تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دریا سوابق تکمیلی دریا نمودارهای جریانات نقدینگی دریا نمودار تکنیکال دریا اندیکاتورهای دریا تحلیلگر جریانات نقدینگی دریا خرید اشتراک
ورود/عضویت

سوابق دریا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 17,740 18,110 17,730 18,110 2.96 18,040 2.56 2.14 1.99 M 3.58 B 0.31 0.51 22.12 3.49 39.62 M 1.42 M 27.91 667.39 M
2 1403/09/03 17,230 17,670 17,210 17,610 2.44 17,590 2.33 2.67 4.81 M 8.47 B 0.63 1.14 2.33 9.8 19.73 M 11.07 M 1.78 -632.82 M
3 1403/08/30 17,140 17,440 17,030 17,430 -0.4 17,190 -1.77 2.41 875.9 K 1.51 B 0.11 0.21 2.11 98.73 4.54 M 32.31 M -7.11 -1.45 B
4 1403/08/29 17,330 17,690 17,120 17,140 -1.83 17,500 0.23 3.33 7.86 M 13.75 B 1.21 2.04 1.48 12.81 18.5 M 33.23 M -1.8 -1.56 B
5 1403/08/28 16,890 17,470 16,890 17,470 2.95 17,460 2.89 3.43 8.18 M 14.29 B 1.6 2.38 50.61 2.42 328.7 M 3.29 M 99.98 6.89 B
6 1403/08/27 16,980 17,250 16,750 16,850 -0.77 16,970 -0.06 2.99 10.79 M 18.31 B 2.02 3.73 1.34 3.82 24.58 M 10.29 M 2.39 -453.83 M
7 1403/08/26 16,530 16,980 16,530 16,980 2.97 16,980 2.97 2.72 10.71 M 18.19 B 3.27 4.54 84.62 0.13 466.38 M 394.81 K 1.18 K 15.37 B
8 1403/08/23 16,380 16,670 16,380 16,560 1.78 16,490 1.35 1.77 937.94 K 1.55 B 0.3 0.41 7.7 50.1 23.83 M 18.46 M 1.29 -655.99 M
9 1403/08/22 16,250 16,540 16,230 16,230 -0.06 16,270 0.18 1.91 1.88 M 3.05 B 0.69 0.84 12.31 89.3 34.19 M 71.79 M -2.1 -2.35 B
10 1403/08/21 16,600 16,600 16,140 16,150 0.19 16,240 0.74 2.85 1.2 M 1.94 B 0.47 0.55 8.0 59.43 11.11 M 18.32 M -1.65 -998.76 M
11 1403/08/20 15,730 16,220 15,730 16,210 2.92 16,120 2.35 3.12 11.99 M 19.33 B 18.76 7.59 33.6 1.64 282.38 M 6.45 M 43.75 6.18 B
12 1403/08/19 15,750 15,800 15,660 15,760 2.47 15,750 2.41 0.89 367.89 K 579.48 M 0.61 0.23 66.32 13.42 25.62 M 2.1 M 12.19 306.55 M
13 1403/08/16 15,400 15,620 15,140 15,620 1.03 15,380 -0.52 3.17 8.92 K 13.72 M 0.01 0.01 0.52 100.0 23.91 K 762.29 K -31.88 -13.65 M
14 1403/08/15 15,440 15,520 15,360 15,420 0.65 15,460 0.91 1.04 6.3 K 9.73 M 0.0 0.0 7.94 100.0 773.0 K 374.4 K 2.06 -8.96 M
15 1403/08/14 15,260 15,390 15,160 15,370 0.65 15,320 0.33 1.52 221.62 K 339.43 M 0.11 0.14 1.47 100.0 4.99 M 8.93 M -1.79 -334.44 M
16 1403/08/13 15,410 15,410 15,250 15,250 -2.99 15,270 -2.86 1.05 2.59 M 3.96 B 0.83 1.64 0.17 100.0 1.11 M 188.48 M -169.26 -3.95 B
17 1403/08/12 15,770 15,950 15,610 15,620 -0.76 15,720 -0.13 2.18 198.54 K 312.2 M 0.04 0.13 23.89 78.54 37.29 M 6.81 M 5.47 -170.63 M
18 1403/08/09 15,480 15,840 15,480 15,770 0.9 15,740 0.7 2.33 733.13 K 1.15 B 0.14 0.47 3.04 97.27 8.77 M 35.09 M -4.0 -1.09 B
19 1403/08/08 15,720 15,720 15,270 15,490 -1.34 15,630 -0.45 2.95 3.29 M 5.15 B 0.69 2.31 0.0 18.58 59.89 K 19.12 M -319.29 -956.07 M
20 1403/08/07 15,770 15,870 15,270 15,720 -0.13 15,700 -0.25 3.93 3.19 M 5.01 B 0.78 2.5 4.46 97.95 14.9 M 60.58 M -4.07 -4.68 B
21 1403/08/06 15,610 15,740 15,590 15,740 2.94 15,740 2.94 0.96 8.26 M 12.99 B 3.35 9.17 51.67 7.93 126.63 M 27.1 M 4.67 5.68 B
22 1403/08/05 15,090 15,290 15,090 15,290 2.96 15,290 2.96 1.33 10.97 M 16.77 B 40.24 29.6 47.04 2.12 192.41 M 9.34 M 20.6 7.53 B
23 1403/08/02 14,930 14,940 14,840 14,880 -1.85 14,850 -2.04 0.67 1.33 M 1.97 B 167.48 3.52 0.0 100.0 43.92 K 123.4 M -2.81 K -1.97 B
24 1403/08/01 15,330 15,330 15,060 15,060 -1.63 15,160 -0.98 1.79 2.01 K 3.05 M 0.05 0.0 24.28 83.99 185.1 K 98.52 K 1.88 -1.82 M
25 1403/07/30 15,330 15,340 15,280 15,280 -0.46 15,310 -0.26 0.39 389.0 595.53 K 0.01 0.0 0.0 100.0 0.0 35.03 K 0.0 -595.53 K
26 1403/07/29 15,520 15,520 15,320 15,370 -1.91 15,350 -2.04 1.31 30.42 K 46.7 M 0.38 0.07 3.61 100.0 842.23 K 1.17 M -1.39 -45.02 M
27 1403/07/28 15,730 15,730 15,530 15,530 -1.71 15,670 -0.82 1.29 624.0 977.93 K 0.01 0.0 80.27 100.0 785.0 K 65.2 K 12.04 -192.93 K
28 1403/07/25 15,780 15,910 15,780 15,800 0.32 15,800 0.32 0.82 6.25 K 9.87 M 0.05 0.01 0.0 7.18 0.0 44.31 K 0.0 -708.9 K
29 1403/07/24 15,780 15,790 15,750 15,780 -1.5 15,750 -1.69 0.25 162.1 K 255.38 M 1.71 0.36 0.0 100.0 0.0 11.1 M 0.0 -255.38 M
30 1403/07/23 16,350 16,350 16,010 16,010 -2.97 16,020 -2.91 2.12 28.67 K 45.91 M 0.31 0.06 3.61 100.0 829.65 K 2.3 M -2.77 -44.26 M
31 1403/07/22 16,540 16,560 16,340 16,360 -1.56 16,500 -0.72 1.35 202.61 K 334.23 M 0.31 0.46 23.22 77.84 11.08 M 10.84 M 1.02 -182.57 M
32 1403/07/21 16,460 16,650 16,250 16,630 2.46 16,620 2.4 2.46 161.31 K 268.09 M 0.26 0.37 99.42 6.97 33.32 M 381.53 K 87.32 247.84 M
33 1403/07/18 16,240 16,250 16,230 16,240 -0.49 16,230 -0.55 0.12 79.34 K 128.8 M 0.11 0.19 2.23 100.0 1.44 M 6.44 M -4.48 -125.93 M
34 1403/07/17 16,220 16,380 16,220 16,240 0.12 16,320 0.62 0.99 1.02 K 1.66 M 0.0 0.0 64.79 99.6 357.76 K 75.0 K 4.77 -576.83 K
35 1403/07/16 16,360 16,360 16,170 16,220 0.12 16,220 0.12 1.18 14.79 K 23.98 M 0.02 0.02 48.2 57.05 2.89 M 569.94 K 5.07 -2.12 M
36 1403/07/15 16,190 16,200 16,170 16,180 -0.31 16,200 -0.18 0.19 3.03 M 4.92 B 7.65 6.15 0.0 1.13 0.0 2.13 M 0.0 -55.45 M
37 1403/07/14 16,250 16,250 16,230 16,230 -0.49 16,230 -0.49 0.12 25.16 K 40.85 M 0.05 0.05 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 16,310 16,520 16,300 16,310 -0.67 16,310 -0.67 1.35 386.27 K 630.08 M 0.57 0.72 1.93 99.84 4.05 M 27.35 M -6.75 -616.93 M
39 1403/07/10 16,420 16,610 16,300 16,370 -0.55 16,420 -0.24 1.9 597.41 K 980.7 M 0.77 1.03 2.65 99.39 5.19 M 36.1 M -6.96 -948.79 M
40 1403/07/09 16,550 16,550 16,450 16,450 -0.18 16,460 -0.12 0.61 244.36 K 402.23 M 0.33 0.39 3.03 100.0 2.44 M 21.17 M -8.69 -390.04 M
41 1403/07/08 16,480 16,520 16,420 16,520 0.0 16,480 -0.24 0.61 730.32 K 1.2 B 1.23 1.24 0.07 32.16 819.39 K 27.65 M -33.74 -386.21 M
42 1403/07/07 16,560 16,600 16,510 16,510 -0.96 16,520 -0.9 0.55 374.85 K 619.08 M 0.69 0.64 0.59 89.55 920.1 K 24.1 M -26.2 -550.68 M
43 1403/07/04 16,710 16,800 16,540 16,540 -1.19 16,670 -0.42 1.57 1.47 M 2.45 B 4.68 2.66 1.51 85.59 4.63 M 40.33 M -8.7 -2.06 B
44 1403/07/03 16,590 16,740 16,590 16,700 2.71 16,740 2.95 0.9 1.07 M 1.8 B 10.76 2.15 47.42 0.43 94.75 M 147.2 K 643.66 845.05 M
45 1403/07/02 16,070 16,610 16,070 16,390 1.61 16,260 0.81 3.36 54.54 K 88.68 M 0.52 0.11 23.12 94.82 3.42 M 1.65 M 2.07 -63.58 M
46 1403/07/01 16,030 16,370 16,030 16,080 -1.05 16,130 -0.74 2.12 2.99 K 4.82 M 0.03 0.01 100.0 90.0 803.16 K 92.27 K 8.7 482.03 K
47 1403/06/28 16,060 16,300 16,020 16,300 2.97 16,250 2.65 1.75 97.4 K 158.23 M 1.06 0.19 0.45 12.43 178.72 K 436.99 K -2.45 -18.95 M
48 1403/06/27 15,810 15,940 15,810 15,920 2.25 15,830 1.67 0.82 340.93 K 539.74 M 13.52 0.68 0.09 14.87 255.53 K 2.17 M -8.49 -79.72 M
49 1403/06/26 15,530 15,800 15,530 15,610 0.39 15,570 0.13 1.74 3.2 K 4.98 M 0.0 0.01 0.1 100.0 4.74 K 207.55 K -43.79 -4.98 M
50 1403/06/25 15,550 15,580 15,510 15,520 -0.19 15,550 0.0 0.45 84.34 K 131.13 M 0.1 0.17 0.12 100.0 162.96 K 4.86 M -29.8 -130.97 M
51 1403/06/24 15,740 15,740 15,540 15,540 -1.02 15,550 -0.96 1.29 4.31 K 6.71 M 0.0 0.01 23.13 100.0 1.55 M 186.29 K 8.33 -5.16 M
52 1403/06/21 15,610 15,750 15,610 15,690 0.64 15,700 0.71 0.9 24.7 K 38.77 M 0.02 0.04 5.9 97.34 571.69 K 1.11 M -1.94 -35.45 M
53 1403/06/20 15,580 15,670 15,580 15,610 -0.45 15,590 -0.57 0.58 9.58 K 14.93 M 0.01 0.02 1.34 99.93 99.91 K 382.51 K -3.83 -14.72 M
54 1403/06/19 15,510 15,910 15,510 15,580 0.84 15,680 1.49 2.58 4.32 M 6.78 B 7.92 10.97 1.7 93.34 16.44 M 204.1 M -12.41 -6.21 B
55 1403/06/18 15,510 15,550 15,410 15,490 -0.71 15,450 -0.96 0.91 15.25 K 23.56 M 0.02 0.04 0.82 100.0 96.9 K 619.98 K -6.4 -23.37 M
56 1403/06/17 15,670 15,720 15,520 15,530 -0.83 15,600 -0.38 1.29 2.43 K 3.78 M 0.0 0.01 52.74 100.0 221.74 K 94.6 K 2.34 -1.79 M
57 1403/06/13 15,670 15,800 15,600 15,640 -0.19 15,660 -0.06 1.28 1.27 M 1.98 B 2.11 3.13 0.01 2.96 72.83 K 1.37 M -18.77 -58.62 M
58 1403/06/11 15,770 15,920 15,610 15,700 -0.57 15,670 -0.76 1.99 51.87 K 81.28 M 0.07 0.13 32.94 69.57 2.97 M 1.29 M 2.31 -29.77 M
59 1403/06/10 15,470 15,790 15,470 15,790 1.94 15,790 1.94 2.07 1.39 M 2.2 B 3.01 3.88 12.51 0.32 25.0 M 168.62 K 148.23 267.87 M
60 1403/06/07 15,350 15,630 15,350 15,470 0.91 15,490 1.04 1.82 1.09 M 1.69 B 4.42 3.5 0.26 100.0 736.96 K 40.14 M -54.47 -1.68 B
61 1403/06/06 15,300 15,540 15,290 15,350 0.39 15,330 0.26 1.64 120.94 K 185.44 M 0.45 0.39 17.37 82.6 3.58 M 3.74 M -1.04 -120.95 M
62 1403/06/05 15,270 15,540 15,270 15,350 0.66 15,290 0.26 1.77 352.49 K 538.83 M 1.46 1.21 0.31 4.67 236.18 K 558.98 K -2.37 -23.5 M
63 1403/06/03 15,130 15,260 15,130 15,210 1.6 15,250 1.87 0.86 747.51 K 1.14 B 7.74 2.59 1.43 1.56 2.04 M 403.59 K 5.05 -1.45 M
64 1403/05/31 14,950 15,210 14,950 15,020 0.67 14,970 0.34 1.74 7.01 K 10.49 M 0.07 0.02 14.25 100.0 249.24 K 198.0 K 1.26 -9.0 M
65 1403/05/30 14,900 14,950 14,880 14,880 -1.06 14,920 -0.8 0.47 2.91 K 4.35 M 0.03 0.01 67.22 100.0 417.4 K 155.24 K 2.69 -1.42 M
66 1403/05/29 15,050 15,260 14,930 14,930 -0.99 15,040 -0.27 2.21 241.77 K 363.7 M 0.66 0.73 4.51 7.73 1.82 M 530.74 K 3.43 -11.74 M
67 1403/05/28 14,800 15,150 14,800 15,150 1.68 15,080 1.21 2.36 205.7 K 310.23 M 0.63 0.64 3.5 3.52 1.21 M 287.67 K 4.19 -79.93 K
68 1403/05/27 14,770 15,040 14,770 14,830 0.41 14,900 0.88 1.83 25.61 K 38.16 M 0.08 0.07 5.8 100.0 276.85 K 829.65 K -3.0 -35.95 M
69 1403/05/24 14,550 14,810 14,550 14,700 1.24 14,770 1.72 1.79 1.39 K 2.05 M 0.0 0.0 99.28 94.15 406.18 K 43.78 K 9.28 104.87 K
70 1403/05/23 14,540 14,790 14,520 14,520 -0.89 14,520 -0.89 1.86 76.16 K 110.59 M 0.14 0.13 0.69 23.84 151.89 K 1.2 M -7.89 -25.61 M
71 1403/05/22 14,240 14,730 14,240 14,570 0.41 14,650 0.96 3.44 1.54 M 2.25 B 3.68 2.66 82.04 29.33 263.67 M 14.66 M 17.98 1.19 B
72 1403/05/21 14,430 14,740 14,330 14,550 -0.14 14,510 -0.41 2.86 2.36 K 3.42 M 0.01 0.0 98.13 100.0 373.18 K 103.7 K 3.6 -63.86 K
73 1403/05/20 14,450 14,790 14,450 14,550 -0.41 14,570 -0.27 2.35 42.37 K 61.75 M 0.1 0.05 87.51 100.0 6.0 M 1.37 M 4.38 -7.72 M
74 1403/05/16 14,430 14,700 14,430 14,440 -1.77 14,610 -0.61 1.87 702.98 K 1.03 B 1.73 0.53 0.13 0.03 92.15 K 11.47 K 8.03 980.34 K
75 1403/05/15 14,700 14,700 14,550 14,550 -0.61 14,700 0.41 1.03 412.88 K 606.73 M 1.19 0.32 0.85 99.87 367.81 K 11.22 M -30.51 -600.76 M
76 1403/05/14 14,540 14,990 14,440 14,850 0.88 14,640 -0.54 3.81 924.52 K 1.35 B 5.28 0.73 5.49 67.66 6.19 M 26.16 M -4.23 -841.44 M
77 1403/05/13 14,920 15,160 14,500 14,570 -4.71 14,720 -3.73 4.55 160.25 K 235.87 M 1.08 0.13 8.33 99.99 1.16 M 4.91 M -4.25 -216.2 M
78 1403/05/10 15,700 15,700 15,120 15,440 -1.47 15,290 -2.43 3.84 7.29 K 11.14 M 0.03 0.01 83.69 89.82 444.06 K 178.71 K 2.48 -682.04 K
79 1403/05/09 15,680 15,940 15,640 15,760 0.38 15,670 -0.19 1.92 521.78 K 817.67 M 1.71 0.41 6.66 100.0 14.34 K 12.58 M -877.0 -763.18 M
80 1403/05/08 15,920 16,230 15,660 15,700 -1.2 15,700 -1.2 3.64 120.26 K 188.81 M 0.42 0.09 0.7 39.35 52.75 K 1.73 M -32.75 -72.97 M
81 1403/05/06 15,930 16,110 15,840 15,860 -2.04 15,890 -1.85 1.7 66.53 K 105.74 M 0.18 0.05 4.46 100.0 157.13 K 1.37 M -8.74 -101.03 M
82 1403/05/03 15,940 16,220 15,910 15,930 -0.25 16,190 1.38 1.95 23.7 K 38.37 M 0.07 0.02 99.87 88.34 1.42 M 664.62 K 2.14 4.43 M
83 1403/05/02 15,830 16,270 15,830 15,950 0.63 15,970 0.76 2.78 692.38 K 1.11 B 1.54 0.56 0.01 100.0 15.07 K 26.97 M -1.79 K -1.11 B
84 1403/05/01 15,740 16,010 15,740 15,840 1.02 15,850 1.08 1.72 619.24 K 981.44 M 1.9 0.51 0.29 99.27 119.6 K 27.06 M -226.28 -971.36 M
85 1403/04/31 15,780 16,000 15,640 15,680 -1.51 15,680 -1.51 2.3 46.81 K 73.4 M 0.04 0.04 2.57 57.28 72.55 K 1.14 M -15.66 -40.15 M
86 1403/04/30 15,970 16,200 15,810 15,810 -1.5 15,920 -0.81 2.47 441.46 K 702.78 M 0.33 0.36 0.1 80.51 17.32 K 10.1 M -583.42 -565.07 M
87 1403/04/27 16,050 16,180 15,980 16,010 -0.37 16,050 -0.12 1.25 13.48 K 21.63 M 0.01 0.01 8.85 100.0 14.83 K 386.31 K -26.04 -19.72 M
88 1403/04/24 16,150 16,280 16,010 16,030 -0.93 16,070 -0.68 1.69 1.12 M 1.81 B 0.49 0.93 0.38 100.0 867.53 K 46.32 M -53.39 -1.8 B
89 1403/04/23 16,150 16,200 16,150 16,150 -0.12 16,180 0.06 0.31 794.0 1.28 M 0.0 0.0 100.0 100.0 642.41 K 41.44 K 15.5 0.0
90 1403/04/20 16,210 16,210 16,040 16,130 -0.19 16,170 0.06 1.06 4.05 M 6.54 B 1.17 3.88 0.07 1.48 1.08 M 1.53 M -1.42 -92.29 M
91 1403/04/19 16,300 16,470 16,130 16,200 -0.92 16,160 -1.16 2.11 1.59 M 2.57 B 0.51 1.54 0.11 5.66 351.98 K 1.21 M -3.44 -142.64 M
92 1403/04/18 16,290 16,400 16,250 16,280 -0.79 16,350 -0.37 0.92 79.32 K 129.66 M 0.03 0.08 33.53 95.66 4.83 M 760.93 K 6.35 -80.55 M
93 1403/04/17 16,360 16,590 16,190 16,360 0.68 16,410 0.98 2.47 5.66 M 9.29 B 2.76 7.33 0.12 89.81 2.24 M 59.57 M -26.64 -8.33 B
94 1403/04/16 15,440 16,510 15,440 16,360 6.86 16,250 6.14 6.93 9.85 M 16.01 B 51.91 34.25 77.78 5.02 180.44 M 10.04 M 17.97 11.65 B
95 1403/04/13 15,210 15,390 15,170 15,330 0.79 15,310 0.66 1.45 116.9 K 178.99 M 0.6 0.37 0.69 14.45 247.3 K 244.04 K 1.01 -24.63 M
96 1403/04/12 14,990 15,310 14,990 15,200 1.47 15,210 1.54 2.13 20.38 K 31.0 M 0.1 0.06 16.95 12.37 750.91 K 89.21 K 8.42 1.42 M
97 1403/04/11 14,790 15,010 14,790 14,970 0.94 14,980 1.01 1.49 41.17 K 61.68 M 0.21 0.11 0.15 100.0 90.59 K 1.06 M -11.74 -61.59 M
98 1403/04/10 15,070 15,070 14,710 14,810 -2.57 14,830 -2.43 2.45 221.11 K 327.97 M 1.45 0.63 1.0 32.04 468.85 K 1.15 M -2.46 -101.81 M
99 1403/04/09 15,130 15,290 15,080 15,120 -0.46 15,200 0.07 1.39 549.36 K 834.85 M 9.68 1.55 3.7 8.77 6.17 M 1.36 M 4.55 -42.38 M
100 1403/04/06 15,010 15,230 15,010 15,230 1.47 15,190 1.2 1.47 143.08 K 217.36 M 4.19 0.38 34.25 47.43 6.77 M 2.02 M 3.35 -28.65 M
101 1403/04/04 14,760 15,040 14,760 14,920 1.08 15,010 1.69 1.9 19.55 K 29.33 M 0.07 0.05 0.21 15.48 31.24 K 133.56 K -4.28 -4.48 M
102 1403/04/03 14,750 14,890 14,690 14,850 0.2 14,760 -0.4 1.36 33.07 K 48.8 M 0.12 0.09 10.22 91.96 1.66 M 311.66 K 5.34 -39.89 M
103 1403/04/02 14,700 14,840 14,650 14,700 -0.88 14,820 -0.07 1.3 15.87 K 23.52 M 0.05 0.04 31.71 19.25 1.24 M 26.32 K 47.22 2.93 M
104 1403/03/30 14,610 14,860 14,610 14,810 1.79 14,830 1.92 1.71 72.08 K 106.86 M 0.18 0.19 9.28 10.03 1.24 M 315.14 K 3.93 -795.9 K
105 1403/03/29 14,600 14,730 14,540 14,580 0.0 14,550 -0.21 1.31 30.37 K 44.19 M 0.06 0.08 4.85 5.16 536.05 K 103.64 K 5.17 -135.86 K
106 1403/03/27 14,120 14,600 14,120 14,590 -0.61 14,580 -0.68 3.4 1.16 M 1.69 B 2.22 3.37 0.09 5.0 524.67 K 2.64 M -5.03 -82.87 M
107 1403/03/26 14,870 14,870 14,660 14,670 -1.34 14,680 -1.28 1.43 133.91 K 196.58 M 0.26 0.39 1.5 98.53 2.95 M 6.46 M -2.19 -190.74 M
108 1403/03/23 14,860 14,980 14,810 14,860 -0.87 14,870 -0.8 1.15 349.76 K 520.25 M 0.65 1.02 11.85 84.45 15.42 M 10.46 M 1.47 -377.71 M
109 1403/03/22 14,950 15,020 14,860 15,010 1.01 14,990 0.87 1.08 354.84 K 531.88 M 0.71 0.97 82.16 4.72 145.66 M 583.44 K 249.65 411.88 M
110 1403/03/21 14,720 14,920 14,660 14,850 1.71 14,860 1.78 1.77 428.29 K 636.4 M 0.76 1.23 25.75 23.42 16.39 M 2.61 M 6.27 14.84 M
111 1403/03/20 14,510 14,630 14,440 14,610 0.76 14,600 0.69 1.32 1.34 M 1.95 B 3.74 4.72 0.13 0.88 367.95 K 299.89 K 1.23 -14.52 M
112 1403/03/19 14,650 14,650 14,480 14,520 -1.29 14,500 -1.43 1.17 136.34 K 197.74 M 0.3 0.45 0.2 74.71 97.76 K 2.95 M -30.22 -147.33 M
113 1403/03/16 14,740 14,810 14,650 14,660 -0.74 14,710 -0.41 1.09 432.31 K 636.1 M 1.15 1.35 0.11 92.8 182.76 K 13.12 M -71.77 -589.56 M
114 1403/03/13 14,720 14,860 14,610 14,770 -0.67 14,770 -0.67 1.71 158.02 K 233.39 M 0.34 0.51 0.28 0.53 165.3 K 26.37 K 6.27 -578.32 K
115 1403/03/12 14,850 14,910 14,650 14,750 -0.34 14,870 0.47 1.77 756.72 K 1.13 B 1.86 2.73 3.65 62.01 4.57 M 11.63 M -2.55 -656.8 M
116 1403/03/09 14,710 14,850 14,710 14,830 0.95 14,800 0.75 0.95 306.69 K 453.98 M 0.83 1.15 70.72 25.81 17.84 M 2.55 M 7.0 203.88 M
117 1403/03/08 14,560 14,730 14,560 14,710 1.17 14,690 1.03 1.17 604.03 K 887.15 M 2.26 2.41 44.51 0.35 19.74 M 40.17 K 491.46 391.75 M
118 1403/03/07 14,590 14,590 14,460 14,570 -0.14 14,540 -0.34 0.9 53.74 K 78.12 M 0.18 0.13 2.09 100.0 326.6 K 988.83 K -3.03 -76.48 M
119 1403/03/06 14,770 14,770 14,590 14,590 -1.22 14,590 -1.22 1.23 571.67 K 834.12 M 3.12 1.16 1.51 6.65 2.52 M 1.09 M 2.31 -42.9 M
120 1403/03/05 15,010 15,010 14,750 14,830 -0.8 14,770 -1.2 1.76 499.18 K 737.51 M 3.76 0.89 1.77 88.52 23.6 K 9.33 M -395.18 -639.81 M
121 1403/03/01 14,920 15,000 14,900 15,000 -1.06 14,950 -1.39 0.67 126.23 K 188.71 M 1.0 0.14 1.69 1.89 398.21 K 96.26 K 4.14 -376.07 K
122 1403/02/30 15,300 15,300 14,750 14,940 -2.61 15,160 -1.17 3.73 83.06 K 125.95 M 0.67 0.08 10.51 91.76 1.47 M 1.12 M 1.31 -102.33 M
123 1403/02/29 15,540 15,570 15,310 15,310 -0.52 15,340 -0.32 1.7 201.23 K 308.59 M 1.28 0.19 0.73 35.51 447.85 K 1.06 M -2.38 -107.36 M
124 1403/02/26 15,390 15,540 15,310 15,510 -0.06 15,390 -0.84 1.5 5.97 K 9.19 M 0.02 0.01 55.83 84.25 641.6 K 46.66 K 13.75 -2.61 M
125 1403/02/25 15,470 15,600 15,340 15,390 -0.52 15,520 0.32 1.69 246.83 K 383.04 M 0.87 0.23 17.18 86.74 4.7 M 4.61 M 1.02 -266.45 M
126 1403/02/24 15,720 15,720 15,310 15,480 -1.84 15,470 -1.9 2.68 91.5 K 141.58 M 0.33 0.08 96.8 3.61 12.46 M 83.73 K 148.8 131.94 M
127 1403/02/23 15,880 15,950 15,660 15,720 -1.01 15,770 -0.69 1.85 77.97 K 122.95 M 0.21 0.07 9.73 97.87 1.99 M 2.07 M -1.04 -108.37 M
128 1403/02/22 16,010 16,090 15,860 15,940 -0.87 15,880 -1.24 1.45 361.97 K 574.96 M 0.81 0.33 15.25 85.15 6.75 M 6.62 M 1.02 -401.87 M
129 1403/02/19 16,200 16,200 16,000 16,050 -1.89 16,080 -1.71 1.25 855.4 K 1.38 B 3.06 0.79 0.5 100.0 1.15 M 20.84 M -18.08 -1.37 B
130 1403/02/18 16,360 16,450 16,200 16,200 -0.86 16,360 0.12 1.54 37.38 K 61.15 M 0.13 0.03 15.77 90.14 803.83 K 835.18 K -1.04 -45.48 M
131 1403/02/17 16,440 16,440 16,290 16,290 -1.45 16,340 -1.15 0.92 63.27 K 103.41 M 0.22 0.06 6.34 95.46 1.31 M 1.2 M 1.09 -92.15 M
132 1403/02/16 16,570 16,660 16,440 16,440 -0.42 16,530 0.12 1.34 541.36 K 894.75 M 2.25 0.5 0.54 99.47 17.99 K 10.47 M -581.93 -885.09 M
133 1403/02/12 16,510 16,630 16,460 16,630 0.97 16,510 0.24 1.03 740.8 K 1.22 B 0.95 0.7 0.09 18.95 63.37 K 3.36 M -52.98 -230.59 M
134 1403/02/11 16,580 16,580 16,000 16,440 -0.84 16,470 -0.66 3.62 15.02 K 24.73 M 0.01 0.01 4.13 99.43 145.99 K 311.27 K -2.13 -23.57 M
135 1403/02/10 16,550 16,700 16,510 16,540 0.0 16,580 0.24 1.15 58.14 K 96.39 M 0.04 0.05 75.49 37.21 7.28 M 398.53 K 18.26 36.89 M
136 1403/02/09 16,720 16,720 16,480 16,490 -1.32 16,540 -1.02 1.46 111.21 K 183.96 M 0.04 0.1 14.03 92.57 3.69 M 2.05 M 1.8 -144.49 M
137 1403/02/08 16,790 16,910 16,670 16,790 0.24 16,710 -0.24 1.44 280.2 K 468.11 M 0.08 0.26 2.46 97.83 209.54 K 4.2 M -20.05 -446.41 M
138 1403/02/05 16,740 16,910 16,710 16,770 0.42 16,750 0.3 1.2 3.44 M 5.77 B 1.23 3.39 0.39 0.82 1.51 M 338.38 K 4.47 -24.34 M
139 1403/02/04 16,750 16,800 16,690 16,800 -0.12 16,700 -0.71 0.66 2.04 M 3.41 B 0.84 2.14 0.2 11.72 526.85 K 2.79 M -5.3 -392.28 M
140 1403/02/03 16,750 16,920 16,730 16,740 -0.06 16,820 0.42 1.14 1.89 M 3.18 B 0.88 2.2 4.2 8.61 7.03 M 2.47 M 2.85 -140.53 M
141 1403/02/02 17,000 17,000 16,580 16,580 -0.6 16,750 0.42 2.53 6.86 M 11.49 B 8.02 13.16 2.04 9.57 7.57 M 6.79 M 1.11 -865.53 M
142 1403/02/01 16,010 16,810 16,010 16,800 4.93 16,680 4.18 5.0 2.34 M 3.91 B 4.33 5.65 21.81 40.85 17.77 M 8.92 M 1.99 -744.29 M
143 1403/01/29 15,570 16,060 15,570 15,950 1.27 16,010 1.65 3.15 826.25 K 1.32 B 2.15 1.97 9.12 99.58 4.16 M 13.04 M -3.14 -1.2 B
144 1403/01/28 15,730 16,370 15,730 15,730 -1.99 15,750 -1.87 4.07 198.24 K 312.13 M 0.46 0.43 19.33 99.97 2.24 M 3.09 M -1.38 -251.7 M
145 1403/01/27 15,510 16,050 15,510 16,050 1.97 16,050 1.97 3.48 565.98 K 908.38 M 1.35 1.28 11.48 11.65 6.52 M 730.0 K 8.92 -1.61 M
146 1403/01/26 15,740 15,800 15,740 15,740 -1.99 15,740 -1.99 0.38 342.72 K 539.45 M 0.89 0.72 20.29 100.0 16.01 K 7.01 M -437.63 -430.0 M
147 1403/01/25 16,730 16,730 15,980 16,010 -3.61 16,060 -3.31 4.69 772.7 K 1.24 B 2.84 1.72 1.49 99.35 1.23 M 8.22 M -6.66 -1.21 B
148 1403/01/21 16,610 16,680 16,550 16,660 0.24 16,610 -0.06 0.79 40.96 K 68.05 M 0.14 0.08 68.88 41.8 2.34 M 145.13 K 16.15 18.43 M
149 1403/01/20 16,550 16,750 16,490 16,610 0.85 16,620 0.91 1.58 419.55 K 697.27 M 1.79 0.78 29.88 87.89 4.74 M 2.37 M 2.0 -404.46 M
150 1403/01/19 16,500 16,590 16,360 16,570 0.91 16,470 0.3 1.41 514.34 K 847.01 M 3.46 0.74 54.36 66.49 61.02 K 3.75 M -61.53 -102.76 M
151 1403/01/18 16,750 16,750 16,230 16,290 -2.51 16,420 -1.74 3.2 179.58 K 294.85 M 1.48 0.21 5.36 98.36 1.21 M 1.99 M -1.64 -274.21 M
152 1403/01/15 16,760 16,880 16,640 16,730 -0.12 16,710 -0.24 1.44 207.66 K 347.01 M 0.84 0.25 33.38 90.63 7.72 M 1.6 M 4.81 -198.68 M
153 1403/01/14 16,980 16,980 16,450 16,760 -1.35 16,750 -1.41 3.22 99.2 K 166.11 M 0.17 0.12 53.81 66.43 5.26 M 862.06 K 6.1 -20.96 M
154 1403/01/11 17,010 17,090 16,910 17,090 0.23 16,990 -0.35 1.06 174.32 K 296.2 M 0.24 0.21 44.07 82.3 9.32 M 1.21 M 7.69 -113.25 M
155 1403/01/08 16,990 17,180 16,990 17,020 -0.12 17,050 0.06 1.12 82.95 K 141.42 M 0.11 0.1 61.97 47.09 3.81 M 406.04 K 9.38 21.05 M
156 1403/01/07 17,000 17,080 16,960 17,010 -0.53 17,040 -0.35 0.71 43.9 K 74.79 M 0.06 0.05 34.9 65.07 522.09 K 200.27 K 2.61 -22.56 M
157 1403/01/06 17,100 17,310 16,950 17,080 2.03 17,100 2.15 2.12 842.25 K 1.44 B 1.41 0.97 29.11 54.62 125.29 K 5.14 M -41.05 -367.6 M
158 1403/01/05 16,650 17,130 16,650 17,130 3.94 16,740 1.58 2.88 1.85 M 3.1 B 4.48 2.38 47.73 42.78 1.57 M 7.66 M -4.88 153.35 M
159 1402/12/28 16,350 16,900 16,340 16,710 2.52 16,480 1.1 3.43 814.14 K 1.34 B 1.74 1.09 80.53 18.09 170.93 K 3.85 M -22.53 837.65 M
160 1402/12/27 16,050 16,350 16,050 16,300 1.62 16,300 1.62 1.87 56.65 K 92.34 M 0.12 0.08 99.83 22.22 4.39 M 320.61 K 13.69 71.67 M
161 1402/12/26 16,010 16,230 16,000 16,040 -0.99 16,040 -0.99 1.44 51.01 K 81.83 M 0.07 0.06 79.7 20.6 8.15 M 267.59 K 30.47 48.37 M
162 1402/12/23 16,180 16,250 16,000 16,030 -1.23 16,200 -0.18 1.56 208.31 K 337.43 M 0.3 0.23 26.25 27.88 12.65 M 1.29 M 9.82 -5.5 M
163 1402/12/22 16,100 16,340 16,100 16,170 0.43 16,230 0.81 1.49 936.83 K 1.52 B 1.23 1.08 0.97 80.49 1.34 M 13.76 M -10.28 -1.21 B
164 1402/12/21 15,890 16,190 15,890 16,120 0.75 16,100 0.63 1.89 1.09 M 1.76 B 1.51 1.32 62.7 8.89 78.83 M 1.17 M 67.49 947.07 M
165 1402/12/20 16,000 16,040 15,910 15,970 -0.06 16,000 0.13 0.82 145.79 K 233.21 M 0.1 0.18 8.8 68.39 2.05 M 2.49 M -1.21 -138.97 M
166 1402/12/19 16,080 16,110 15,900 15,960 -0.56 15,980 -0.44 1.32 1.02 M 1.64 B 0.56 1.29 52.98 8.54 34.69 M 1.57 M 22.09 727.51 M
167 1402/12/16 16,040 16,140 15,980 16,040 0.12 16,050 0.19 1.0 215.48 K 345.86 M 0.12 0.26 64.46 25.41 15.92 M 976.6 K 16.31 135.04 M
168 1402/12/15 14,350 16,250 14,350 16,040 0.94 16,020 0.82 13.24 1.34 M 2.15 B 0.88 1.69 24.07 9.42 12.94 M 925.58 K 13.98 315.0 M
169 1402/12/14 15,800 16,050 15,740 15,760 -1.13 15,890 -0.31 1.97 898.87 K 1.43 B 0.64 1.18 17.48 65.1 22.31 K 6.16 M -276.07 -680.25 M
170 1402/12/13 15,800 16,160 15,780 15,880 0.57 15,940 0.95 2.41 3.6 M 5.74 B 4.57 6.02 18.53 48.44 28.72 M 17.7 M 1.62 -1.72 B
171 1402/12/12 15,270 15,900 15,270 15,780 3.48 15,790 3.54 4.13 3.07 M 4.84 B 7.58 6.54 56.94 3.48 2.67 M 6.01 M -2.25 2.59 B
172 1402/12/09 15,230 15,420 15,230 15,250 0.2 15,250 0.2 1.25 57.42 K 87.59 M 0.14 0.05 97.74 2.36 12.23 M 258.01 K 47.4 83.54 M
173 1402/12/08 15,230 15,240 15,170 15,240 0.53 15,220 0.4 0.46 43.98 K 66.97 M 0.11 0.04 77.94 53.94 6.52 M 3.61 M 1.81 16.07 M
174 1402/12/07 15,400 15,400 15,140 15,160 -1.62 15,160 -1.62 1.72 225.8 K 342.42 M 0.58 0.12 3.8 90.96 1.86 M 8.9 M -4.79 -298.44 M
175 1402/12/05 15,580 15,580 15,380 15,410 -1.22 15,410 -1.22 1.3 543.94 K 838.18 M 1.8 0.24 1.5 6.58 1.4 M 6.13 M -4.38 -42.54 M
176 1402/12/02 15,570 15,650 15,530 15,600 0.19 15,600 0.19 0.77 1.15 M 1.8 B 1.71 0.47 17.42 85.26 104.27 M 127.55 M -1.22 -1.22 B
177 1402/12/01 15,640 15,640 15,450 15,450 -1.28 15,570 -0.51 1.23 67.14 K 104.54 M 0.1 0.03 12.14 99.55 1.59 M 6.5 M -4.1 -91.37 M
178 1402/11/30 15,590 15,700 15,590 15,640 0.64 15,650 0.71 0.71 17.71 K 27.71 M 0.02 0.01 87.99 29.31 2.71 M 624.78 K 4.34 16.26 M
179 1402/11/29 15,470 15,600 15,470 15,600 0.52 15,540 0.13 0.84 177.61 K 276.01 M 0.23 0.06 49.05 26.95 10.41 M 4.96 M 2.1 61.0 M
180 1402/11/28 15,640 15,680 15,390 15,490 -1.09 15,520 -0.89 1.88 95.27 K 147.86 M 0.12 0.03 26.44 73.87 2.61 M 4.55 M -1.75 -70.13 M
181 1402/11/25 15,790 15,790 15,630 15,670 -1.07 15,660 -1.14 1.02 3.01 M 4.71 B 11.31 1.1 26.21 16.28 112.27 M 11.45 M 9.8 467.78 M
182 1402/11/24 15,910 15,910 15,720 15,750 -0.51 15,840 0.06 1.21 38.77 K 61.4 M 0.09 0.01 44.27 55.83 3.02 M 1.22 M 2.47 -7.1 M
183 1402/11/23 15,880 15,900 15,770 15,820 -0.57 15,830 -0.5 0.82 601.96 K 952.64 M 1.33 0.22 47.5 52.61 56.56 M 27.85 M 2.03 -48.74 M
184 1402/11/21 15,930 15,980 15,860 15,900 0.32 15,910 0.38 0.76 183.08 K 291.36 M 0.4 0.06 51.89 48.18 15.12 M 10.8 M 1.4 10.8 M
185 1402/11/18 15,860 15,980 15,800 15,930 0.31 15,850 -0.19 1.14 119.64 K 189.64 M 0.23 0.04 17.95 82.07 6.81 M 6.23 M 1.09 -121.6 M
186 1402/11/17 15,880 15,920 15,860 15,880 -0.06 15,880 -0.06 0.38 386.77 K 614.02 M 0.73 0.12 6.61 27.44 4.06 M 12.96 M -3.19 -127.92 M
187 1402/11/16 15,870 15,940 15,850 15,890 -0.38 15,890 -0.38 0.57 974.28 K 1.55 B 0.29 0.26 2.62 97.6 3.69 M 75.52 M -20.49 -1.47 B
188 1402/11/15 15,940 16,030 15,870 15,870 -0.56 15,950 -0.06 1.01 603.04 K 961.64 M 0.18 0.16 90.32 20.99 86.86 M 11.21 M 7.75 666.78 M
189 1402/11/14 14,310 16,000 14,310 15,940 0.69 15,960 0.82 11.81 224.69 K 358.51 M 0.04 0.06 67.59 57.49 18.64 M 8.96 M 2.08 36.18 M
190 1402/11/11 15,770 15,870 15,740 15,840 0.0 15,830 -0.06 0.83 369.3 K 584.43 M 0.05 0.1 18.93 90.94 12.29 M 23.11 M -1.88 -420.87 M
191 1402/11/10 16,040 16,040 15,760 15,840 -1.06 15,840 -1.06 1.78 495.95 K 785.49 M 0.06 0.13 74.65 29.05 27.92 M 4.66 M 6.0 358.19 M
192 1402/11/09 16,140 16,140 15,950 16,040 -0.37 16,010 -0.56 1.19 14.91 M 23.87 B 2.53 4.94 3.49 99.29 64.13 M 877.77 M -13.69 -22.87 B
193 1402/11/08 16,130 16,170 16,060 16,170 -0.31 16,100 -0.74 0.68 591.52 K 952.39 M 0.09 0.2 60.05 20.64 23.83 M 7.28 M 3.27 375.32 M
194 1402/11/07 16,100 16,220 16,040 16,110 0.5 16,220 1.19 1.12 12.68 M 20.57 B 2.97 5.3 1.45 9.91 27.04 M 88.66 M -3.28 -1.74 B
195 1402/11/04 15,960 16,200 15,950 16,130 1.07 16,030 0.44 1.57 8.8 M 14.1 B 3.25 4.44 4.29 1.18 31.83 M 7.92 M 4.02 438.42 M
196 1402/11/03 16,060 16,090 15,760 15,970 -1.48 15,960 -1.54 2.09 4.2 M 6.7 B 2.18 2.34 4.05 11.24 24.68 M 39.61 M -1.61 -481.22 M
197 1402/11/02 16,280 16,320 16,020 16,160 -0.8 16,210 -0.49 1.87 3.26 M 5.28 B 2.14 1.92 8.97 47.01 27.87 M 130.6 M -4.69 -2.01 B
198 1402/11/01 16,280 16,330 16,280 16,280 -1.87 16,290 -1.81 0.31 2.69 M 4.37 B 2.61 1.53 8.5 93.8 14.3 M 256.44 M -17.93 -3.73 B
199 1402/10/30 16,670 16,670 16,250 16,290 -2.1 16,590 -0.3 2.58 2.39 M 3.96 B 0.95 1.45 1.57 86.34 4.77 M 131.49 M -27.54 -3.36 B
200 1402/10/27 16,590 16,650 16,560 16,650 0.24 16,640 0.18 0.54 1.02 M 1.7 B 0.39 0.57 15.47 8.52 26.28 M 13.15 M 2.0 118.07 M
201 1402/10/26 16,600 16,660 16,550 16,600 -1.37 16,610 -1.31 0.66 276.51 K 459.4 M 0.1 0.14 48.88 34.27 13.21 M 8.75 M 1.51 67.12 M
202 1402/10/25 16,830 16,850 16,690 16,750 -0.53 16,830 -0.06 0.96 1.23 M 2.08 B 0.31 0.55 7.87 93.28 9.08 M 74.5 M -8.21 -1.77 B
203 1402/10/24 16,670 16,900 16,670 16,820 0.84 16,840 0.96 1.38 217.05 K 365.53 M 0.05 0.1 60.58 27.87 10.54 M 3.77 M 2.79 119.56 M
204 1402/10/23 16,710 16,770 16,640 16,690 0.12 16,680 0.06 0.78 9.83 M 16.4 B 4.55 5.45 7.22 94.13 39.47 M 551.47 M -13.97 -14.26 B
205 1402/10/20 16,610 16,730 16,610 16,670 0.6 16,670 0.6 0.72 1.44 M 2.41 B 0.72 0.82 87.38 41.13 116.9 M 45.02 M 2.6 1.11 B
206 1402/10/19 16,520 16,630 16,460 16,560 0.12 16,570 0.18 1.03 845.86 K 1.4 B 0.45 0.49 89.1 22.77 56.75 M 16.79 M 3.38 929.5 M
207 1402/10/18 16,450 16,630 16,450 16,470 -0.48 16,540 -0.06 1.09 7.81 M 12.91 B 12.88 5.84 1.12 39.01 8.48 M 314.7 M -37.12 -4.89 B
208 1402/10/17 16,590 16,650 16,490 16,540 -0.06 16,550 0.0 0.97 395.79 K 654.98 M 0.64 0.3 51.28 39.51 16.79 M 15.22 M 1.1 77.13 M
209 1402/10/16 16,450 16,700 16,440 16,650 0.91 16,550 0.3 1.58 313.57 K 518.97 M 0.5 0.24 51.83 63.29 20.69 M 12.16 M 1.7 -59.48 M
210 1402/10/13 16,500 16,600 16,470 16,500 -0.12 16,500 -0.12 0.79 619.97 K 1.02 B 1.0 0.47 17.07 5.72 19.41 M 2.79 M 6.96 116.14 M
211 1402/10/12 16,570 16,590 16,500 16,500 -0.66 16,520 -0.54 0.55 236.85 K 391.23 M 0.37 0.18 14.73 0.89 6.4 M 182.97 K 34.99 54.15 M
212 1402/10/11 16,670 16,670 16,570 16,580 -0.78 16,610 -0.6 0.6 1.46 M 2.43 B 2.31 0.93 0.73 5.29 1.79 M 2.43 M -1.36 -110.75 M
213 1402/10/10 16,730 16,780 16,650 16,680 -0.36 16,710 -0.18 0.78 437.39 K 731.01 M 0.33 0.27 99.23 25.54 55.8 M 11.67 M 4.78 538.71 M
214 1402/10/09 16,670 16,810 16,670 16,740 0.6 16,740 0.6 0.84 406.68 K 680.73 M 0.31 0.23 69.11 31.45 24.76 M 6.3 M 3.93 256.4 M
215 1402/10/06 16,560 16,750 16,460 16,720 0.72 16,640 0.24 1.76 566.94 K 943.28 M 0.3 0.32 69.95 56.97 25.38 M 8.02 M 3.16 122.44 M
216 1402/10/05 17,000 17,000 16,550 16,550 -1.49 16,600 -1.19 2.72 341.23 K 566.56 M 0.13 0.19 13.64 88.11 7.73 M 16.1 M -2.08 -421.93 M
217 1402/10/04 16,800 16,820 16,690 16,750 -0.18 16,800 0.12 0.78 1.42 M 2.38 B 0.38 0.83 2.47 57.24 8.39 M 136.06 M -16.22 -1.3 B
218 1402/10/03 16,820 16,850 16,750 16,750 -0.12 16,780 0.06 0.6 3.94 M 6.61 B 1.34 2.61 74.97 19.4 450.36 M 55.75 M 8.08 3.67 B
219 1402/10/02 16,760 16,860 16,750 16,770 -0.12 16,770 -0.12 0.66 199.41 K 334.41 M 0.06 0.13 13.53 82.34 3.48 M 13.11 M -3.77 -230.11 M
220 1402/09/29 16,710 16,840 16,700 16,760 -0.48 16,790 -0.3 0.84 3.55 M 5.95 B 1.39 2.31 40.86 63.7 187.14 M 122.34 M 1.53 -1.36 B
221 1402/09/28 16,930 16,960 16,700 16,760 -1.06 16,840 -0.59 1.56 4.11 M 6.93 B 2.36 3.07 3.88 96.64 8.15 M 223.21 M -27.38 -6.43 B
222 1402/09/27 16,550 17,060 16,550 16,970 2.48 16,940 2.29 3.08 6.66 M 11.28 B 16.12 6.6 10.13 69.13 26.58 M 116.41 M -4.38 -6.66 B
223 1402/09/25 16,320 16,620 16,320 16,620 1.71 16,560 1.35 1.84 177.17 K 293.46 M 0.41 0.18 55.23 91.61 10.8 M 8.15 M 1.33 -106.78 M
224 1402/09/22 16,280 16,370 16,270 16,370 0.24 16,340 0.06 0.61 1.15 M 1.88 B 4.5 1.12 0.42 61.68 1.58 M 43.0 M -27.18 -1.15 B
225 1402/09/21 14,580 16,410 14,580 16,330 1.05 16,330 1.05 12.55 686.16 K 1.12 B 4.22 0.68 19.45 28.06 3.21 M 8.98 M -2.8 -96.41 M
226 1402/09/20 16,080 16,270 16,010 16,270 0.49 16,160 -0.19 1.62 36.1 K 58.34 M 0.16 0.04 22.2 94.95 1.08 M 1.26 M -1.17 -42.44 M
227 1402/09/19 15,940 16,270 15,920 16,030 -0.62 16,190 0.37 2.2 15.24 K 24.69 M 0.01 0.01 25.03 100.0 686.45 K 748.05 K -1.09 -18.51 M
228 1402/09/18 16,200 16,220 15,890 16,000 -1.3 16,130 -0.49 2.08 261.76 K 422.34 M 0.16 0.24 1.28 26.72 1.08 M 4.7 M -4.33 -107.41 M
229 1402/09/15 16,200 16,280 16,200 16,200 -0.49 16,210 -0.43 0.49 280.69 K 454.87 M 0.11 0.26 3.71 72.38 1.88 M 10.97 M -5.85 -312.34 M
230 1402/09/14 16,200 16,430 16,200 16,300 -0.43 16,280 -0.55 1.42 218.51 K 355.79 M 0.09 0.2 74.83 86.03 13.31 M 7.29 M 1.83 -39.87 M
231 1402/09/13 16,620 16,620 16,200 16,280 1.18 16,370 1.74 2.59 386.28 K 632.51 M 0.16 0.34 86.6 81.01 18.89 M 13.14 M 1.44 35.38 M
232 1402/09/12 16,000 16,600 15,810 16,450 2.88 16,090 0.63 5.0 6.6 M 10.61 B 5.79 8.05 3.46 93.55 12.65 M 292.03 M -23.08 -9.56 B
233 1402/09/11 15,960 16,200 15,560 15,950 0.44 15,990 0.69 4.11 923.07 K 1.48 B 0.94 0.99 43.86 27.3 15.79 M 6.2 M 2.55 244.45 M
234 1402/09/08 15,300 15,960 15,290 15,910 4.81 15,880 4.61 4.38 4.35 M 6.9 B 34.29 5.99 89.53 2.63 247.09 M 3.63 M 67.97 6.0 B
235 1402/09/07 14,990 15,420 14,970 15,420 2.53 15,180 0.93 3.01 205.01 K 311.12 M 0.22 0.28 1.09 71.62 1.13 M 5.86 M -5.18 -219.43 M
236 1402/09/06 15,000 15,300 15,000 15,040 -0.59 15,040 -0.59 2.0 14.35 K 21.58 M 0.01 0.02 5.88 100.0 115.35 K 830.19 K -7.2 -20.32 M
237 1402/09/05 15,200 15,210 14,960 15,070 0.07 15,130 0.46 1.67 208.34 K 315.21 M 0.22 0.19 61.05 51.71 21.38 M 4.29 M 4.98 29.44 M
238 1402/09/04 14,970 15,120 14,950 15,100 -0.13 15,060 -0.4 1.14 160.91 K 242.28 M 0.18 0.15 26.42 12.45 4.27 M 913.73 K 4.67 33.85 M
239 1402/09/01 15,120 15,180 15,110 15,120 -0.85 15,120 -0.85 0.46 45.04 K 68.12 M 0.04 0.04 58.63 63.98 4.99 M 2.18 M 2.29 -3.65 M
240 1402/08/30 14,840 15,280 14,840 15,280 2.48 15,250 2.28 2.96 4.25 M 6.47 B 9.26 4.75 0.69 45.22 4.99 M 66.54 M -13.33 -2.88 B
241 1402/08/29 14,920 15,000 14,830 14,840 -1.13 14,910 -0.67 1.15 167.66 K 250.05 M 0.35 0.19 22.27 100.0 3.98 M 6.41 M -1.61 -194.37 M
242 1402/08/28 14,900 15,130 14,900 15,000 0.74 15,010 0.81 1.54 70.58 K 105.92 M 0.1 0.08 31.25 100.0 4.73 M 3.12 M 1.52 -72.82 M
243 1402/08/27 14,940 15,080 14,870 15,060 0.6 14,890 -0.53 1.41 25.28 K 37.64 M 0.03 0.03 22.11 7.67 1.19 M 262.34 K 4.53 5.43 M
244 1402/08/24 14,950 15,140 14,800 14,980 -0.27 14,970 -0.33 2.3 1.6 M 2.4 B 3.02 1.86 8.58 91.6 13.72 M 48.83 M -3.56 -1.99 B
245 1402/08/23 15,000 15,260 14,810 15,180 0.6 15,020 -0.46 3.04 427.11 K 641.58 M 0.77 0.48 50.95 53.82 15.57 M 7.67 M 2.03 -18.42 M
246 1402/08/22 14,950 15,380 14,910 15,140 0.93 15,090 0.6 3.15 301.03 K 454.28 M 0.47 0.34 51.72 53.74 15.66 M 12.21 M 1.28 -9.21 M
247 1402/08/21 14,910 15,330 14,860 14,950 0.27 15,010 0.67 3.16 1.3 M 1.95 B 2.78 1.49 23.38 68.35 30.01 M 31.33 M -1.04 -865.67 M
248 1402/08/20 14,940 15,180 14,830 14,830 -1.46 14,910 -0.93 2.36 224.19 K 334.19 M 0.21 0.25 87.65 11.29 20.92 M 1.71 M 12.2 255.19 M
249 1402/08/17 15,130 15,220 14,800 15,110 0.67 15,050 0.27 2.84 403.48 K 607.37 M 0.39 0.4 38.07 73.04 13.6 M 11.99 M 1.13 -212.4 M
250 1402/08/16 14,760 15,140 14,760 15,030 1.83 15,010 1.69 2.57 530.3 K 795.81 M 0.55 0.4 71.14 46.9 28.31 M 11.31 M 2.5 192.91 M
251 1402/08/15 14,800 14,850 14,620 14,820 1.16 14,760 0.75 1.57 776.38 K 1.15 B 0.5 0.59 75.64 62.41 43.34 M 18.82 M 2.3 151.59 M
252 1402/08/14 14,600 14,890 14,500 14,790 0.54 14,650 -0.41 2.69 402.55 K 589.8 M 0.19 0.31 87.42 35.92 20.62 M 5.58 M 3.7 303.74 M
253 1402/08/13 14,590 14,770 14,380 14,720 3.15 14,710 3.08 2.71 3.16 M 4.64 B 1.97 2.29 7.4 7.09 16.36 M 7.84 M 2.09 14.11 M
254 1402/08/10 14,170 14,490 13,940 14,480 0.21 14,270 -1.25 3.95 252.59 K 360.56 M 0.16 0.13 45.78 52.86 16.51 M 5.96 M 2.77 -25.5 M
255 1402/08/09 14,620 14,620 14,190 14,250 -2.33 14,450 -0.96 3.03 215.72 K 311.64 M 0.13 0.09 52.71 89.05 10.27 M 7.71 M 1.33 -113.24 M
256 1402/08/08 14,200 14,630 14,200 14,580 1.53 14,590 1.6 3.03 3.72 M 5.43 B 4.18 1.59 10.36 92.9 20.1 M 88.51 M -4.4 -4.48 B
257 1402/08/07 13,860 14,430 13,860 14,320 1.42 14,360 1.7 4.11 3.37 M 4.84 B 10.69 1.53 11.99 75.19 22.34 M 70.05 M -3.14 -3.06 B
258 1402/08/06 14,450 14,450 13,840 13,840 -5.21 14,120 -3.29 4.41 427.29 K 603.31 M 1.34 0.18 15.6 66.98 9.41 M 7.22 M 1.3 -309.99 M
259 1402/08/03 14,620 14,690 14,440 14,690 0.48 14,600 -0.14 1.73 166.64 K 243.35 M 0.53 0.06 39.05 49.55 6.34 M 4.47 M 1.42 -25.56 M
260 1402/08/02 14,820 14,830 14,430 14,520 -2.16 14,620 -1.48 2.77 337.88 K 494.08 M 0.82 0.11 22.2 85.09 5.77 M 7.38 M -1.28 -310.74 M
261 1402/08/01 14,990 15,040 14,750 14,800 -1.46 14,840 -1.2 1.97 149.47 K 221.81 M 0.34 0.04 50.39 66.68 4.3 M 3.22 M 1.34 -36.12 M
262 1402/07/30 14,920 15,200 14,920 15,060 -0.46 15,020 -0.73 1.88 496.31 K 745.38 M 0.88 0.12 64.83 66.9 10.98 M 5.48 M 2.0 -15.48 M
263 1402/07/29 14,990 15,310 14,920 14,920 -0.53 15,130 0.87 2.61 438.42 K 663.17 M 0.74 0.11 81.2 33.06 37.67 K 2.52 M -66.9 319.26 M
264 1402/07/26 14,960 15,030 14,960 15,030 -0.86 15,000 -1.06 0.47 145.1 K 217.63 M 0.13 0.04 24.88 4.96 28.06 K 3.6 M -128.15 43.36 M
265 1402/07/25 15,130 15,210 15,070 15,100 0.07 15,160 0.46 0.93 832.87 K 1.26 B 0.35 0.2 7.19 43.77 22.7 M 69.07 M -3.04 -461.73 M
266 1402/07/24 14,900 15,130 14,900 15,130 1.82 15,090 1.55 1.54 306.89 K 463.15 M 0.13 0.08 99.57 1.22 46.11 M 1.41 M 32.73 455.5 M
267 1402/07/23 14,810 14,870 14,760 14,870 0.41 14,860 0.34 0.75 1.11 M 1.65 B 0.51 0.27 19.54 83.9 40.3 M 197.76 M -4.91 -1.06 B
268 1402/07/22 14,850 14,860 14,750 14,750 -3.59 14,810 -3.2 0.75 561.92 K 832.05 M 0.19 0.14 1.76 54.27 4.88 M 75.27 M -15.44 -436.96 M
269 1402/07/19 15,190 15,320 15,040 15,090 -0.66 15,300 0.72 1.86 2.85 M 4.36 B 0.56 0.73 8.77 6.57 25.5 M 57.24 M -2.24 96.31 M
270 1402/07/18 14,970 15,300 14,910 15,300 2.48 15,190 1.74 2.62 6.96 M 10.58 B 1.23 1.94 2.48 2.89 37.53 M 76.48 M -2.04 -43.25 M
271 1402/07/17 14,940 15,030 14,830 14,920 0.2 14,930 0.27 1.35 487.28 K 727.37 M 0.09 0.13 16.38 83.62 59.56 M 152.06 M -2.55 -489.11 M
272 1402/07/16 14,940 14,940 14,760 14,790 -3.84 14,890 -3.19 1.22 75.78 K 112.82 M 0.01 0.02 0.8 70.41 450.81 K 7.94 M -17.62 -78.54 M
273 1402/07/15 15,620 15,620 15,330 15,370 -2.1 15,380 -2.04 1.89 4.6 M 7.08 B 0.84 1.19 0.36 98.41 12.74 M 1.74 B -136.69 -6.94 B
274 1402/07/12 15,630 15,700 15,630 15,700 0.32 15,700 0.32 0.45 13.14 M 20.62 B 2.34 3.09 0.63 99.52 26.19 M 2.93 B -111.96 -20.39 B
275 1402/07/10 15,520 15,670 15,520 15,650 0.77 15,650 0.77 0.97 10.02 M 15.68 B 2.75 2.63 3.8 96.19 99.28 M 7.54 B -75.97 -14.49 B
276 1402/07/09 15,640 15,640 15,480 15,510 -0.77 15,530 -0.64 1.03 311.16 K 483.12 M 0.05 0.08 4.48 97.01 4.33 M 36.05 M -8.33 -447.05 M
277 1402/07/08 15,770 15,840 15,580 15,660 -1.14 15,630 -1.33 1.67 803.8 K 1.26 B 0.1 0.2 4.88 10.77 20.45 M 10.41 M 1.97 -73.91 M
278 1402/07/05 15,700 15,850 15,700 15,730 -0.19 15,840 0.51 0.96 3.02 M 4.78 B 0.41 0.75 4.42 3.72 21.13 M 14.83 M 1.42 33.31 M
279 1402/07/04 15,680 15,760 15,650 15,680 0.32 15,760 0.83 0.7 13.92 M 21.94 B 2.98 3.67 0.01 6.6 797.61 K 111.32 M -139.57 -1.44 B
280 1402/07/03 15,740 15,740 15,620 15,660 -1.39 15,630 -1.57 0.77 160.93 K 251.53 M 0.03 0.04 0.16 99.88 133.41 K 35.89 M -269.03 -250.83 M
281 1402/07/01 15,890 15,900 15,790 15,830 -0.5 15,880 -0.19 0.7 16.31 M 25.9 B 11.68 5.24 0.06 7.97 3.29 M 229.5 M -69.68 -2.05 B
282 1402/06/29 15,940 15,940 15,820 15,890 -0.5 15,910 -0.38 0.76 6.42 M 10.21 B 22.95 2.24 0.01 99.99 502.52 K 1.28 B -2.54 K -10.21 B
283 1402/06/28 15,950 16,040 15,940 15,970 -0.93 15,970 -0.93 0.63 51.96 K 82.96 M 0.14 0.02 17.23 87.94 3.57 M 7.3 M -2.04 -58.67 M
284 1402/06/27 16,110 16,130 16,020 16,020 -0.87 16,120 -0.25 0.69 383.95 K 618.9 M 1.0 0.12 6.55 10.13 20.28 M 10.45 M 1.94 -22.14 M
285 1402/06/26 16,130 16,200 16,070 16,110 0.12 16,160 0.44 0.81 120.74 K 195.05 M 0.32 0.04 95.87 9.46 17.0 M 4.61 M 3.69 168.55 M
286 1402/06/22 16,090 16,110 16,040 16,080 -0.31 16,090 -0.25 0.44 7.07 K 11.38 M 0.01 0.0 31.64 95.72 900.24 K 1.56 M -1.73 -7.29 M
287 1402/06/21 15,970 16,150 15,970 16,040 0.38 16,130 0.94 1.13 834.72 K 1.35 B 0.39 0.26 1.45 23.91 2.78 M 45.98 M -16.51 -302.35 M
288 1402/06/20 16,020 16,020 15,940 15,940 -0.06 15,980 0.19 0.5 518.44 K 828.23 M 0.23 0.14 15.56 85.18 25.78 M 41.5 M -1.61 -576.6 M
289 1402/06/19 15,980 15,990 15,910 15,910 -0.5 15,950 -0.25 0.5 444.3 K 708.77 M 0.07 0.12 13.27 82.03 15.67 M 193.8 M -12.36 -487.35 M
290 1402/06/18 16,040 16,070 15,900 15,900 -1.79 15,990 -1.24 1.07 76.76 K 122.71 M 0.01 0.02 18.78 68.99 1.92 M 9.41 M -4.9 -61.61 M
291 1402/06/14 16,090 16,380 16,090 16,190 0.5 16,190 0.5 1.8 2.37 M 3.84 B 0.33 0.65 6.06 66.26 13.7 M 59.19 M -4.32 -2.31 B
292 1402/06/13 15,840 16,140 15,840 16,110 2.03 16,110 2.03 1.89 7.41 M 11.94 B 1.25 2.24 23.59 10.25 58.67 M 111.26 M -1.9 1.59 B
293 1402/06/12 15,770 15,910 15,760 15,770 0.57 15,790 0.7 0.95 746.66 K 1.18 B 0.12 0.23 14.27 5.54 21.02 M 21.76 M -1.03 102.93 M
294 1402/06/11 15,870 15,950 15,620 15,770 -0.13 15,680 -0.7 2.11 20.97 M 32.89 B 5.48 8.63 0.81 48.42 16.56 M 274.53 M -16.58 -15.66 B
295 1402/06/08 15,650 15,930 15,650 15,900 1.15 15,790 0.45 1.79 1.22 M 1.93 B 0.3 0.49 12.25 35.82 23.69 M 43.29 M -1.83 -455.71 M
296 1402/06/07 15,580 15,890 15,580 15,660 -0.45 15,720 -0.06 1.99 5.38 M 8.46 B 1.76 2.39 2.81 5.58 14.88 M 33.75 M -2.27 -234.35 M
297 1402/06/06 15,500 15,900 15,460 15,580 0.78 15,730 1.75 2.85 1.25 M 1.96 B 0.4 0.53 68.98 28.99 96.73 M 31.62 M 3.06 785.1 M
298 1402/06/05 15,070 15,660 15,070 15,500 2.92 15,460 2.66 3.92 1.81 M 2.8 B 0.55 0.8 43.09 47.21 63.5 M 57.48 M 1.1 -115.6 M
299 1402/06/04 14,710 15,190 14,710 15,090 3.14 15,060 2.94 3.26 9.46 M 14.24 B 5.25 5.15 74.81 34.89 236.76 M 207.03 M 1.14 5.69 B
300 1402/06/01 14,430 14,750 14,430 14,730 2.22 14,630 1.53 2.22 2.2 M 3.21 B 1.47 1.26 84.32 22.36 193.38 M 71.79 M 2.69 1.99 B
301 1402/05/31 14,540 14,540 14,370 14,390 -1.84 14,410 -1.71 1.18 583.93 K 841.52 M 0.36 0.34 91.26 9.77 109.71 M 11.74 M 9.34 685.75 M
302 1402/05/30 14,620 14,740 14,570 14,580 0.14 14,660 0.69 1.17 1.56 M 2.28 B 1.09 0.94 51.53 60.46 97.94 M 196.97 M -2.01 -203.48 M
303 1402/05/29 14,450 14,670 14,410 14,610 0.76 14,560 0.41 1.8 2.64 M 3.85 B 0.84 1.72 26.95 13.55 115.14 M 86.85 M 1.33 515.19 M
304 1402/05/28 14,710 14,710 14,410 14,410 -2.31 14,500 -1.69 2.08 2.04 M 2.96 B 0.73 1.32 13.52 20.84 36.33 M 88.0 M -2.42 -216.42 M
305 1402/05/25 14,710 14,840 14,700 14,740 0.2 14,750 0.27 0.95 669.43 K 987.48 M 0.24 0.38 38.06 50.09 75.17 M 35.33 M 2.13 -118.78 M
306 1402/05/24 14,810 14,810 14,660 14,690 -2.72 14,710 -2.58 1.02 1.15 M 1.69 B 0.42 0.53 41.07 47.57 77.03 M 61.78 M 1.25 -109.84 M
307 1402/05/23 14,940 15,180 14,890 14,910 -0.2 15,100 1.07 1.95 624.46 K 942.68 M 0.22 0.19 26.88 79.57 28.15 M 107.15 M -3.81 -496.73 M
308 1402/05/22 14,820 15,000 14,800 14,940 0.67 14,940 0.67 1.35 11.29 M 16.87 B 16.38 4.16 4.4 5.81 92.83 M 122.46 M -1.32 -237.0 M
309 1402/05/21 15,200 15,200 14,570 14,650 -4.5 14,840 -3.26 4.32 294.06 K 436.5 M 0.23 0.11 4.52 99.65 2.46 M 36.25 M -14.71 -415.27 M
310 1402/05/18 15,300 15,440 15,190 15,220 -0.78 15,340 0.0 1.65 455.28 K 698.53 M 0.27 0.17 52.4 44.02 30.5 M 38.44 M -1.26 58.49 M
311 1402/05/17 15,360 15,420 15,240 15,300 -1.35 15,340 -1.1 1.18 1.13 M 1.73 B 0.71 0.42 26.83 78.98 31.02 M 105.39 M -3.4 -904.72 M
312 1402/05/16 15,400 15,580 15,400 15,450 0.65 15,510 1.04 1.17 775.66 K 1.2 B 0.36 0.29 12.07 90.56 14.52 M 64.07 M -4.41 -944.05 M
313 1402/05/15 15,360 15,410 15,280 15,370 0.13 15,350 0.0 0.85 790.5 K 1.21 B 0.4 0.25 56.92 45.17 86.35 M 49.83 M 1.73 142.64 M
314 1402/05/14 15,250 15,450 15,110 15,400 1.12 15,350 0.79 2.25 3.27 M 5.02 B 2.26 1.01 50.51 56.86 126.66 M 109.67 M 1.15 -318.22 M
315 1402/05/10 14,900 15,260 14,900 15,250 1.8 15,230 1.67 2.42 2.54 M 3.87 B 2.59 0.75 18.92 7.4 56.37 M 23.88 M 2.36 446.34 M
316 1402/05/09 14,790 15,020 14,790 15,020 1.97 14,980 1.7 1.56 614.3 K 920.18 M 0.65 0.18 97.87 30.26 81.87 M 25.31 M 3.23 622.17 M
317 1402/05/08 15,140 15,140 14,580 14,810 -1.73 14,730 -2.26 3.84 3.45 M 5.08 B 11.97 1.04 1.07 1.54 10.82 M 11.13 M -1.03 -23.8 M
318 1402/05/07 15,310 15,310 15,000 15,010 -1.05 15,070 -0.66 2.07 16.79 K 25.31 M 0.05 0.0 94.07 83.85 3.97 M 4.24 M -1.07 2.59 M
319 1402/05/04 15,060 15,240 14,990 15,240 -0.78 15,170 -1.24 1.67 614.79 K 932.76 M 0.95 0.18 19.15 24.71 11.91 M 20.96 M -1.76 -51.88 M
320 1402/05/03 15,290 15,400 15,140 15,150 -0.66 15,360 0.72 1.72 218.17 K 335.17 M 0.13 0.06 13.09 92.85 3.66 M 31.12 M -8.51 -267.32 M
321 1402/05/02 15,470 15,480 15,200 15,320 2.0 15,250 1.53 1.84 433.75 K 661.36 M 0.13 0.12 60.68 19.0 25.08 M 13.96 M 1.8 275.64 M
322 1402/05/01 14,870 15,150 14,870 15,030 1.35 15,020 1.28 1.88 156.01 K 234.35 M 0.02 0.04 44.48 50.74 11.58 M 7.93 M 1.46 -14.68 M
323 1402/04/31 15,020 15,050 14,760 14,870 -1.0 14,830 -1.26 1.96 249.5 K 369.98 M 0.03 0.07 16.43 51.55 4.68 M 12.71 M -2.72 -129.91 M
324 1402/04/28 15,200 15,480 14,970 15,100 0.13 15,020 -0.4 3.41 2.19 M 3.28 B 0.29 0.59 8.27 5.91 11.31 M 6.25 M 1.81 77.48 M
325 1402/04/27 14,820 15,320 14,720 15,110 4.06 15,080 3.86 4.08 5.1 M 7.69 B 0.77 1.4 44.42 29.56 62.07 M 63.11 M -1.02 1.14 B
326 1402/04/26 14,840 14,840 14,340 14,760 -0.94 14,520 -2.55 3.49 9.51 M 13.81 B 1.97 2.98 96.02 3.09 167.85 M 14.72 M 11.4 12.83 B
327 1402/04/25 15,320 15,320 14,830 14,840 -5.36 14,900 -4.97 3.3 22.18 M 33.04 B 40.73 10.51 34.53 0.53 170.28 M 14.6 M 11.67 11.23 B
328 1402/04/24 15,690 15,740 15,340 15,340 -1.03 15,680 1.16 2.61 332.62 K 521.63 M 0.14 0.16 16.96 88.65 7.37 M 92.49 M -12.55 -373.97 M
329 1402/04/21 15,790 15,790 15,370 15,530 -2.82 15,500 -3.0 2.73 817.39 K 1.27 B 0.25 0.39 77.3 25.61 97.92 M 54.06 M 1.81 654.84 M
330 1402/04/20 16,190 16,190 15,800 15,810 -2.95 15,980 -1.9 2.47 396.9 K 634.25 M 0.09 0.18 94.35 23.02 59.84 M 11.23 M 5.33 452.42 M
331 1402/04/19 16,290 16,330 16,220 16,220 -0.92 16,290 -0.49 0.68 403.42 K 657.05 M 0.09 0.18 19.11 7.36 15.69 M 9.67 M 1.62 77.19 M
332 1402/04/18 16,410 16,550 16,320 16,340 -1.15 16,370 -0.97 1.41 772.07 K 1.26 B 0.17 0.3 23.12 18.18 29.22 M 20.89 M 1.4 62.42 M
333 1402/04/17 16,580 16,660 16,440 16,440 -0.48 16,530 0.06 1.34 9.24 M 15.27 B 3.03 3.95 0.71 0.93 7.74 M 10.17 M -1.31 -34.0 M
334 1402/04/14 16,540 16,570 16,500 16,570 0.73 16,520 0.43 0.42 5.55 M 9.17 B 2.36 2.69 1.1 34.47 3.89 M 166.44 M -42.79 -3.06 B
335 1402/04/13 16,490 16,560 16,420 16,430 0.61 16,450 0.73 0.85 5.48 M 9.02 B 3.45 3.05 4.3 9.21 32.32 M 69.22 M -2.14 -442.86 M
336 1402/04/12 16,210 16,520 16,210 16,520 2.55 16,330 1.37 1.91 1.05 M 1.72 B 0.61 0.59 2.93 5.08 5.04 M 5.14 M -1.02 -36.95 M
337 1402/04/11 15,960 16,230 15,960 16,200 0.87 16,110 0.31 1.69 1.61 M 2.59 B 0.95 0.86 37.81 0.94 88.92 M 3.49 M 25.51 953.71 M
338 1402/04/10 16,020 16,080 15,800 15,850 -0.75 16,060 0.56 1.77 1.54 M 2.47 B 0.97 0.56 5.59 6.62 13.81 M 16.34 M -1.18 -25.31 M
339 1402/04/07 15,980 16,090 15,900 15,960 -1.3 15,970 -1.24 1.19 2.1 M 3.36 B 1.35 0.79 36.67 9.75 72.41 M 32.74 M 2.21 903.6 M
340 1402/04/06 16,200 16,210 16,000 16,000 -1.36 16,170 -0.31 1.31 1.64 M 2.65 B 0.79 0.64 1.85 6.55 4.9 M 15.77 M -3.22 -124.54 M
341 1402/04/05 16,160 16,450 16,150 16,240 0.56 16,220 0.43 1.86 1.7 M 2.76 B 0.94 0.68 24.09 4.08 44.37 M 6.63 M 6.69 552.85 M
342 1402/04/04 16,100 16,330 16,050 16,150 0.62 16,150 0.62 1.74 1.44 M 2.33 B 0.89 0.58 13.26 18.41 23.77 M 32.99 M -1.39 -119.88 M
343 1402/04/03 16,060 16,100 16,000 16,090 0.25 16,050 0.0 0.63 1.08 M 1.73 B 0.69 0.44 5.2 6.99 8.97 M 10.97 M -1.22 -30.93 M
344 1402/03/31 15,900 16,300 15,900 16,080 1.13 16,050 0.94 2.52 1.9 M 3.05 B 1.54 0.8 3.33 12.36 12.68 M 25.11 M -1.98 -275.26 M
345 1402/03/30 15,850 16,160 15,700 16,000 0.95 15,900 0.32 2.93 4.2 M 6.68 B 5.41 1.92 0.42 0.45 3.51 M 3.35 M 1.05 -2.05 M
346 1402/03/29 15,870 15,990 15,600 15,880 0.06 15,850 -0.13 2.5 450.73 K 714.44 M 0.46 0.21 27.12 32.22 21.53 M 32.88 M -1.53 -36.42 M
347 1402/03/28 16,040 16,040 15,800 15,800 -1.5 15,870 -1.06 1.52 490.79 K 778.88 M 0.21 0.22 20.78 10.35 20.23 M 10.07 M 2.01 81.27 M
348 1402/03/27 16,100 16,100 16,000 16,090 -0.06 16,040 -0.37 0.63 802.04 K 1.29 B 0.25 0.35 16.45 11.34 26.44 M 10.42 M 2.54 65.62 M
349 1402/03/24 15,890 16,260 15,890 16,260 3.96 16,100 2.94 2.33 227.27 K 365.94 M 0.07 0.07 70.13 69.05 18.33 M 12.63 M 1.45 3.94 M
350 1402/03/23 15,570 15,830 15,420 15,420 -0.9 15,640 0.51 2.66 1.91 M 2.99 B 0.69 0.58 16.23 15.72 30.29 M 29.35 M 1.03 15.08 M
351 1402/03/22 16,320 16,320 15,410 15,580 -4.53 15,560 -4.66 5.91 1.44 M 2.25 B 0.54 0.44 14.5 14.34 17.15 M 15.35 M 1.12 3.47 M
352 1402/03/21 16,350 16,430 16,100 16,310 -0.24 16,320 -0.18 2.05 7.55 M 12.33 B 4.2 2.55 0.21 99.98 5.29 M 246.46 M -46.63 -12.3 B
353 1402/03/20 16,810 16,810 16,110 16,200 -3.63 16,350 -2.74 4.35 4.63 M 7.57 B 1.0 1.4 1.65 6.86 15.6 M 22.57 M -1.45 -394.22 M
354 1402/03/17 16,780 17,100 16,600 16,730 -0.3 16,810 0.18 3.01 60.25 K 101.31 M 0.01 0.01 34.0 78.64 4.92 M 5.69 M -1.16 -45.22 M
355 1402/03/16 16,950 16,950 16,660 16,800 0.84 16,780 0.72 1.74 152.06 K 255.13 M 0.03 0.03 11.57 99.66 4.92 M 11.06 M -2.25 -224.74 M
356 1402/03/13 17,120 16,830 16,520 16,610 -0.18 16,660 0.12 1.88 936.27 K 1.56 B 0.21 0.16 5.79 74.9 10.03 M 89.87 M -8.96 -1.08 B
357 1402/03/10 16,790 16,790 16,360 16,500 -1.73 16,640 -0.89 2.63 3.22 M 5.36 B 0.77 0.57 1.11 6.78 4.94 M 22.73 M -4.6 -304.38 M
358 1402/03/09 16,900 16,900 16,620 16,720 0.6 16,790 1.02 1.68 18.89 M 31.71 B 41.64 3.9 0.08 0.43 2.42 M 7.25 M -3.0 -113.56 M
359 1402/03/08 16,960 16,960 16,490 16,600 -0.24 16,620 -0.12 2.85 272.82 K 453.36 M 0.54 0.06 35.6 89.63 6.46 M 29.03 M -4.5 -244.98 M
360 1402/03/07 17,130 17,130 16,350 16,800 -1.93 16,640 -2.86 4.77 84.74 K 141.01 M 0.17 0.01 65.69 73.27 4.88 M 4.92 M -1.01 -10.69 M
361 1402/03/06 17,350 17,350 16,930 17,100 -0.75 17,130 -0.58 2.48 148.19 K 253.81 M 0.29 0.02 44.32 99.66 6.62 M 8.43 M -1.27 -140.45 M
362 1402/03/03 17,110 17,330 17,090 17,240 0.17 17,230 0.12 1.4 1.5 M 2.58 B 2.39 0.19 13.75 20.27 13.63 M 10.89 M 1.25 -168.21 M
363 1402/03/02 17,130 17,450 17,020 17,180 0.29 17,210 0.47 2.53 265.54 K 456.96 M 0.28 0.03 72.3 71.68 17.39 M 13.65 M 1.27 2.84 M
364 1402/03/01 17,000 17,360 16,960 17,050 0.59 17,130 1.06 2.36 518.71 K 888.51 M 0.11 0.06 82.27 78.26 28.11 M 23.98 M 1.17 35.61 M
365 1402/02/31 17,000 17,190 16,770 17,190 1.66 16,950 0.24 2.5 136.3 K 231.03 M 0.03 0.02 91.19 78.64 6.2 M 6.49 M -1.05 29.0 M
366 1402/02/30 17,130 17,300 16,720 16,940 -0.7 16,910 -0.88 3.47 102.23 K 172.92 M 0.02 0.01 69.24 87.65 5.99 M 4.1 M 1.46 -31.83 M
367 1402/02/27 17,010 17,130 16,800 17,100 3.26 17,060 3.02 1.96 2.11 M 3.6 B 0.4 0.26 5.66 96.35 9.26 M 150.84 M -16.28 -3.27 B
368 1402/02/25 16,980 16,980 16,340 16,500 0.12 16,560 0.49 3.92 1.87 M 3.1 B 0.26 0.23 12.15 19.99 14.47 M 23.8 M -1.65 -242.69 M
369 1402/02/24 16,340 17,050 16,340 16,820 5.13 16,480 3.0 4.35 19.89 M 32.78 B 1.86 2.8 4.14 1.46 21.91 M 14.91 M 1.47 881.29 M
370 1402/02/23 17,150 17,150 15,730 16,140 -6.92 16,000 -7.73 9.03 1.61 M 2.58 B 0.14 0.23 31.68 89.76 24.04 M 55.13 M -2.29 -1.5 B
371 1402/02/20 17,100 17,580 16,500 16,830 -2.09 17,340 0.87 6.55 1.62 M 2.81 B 0.13 0.23 99.81 43.84 66.82 M 36.25 M 1.84 1.57 B
372 1402/02/19 16,800 17,550 16,790 17,260 2.8 17,190 2.38 4.53 1.13 M 1.94 B 0.09 0.16 87.89 42.48 34.02 M 26.52 M 1.28 878.84 M
373 1402/02/18 18,180 18,180 16,160 16,180 -9.1 16,790 -5.67 12.5 11.46 M 19.24 B 1.06 1.7 5.09 11.94 27.23 M 24.7 M 1.1 -1.32 B
374 1402/02/17 18,130 18,560 17,400 17,790 -3.05 17,800 -3.0 6.67 37.66 M 67.03 B 10.43 6.03 1.25 99.06 24.7 M 390.6 M -15.81 -65.56 B
375 1402/02/16 18,600 18,600 18,060 18,400 0.77 18,350 0.49 2.99 5.77 M 10.6 B 0.45 0.8 19.83 56.37 32.32 M 87.84 M -2.72 -3.87 B
376 1402/02/13 18,750 18,860 18,100 18,290 -0.49 18,260 -0.65 4.2 5.76 M 10.52 B 0.42 0.83 6.7 97.21 10.68 M 189.33 M -17.73 -9.52 B
377 1402/02/12 18,360 18,620 18,150 18,360 2.68 18,380 2.8 2.59 2.01 M 3.7 B 0.15 0.29 99.85 27.71 75.34 M 33.05 M 2.28 2.67 B
378 1402/02/11 17,810 18,120 17,770 17,890 -0.22 17,880 -0.28 1.97 2.99 M 5.35 B 0.22 0.44 43.01 67.73 38.34 M 67.07 M -1.75 -1.32 B
379 1402/02/10 17,730 18,010 17,730 17,950 2.28 17,930 2.17 1.58 1.51 M 2.71 B 0.12 0.23 17.56 18.76 14.88 M 17.54 M -1.18 -32.47 M
380 1402/02/09 16,720 17,750 16,720 17,540 3.18 17,550 3.24 6.16 51.23 M 89.92 B 17.09 12.35 15.45 0.46 143.27 M 13.76 M 10.41 13.48 B
381 1402/02/06 17,140 17,400 16,980 17,100 0.18 17,000 -0.41 2.47 11.34 M 19.27 B 12.79 2.49 6.34 96.24 28.4 M 772.81 M -27.21 -17.33 B
382 1402/02/05 17,400 17,480 16,840 16,990 -0.41 17,070 0.06 3.8 1.61 M 2.75 B 2.46 0.32 32.65 40.09 13.63 M 33.46 M -2.46 -204.92 M
383 1402/02/04 16,960 17,160 16,690 17,140 1.96 17,060 1.49 2.82 1.14 M 1.94 B 1.19 0.22 45.75 14.61 21.18 M 11.83 M 1.79 605.4 M
384 1402/01/30 16,880 16,980 16,550 16,890 0.06 16,810 -0.41 2.6 367.43 K 617.82 M 0.39 0.07 98.04 30.71 13.17 M 5.42 M 2.43 416.01 M
385 1402/01/29 16,680 17,000 16,650 16,910 2.67 16,880 2.49 2.1 533.81 K 901.05 M 0.49 0.09 99.73 26.97 20.9 M 9.0 M 2.32 655.63 M
386 1402/01/28 16,300 16,680 16,020 16,380 2.18 16,470 2.74 4.12 779.1 K 1.28 B 0.73 0.14 98.56 57.38 23.86 M 28.32 M -1.19 528.32 M
387 1402/01/27 16,170 16,290 15,870 15,870 0.13 16,030 1.14 2.65 457.27 K 733.05 M 0.42 0.08 98.95 98.28 17.27 M 32.75 M -1.9 4.88 M
388 1402/01/26 15,320 16,070 15,320 16,000 4.99 15,850 4.0 4.9 2.64 M 4.18 B 1.4 0.48 15.17 94.13 15.46 M 74.2 M -4.8 -3.3 B
389 1402/01/22 15,000 15,600 14,860 15,310 0.2 15,240 -0.26 4.98 295.9 K 450.95 M 0.04 0.05 79.27 84.32 13.75 M 15.21 M -1.11 -22.78 M
390 1402/01/21 15,800 15,850 14,900 15,100 -4.37 15,280 -3.23 6.38 1.24 M 1.89 B 0.1 0.22 50.98 70.68 19.63 M 33.34 M -1.7 -371.6 M
391 1402/01/20 15,550 15,980 15,310 15,680 1.03 15,790 1.74 4.38 706.74 K 1.12 B 0.06 0.13 83.75 28.98 24.59 M 10.11 M 2.43 611.15 M
392 1402/01/19 15,100 15,700 14,900 15,510 3.54 15,520 3.6 5.37 543.75 K 844.1 M 0.05 0.1 56.41 55.07 14.43 M 11.92 M 1.21 11.33 M
393 1402/01/16 14,510 15,170 14,510 14,980 1.84 14,980 1.84 4.55 6.65 M 9.95 B 0.62 1.24 2.65 37.71 17.6 M 96.24 M -5.47 -3.49 B
394 1402/01/15 14,930 15,070 14,550 14,550 -1.09 14,710 0.0 3.57 27.39 M 40.28 B 5.1 6.76 2.57 3.08 23.04 M 20.0 M 1.15 -203.12 M
395 1402/01/14 14,020 14,900 14,020 14,710 2.37 14,710 2.37 6.28 24.41 M 35.9 B 42.51 7.02 56.75 2.93 357.42 M 24.47 M 14.6 19.32 B
396 1402/01/09 14,420 14,420 14,010 14,390 0.56 14,370 0.42 2.93 184.61 K 265.21 M 0.04 0.05 92.73 100.0 8.2 M 7.58 M 1.08 -19.28 M
397 1402/01/08 14,300 14,410 14,200 14,300 2.22 14,310 2.29 1.48 1.3 M 1.85 B 0.2 0.36 100.0 67.15 84.24 M 62.22 M 1.35 608.86 M
398 1402/01/07 13,410 14,230 13,410 14,230 0.85 13,990 -0.85 6.11 439.57 K 615.01 M 0.06 0.09 100.0 99.67 18.64 M 19.16 M -1.03 2.04 M
399 1402/01/06 14,000 14,300 13,780 13,940 -3.06 14,110 -1.88 3.77 541.99 K 764.98 M 0.08 0.11 55.51 100.0 8.85 M 19.61 M -2.22 -340.33 M
400 1402/01/05 14,680 15,250 13,890 14,300 3.03 14,380 3.6 9.79 409.62 K 588.86 M 0.05 0.08 100.0 100.0 14.02 M 15.92 M -1.14 0.0
401 1401/12/28 13,330 14,040 13,330 14,040 4.39 13,880 3.2 5.33 19.41 M 26.94 B 3.75 4.68 99.76 2.85 197.64 M 18.26 M 10.82 26.11 B
402 1401/12/27 13,150 13,720 13,150 13,650 6.06 13,450 4.51 4.33 12.24 M 16.47 B 4.31 2.8 89.2 2.66 130.0 M 10.19 M 12.75 14.25 B
403 1401/12/24 12,500 13,050 12,430 12,860 5.5 12,870 5.58 4.99 2.48 M 3.19 B 1.03 0.58 100.0 7.33 96.82 M 6.33 M 15.3 2.96 B
404 1401/12/23 11,980 12,400 11,980 12,180 -0.98 12,190 -0.89 3.51 303.07 K 369.34 M 0.12 0.07 98.23 100.0 25.92 M 4.25 M 6.1 -6.52 M
405 1401/12/22 11,820 12,300 11,820 12,080 0.25 12,300 2.07 4.06 10.13 M 12.46 B 15.91 2.71 0.79 1.31 7.07 M 3.46 M 2.04 -63.71 M
406 1401/12/21 12,700 12,700 12,000 12,160 -2.49 12,050 -3.37 5.83 691.18 K 832.69 M 1.19 0.19 30.03 100.0 27.79 M 29.74 M -1.07 -582.62 M
407 1401/12/20 11,960 12,700 11,960 12,400 -0.4 12,470 0.16 6.19 604.26 K 753.46 M 0.71 0.16 99.92 19.91 41.82 M 6.52 M 6.41 602.8 M
408 1401/12/16 12,150 12,690 12,150 12,500 3.22 12,450 2.81 4.44 344.73 K 429.15 M 0.28 0.09 97.12 100.0 34.73 M 15.89 M 2.19 -12.34 M
409 1401/12/15 11,900 12,220 11,900 12,150 -0.57 12,110 -0.9 2.69 493.83 K 597.81 M 0.35 0.13 21.17 100.0 9.04 M 20.61 M -2.28 -471.28 M
410 1401/12/14 12,480 12,480 11,970 11,970 -0.08 12,220 2.0 4.26 1.05 M 1.29 B 0.28 0.2 32.62 28.67 22.06 M 20.47 M 1.08 50.76 M
411 1401/12/13 12,100 12,280 11,900 12,050 -2.03 11,980 -2.6 3.19 399.47 K 478.69 M 0.09 0.08 10.17 12.82 4.06 M 2.56 M 1.59 -12.7 M
412 1401/12/10 12,520 12,710 12,000 12,000 -5.66 12,300 -3.3 5.92 1.96 M 2.41 B 0.47 0.37 16.08 31.09 14.38 M 22.07 M -1.53 -362.11 M
413 1401/12/09 12,790 12,950 12,250 12,520 -0.48 12,720 1.11 5.71 2.35 M 2.99 B 0.26 0.45 53.55 54.87 64.02 M 39.04 M 1.64 -39.36 M
414 1401/12/08 12,450 12,820 12,240 12,440 -0.08 12,580 1.04 4.74 1.22 M 1.53 B 0.13 0.23 47.04 45.07 26.63 M 16.8 M 1.58 30.12 M
415 1401/12/07 13,640 13,640 12,000 12,510 -1.5 12,450 -1.97 13.67 12.98 M 16.16 B 1.95 2.74 13.66 88.06 25.68 M 139.54 M -5.43 -12.02 B
416 1401/12/06 12,600 12,830 12,080 12,830 9.94 12,700 8.83 6.21 3.33 M 4.23 B 0.52 0.72 72.64 58.38 37.46 M 24.94 M 1.5 602.87 M
417 1401/12/03 11,550 11,850 11,430 11,820 3.41 11,670 2.1 3.67 1.01 M 1.18 B 0.1 0.22 87.98 30.42 25.9 M 7.96 M 3.25 677.95 M
418 1401/12/02 11,400 12,350 11,400 11,900 5.68 11,430 1.51 8.33 26.24 M 29.99 B 5.96 7.92 63.89 1.94 281.78 M 7.27 M 38.76 18.58 B
419 1401/12/01 10,870 11,350 10,870 11,350 6.17 11,260 5.33 4.42 1.57 M 1.77 B 0.38 0.49 91.4 26.84 57.85 M 10.81 M 5.35 1.14 B
420 1401/11/30 10,580 10,800 10,580 10,760 1.7 10,690 1.04 2.08 1.18 M 1.27 B 0.3 0.37 2.08 15.68 2.93 M 5.37 M -1.83 -172.31 M
421 1401/11/26 10,790 10,790 10,530 10,540 -2.04 10,580 -1.67 2.47 2.29 M 2.42 B 0.66 0.73 2.47 16.89 5.42 M 12.39 M -2.28 -349.04 M
422 1401/11/25 10,110 10,990 10,110 10,670 -1.2 10,760 -0.37 8.7 16.76 M 18.04 B 26.66 7.21 0.23 0.55 4.2 M 4.71 M -1.12 -56.88 M
423 1401/11/24 11,000 11,000 10,700 10,780 0.94 10,800 1.12 2.8 189.81 K 204.98 M 0.3 0.08 27.71 100.0 8.11 M 7.32 M 1.11 -148.19 M
424 1401/11/23 10,710 10,720 10,660 10,660 -2.2 10,680 -2.02 0.56 81.84 K 87.4 M 0.13 0.03 39.56 100.0 4.32 M 2.3 M 1.88 -52.82 M
425 1401/11/19 10,810 11,000 10,780 10,780 -0.09 10,900 1.02 2.04 132.78 K 144.71 M 0.02 0.05 29.21 98.92 2.35 M 5.3 M -2.26 -100.88 M
426 1401/11/18 10,700 10,900 10,700 10,770 1.99 10,790 2.18 1.87 155.7 K 167.95 M 0.02 0.06 57.54 99.4 10.74 M 9.27 M 1.16 -70.31 M
427 1401/11/17 9,590 10,750 9,590 10,630 1.05 10,560 0.38 12.1 2.58 M 2.73 B 0.38 1.03 4.12 22.6 8.64 M 17.61 M -2.04 -504.09 M
428 1401/11/16 10,600 10,890 10,440 10,500 -4.89 10,520 -4.71 4.31 251.18 K 264.35 M 0.04 0.1 47.64 100.0 8.4 M 7.34 M 1.14 -138.42 M
429 1401/11/12 11,570 11,570 10,630 10,840 0.28 11,040 2.13 8.84 145.36 K 160.52 M 0.02 0.05 100.0 99.68 5.54 M 5.71 M -1.03 512.58 K
430 1401/11/11 10,510 11,080 10,510 10,890 3.62 10,810 2.85 5.42 30.11 M 32.55 B 17.33 22.32 0.2 0.38 3.91 M 4.96 M -1.27 -57.48 M
431 1401/11/10 10,500 10,840 10,450 10,590 -0.38 10,510 -1.13 3.73 357.02 K 375.24 M 0.19 0.24 33.76 100.0 5.51 M 8.53 M -1.55 -248.58 M
432 1401/11/09 10,910 11,000 10,410 10,410 -5.88 10,630 -3.89 5.67 3.0 M 3.19 B 2.18 1.84 8.29 38.81 7.77 M 21.69 M -2.79 -971.98 M
433 1401/11/08 11,050 11,080 11,050 11,070 -0.72 11,060 -0.81 0.27 167.4 K 185.08 M 0.12 0.08 38.42 100.0 3.39 M 4.75 M -1.4 -113.98 M
434 1401/11/05 11,590 11,590 10,900 11,100 -2.89 11,150 -2.45 6.33 5.1 M 5.68 B 10.85 2.64 5.08 5.04 12.03 M 7.75 M 1.55 2.14 M
435 1401/11/04 11,400 11,500 11,400 11,420 0.44 11,430 0.53 0.88 68.1 K 77.81 M 0.13 0.02 75.35 100.0 3.91 M 2.36 M 1.66 -19.18 M
436 1401/11/03 11,460 11,750 11,140 11,150 -2.79 11,370 -0.87 5.48 1.09 M 1.23 B 2.25 0.22 76.91 68.37 29.67 M 18.76 M 1.58 105.49 M
437 1401/11/02 11,790 11,790 11,320 11,710 0.69 11,470 -1.38 4.15 460.7 K 528.4 M 0.89 0.09 100.0 81.02 10.36 M 6.9 M 1.5 100.31 M
438 1401/11/01 11,650 12,120 11,380 11,610 -0.43 11,630 -0.26 6.5 518.6 K 602.94 M 0.97 0.08 51.69 50.4 5.28 M 6.91 M -1.31 7.84 M
439 1401/10/28 11,500 11,780 11,500 11,680 0.43 11,660 0.26 2.43 215.98 K 251.93 M 0.27 0.03 99.99 89.02 12.0 M 2.74 M 4.39 27.63 M
440 1401/10/27 11,800 11,800 11,450 11,520 0.35 11,630 1.31 3.06 257.13 K 299.02 M 0.23 0.04 91.35 96.08 6.21 M 3.55 M 1.75 -14.16 M
441 1401/10/26 11,100 11,600 11,100 11,600 5.17 11,480 4.08 4.5 958.08 K 1.1 B 0.84 0.11 29.51 54.49 14.11 M 8.56 M 1.65 -274.64 M
442 1401/10/24 10,850 11,120 10,850 11,050 0.45 11,030 0.27 2.49 648.41 K 715.06 M 0.49 0.06 77.89 61.19 25.32 M 7.42 M 3.41 119.38 M
443 1401/10/21 11,000 11,200 10,830 11,050 -0.54 11,000 -0.99 3.42 597.57 K 657.48 M 0.37 0.05 28.7 100.0 4.84 M 11.34 M -2.34 -468.8 M
444 1401/10/20 11,300 11,320 10,950 10,950 0.09 11,110 1.55 3.38 1.59 M 1.76 B 0.84 0.13 56.41 17.85 19.88 M 5.72 M 3.48 679.37 M
445 1401/10/19 11,000 11,000 10,800 11,000 2.23 10,940 1.67 1.85 1.7 M 1.85 B 0.83 0.13 75.61 28.18 26.97 M 7.58 M 3.56 879.7 M
446 1401/10/18 10,650 10,840 10,650 10,810 4.04 10,760 3.56 1.78 1.14 M 1.23 B 0.47 0.08 29.97 100.0 9.96 M 12.95 M -1.3 -861.4 M
447 1401/10/17 10,200 10,490 10,200 10,490 3.15 10,390 2.16 2.84 1.57 M 1.63 B 0.48 0.11 27.68 100.0 26.58 M 12.75 M 2.08 -1.18 B
448 1401/10/14 10,200 10,250 10,110 10,220 -0.29 10,170 -0.78 1.38 2.03 M 2.07 B 0.41 0.13 19.47 100.0 16.09 M 24.31 M -1.51 -1.66 B
449 1401/10/13 10,260 10,370 10,160 10,190 -0.49 10,250 0.1 2.07 3.0 M 3.08 B 0.66 0.19 42.79 100.0 36.57 M 27.23 M 1.34 -1.76 B
450 1401/10/12 10,380 10,380 10,130 10,260 0.88 10,240 0.69 2.47 2.53 M 2.59 B 0.2 0.15 43.3 100.0 26.68 M 21.22 M 1.26 -1.47 B
451 1401/10/11 10,860 10,860 10,100 10,130 -1.75 10,170 -1.36 7.52 2.99 M 3.04 B 0.2 0.16 36.09 65.14 15.01 M 15.45 M -1.03 -882.14 M
452 1401/10/10 10,900 10,900 10,230 10,270 -2.28 10,310 -1.9 6.55 5.89 M 6.07 B 0.36 0.31 87.09 39.3 73.46 M 14.47 M 5.08 2.9 B
453 1401/10/07 10,260 10,660 10,230 10,590 3.82 10,510 3.04 4.2 10.17 M 10.69 B 0.57 0.51 33.93 33.04 24.83 M 23.08 M 1.08 94.55 M
454 1401/10/05 10,200 10,280 10,170 10,240 2.4 10,200 2.0 1.08 1.19 M 1.21 B 0.06 0.05 60.94 99.92 8.47 M 9.3 M -1.1 -471.39 M
455 1401/09/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 42.52 M 42.52 B 3.23 2.17 38.82 0.0 37.86 M 0.0 0.0 16.51 B
456 1401/09/02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16.56 M 16.56 B 1.03 0.83 53.02 0.0 19.38 M 0.0 0.0 8.78 B
457 1401/09/01 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.2 M 11.2 B 0.56 0.53 63.6 0.0 16.26 M 0.0 0.0 7.12 B
458 1401/08/30 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 17.84 M 17.84 B 0.78 0.82 35.56 0.0 22.74 M 0.0 0.0 6.34 B
459 1401/08/29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.32 M 10.32 B 0.43 0.43 51.54 0.0 11.85 M 0.0 0.0 5.32 B
460 1401/08/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.01 M 10.01 B 0.36 0.36 10.05 0.0 4.22 M 0.0 0.0 1.01 B
461 1401/08/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 31.01 M 31.01 B 1.17 1.17 6.81 0.0 6.0 M 0.0 0.0 2.11 B
462 1401/08/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 31.6 M 31.6 B 1.31 1.31 5.06 0.0 4.96 M 0.0 0.0 1.6 B
463 1401/08/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 31.42 M 31.42 B 1.88 1.88 20.44 0.0 17.59 M 0.0 0.0 6.42 B
464 1401/08/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16.73 M 16.73 B 1 1 22.23 0.0 12.32 M 0.0 0.0 3.72 B