سوابق تکمیلی نماد دریا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	17,610	2.44	8.5 B	4.8 M	0.63	1.14	19.7 M	131.8 M	152.8 M	11.1 M	14.8 M	23.3 M	1.78	8.93	6.55	-632.8 M	557.4 M	755.4 M	10	75	2.3	9.8
2	1403/08/30	17,430	-0.4	1.5 B	875.9 K	0.11	0.21	4.5 M	278.4 M	163.4 M	32.3 M	13.0 M	23.8 M	-7.11	21.41	6.88	-1.5 B	3.8 B	1.2 B	7	46	2.1	98.7
3	1403/08/29	17,140	-1.83	13.7 B	7.9 M	1.21	2.04	18.5 M	286.3 M	166.2 M	33.2 M	11.0 M	25.1 M	-1.8	26.05	6.63	-1.6 B	3.9 B	1.1 B	11	53	1.5	12.8
4	1403/08/28	17,470	2.95	14.3 B	8.2 M	1.6	2.38	328.7 M	288.4 M	169.8 M	3.3 M	14.6 M	23.8 M	99.98	19.75	7.12	6.9 B	3.8 B	1.2 B	22	105	50.6	2.4
5	1403/08/27	16,850	-0.77	18.3 B	10.8 M	2.02	3.73	24.6 M	223.1 M	155.6 M	10.3 M	19.9 M	26.1 M	2.39	11.24	5.97	-453.8 M	2.2 B	871.2 M	10	68	1.3	3.8
6	1403/08/26	16,980	2.97	18.2 B	10.7 M	3.27	4.54	466.4 M	262.0 M	159.8 M	394.8 K	19.8 M	26.2 M	1.18 K	13.21	6.11	15.4 B	3.5 B	891.6 M	33	60	84.6	0.1
7	1403/08/23	16,560	1.78	1.5 B	937.9 K	0.3	0.41	23.8 M	110.7 M	109.7 M	18.5 M	22.1 M	27.8 M	1.29	5.02	3.95	-656.0 M	495.7 M	123.3 M	5	42	7.7	50.1
8	1403/08/22	16,230	-0.06	3.1 B	1.9 M	0.69	0.84	34.2 M	112.3 M	111.8 M	71.8 M	20.9 M	27.7 M	-2.1	5.37	4.04	-2.4 B	624.1 M	156.0 M	11	38	12.3	89.3
9	1403/08/21	16,150	0.19	1.9 B	1.2 M	0.47	0.55	11.1 M	125.6 M	116.3 M	18.3 M	8.1 M	24.7 M	-1.65	15.43	4.72	-998.8 M	1.1 B	260.9 M	14	63	8.0	59.4
10	1403/08/20	16,210	2.92	19.3 B	12.0 M	18.76	7.59	282.4 M	160.1 M	123.3 M	6.5 M	4.5 M	24.6 M	43.75	35.54	5.02	6.2 B	1.2 B	308.6 M	23	49	33.6	1.6
11	1403/08/19	15,760	2.47	579.5 M	367.9 K	0.61	0.23	25.6 M	15.3 M	95.7 M	2.1 M	31.4 M	25.5 M	12.19	-2.06	3.76	306.6 M	-800.4 M	-9.5 M	15	37	66.3	13.4
12	1403/08/16	15,620	1.03	13.7 M	8.9 K	0.01	0.01	23.9 K	6.7 M	99.3 M	762.3 K	32.9 M	24.9 M	-31.88	-4.9	3.99	-13.6 M	-895.8 M	-12.4 M	3	18	0.5	100.0
13	1403/08/15	15,420	0.65	9.7 M	6.3 K	0.0	0.0	773.0 K	8.7 M	100.0 M	374.4 K	37.1 M	25.0 M	2.06	-4.25	4.0	-9.0 M	-1.1 B	-18.0 M	1	26	7.9	100.0
14	1403/08/14	15,370	0.65	339.4 M	221.6 K	0.11	0.14	5.0 M	8.1 M	98.7 M	8.9 M	37.4 M	25.2 M	-1.79	-4.62	3.92	-334.4 M	-1.3 B	-17.6 M	1	38	1.5	100.0
15	1403/08/13	15,250	-2.99	4.0 B	2.6 M	0.83	1.64	1.1 M	11.7 M	96.9 M	188.5 M	50.9 M	25.2 M	-169.26	-4.34	3.84	-4.0 B	-2.2 B	-969.5 K	6	21	0.2	100.0
16	1403/08/12	15,620	-0.76	312.2 M	198.5 K	0.04	0.13	37.3 M	92.7 M	100.6 M	6.8 M	34.9 M	18.6 M	5.47	2.66	5.4	-170.6 M	-243.2 M	193.8 M	2	36	23.9	78.5
17	1403/08/09	15,770	0.9	1.2 B	733.1 K	0.14	0.47	8.8 M	129.2 M	101.5 M	35.1 M	35.0 M	19.4 M	-4.0	3.69	5.24	-1.1 B	1.3 B	202.4 M	4	32	3.0	97.3
18	1403/08/08	15,490	-1.34	5.1 B	3.3 M	0.69	2.31	59.9 K	131.2 M	102.0 M	19.1 M	41.4 M	18.8 M	-319.29	3.17	5.42	-956.1 M	1.1 B	225.9 M	2	50	0.0	18.6
19	1403/08/07	15,720	-0.13	5.0 B	3.2 M	0.78	2.5	14.9 M	128.9 M	100.2 M	60.6 M	41.6 M	19.6 M	-4.07	3.1	5.1	-4.7 B	1.3 B	226.3 M	15	81	4.5	98.0
20	1403/08/06	15,740	2.94	13.0 B	8.3 M	3.35	9.17	126.6 M	146.0 M	105.7 M	27.1 M	24.9 M	12.8 M	4.67	5.86	8.24	5.7 B	2.2 B	440.9 M	53	38	51.7	7.9
21	1403/08/05	15,290	2.96	16.8 B	11.0 M	40.24	29.6	192.4 M	161.0 M	92.3 M	9.3 M	17.4 M	12.1 M	20.6	9.27	7.63	7.5 B	1.1 B	137.5 M	41	38	47.0	2.1
22	1403/08/02	14,880	-1.85	2.0 B	1.3 M	167.48	3.52	43.9 K	366.4 K	7.9 M	123.4 M	17.8 M	13.0 M	-2.81 K	-48.49	-1.64	-2.0 B	-404.4 M	-266.7 M	2	16	0.0	100.0
23	1403/08/01	15,060	-1.63	3.0 M	2.0 K	0.05	0.0	185.1 K	458.6 K	7.7 M	98.5 K	452.2 K	12.2 M	1.88	1.01	-1.58	-1.8 M	-9.7 M	-271.0 M	4	26	24.3	84.0
24	1403/07/30	15,280	-0.46	595.5 K	389.0	0.01	0.0	0.0	823.2 K	20.4 M	35.0 K	2.7 M	11.6 M	0.0	-3.33	1.76	-595.5 K	-60.4 M	-228.6 M	0	17	0.0	100.0
25	1403/07/29	15,370	-1.91	46.7 M	30.4 K	0.38	0.07	842.2 K	825.7 K	19.0 M	1.2 M	3.1 M	11.0 M	-1.39	-3.71	1.72	-45.0 M	-69.1 M	-231.8 M	2	40	3.6	100.0
26	1403/07/28	15,530	-1.71	977.9 K	624.0	0.01	0.0	785.0 K	8.0 M	18.0 M	65.2 K	5.7 M	10.8 M	12.04	1.39	1.66	-192.9 K	-96.6 M	-229.5 M	1	15	80.3	100.0
27	1403/07/25	15,800	0.32	9.9 M	6.2 K	0.05	0.01	0.0	20.3 M	17.3 M	44.3 K	4.4 M	10.3 M	0.0	4.62	1.68	-708.9 K	-47.0 M	-230.4 M	0	16	0.0	7.2
28	1403/07/24	15,780	-1.5	255.4 M	162.1 K	1.71	0.36	0.0	18.4 M	16.9 M	11.1 M	5.2 M	10.1 M	0.0	3.52	1.68	-255.4 M	-72.1 M	-234.4 M	0	23	0.0	100.0
29	1403/07/23	16,010	-2.97	45.9 M	28.7 K	0.31	0.06	829.6 K	15.9 M	16.7 M	2.3 M	3.4 M	9.6 M	-2.77	4.71	1.73	-44.3 M	-21.1 M	-221.9 M	2	20	3.6	100.0
30	1403/07/22	16,360	-1.56	334.2 M	202.6 K	0.31	0.46	11.1 M	15.0 M	16.8 M	10.8 M	3.0 M	9.7 M	1.02	4.92	1.74	-182.6 M	-12.7 M	-226.2 M	7	24	23.2	77.8
31	1403/07/21	16,630	2.46	268.1 M	161.3 K	0.26	0.37	33.3 M	16.6 M	17.2 M	381.5 K	1.5 M	9.1 M	87.32	10.72	1.9	247.8 M	12.8 M	-217.3 M	8	49	99.4	7.0
32	1403/07/18	16,240	-0.49	128.8 M	79.3 K	0.11	0.19	1.4 M	1.7 M	14.4 M	6.4 M	2.2 M	9.3 M	-4.48	-1.26	1.54	-125.9 M	-36.8 M	-231.5 M	2	20	2.2	100.0
33	1403/07/17	16,240	0.12	1.7 M	1.0 K	0.0	0.0	357.8 K	2.5 M	14.3 M	75.0 K	7.4 M	8.9 M	4.77	-2.97	1.62	-576.8 K	-135.0 M	-225.9 M	3	22	64.8	99.6
34	1403/07/16	16,220	0.12	24.0 M	14.8 K	0.02	0.02	2.9 M	4.1 M	15.1 M	569.9 K	16.7 M	18.8 M	5.07	-4.04	-1.24	-2.1 M	-324.7 M	-536.5 M	4	24	48.2	57.0
35	1403/07/15	16,180	-0.31	4.9 B	3.0 M	7.65	6.15	0.0	3.9 M	15.4 M	2.1 M	21.7 M	18.4 M	0.0	-5.61	-1.2	-55.5 M	-402.2 M	-537.6 M	0	26	0.0	1.1
36	1403/07/14	16,230	-0.49	40.8 M	25.2 K	0.05	0.05	0.0	3.6 M	13.7 M	0.0	28.8 M	17.9 M	0.0	-7.9	-1.31	0.0	-468.4 M	-534.9 M	0	0	0.0	0.0
37	1403/07/11	16,310	-0.67	630.1 M	386.3 K	0.57	0.72	4.0 M	3.0 M	13.3 M	27.4 M	27.8 M	16.9 M	-6.75	-9.14	-1.27	-616.9 M	-578.5 M	-537.8 M	3	23	1.9	99.8
38	1403/07/10	16,370	-0.55	980.7 M	597.4 K	0.77	1.03	5.2 M	3.5 M	12.6 M	36.1 M	32.7 M	15.6 M	-6.96	-9.44	-1.24	-948.8 M	-867.1 M	-508.5 M	5	27	2.6	99.4
39	1403/07/09	16,450	-0.18	402.2 M	244.4 K	0.33	0.39	2.4 M	33.6 M	14.4 M	21.2 M	21.6 M	14.0 M	-8.69	1.56	1.03	-390.0 M	-508.3 M	-447.6 M	5	19	3.0	100.0
40	1403/07/08	16,520	0.0	1.2 B	730.3 K	1.23	1.24	819.4 K	32.7 M	14.2 M	27.6 M	16.3 M	15.2 M	-33.74	2.0	-1.07	-386.2 M	-443.1 M	-512.2 M	1	14	0.1	32.2
41	1403/07/07	16,510	-0.96	619.1 M	374.9 K	0.69	0.64	920.1 K	27.8 M	13.4 M	24.1 M	12.2 M	14.4 M	-26.2	2.28	-1.08	-550.7 M	-365.7 M	-498.9 M	4	23	0.6	89.5
42	1403/07/04	16,540	-1.19	2.4 B	1.5 M	4.68	2.66	4.6 M	27.8 M	13.0 M	40.3 M	9.0 M	13.4 M	-8.7	3.1	-1.03	-2.1 B	-259.4 M	-472.6 M	8	52	1.5	85.6
43	1403/07/03	16,700	2.71	1.8 B	1.1 M	10.76	2.15	94.7 M	32.6 M	12.8 M	147.2 K	844.7 K	10.9 M	643.66	38.55	1.17	845.1 M	136.7 M	-369.7 M	9	52	47.4	0.4
44	1403/07/02	16,390	1.61	88.7 M	54.5 K	0.52	0.11	3.4 M	1.4 M	4.9 M	1.6 M	947.6 K	10.9 M	2.07	1.47	-2.22	-63.6 M	-33.3 M	-412.4 M	6	51	23.1	94.8
45	1403/07/01	16,080	-1.05	4.8 M	3.0 K	0.03	0.01	803.2 K	443.8 K	4.7 M	92.3 K	1.3 M	11.1 M	8.7	-3.01	-2.37	482.0 K	-46.8 M	-409.3 M	6	47	100.0	90.0
46	1403/06/28	16,300	2.97	158.2 M	97.4 K	1.06	0.19	178.7 K	327.2 K	4.7 M	437.0 K	1.4 M	11.1 M	-2.45	-4.39	-2.37	-18.9 M	-48.0 M	-409.9 M	4	45	0.5	12.4
47	1403/06/27	15,920	2.25	539.7 M	340.9 K	13.52	0.68	255.5 K	501.9 K	4.6 M	2.2 M	1.7 M	11.2 M	-8.49	-3.29	-2.45	-79.7 M	-51.3 M	-408.9 M	2	37	0.1	14.9
48	1403/06/26	15,610	0.39	5.0 M	3.2 K	0.0	0.01	4.7 K	467.3 K	4.3 M	207.5 K	1.2 M	11.0 M	-43.79	-2.61	-2.53	-5.0 M	-38.3 M	-406.7 M	1	24	0.1	100.0
49	1403/06/25	15,520	-0.19	131.1 M	84.3 K	0.1	0.17	163.0 K	8.0 M	4.2 M	4.9 M	39.0 M	10.7 M	-29.8	-4.91	-2.54	-131.0 M	-1.3 B	-406.5 M	1	27	0.1	100.0
50	1403/06/24	15,540	-1.02	6.7 M	4.3 K	0.0	0.01	1.6 M	7.5 M	4.1 M	186.3 K	36.0 M	10.6 M	8.33	-4.83	-2.6	-5.2 M	-1.3 B	-401.2 M	1	36	23.1	100.0
51	1403/06/21	15,690	0.64	38.8 M	24.7 K	0.02	0.04	571.7 K	5.0 M	17.9 M	1.1 M	35.2 M	11.3 M	-1.94	-7.05	1.58	-35.5 M	-1.3 B	-341.7 M	4	34	5.9	97.3
52	1403/06/20	15,610	-0.45	14.9 M	9.6 K	0.01	0.02	99.9 K	5.3 M	17.2 M	382.5 K	33.7 M	11.3 M	-3.83	-6.29	1.53	-14.7 M	-1.3 B	-339.9 M	2	39	1.3	99.9
53	1403/06/19	15,580	0.84	6.8 B	4.3 M	7.92	10.97	16.4 M	5.0 M	16.8 M	204.1 M	33.0 M	11.3 M	-12.41	-6.64	1.49	-6.2 B	-1.3 B	-339.5 M	7	31	1.7	93.3
54	1403/06/18	15,490	-0.71	23.6 M	15.2 K	0.02	0.04	96.9 K	9.2 M	15.2 M	620.0 K	723.4 K	3.5 M	-6.4	12.74	4.3	-23.4 M	30.9 M	-28.9 M	2	38	0.8	100.0
55	1403/06/17	15,530	-0.83	3.8 M	2.4 K	0.0	0.01	221.7 K	8.3 M	14.1 M	94.6 K	8.6 M	4.2 M	2.34	-1.03	3.39	-1.8 M	-300.8 M	-57.8 M	9	40	52.7	100.0
56	1403/06/13	15,640	-0.19	2.0 B	1.3 M	2.11	3.13	72.8 K	9.1 M	14.3 M	1.4 M	9.3 M	5.3 M	-18.77	-1.01	2.7	-58.6 M	-324.6 M	-99.7 M	2	43	0.0	3.0
57	1403/06/11	15,700	-0.57	81.3 M	51.9 K	0.07	0.13	3.0 M	8.1 M	13.2 M	1.3 M	9.0 M	5.5 M	2.31	-1.11	2.41	-29.8 M	-317.6 M	-107.6 M	9	44	32.9	69.6
58	1403/06/10	15,790	1.94	2.2 B	1.4 M	3.01	3.88	25.0 M	8.0 M	12.3 M	168.6 K	8.8 M	5.4 M	148.23	-1.1	2.3	267.9 M	-311.9 M	-106.2 M	11	42	12.5	0.3
59	1403/06/07	15,470	0.91	1.7 B	1.1 M	4.42	3.5	737.0 K	1.6 M	542.2 K	40.1 M	8.4 M	6.1 M	-54.47	-5.4	-11.34	-1.7 B	-367.3 M	-157.7 M	6	42	0.3	100.0
60	1403/06/06	15,350	0.39	185.4 M	120.9 K	0.45	0.39	3.6 M	1.5 M	538.8 K	3.7 M	999.6 K	4.3 M	-1.04	1.48	-7.94	-121.0 M	-31.3 M	-77.3 M	9	41	17.4	82.6
61	1403/06/05	15,350	0.66	538.8 M	352.5 K	1.46	1.21	236.2 K	1.0 M	529.2 K	559.0 K	385.1 K	4.1 M	-2.37	2.72	-7.66	-23.5 M	-9.4 M	-76.3 M	7	45	0.3	4.7
62	1403/06/03	15,210	1.6	1.1 B	747.5 K	7.74	2.59	2.0 M	1.2 M	535.7 K	403.6 K	331.8 K	4.0 M	5.05	3.71	-7.54	-1.5 M	-4.7 M	-74.9 M	8	44	1.4	1.6
63	1403/05/31	15,020	0.67	10.5 M	7.0 K	0.07	0.02	249.2 K	868.5 K	531.5 K	198.0 K	422.3 K	5.3 M	1.26	2.06	-9.89	-9.0 M	-11.6 M	-130.1 M	6	53	14.3	100.0
64	1403/05/30	14,880	-1.06	4.3 M	2.9 K	0.03	0.01	417.4 K	905.5 K	529.5 K	155.2 K	399.5 K	6.4 M	2.69	2.27	-12.17	-1.4 M	-9.8 M	-178.2 M	7	28	67.2	100.0
65	1403/05/29	14,930	-0.99	363.7 M	241.8 K	0.66	0.73	1.8 M	895.7 K	526.8 K	530.7 K	519.8 K	6.4 M	3.43	1.72	-12.19	-11.7 M	-14.7 M	-180.2 M	9	53	4.5	7.7
66	1403/05/28	15,150	1.68	310.2 M	205.7 K	0.63	0.64	1.2 M	54.8 M	518.9 K	287.7 K	3.8 M	7.0 M	4.19	14.48	-13.48	-79.9 K	224.9 M	-207.8 M	9	38	3.5	3.5
67	1403/05/27	14,830	0.41	38.2 M	25.6 K	0.08	0.07	276.8 K	54.5 M	502.0 K	829.6 K	3.8 M	6.9 M	-3.0	14.2	-13.68	-35.9 M	224.9 M	-208.8 M	8	46	5.8	100.0
68	1403/05/24	14,700	1.24	2.0 M	1.4 K	0.0	0.0	406.2 K	54.5 M	503.2 K	43.8 K	4.0 M	8.9 M	9.28	13.66	-17.62	104.9 K	230.5 M	-297.0 M	5	44	99.3	94.2
69	1403/05/23	14,520	-0.89	110.6 M	76.2 K	0.14	0.13	151.9 K	43.3 M	503.3 K	1.2 M	4.4 M	9.0 M	-7.89	9.91	-17.87	-25.6 M	230.7 M	-297.0 M	5	22	0.7	23.8
70	1403/05/22	14,570	0.41	2.2 B	1.5 M	3.68	2.66	263.7 M	36.0 M	504.3 K	14.7 M	6.5 M	8.7 M	17.98	5.52	-17.2	1.2 B	115.7 M	-300.3 M	7	45	82.0	29.3
71	1403/05/21	14,550	-0.14	3.4 M	2.4 K	0.01	0.0	373.2 K	2.4 M	68.3 K	103.7 K	8.2 M	7.5 M	3.6	-3.44	-110.17	-63.9 K	-289.8 M	-366.7 M	9	33	98.1	100.0
72	1403/05/20	14,550	-0.41	61.7 M	42.4 K	0.1	0.05	6.0 M	2.3 M	77.8 K	1.4 M	8.7 M	6.8 M	4.38	-3.72	-87.09	-7.7 M	-333.0 M	-370.8 M	9	45	87.5	100.0
73	1403/05/16	14,440	-1.77	1.0 B	703.0 K	1.73	0.53	92.1 K	1.4 M	67.7 K	11.5 K	8.0 M	12.9 M	8.03	-5.71	-191.1	980.3 K	-331.6 M	-786.8 M	14	27	0.1	0.0
74	1403/05/15	14,550	-0.61	606.7 M	412.9 K	1.19	0.32	367.8 K	42.2 K	3.0 M	11.2 M	10.0 M	13.0 M	-30.51	-237.64	-4.38	-600.8 M	-484.5 M	-204.5 M	14	54	0.8	99.9
75	1403/05/14	14,850	0.88	1.4 B	924.5 K	5.28	0.73	6.2 M	41.1 K	3.0 M	26.2 M	8.3 M	12.1 M	-4.23	-202.5	-4.06	-841.4 M	-378.9 M	-175.7 M	12	35	5.5	67.7
76	1403/05/13	14,570	-4.71	235.9 M	160.3 K	1.08	0.13	1.2 M	23.0 K	3.0 M	4.9 M	4.3 M	11.4 M	-4.25	-187.11	-3.82	-216.2 M	-230.8 M	-133.6 M	17	48	8.3	100.0
77	1403/05/10	15,440	-1.47	11.1 M	7.3 K	0.03	0.01	444.1 K	27.7 K	3.0 M	178.7 K	3.6 M	11.1 M	2.48	-128.68	-3.74	-682.0 K	-186.7 M	-125.8 M	21	56	83.7	89.8
78	1403/05/09	15,760	0.38	817.7 M	521.8 K	1.71	0.41	14.3 K	25.4 K	3.0 M	12.6 M	7.7 M	10.9 M	-877.0	-303.22	-3.66	-763.2 M	-407.6 M	-130.9 M	3,799	65	6.7	100.0
79	1403/05/08	15,700	-1.2	188.8 M	120.3 K	0.42	0.09	52.8 K	411.8 K	28.6 M	1.7 M	9.2 M	10.5 M	-32.75	-22.46	2.73	-73.0 M	-449.3 M	-94.9 M	25	43	0.7	39.3
80	1403/05/06	15,860	-2.04	105.7 M	66.5 K	0.18	0.05	157.1 K	413.2 K	29.7 M	1.4 M	9.3 M	10.4 M	-8.74	-22.62	2.85	-101.0 M	-442.7 M	-92.6 M	30	77	4.5	100.0
81	1403/05/03	15,930	-0.25	38.4 M	23.7 K	0.07	0.02	1.4 M	345.9 K	31.8 M	664.6 K	12.3 M	10.7 M	2.14	-35.61	2.97	4.4 M	-535.5 M	-87.8 M	27	51	99.9	88.3
82	1403/05/02	15,950	0.63	1.1 B	692.4 K	1.54	0.56	15.1 K	32.8 K	33.7 M	27.0 M	12.0 M	10.0 M	-1.79 K	-365.27	3.37	-1.1 B	-540.4 M	-90.0 M	9	41	0.0	100.0
83	1403/05/01	15,840	1.02	981.4 M	619.2 K	1.9	0.51	119.6 K	62.8 K	34.0 M	27.1 M	15.2 M	8.5 M	-226.28	-242.38	4.01	-971.4 M	-679.1 M	-34.6 M	24	36	0.3	99.3
84	1403/04/31	15,680	-1.51	73.4 M	46.8 K	0.04	0.04	72.5 K	61.8 K	35.6 M	1.1 M	11.1 M	7.9 M	-15.66	-180.01	4.51	-40.2 M	-484.9 M	13.9 M	26	37	2.6	57.3
85	1403/04/30	15,810	-1.5	702.8 M	441.5 K	0.33	0.36	17.3 K	82.5 K	37.9 M	10.1 M	10.2 M	7.9 M	-583.42	-123.25	4.78	-565.1 M	-495.3 M	15.9 M	41	56	0.1	80.5
86	1403/04/27	16,010	-0.37	21.6 M	13.5 K	0.01	0.01	14.8 K	114.5 K	42.8 M	386.3 K	6.7 M	7.7 M	-26.04	-58.55	5.53	-19.7 M	-410.8 M	40.0 M	129	56	8.8	100.0
87	1403/04/24	16,030	-0.93	1.8 B	1.1 M	0.49	0.93	867.5 K	1.9 M	75.4 M	46.3 M	5.2 M	8.0 M	-53.39	-2.75	9.44	-1.8 B	-423.0 M	31.5 M	8	39	0.4	100.0
88	1403/04/23	16,150	-0.12	1.3 M	794.0	0.0	0.0	642.4 K	2.3 M	77.6 M	41.4 K	16.8 M	7.1 M	15.5	-7.47	10.98	0.0	-1.7 B	102.6 M	2	31	100.0	100.0
89	1403/04/20	16,130	-0.19	6.5 B	4.0 M	1.17	3.88	1.1 M	131.7 M	79.7 M	1.5 M	16.8 M	7.0 M	-1.42	7.84	11.35	-92.3 M	600.5 M	123.1 M	4	63	0.1	1.5
90	1403/04/19	16,200	-0.92	2.6 B	1.6 M	0.51	1.54	352.0 K	130.3 M	77.9 M	1.2 M	15.5 M	7.1 M	-3.44	8.41	10.99	-142.6 M	614.0 M	128.5 M	8	120	0.1	5.7
91	1403/04/18	16,280	-0.79	129.7 M	79.3 K	0.03	0.08	4.8 M	131.7 M	78.3 M	760.9 K	17.5 M	7.3 M	6.35	7.54	10.72	-80.6 M	642.8 M	134.9 M	9	163	33.5	95.7
92	1403/04/17	16,360	0.68	9.3 B	5.7 M	2.76	7.33	2.2 M	143.3 M	80.4 M	59.6 M	21.6 M	7.9 M	-26.64	6.63	10.13	-8.3 B	646.6 M	131.6 M	5	140	0.1	89.8
93	1403/04/16	16,360	6.86	16.0 B	9.9 M	51.91	34.25	180.4 M	140.0 M	80.9 M	10.0 M	2.6 M	2.3 M	17.97	52.93	34.84	11.6 B	2.3 B	518.6 M	69	80	77.8	5.0
94	1403/04/13	15,330	0.79	179.0 M	116.9 K	0.6	0.37	247.3 K	1.6 M	8.2 M	244.0 K	766.2 K	1.7 M	1.01	2.13	4.76	-24.6 M	-45.8 M	-63.8 M	5	106	0.7	14.5
95	1403/04/12	15,200	1.47	31.0 M	20.4 K	0.1	0.06	750.9 K	3.7 M	8.3 M	89.2 K	1.2 M	2.4 M	8.42	3.15	3.49	1.4 M	-46.6 M	-95.4 M	7	43	17.0	12.4
96	1403/04/11	14,970	0.94	61.7 M	41.2 K	0.21	0.11	90.6 K	4.2 M	10.2 M	1.1 M	1.2 M	2.5 M	-11.74	3.46	4.16	-61.6 M	-47.8 M	-85.3 M	1	58	0.1	100.0
97	1403/04/10	14,810	-2.57	328.0 M	221.1 K	1.45	0.63	468.9 K	4.1 M	11.7 M	1.2 M	884.6 K	2.4 M	-2.46	4.59	4.96	-101.8 M	-43.4 M	-62.6 M	7	91	1.0	32.0
98	1403/04/09	15,120	-0.46	834.9 M	549.4 K	9.68	1.55	6.2 M	4.4 M	11.9 M	1.4 M	506.1 K	2.4 M	4.55	8.62	5.02	-42.4 M	-22.5 M	-61.4 M	5	54	3.7	8.8
99	1403/04/06	15,230	1.47	217.4 M	143.1 K	4.19	0.38	6.8 M	3.2 M	11.8 M	2.0 M	385.6 K	2.4 M	3.35	8.37	4.98	-28.6 M	-14.2 M	-61.4 M	11	51	34.2	47.4
100	1403/04/04	14,920	1.08	29.3 M	19.5 K	0.07	0.05	31.2 K	1.1 M	2.2 M	133.6 K	164.9 K	2.8 M	-4.28	6.48	-1.27	-4.5 M	-8.5 M	-92.0 M	2	34	0.2	15.5
101	1403/04/03	14,850	0.2	48.8 M	33.1 K	0.12	0.09	1.7 M	1.1 M	2.2 M	311.7 K	363.5 K	2.8 M	5.34	2.99	-1.27	-39.9 M	-24.2 M	-91.8 M	3	144	10.2	92.0
102	1403/04/02	14,700	-0.88	23.5 M	15.9 K	0.05	0.04	1.2 M	1.1 M	2.2 M	26.3 K	1.0 M	2.9 M	47.22	1.07	-1.35	2.9 M	-54.3 M	-94.9 M	6	172	31.7	19.3
103	1403/03/30	14,810	1.79	106.9 M	72.1 K	0.18	0.19	1.2 M	3.9 M	2.2 M	315.1 K	4.6 M	3.2 M	3.93	-1.17	-1.48	-795.9 K	-130.5 M	-100.4 M	8	34	9.3	10.0
104	1403/03/29	14,580	0.0	44.2 M	30.4 K	0.06	0.08	536.1 K	33.7 M	2.2 M	103.6 K	4.4 M	2.9 M	5.17	7.64	-1.32	-135.9 K	-47.9 M	-100.5 M	4	22	4.9	5.2
105	1403/03/27	14,590	-0.61	1.7 B	1.2 M	2.22	3.37	524.7 K	31.8 M	2.2 M	2.6 M	4.4 M	3.0 M	-5.03	7.27	-1.35	-82.9 M	-44.9 M	-113.8 M	3	32	0.1	5.0
106	1403/03/26	14,670	-1.34	196.6 M	133.9 K	0.26	0.39	3.0 M	26.7 M	2.4 M	6.5 M	3.6 M	2.9 M	-2.19	7.42	-1.21	-190.7 M	-31.2 M	-103.1 M	1	30	1.5	98.5
107	1403/03/23	14,860	-0.87	520.2 M	349.8 K	0.65	1.02	15.4 M	23.8 M	2.4 M	10.5 M	3.1 M	2.8 M	1.47	7.6	-1.16	-377.7 M	-22.6 M	-98.9 M	4	42	11.9	84.5
108	1403/03/22	15,010	1.01	531.9 M	354.8 K	0.71	0.97	145.7 M	21.6 M	2.4 M	583.4 K	3.7 M	2.7 M	249.65	5.86	-1.14	411.9 M	-64.9 M	-100.2 M	3	43	82.2	4.7
109	1403/03/21	14,850	1.71	636.4 M	428.3 K	0.76	1.23	16.4 M	5.8 M	1.8 M	2.6 M	3.5 M	3.7 M	6.27	1.64	-2.06	14.8 M	-147.4 M	-189.2 M	10	57	25.7	23.4
110	1403/03/20	14,610	0.76	2.0 B	1.3 M	3.74	4.72	368.0 K	1.6 M	1.6 M	299.9 K	5.6 M	3.6 M	1.23	-3.46	-2.28	-14.5 M	-281.8 M	-192.2 M	7	57	0.1	0.9
111	1403/03/19	14,520	-1.29	197.7 M	136.3 K	0.3	0.45	97.8 K	9.3 M	1.6 M	3.0 M	6.3 M	3.6 M	-30.22	1.49	-2.27	-147.3 M	-238.1 M	-196.1 M	4	50	0.2	74.7
112	1403/03/16	14,660	-0.74	636.1 M	432.3 K	1.15	1.35	182.8 K	13.8 M	1.2 M	13.1 M	5.1 M	4.0 M	-71.77	2.69	-3.46	-589.6 M	-130.3 M	-233.0 M	4	45	0.1	92.8
113	1403/03/13	14,770	-0.67	233.4 M	158.0 K	0.34	0.51	165.3 K	13.6 M	1.1 M	26.4 K	2.9 M	3.7 M	6.27	4.67	-3.24	-578.3 K	-27.6 M	-215.0 M	4	47	0.3	0.5
114	1403/03/12	14,750	-0.34	1.1 B	756.7 K	1.86	2.73	4.6 M	13.5 M	1.1 M	11.6 M	3.0 M	3.6 M	-2.55	4.45	-3.19	-656.8 M	-36.1 M	-216.2 M	9	60	3.7	62.0
115	1403/03/09	14,830	0.95	454.0 M	306.7 K	0.83	1.15	17.8 M	1.2 M	1.2 M	2.5 M	2.8 M	3.1 M	7.0	-2.27	-2.68	203.9 M	-32.7 M	-181.5 M	18	46	70.7	25.8
116	1403/03/08	14,710	1.17	887.1 M	604.0 K	2.26	2.41	19.7 M	719.6 K	884.2 K	40.2 K	2.5 M	3.1 M	491.46	-3.51	-3.5	391.8 M	-73.6 M	-198.9 M	20	77	44.5	0.3
117	1403/03/07	14,570	-0.14	78.1 M	53.7 K	0.18	0.13	326.6 K	75.3 K	480.8 K	988.8 K	2.7 M	3.3 M	-3.03	-35.37	-6.89	-76.5 M	-172.4 M	-240.8 M	5	79	2.1	100.0
118	1403/03/06	14,590	-1.22	834.1 M	571.7 K	3.12	1.16	2.5 M	76.4 K	496.5 K	1.1 M	2.6 M	3.2 M	2.31	-33.72	-6.39	-42.9 M	-178.6 M	-238.2 M	5	51	1.5	6.7
119	1403/03/05	14,830	-0.8	737.5 M	499.2 K	3.76	0.89	23.6 K	63.2 K	487.2 K	9.3 M	1.9 M	3.2 M	-395.18	-29.38	-6.58	-639.8 M	-170.5 M	-255.7 M	553	70	1.8	88.5
120	1403/03/01	15,000	-1.06	188.7 M	126.2 K	1.0	0.14	398.2 K	2.0 M	1.2 M	96.3 K	1.2 M	2.9 M	4.14	1.72	-2.37	-376.1 K	-95.8 M	-230.7 M	8	37	1.7	1.9
121	1403/02/30	14,940	-2.61	125.9 M	83.1 K	0.67	0.08	1.5 M	4.8 M	1.6 M	1.1 M	1.1 M	3.3 M	1.31	4.21	-2.05	-102.3 M	-69.4 M	-274.0 M	9	103	10.5	91.8
122	1403/02/29	15,310	-0.52	308.6 M	201.2 K	1.28	0.19	447.9 K	5.0 M	3.0 M	1.1 M	1.3 M	3.9 M	-2.38	4.04	-1.32	-107.4 M	-70.6 M	-306.1 M	5	103	0.7	35.5
123	1403/02/26	15,510	-0.06	9.2 M	6.0 K	0.02	0.01	641.6 K	5.9 M	3.0 M	46.7 K	2.2 M	4.5 M	13.75	2.67	-1.49	-2.6 M	-129.5 M	-360.5 M	8	166	55.8	84.2
124	1403/02/25	15,390	-0.52	383.0 M	246.8 K	0.87	0.23	4.7 M	6.2 M	3.0 M	4.6 M	7.0 M	4.8 M	1.02	-1.13	-1.59	-266.4 M	-402.7 M	-373.0 M	14	72	17.2	86.7
125	1403/02/24	15,480	-1.84	141.6 M	91.5 K	0.33	0.08	12.5 M	5.3 M	3.1 M	83.7 K	6.3 M	4.5 M	148.8	-1.19	-1.47	131.9 M	-358.5 M	-359.7 M	11	61	96.8	3.6
126	1403/02/23	15,720	-1.01	123.0 M	78.0 K	0.21	0.07	2.0 M	2.9 M	253.2 K	2.1 M	6.2 M	4.8 M	-1.04	-2.11	-18.86	-108.4 M	-403.3 M	-387.8 M	6	58	9.7	97.9
127	1403/02/22	15,940	-0.87	575.0 M	362.0 K	0.81	0.33	6.7 M	376.9 K	253.8 K	6.6 M	7.8 M	5.1 M	1.02	-20.69	-20.07	-401.9 M	-558.7 M	-443.2 M	13	74	15.3	85.1
128	1403/02/19	16,050	-1.89	1.4 B	855.4 K	3.06	0.79	1.2 M	93.5 K	248.1 K	20.8 M	7.2 M	4.6 M	-18.08	-77.06	-18.58	-1.4 B	-524.4 M	-422.1 M	6	66	0.5	100.0
129	1403/02/18	16,200	-0.86	61.2 M	37.4 K	0.13	0.03	803.8 K	74.3 K	273.7 K	835.2 K	3.4 M	3.9 M	-1.04	-45.93	-14.35	-45.5 M	-255.4 M	-373.9 M	12	66	15.8	90.1
130	1403/02/17	16,290	-1.45	103.4 M	63.3 K	0.22	0.06	1.3 M	278.4 K	166.5 K	1.2 M	3.2 M	4.0 M	1.09	-11.36	-24.02	-92.2 M	-238.9 M	-376.8 M	5	82	6.3	95.5
131	1403/02/16	16,440	-0.42	894.7 M	541.4 K	2.25	0.5	18.0 K	338.2 K	167.1 K	10.5 M	3.3 M	4.0 M	-581.93	-9.85	-23.79	-885.1 M	-249.4 M	-385.9 M	271	85	0.5	99.5
132	1403/02/12	16,630	0.97	1.2 B	740.8 K	0.95	0.7	63.4 K	1.2 M	177.5 K	3.4 M	2.1 M	3.6 M	-52.98	-1.83	-20.26	-230.6 M	-161.6 M	-351.6 M	17	69	0.1	18.9
133	1403/02/11	16,440	-0.84	24.7 M	15.0 K	0.01	0.01	146.0 K	1.4 M	183.4 K	311.3 K	1.5 M	3.5 M	-2.13	-1.03	-18.94	-23.6 M	-120.4 M	-341.1 M	7	79	4.1	99.4
134	1403/02/10	16,540	0.0	96.4 M	58.1 K	0.04	0.05	7.3 M	1.4 M	192.1 K	398.5 K	2.0 M	3.4 M	18.26	-1.41	-17.71	36.9 M	-194.1 M	-345.6 M	10	90	75.5	37.2
135	1403/02/09	16,490	-1.32	184.0 M	111.2 K	0.04	0.1	3.7 M	1.8 M	192.9 K	2.1 M	2.3 M	3.3 M	1.8	-1.25	-17.25	-144.5 M	-229.6 M	-346.4 M	7	83	14.0	92.6
136	1403/02/08	16,790	0.24	468.1 M	280.2 K	0.08	0.26	209.5 K	3.1 M	192.4 K	4.2 M	3.4 M	3.1 M	-20.05	-1.11	-16.2	-446.4 M	-373.8 M	-340.3 M	55	109	2.5	97.8
137	1403/02/05	16,770	0.42	5.8 B	3.4 M	1.23	3.39	1.5 M	9.9 M	180.0 K	338.4 K	4.7 M	3.2 M	4.47	2.13	-17.66	-24.3 M	-433.4 M	-336.3 M	15	139	0.4	0.8
138	1403/02/04	16,800	-0.12	3.4 B	2.0 M	0.84	2.14	526.9 K	9.6 M	247.6 K	2.8 M	6.7 M	3.5 M	-5.3	1.43	-14.32	-392.3 M	-667.9 M	-327.4 M	13	143	0.2	11.7
139	1403/02/03	16,740	-0.06	3.2 B	1.9 M	0.88	2.2	7.0 M	9.1 M	228.4 K	2.5 M	7.0 M	3.6 M	2.85	1.29	-15.71	-140.5 M	-639.8 M	-265.9 M	19	111	4.2	8.6
140	1403/02/02	16,580	-0.6	11.5 B	6.9 M	8.02	13.16	7.6 M	9.1 M	226.7 K	6.8 M	6.4 M	3.6 M	1.11	1.41	-15.7	-865.5 M	-612.0 M	-255.3 M	31	162	2.0	9.6
141	1403/02/01	16,800	4.93	3.9 B	2.3 M	4.33	5.65	17.8 M	179.3 K	220.2 K	8.9 M	6.4 M	3.3 M	1.99	-35.81	-15.04	-744.3 M	-524.9 M	-209.6 M	48	179	21.8	40.8
142	1403/01/29	15,950	1.27	1.3 B	826.3 K	2.15	1.97	4.2 M	59.7 K	190.4 K	13.0 M	6.1 M	2.9 M	-3.14	-102.41	-15.27	-1.2 B	-618.9 M	-172.7 M	29	101	9.1	99.6
143	1403/01/28	15,730	-1.99	312.1 M	198.2 K	0.46	0.43	2.2 M	49.1 K	186.3 K	3.1 M	3.3 M	2.9 M	-1.38	-67.57	-15.49	-251.7 M	-375.9 M	-173.3 M	27	101	19.3	100.0
144	1403/01/27	16,050	1.97	908.4 M	566.0 K	1.35	1.28	6.5 M	70.3 K	227.7 K	730.0 K	3.0 M	2.8 M	8.92	-43.33	-12.29	-1.6 M	-406.4 M	-113.4 M	16	145	11.5	11.7
145	1403/01/26	15,740	-1.99	539.5 M	342.7 K	0.89	0.72	16.0 K	58.3 K	224.4 K	7.0 M	3.6 M	2.9 M	-437.63	-61.33	-12.92	-430.0 M	-426.7 M	-120.3 M	6,837	77	20.3	100.0
146	1403/01/25	16,010	-3.61	1.2 B	772.7 K	2.84	1.72	1.2 M	98.2 K	348.3 K	8.2 M	3.0 M	2.7 M	-6.66	-30.83	-7.88	-1.2 B	-395.5 M	-62.4 M	15	150	1.5	99.4
147	1403/01/21	16,660	0.24	68.1 M	41.0 K	0.14	0.08	2.3 M	110.9 K	359.4 K	145.1 K	1.9 M	2.4 M	16.15	-17.22	-6.64	18.4 M	-192.3 M	5.1 M	20	196	68.9	41.8
148	1403/01/20	16,610	0.85	697.3 M	419.6 K	1.79	0.78	4.7 M	116.6 K	384.5 K	2.4 M	2.2 M	2.4 M	2.0	-18.46	-6.32	-404.5 M	-200.2 M	19.9 M	44	259	29.9	87.9
149	1403/01/19	16,570	0.91	847.0 M	514.3 K	3.46	0.74	61.0 K	106.8 K	241.2 K	3.8 M	1.9 M	2.6 M	-61.53	-17.36	-10.98	-102.8 M	-142.0 M	6.1 M	7,545	150	54.4	66.5
150	1403/01/18	16,290	-2.51	294.9 M	179.6 K	1.48	0.21	1.2 M	5.4 M	350.3 K	2.0 M	1.2 M	3.5 M	-1.64	4.36	-9.92	-274.2 M	-117.2 M	-74.5 M	13	146	5.4	98.4
151	1403/01/15	16,730	-0.12	347.0 M	207.7 K	0.84	0.25	7.7 M	3.8 M	453.4 K	1.6 M	841.1 K	3.6 M	4.81	4.49	-7.91	-198.7 M	-66.9 M	68.7 M	15	196	33.4	90.6
152	1403/01/14	16,760	-1.35	166.1 M	99.2 K	0.17	0.12	5.3 M	218.2 K	452.2 K	862.1 K	1.4 M	3.7 M	6.1	-6.48	-8.27	-21.0 M	-100.7 M	82.8 M	17	128	53.8	66.4
153	1403/01/11	17,090	0.23	296.2 M	174.3 K	0.24	0.21	9.3 M	489.6 K	450.8 K	1.2 M	2.6 M	3.9 M	7.69	-5.4	-8.66	-113.3 M	-65.8 M	84.6 M	14	201	44.1	82.3
154	1403/01/08	17,020	-0.12	141.4 M	83.0 K	0.11	0.1	3.8 M	289.5 K	445.9 K	406.0 K	3.1 M	4.3 M	9.38	-10.72	-9.53	21.1 M	124.4 M	75.4 M	23	164	62.0	47.1
155	1403/01/07	17,010	-0.53	74.8 M	43.9 K	0.06	0.05	522.1 K	290.0 K	442.9 K	200.3 K	3.5 M	4.6 M	2.61	-12.01	-10.36	-22.6 M	134.5 M	72.2 M	50	243	34.9	65.1
156	1403/01/06	17,080	2.03	1.4 B	842.2 K	1.41	0.97	125.3 K	294.8 K	456.2 K	5.1 M	4.6 M	6.1 M	-41.05	-15.73	-13.37	-367.6 M	148.7 M	12.4 M	3,347	153	29.1	54.6
157	1403/01/05	17,130	3.94	3.1 B	1.9 M	4.48	2.38	1.6 M	384.4 K	512.9 K	7.7 M	3.9 M	6.2 M	-4.88	-10.14	-12.08	153.3 M	221.1 M	26.2 M	942	173	47.7	42.8
158	1402/12/28	16,710	2.52	1.3 B	814.1 K	1.74	1.09	170.9 K	210.6 K	460.9 K	3.9 M	4.5 M	6.0 M	-22.53	-21.56	-12.93	837.7 M	-51.5 M	19.4 M	6,320	63	80.5	18.1
159	1402/12/27	16,300	1.62	92.3 M	56.7 K	0.12	0.08	4.4 M	22.4 M	618.2 K	320.6 K	3.6 M	6.0 M	13.69	6.26	-9.79	71.7 M	-29.6 M	-19.5 M	21	64	99.8	22.2
160	1402/12/26	16,040	-0.99	81.8 M	51.0 K	0.07	0.06	8.2 M	25.9 M	614.2 K	267.6 K	3.9 M	6.3 M	30.47	6.62	-10.26	48.4 M	-71.7 M	-26.5 M	8	63	79.7	20.6
161	1402/12/23	16,030	-1.23	337.4 M	208.3 K	0.3	0.23	12.7 M	31.3 M	707.9 K	1.3 M	4.0 M	6.9 M	9.82	7.91	-9.69	-5.5 M	64.1 M	-5.6 M	7	73	26.2	27.9
162	1402/12/22	16,170	0.43	1.5 B	936.8 K	1.23	1.08	1.3 M	30.1 M	702.9 K	13.8 M	3.8 M	7.1 M	-10.28	7.94	-10.04	-1.2 B	92.2 M	-5.7 M	11	89	1.0	80.5
163	1402/12/21	16,120	0.75	1.8 B	1.1 M	1.51	1.32	78.8 M	26.5 M	738.1 K	1.2 M	1.3 M	6.9 M	67.49	21.18	-9.31	947.1 M	397.1 M	52.4 M	14	134	62.7	8.9
164	1402/12/20	15,970	-0.06	233.2 M	145.8 K	0.1	0.18	2.1 M	166.5 K	662.0 K	2.5 M	2.5 M	7.6 M	-1.21	-14.89	-11.54	-139.0 M	71.7 M	5.6 M	10	64	8.8	68.4
165	1402/12/19	15,960	-0.56	1.6 B	1.0 M	0.56	1.29	34.7 M	258.2 K	663.3 K	1.6 M	5.9 M	7.9 M	22.09	-22.7	-11.94	727.5 M	-243.7 M	6.4 M	25	89	53.0	8.5
166	1402/12/16	16,040	0.12	345.9 M	215.5 K	0.12	0.26	15.9 M	390.7 K	597.7 K	976.6 K	6.5 M	8.6 M	16.31	-16.54	-14.37	135.0 M	128.7 M	-36.3 M	14	90	64.5	25.4
167	1402/12/15	16,040	0.94	2.2 B	1.3 M	0.88	1.69	12.9 M	379.7 K	583.2 K	925.6 K	7.2 M	10.9 M	13.98	-19.09	-18.66	315.0 M	118.4 M	-116.6 M	40	219	24.1	9.4
168	1402/12/14	15,760	-1.13	1.4 B	898.9 K	0.64	1.18	22.3 K	342.8 K	612.9 K	6.2 M	11.1 M	14.1 M	-276.07	-32.26	-23.01	-680.2 M	58.6 M	-99.0 M	11,192	151	17.5	65.1
169	1402/12/13	15,880	0.57	5.7 B	3.6 M	4.57	6.02	28.7 M	3.6 M	6.2 M	17.7 M	13.8 M	16.1 M	1.62	-3.8	-2.61	-1.7 B	135.0 M	-63.2 M	37	157	18.5	48.4
170	1402/12/12	15,780	3.48	4.8 B	3.1 M	7.58	6.54	2.7 M	2.8 M	5.5 M	6.0 M	6.4 M	15.8 M	-2.25	-2.32	-2.87	2.6 B	469.6 M	1.6 M	1,031	28	56.9	3.5
171	1402/12/09	15,250	0.2	87.6 M	57.4 K	0.14	0.05	12.2 M	14.0 M	22.8 M	258.0 K	26.2 M	15.2 M	47.4	-1.87	1.5	83.5 M	-291.8 M	-110.0 M	7	8	97.7	2.4
172	1402/12/08	15,240	0.53	67.0 M	44.0 K	0.11	0.04	6.5 M	11.5 M	25.9 M	3.6 M	24.8 M	66.3 M	1.81	-2.16	-2.56	16.1 M	-326.8 M	-1.3 B	8	10	77.9	53.9
173	1402/12/07	15,160	-1.62	342.4 M	225.8 K	0.58	0.12	1.9 M	10.4 M	26.4 M	8.9 M	23.6 M	64.3 M	-4.79	-2.27	-2.44	-298.4 M	-326.8 M	-1.2 B	7	35	3.8	91.0
174	1402/12/05	15,410	-1.22	838.2 M	543.9 K	1.8	0.24	1.4 M	11.9 M	27.2 M	6.1 M	27.3 M	69.7 M	-4.38	-2.3	-2.57	-42.5 M	-254.9 M	-1.3 B	9	9	1.5	6.6
175	1402/12/02	15,600	0.19	1.8 B	1.2 M	1.71	0.47	104.3 M	10.9 M	28.5 M	127.5 M	22.8 M	68.2 M	-1.22	-2.09	-2.39	-1.2 B	-260.4 M	-1.3 B	3	12	17.4	85.3
176	1402/12/01	15,450	-1.28	104.5 M	67.1 K	0.1	0.03	1.6 M	25.8 M	27.4 M	6.5 M	7.9 M	65.6 M	-4.1	3.28	-2.39	-91.4 M	76.7 M	-1.3 B	8	16	12.1	99.6
177	1402/11/30	15,640	0.64	27.7 M	17.7 K	0.02	0.01	2.7 M	25.6 M	28.3 M	624.8 K	6.8 M	70.0 M	4.34	3.79	-2.48	16.3 M	93.6 M	-1.3 B	9	13	88.0	29.3
178	1402/11/29	15,600	0.52	276.0 M	177.6 K	0.23	0.06	10.4 M	33.7 M	27.8 M	5.0 M	9.8 M	78.0 M	2.1	3.45	-2.81	61.0 M	80.6 M	-1.5 B	13	15	49.1	26.9
179	1402/11/28	15,490	-1.09	147.9 M	95.3 K	0.12	0.03	2.6 M	35.9 M	27.5 M	4.6 M	10.3 M	83.0 M	-1.75	3.47	-3.02	-70.1 M	70.5 M	-1.7 B	15	24	26.4	73.9
180	1402/11/25	15,670	-1.07	4.7 B	3.0 M	11.31	1.1	112.3 M	44.2 M	28.9 M	11.5 M	10.6 M	85.3 M	9.8	4.17	-2.95	467.8 M	60.2 M	-1.7 B	11	67	26.2	16.3
181	1402/11/24	15,750	-0.51	61.4 M	38.8 K	0.09	0.01	3.0 M	16.8 M	24.5 M	1.2 M	10.3 M	93.5 M	2.47	1.63	-3.82	-7.1 M	-58.9 M	-1.7 B	9	28	44.3	55.8
182	1402/11/23	15,820	-0.57	952.6 M	602.0 K	1.33	0.22	56.6 M	16.3 M	24.1 M	27.8 M	27.8 M	98.3 M	2.03	-1.7	-4.07	-48.7 M	-351.5 M	-1.8 B	8	18	47.5	52.6
183	1402/11/21	15,900	0.32	291.4 M	183.1 K	0.4	0.06	15.1 M	24.7 M	22.3 M	10.8 M	24.5 M	95.4 M	1.4	1.01	-4.28	10.8 M	-208.4 M	-1.8 B	10	13	51.9	48.2
184	1402/11/18	15,930	0.31	189.6 M	119.6 K	0.23	0.04	6.8 M	25.0 M	24.2 M	6.2 M	22.7 M	125.6 M	1.09	1.1	-5.2	-121.6 M	-203.3 M	-2.5 B	5	25	17.9	82.1
185	1402/11/17	15,880	-0.06	614.0 M	386.8 K	0.73	0.12	4.1 M	24.6 M	29.6 M	13.0 M	27.0 M	128.2 M	-3.19	-1.1	-4.33	-127.9 M	-263.2 M	-2.4 B	10	13	6.6	27.4
186	1402/11/16	15,890	-0.38	1.5 B	974.3 K	0.29	0.26	3.7 M	28.9 M	32.2 M	75.5 M	20.1 M	126.9 M	-20.49	1.43	-3.94	-1.5 B	-165.9 M	-2.4 B	11	20	2.6	97.6
187	1402/11/15	15,870	-0.56	961.6 M	603.0 K	0.18	0.16	86.9 M	40.0 M	31.9 M	11.2 M	177.6 M	135.7 M	7.75	-4.44	-4.25	666.8 M	-4.4 B	-2.6 B	10	18	90.3	21.0
188	1402/11/14	15,940	0.69	358.5 M	224.7 K	0.04	0.06	18.6 M	29.3 M	29.5 M	9.0 M	166.9 M	136.1 M	2.08	-5.69	-4.62	36.2 M	-4.5 B	-2.6 B	13	23	67.6	57.5
189	1402/11/11	15,840	0.0	584.4 M	369.3 K	0.05	0.1	12.3 M	30.8 M	29.5 M	23.1 M	179.2 M	135.2 M	-1.88	-5.82	-4.58	-420.9 M	-4.9 B	-2.6 B	9	23	18.9	90.9
190	1402/11/10	15,840	-1.06	785.5 M	496.0 K	0.06	0.13	27.9 M	32.9 M	29.7 M	4.7 M	179.1 M	134.8 M	6.0	-5.45	-4.53	358.2 M	-4.7 B	-2.6 B	21	49	74.7	29.1
191	1402/11/09	16,040	-0.37	23.9 B	14.9 M	2.53	4.94	64.1 M	33.1 M	29.2 M	877.8 M	229.5 M	143.7 M	-13.69	-6.94	-4.92	-22.9 B	-4.9 B	-2.6 B	13	27	3.5	99.3
192	1402/11/08	16,170	-0.31	952.4 M	591.5 K	0.09	0.2	23.8 M	27.1 M	27.0 M	7.3 M	51.7 M	83.7 M	3.27	-1.91	-3.09	375.3 M	-683.4 M	-1.5 B	24	27	60.0	20.6
193	1402/11/07	16,110	0.5	20.6 B	12.7 M	2.97	5.3	27.0 M	24.0 M	28.4 M	88.7 M	97.4 M	85.7 M	-3.28	-4.05	-3.01	-1.7 B	-1.5 B	-1.4 B	11	23	1.4	9.9
194	1402/11/04	16,130	1.07	14.1 B	8.8 M	3.25	4.44	31.8 M	20.7 M	28.3 M	7.9 M	108.1 M	79.6 M	4.02	-5.21	-2.82	438.4 M	-1.8 B	-1.3 B	19	21	4.3	1.2
195	1402/11/03	15,970	-1.48	6.7 B	4.2 M	2.18	2.34	24.7 M	18.7 M	27.9 M	39.6 M	119.8 M	73.1 M	-1.61	-6.4	-2.62	-481.2 M	-1.9 B	-1.4 B	11	19	4.1	11.2
196	1402/11/02	16,160	-0.8	5.3 B	3.3 M	2.14	1.92	27.9 M	16.8 M	27.4 M	130.6 M	114.5 M	70.8 M	-4.69	-6.81	-2.59	-2.0 B	-1.8 B	-1.4 B	17	19	9.0	47.0
197	1402/11/01	16,280	-1.87	4.4 B	2.7 M	2.61	1.53	14.3 M	12.9 M	26.9 M	256.4 M	100.6 M	69.9 M	-17.93	-7.79	-2.6	-3.7 B	-1.7 B	-1.3 B	26	16	8.5	93.8
198	1402/10/30	16,290	-2.1	4.0 B	2.4 M	0.95	1.45	4.8 M	11.8 M	42.9 M	131.5 M	53.3 M	63.4 M	-27.54	-4.51	-1.48	-3.4 B	-965.1 M	-949.4 M	13	26	1.6	86.3
199	1402/10/27	16,650	0.24	1.7 B	1.0 M	0.39	0.57	26.3 M	21.4 M	42.8 M	13.2 M	161.7 M	57.8 M	2.0	-7.55	-1.35	118.1 M	-3.1 B	-793.1 M	10	11	15.5	8.5
200	1402/10/26	16,600	-1.37	459.4 M	276.5 K	0.1	0.14	13.2 M	37.5 M	49.3 M	8.7 M	153.9 M	62.6 M	1.51	-4.11	-1.27	67.1 M	-2.9 B	-867.0 M	17	18	48.9	34.3
201	1402/10/25	16,750	-0.53	2.1 B	1.2 M	0.31	0.55	9.1 M	45.2 M	47.0 M	74.5 M	154.0 M	73.3 M	-8.21	-3.41	-1.56	-1.8 B	-2.8 B	-1.2 B	18	26	7.9	93.3
202	1402/10/24	16,820	0.84	365.5 M	217.0 K	0.05	0.1	10.5 M	45.4 M	46.5 M	3.8 M	195.4 M	78.3 M	2.79	-4.31	-1.68	119.6 M	-3.4 B	-1.4 B	21	27	60.6	27.9
203	1402/10/23	16,690	0.12	16.4 B	9.8 M	4.55	5.45	39.5 M	46.9 M	47.1 M	551.5 M	216.1 M	77.7 M	-13.97	-4.61	-1.65	-14.3 B	-3.4 B	-1.4 B	30	28	7.2	94.1
204	1402/10/20	16,670	0.6	2.4 B	1.4 M	0.72	0.82	116.9 M	45.6 M	47.1 M	45.0 M	68.6 M	53.4 M	2.6	-1.51	-1.13	1.1 B	-566.0 M	-791.9 M	18	22	87.4	41.1
205	1402/10/19	16,560	0.12	1.4 B	845.9 K	0.45	0.49	56.8 M	26.8 M	35.8 M	16.8 M	60.0 M	51.1 M	3.38	-2.24	-1.43	929.5 M	-765.5 M	-852.4 M	22	19	89.1	22.8
206	1402/10/18	16,470	-0.48	12.9 B	7.8 M	12.88	5.84	8.5 M	14.4 M	33.4 M	314.7 M	56.8 M	48.6 M	-37.12	-3.94	-1.46	-4.9 B	-940.6 M	-901.0 M	17	16	1.1	39.0
207	1402/10/17	16,540	-0.06	655.0 M	395.8 K	0.64	0.3	16.8 M	14.0 M	33.8 M	15.2 M	5.7 M	39.5 M	1.1	2.47	-1.17	77.1 M	15.4 M	-657.4 M	20	17	51.3	39.5
208	1402/10/16	16,650	0.91	519.0 M	313.6 K	0.5	0.24	20.7 M	23.0 M	34.3 M	12.2 M	5.2 M	38.9 M	1.7	4.44	-1.13	-59.5 M	107.8 M	-666.6 M	13	27	51.8	63.3
209	1402/10/13	16,500	-0.12	1.0 B	620.0 K	1.0	0.47	19.4 M	24.1 M	34.0 M	2.8 M	4.1 M	38.7 M	6.96	5.83	-1.14	116.1 M	170.9 M	-679.3 M	9	21	17.1	5.7
210	1402/10/12	16,500	-0.66	391.2 M	236.8 K	0.37	0.18	6.4 M	25.1 M	33.2 M	183.0 K	5.7 M	37.8 M	34.99	4.43	-1.14	54.2 M	172.2 M	-687.1 M	9	19	14.7	0.9
211	1402/10/11	16,580	-0.78	2.4 B	1.5 M	2.31	0.93	1.8 M	25.0 M	32.7 M	2.4 M	7.8 M	37.5 M	-1.36	3.21	-1.15	-110.7 M	77.0 M	-688.0 M	10	53	0.7	5.3
212	1402/10/10	16,680	-0.36	731.0 M	437.4 K	0.33	0.27	55.8 M	26.6 M	32.0 M	11.7 M	17.7 M	53.1 M	4.78	1.5	-1.66	538.7 M	-161.3 M	-1.2 B	13	16	99.2	25.5
213	1402/10/09	16,740	0.6	680.7 M	406.7 K	0.31	0.23	24.8 M	85.2 M	29.7 M	6.3 M	23.6 M	49.8 M	3.93	3.61	-1.68	256.4 M	465.3 M	-1.2 B	19	34	69.1	31.4
214	1402/10/06	16,720	0.72	943.3 M	566.9 K	0.3	0.32	25.4 M	86.5 M	42.7 M	8.0 M	26.0 M	48.7 M	3.16	3.32	-1.14	122.4 M	368.0 M	-888.3 M	26	67	70.0	57.0
215	1402/10/05	16,550	-1.49	566.6 M	341.2 K	0.13	0.19	7.7 M	140.1 M	43.5 M	16.1 M	62.2 M	50.3 M	-2.08	2.25	-1.15	-421.9 M	71.6 M	-905.4 M	10	31	13.6	88.1
216	1402/10/04	16,750	-0.18	2.4 B	1.4 M	0.38	0.83	8.4 M	100.8 M	43.2 M	136.1 M	116.6 M	49.9 M	-16.22	-1.16	-1.15	-1.3 B	-1.1 B	-885.4 M	7	10	2.5	57.2
217	1402/10/03	16,750	-0.12	6.6 B	3.9 M	1.34	2.61	450.4 M	78.3 M	43.4 M	55.7 M	115.4 M	46.4 M	8.08	-1.47	-1.07	3.7 B	-2.2 B	-818.8 M	11	23	75.0	19.4
218	1402/10/02	16,770	-0.12	334.4 M	199.4 K	0.06	0.13	3.5 M	34.6 M	30.9 M	13.1 M	103.5 M	44.1 M	-3.77	-2.99	-1.42	-230.1 M	-3.0 B	-1.0 B	13	21	13.5	82.3
219	1402/09/29	16,760	-0.48	6.0 B	3.5 M	1.39	2.31	187.1 M	36.8 M	31.3 M	122.3 M	104.9 M	43.8 M	1.53	-2.85	-1.4	-1.4 B	-3.1 B	-989.4 M	13	31	40.9	63.7
220	1402/09/28	16,760	-1.06	6.9 B	4.1 M	2.36	3.07	8.2 M	11.0 M	25.6 M	223.2 M	84.6 M	41.9 M	-27.38	-7.71	-1.64	-6.4 B	-2.9 B	-1.1 B	33	30	3.9	96.6
221	1402/09/27	16,970	2.48	11.3 B	6.7 M	16.12	6.6	26.6 M	10.8 M	26.3 M	116.4 M	46.6 M	32.9 M	-4.38	-4.32	-1.25	-6.7 B	-1.6 B	-753.9 M	43	67	10.1	69.1
222	1402/09/25	16,620	1.71	293.5 M	177.2 K	0.41	0.18	10.8 M	3.7 M	25.9 M	8.1 M	10.6 M	23.9 M	1.33	-2.84	1.08	-106.8 M	-283.4 M	-424.7 M	15	33	55.2	91.6
223	1402/09/22	16,370	0.24	1.9 B	1.2 M	4.5	1.12	1.6 M	2.5 M	26.0 M	43.0 M	10.2 M	24.2 M	-27.18	-4.05	1.07	-1.2 B	-283.6 M	-419.1 M	5	27	0.4	61.7
224	1402/09/21	16,330	1.05	1.1 B	686.2 K	4.22	0.68	3.2 M	2.5 M	25.8 M	9.0 M	5.0 M	25.0 M	-2.8	-2.0	1.03	-96.4 M	-115.4 M	-461.0 M	68	35	19.5	28.1
225	1402/09/20	16,270	0.49	58.3 M	36.1 K	0.16	0.04	1.1 M	5.6 M	30.3 M	1.3 M	4.8 M	24.7 M	-1.17	1.17	1.22	-42.4 M	-104.1 M	-457.1 M	12	44	22.2	95.0
226	1402/09/19	16,030	-0.62	24.7 M	15.2 K	0.01	0.01	686.5 K	11.7 M	30.7 M	748.0 K	7.7 M	25.8 M	-1.09	1.53	1.19	-18.5 M	-88.5 M	-455.4 M	9	33	25.0	100.0
227	1402/09/18	16,000	-1.3	422.3 M	261.8 K	0.16	0.24	1.1 M	13.1 M	31.6 M	4.7 M	66.2 M	27.3 M	-4.33	-5.06	1.16	-107.4 M	-2.0 B	-497.8 M	5	24	1.3	26.7
228	1402/09/15	16,200	-0.49	454.9 M	280.7 K	0.11	0.26	1.9 M	14.4 M	31.6 M	11.0 M	54.7 M	27.3 M	-5.85	-3.79	1.16	-312.3 M	-1.9 B	-479.6 M	9	30	3.7	72.4
229	1402/09/14	16,300	-0.43	355.8 M	218.5 K	0.09	0.2	13.3 M	55.6 M	31.5 M	7.3 M	49.3 M	27.2 M	1.83	1.13	1.16	-39.9 M	-665.3 M	-474.7 M	20	42	74.8	86.0
230	1402/09/13	16,280	1.18	632.5 M	386.3 K	0.16	0.34	18.9 M	61.0 M	32.4 M	13.1 M	49.8 M	27.6 M	1.44	1.22	1.17	35.4 M	-701.2 M	-463.0 M	29	39	86.6	81.0
231	1402/09/12	16,450	2.88	10.6 B	6.6 M	5.79	8.05	12.7 M	66.0 M	34.3 M	292.0 M	50.5 M	27.9 M	-23.08	1.31	1.23	-9.6 B	-712.4 M	-457.2 M	29	34	3.5	93.6
232	1402/09/11	15,950	0.44	1.5 B	923.1 K	0.94	0.99	15.8 M	78.9 M	35.2 M	6.2 M	4.6 M	14.3 M	2.55	17.26	2.47	244.4 M	1.2 B	36.1 M	41	65	43.9	27.3
233	1402/09/08	15,910	4.81	6.9 B	4.3 M	34.29	5.99	247.1 M	102.2 M	36.6 M	3.6 M	3.3 M	14.6 M	67.97	30.53	2.5	6.0 B	1.2 B	24.6 M	25	50	89.5	2.6
234	1402/09/07	15,420	2.53	311.1 M	205.0 K	0.22	0.28	1.1 M	6.5 M	16.8 M	5.9 M	3.1 M	15.0 M	-5.18	2.11	1.12	-219.4 M	-36.0 M	-276.5 M	3	38	1.1	71.6
235	1402/09/06	15,040	-0.59	21.6 M	14.3 K	0.01	0.02	115.4 K	6.6 M	16.6 M	830.2 K	19.8 M	15.2 M	-7.2	-3.0	1.1	-20.3 M	-568.7 M	-271.2 M	11	26	5.9	100.0
236	1402/09/05	15,070	0.07	315.2 M	208.3 K	0.22	0.19	21.4 M	7.2 M	17.5 M	4.3 M	19.6 M	21.6 M	4.98	-2.72	-1.23	29.4 M	-603.5 M	-494.3 M	9	38	61.1	51.7
237	1402/09/04	15,100	-0.13	242.3 M	160.9 K	0.18	0.15	4.3 M	4.5 M	17.8 M	913.7 K	19.7 M	26.0 M	4.67	-4.4	-1.46	33.9 M	-624.0 M	-648.8 M	15	33	26.4	12.4
238	1402/09/01	15,120	-0.85	68.1 M	45.0 K	0.04	0.04	5.0 M	4.0 M	18.2 M	2.2 M	22.5 M	25.7 M	2.29	-5.56	-1.41	-3.6 M	-629.6 M	-666.0 M	8	20	58.6	64.0
239	1402/08/30	15,280	2.48	6.5 B	4.2 M	9.26	4.75	5.0 M	6.7 M	18.0 M	66.5 M	31.7 M	25.6 M	-13.33	-4.74	-1.42	-2.9 B	-1.0 B	-667.1 M	9	44	0.7	45.2
240	1402/08/29	14,840	-1.13	250.1 M	167.7 K	0.35	0.19	4.0 M	9.8 M	17.6 M	6.4 M	16.7 M	21.9 M	-1.61	-1.69	-1.24	-194.4 M	-454.3 M	-538.5 M	14	39	22.3	100.0
241	1402/08/28	15,000	0.74	105.9 M	70.6 K	0.1	0.08	4.7 M	12.4 M	17.2 M	3.1 M	18.7 M	21.5 M	1.52	-1.5	-1.25	-72.8 M	-417.3 M	-530.6 M	7	34	31.3	100.0
242	1402/08/27	15,060	0.6	37.6 M	25.3 K	0.03	0.03	1.2 M	16.8 M	16.7 M	262.3 K	25.2 M	20.5 M	4.53	-1.5	-1.23	5.4 M	-575.8 M	-527.7 M	7	11	22.1	7.7
243	1402/08/24	14,980	-0.27	2.4 B	1.6 M	3.02	1.86	13.7 M	18.9 M	472.9 K	48.8 M	23.8 M	19.0 M	-3.56	-1.26	-40.23	-2.0 B	-525.9 M	-512.0 M	15	45	8.6	91.6
244	1402/08/23	15,180	0.6	641.6 M	427.1 K	0.77	0.48	15.6 M	18.7 M	409.2 K	7.7 M	14.4 M	17.4 M	2.03	1.3	-42.56	-18.4 M	-170.1 M	-410.3 M	21	45	50.9	53.8
245	1402/08/22	15,140	0.93	454.3 M	301.0 K	0.47	0.34	15.7 M	21.9 M	395.4 K	12.2 M	15.7 M	18.4 M	1.28	1.4	-46.66	-9.2 M	-127.8 M	-432.5 M	15	20	51.7	53.7
246	1402/08/21	14,950	0.27	2.0 B	1.3 M	2.78	1.49	30.0 M	28.0 M	409.1 K	31.3 M	16.8 M	18.5 M	-1.04	1.67	-45.26	-865.7 M	-95.7 M	-409.2 M	15	42	23.1	67.5
247	1402/08/20	14,830	-1.46	334.2 M	224.2 K	0.21	0.25	20.9 M	25.8 M	401.6 K	1.7 M	10.6 M	19.4 M	12.2	2.43	-48.42	255.2 M	138.2 M	-419.1 M	14	22	87.7	11.3
248	1402/08/17	15,110	0.67	607.4 M	403.5 K	0.39	0.4	13.6 M	24.5 M	385.0 K	12.0 M	11.0 M	20.4 M	1.13	2.22	-52.99	-212.4 M	90.0 M	-453.7 M	17	37	38.1	73.0
249	1402/08/16	15,030	1.83	795.8 M	530.3 K	0.55	0.4	28.3 M	25.6 M	394.2 K	11.3 M	9.9 M	21.1 M	2.5	2.57	-53.49	192.9 M	127.4 M	-438.2 M	20	33	71.1	46.9
250	1402/08/15	14,820	1.16	1.1 B	776.4 K	0.5	0.59	43.3 M	22.3 M	376.2 K	18.8 M	9.3 M	21.9 M	2.3	2.41	-58.13	151.6 M	66.1 M	-450.0 M	20	38	75.6	62.4
251	1402/08/14	14,790	0.54	589.8 M	402.6 K	0.19	0.31	20.6 M	17.5 M	331.3 K	5.6 M	29.5 M	22.8 M	3.7	-1.69	-68.9	303.7 M	-860.6 M	-482.1 M	25	38	87.4	35.9
252	1402/08/13	14,720	3.15	4.6 B	3.2 M	1.97	2.29	16.4 M	18.0 M	300.6 K	7.8 M	43.3 M	23.6 M	2.09	-2.41	-78.61	14.1 M	-1.5 B	-501.2 M	21	42	7.4	7.1
253	1402/08/10	14,480	0.21	360.6 M	252.6 K	0.16	0.13	16.5 M	17.4 M	281.6 K	6.0 M	41.0 M	36.3 M	2.77	-2.36	-128.79	-25.5 M	-1.6 B	-848.9 M	10	32	45.8	52.9
254	1402/08/09	14,250	-2.33	311.6 M	215.7 K	0.13	0.09	10.3 M	15.8 M	279.6 K	7.7 M	41.6 M	73.5 M	1.33	-2.64	-262.73	-113.2 M	-1.6 B	-1.9 B	16	36	52.7	89.1
255	1402/08/08	14,580	1.53	5.4 B	3.7 M	4.18	1.59	20.1 M	14.7 M	306.0 K	88.5 M	38.7 M	105.7 M	-4.4	-2.63	-345.38	-4.5 B	-1.6 B	-2.6 B	28	57	10.4	92.9
256	1402/08/07	14,320	1.42	4.8 B	3.4 M	10.69	1.53	22.3 M	10.3 M	273.5 K	70.1 M	19.9 M	105.8 M	-3.14	-1.93	-386.97	-3.1 B	-748.8 M	-2.4 B	26	52	12.0	75.2
257	1402/08/06	13,840	-5.21	603.3 M	427.3 K	1.34	0.18	9.4 M	7.8 M	242.2 K	7.2 M	5.7 M	107.2 M	1.3	1.36	-442.57	-310.0 M	-139.6 M	-2.2 B	10	56	15.6	67.0
258	1402/08/03	14,690	0.48	243.3 M	166.6 K	0.53	0.06	6.3 M	92.9 K	249.4 K	4.5 M	4.6 M	118.2 M	1.42	-49.15	-473.82	-25.6 M	-13.7 M	-2.2 B	15	27	39.1	49.6
259	1402/08/02	14,520	-2.16	494.1 M	337.9 K	0.82	0.11	5.8 M	79.5 K	244.0 K	7.4 M	4.6 M	125.7 M	-1.28	-57.43	-515.22	-310.7 M	56.6 K	-2.3 B	19	57	22.2	85.1
260	1402/08/01	14,800	-1.46	221.8 M	149.5 K	0.34	0.04	4.3 M	78.4 K	237.5 K	3.2 M	6.1 M	143.4 M	1.34	-77.54	-603.59	-36.1 M	-30.1 M	-2.3 B	26	46	50.4	66.7
261	1402/07/30	15,060	-0.46	745.4 M	496.3 K	0.88	0.12	11.0 M	100.0 K	232.0 K	5.5 M	6.7 M	166.7 M	2.0	-66.7	-718.69	-15.5 M	68.2 M	-2.4 B	44	91	64.8	66.9
262	1402/07/29	14,920	-0.53	663.2 M	438.4 K	0.74	0.11	37.7 K	90.3 K	203.1 K	2.5 M	19.9 M	270.9 M	-66.9	-220.76	-1.33 K	319.3 M	-141.1 M	-2.9 B	14,296	87	81.2	33.1
263	1402/07/26	15,030	-0.86	217.6 M	145.1 K	0.13	0.04	28.1 K	482.4 K	1.4 M	3.6 M	85.9 M	410.0 M	-128.15	-178.04	-298.39	43.4 M	-292.4 M	-2.9 B	1,930	3	24.9	5.0
264	1402/07/25	15,100	0.07	1.3 B	832.9 K	0.35	0.2	22.7 M	31.8 M	27.0 M	69.1 M	89.3 M	402.2 M	-3.04	-2.81	-14.92	-461.7 M	-281.8 M	-2.9 B	4	8	7.2	43.8
265	1402/07/24	15,130	1.82	463.1 M	306.9 K	0.13	0.08	46.1 M	33.6 M	26.1 M	1.4 M	93.6 M	409.5 M	32.73	-2.79	-15.68	455.5 M	-198.1 M	-2.9 B	10	4	99.6	1.2
266	1402/07/23	14,870	0.41	1.6 B	1.1 M	0.51	0.27	40.3 M	31.5 M	23.2 M	197.8 M	116.8 M	401.4 M	-4.91	-3.71	-17.28	-1.1 B	-387.0 M	-2.9 B	8	7	19.5	83.9
267	1402/07/22	14,750	-3.59	832.1 M	561.9 K	0.19	0.14	4.9 M	26.9 M	20.5 M	75.3 M	59.7 M	394.4 M	-15.44	-2.22	-19.23	-437.0 M	-190.3 M	-2.9 B	3	6	1.8	54.3
268	1402/07/19	15,090	-0.66	4.4 B	2.8 M	0.56	0.73	25.5 M	28.2 M	21.2 M	57.2 M	305.4 M	369.2 M	-2.24	-10.81	-17.4	96.3 M	-1.5 B	-2.9 B	15	5	8.8	6.6
269	1402/07/18	15,300	2.48	10.6 B	7.0 M	1.23	1.94	37.5 M	30.0 M	20.2 M	76.5 M	982.2 M	375.6 M	-2.04	-32.79	-18.6	-43.2 M	-5.6 B	-2.9 B	7	4	2.5	2.9
270	1402/07/17	14,920	0.2	727.4 M	487.3 K	0.09	0.13	59.6 M	51.3 M	16.8 M	152.1 M	1.6 B	362.9 M	-2.55	-31.23	-21.57	-489.1 M	-8.5 B	-2.9 B	2	4	16.4	83.6
271	1402/07/16	14,790	-3.84	112.8 M	75.8 K	0.01	0.02	450.8 K	38.7 M	15.6 M	7.9 M	1.2 B	303.0 M	-17.62	-30.93	-19.39	-78.5 M	-8.5 B	-3.0 B	2	10	0.8	70.4
272	1402/07/15	15,370	-2.1	7.1 B	4.6 M	0.84	1.19	12.7 M	39.8 M	28.6 M	1.7 B	1.1 B	307.1 M	-136.69	-27.84	-10.75	-6.9 B	-8.5 B	-2.9 B	2	4	0.4	98.4
273	1402/07/12	15,700	0.32	20.6 B	13.1 M	2.34	3.09	26.2 M	35.2 M	28.4 M	2.9 B	774.3 M	274.8 M	-111.96	-21.99	-9.68	-20.4 B	-7.1 B	-2.6 B	5	7	0.6	99.5
274	1402/07/10	15,650	0.77	15.7 B	10.0 M	2.75	2.63	99.3 M	31.9 M	27.4 M	7.5 B	326.7 M	201.8 M	-75.97	-10.24	-7.36	-14.5 B	-3.3 B	-2.3 B	6	2	3.8	96.2
275	1402/07/09	15,510	-0.77	483.1 M	311.2 K	0.05	0.08	4.3 M	11.9 M	24.8 M	36.1 M	42.8 M	137.8 M	-8.33	-3.59	-5.55	-447.0 M	-436.5 M	-1.6 B	5	13	4.5	97.0
276	1402/07/08	15,660	-1.14	1.3 B	803.8 K	0.1	0.2	20.5 M	11.7 M	24.5 M	10.4 M	75.5 M	137.3 M	1.97	-6.45	-5.59	-73.9 M	-756.9 M	-1.6 B	3	13	4.9	10.8
277	1402/07/05	15,730	-0.19	4.8 B	3.0 M	0.41	0.75	21.1 M	9.3 M	29.5 M	14.8 M	288.8 M	136.4 M	1.42	-31.01	-4.62	33.3 M	-2.8 B	-1.6 B	10	12	4.4	3.7
278	1402/07/04	15,680	0.32	21.9 B	13.9 M	2.98	3.67	797.6 K	1.9 M	32.9 M	111.3 M	298.9 M	135.1 M	-139.57	-158.38	-4.1	-1.4 B	-2.8 B	-1.6 B	4	13	0.0	6.6
279	1402/07/03	15,660	-1.39	251.5 M	160.9 K	0.03	0.04	133.4 K	4.3 M	69.4 M	35.9 M	316.6 M	142.0 M	-269.03	-73.51	-2.05	-250.8 M	-2.5 B	-1.2 B	3	7	0.2	99.9
280	1402/07/01	15,830	-0.5	25.9 B	16.3 M	11.68	5.24	3.3 M	10.4 M	76.7 M	229.5 M	336.0 M	142.1 M	-69.68	-32.33	-1.85	-2.0 B	-2.4 B	-1.1 B	5	9	0.1	8.0
281	1402/06/29	15,890	-0.5	10.2 B	6.4 M	22.95	2.24	502.5 K	10.3 M	79.0 M	1.3 B	296.5 M	136.4 M	-2.54 K	-28.81	-1.73	-10.2 B	-2.0 B	-974.6 M	3	8	0.0	100.0
282	1402/06/28	15,970	-0.93	83.0 M	52.0 K	0.14	0.02	3.6 M	9.5 M	80.6 M	7.3 M	14.3 M	107.1 M	-2.04	-1.51	-1.33	-58.7 M	-44.4 M	-474.3 M	4	10	17.2	87.9
283	1402/06/27	16,020	-0.87	618.9 M	384.0 K	1.0	0.12	20.3 M	13.1 M	82.8 M	10.4 M	27.3 M	110.1 M	1.94	-2.09	-1.33	-22.1 M	-148.0 M	-445.6 M	2	6	6.6	10.1
284	1402/06/26	16,110	0.12	195.1 M	120.7 K	0.32	0.04	17.0 M	13.1 M	81.5 M	4.6 M	43.1 M	111.6 M	3.69	-3.29	-1.37	168.6 M	-241.0 M	-455.3 M	11	4	95.9	9.5
285	1402/06/22	16,080	-0.31	11.4 M	7.1 K	0.01	0.0	900.2 K	7.9 M	83.9 M	1.6 M	39.6 M	109.5 M	-1.73	-5.01	-1.31	-7.3 M	-287.0 M	-469.7 M	4	7	31.6	95.7
286	1402/06/21	16,040	0.38	1.3 B	834.7 K	0.39	0.26	2.8 M	10.6 M	84.8 M	46.0 M	53.7 M	110.0 M	-16.51	-5.06	-1.3	-302.3 M	-748.0 M	-474.8 M	7	7	1.4	23.9
287	1402/06/20	15,940	-0.06	828.2 M	518.4 K	0.23	0.14	25.8 M	37.4 M	85.0 M	41.5 M	61.9 M	111.3 M	-1.61	-1.65	-1.31	-576.6 M	-369.1 M	-484.5 M	5	17	15.6	85.2
288	1402/06/19	15,910	-0.5	708.8 M	444.3 K	0.07	0.12	15.7 M	36.6 M	86.2 M	193.8 M	65.2 M	115.6 M	-12.36	-1.78	-1.34	-487.4 M	-233.2 M	-467.5 M	6	3	13.3	82.0
289	1402/06/18	15,900	-1.79	122.7 M	76.8 K	0.01	0.02	1.9 M	34.7 M	85.4 M	9.4 M	160.0 M	111.8 M	-4.9	-4.61	-1.31	-61.6 M	-3.3 B	-463.9 M	12	9	18.8	69.0
290	1402/06/14	16,190	0.5	3.8 B	2.4 M	0.33	0.65	13.7 M	37.6 M	86.6 M	59.2 M	156.1 M	112.8 M	-4.32	-4.16	-1.3	-2.3 B	-3.3 B	-457.9 M	17	43	6.1	66.3
291	1402/06/13	16,110	2.03	11.9 B	7.4 M	1.25	2.24	58.7 M	38.0 M	87.9 M	111.3 M	180.2 M	120.8 M	-1.9	-4.74	-1.37	1.6 B	-2.9 B	-387.5 M	48	11	23.6	10.3
292	1402/06/12	15,770	0.57	1.2 B	746.7 K	0.12	0.23	21.0 M	35.4 M	90.5 M	21.8 M	162.6 M	117.7 M	-1.03	-4.6	-1.3	102.9 M	-3.1 B	-514.4 M	8	3	14.3	5.5
293	1402/06/11	15,770	-0.13	32.9 B	21.0 M	5.48	8.63	16.6 M	44.0 M	92.6 M	274.5 M	147.1 M	116.2 M	-16.58	-3.34	-1.25	-15.7 B	-3.1 B	-512.4 M	16	58	0.8	48.4
294	1402/06/08	15,900	1.15	1.9 B	1.2 M	0.3	0.49	23.7 M	131.6 M	99.9 M	43.3 M	84.5 M	80.3 M	-1.83	1.56	1.24	-455.7 M	1.1 B	254.6 M	10	16	12.2	35.8
295	1402/06/07	15,660	-0.45	8.5 B	5.4 M	1.76	2.39	14.9 M	149.6 M	100.6 M	33.7 M	90.5 M	80.0 M	-2.27	1.65	1.26	-234.4 M	1.6 B	299.7 M	16	14	2.8	5.6
296	1402/06/06	15,580	0.78	2.0 B	1.2 M	0.4	0.53	96.7 M	168.6 M	105.1 M	31.6 M	93.4 M	80.2 M	3.06	1.8	1.31	785.1 M	1.8 B	342.5 M	14	18	69.0	29.0
297	1402/06/05	15,500	2.92	2.8 B	1.8 M	0.55	0.8	63.5 M	170.2 M	103.7 M	57.5 M	119.3 M	81.8 M	1.1	1.43	1.27	-115.6 M	1.6 B	302.1 M	19	23	43.1	47.2
298	1402/06/04	15,090	3.14	14.2 B	9.5 M	5.25	5.15	236.8 M	187.8 M	104.4 M	207.0 M	142.0 M	82.6 M	1.14	1.32	1.26	5.7 B	1.7 B	308.0 M	45	24	74.8	34.9
299	1402/06/01	14,730	2.22	3.2 B	2.2 M	1.47	1.26	193.4 M	114.8 M	68.9 M	71.8 M	89.6 M	65.3 M	2.69	1.28	1.06	2.0 B	554.1 M	21.1 M	14	10	84.3	22.4
300	1402/05/31	14,390	-1.84	841.5 M	583.9 K	0.36	0.34	109.7 M	85.3 M	56.6 M	11.7 M	75.4 M	63.4 M	9.34	1.13	-1.12	685.7 M	132.5 M	-91.7 M	7	7	91.3	9.8
301	1402/05/30	14,580	0.14	2.3 B	1.6 M	1.09	0.94	97.9 M	80.0 M	52.5 M	197.0 M	81.1 M	63.0 M	-2.01	-1.01	-1.2	-203.5 M	-26.7 M	-112.2 M	12	7	51.5	60.5
302	1402/05/29	14,610	0.76	3.8 B	2.6 M	0.84	1.72	115.1 M	64.1 M	48.2 M	86.9 M	67.8 M	55.0 M	1.33	-1.06	-1.14	515.2 M	-85.3 M	-102.8 M	9	6	27.0	13.6
303	1402/05/28	14,410	-2.31	3.0 B	2.0 M	0.73	1.32	36.3 M	58.7 M	42.7 M	88.0 M	74.4 M	51.5 M	-2.42	-1.27	-1.2	-216.4 M	-235.8 M	-135.0 M	11	7	13.5	20.8
304	1402/05/25	14,740	0.2	987.5 M	669.4 K	0.24	0.38	75.2 M	53.5 M	39.7 M	35.3 M	64.1 M	45.0 M	2.13	-1.2	-1.13	-118.8 M	-275.5 M	-120.3 M	5	14	38.1	50.1
305	1402/05/24	14,690	-2.72	1.7 B	1.1 M	0.42	0.53	77.0 M	45.1 M	43.5 M	61.8 M	68.2 M	47.8 M	1.25	-1.51	-1.1	-109.8 M	-240.1 M	-57.3 M	9	13	41.1	47.6
306	1402/05/23	14,910	-0.2	942.7 M	624.5 K	0.22	0.19	28.2 M	35.5 M	70.9 M	107.2 M	80.0 M	43.9 M	-3.81	-2.25	1.61	-496.7 M	-399.0 M	589.8 M	9	7	26.9	79.6
307	1402/05/22	14,940	0.67	16.9 B	11.3 M	16.38	4.16	92.8 M	32.8 M	88.2 M	122.5 M	72.1 M	41.2 M	-1.32	-2.2	2.14	-237.0 M	-488.5 M	1.2 B	8	8	4.4	5.8
308	1402/05/21	14,650	-4.5	436.5 M	294.1 K	0.23	0.11	2.5 M	31.8 M	85.8 M	36.2 M	61.5 M	39.9 M	-14.71	-1.93	2.15	-415.3 M	-412.6 M	1.2 B	8	12	4.5	99.7
309	1402/05/18	15,220	-0.78	698.5 M	455.3 K	0.27	0.17	30.5 M	64.6 M	87.7 M	38.4 M	82.2 M	40.4 M	-1.26	-1.27	2.17	58.5 M	-393.2 M	1.2 B	12	8	52.4	44.0
310	1402/05/17	15,300	-1.35	1.7 B	1.1 M	0.71	0.42	31.0 M	69.2 M	88.7 M	105.4 M	77.8 M	39.1 M	-3.4	-1.12	2.27	-904.7 M	-315.6 M	1.2 B	15	13	26.8	79.0
311	1402/05/16	15,450	0.65	1.2 B	775.7 K	0.36	0.29	14.5 M	80.7 M	89.4 M	64.1 M	65.6 M	35.6 M	-4.41	1.23	2.51	-944.1 M	-10.2 M	1.3 B	10	17	12.1	90.6
312	1402/05/15	15,370	0.13	1.2 B	790.5 K	0.4	0.25	86.4 M	86.2 M	89.7 M	49.8 M	60.3 M	33.3 M	1.73	1.43	2.7	142.6 M	173.8 M	1.3 B	8	11	56.9	45.2
313	1402/05/14	15,400	1.12	5.0 B	3.3 M	2.26	1.01	126.7 M	77.2 M	87.0 M	109.7 M	57.6 M	31.5 M	1.15	1.34	2.76	-318.2 M	145.8 M	1.3 B	20	26	50.5	56.9
314	1402/05/10	15,250	1.8	3.9 B	2.5 M	2.59	0.75	56.4 M	37.8 M	79.9 M	23.9 M	19.4 M	33.4 M	2.36	1.94	2.39	446.3 M	199.1 M	1.2 B	13	12	18.9	7.4
315	1402/05/09	15,020	1.97	920.2 M	614.3 K	0.65	0.18	81.9 M	24.5 M	79.2 M	25.3 M	20.9 M	35.4 M	3.23	1.17	2.24	622.2 M	56.4 M	1.2 B	11	11	97.9	30.3
316	1402/05/08	14,810	-1.73	5.1 B	3.4 M	11.97	1.04	10.8 M	13.0 M	77.4 M	11.1 M	18.3 M	34.0 M	-1.03	-1.4	2.28	-23.8 M	-13.0 M	1.1 B	5	7	1.1	1.5
317	1402/05/07	15,010	-1.05	25.3 M	16.8 K	0.05	0.0	4.0 M	13.0 M	78.5 M	4.2 M	16.1 M	33.8 M	-1.07	-1.25	2.32	2.6 M	-11.1 M	1.2 B	6	5	94.1	83.8
318	1402/05/04	15,240	-0.78	932.8 M	614.8 K	0.95	0.18	11.9 M	12.1 M	78.0 M	21.0 M	16.3 M	33.7 M	-1.76	-1.34	2.32	-51.9 M	-37.6 M	1.2 B	15	11	19.2	24.7
319	1402/05/03	15,150	-0.66	335.2 M	218.2 K	0.13	0.06	3.7 M	11.9 M	80.1 M	31.1 M	11.8 M	34.1 M	-8.51	1.01	2.35	-267.3 M	-11.8 M	1.2 B	12	10	13.1	92.8
320	1402/05/02	15,320	2.0	661.4 M	433.7 K	0.13	0.12	25.1 M	36.3 M	80.5 M	14.0 M	27.4 M	33.5 M	1.8	1.33	2.4	275.6 M	270.0 M	1.2 B	16	9	60.7	19.0
321	1402/05/01	15,030	1.35	234.4 M	156.0 K	0.02	0.04	11.6 M	95.1 M	81.3 M	7.9 M	25.4 M	32.6 M	1.46	3.74	2.5	-14.7 M	2.8 B	1.2 B	9	15	44.5	50.7
322	1402/04/31	14,870	-1.0	370.0 M	249.5 K	0.03	0.07	4.7 M	119.4 M	81.0 M	12.7 M	26.5 M	33.9 M	-2.72	4.51	2.39	-129.9 M	5.0 B	1.2 B	13	15	16.4	51.5
323	1402/04/28	15,100	0.13	3.3 B	2.2 M	0.29	0.59	11.3 M	120.0 M	81.7 M	6.3 M	31.2 M	34.1 M	1.81	3.84	2.4	77.5 M	5.0 B	1.2 B	24	31	8.3	5.9
324	1402/04/27	15,110	4.06	7.7 B	5.1 M	0.77	1.4	62.1 M	130.7 M	84.5 M	63.1 M	41.6 M	36.8 M	-1.02	3.14	2.3	1.1 B	5.1 B	1.2 B	55	36	44.4	29.6
325	1402/04/26	14,760	-0.94	13.8 B	9.5 M	1.97	2.98	167.8 M	147.9 M	86.1 M	14.7 M	23.6 M	31.7 M	11.4	6.27	2.72	12.8 B	5.0 B	1.2 B	79	29	96.0	3.1
326	1402/04/25	14,840	-5.36	33.0 B	22.2 M	40.73	10.51	170.3 M	123.4 M	61.8 M	14.6 M	28.2 M	33.9 M	11.67	4.37	1.82	11.2 B	2.4 B	516.4 M	67	12	34.5	0.5
327	1402/04/24	15,340	-1.03	521.6 M	332.6 K	0.14	0.16	7.4 M	41.7 M	28.9 M	92.5 M	30.3 M	34.1 M	-12.55	1.38	-1.18	-374.0 M	174.6 M	-41.3 M	12	5	17.0	88.7
328	1402/04/21	15,530	-2.82	1.3 B	817.4 K	0.25	0.39	97.9 M	40.5 M	30.0 M	54.1 M	18.2 M	31.4 M	1.81	2.23	-1.05	654.8 M	242.6 M	-19.3 M	10	6	77.3	25.6
329	1402/04/20	15,810	-2.95	634.3 M	396.9 K	0.09	0.18	59.8 M	18.0 M	26.3 M	11.2 M	60.1 M	29.3 M	5.33	-3.34	-1.11	452.4 M	-500.6 M	-51.8 M	10	13	94.3	23.0
330	1402/04/19	16,220	-0.92	657.0 M	403.4 K	0.09	0.18	15.7 M	14.5 M	25.2 M	9.7 M	72.4 M	30.2 M	1.62	-4.99	-1.2	77.2 M	-679.7 M	-73.7 M	8	5	19.1	7.4
331	1402/04/18	16,340	-1.15	1.3 B	772.1 K	0.17	0.3	29.2 M	13.1 M	24.9 M	20.9 M	61.0 M	29.4 M	1.4	-4.67	-1.18	62.4 M	-702.5 M	-77.4 M	10	11	23.1	18.2
332	1402/04/17	16,440	-0.48	15.3 B	9.2 M	3.03	3.95	7.7 M	22.3 M	24.3 M	10.2 M	61.6 M	65.8 M	-1.31	-2.76	-2.71	-34.0 M	-524.3 M	-695.3 M	14	14	0.7	0.9
333	1402/04/14	16,570	0.73	9.2 B	5.6 M	2.36	2.69	3.9 M	24.0 M	25.0 M	166.4 M	65.7 M	65.1 M	-42.79	-2.74	-2.61	-3.1 B	-522.5 M	-713.3 M	26	19	1.1	34.5
334	1402/04/13	16,430	0.61	9.0 B	5.5 M	3.45	3.05	32.3 M	46.4 M	26.8 M	69.2 M	25.6 M	56.1 M	-2.14	1.81	-2.09	-442.9 M	270.4 M	-562.5 M	12	12	4.3	9.2
335	1402/04/12	16,520	2.55	1.7 B	1.1 M	0.61	0.59	5.0 M	42.2 M	25.9 M	5.1 M	14.1 M	52.3 M	-1.02	2.99	-2.02	-37.0 M	334.1 M	-551.6 M	10	17	2.9	5.1
336	1402/04/11	16,200	0.87	2.6 B	1.6 M	0.95	0.86	88.9 M	48.6 M	26.2 M	3.5 M	14.6 M	56.4 M	25.51	3.34	-2.15	953.7 M	452.1 M	-603.7 M	11	7	37.8	0.9
337	1402/04/10	15,850	-0.75	2.5 B	1.5 M	0.97	0.56	13.8 M	36.8 M	21.7 M	16.3 M	19.8 M	55.9 M	-1.18	1.86	-2.57	-25.3 M	237.3 M	-666.6 M	10	10	5.6	6.6
338	1402/04/07	15,960	-1.3	3.4 B	2.1 M	1.35	0.79	72.4 M	36.1 M	21.2 M	32.7 M	18.8 M	54.3 M	2.21	1.92	-2.56	903.6 M	236.2 M	-671.0 M	17	10	36.7	9.8
339	1402/04/06	16,000	-1.36	2.6 B	1.6 M	0.79	0.64	4.9 M	21.7 M	15.6 M	15.8 M	18.1 M	53.9 M	-3.22	1.2	-3.46	-124.5 M	448.9 K	-728.4 M	10	11	1.8	6.6
340	1402/04/05	16,240	0.56	2.8 B	1.7 M	0.94	0.68	44.4 M	22.1 M	15.2 M	6.6 M	16.4 M	52.1 M	6.69	1.34	-3.44	552.8 M	24.9 M	-722.7 M	15	17	24.1	4.1
341	1402/04/04	16,150	0.62	2.3 B	1.4 M	0.89	0.58	23.8 M	15.0 M	12.6 M	33.0 M	21.6 M	50.6 M	-1.39	-1.43	-4.01	-119.9 M	-92.9 M	-757.4 M	13	13	13.3	18.4
342	1402/04/03	16,090	0.25	1.7 B	1.1 M	0.69	0.44	9.0 M	13.4 M	12.1 M	11.0 M	16.8 M	46.3 M	-1.22	-1.25	-3.81	-30.9 M	-52.7 M	-759.8 M	10	11	5.2	7.0
343	1402/03/31	16,080	1.13	3.0 B	1.9 M	1.54	0.8	12.7 M	17.0 M	12.7 M	25.1 M	16.3 M	45.4 M	-1.98	1.04	-3.58	-275.3 M	-33.4 M	-758.1 M	8	15	3.3	12.4
344	1402/03/30	16,000	0.95	6.7 B	4.2 M	5.41	1.92	3.5 M	18.1 M	14.1 M	3.3 M	12.8 M	44.6 M	1.05	1.42	-3.15	-2.1 M	22.5 M	-742.6 M	8	9	0.4	0.5
345	1402/03/29	15,880	0.06	714.4 M	450.7 K	0.46	0.21	21.5 M	23.8 M	13.5 M	32.9 M	18.1 M	43.0 M	-1.53	1.31	-3.18	-36.4 M	25.9 M	-741.0 M	9	7	27.1	32.2
346	1402/03/28	15,800	-1.5	778.9 M	490.8 K	0.21	0.22	20.2 M	22.2 M	12.8 M	10.1 M	16.1 M	40.1 M	2.01	1.38	-3.13	81.3 M	33.9 M	-740.8 M	8	8	20.8	10.3
347	1402/03/27	16,090	-0.06	1.3 B	802.0 K	0.25	0.35	26.4 M	21.1 M	12.4 M	10.4 M	111.7 M	45.9 M	2.54	-5.31	-3.71	65.6 M	-2.4 B	-908.2 M	8	14	16.4	11.3
348	1402/03/24	16,260	3.96	365.9 M	227.3 K	0.07	0.07	18.3 M	19.7 M	12.2 M	12.6 M	106.8 M	45.7 M	1.45	-5.44	-3.74	3.9 M	-2.5 B	-923.6 M	14	20	70.1	69.1
349	1402/03/23	15,420	-0.9	3.0 B	1.9 M	0.69	0.58	30.3 M	18.1 M	13.5 M	29.4 M	110.6 M	45.1 M	1.03	-6.11	-3.33	15.1 M	-2.5 B	-879.7 M	16	16	16.2	15.7
350	1402/03/22	15,580	-4.53	2.2 B	1.4 M	0.54	0.44	17.2 M	12.0 M	13.8 M	15.4 M	103.0 M	46.3 M	1.12	-8.57	-3.37	3.5 M	-2.6 B	-955.4 M	19	21	14.5	14.3
351	1402/03/21	16,310	-0.24	12.3 B	7.6 M	4.2	2.55	5.3 M	8.7 M	18.8 M	246.5 M	116.6 M	46.9 M	-46.63	-13.36	-2.49	-12.3 B	-2.8 B	-876.9 M	5	50	0.2	100.0
352	1402/03/20	16,200	-3.63	7.6 B	4.6 M	1.0	1.4	15.6 M	8.1 M	20.5 M	22.6 M	26.8 M	26.8 M	-1.45	-3.33	-1.3	-394.2 M	-409.3 M	-218.1 M	8	23	1.6	6.9
353	1402/03/17	16,730	-0.3	101.3 M	60.2 K	0.01	0.01	4.9 M	5.4 M	21.1 M	5.7 M	23.6 M	26.6 M	-1.16	-4.36	-1.26	-45.2 M	-353.2 M	-264.2 M	7	14	34.0	78.6
354	1402/03/16	16,800	0.84	255.1 M	152.1 K	0.03	0.03	4.9 M	5.9 M	21.5 M	11.1 M	27.4 M	109.2 M	-2.25	-4.66	-5.07	-224.7 M	-393.1 M	-3.5 B	6	23	11.6	99.7
355	1402/03/13	16,610	-0.18	1.6 B	936.3 K	0.21	0.16	10.0 M	5.7 M	22.9 M	89.9 M	26.3 M	110.2 M	-8.96	-4.6	-4.81	-1.1 B	-350.3 M	-3.7 B	9	13	5.8	74.9
356	1402/03/10	16,500	-1.73	5.4 B	3.2 M	0.77	0.57	4.9 M	5.4 M	21.8 M	22.7 M	12.6 M	115.6 M	-4.6	-2.33	-5.29	-304.4 M	-162.8 M	-4.1 B	12	16	1.1	6.8
357	1402/03/09	16,720	0.6	31.7 B	18.9 M	41.64	3.9	2.4 M	7.7 M	26.0 M	7.2 M	10.8 M	114.3 M	-3.0	-1.4	-4.4	-113.6 M	-135.6 M	-4.0 B	10	19	0.1	0.4
358	1402/03/08	16,600	-0.24	453.4 M	272.8 K	0.54	0.06	6.5 M	9.9 M	27.3 M	29.0 M	11.8 M	113.7 M	-4.5	-1.19	-4.16	-245.0 M	-112.3 M	-4.1 B	25	14	35.6	89.6
359	1402/03/07	16,800	-1.93	141.0 M	84.7 K	0.17	0.01	4.9 M	15.1 M	27.5 M	4.9 M	12.5 M	112.0 M	-1.01	1.21	-4.07	-10.7 M	-56.2 M	-4.0 B	19	21	65.7	73.3
360	1402/03/06	17,100	-0.75	253.8 M	148.2 K	0.29	0.02	6.6 M	14.3 M	41.8 M	8.4 M	12.5 M	111.2 M	-1.27	1.14	-2.66	-140.4 M	-48.2 M	-3.4 B	17	30	44.3	99.7
361	1402/03/03	17,240	0.17	2.6 B	1.5 M	2.39	0.19	13.6 M	14.0 M	41.8 M	10.9 M	11.3 M	132.1 M	1.25	1.23	-3.16	-168.2 M	-26.5 M	-4.2 B	26	48	13.7	20.3
362	1402/03/02	17,180	0.29	457.0 M	265.5 K	0.28	0.03	17.4 M	13.2 M	40.5 M	13.6 M	34.2 M	135.0 M	1.27	-2.6	-3.33	2.8 M	-646.0 M	-4.2 B	19	24	72.3	71.7
363	1402/03/01	17,050	0.59	888.5 M	518.7 K	0.11	0.06	28.1 M	12.8 M	40.1 M	24.0 M	35.8 M	134.9 M	1.17	-2.79	-3.37	35.6 M	-695.1 M	-4.2 B	26	29	82.3	78.3
364	1402/02/31	17,190	1.66	231.0 M	136.3 K	0.03	0.02	6.2 M	13.8 M	39.1 M	6.5 M	33.6 M	133.5 M	-1.05	-2.43	-3.41	29.0 M	-526.0 M	-4.2 B	34	28	91.2	78.6
365	1402/02/30	16,940	-0.7	172.9 M	102.2 K	0.02	0.01	6.0 M	17.5 M	39.5 M	4.1 M	44.0 M	133.7 M	1.46	-2.51	-3.39	-31.8 M	-831.4 M	-4.2 B	20	37	69.2	87.7
366	1402/02/27	17,100	3.26	3.6 B	2.1 M	0.4	0.26	9.3 M	29.9 M	39.3 M	150.8 M	51.7 M	136.0 M	-16.28	-1.73	-3.46	-3.3 B	-510.3 M	-4.1 B	22	23	5.7	96.4
367	1402/02/25	16,500	0.12	3.1 B	1.9 M	0.26	0.23	14.5 M	33.0 M	39.0 M	23.8 M	33.1 M	133.1 M	-1.65	-1.0	-3.41	-242.7 M	318.6 M	-4.0 B	26	26	12.1	20.0
368	1402/02/24	16,820	5.13	32.8 B	19.9 M	1.86	2.8	21.9 M	34.2 M	38.7 M	14.9 M	30.8 M	132.8 M	1.47	1.11	-3.43	881.3 M	103.8 M	-4.1 B	62	32	4.1	1.5
369	1402/02/23	16,140	-6.92	2.6 B	1.6 M	0.14	0.23	24.0 M	36.5 M	39.1 M	55.1 M	197.5 M	133.7 M	-2.29	-5.42	-3.42	-1.5 B	-13.2 B	-4.2 B	34	42	31.7	89.8
370	1402/02/20	16,830	-2.09	2.8 B	1.6 M	0.13	0.23	66.8 M	37.1 M	38.7 M	36.3 M	193.8 M	132.9 M	1.84	-5.22	-3.44	1.6 B	-13.7 B	-4.1 B	42	34	99.8	43.8
371	1402/02/19	17,260	2.8	1.9 B	1.1 M	0.09	0.16	34.0 M	25.2 M	36.9 M	26.5 M	206.1 M	132.2 M	1.28	-8.18	-3.58	878.8 M	-15.9 B	-4.1 B	50	31	87.9	42.5
372	1402/02/18	16,180	-9.1	19.2 B	11.5 M	1.06	1.7	27.2 M	33.3 M	36.3 M	24.7 M	206.5 M	130.6 M	1.1	-6.21	-3.6	-1.3 B	-15.5 B	-4.2 B	36	93	5.1	11.9
373	1402/02/17	17,790	-3.05	67.0 B	37.7 M	10.43	6.03	24.7 M	35.2 M	36.3 M	390.6 M	231.4 M	140.6 M	-15.81	-6.58	-3.87	-65.6 B	-15.5 B	-4.3 B	34	170	1.3	99.1
374	1402/02/16	18,400	0.77	10.6 B	5.8 M	0.45	0.8	32.3 M	34.1 M	36.1 M	87.8 M	90.5 M	73.7 M	-2.72	-2.65	-2.04	-3.9 B	-2.4 B	-1.0 B	65	68	19.8	56.4
375	1402/02/13	18,290	-0.49	10.5 B	5.8 M	0.42	0.83	10.7 M	69.3 M	55.8 M	189.3 M	79.8 M	69.4 M	-17.73	-1.15	-1.24	-9.5 B	1.1 B	125.8 M	66	54	6.7	97.2
376	1402/02/12	18,360	2.68	3.7 B	2.0 M	0.15	0.29	75.3 M	76.8 M	57.5 M	33.1 M	143.5 M	57.1 M	2.28	-1.87	1.01	2.7 B	-505.7 M	600.7 M	49	31	99.9	27.7
377	1402/02/11	17,890	-0.22	5.3 B	3.0 M	0.22	0.44	38.3 M	63.1 M	57.2 M	67.1 M	142.3 M	58.3 M	-1.75	-2.26	-1.02	-1.3 B	-1.1 B	497.8 M	60	54	43.0	67.7
378	1402/02/10	17,950	2.28	2.7 B	1.5 M	0.12	0.23	14.9 M	62.1 M	57.0 M	17.5 M	149.0 M	55.7 M	-1.18	-2.4	1.02	-32.5 M	-694.7 M	564.0 M	32	29	17.6	18.8
379	1402/02/09	17,540	3.18	89.9 B	51.2 M	17.09	12.35	143.3 M	59.6 M	55.9 M	13.8 M	140.7 M	55.3 M	10.41	-2.36	1.01	13.5 B	-605.0 M	548.6 M	97	30	15.5	0.5
380	1402/02/06	17,100	0.18	19.3 B	11.3 M	12.79	2.49	28.4 M	18.8 M	43.3 M	772.8 M	142.4 M	55.0 M	-27.21	-7.57	-1.27	-17.3 B	-3.2 B	-125.6 M	43	24	6.3	96.2
381	1402/02/05	16,990	-0.41	2.8 B	1.6 M	2.46	0.32	13.6 M	18.2 M	67.2 M	33.5 M	17.6 M	28.4 M	-2.46	1.03	2.37	-204.9 M	400.1 M	2.0 B	66	33	32.6	40.1
382	1402/02/04	17,140	1.96	1.9 B	1.1 M	1.19	0.22	21.2 M	19.4 M	78.3 M	11.8 M	16.2 M	27.0 M	1.79	1.2	2.9	605.4 M	442.0 M	2.8 B	42	24	45.8	14.6
383	1402/01/30	16,890	0.06	617.8 M	367.4 K	0.39	0.07	13.2 M	18.3 M	81.5 M	5.4 M	35.7 M	26.5 M	2.43	-1.95	3.08	416.0 M	-338.8 M	2.9 B	46	35	98.0	30.7
384	1402/01/29	16,910	2.67	901.1 M	533.8 K	0.49	0.09	20.9 M	18.9 M	84.1 M	9.0 M	39.3 M	25.0 M	2.32	-2.08	3.37	655.6 M	-426.6 M	2.9 B	43	27	99.7	27.0
385	1402/01/28	16,380	2.18	1.3 B	779.1 K	0.73	0.14	23.9 M	18.7 M	86.0 M	28.3 M	42.8 M	24.2 M	-1.19	-2.29	3.55	528.3 M	-632.0 M	2.8 B	53	26	98.6	57.4
386	1402/01/27	15,870	0.13	733.1 M	457.3 K	0.42	0.08	17.3 M	18.4 M	89.2 M	32.7 M	38.9 M	24.3 M	-1.9	-2.11	3.67	4.9 M	-615.5 M	2.8 B	42	22	98.9	98.3
387	1402/01/26	16,000	4.99	4.2 B	2.6 M	1.4	0.48	15.5 M	18.0 M	91.9 M	74.2 M	34.0 M	23.6 M	-4.8	-1.89	3.9	-3.3 B	-614.2 M	2.8 B	41	53	15.2	94.1
388	1402/01/22	15,310	0.2	450.9 M	295.9 K	0.04	0.05	13.7 M	18.6 M	95.0 M	15.2 M	35.7 M	19.8 M	-1.11	-1.92	4.79	-22.8 M	-652.3 M	3.0 B	26	25	79.3	84.3
389	1402/01/21	15,100	-4.37	1.9 B	1.2 M	0.1	0.22	19.6 M	20.4 M	96.2 M	33.3 M	33.6 M	20.0 M	-1.7	-1.64	4.81	-371.6 M	-688.3 M	2.9 B	49	40	51.0	70.7
390	1402/01/20	15,680	1.03	1.1 B	706.7 K	0.06	0.13	24.6 M	122.8 M	99.3 M	10.1 M	31.8 M	19.3 M	2.43	3.86	5.14	611.2 M	3.3 B	3.0 B	38	32	83.7	29.0
391	1402/01/19	15,510	3.54	844.1 M	543.8 K	0.05	0.1	14.4 M	124.4 M	101.7 M	11.9 M	31.1 M	19.2 M	1.21	4.0	5.3	11.3 M	3.1 B	2.9 B	33	39	56.4	55.1
392	1402/01/16	14,980	1.84	10.0 B	6.6 M	0.62	1.24	17.6 M	140.7 M	102.4 M	96.2 M	38.0 M	19.7 M	-5.47	3.71	5.2	-3.5 B	3.2 B	2.9 B	15	39	2.7	37.7
393	1402/01/15	14,550	-1.09	40.3 B	27.4 M	5.1	6.76	23.0 M	129.0 M	102.9 M	20.0 M	23.0 M	16.8 M	1.15	5.61	6.13	-203.1 M	3.9 B	3.1 B	45	62	2.6	3.1
394	1402/01/14	14,710	2.37	35.9 B	24.4 M	42.51	7.02	357.4 M	123.7 M	105.0 M	24.5 M	23.3 M	16.5 M	14.6	5.31	6.36	19.3 B	3.9 B	3.1 B	57	43	56.8	2.9
395	1402/01/09	14,390	0.56	265.2 M	184.6 K	0.04	0.05	8.2 M	21.3 M	76.1 M	7.6 M	21.3 M	32.0 M	1.08	-1.0	2.38	-19.3 M	50.3 M	1.5 B	30	35	92.7	100.0
396	1402/01/08	14,300	2.22	1.9 B	1.3 M	0.2	0.36	84.2 M	108.0 M	74.7 M	62.2 M	23.4 M	32.2 M	1.35	4.62	2.32	608.9 M	5.3 B	1.6 B	22	20	100.0	67.1
397	1402/01/07	14,230	0.85	615.0 M	439.6 K	0.06	0.09	18.6 M	116.1 M	72.0 M	19.2 M	16.4 M	30.3 M	-1.03	7.07	2.38	2.0 M	8.0 B	1.6 B	33	32	100.0	99.7
398	1402/01/06	13,940	-3.06	765.0 M	542.0 K	0.08	0.11	8.8 M	123.1 M	91.1 M	19.6 M	14.1 M	28.7 M	-2.22	8.72	3.18	-340.3 M	8.6 B	2.5 B	48	39	55.5	100.0
399	1402/01/05	14,300	3.03	588.9 M	409.6 K	0.05	0.08	14.0 M	135.3 M	94.8 M	15.9 M	9.7 M	28.2 M	-1.14	13.88	3.36	0.0	8.7 B	2.6 B	42	37	100.0	100.0
400	1401/12/28	14,040	4.39	26.9 B	19.4 M	3.75	4.68	197.6 M	145.9 M	98.1 M	18.3 M	7.7 M	27.8 M	10.82	18.94	3.53	26.1 B	8.7 B	2.6 B	136	42	99.8	2.8
401	1401/12/27	13,650	6.06	16.5 B	12.2 M	4.31	2.8	130.0 M	101.6 M	76.0 M	10.2 M	8.4 M	27.7 M	12.75	12.07	2.75	14.3 B	3.3 B	1.2 B	113	43	89.2	2.7
402	1401/12/24	12,860	5.5	3.2 B	2.5 M	1.03	0.58	96.8 M	53.0 M	63.8 M	6.3 M	7.9 M	28.0 M	15.3	6.72	2.28	3.0 B	582.2 M	524.8 M	33	37	100.0	7.3
403	1401/12/23	12,180	-0.98	369.3 M	303.1 K	0.12	0.07	25.9 M	28.1 M	61.0 M	4.2 M	9.2 M	28.2 M	6.1	3.06	2.16	-6.5 M	-12.5 M	369.3 M	14	87	98.2	100.0
404	1401/12/22	12,080	0.25	12.5 B	10.1 M	15.91	2.71	7.1 M	24.6 M	61.1 M	3.5 M	14.1 M	29.5 M	2.04	1.74	2.07	-63.7 M	-105.4 M	367.0 M	14	47	0.8	1.3
405	1401/12/21	12,160	-2.49	832.7 M	691.2 K	1.19	0.19	27.8 M	27.3 M	60.5 M	29.7 M	19.0 M	30.2 M	-1.07	1.43	2.0	-582.6 M	-82.5 M	365.2 M	9	28	30.0	100.0
406	1401/12/20	12,400	-0.4	753.5 M	604.3 K	0.71	0.16	41.8 M	23.5 M	60.2 M	6.5 M	13.3 M	29.8 M	6.41	1.77	2.02	602.8 M	31.4 M	390.8 M	18	23	99.9	19.9
407	1401/12/16	12,500	3.22	429.2 M	344.7 K	0.28	0.09	34.7 M	16.7 M	59.6 M	15.9 M	16.7 M	29.9 M	2.19	-1.0	1.99	-12.3 M	-161.5 M	335.4 M	12	27	97.1	100.0
408	1401/12/15	12,150	-0.57	597.8 M	493.8 K	0.35	0.13	9.0 M	26.6 M	58.7 M	20.6 M	23.2 M	29.4 M	-2.28	1.15	2.0	-471.3 M	-166.9 M	329.1 M	14	29	21.2	100.0
409	1401/12/14	11,970	-0.08	1.3 B	1.1 M	0.28	0.2	22.1 M	28.9 M	57.1 M	20.5 M	22.1 M	28.9 M	1.08	1.31	1.98	50.8 M	-66.7 M	352.7 M	19	18	32.6	28.7
410	1401/12/13	12,050	-2.03	478.7 M	399.5 K	0.09	0.08	4.1 M	28.0 M	56.7 M	2.6 M	71.5 M	28.4 M	1.59	-2.55	2.0	-12.7 M	-2.5 B	347.3 M	12	24	10.2	12.8
411	1401/12/10	12,000	-5.66	2.4 B	2.0 M	0.47	0.37	14.4 M	32.3 M	55.7 M	22.1 M	62.2 M	28.1 M	-1.53	-1.92	1.99	-362.1 M	-2.4 B	335.5 M	27	34	16.1	31.1
412	1401/12/09	12,520	-0.48	3.0 B	2.3 M	0.26	0.45	64.0 M	33.2 M	54.8 M	39.0 M	58.9 M	27.9 M	1.64	-1.77	1.97	-39.4 M	-2.2 B	305.0 M	25	42	53.6	54.9
413	1401/12/08	12,440	-0.08	1.5 B	1.2 M	0.13	0.23	26.6 M	86.5 M	52.4 M	16.8 M	49.9 M	26.3 M	1.58	1.73	1.99	30.1 M	1.6 B	301.3 M	27	41	47.0	45.1
414	1401/12/07	12,510	-1.5	16.2 B	13.0 M	1.95	2.74	25.7 M	89.1 M	51.9 M	139.5 M	49.0 M	26.0 M	-5.43	1.82	2.0	-12.0 B	1.8 B	299.9 M	86	102	13.7	88.1
415	1401/12/06	12,830	9.94	4.2 B	3.3 M	0.52	0.72	37.5 M	109.8 M	55.1 M	24.9 M	13.4 M	10.6 M	1.5	8.2	5.2	602.9 M	4.2 B	900.2 M	82	99	72.6	58.4
416	1401/12/03	11,820	3.41	1.2 B	1.0 M	0.1	0.22	25.9 M	140.4 M	56.6 M	8.0 M	8.5 M	9.2 M	3.25	16.59	6.16	677.9 M	4.0 B	875.3 M	40	45	88.0	30.4
417	1401/12/02	11,900	5.68	30.0 B	26.2 M	5.96	7.92	281.8 M	165.9 M	54.1 M	7.3 M	8.2 M	9.1 M	38.76	20.23	5.95	18.6 B	3.8 B	846.4 M	68	80	63.9	1.9
418	1401/12/01	11,350	6.17	1.8 B	1.6 M	0.38	0.49	57.9 M	27.8 M	11.6 M	10.8 M	8.5 M	9.1 M	5.35	3.26	1.27	1.1 B	83.5 M	-82.2 M	28	44	91.4	26.8
419	1401/11/30	10,760	1.7	1.3 B	1.2 M	0.3	0.37	2.9 M	4.9 M	8.6 M	5.4 M	6.4 M	8.4 M	-1.83	-1.3	1.03	-172.3 M	-155.8 M	-138.0 M	9	37	2.1	15.7
420	1401/11/26	10,540	-2.04	2.4 B	2.3 M	0.66	0.73	5.4 M	4.4 M	8.5 M	12.4 M	6.4 M	8.0 M	-2.28	-1.47	1.06	-349.0 M	-141.6 M	-130.1 M	11	33	2.5	16.9
421	1401/11/25	10,670	-1.2	18.0 B	16.8 M	26.66	7.21	4.2 M	5.2 M	8.9 M	4.7 M	5.3 M	7.9 M	-1.12	-1.01	1.12	-56.9 M	-85.8 M	-126.4 M	10	21	0.2	0.5
422	1401/11/24	10,780	0.94	205.0 M	189.8 K	0.3	0.08	8.1 M	6.2 M	9.7 M	7.3 M	8.3 M	7.9 M	1.11	-1.34	1.22	-148.2 M	-175.3 M	-117.6 M	7	28	27.7	100.0
423	1401/11/23	10,660	-2.2	87.4 M	81.8 K	0.13	0.03	4.3 M	6.5 M	9.3 M	2.3 M	8.3 M	8.2 M	1.88	-1.27	1.14	-52.8 M	-173.3 M	-133.6 M	8	38	39.6	100.0
424	1401/11/19	10,780	-0.09	144.7 M	132.8 K	0.02	0.05	2.3 M	6.4 M	10.4 M	5.3 M	9.4 M	8.3 M	-2.26	-1.47	1.25	-100.9 M	-162.6 M	-97.0 M	18	27	29.2	98.9
425	1401/11/18	10,770	1.99	167.9 M	155.7 K	0.02	0.06	10.7 M	6.8 M	12.1 M	9.3 M	9.4 M	8.3 M	1.16	-1.39	1.45	-70.3 M	-154.0 M	-48.0 M	9	18	57.5	99.4
426	1401/11/17	10,630	1.05	2.7 B	2.6 M	0.38	1.03	8.6 M	6.1 M	12.0 M	17.6 M	9.2 M	8.7 M	-2.04	-1.5	1.37	-504.1 M	-189.6 M	-87.5 M	13	35	4.1	22.6
427	1401/11/16	10,500	-4.89	264.3 M	251.2 K	0.04	0.1	8.4 M	6.3 M	12.4 M	7.3 M	11.4 M	8.9 M	1.14	-1.8	1.4	-138.4 M	-283.2 M	-121.3 M	15	36	47.6	100.0
428	1401/11/12	10,840	0.28	160.5 M	145.4 K	0.02	0.05	5.5 M	5.6 M	12.7 M	5.7 M	10.8 M	10.0 M	-1.03	-1.94	1.26	512.6 K	-278.3 M	-197.6 M	29	28	100.0	99.7
429	1401/11/11	10,890	3.62	32.6 B	30.1 M	17.33	22.32	3.9 M	6.9 M	14.3 M	5.0 M	10.9 M	11.6 M	-1.27	-1.59	1.23	-57.5 M	-278.0 M	-285.6 M	17	25	0.2	0.4
430	1401/11/10	10,590	-0.38	375.2 M	357.0 K	0.19	0.24	5.5 M	6.9 M	15.4 M	8.5 M	10.3 M	12.6 M	-1.55	-1.49	1.22	-248.6 M	-270.3 M	-356.2 M	23	44	33.8	100.0
431	1401/11/09	10,410	-5.88	3.2 B	3.0 M	2.18	1.84	7.8 M	13.0 M	15.6 M	21.7 M	12.5 M	13.0 M	-2.79	1.04	1.21	-972.0 M	-199.5 M	-387.8 M	34	57	8.3	38.8
432	1401/11/08	11,070	-0.72	185.1 M	167.4 K	0.12	0.08	3.4 M	13.3 M	21.5 M	4.7 M	8.4 M	12.8 M	-1.4	1.57	1.68	-114.0 M	15.0 M	-194.1 M	21	39	38.4	100.0
433	1401/11/05	11,100	-2.89	5.7 B	5.1 M	10.85	2.64	12.0 M	11.8 M	22.5 M	7.7 M	8.8 M	13.9 M	1.55	1.34	1.61	2.1 M	39.3 M	-183.7 M	24	37	5.1	5.0
434	1401/11/04	11,420	0.44	77.8 M	68.1 K	0.13	0.02	3.9 M	11.8 M	21.5 M	2.4 M	7.1 M	13.7 M	1.66	1.67	1.56	-19.2 M	44.4 M	-207.4 M	15	33	75.3	100.0
435	1401/11/03	11,150	-2.79	1.2 B	1.1 M	2.25	0.22	29.7 M	11.2 M	26.9 M	18.8 M	6.6 M	13.9 M	1.58	1.68	1.93	105.5 M	45.4 M	619.0 M	32	45	76.9	68.4
436	1401/11/02	11,710	0.69	528.4 M	460.7 K	0.89	0.09	10.4 M	8.5 M	24.9 M	6.9 M	5.4 M	13.8 M	1.5	1.57	1.81	100.3 M	-30.6 M	1.1 B	51	62	100.0	81.0
437	1401/11/01	11,610	-0.43	602.9 M	518.6 K	0.97	0.08	5.3 M	10.2 M	23.5 M	6.9 M	5.5 M	14.1 M	-1.31	1.84	1.67	7.8 M	-26.8 M	1.4 B	59	44	51.7	50.4
438	1401/10/28	11,680	0.43	251.9 M	216.0 K	0.27	0.03	12.0 M	10.7 M	23.9 M	2.7 M	6.3 M	14.3 M	4.39	1.7	1.67	27.6 M	-122.1 M	1.7 B	21	82	100.0	89.0
439	1401/10/27	11,520	0.35	299.0 M	257.1 K	0.23	0.04	6.2 M	13.1 M	22.1 M	3.5 M	7.1 M	14.9 M	1.75	1.85	1.48	-14.2 M	8.2 M	2.0 B	44	81	91.3	96.1
440	1401/10/26	11,600	5.17	1.1 B	958.1 K	0.84	0.11	14.1 M	18.6 M	20.9 M	8.6 M	8.1 M	15.5 M	1.65	2.29	1.34	-274.6 M	187.0 M	2.0 B	23	70	29.5	54.5
441	1401/10/24	11,050	0.45	715.1 M	648.4 K	0.49	0.06	25.3 M	17.6 M	19.4 M	7.4 M	9.4 M	15.9 M	3.41	1.87	1.22	119.4 M	69.6 M	2.2 B	22	59	77.9	61.2
442	1401/10/21	11,050	-0.54	657.5 M	597.6 K	0.37	0.05	4.8 M	17.5 M	18.1 M	11.3 M	10.8 M	16.3 M	-2.34	1.62	1.11	-468.8 M	-190.3 M	2.2 B	39	58	28.7	100.0
443	1401/10/20	10,950	0.09	1.8 B	1.6 M	0.84	0.13	19.9 M	20.0 M	18.1 M	5.7 M	13.3 M	16.5 M	3.48	1.5	1.1	679.4 M	-429.4 M	2.6 B	50	55	56.4	17.8
444	1401/10/19	11,000	2.23	1.9 B	1.7 M	0.83	0.13	27.0 M	23.6 M	17.7 M	7.6 M	17.4 M	17.0 M	3.56	1.36	1.04	879.7 M	-917.3 M	2.7 B	52	69	75.6	28.2
445	1401/10/18	10,810	4.04	1.2 B	1.1 M	0.47	0.08	10.0 M	23.3 M	17.6 M	12.9 M	19.5 M	17.6 M	-1.3	1.19	1.0	-861.4 M	-1.4 B	2.8 B	37	95	30.0	100.0
446	1401/10/17	10,490	3.15	1.6 B	1.6 M	0.48	0.11	26.6 M	22.7 M	17.7 M	12.8 M	19.7 M	18.0 M	2.08	1.15	-1.02	-1.2 B	-1.4 B	3.0 B	17	128	27.7	100.0
447	1401/10/14	10,220	-0.29	2.1 B	2.0 M	0.41	0.13	16.1 M	37.2 M	17.6 M	24.3 M	19.7 M	18.8 M	-1.51	1.88	-1.07	-1.7 B	-574.4 M	3.3 B	25	85	19.5	100.0
448	1401/10/13	10,190	-0.49	3.1 B	3.0 M	0.66	0.19	36.6 M	33.7 M	17.6 M	27.2 M	19.9 M	18.2 M	1.34	1.69	-1.03	-1.8 B	-222.6 M	3.6 B	36	113	42.8	100.0
449	1401/10/12	10,260	0.88	2.6 B	2.5 M	0.2	0.15	26.7 M	28.3 M	17.5 M	21.2 M	16.8 M	16.7 M	1.26	1.69	1.04	-1.5 B	35.1 M	3.9 B	42	122	43.3	100.0
450	1401/10/11	10,130	-1.75	3.0 B	3.0 M	0.2	0.16	15.0 M	33.5 M	17.4 M	15.5 M	15.8 M	15.8 M	-1.03	2.12	1.1	-882.1 M	3.6 B	4.3 B	73	128	36.1	65.1
451	1401/10/10	10,270	-2.28	6.1 B	5.9 M	0.36	0.31	73.5 M	29.3 M	17.4 M	14.5 M	15.9 M	15.9 M	5.08	1.84	1.1	2.9 B	5.6 B	4.7 B	72	165	87.1	39.3
452	1401/10/07	10,590	3.82	10.7 B	10.2 M	0.57	0.51	24.8 M	23.6 M	16.4 M	23.1 M	16.7 M	16.7 M	1.08	1.41	-1.02	94.6 M	6.4 B	4.9 B	146	153	33.9	33.0
453	1401/10/05	10,240	2.4	1.2 B	1.2 M	0.06	0.05	8.5 M	23.3 M	16.0 M	9.3 M	9.2 M	9.2 M	-1.1	2.53	1.74	-471.4 M	7.7 B	5.3 B	87	130	60.9	99.9
454	1401/09/05	10,000	0.0	42.5 B	42.5 M	3.23	2.17	37.9 M	21.4 M	16.2 M	0.0	0.0	0.0	0.0	0.0	0.0	16.5 B	8.8 B	5.9 B	436	0	38.8	0.0
455	1401/09/02	10,000	0.0	16.6 B	16.6 M	1.03	0.83	19.4 M	15.4 M	13.3 M	0.0	0.0	0.0	0.0	0.0	0.0	8.8 B	5.7 B	4.7 B	453	0	53.0	0.0
456	1401/09/01	10,000	0.0	11.2 B	11.2 M	0.56	0.53	16.3 M	12.5 M	12.3 M	0.0	0.0	0.0	0.0	0.0	0.0	7.1 B	4.4 B	4.2 B	438	1	63.6	0.0
457	1401/08/30	10,000	0.0	17.8 B	17.8 M	0.78	0.82	22.7 M	10.0 M	11.5 M	0.0	0.0	0.0	0.0	0.0	0.0	6.3 B	3.3 B	3.8 B	279	0	35.6	0.0
458	1401/08/29	10,000	0.0	10.3 B	10.3 M	0.43	0.43	11.8 M	9.5 M	9.9 M	0.0	0.0	0.0	0.0	0.0	0.0	5.3 B	3.3 B	3.4 B	449	0	51.5	0.0
459	1401/08/28	10,000	0.0	10.0 B	10.0 M	0.36	0.36	4.2 M	9.4 M	9.4 M	0.0	0.0	0.0	0.0	0.0	0.0	1.0 B	3.0 B	3.0 B	238	0	10.0	0.0
460	1401/08/25	10,000	0.0	31.0 B	31.0 M	1.17	1.17	6.0 M	10.3 M	10.3 M	0.0	0.0	0.0	0.0	0.0	0.0	2.1 B	3.5 B	3.5 B	352	0	6.8	0.0
461	1401/08/24	10,000	0.0	31.6 B	31.6 M	1.31	1.31	5.0 M	11.9 M	11.9 M	0.0	0.0	0.0	0.0	0.0	0.0	1.6 B	3.9 B	3.9 B	322	0	5.1	0.0
462	1401/08/23	10,000	0.0	31.4 B	31.4 M	1.88	1.88	17.6 M	15.2 M	15.2 M	0.0	0.0	0.0	0.0	0.0	0.0	6.4 B	5.1 B	5.1 B	365	0	20.4	0.0
463	1401/08/22	10,000	0.0	16.7 B	16.7 M	1	1	12.3 M	12.3 M	12.3 M	0.0	0.0	0.0	0.0	0.0	0.0	3.7 B	3.7 B	3.7 B	302	0	22.2	0.0

سوابق تکمیلی دریا