.41 2.47 95.64 69.3 12.96 M 2.21 M 5.87 28.56 M
1613 1396/06/25 1,160 1,174 1,145 1,174 1.21 1,149 -0.95 2.53 1.38 M 158.4 M 8.47 4.45 99.93 100.0 8.33 M 14.4 M -1.73 -116.6 K
1614 1396/06/22 1,169 1,177 1,141 1,150 -1.2 1,160 -0.34 3.16 112.34 K 12.91 M 0.49 0.33 98.2 100.0 1.59 M 496.68 K 3.19 -232.62 K
1615 1396/06/21 1,136 1,178 1,136 1,178 1.2 1,164 0.0 3.7 21.5 K 2.5 M 0.08 0.06 52.85 100.0 264.04 K 227.11 K 1.16 -1.18 M
1616 1396/06/20 1,135 1,183 1,135 1,183 2.07 1,164 0.43 4.23 121.51 K 14.31 M 0.46 0.33 57.46 99.2 2.06 M 1.09 M 1.88 -5.97 M
1617 1396/06/19 1,196 1,196 1,123 1,128 -3.84 1,159 -1.19 6.5 230.3 K 26.44 M 0.91 0.6 71.56 21.82 995.64 K 721.04 K 1.38 13.15 M
1618 1396/06/15 1,174 1,178 1,169 1,169 -1.02 1,173 -0.68 0.77 328.12 K 38.43 M 1.53 0.8 64.92 100.0 6.24 M 3.84 M 1.62 -13.48 M
1619 1396/06/14 1,183 1,197 1,175 1,175 -1.01 1,181 -0.51 1.87 447.45 K 52.86 M 2.59 1.14 66.53 95.26 2.93 M 3.15 M -1.07 -15.19 M
1620 1396/06/13 1,177 1,207 1,177 1,190 0.68 1,187 0.42 2.55 164.2 K 19.62 M 0.68 0.42 69.38 100.0 3.4 M 1.15 M 2.95 -6.01 M
1621 1396/06/12 1,176 1,190 1,175 1,190 0.51 1,182 -0.17 1.28 142.67 K 16.8 M 0.47 0.37 48.81 71.87 2.73 M 574.82 K 4.75 -3.87 M
1622 1396/06/11 1,177 1,200 1,176 1,185 -0.17 1,184 -0.25 2.04 182.07 K 21.5 M 0.58 0.44 46.97 69.8 2.53 M 1.25 M 2.02 -4.91 M
1623 1396/06/08 1,179 1,200 1,179 1,183 -0.25 1,187 0.08 1.78 132.8 K 15.78 M 0.21 0.31 62.03 100.0 3.26 M 1.21 M 2.69 -5.99 M
1624 1396/06/07 1,178 1,194 1,178 1,190 -0.08 1,186 -0.42 1.36 243.71 K 28.83 M 0.35 0.57 75.22 100.0 4.34 M 2.4 M 1.81 -7.14 M
1625 1396/06/06 1,190 1,219 1,178 1,178 -0.17 1,191 0.93 3.48 512.63 K 61.04 M 0.84 1.24 86.34 100.0 3.76 M 3.39 M 1.11 -8.34 M
1626 1396/06/05 1,192 1,218 1,178 1,178 -2.97 1,180 -2.8 3.4 460.2 K 54.3 M 0.86 1.13 100.0 100.0 4.94 M 3.88 M 1.27 0.0
1627 1396/06/04 1,216 1,240 1,210 1,210 0.75 1,214 1.08 2.48 229.23 K 28.07 M 0.45 0.53 78.11 100.0 1.1 M 850.66 K 1.29 -6.14 M
1628 1396/06/01 1,141 1,211 1,141 1,211 4.94 1,201 4.07 6.13 1.78 M 214.03 M 8.17 4.93 94.0 90.29 8.05 M 2.2 M 3.66 7.93 M
1629 1396/05/31 1,135 1,178 1,121 1,178 2.61 1,154 0.52 5.08 456.59 K 52.67 M 1.81 1.18 89.09 53.32 11.73 M 1.48 M 7.94 18.84 M
1630 1396/05/30 1,150 1,150 1,120 1,123 -2.77 1,148 -0.61 2.68 129.45 K 14.66 M 0.45 0.32 100.0 100.0 1.33 M 2.44 M -1.83 0.0
1631 1396/05/29 1,133 1,164 1,133 1,164 0.61 1,155 -0.17 2.74 93.0 K 10.66 M 0.24 0.21 100.0 100.0 5.33 M 1.78 M 3.0 0.0
1632 1396/05/28 1,131 1,176 1,131 1,147 -1.04 1,157 -0.17 3.98 109.36 K 12.58 M 0.25 0.23 100.0 100.0 1.8 M 1.14 M 1.57 0.0
1633 1396/05/25 1,121 1,178 1,121 1,171 1.04 1,159 0.0 5.08 302.36 K 35.03 M 0.53 0.59 87.86 100.0 3.85 M 1.25 M 3.07 -4.25 M
1634 1396/05/24 1,119 1,180 1,117 1,179 4.89 1,159 3.11 5.64 625.82 K 72.55 M 1.37 1.17 92.53 96.76 5.16 M 1.9 M 2.72 -3.07 M
1635 1396/05/23 1,154 1,154 1,117 1,143 1.87 1,124 0.18 3.31 306.81 K 34.53 M 0.72 0.52 82.93 100.0 4.09 M 3.45 M 1.18 -5.89 M
1636 1396/05/22 1,123 1,130 1,120 1,130 0.44 1,122 -0.27 0.89 584.46 K 65.56 M 1.77 0.97 94.14 100.0 6.17 M 3.64 M 1.69 -3.84 M
1637 1396/05/21 1,124 1,145 1,123 1,123 -0.35 1,125 -0.18 1.96 386.57 K 43.46 M 0.99 0.64 87.02 100.0 2.91 M 2.9 M 1.0 -5.64 M
1638 1396/05/18 1,131 1,140 1,123 1,123 -1.66 1,127 -1.31 1.51 949.67 K 107.07 M 3.54 1.68 87.63 100.0 5.52 M 3.97 M 1.39 -13.24 M
1639 1396/05/17 1,131 1,145 1,131 1,131 -0.96 1,142 0.0 1.24 53.0 K 6.05 M 0.17 0.09 0.0 100.0 0.0 756.35 K 0.0 -6.05 M
1640 1396/05/16 1,134 1,138 1,134 1,137 -0.7 1,142 -0.26 0.35 154.26 K 17.55 M 0.47 0.24 49.11 100.0 1.72 M 1.75 M -1.02 -8.93 M
1641 1396/05/15 1,140 1,147 1,140 1,144 -0.17 1,145 -0.09 0.61 110.82 K 12.65 M 0.3 0.17 8.91 100.0 1.13 M 972.92 K 1.16 -11.52 M
1642 1396/05/11 1,154 1,154 1,132 1,139 -1.04 1,146 -0.43 1.94 685.98 K 78.6 M 1.78 1.1 28.88 64.97 1.26 M 4.26 M -3.37 -28.37 M
1643 1396/05/10 1,148 1,161 1,143 1,145 -0.35 1,151 0.17 1.57 338.42 K 38.97 M 0.87 0.54 51.86 64.28 4.04 M 1.57 M 2.58 -4.84 M
1644 1396/05/09 1,147 1,165 1,144 1,149 -0.09 1,149 -0.09 1.84 272.43 K 31.29 M 0.52 0.44 18.09 59.66 943.31 K 1.33 M -1.41 -13.01 M
1645 1396/05/08 1,178 1,178 1,142 1,144 -0.17 1,150 0.35 3.15 229.64 K 26.49 M 0.39 0.37 33.89 56.69 1.28 M 1.5 M -1.17 -6.04 M
1646 1396/05/07 1,144 1,160 1,140 1,140 -1.04 1,146 -0.52 1.75 311.05 K 35.57 M 0.46 0.5 47.2 67.93 1.2 M 2.2 M -1.83 -7.37 M
1647 1396/05/04 1,155 1,170 1,141 1,142 -1.64 1,152 -0.78 2.54 778.4 K 89.71 M 1.19 1.26 32.84 100.0 1.84 M 3.2 M -1.74 -60.25 M
1648 1396/05/03 1,157 1,168 1,155 1,155 -1.11 1,161 -0.6 1.13 359.51 K 41.69 M 0.43 0.57 37.91 100.0 1.44 M 1.9 M -1.32 -25.89 M
1649 1396/05/02 1,179 1,180 1,160 1,160 -0.17 1,168 0.52 1.72 937.65 K 109.48 M 1.11 1.55 31.99 56.35 2.06 M 2.37 M -1.15 -26.67 M
1650 1396/05/01 1,157 1,172 1,156 1,156 -0.6 1,162 -0.09 1.38 564.24 K 65.54 M 0.56 0.95 36.24 69.45 1.7 M 2.68 M -1.58 -21.77 M
1651 1396/04/31 1,167 1,180 1,159 1,159 -2.19 1,163 -1.86 1.81 715.86 K 83.24 M 0.69 1.26 19.35 55.31 1.24 M 5.12 M -4.13 -29.93 M
1652 1396/04/28 1,190 1,195 1,166 1,180 -0.25 1,185 0.17 2.49 689.6 K 81.69 M 0.71 1.28 39.78 53.51 1.71 M 1.68 M 1.02 -11.22 M
1653 1396/04/27 1,186 1,196 1,161 1,181 0.51 1,183 0.68 3.01 1.27 M 150.3 M 1.66 2.64 19.37 95.64 2.24 M 2.0 M 1.12 -114.64 M
1654 1396/04/26 1,170 1,198 1,152 1,190 1.8 1,175 0.51 3.99 1.0 M 117.65 M 1.34 2.25 28.02 94.92 1.22 M 1.72 M -1.41 -78.71 M
1655 1396/04/25 1,158 1,184 1,150 1,170 3.72 1,169 3.63 2.96 1.38 M 161.3 M 2.1 3.54 95.31 99.29 2.65 M 1.88 M 1.41 -6.42 M
1656 1396/04/24 1,096 1,134 1,096 1,134 5.0 1,128 4.44 3.47 827.69 K 93.4 M 1.62 2.28 100.0 100.0 3.59 M 2.12 M 1.69 0.0
1657 1396/04/21 1,077 1,090 1,075 1,080 -0.46 1,080 -0.46 1.4 379.41 K 40.95 M 0.79 1.05 86.76 100.0 2.22 M 2.28 M -1.02 -5.42 M
1658 1396/04/20 1,094 1,097 1,080 1,082 -0.18 1,085 0.09 1.57 235.34 K 25.54 M 0.47 0.62 78.74 95.74 1.26 M 1.22 M 1.03 -4.34 M
1659 1396/04/19 1,052 1,100 1,050 1,093 3.41 1,084 2.55 4.76 926.22 K 100.37 M 2.61 2.64 89.1 100.0 2.35 M 2.71 M -1.15 -10.94 M
1660 1396/04/18 1,059 1,074 1,050 1,051 -1.68 1,057 -1.12 2.29 916.86 K 96.94 M 4.32 2.67 94.49 100.0 4.58 M 5.39 M -1.18 -5.34 M
1661 1396/04/17 1,079 1,079 1,059 1,062 -0.84 1,069 -0.19 1.89 100.93 K 10.72 M 0.37 0.26 71.38 100.0 695.31 K 669.7 K 1.04 -3.07 M
1662 1396/04/14 1,061 1,075 1,059 1,060 -1.49 1,071 -0.46 1.51 217.06 K 23.11 M 0.6 0.56 76.76 100.0 1.04 M 2.1 M -2.01 -5.37 M
1663 1396/04/13 1,078 1,085 1,069 1,079 0.84 1,076 0.56 1.5 318.87 K 34.38 M 0.72 0.81 100.0 67.03 3.44 M 1.92 M 1.79 11.34 M
1664 1396/04/12 1,070 1,070 1,065 1,065 -0.75 1,070 -0.28 0.47 218.29 K 23.3 M 0.46 0.54 81.69 63.68 2.12 M 1.35 M 1.57 4.2 M
1665 1396/04/11 1,095 1,095 1,069 1,080 0.93 1,073 0.28 2.43 205.54 K 22.14 M 0.42 0.49 100.0 93.71 2.77 M 1.48 M 1.87 1.39 M
1666 1396/04/10 1,106 1,106 1,060 1,077 0.56 1,070 -0.09 4.34 394.69 K 42.22 M 0.88 0.94 94.69 100.0 2.22 M 1.92 M 1.16 -2.24 M
1667 1396/04/07 1,102 1,102 1,060 1,080 0.0 1,071 -0.83 3.96 659.21 K 70.59 M 1.94 1.61 100.0 75.01 1.86 M 4.41 M -2.38 17.64 M
1668 1396/04/04 1,071 1,100 1,059 1,100 2.52 1,080 0.65 3.87 742.21 K 80.16 M 3.33 1.81 96.03 56.55 8.55 M 2.16 M 3.96 31.64 M
1669 1396/04/03 1,078 1,084 1,059 1,084 1.31 1,073 0.28 2.36 357.08 K 38.36 M 1.76 0.89 86.16 100.0 6.61 M 1.83 M 3.62 -5.31 M
1670 1396/03/31 1,058 1,080 1,056 1,074 -0.19 1,070 -0.56 2.27 267.77 K 28.54 M 1.31 0.64 100.0 100.0 1.9 M 1.68 M 1.13 0.0
1671 1396/03/30 1,085 1,090 1,070 1,070 -0.74 1,076 -0.19 1.87 226.44 K 24.33 M 1.02 0.52 91.2 100.0 2.47 M 2.03 M 1.22 -2.14 M
1672 1396/03/29 1,089 1,089 1,060 1,068 -1.02 1,078 -0.09 2.74 101.81 K 10.92 M 0.38 0.23 71.17 100.0 706.71 K 910.29 K -1.29 -3.15 M
1673 1396/03/28 1,076 1,095 1,057 1,085 0.18 1,079 -0.37 3.6 162.16 K 17.36 M 0.46 0.36 81.51 100.0 1.57 M 1.58 M -1.0 -3.21 M
1674 1396/03/27 1,080 1,087 1,075 1,076 -1.01 1,083 -0.37 1.12 255.54 K 27.61 M 0.69 0.54 74.13 100.0 2.05 M 2.12 M -1.04 -7.14 M
1675 1396/03/24 1,075 1,098 1,075 1,097 1.57 1,087 0.65 2.14 279.02 K 30.47 M 0.59 0.58 64.02 86.52 1.95 M 1.55 M 1.26 -6.85 M
1676 1396/03/23 1,072 1,099 1,070 1,090 0.83 1,080 -0.09 2.71 309.88 K 33.43 M 0.53 0.65 83.95 100.0 1.87 M 2.79 M -1.49 -5.36 M
1677 1396/03/22 1,072 1,100 1,072 1,089 0.74 1,081 0.0 2.61 327.91 K 35.44 M 0.56 0.69 88.88 100.0 2.25 M 2.21 M 1.02 -3.94 M
1678 1396/03/21 1,069 1,100 1,069 1,100 1.48 1,081 -0.28 2.9 575.11 K 62.14 M 1.03 1.14 87.17 100.0 3.19 M 2.59 M 1.23 -7.97 M
1679 1396/03/20 1,113 1,113 1,071 1,071 -1.11 1,084 0.09 3.92 372.66 K 40.41 M 0.66 0.66 100.0 89.47 3.37 M 2.78 M 1.21 4.26 M
1680 1396/03/17 1,070 1,100 1,066 1,090 0.18 1,083 -0.46 3.19 765.16 K 82.85 M 1.45 1.34 99.5 99.87 4.85 M 3.18 M 1.52 -310.92 K
1681 1396/03/16 1,086 1,110 1,070 1,070 -2.01 1,088 -0.37 3.74 891.54 K 97.02 M 2.08 1.58 100.0 29.02 3.35 M 1.56 M 2.14 68.87 M
1682 1396/03/13 1,090 1,112 1,081 1,086 0.0 1,092 0.55 2.87 299.14 K 32.78 M 0.67 0.5 83.05 100.0 3.4 M 2.98 M 1.14 -5.56 M
1683 1396/03/10 1,093 1,096 1,056 1,073 -1.83 1,086 -0.64 3.79 456.89 K 49.63 M 0.9 0.7 95.68 79.67 2.26 M 2.33 M -1.03 7.94 M
1684 1396/03/09 1,097 1,118 1,084 1,100 -0.45 1,093 -1.09 3.14 409.05 K 44.64 M 0.86 0.58 100.0 57.27 2.23 M 2.56 M -1.15 19.07 M
1685 1396/03/08 1,105 1,120 1,093 1,097 0.0 1,105 0.73 2.47 575.14 K 63.57 M 1.21 0.8 96.19 100.0 2.35 M 2.45 M -1.04 -2.43 M
1686 1396/03/07 1,105 1,105 1,087 1,098 -0.36 1,097 -0.45 1.66 403.55 K 44.24 M 0.8 0.54 92.09 100.0 2.91 M 1.84 M 1.58 -3.5 M
1687 1396/03/06 1,110 1,120 1,094 1,097 -0.72 1,102 -0.27 2.38 391.39 K 43.09 M 0.84 0.51 87.24 93.24 3.13 M 3.09 M 1.01 -2.59 M
1688 1396/03/03 1,114 1,115 1,097 1,099 -1.35 1,105 -0.81 1.64 761.84 K 84.17 M 1.94 1.0 100.0 100.0 4.21 M 5.26 M -1.25 0.0
1689 1396/03/02 1,112 1,128 1,111 1,128 1.53 1,114 0.27 1.53 234.65 K 26.2 M 0.48 0.29 91.76 100.0 1.85 M 2.18 M -1.18 -2.16 M
1690 1396/03/01 1,101 1,120 1,100 1,118 1.36 1,111 0.73 1.82 579.76 K 64.39 M 1.29 0.75 96.54 100.0 4.78 M 2.8 M 1.71 -2.23 M
1691 1396/02/31 1,101 1,125 1,092 1,093 -1.71 1,103 -0.81 3.02 568.97 K 62.79 M 1.44 0.71 100.0 100.0 2.62 M 3.3 M -1.26 0.0
1692 1396/02/30 1,120 1,139 1,112 1,120 1.27 1,112 0.54 2.43 185.27 K 20.76 M 0.45 0.22 94.57 100.0 1.4 M 1.6 M -1.14 -1.13 M
1693 1396/02/27 1,101 1,120 1,100 1,120 0.45 1,106 -0.81 1.82 392.09 K 43.34 M 0.7 0.44 87.08 100.0 2.36 M 2.55 M -1.08 -5.6 M
1694 1396/02/26 1,088 1,138 1,088 1,138 2.52 1,115 0.45 4.6 738.66 K 82.39 M 1.02 0.7 64.88 100.0 5.94 M 3.05 M 1.95 -28.93 M
1695 1396/02/25 1,111 1,138 1,090 1,135 0.44 1,110 -1.77 4.4 359.69 K 39.75 M 0.43 0.31 97.22 100.0 2.76 M 2.48 M 1.11 -1.1 M
1696 1396/02/24 1,118 1,146 1,107 1,121 -1.32 1,130 -0.53 3.52 298.97 K 33.72 M 0.32 0.24 95.67 100.0 3.58 M 1.53 M 2.34 -1.46 M
1697 1396/02/23 1,140 1,145 1,126 1,132 0.0 1,136 0.35 1.69 254.34 K 28.96 M 0.23 0.19 77.43 100.0 3.74 M 1.11 M 3.36 -6.54 M
1698 1396/02/20 1,149 1,150 1,115 1,150 5.02 1,132 3.38 3.14 1.17 M 132.2 M 1.01 0.87 74.04 100.0 7.53 M 2.7 M 2.79 -34.31 M
1699 1396/02/16 1,100 1,140 1,096 1,139 3.45 1,105 0.36 4.01 1.53 M 169.2 M 1.36 1.17 54.32 100.0 2.87 M 2.04 M 1.41 -77.28 M
1700 1396/02/13 1,101 1,112 1,096 1,100 -1.17 1,101 -1.08 1.46 886.86 K 97.61 M 0.78 0.68 64.35 97.28 1.53 M 2.97 M -1.94 -32.14 M
1701 1396/02/12 1,101 1,128 1,100 1,105 -0.09 1,113 0.63 2.55 784.26 K 87.27 M 0.68 0.61 63.18 100.0 1.97 M 2.64 M -1.34 -32.14 M
1702 1396/02/11 1,121 1,140 1,090 1,118 0.18 1,106 -0.9 4.59 1.09 M 120.22 M 0.99 0.85 91.55 34.7 2.82 M 1.39 M 2.03 68.35 M
1703 1396/02/10 1,122 1,140 1,101 1,135 -1.05 1,116 -2.7 3.54 1.46 M 163.42 M 1.56 1.19 86.33 85.68 3.07 M 4.0 M -1.3 1.05 M
1704 1396/02/09 1,163 1,194 1,130 1,136 -1.98 1,147 -1.04 5.66 1.4 M 160.12 M 1.64 1.19 49.16 100.0 1.83 M 3.41 M -1.86 -81.4 M
1705 1396/02/06 1,180 1,180 1,140 1,175 2.98 1,159 1.58 3.51 942.17 K 109.16 M 1.34 0.83 94.74 100.0 2.52 M 2.6 M -1.03 -5.74 M
1706 1396/02/04 1,141 1,177 1,128 1,177 2.62 1,141 -0.52 4.34 859.0 K 98.02 M 1.15 0.77 74.32 76.84 2.43 M 1.67 M 1.45 -2.47 M
1707 1396/02/03 1,165 1,165 1,129 1,160 -0.77 1,147 -1.88 3.19 801.86 K 92.01 M 1.08 0.74 35.18 100.0 1.7 M 2.97 M -1.74 -59.64 M
1708 1396/02/02 1,140 1,176 1,140 1,167 3.64 1,169 3.82 3.16 706.19 K 82.56 M 0.77 0.66 74.84 100.0 1.87 M 1.59 M 1.18 -20.77 M
1709 1396/01/30 1,130 1,150 1,110 1,140 0.18 1,126 -1.05 3.6 939.37 K 105.75 M 0.61 0.87 62.98 100.0 1.9 M 2.86 M -1.5 -39.15 M
1710 1396/01/29 1,130 1,147 1,120 1,129 -1.48 1,138 -0.7 2.41 198.83 K 22.47 M 0.1 0.17 57.69 100.0 864.06 K 864.05 K -1.0 -9.5 M
1711 1396/01/28 1,181 1,183 1,141 1,150 -0.26 1,146 -0.61 3.68 1.08 M 123.68 M 0.52 0.95 32.08 100.0 1.53 M 3.75 M -2.46 -84.0 M
1712 1396/01/27 1,150 1,166 1,145 1,157 0.09 1,153 -0.26 1.83 802.78 K 92.53 M 0.33 0.7 72.3 100.0 3.19 M 2.2 M 1.45 -25.63 M
1713 1396/01/26 1,177 1,199 1,146 1,150 -3.93 1,156 -3.43 4.62 1.56 M 180.74 M 0.67 1.43 69.36 80.95 2.24 M 2.32 M -1.04 -20.94 M
1714 1396/01/23 1,187 1,222 1,187 1,187 -0.42 1,197 0.42 2.95 4.08 M 488.19 M 2.38 3.94 36.88 41.65 3.91 M 3.99 M -1.02 -23.27 M
1715 1396/01/21 1,140 1,214 1,140 1,214 4.93 1,192 3.03 6.49 2.55 M 304.31 M 1.89 2.73 72.07 98.81 3.99 M 2.21 M 1.8 -81.37 M
1716 1396/01/20 1,160 1,181 1,131 1,170 2.18 1,157 1.05 4.42 1.38 M 159.11 M 1.18 1.52 59.05 97.65 2.68 M 1.71 M 1.57 -61.41 M
1717 1396/01/19 1,127 1,156 1,104 1,156 5.0 1,145 4.0 4.71 2.65 M 303.0 M 3.26 3.09 81.98 98.1 4.97 M 2.54 M 1.96 -48.86 M
1718 1396/01/16 1,093 1,120 1,078 1,119 2.57 1,101 0.92 3.9 1.06 M 116.98 M 1.5 1.22 76.35 100.0 1.9 M 1.89 M 1.01 -27.67 M
1719 1396/01/15 1,128 1,128 1,081 1,086 -2.6 1,091 -2.15 4.35 927.87 K 101.2 M 1.62 1.07 94.16 100.0 3.18 M 3.26 M -1.03 -5.91 M
1720 1396/01/14 1,100 1,130 1,100 1,106 0.82 1,115 1.64 2.73 731.75 K 81.57 M 1.52 0.82 100.0 100.0 2.33 M 1.77 M 1.31 0.0
1721 1396/01/09 1,100 1,109 1,070 1,100 2.04 1,097 1.76 3.64 470.89 K 51.65 M 1.05 0.52 100.0 90.69 2.07 M 1.2 M 1.72 4.81 M
1722 1396/01/08 1,070 1,099 1,053 1,080 0.75 1,078 0.56 4.37 872.1 K 94.01 M 2.56 0.95 98.86 100.0 2.58 M 1.96 M 1.32 -1.07 M
1723 1396/01/07 1,050 1,085 1,046 1,080 1.79 1,072 1.04 3.73 535.96 K 57.44 M 1.75 0.58 100.0 100.0 1.6 M 1.69 M -1.06 0.0
1724 1396/01/06 1,051 1,086 1,046 1,050 -1.04 1,061 0.0 3.82 259.71 K 27.56 M 0.53 0.27 100.0 100.0 1.06 M 1.45 M -1.37 0.0
1725 1396/01/05 1,023 1,083 1,023 1,047 -0.38 1,061 0.95 5.87 268.46 K 28.67 M 0.35 0.28 100.0 95.85 1.3 M 1.37 M -1.05 1.19 M
1726 1395/12/28 1,059 1,066 1,040 1,046 0.58 1,051 1.06 2.5 296.8 K 31.39 M 0.35 0.3 100.0 83.22 1.65 M 1.37 M 1.2 5.27 M
1727 1395/12/25 1,033 1,061 1,032 1,059 1.53 1,040 -0.29 2.81 341.3 K 35.45 M 0.35 0.33 85.35 100.0 1.51 M 2.09 M -1.38 -5.19 M
1728 1395/12/24 1,043 1,066 1,031 1,049 1.75 1,043 1.16 3.39 366.45 K 38.33 M 0.36 0.34 97.02 95.26 1.49 M 2.03 M -1.36 672.41 K
1729 1395/12/23 1,030 1,049 1,020 1,043 0.29 1,031 -0.87 2.84 1.2 M 123.71 M 0.88 1.12 100.0 100.0 1.87 M 3.17 M -1.69 0.0
1730 1395/12/22 1,031 1,068 1,026 1,029 -1.81 1,040 -0.76 4.09 1.62 M 167.93 M 1.41 1.56 96.93 100.0 2.29 M 3.91 M -1.7 -5.15 M
1731 1395/12/21 1,054 1,065 1,030 1,030 -3.01 1,048 -1.32 3.4 734.22 K 76.92 M 0.64 0.7 90.37 100.0 1.62 M 2.14 M -1.32 -7.4 M
1732 1395/12/18 1,067 1,090 1,053 1,054 -2.32 1,062 -1.58 3.51 983.41 K 104.4 M 0.76 0.92 100.0 100.0 2.05 M 3.87 M -1.89 0.0
1733 1395/12/17 1,082 1,109 1,068 1,080 -2.61 1,079 -2.71 3.84 590.4 K 63.72 M 0.41 0.5 100.0 100.0 1.55 M 3.03 M -1.95 0.0
1734 1395/12/16 1,090 1,129 1,077 1,109 2.88 1,109 2.88 4.83 2.87 M 318.15 M 2.77 2.47 100.0 92.92 3.28 M 3.89 M -1.19 22.52 M
1735 1395/12/15 1,056 1,105 1,056 1,088 0.18 1,078 -0.74 4.64 547.72 K 59.04 M 0.46 0.4 78.16 100.0 2.1 M 1.55 M 1.35 -12.9 M
1736 1395/12/14 1,100 1,118 1,072 1,085 -3.56 1,086 -3.47 4.29 785.45 K 85.32 M 0.68 0.58 100.0 77.17 2.19 M 2.53 M -1.16 19.48 M
1737 1395/12/11 1,102 1,149 1,070 1,120 1.82 1,125 2.27 7.38 1.7 M 190.91 M 1.6 1.28 100.0 100.0 2.62 M 1.85 M 1.41 0.0
1738 1395/12/10 1,100 1,120 1,089 1,091 -1.45 1,100 -0.63 2.85 1.3 M 143.29 M 1.42 0.99 100.0 100.0 2.87 M 1.94 M 1.48 0.0
1739 1395/12/09 1,120 1,120 1,090 1,116 4.99 1,107 4.14 2.75 845.76 K 93.62 M 0.91 0.61 76.23 100.0 2.16 M 1.67 M 1.29 -22.25 M
1740 1395/11/30 1,063 1,089 1,051 1,060 -1.3 1,063 -1.02 3.62 1.27 M 134.71 M 1.56 0.82 100.0 100.0 1.87 M 2.99 M -1.6 0.0
1741 1395/11/27 1,076 1,088 1,061 1,061 -0.84 1,074 0.37 2.54 651.65 K 70.01 M 0.78 0.42 100.0 100.0 1.75 M 2.59 M -1.48 0.0
1742 1395/11/26 1,077 1,077 1,064 1,075 -0.09 1,070 -0.56 1.22 1.22 M 130.99 M 1.55 0.79 63.74 100.0 1.78 M 4.52 M -2.54 -47.5 M
1743 1395/11/25 1,066 1,094 1,066 1,080 0.84 1,076 0.47 2.63 604.11 K 65.03 M 0.67 0.39 89.73 100.0 1.22 M 1.51 M -1.24 -6.68 M
1744 1395/11/24 1,080 1,095 1,063 1,070 -1.83 1,071 -1.74 3.01 877.56 K 94.02 M 0.9 0.56 100.0 100.0 2.14 M 2.47 M -1.16 0.0
1745 1395/11/23 1,101 1,110 1,081 1,081 -0.73 1,090 0.09 2.68 704.15 K 76.72 M 0.7 0.44 100.0 100.0 1.83 M 2.13 M -1.17 0.0
1746 1395/11/20 1,090 1,098 1,081 1,096 0.27 1,089 -0.37 1.57 780.35 K 84.95 M 0.73 0.42 100.0 100.0 1.6 M 2.36 M -1.47 0.0
1747 1395/11/19 1,095 1,100 1,080 1,096 -0.72 1,093 -1.0 1.85 994.46 K 108.7 M 0.89 0.48 100.0 84.13 1.94 M 2.69 M -1.39 17.25 M
1748 1395/11/18 1,130 1,135 1,088 1,100 -0.9 1,104 -0.54 4.32 1.18 M 130.75 M 0.82 0.52 100.0 70.77 2.08 M 2.31 M -1.11 38.22 M
1749 1395/11/17 1,082 1,139 1,081 1,101 -0.18 1,110 0.63 5.37 1.23 M 136.52 M 0.72 0.39 100.0 100.0 2.53 M 1.33 M 1.91 0.0
1750 1395/11/16 1,102 1,139 1,093 1,102 -1.08 1,103 -0.99 4.21 853.58 K 94.16 M 0.34 0.23 100.0 100.0 1.92 M 1.71 M 1.12 0.0
1751 1395/11/13 1,123 1,150 1,100 1,139 -0.35 1,114 -2.54 4.55 1.07 M 119.68 M 0.45 0.27 100.0 100.0 1.73 M 3.86 M -2.23 0.0
1752 1395/11/12 1,125 1,156 1,124 1,149 1.14 1,143 0.62 2.85 1.23 M 140.05 M 0.53 0.31 100.0 99.96 3.89 M 1.82 M 2.14 57.07 K
1753 1395/11/11 1,103 1,159 1,101 1,137 1.97 1,136 1.88 5.27 2.81 M 318.72 M 1.4 0.72 100.0 70.06 3.66 M 2.45 M 1.49 95.44 M
1754 1395/11/10 1,160 1,160 1,100 1,104 -3.41 1,115 -2.45 5.45 2.59 M 289.07 M 1.33 0.67 88.14 100.0 2.18 M 3.44 M -1.58 -34.29 M
1755 1395/11/09 1,198 1,198 1,139 1,190 -6.15 1,143 -9.86 5.18 4.92 M 562.34 M 2.65 1.3 10.38 100.0 1.54 M 6.94 M -4.52 -503.95 M
1756 1395/08/25 1,268 1,278 1,251 1,274 0.16 1,268 -0.31 2.16 475.95 K 60.37 M 0.25 0.12 100.0 100.0 1.95 M 1.55 M 1.26 0.0
1757 1395/08/24 1,280 1,299 1,260 1,270 -0.63 1,272 -0.47 3.1 825.18 K 104.94 M 0.43 0.21 100.0 92.5 1.69 M 2.16 M -1.27 7.87 M
1758 1395/08/23 1,231 1,307 1,231 1,260 -1.1 1,278 0.31 6.17 1.22 M 155.7 M 0.65 0.3 100.0 100.0 3.11 M 2.47 M 1.26 0.0
1759 1395/08/22 1,268 1,281 1,247 1,276 4.59 1,274 4.43 2.73 2.29 M 291.47 M 1.36 0.57 100.0 84.82 4.42 M 2.4 M 1.84 44.26 M
1760 1395/08/19 1,217 1,249 1,217 1,230 -3.98 1,220 -4.76 2.63 4.48 M 546.93 M 4.25 1.17 100.0 100.0 3.09 M 7.81 M -2.53 0.0
1761 1395/08/18 1,270 1,310 1,270 1,280 -1.16 1,281 -1.08 3.15 838.57 K 107.42 M 0.41 0.22 100.0 100.0 2.75 M 2.39 M 1.15 0.0
1762 1395/08/17 1,252 1,307 1,250 1,297 1.73 1,295 1.57 4.56 835.57 K 108.19 M 0.29 0.21 100.0 100.0 2.58 M 1.83 M 1.4 0.0
1763 1395/08/16 1,270 1,299 1,250 1,260 -1.87 1,275 -0.7 3.92 979.11 K 124.83 M 0.25 0.25 100.0 99.18 1.89 M 2.48 M -1.31 1.02 M
1764 1395/08/15 1,235 1,319 1,235 1,270 -0.63 1,284 0.47 6.8 1.27 M 162.84 M 0.17 0.32 76.04 100.0 1.93 M 2.09 M -1.08 -39.02 M
1765 1395/08/12 1,295 1,300 1,266 1,285 -2.95 1,278 -3.47 2.69 1.35 M 172.81 M 0.14 0.33 100.0 100.0 1.65 M 2.88 M -1.75 0.0
1766 1395/08/11 1,367 1,367 1,298 1,298 -4.98 1,324 -3.07 5.32 5.9 M 781.82 M 0.64 1.5 94.79 73.79 3.21 M 5.71 M -1.78 164.13 M
1767 1395/08/10 1,353 1,398 1,347 1,360 0.74 1,366 1.19 3.79 4.89 M 667.43 M 0.58 1.25 92.28 86.07 4.19 M 3.61 M 1.16 41.45 M
1768 1395/08/09 1,393 1,393 1,325 1,368 -0.22 1,350 -1.53 5.13 5.87 M 792.33 M 0.76 1.57 92.79 96.57 4.3 M 3.81 M 1.13 -30.01 M
1769 1395/08/08 1,370 1,373 1,332 1,370 4.74 1,371 4.82 3.08 18.96 M 2.6 B 4.19 6.71 89.18 65.9 5.93 M 4.77 M 1.24 605.21 M
1770 1395/08/05 1,303 1,316 1,279 1,316 4.94 1,308 4.31 2.89 12.15 M 1.59 B 4.57 5.26 99.67 82.98 7.3 M 4.17 M 1.75 265.2 M
1771 1395/08/04 1,211 1,271 1,206 1,271 4.95 1,254 3.55 5.39 4.29 M 537.57 M 1.6 1.97 96.49 97.64 5.24 M 2.46 M 2.13 -6.2 M
1772 1395/08/03 1,215 1,230 1,204 1,218 0.91 1,211 0.33 2.16 1.18 M 142.71 M 0.43 0.53 100.0 100.0 1.98 M 2.8 M -1.41 0.0
1773 1395/08/02 1,213 1,224 1,199 1,210 -1.63 1,207 -1.87 2.09 2.25 M 272.06 M 0.89 1.05 100.0 100.0 1.8 M 5.67 M -3.15 0.0
1774 1395/08/01 1,271 1,277 1,213 1,213 -3.88 1,230 -2.54 5.28 2.77 M 341.13 M 1.13 1.37 92.81 38.68 2.4 M 2.0 M 1.2 184.67 M
1775 1395/07/28 1,255 1,292 1,240 1,263 1.53 1,262 1.45 4.19 2.81 M 354.37 M 1.32 1.45 99.28 100.0 3.59 M 2.36 M 1.52 -2.54 M
1776 1395/07/27 1,200 1,255 1,195 1,255 4.93 1,244 4.01 5.02 4.36 M 542.48 M 2.96 2.47 99.54 81.35 5.4 M 2.24 M 2.41 98.65 M
1777 1395/07/26 1,186 1,210 1,186 1,189 -1.0 1,196 -0.42 2.02 1.42 M 169.55 M 0.84 0.8 87.85 99.89 2.57 M 2.26 M 1.14 -20.42 M
1778 1395/07/25 1,191 1,209 1,181 1,195 -0.25 1,201 0.25 2.37 1.27 M 152.69 M 0.81 0.73 93.94 99.69 3.12 M 3.31 M -1.06 -8.78 M
1779 1395/07/24 1,228 1,228 1,180 1,186 -3.26 1,198 -2.28 4.07 2.38 M 285.56 M 1.38 1.44 91.58 99.66 2.29 M 6.32 M -2.76 -23.09 M
1780 1395/07/19 1,220 1,240 1,215 1,223 0.08 1,226 0.33 2.06 1.2 M 147.58 M 0.57 0.74 82.66 100.0 3.3 M 2.46 M 1.34 -25.59 M
1781 1395/07/18 1,201 1,230 1,201 1,215 -0.33 1,222 0.25 2.41 1.1 M 134.53 M 0.46 0.69 50.04 57.33 1.64 M 1.84 M -1.12 -9.82 M
1782 1395/07/17 1,205 1,232 1,205 1,210 -0.58 1,219 0.16 2.24 2.5 M 304.71 M 0.91 1.66 79.34 56.4 3.96 M 2.96 M 1.34 69.9 M
1783 1395/07/14 1,220 1,230 1,210 1,210 -0.58 1,217 0.0 1.65 638.04 K 77.68 M 0.21 0.43 100.0 100.0 1.77 M 1.49 M 1.18 0.0
1784 1395/07/13 1,246 1,260 1,198 1,222 -0.89 1,217 -1.3 5.18 3.2 M 389.81 M 1.23 2.28 93.78 42.58 3.18 M 3.02 M 1.05 199.6 M
1785 1395/07/12 1,240 1,259 1,200 1,244 0.0 1,233 -0.88 4.92 3.06 M 377.49 M 1.3 2.38 100.0 99.48 4.24 M 2.28 M 1.86 1.97 M
1786 1395/07/11 1,251 1,269 1,230 1,236 1.64 1,244 2.3 3.17 2.63 M 327.4 M 1.24 2.22 98.68 100.0 3.33 M 2.46 M 1.35 -4.31 M
1787 1395/07/10 1,205 1,249 1,184 1,243 4.19 1,216 1.93 5.49 4.13 M 502.1 M 2.38 4.13 100.0 98.4 5.77 M 3.77 M 1.53 8.01 M
1788 1395/07/07 1,185 1,210 1,185 1,186 -0.5 1,193 0.08 2.11 2.44 M 290.67 M 1.73 2.69 92.84 100.0 5.4 M 2.94 M 1.84 -20.8 M
1789 1395/07/06 1,180 1,200 1,180 1,192 0.42 1,192 0.42 1.69 725.5 K 86.48 M 0.54 0.78 100.0 100.0 2.47 M 2.01 M 1.23 0.0
1790 1395/07/05 1,189 1,204 1,179 1,180 -1.34 1,187 -0.75 2.12 1.84 M 217.78 M 1.57 2.1 100.0 100.0 2.62 M 4.27 M -1.63 0.0
1791 1395/07/04 1,220 1,220 1,185 1,189 -1.49 1,196 -0.91 2.95 1.49 M 178.67 M 1.42 1.79 95.32 100.0 2.7 M 5.1 M -1.89 -8.36 M
1792 1395/07/03 1,218 1,222 1,195 1,200 -0.17 1,207 0.42 2.26 2.18 M 262.96 M 2.46 2.77 85.27 100.0 3.2 M 5.48 M -1.71 -38.75 M
1793 1395/06/31 1,187 1,218 1,180 1,207 1.6 1,202 1.18 3.22 789.99 K 94.99 M 0.85 0.98 100.0 100.0 3.06 M 1.1 M 2.77 0.0
1794 1395/06/29 1,180 1,199 1,178 1,186 -0.34 1,188 -0.17 1.78 465.44 K 55.29 M 0.49 0.54 100.0 97.4 2.3 M 1.08 M 2.14 1.44 M
1795 1395/06/28 1,175 1,200 1,172 1,197 0.93 1,190 0.34 2.39 898.06 K 106.87 M 1.0 1.05 88.77 99.55 2.31 M 2.36 M -1.02 -11.52 M
1796 1395/06/27 1,170 1,200 1,170 1,175 -0.42 1,186 0.51 2.56 922.76 K 109.45 M 1.1 1.06 89.13 100.0 2.87 M 2.67 M 1.07 -11.9 M
1797 1395/06/24 1,208 1,208 1,172 1,177 -1.09 1,180 -0.84 3.07 1.36 M 160.52 M 2.06 1.56 75.35 99.89 1.37 M 3.64 M -2.65 -39.4 M
1798 1395/06/23 1,191 1,213 1,180 1,188 -0.59 1,190 -0.42 2.8 1.02 M 120.91 M 1.85 1.12 88.17 95.24 2.48 M 2.68 M -1.08 -8.55 M
1799 1395/06/21 1,190 1,220 1,181 1,200 1.69 1,195 1.27 3.3 551.71 K 65.95 M 0.78 0.46 72.8 99.73 2.67 M 2.06 M 1.3 -17.76 M
1800 1395/06/20 1,179 1,190 1,173 1,180 -1.34 1,180 -1.34 1.45 631.37 K 74.49 M 0.86 0.48 100.0 100.0 2.66 M 2.86 M -1.08 0.0
1801 1395/06/17 1,215 1,215 1,183 1,200 0.08 1,196 -0.25 2.7 652.12 K 78.03 M 0.9 0.38 84.69 100.0 2.45 M 1.77 M 1.38 -11.94 M
1802 1395/06/16 1,164 1,215 1,164 1,215 1.93 1,199 0.59 4.38 451.77 K 54.15 M 0.63 0.26 87.74 100.0 1.98 M 887.77 K 2.23 -6.64 M
1803 1395/06/15 1,200 1,208 1,180 1,185 0.42 1,192 1.02 2.37 457.6 K 54.57 M 0.62 0.25 89.01 100.0 2.02 M 1.24 M 1.63 -6.0 M
1804 1395/06/14 1,180 1,220 1,160 1,161 -3.17 1,180 -1.58 5.17 1.36 M 160.1 M 1.95 0.75 87.24 93.59 2.64 M 4.05 M -1.54 -10.16 M
1805 1395/06/13 1,203 1,224 1,176 1,197 -0.83 1,199 -0.66 4.08 752.82 K 90.26 M 1.08 0.39 53.66 99.74 1.38 M 2.2 M -1.59 -41.59 M
1806 1395/06/10 1,209 1,230 1,200 1,203 -0.82 1,207 -0.49 2.5 598.69 K 72.28 M 0.83 0.26 57.92 100.0 1.67 M 1.72 M -1.03 -30.41 M
1807 1395/06/09 1,201 1,231 1,200 1,200 -0.74 1,213 0.33 2.58 443.3 K 53.75 M 0.51 0.18 77.17 100.0 1.54 M 1.19 M 1.29 -12.27 M
1808 1395/06/08 1,202 1,222 1,201 1,206 -1.31 1,209 -1.06 1.75 522.97 K 63.2 M 0.52 0.21 80.77 100.0 1.96 M 1.58 M 1.24 -12.15 M
1809 1395/06/07 1,231 1,248 1,200 1,216 -1.86 1,222 -1.37 4.0 1.16 M 142.21 M 1.05 0.46 51.84 99.32 1.6 M 2.88 M -1.8 -67.52 M
1810 1395/06/06 1,250 1,254 1,235 1,236 -1.51 1,239 -1.27 1.54 747.23 K 92.56 M 0.68 0.28 86.59 100.0 2.29 M 1.85 M 1.24 -12.42 M
1811 1395/06/03 1,224 1,270 1,223 1,250 0.4 1,255 0.8 3.84 739.81 K 92.83 M 0.63 0.28 72.74 100.0 1.44 M 1.66 M -1.15 -25.3 M
1812 1395/06/02 1,268 1,268 1,232 1,236 -1.75 1,245 -1.03 2.92 1.19 M 147.74 M 0.97 0.43 61.71 100.0 3.51 M 3.36 M 1.04 -56.57 M
1813 1395/06/01 1,250 1,278 1,250 1,252 0.97 1,258 1.45 2.24 1.16 M 145.82 M 0.86 0.41 53.47 100.0 2.44 M 1.85 M 1.32 -67.85 M
1814 1395/05/31 1,280 1,280 1,230 1,250 -0.24 1,240 -1.04 4.07 1.7 M 210.21 M 0.75 0.61 100.0 100.0 3.18 M 3.82 M -1.2 0.0
1815 1395/05/30 1,270 1,270 1,241 1,245 -1.19 1,253 -0.56 2.34 715.47 K 89.64 M 0.27 0.24 72.12 100.0 2.39 M 1.66 M 1.44 -24.99 M
1816 1395/05/27 1,280 1,280 1,245 1,245 -1.89 1,260 -0.71 2.81 1.15 M 144.43 M 0.27 0.39 91.24 100.0 2.93 M 3.36 M -1.15 -12.65 M
1817 1395/05/26 1,235 1,290 1,235 1,260 -0.71 1,269 0.0 4.45 1.4 M 178.16 M 0.33 0.48 85.74 99.18 4.36 M 2.13 M 2.05 -23.94 M
1818 1395/05/25 1,289 1,298 1,257 1,264 -3.14 1,269 -2.76 3.26 1.8 M 228.57 M 0.44 0.63 83.33 100.0 3.12 M 2.31 M 1.35 -38.1 M
1819 1395/05/24 1,337 1,343 1,270 1,270 -2.23 1,305 0.46 5.75 6.24 M 814.63 M 1.97 2.4 96.03 100.0 5.67 M 2.94 M 1.93 -32.38 M
1820 1395/05/23 1,260 1,304 1,260 1,304 4.99 1,299 4.59 3.49 2.89 M 375.26 M 0.91 1.14 65.41 100.0 7.01 M 2.42 M 2.9 -129.82 M
1821 1395/05/20 1,211 1,252 1,195 1,252 4.95 1,242 4.11 4.77 9.02 M 1.12 B 2.86 4.25 85.58 97.78 8.06 M 3.62 M 2.23 -136.81 M
1822 1395/05/19 1,187 1,220 1,183 1,200 0.08 1,193 -0.5 3.13 1.12 M 133.63 M 0.3 0.52 77.56 100.0 2.53 M 2.47 M 1.02 -29.99 M
1823 1395/05/18 1,180 1,239 1,170 1,200 -0.25 1,199 -0.33 5.9 1.37 M 164.65 M 0.38 0.65 100.0 99.43 3.17 M 1.45 M 2.19 937.6 K
1824 1395/05/17 1,246 1,246 1,181 1,190 -3.8 1,203 -2.75 5.5 1.47 M 176.97 M 0.41 0.7 100.0 100.0 2.36 M 1.94 M 1.21 0.0
1825 1395/05/16 1,210 1,258 1,210 1,215 0.58 1,237 2.4 3.97 2.96 M 365.98 M 0.81 1.47 94.95 99.73 3.25 M 2.23 M 1.46 -17.51 M
1826 1395/05/13 1,160 1,210 1,156 1,210 4.94 1,208 4.77 4.67 8.85 M 1.07 B 4.37 5.49 98.87 100.0 13.04 M 7.17 M 1.82 -12.1 M
1827 1395/05/12 1,160 1,178 1,148 1,150 -1.37 1,153 -1.11 2.61 4.08 M 470.59 M 2.26 2.81 100.0 99.63 4.44 M 3.61 M 1.23 1.75 M
1828 1395/05/11 1,170 1,185 1,151 1,169 -2.26 1,166 -2.51 2.95 895.71 K 104.4 M 0.44 0.61 97.78 100.0 1.93 M 1.71 M 1.13 -2.31 M
1829 1395/05/10 1,222 1,223 1,180 1,180 -1.99 1,196 -0.66 3.64 1.07 M 128.24 M 0.51 0.68 72.11 99.35 1.81 M 1.77 M 1.02 -34.93 M
1830 1395/05/06 1,170 1,222 1,170 1,190 1.8 1,204 2.99 4.44 3.4 M 409.27 M 1.58 2.27 98.37 100.0 5.37 M 1.81 M 2.96 -6.67 M
1831 1395/05/05 1,161 1,180 1,151 1,169 0.69 1,169 0.69 2.52 676.43 K 79.09 M 0.29 0.42 94.78 100.0 1.74 M 930.46 K 1.87 -4.13 M
1832 1395/05/04 1,180 1,190 1,153 1,157 -2.12 1,161 -1.78 3.21 2.99 M 347.24 M 1.63 1.88 88.29 99.17 2.79 M 6.04 M -2.17 -37.75 M
1833 1395/05/03 1,190 1,217 1,170 1,170 -3.23 1,182 -2.23 4.02 2.1 M 248.43 M 1.34 1.29 81.22 99.93 2.97 M 2.28 M 1.3 -46.48 M
1834 1395/05/02 1,217 1,228 1,182 1,190 -1.33 1,209 0.25 3.89 1.28 M 154.77 M 0.8 0.74 88.2 98.53 2.01 M 1.19 M 1.68 -15.99 M
1835 1395/04/30 1,166 1,218 1,166 1,218 5.0 1,206 3.97 4.46 3.71 M 447.1 M 3.38 2.24 86.0 90.06 4.93 M 1.39 M 3.55 -18.14 M
1836 1395/04/29 1,130 1,184 1,125 1,180 4.52 1,160 2.75 5.24 1.73 M 200.72 M 1.83 0.97 77.08 100.0 3.6 M 1.04 M 3.46 -46.0 M
1837 1395/04/28 1,120 1,140 1,120 1,125 -0.27 1,129 0.09 1.79 375.53 K 42.42 M 0.32 0.19 100.0 98.98 1.37 M 477.15 K 2.87 432.1 K
1838 1395/04/27 1,107 1,139 1,107 1,121 0.45 1,128 1.08 2.89 741.26 K 83.61 M 0.6 0.28 100.0 99.95 2.53 M 766.64 K 3.3 45.2 K
1839 1395/04/26 1,122 1,125 1,103 1,115 -0.89 1,116 -0.8 1.99 1.4 M 155.71 M 1.2 0.45 87.82 100.0 2.97 M 1.44 M 2.06 -18.97 M
1840 1395/04/23 1,135 1,139 1,121 1,122 -1.06 1,125 -0.79 1.61 1.24 M 139.63 M 1.09 0.36 84.41 99.36 3.19 M 1.76 M 1.81 -20.87 M
1841 1395/04/22 1,132 1,154 1,117 1,122 -2.18 1,134 -1.13 3.31 973.77 K 110.41 M 0.88 0.23 100.0 100.0 2.57 M 927.82 K 2.77 0.0
1842 1395/04/21 1,130 1,154 1,128 1,142 0.88 1,147 1.33 2.3 1.43 M 163.7 M 1.41 0.18 100.0 86.03 5.12 M 1.27 M 4.03 22.86 M
1843 1395/04/20 1,122 1,150 1,121 1,130 -0.18 1,132 0.0 2.59 1.16 M 131.8 M 1.13 0.15 55.67 100.0 1.71 M 1.1 M 1.55 -58.43 M
1844 1395/04/19 1,140 1,150 1,120 1,125 -2.51 1,132 -1.91 2.68 989.51 K 112.06 M 0.68 0.13 92.89 99.19 1.93 M 1.26 M 1.53 -7.06 M
1845 1395/04/15 1,152 1,165 1,140 1,156 0.0 1,154 -0.17 2.19 1.13 M 130.23 M 0.7 0.14 100.0 100.0 1.89 M 1.21 M 1.57 0.0
1846 1395/04/14 1,175 1,175 1,151 1,151 -2.04 1,156 -1.62 2.09 838.26 K 96.91 M 0.4 0.11 100.0 99.82 1.59 M 977.12 K 1.63 172.8 K
1847 1395/04/13 1,160 1,194 1,158 1,170 0.43 1,175 0.86 3.11 937.06 K 110.14 M 0.4 0.08 100.0 93.79 2.2 M 626.07 K 3.52 6.84 M
1848 1395/04/12 1,150 1,198 1,150 1,169 0.09 1,165 -0.26 4.17 1.24 M 144.17 M 0.46 0.1 99.35 90.66 1.73 M 832.55 K 2.07 12.52 M
1849 1395/04/09 1,200 1,200 1,151 1,151 -4.88 1,168 -3.47 4.26 3.15 M 367.95 M 1.17 0.24 100.0 98.68 2.29 M 2.56 M -1.12 4.85 M
1850 1395/04/08 1,176 1,230 1,176 1,190 0.51 1,210 2.2 4.59 1.85 M 224.17 M 0.67 0.13 100.0 96.8 3.11 M 780.58 K 3.99 7.17 M
1851 1395/04/06 1,156 1,219 1,156 1,182 -0.76 1,184 -0.59 5.45 3.24 M 383.97 M 1.09 0.22 93.84 99.87 3.11 M 1.59 M 1.95 -23.17 M
1852 1395/04/05 1,210 1,220 1,174 1,179 -4.53 1,191 -3.56 3.92 2.29 M 272.43 M 0.67 0.15 95.65 100.0 2.48 M 1.74 M 1.43 -11.84 M
1853 1395/04/02 1,203 1,254 1,210 1,220 1.08 1,235 2.32 3.64 2.86 M 353.18 M 0.51 0.18 84.09 97.82 2.75 M 1.67 M 1.65 -48.48 M
1854 1395/04/01 1,175 1,239 1,170 1,230 2.59 1,207 0.67 5.9 3.17 M 382.89 M 0.45 0.18 85.38 97.38 3.8 M 1.19 M 3.2 -45.95 M
1855 1395/03/31 1,223 1,225 1,180 1,184 -3.66 1,199 -2.44 3.81 2.32 M 278.28 M 0.28 0.13 100.0 99.79 2.99 M 821.55 K 3.64 596.0 K
1856 1395/03/30 1,241 1,263 1,221 1,222 -3.86 1,229 -3.3 3.44 4.26 M 523.95 M 0.41 0.21 90.57 99.88 5.27 M 862.16 K 6.12 -48.79 M
1857 1395/03/29 1,303 1,316 1,250 1,270 -2.31 1,271 -2.23 5.28 4.35 M 552.14 M 0.18 0.2 100.0 98.81 5.26 M 1.2 M 4.38 6.59 M
1858 1395/03/26 1,242 1,303 1,226 1,303 5.0 1,300 4.75 6.28 14.07 M 1.83 B 0.63 0.63 99.31 98.48 8.15 M 2.21 M 3.69 15.21 M
1859 1395/03/25 1,270 1,284 1,234 1,251 -3.62 1,241 -4.39 4.05 10.12 M 1.26 B 0.5 0.43 94.14 92.49 6.26 M 1.28 M 4.88 20.78 M
1860 1395/03/24 1,270 1,328 1,263 1,280 -0.54 1,298 0.85 5.15 8.71 M 1.13 B 0.47 0.34 99.17 92.48 4.77 M 565.5 K 8.43 75.6 M
1861 1395/03/23 1,300 1,302 1,262 1,287 -2.43 1,287 -2.43 3.17 14.87 M 1.91 B 0.94 0.54 98.89 98.48 4.52 M 435.32 K 10.37 7.81 M
1862 1395/03/22 1,330 1,330 1,280 1,330 4.97 1,319 4.1 3.91 75.32 M 9.93 B 4.15 4.15 90.56 94.62 5.01 M 364.4 K 13.75 -403.43 M
1863 1395/03/19 1,267 1,267 1,267 1,267 4.97 1,267 4.97 0.0 2.17 M 275.41 M 0.1 0.1 95.4 93.23 5.71 M 300.67 K 19.0 5.97 M
1864 1395/03/18 1,226 1,226 1,226 1,226 4.97 1,207 3.34 0.0 314.07 K 38.5 M 0.01 0.01 100.0 68.62 3.5 M 180.99 K 19.34 12.08 M
1865 1395/03/17 1,168 1,168 1,168 1,168 4.94 1,168 4.94 0.0 475.2 K 55.5 M 0.01 0.01 100.0 23.35 2.41 M 150.73 K 16.01 42.54 M
1866 1395/03/16 1,113 1,113 1,113 1,113 5.0 1,113 5.0 0.0 471.71 K 52.5 M 0.01 0.01 100.0 13.43 2.76 M 121.59 K 22.73 45.45 M
1867 1395/03/12 1,060 1,060 1,060 1,060 6.0 1,060 6.0 0.0 87.2 M 9.24 B 1 1 91.88 0.0 189.23 K 0.0 0.0 8.54 B