تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دریا سوابق تکمیلی دریا نمودارهای جریانات نقدینگی دریا نمودار تکنیکال دریا اندیکاتورهای دریا تحلیلگر جریانات نقدینگی دریا خرید اشتراک
ورود/عضویت

سوابق دریا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 16,560 16,600 16,510 16,510 -0.96 16,520 -0.9 0.55 374.85 K 619.08 M 0.69 0.64 0.59 89.55 920.1 K 24.1 M -26.2 -550.68 M
2 1403/07/04 16,710 16,800 16,540 16,540 -1.19 16,670 -0.42 1.57 1.47 M 2.45 B 4.68 2.66 1.51 85.59 4.63 M 40.33 M -8.7 -2.06 B
3 1403/07/03 16,590 16,740 16,590 16,700 2.71 16,740 2.95 0.9 1.07 M 1.8 B 10.76 2.15 47.42 0.43 94.75 M 147.2 K 643.66 845.05 M
4 1403/07/02 16,070 16,610 16,070 16,390 1.61 16,260 0.81 3.36 54.54 K 88.68 M 0.52 0.11 23.12 94.82 3.42 M 1.65 M 2.07 -63.58 M
5 1403/07/01 16,030 16,370 16,030 16,080 -1.05 16,130 -0.74 2.12 2.99 K 4.82 M 0.03 0.01 100.0 90.0 803.16 K 92.27 K 8.7 482.03 K
6 1403/06/28 16,060 16,300 16,020 16,300 2.97 16,250 2.65 1.75 97.4 K 158.23 M 1.06 0.19 0.45 12.43 178.72 K 436.99 K -2.45 -18.95 M
7 1403/06/27 15,810 15,940 15,810 15,920 2.25 15,830 1.67 0.82 340.93 K 539.74 M 13.52 0.68 0.09 14.87 255.53 K 2.17 M -8.49 -79.72 M
8 1403/06/26 15,530 15,800 15,530 15,610 0.39 15,570 0.13 1.74 3.2 K 4.98 M 0.0 0.01 0.1 100.0 4.74 K 207.55 K -43.79 -4.98 M
9 1403/06/25 15,550 15,580 15,510 15,520 -0.19 15,550 0.0 0.45 84.34 K 131.13 M 0.1 0.17 0.12 100.0 162.96 K 4.86 M -29.8 -130.97 M
10 1403/06/24 15,740 15,740 15,540 15,540 -1.02 15,550 -0.96 1.29 4.31 K 6.71 M 0.0 0.01 23.13 100.0 1.55 M 186.29 K 8.33 -5.16 M
11 1403/06/21 15,610 15,750 15,610 15,690 0.64 15,700 0.71 0.9 24.7 K 38.77 M 0.02 0.04 5.9 97.34 571.69 K 1.11 M -1.94 -35.45 M
12 1403/06/20 15,580 15,670 15,580 15,610 -0.45 15,590 -0.57 0.58 9.58 K 14.93 M 0.01 0.02 1.34 99.93 99.91 K 382.51 K -3.83 -14.72 M
13 1403/06/19 15,510 15,910 15,510 15,580 0.84 15,680 1.49 2.58 4.32 M 6.78 B 7.92 10.97 1.7 93.34 16.44 M 204.1 M -12.41 -6.21 B
14 1403/06/18 15,510 15,550 15,410 15,490 -0.71 15,450 -0.96 0.91 15.25 K 23.56 M 0.02 0.04 0.82 100.0 96.9 K 619.98 K -6.4 -23.37 M
15 1403/06/17 15,670 15,720 15,520 15,530 -0.83 15,600 -0.38 1.29 2.43 K 3.78 M 0.0 0.01 52.74 100.0 221.74 K 94.6 K 2.34 -1.79 M
16 1403/06/13 15,670 15,800 15,600 15,640 -0.19 15,660 -0.06 1.28 1.27 M 1.98 B 2.11 3.13 0.01 2.96 72.83 K 1.37 M -18.77 -58.62 M
17 1403/06/11 15,770 15,920 15,610 15,700 -0.57 15,670 -0.76 1.99 51.87 K 81.28 M 0.07 0.13 32.94 69.57 2.97 M 1.29 M 2.31 -29.77 M
18 1403/06/10 15,470 15,790 15,470 15,790 1.94 15,790 1.94 2.07 1.39 M 2.2 B 3.01 3.88 12.51 0.32 25.0 M 168.62 K 148.23 267.87 M
19 1403/06/07 15,350 15,630 15,350 15,470 0.91 15,490 1.04 1.82 1.09 M 1.69 B 4.42 3.5 0.26 100.0 736.96 K 40.14 M -54.47 -1.68 B
20 1403/06/06 15,300 15,540 15,290 15,350 0.39 15,330 0.26 1.64 120.94 K 185.44 M 0.45 0.39 17.37 82.6 3.58 M 3.74 M -1.04 -120.95 M
21 1403/06/05 15,270 15,540 15,270 15,350 0.66 15,290 0.26 1.77 352.49 K 538.83 M 1.46 1.21 0.31 4.67 236.18 K 558.98 K -2.37 -23.5 M
22 1403/06/03 15,130 15,260 15,130 15,210 1.6 15,250 1.87 0.86 747.51 K 1.14 B 7.74 2.59 1.43 1.56 2.04 M 403.59 K 5.05 -1.45 M
23 1403/05/31 14,950 15,210 14,950 15,020 0.67 14,970 0.34 1.74 7.01 K 10.49 M 0.07 0.02 14.25 100.0 249.24 K 198.0 K 1.26 -9.0 M
24 1403/05/30 14,900 14,950 14,880 14,880 -1.06 14,920 -0.8 0.47 2.91 K 4.35 M 0.03 0.01 67.22 100.0 417.4 K 155.24 K 2.69 -1.42 M
25 1403/05/29 15,050 15,260 14,930 14,930 -0.99 15,040 -0.27 2.21 241.77 K 363.7 M 0.66 0.73 4.51 7.73 1.82 M 530.74 K 3.43 -11.74 M
26 1403/05/28 14,800 15,150 14,800 15,150 1.68 15,080 1.21 2.36 205.7 K 310.23 M 0.63 0.64 3.5 3.52 1.21 M 287.67 K 4.19 -79.93 K
27 1403/05/27 14,770 15,040 14,770 14,830 0.41 14,900 0.88 1.83 25.61 K 38.16 M 0.08 0.07 5.8 100.0 276.85 K 829.65 K -3.0 -35.95 M
28 1403/05/24 14,550 14,810 14,550 14,700 1.24 14,770 1.72 1.79 1.39 K 2.05 M 0.0 0.0 99.28 94.15 406.18 K 43.78 K 9.28 104.87 K
29 1403/05/23 14,540 14,790 14,520 14,520 -0.89 14,520 -0.89 1.86 76.16 K 110.59 M 0.14 0.13 0.69 23.84 151.89 K 1.2 M -7.89 -25.61 M
30 1403/05/22 14,240 14,730 14,240 14,570 0.41 14,650 0.96 3.44 1.54 M 2.25 B 3.68 2.66 82.04 29.33 263.67 M 14.66 M 17.98 1.19 B
31 1403/05/21 14,430 14,740 14,330 14,550 -0.14 14,510 -0.41 2.86 2.36 K 3.42 M 0.01 0.0 98.13 100.0 373.18 K 103.7 K 3.6 -63.86 K
32 1403/05/20 14,450 14,790 14,450 14,550 -0.41 14,570 -0.27 2.35 42.37 K 61.75 M 0.1 0.05 87.51 100.0 6.0 M 1.37 M 4.38 -7.72 M
33 1403/05/16 14,430 14,700 14,430 14,440 -1.77 14,610 -0.61 1.87 702.98 K 1.03 B 1.73 0.53 0.13 0.03 92.15 K 11.47 K 8.03 980.34 K
34 1403/05/15 14,700 14,700 14,550 14,550 -0.61 14,700 0.41 1.03 412.88 K 606.73 M 1.19 0.32 0.85 99.87 367.81 K 11.22 M -30.51 -600.76 M
35 1403/05/14 14,540 14,990 14,440 14,850 0.88 14,640 -0.54 3.81 924.52 K 1.35 B 5.28 0.73 5.49 67.66 6.19 M 26.16 M -4.23 -841.44 M
36 1403/05/13 14,920 15,160 14,500 14,570 -4.71 14,720 -3.73 4.55 160.25 K 235.87 M 1.08 0.13 8.33 99.99 1.16 M 4.91 M -4.25 -216.2 M
37 1403/05/10 15,700 15,700 15,120 15,440 -1.47 15,290 -2.43 3.84 7.29 K 11.14 M 0.03 0.01 83.69 89.82 444.06 K 178.71 K 2.48 -682.04 K
38 1403/05/09 15,680 15,940 15,640 15,760 0.38 15,670 -0.19 1.92 521.78 K 817.67 M 1.71 0.41 6.66 100.0 14.34 K 12.58 M -877.0 -763.18 M
39 1403/05/08 15,920 16,230 15,660 15,700 -1.2 15,700 -1.2 3.64 120.26 K 188.81 M 0.42 0.09 0.7 39.35 52.75 K 1.73 M -32.75 -72.97 M
40 1403/05/06 15,930 16,110 15,840 15,860 -2.04 15,890 -1.85 1.7 66.53 K 105.74 M 0.18 0.05 4.46 100.0 157.13 K 1.37 M -8.74 -101.03 M
41 1403/05/03 15,940 16,220 15,910 15,930 -0.25 16,190 1.38 1.95 23.7 K 38.37 M 0.07 0.02 99.87 88.34 1.42 M 664.62 K 2.14 4.43 M
42 1403/05/02 15,830 16,270 15,830 15,950 0.63 15,970 0.76 2.78 692.38 K 1.11 B 1.54 0.56 0.01 100.0 15.07 K 26.97 M -1.79 K -1.11 B
43 1403/05/01 15,740 16,010 15,740 15,840 1.02 15,850 1.08 1.72 619.24 K 981.44 M 1.9 0.51 0.29 99.27 119.6 K 27.06 M -226.28 -971.36 M
44 1403/04/31 15,780 16,000 15,640 15,680 -1.51 15,680 -1.51 2.3 46.81 K 73.4 M 0.04 0.04 2.57 57.28 72.55 K 1.14 M -15.66 -40.15 M
45 1403/04/30 15,970 16,200 15,810 15,810 -1.5 15,920 -0.81 2.47 441.46 K 702.78 M 0.33 0.36 0.1 80.51 17.32 K 10.1 M -583.42 -565.07 M
46 1403/04/27 16,050 16,180 15,980 16,010 -0.37 16,050 -0.12 1.25 13.48 K 21.63 M 0.01 0.01 8.85 100.0 14.83 K 386.31 K -26.04 -19.72 M
47 1403/04/24 16,150 16,280 16,010 16,030 -0.93 16,070 -0.68 1.69 1.12 M 1.81 B 0.49 0.93 0.38 100.0 867.53 K 46.32 M -53.39 -1.8 B
48 1403/04/23 16,150 16,200 16,150 16,150 -0.12 16,180 0.06 0.31 794.0 1.28 M 0.0 0.0 100.0 100.0 642.41 K 41.44 K 15.5 0.0
49 1403/04/20 16,210 16,210 16,040 16,130 -0.19 16,170 0.06 1.06 4.05 M 6.54 B 1.17 3.88 0.07 1.48 1.08 M 1.53 M -1.42 -92.29 M
50 1403/04/19 16,300 16,470 16,130 16,200 -0.92 16,160 -1.16 2.11 1.59 M 2.57 B 0.51 1.54 0.11 5.66 351.98 K 1.21 M -3.44 -142.64 M
51 1403/04/18 16,290 16,400 16,250 16,280 -0.79 16,350 -0.37 0.92 79.32 K 129.66 M 0.03 0.08 33.53 95.66 4.83 M 760.93 K 6.35 -80.55 M
52 1403/04/17 16,360 16,590 16,190 16,360 0.68 16,410 0.98 2.47 5.66 M 9.29 B 2.76 7.33 0.12 89.81 2.24 M 59.57 M -26.64 -8.33 B
53 1403/04/16 15,440 16,510 15,440 16,360 6.86 16,250 6.14 6.93 9.85 M 16.01 B 51.91 34.25 77.78 5.02 180.44 M 10.04 M 17.97 11.65 B
54 1403/04/13 15,210 15,390 15,170 15,330 0.79 15,310 0.66 1.45 116.9 K 178.99 M 0.6 0.37 0.69 14.45 247.3 K 244.04 K 1.01 -24.63 M
55 1403/04/12 14,990 15,310 14,990 15,200 1.47 15,210 1.54 2.13 20.38 K 31.0 M 0.1 0.06 16.95 12.37 750.91 K 89.21 K 8.42 1.42 M
56 1403/04/11 14,790 15,010 14,790 14,970 0.94 14,980 1.01 1.49 41.17 K 61.68 M 0.21 0.11 0.15 100.0 90.59 K 1.06 M -11.74 -61.59 M
57 1403/04/10 15,070 15,070 14,710 14,810 -2.57 14,830 -2.43 2.45 221.11 K 327.97 M 1.45 0.63 1.0 32.04 468.85 K 1.15 M -2.46 -101.81 M
58 1403/04/09 15,130 15,290 15,080 15,120 -0.46 15,200 0.07 1.39 549.36 K 834.85 M 9.68 1.55 3.7 8.77 6.17 M 1.36 M 4.55 -42.38 M
59 1403/04/06 15,010 15,230 15,010 15,230 1.47 15,190 1.2 1.47 143.08 K 217.36 M 4.19 0.38 34.25 47.43 6.77 M 2.02 M 3.35 -28.65 M
60 1403/04/04 14,760 15,040 14,760 14,920 1.08 15,010 1.69 1.9 19.55 K 29.33 M 0.07 0.05 0.21 15.48 31.24 K 133.56 K -4.28 -4.48 M
61 1403/04/03 14,750 14,890 14,690 14,850 0.2 14,760 -0.4 1.36 33.07 K 48.8 M 0.12 0.09 10.22 91.96 1.66 M 311.66 K 5.34 -39.89 M
62 1403/04/02 14,700 14,840 14,650 14,700 -0.88 14,820 -0.07 1.3 15.87 K 23.52 M 0.05 0.04 31.71 19.25 1.24 M 26.32 K 47.22 2.93 M
63 1403/03/30 14,610 14,860 14,610 14,810 1.79 14,830 1.92 1.71 72.08 K 106.86 M 0.18 0.19 9.28 10.03 1.24 M 315.14 K 3.93 -795.9 K
64 1403/03/29 14,600 14,730 14,540 14,580 0.0 14,550 -0.21 1.31 30.37 K 44.19 M 0.06 0.08 4.85 5.16 536.05 K 103.64 K 5.17 -135.86 K
65 1403/03/27 14,120 14,600 14,120 14,590 -0.61 14,580 -0.68 3.4 1.16 M 1.69 B 2.22 3.37 0.09 5.0 524.67 K 2.64 M -5.03 -82.87 M
66 1403/03/26 14,870 14,870 14,660 14,670 -1.34 14,680 -1.28 1.43 133.91 K 196.58 M 0.26 0.39 1.5 98.53 2.95 M 6.46 M -2.19 -190.74 M
67 1403/03/23 14,860 14,980 14,810 14,860 -0.87 14,870 -0.8 1.15 349.76 K 520.25 M 0.65 1.02 11.85 84.45 15.42 M 10.46 M 1.47 -377.71 M
68 1403/03/22 14,950 15,020 14,860 15,010 1.01 14,990 0.87 1.08 354.84 K 531.88 M 0.71 0.97 82.16 4.72 145.66 M 583.44 K 249.65 411.88 M
69 1403/03/21 14,720 14,920 14,660 14,850 1.71 14,860 1.78 1.77 428.29 K 636.4 M 0.76 1.23 25.75 23.42 16.39 M 2.61 M 6.27 14.84 M
70 1403/03/20 14,510 14,630 14,440 14,610 0.76 14,600 0.69 1.32 1.34 M 1.95 B 3.74 4.72 0.13 0.88 367.95 K 299.89 K 1.23 -14.52 M
71 1403/03/19 14,650 14,650 14,480 14,520 -1.29 14,500 -1.43 1.17 136.34 K 197.74 M 0.3 0.45 0.2 74.71 97.76 K 2.95 M -30.22 -147.33 M
72 1403/03/16 14,740 14,810 14,650 14,660 -0.74 14,710 -0.41 1.09 432.31 K 636.1 M 1.15 1.35 0.11 92.8 182.76 K 13.12 M -71.77 -589.56 M
73 1403/03/13 14,720 14,860 14,610 14,770 -0.67 14,770 -0.67 1.71 158.02 K 233.39 M 0.34 0.51 0.28 0.53 165.3 K 26.37 K 6.27 -578.32 K
74 1403/03/12 14,850 14,910 14,650 14,750 -0.34 14,870 0.47 1.77 756.72 K 1.13 B 1.86 2.73 3.65 62.01 4.57 M 11.63 M -2.55 -656.8 M
75 1403/03/09 14,710 14,850 14,710 14,830 0.95 14,800 0.75 0.95 306.69 K 453.98 M 0.83 1.15 70.72 25.81 17.84 M 2.55 M 7.0 203.88 M
76 1403/03/08 14,560 14,730 14,560 14,710 1.17 14,690 1.03 1.17 604.03 K 887.15 M 2.26 2.41 44.51 0.35 19.74 M 40.17 K 491.46 391.75 M
77 1403/03/07 14,590 14,590 14,460 14,570 -0.14 14,540 -0.34 0.9 53.74 K 78.12 M 0.18 0.13 2.09 100.0 326.6 K 988.83 K -3.03 -76.48 M
78 1403/03/06 14,770 14,770 14,590 14,590 -1.22 14,590 -1.22 1.23 571.67 K 834.12 M 3.12 1.16 1.51 6.65 2.52 M 1.09 M 2.31 -42.9 M
79 1403/03/05 15,010 15,010 14,750 14,830 -0.8 14,770 -1.2 1.76 499.18 K 737.51 M 3.76 0.89 1.77 88.52 23.6 K 9.33 M -395.18 -639.81 M
80 1403/03/01 14,920 15,000 14,900 15,000 -1.06 14,950 -1.39 0.67 126.23 K 188.71 M 1.0 0.14 1.69 1.89 398.21 K 96.26 K 4.14 -376.07 K
81 1403/02/30 15,300 15,300 14,750 14,940 -2.61 15,160 -1.17 3.73 83.06 K 125.95 M 0.67 0.08 10.51 91.76 1.47 M 1.12 M 1.31 -102.33 M
82 1403/02/29 15,540 15,570 15,310 15,310 -0.52 15,340 -0.32 1.7 201.23 K 308.59 M 1.28 0.19 0.73 35.51 447.85 K 1.06 M -2.38 -107.36 M
83 1403/02/26 15,390 15,540 15,310 15,510 -0.06 15,390 -0.84 1.5 5.97 K 9.19 M 0.02 0.01 55.83 84.25 641.6 K 46.66 K 13.75 -2.61 M
84 1403/02/25 15,470 15,600 15,340 15,390 -0.52 15,520 0.32 1.69 246.83 K 383.04 M 0.87 0.23 17.18 86.74 4.7 M 4.61 M 1.02 -266.45 M
85 1403/02/24 15,720 15,720 15,310 15,480 -1.84 15,470 -1.9 2.68 91.5 K 141.58 M 0.33 0.08 96.8 3.61 12.46 M 83.73 K 148.8 131.94 M
86 1403/02/23 15,880 15,950 15,660 15,720 -1.01 15,770 -0.69 1.85 77.97 K 122.95 M 0.21 0.07 9.73 97.87 1.99 M 2.07 M -1.04 -108.37 M
87 1403/02/22 16,010 16,090 15,860 15,940 -0.87 15,880 -1.24 1.45 361.97 K 574.96 M 0.81 0.33 15.25 85.15 6.75 M 6.62 M 1.02 -401.87 M
88 1403/02/19 16,200 16,200 16,000 16,050 -1.89 16,080 -1.71 1.25 855.4 K 1.38 B 3.06 0.79 0.5 100.0 1.15 M 20.84 M -18.08 -1.37 B
89 1403/02/18 16,360 16,450 16,200 16,200 -0.86 16,360 0.12 1.54 37.38 K 61.15 M 0.13 0.03 15.77 90.14 803.83 K 835.18 K -1.04 -45.48 M
90 1403/02/17 16,440 16,440 16,290 16,290 -1.45 16,340 -1.15 0.92 63.27 K 103.41 M 0.22 0.06 6.34 95.46 1.31 M 1.2 M 1.09 -92.15 M
91 1403/02/16 16,570 16,660 16,440 16,440 -0.42 16,530 0.12 1.34 541.36 K 894.75 M 2.25 0.5 0.54 99.47 17.99 K 10.47 M -581.93 -885.09 M
92 1403/02/12 16,510 16,630 16,460 16,630 0.97 16,510 0.24 1.03 740.8 K 1.22 B 0.95 0.7 0.09 18.95 63.37 K 3.36 M -52.98 -230.59 M
93 1403/02/11 16,580 16,580 16,000 16,440 -0.84 16,470 -0.66 3.62 15.02 K 24.73 M 0.01 0.01 4.13 99.43 145.99 K 311.27 K -2.13 -23.57 M
94 1403/02/10 16,550 16,700 16,510 16,540 0.0 16,580 0.24 1.15 58.14 K 96.39 M 0.04 0.05 75.49 37.21 7.28 M 398.53 K 18.26 36.89 M
95 1403/02/09 16,720 16,720 16,480 16,490 -1.32 16,540 -1.02 1.46 111.21 K 183.96 M 0.04 0.1 14.03 92.57 3.69 M 2.05 M 1.8 -144.49 M
96 1403/02/08 16,790 16,910 16,670 16,790 0.24 16,710 -0.24 1.44 280.2 K 468.11 M 0.08 0.26 2.46 97.83 209.54 K 4.2 M -20.05 -446.41 M
97 1403/02/05 16,740 16,910 16,710 16,770 0.42 16,750 0.3 1.2 3.44 M 5.77 B 1.23 3.39 0.39 0.82 1.51 M 338.38 K 4.47 -24.34 M
98 1403/02/04 16,750 16,800 16,690 16,800 -0.12 16,700 -0.71 0.66 2.04 M 3.41 B 0.84 2.14 0.2 11.72 526.85 K 2.79 M -5.3 -392.28 M
99 1403/02/03 16,750 16,920 16,730 16,740 -0.06 16,820 0.42 1.14 1.89 M 3.18 B 0.88 2.2 4.2 8.61 7.03 M 2.47 M 2.85 -140.53 M
100 1403/02/02 17,000 17,000 16,580 16,580 -0.6 16,750 0.42 2.53 6.86 M 11.49 B 8.02 13.16 2.04 9.57 7.57 M 6.79 M 1.11 -865.53 M
101 1403/02/01 16,010 16,810 16,010 16,800 4.93 16,680 4.18 5.0 2.34 M 3.91 B 4.33 5.65 21.81 40.85 17.77 M 8.92 M 1.99 -744.29 M
102 1403/01/29 15,570 16,060 15,570 15,950 1.27 16,010 1.65 3.15 826.25 K 1.32 B 2.15 1.97 9.12 99.58 4.16 M 13.04 M -3.14 -1.2 B
103 1403/01/28 15,730 16,370 15,730 15,730 -1.99 15,750 -1.87 4.07 198.24 K 312.13 M 0.46 0.43 19.33 99.97 2.24 M 3.09 M -1.38 -251.7 M
104 1403/01/27 15,510 16,050 15,510 16,050 1.97 16,050 1.97 3.48 565.98 K 908.38 M 1.35 1.28 11.48 11.65 6.52 M 730.0 K 8.92 -1.61 M
105 1403/01/26 15,740 15,800 15,740 15,740 -1.99 15,740 -1.99 0.38 342.72 K 539.45 M 0.89 0.72 20.29 100.0 16.01 K 7.01 M -437.63 -430.0 M
106 1403/01/25 16,730 16,730 15,980 16,010 -3.61 16,060 -3.31 4.69 772.7 K 1.24 B 2.84 1.72 1.49 99.35 1.23 M 8.22 M -6.66 -1.21 B
107 1403/01/21 16,610 16,680 16,550 16,660 0.24 16,610 -0.06 0.79 40.96 K 68.05 M 0.14 0.08 68.88 41.8 2.34 M 145.13 K 16.15 18.43 M
108 1403/01/20 16,550 16,750 16,490 16,610 0.85 16,620 0.91 1.58 419.55 K 697.27 M 1.79 0.78 29.88 87.89 4.74 M 2.37 M 2.0 -404.46 M
109 1403/01/19 16,500 16,590 16,360 16,570 0.91 16,470 0.3 1.41 514.34 K 847.01 M 3.46 0.74 54.36 66.49 61.02 K 3.75 M -61.53 -102.76 M
110 1403/01/18 16,750 16,750 16,230 16,290 -2.51 16,420 -1.74 3.2 179.58 K 294.85 M 1.48 0.21 5.36 98.36 1.21 M 1.99 M -1.64 -274.21 M
111 1403/01/15 16,760 16,880 16,640 16,730 -0.12 16,710 -0.24 1.44 207.66 K 347.01 M 0.84 0.25 33.38 90.63 7.72 M 1.6 M 4.81 -198.68 M
112 1403/01/14 16,980 16,980 16,450 16,760 -1.35 16,750 -1.41 3.22 99.2 K 166.11 M 0.17 0.12 53.81 66.43 5.26 M 862.06 K 6.1 -20.96 M
113 1403/01/11 17,010 17,090 16,910 17,090 0.23 16,990 -0.35 1.06 174.32 K 296.2 M 0.24 0.21 44.07 82.3 9.32 M 1.21 M 7.69 -113.25 M
114 1403/01/08 16,990 17,180 16,990 17,020 -0.12 17,050 0.06 1.12 82.95 K 141.42 M 0.11 0.1 61.97 47.09 3.81 M 406.04 K 9.38 21.05 M
115 1403/01/07 17,000 17,080 16,960 17,010 -0.53 17,040 -0.35 0.71 43.9 K 74.79 M 0.06 0.05 34.9 65.07 522.09 K 200.27 K 2.61 -22.56 M
116 1403/01/06 17,100 17,310 16,950 17,080 2.03 17,100 2.15 2.12 842.25 K 1.44 B 1.41 0.97 29.11 54.62 125.29 K 5.14 M -41.05 -367.6 M
117 1403/01/05 16,650 17,130 16,650 17,130 3.94 16,740 1.58 2.88 1.85 M 3.1 B 4.48 2.38 47.73 42.78 1.57 M 7.66 M -4.88 153.35 M
118 1402/12/28 16,350 16,900 16,340 16,710 2.52 16,480 1.1 3.43 814.14 K 1.34 B 1.74 1.09 80.53 18.09 170.93 K 3.85 M -22.53 837.65 M
119 1402/12/27 16,050 16,350 16,050 16,300 1.62 16,300 1.62 1.87 56.65 K 92.34 M 0.12 0.08 99.83 22.22 4.39 M 320.61 K 13.69 71.67 M
120 1402/12/26 16,010 16,230 16,000 16,040 -0.99 16,040 -0.99 1.44 51.01 K 81.83 M 0.07 0.06 79.7 20.6 8.15 M 267.59 K 30.47 48.37 M
121 1402/12/23 16,180 16,250 16,000 16,030 -1.23 16,200 -0.18 1.56 208.31 K 337.43 M 0.3 0.23 26.25 27.88 12.65 M 1.29 M 9.82 -5.5 M
122 1402/12/22 16,100 16,340 16,100 16,170 0.43 16,230 0.81 1.49 936.83 K 1.52 B 1.23 1.08 0.97 80.49 1.34 M 13.76 M -10.28 -1.21 B
123 1402/12/21 15,890 16,190 15,890 16,120 0.75 16,100 0.63 1.89 1.09 M 1.76 B 1.51 1.32 62.7 8.89 78.83 M 1.17 M 67.49 947.07 M
124 1402/12/20 16,000 16,040 15,910 15,970 -0.06 16,000 0.13 0.82 145.79 K 233.21 M 0.1 0.18 8.8 68.39 2.05 M 2.49 M -1.21 -138.97 M
125 1402/12/19 16,080 16,110 15,900 15,960 -0.56 15,980 -0.44 1.32 1.02 M 1.64 B 0.56 1.29 52.98 8.54 34.69 M 1.57 M 22.09 727.51 M
126 1402/12/16 16,040 16,140 15,980 16,040 0.12 16,050 0.19 1.0 215.48 K 345.86 M 0.12 0.26 64.46 25.41 15.92 M 976.6 K 16.31 135.04 M
127 1402/12/15 14,350 16,250 14,350 16,040 0.94 16,020 0.82 13.24 1.34 M 2.15 B 0.88 1.69 24.07 9.42 12.94 M 925.58 K 13.98 315.0 M
128 1402/12/14 15,800 16,050 15,740 15,760 -1.13 15,890 -0.31 1.97 898.87 K 1.43 B 0.64 1.18 17.48 65.1 22.31 K 6.16 M -276.07 -680.25 M
129 1402/12/13 15,800 16,160 15,780 15,880 0.57 15,940 0.95 2.41 3.6 M 5.74 B 4.57 6.02 18.53 48.44 28.72 M 17.7 M 1.62 -1.72 B
130 1402/12/12 15,270 15,900 15,270 15,780 3.48 15,790 3.54 4.13 3.07 M 4.84 B 7.58 6.54 56.94 3.48 2.67 M 6.01 M -2.25 2.59 B
131 1402/12/09 15,230 15,420 15,230 15,250 0.2 15,250 0.2 1.25 57.42 K 87.59 M 0.14 0.05 97.74 2.36 12.23 M 258.01 K 47.4 83.54 M
132 1402/12/08 15,230 15,240 15,170 15,240 0.53 15,220 0.4 0.46 43.98 K 66.97 M 0.11 0.04 77.94 53.94 6.52 M 3.61 M 1.81 16.07 M
133 1402/12/07 15,400 15,400 15,140 15,160 -1.62 15,160 -1.62 1.72 225.8 K 342.42 M 0.58 0.12 3.8 90.96 1.86 M 8.9 M -4.79 -298.44 M
134 1402/12/05 15,580 15,580 15,380 15,410 -1.22 15,410 -1.22 1.3 543.94 K 838.18 M 1.8 0.24 1.5 6.58 1.4 M 6.13 M -4.38 -42.54 M
135 1402/12/02 15,570 15,650 15,530 15,600 0.19 15,600 0.19 0.77 1.15 M 1.8 B 1.71 0.47 17.42 85.26 104.27 M 127.55 M -1.22 -1.22 B
136 1402/12/01 15,640 15,640 15,450 15,450 -1.28 15,570 -0.51 1.23 67.14 K 104.54 M 0.1 0.03 12.14 99.55 1.59 M 6.5 M -4.1 -91.37 M
137 1402/11/30 15,590 15,700 15,590 15,640 0.64 15,650 0.71 0.71 17.71 K 27.71 M 0.02 0.01 87.99 29.31 2.71 M 624.78 K 4.34 16.26 M
138 1402/11/29 15,470 15,600 15,470 15,600 0.52 15,540 0.13 0.84 177.61 K 276.01 M 0.23 0.06 49.05 26.95 10.41 M 4.96 M 2.1 61.0 M
139 1402/11/28 15,640 15,680 15,390 15,490 -1.09 15,520 -0.89 1.88 95.27 K 147.86 M 0.12 0.03 26.44 73.87 2.61 M 4.55 M -1.75 -70.13 M
140 1402/11/25 15,790 15,790 15,630 15,670 -1.07 15,660 -1.14 1.02 3.01 M 4.71 B 11.31 1.1 26.21 16.28 112.27 M 11.45 M 9.8 467.78 M
141 1402/11/24 15,910 15,910 15,720 15,750 -0.51 15,840 0.06 1.21 38.77 K 61.4 M 0.09 0.01 44.27 55.83 3.02 M 1.22 M 2.47 -7.1 M
142 1402/11/23 15,880 15,900 15,770 15,820 -0.57 15,830 -0.5 0.82 601.96 K 952.64 M 1.33 0.22 47.5 52.61 56.56 M 27.85 M 2.03 -48.74 M
143 1402/11/21 15,930 15,980 15,860 15,900 0.32 15,910 0.38 0.76 183.08 K 291.36 M 0.4 0.06 51.89 48.18 15.12 M 10.8 M 1.4 10.8 M
144 1402/11/18 15,860 15,980 15,800 15,930 0.31 15,850 -0.19 1.14 119.64 K 189.64 M 0.23 0.04 17.95 82.07 6.81 M 6.23 M 1.09 -121.6 M
145 1402/11/17 15,880 15,920 15,860 15,880 -0.06 15,880 -0.06 0.38 386.77 K 614.02 M 0.73 0.12 6.61 27.44 4.06 M 12.96 M -3.19 -127.92 M
146 1402/11/16 15,870 15,940 15,850 15,890 -0.38 15,890 -0.38 0.57 974.28 K 1.55 B 0.29 0.26 2.62 97.6 3.69 M 75.52 M -20.49 -1.47 B
147 1402/11/15 15,940 16,030 15,870 15,870 -0.56 15,950 -0.06 1.01 603.04 K 961.64 M 0.18 0.16 90.32 20.99 86.86 M 11.21 M 7.75 666.78 M
148 1402/11/14 14,310 16,000 14,310 15,940 0.69 15,960 0.82 11.81 224.69 K 358.51 M 0.04 0.06 67.59 57.49 18.64 M 8.96 M 2.08 36.18 M
149 1402/11/11 15,770 15,870 15,740 15,840 0.0 15,830 -0.06 0.83 369.3 K 584.43 M 0.05 0.1 18.93 90.94 12.29 M 23.11 M -1.88 -420.87 M
150 1402/11/10 16,040 16,040 15,760 15,840 -1.06 15,840 -1.06 1.78 495.95 K 785.49 M 0.06 0.13 74.65 29.05 27.92 M 4.66 M 6.0 358.19 M
151 1402/11/09 16,140 16,140 15,950 16,040 -0.37 16,010 -0.56 1.19 14.91 M 23.87 B 2.53 4.94 3.49 99.29 64.13 M 877.77 M -13.69 -22.87 B
152 1402/11/08 16,130 16,170 16,060 16,170 -0.31 16,100 -0.74 0.68 591.52 K 952.39 M 0.09 0.2 60.05 20.64 23.83 M 7.28 M 3.27 375.32 M
153 1402/11/07 16,100 16,220 16,040 16,110 0.5 16,220 1.19 1.12 12.68 M 20.57 B 2.97 5.3 1.45 9.91 27.04 M 88.66 M -3.28 -1.74 B
154 1402/11/04 15,960 16,200 15,950 16,130 1.07 16,030 0.44 1.57 8.8 M 14.1 B 3.25 4.44 4.29 1.18 31.83 M 7.92 M 4.02 438.42 M
155 1402/11/03 16,060 16,090 15,760 15,970 -1.48 15,960 -1.54 2.09 4.2 M 6.7 B 2.18 2.34 4.05 11.24 24.68 M 39.61 M -1.61 -481.22 M
156 1402/11/02 16,280 16,320 16,020 16,160 -0.8 16,210 -0.49 1.87 3.26 M 5.28 B 2.14 1.92 8.97 47.01 27.87 M 130.6 M -4.69 -2.01 B
157 1402/11/01 16,280 16,330 16,280 16,280 -1.87 16,290 -1.81 0.31 2.69 M 4.37 B 2.61 1.53 8.5 93.8 14.3 M 256.44 M -17.93 -3.73 B
158 1402/10/30 16,670 16,670 16,250 16,290 -2.1 16,590 -0.3 2.58 2.39 M 3.96 B 0.95 1.45 1.57 86.34 4.77 M 131.49 M -27.54 -3.36 B
159 1402/10/27 16,590 16,650 16,560 16,650 0.24 16,640 0.18 0.54 1.02 M 1.7 B 0.39 0.57 15.47 8.52 26.28 M 13.15 M 2.0 118.07 M
160 1402/10/26 16,600 16,660 16,550 16,600 -1.37 16,610 -1.31 0.66 276.51 K 459.4 M 0.1 0.14 48.88 34.27 13.21 M 8.75 M 1.51 67.12 M
161 1402/10/25 16,830 16,850 16,690 16,750 -0.53 16,830 -0.06 0.96 1.23 M 2.08 B 0.31 0.55 7.87 93.28 9.08 M 74.5 M -8.21 -1.77 B
162 1402/10/24 16,670 16,900 16,670 16,820 0.84 16,840 0.96 1.38 217.05 K 365.53 M 0.05 0.1 60.58 27.87 10.54 M 3.77 M 2.79 119.56 M
163 1402/10/23 16,710 16,770 16,640 16,690 0.12 16,680 0.06 0.78 9.83 M 16.4 B 4.55 5.45 7.22 94.13 39.47 M 551.47 M -13.97 -14.26 B
164 1402/10/20 16,610 16,730 16,610 16,670 0.6 16,670 0.6 0.72 1.44 M 2.41 B 0.72 0.82 87.38 41.13 116.9 M 45.02 M 2.6 1.11 B
165 1402/10/19 16,520 16,630 16,460 16,560 0.12 16,570 0.18 1.03 845.86 K 1.4 B 0.45 0.49 89.1 22.77 56.75 M 16.79 M 3.38 929.5 M
166 1402/10/18 16,450 16,630 16,450 16,470 -0.48 16,540 -0.06 1.09 7.81 M 12.91 B 12.88 5.84 1.12 39.01 8.48 M 314.7 M -37.12 -4.89 B
167 1402/10/17 16,590 16,650 16,490 16,540 -0.06 16,550 0.0 0.97 395.79 K 654.98 M 0.64 0.3 51.28 39.51 16.79 M 15.22 M 1.1 77.13 M
168 1402/10/16 16,450 16,700 16,440 16,650 0.91 16,550 0.3 1.58 313.57 K 518.97 M 0.5 0.24 51.83 63.29 20.69 M 12.16 M 1.7 -59.48 M
169 1402/10/13 16,500 16,600 16,470 16,500 -0.12 16,500 -0.12 0.79 619.97 K 1.02 B 1.0 0.47 17.07 5.72 19.41 M 2.79 M 6.96 116.14 M
170 1402/10/12 16,570 16,590 16,500 16,500 -0.66 16,520 -0.54 0.55 236.85 K 391.23 M 0.37 0.18 14.73 0.89 6.4 M 182.97 K 34.99 54.15 M
171 1402/10/11 16,670 16,670 16,570 16,580 -0.78 16,610 -0.6 0.6 1.46 M 2.43 B 2.31 0.93 0.73 5.29 1.79 M 2.43 M -1.36 -110.75 M
172 1402/10/10 16,730 16,780 16,650 16,680 -0.36 16,710 -0.18 0.78 437.39 K 731.01 M 0.33 0.27 99.23 25.54 55.8 M 11.67 M 4.78 538.71 M
173 1402/10/09 16,670 16,810 16,670 16,740 0.6 16,740 0.6 0.84 406.68 K 680.73 M 0.31 0.23 69.11 31.45 24.76 M 6.3 M 3.93 256.4 M
174 1402/10/06 16,560 16,750 16,460 16,720 0.72 16,640 0.24 1.76 566.94 K 943.28 M 0.3 0.32 69.95 56.97 25.38 M 8.02 M 3.16 122.44 M
175 1402/10/05 17,000 17,000 16,550 16,550 -1.49 16,600 -1.19 2.72 341.23 K 566.56 M 0.13 0.19 13.64 88.11 7.73 M 16.1 M -2.08 -421.93 M
176 1402/10/04 16,800 16,820 16,690 16,750 -0.18 16,800 0.12 0.78 1.42 M 2.38 B 0.38 0.83 2.47 57.24 8.39 M 136.06 M -16.22 -1.3 B
177 1402/10/03 16,820 16,850 16,750 16,750 -0.12 16,780 0.06 0.6 3.94 M 6.61 B 1.34 2.61 74.97 19.4 450.36 M 55.75 M 8.08 3.67 B
178 1402/10/02 16,760 16,860 16,750 16,770 -0.12 16,770 -0.12 0.66 199.41 K 334.41 M 0.06 0.13 13.53 82.34 3.48 M 13.11 M -3.77 -230.11 M
179 1402/09/29 16,710 16,840 16,700 16,760 -0.48 16,790 -0.3 0.84 3.55 M 5.95 B 1.39 2.31 40.86 63.7 187.14 M 122.34 M 1.53 -1.36 B
180 1402/09/28 16,930 16,960 16,700 16,760 -1.06 16,840 -0.59 1.56 4.11 M 6.93 B 2.36 3.07 3.88 96.64 8.15 M 223.21 M -27.38 -6.43 B
181 1402/09/27 16,550 17,060 16,550 16,970 2.48 16,940 2.29 3.08 6.66 M 11.28 B 16.12 6.6 10.13 69.13 26.58 M 116.41 M -4.38 -6.66 B
182 1402/09/25 16,320 16,620 16,320 16,620 1.71 16,560 1.35 1.84 177.17 K 293.46 M 0.41 0.18 55.23 91.61 10.8 M 8.15 M 1.33 -106.78 M
183 1402/09/22 16,280 16,370 16,270 16,370 0.24 16,340 0.06 0.61 1.15 M 1.88 B 4.5 1.12 0.42 61.68 1.58 M 43.0 M -27.18 -1.15 B
184 1402/09/21 14,580 16,410 14,580 16,330 1.05 16,330 1.05 12.55 686.16 K 1.12 B 4.22 0.68 19.45 28.06 3.21 M 8.98 M -2.8 -96.41 M
185 1402/09/20 16,080 16,270 16,010 16,270 0.49 16,160 -0.19 1.62 36.1 K 58.34 M 0.16 0.04 22.2 94.95 1.08 M 1.26 M -1.17 -42.44 M
186 1402/09/19 15,940 16,270 15,920 16,030 -0.62 16,190 0.37 2.2 15.24 K 24.69 M 0.01 0.01 25.03 100.0 686.45 K 748.05 K -1.09 -18.51 M
187 1402/09/18 16,200 16,220 15,890 16,000 -1.3 16,130 -0.49 2.08 261.76 K 422.34 M 0.16 0.24 1.28 26.72 1.08 M 4.7 M -4.33 -107.41 M
188 1402/09/15 16,200 16,280 16,200 16,200 -0.49 16,210 -0.43 0.49 280.69 K 454.87 M 0.11 0.26 3.71 72.38 1.88 M 10.97 M -5.85 -312.34 M
189 1402/09/14 16,200 16,430 16,200 16,300 -0.43 16,280 -0.55 1.42 218.51 K 355.79 M 0.09 0.2 74.83 86.03 13.31 M 7.29 M 1.83 -39.87 M
190 1402/09/13 16,620 16,620 16,200 16,280 1.18 16,370 1.74 2.59 386.28 K 632.51 M 0.16 0.34 86.6 81.01 18.89 M 13.14 M 1.44 35.38 M
191 1402/09/12 16,000 16,600 15,810 16,450 2.88 16,090 0.63 5.0 6.6 M 10.61 B 5.79 8.05 3.46 93.55 12.65 M 292.03 M -23.08 -9.56 B
192 1402/09/11 15,960 16,200 15,560 15,950 0.44 15,990 0.69 4.11 923.07 K 1.48 B 0.94 0.99 43.86 27.3 15.79 M 6.2 M 2.55 244.45 M
193 1402/09/08 15,300 15,960 15,290 15,910 4.81 15,880 4.61 4.38 4.35 M 6.9 B 34.29 5.99 89.53 2.63 247.09 M 3.63 M 67.97 6.0 B
194 1402/09/07 14,990 15,420 14,970 15,420 2.53 15,180 0.93 3.01 205.01 K 311.12 M 0.22 0.28 1.09 71.62 1.13 M 5.86 M -5.18 -219.43 M
195 1402/09/06 15,000 15,300 15,000 15,040 -0.59 15,040 -0.59 2.0 14.35 K 21.58 M 0.01 0.02 5.88 100.0 115.35 K 830.19 K -7.2 -20.32 M
196 1402/09/05 15,200 15,210 14,960 15,070 0.07 15,130 0.46 1.67 208.34 K 315.21 M 0.22 0.19 61.05 51.71 21.38 M 4.29 M 4.98 29.44 M
197 1402/09/04 14,970 15,120 14,950 15,100 -0.13 15,060 -0.4 1.14 160.91 K 242.28 M 0.18 0.15 26.42 12.45 4.27 M 913.73 K 4.67 33.85 M
198 1402/09/01 15,120 15,180 15,110 15,120 -0.85 15,120 -0.85 0.46 45.04 K 68.12 M 0.04 0.04 58.63 63.98 4.99 M 2.18 M 2.29 -3.65 M
199 1402/08/30 14,840 15,280 14,840 15,280 2.48 15,250 2.28 2.96 4.25 M 6.47 B 9.26 4.75 0.69 45.22 4.99 M 66.54 M -13.33 -2.88 B
200 1402/08/29 14,920 15,000 14,830 14,840 -1.13 14,910 -0.67 1.15 167.66 K 250.05 M 0.35 0.19 22.27 100.0 3.98 M 6.41 M -1.61 -194.37 M
201 1402/08/28 14,900 15,130 14,900 15,000 0.74 15,010 0.81 1.54 70.58 K 105.92 M 0.1 0.08 31.25 100.0 4.73 M 3.12 M 1.52 -72.82 M
202 1402/08/27 14,940 15,080 14,870 15,060 0.6 14,890 -0.53 1.41 25.28 K 37.64 M 0.03 0.03 22.11 7.67 1.19 M 262.34 K 4.53 5.43 M
203 1402/08/24 14,950 15,140 14,800 14,980 -0.27 14,970 -0.33 2.3 1.6 M 2.4 B 3.02 1.86 8.58 91.6 13.72 M 48.83 M -3.56 -1.99 B
204 1402/08/23 15,000 15,260 14,810 15,180 0.6 15,020 -0.46 3.04 427.11 K 641.58 M 0.77 0.48 50.95 53.82 15.57 M 7.67 M 2.03 -18.42 M
205 1402/08/22 14,950 15,380 14,910 15,140 0.93 15,090 0.6 3.15 301.03 K 454.28 M 0.47 0.34 51.72 53.74 15.66 M 12.21 M 1.28 -9.21 M
206 1402/08/21 14,910 15,330 14,860 14,950 0.27 15,010 0.67 3.16 1.3 M 1.95 B 2.78 1.49 23.38 68.35 30.01 M 31.33 M -1.04 -865.67 M
207 1402/08/20 14,940 15,180 14,830 14,830 -1.46 14,910 -0.93 2.36 224.19 K 334.19 M 0.21 0.25 87.65 11.29 20.92 M 1.71 M 12.2 255.19 M
208 1402/08/17 15,130 15,220 14,800 15,110 0.67 15,050 0.27 2.84 403.48 K 607.37 M 0.39 0.4 38.07 73.04 13.6 M 11.99 M 1.13 -212.4 M
209 1402/08/16 14,760 15,140 14,760 15,030 1.83 15,010 1.69 2.57 530.3 K 795.81 M 0.55 0.4 71.14 46.9 28.31 M 11.31 M 2.5 192.91 M
210 1402/08/15 14,800 14,850 14,620 14,820 1.16 14,760 0.75 1.57 776.38 K 1.15 B 0.5 0.59 75.64 62.41 43.34 M 18.82 M 2.3 151.59 M
211 1402/08/14 14,600 14,890 14,500 14,790 0.54 14,650 -0.41 2.69 402.55 K 589.8 M 0.19 0.31 87.42 35.92 20.62 M 5.58 M 3.7 303.74 M
212 1402/08/13 14,590 14,770 14,380 14,720 3.15 14,710 3.08 2.71 3.16 M 4.64 B 1.97 2.29 7.4 7.09 16.36 M 7.84 M 2.09 14.11 M
213 1402/08/10 14,170 14,490 13,940 14,480 0.21 14,270 -1.25 3.95 252.59 K 360.56 M 0.16 0.13 45.78 52.86 16.51 M 5.96 M 2.77 -25.5 M
214 1402/08/09 14,620 14,620 14,190 14,250 -2.33 14,450 -0.96 3.03 215.72 K 311.64 M 0.13 0.09 52.71 89.05 10.27 M 7.71 M 1.33 -113.24 M
215 1402/08/08 14,200 14,630 14,200 14,580 1.53 14,590 1.6 3.03 3.72 M 5.43 B 4.18 1.59 10.36 92.9 20.1 M 88.51 M -4.4 -4.48 B
216 1402/08/07 13,860 14,430 13,860 14,320 1.42 14,360 1.7 4.11 3.37 M 4.84 B 10.69 1.53 11.99 75.19 22.34 M 70.05 M -3.14 -3.06 B
217 1402/08/06 14,450 14,450 13,840 13,840 -5.21 14,120 -3.29 4.41 427.29 K 603.31 M 1.34 0.18 15.6 66.98 9.41 M 7.22 M 1.3 -309.99 M
218 1402/08/03 14,620 14,690 14,440 14,690 0.48 14,600 -0.14 1.73 166.64 K 243.35 M 0.53 0.06 39.05 49.55 6.34 M 4.47 M 1.42 -25.56 M
219 1402/08/02 14,820 14,830 14,430 14,520 -2.16 14,620 -1.48 2.77 337.88 K 494.08 M 0.82 0.11 22.2 85.09 5.77 M 7.38 M -1.28 -310.74 M
220 1402/08/01 14,990 15,040 14,750 14,800 -1.46 14,840 -1.2 1.97 149.47 K 221.81 M 0.34 0.04 50.39 66.68 4.3 M 3.22 M 1.34 -36.12 M
221 1402/07/30 14,920 15,200 14,920 15,060 -0.46 15,020 -0.73 1.88 496.31 K 745.38 M 0.88 0.12 64.83 66.9 10.98 M 5.48 M 2.0 -15.48 M
222 1402/07/29 14,990 15,310 14,920 14,920 -0.53 15,130 0.87 2.61 438.42 K 663.17 M 0.74 0.11 81.2 33.06 37.67 K 2.52 M -66.9 319.26 M
223 1402/07/26 14,960 15,030 14,960 15,030 -0.86 15,000 -1.06 0.47 145.1 K 217.63 M 0.13 0.04 24.88 4.96 28.06 K 3.6 M -128.15 43.36 M
224 1402/07/25 15,130 15,210 15,070 15,100 0.07 15,160 0.46 0.93 832.87 K 1.26 B 0.35 0.2 7.19 43.77 22.7 M 69.07 M -3.04 -461.73 M
225 1402/07/24 14,900 15,130 14,900 15,130 1.82 15,090 1.55 1.54 306.89 K 463.15 M 0.13 0.08 99.57 1.22 46.11 M 1.41 M 32.73 455.5 M
226 1402/07/23 14,810 14,870 14,760 14,870 0.41 14,860 0.34 0.75 1.11 M 1.65 B 0.51 0.27 19.54 83.9 40.3 M 197.76 M -4.91 -1.06 B
227 1402/07/22 14,850 14,860 14,750 14,750 -3.59 14,810 -3.2 0.75 561.92 K 832.05 M 0.19 0.14 1.76 54.27 4.88 M 75.27 M -15.44 -436.96 M
228 1402/07/19 15,190 15,320 15,040 15,090 -0.66 15,300 0.72 1.86 2.85 M 4.36 B 0.56 0.73 8.77 6.57 25.5 M 57.24 M -2.24 96.31 M
229 1402/07/18 14,970 15,300 14,910 15,300 2.48 15,190 1.74 2.62 6.96 M 10.58 B 1.23 1.94 2.48 2.89 37.53 M 76.48 M -2.04 -43.25 M
230 1402/07/17 14,940 15,030 14,830 14,920 0.2 14,930 0.27 1.35 487.28 K 727.37 M 0.09 0.13 16.38 83.62 59.56 M 152.06 M -2.55 -489.11 M
231 1402/07/16 14,940 14,940 14,760 14,790 -3.84 14,890 -3.19 1.22 75.78 K 112.82 M 0.01 0.02 0.8 70.41 450.81 K 7.94 M -17.62 -78.54 M
232 1402/07/15 15,620 15,620 15,330 15,370 -2.1 15,380 -2.04 1.89 4.6 M 7.08 B 0.84 1.19 0.36 98.41 12.74 M 1.74 B -136.69 -6.94 B
233 1402/07/12 15,630 15,700 15,630 15,700 0.32 15,700 0.32 0.45 13.14 M 20.62 B 2.34 3.09 0.63 99.52 26.19 M 2.93 B -111.96 -20.39 B
234 1402/07/10 15,520 15,670 15,520 15,650 0.77 15,650 0.77 0.97 10.02 M 15.68 B 2.75 2.63 3.8 96.19 99.28 M 7.54 B -75.97 -14.49 B
235 1402/07/09 15,640 15,640 15,480 15,510 -0.77 15,530 -0.64 1.03 311.16 K 483.12 M 0.05 0.08 4.48 97.01 4.33 M 36.05 M -8.33 -447.05 M
236 1402/07/08 15,770 15,840 15,580 15,660 -1.14 15,630 -1.33 1.67 803.8 K 1.26 B 0.1 0.2 4.88 10.77 20.45 M 10.41 M 1.97 -73.91 M
237 1402/07/05 15,700 15,850 15,700 15,730 -0.19 15,840 0.51 0.96 3.02 M 4.78 B 0.41 0.75 4.42 3.72 21.13 M 14.83 M 1.42 33.31 M
238 1402/07/04 15,680 15,760 15,650 15,680 0.32 15,760 0.83 0.7 13.92 M 21.94 B 2.98 3.67 0.01 6.6 797.61 K 111.32 M -139.57 -1.44 B
239 1402/07/03 15,740 15,740 15,620 15,660 -1.39 15,630 -1.57 0.77 160.93 K 251.53 M 0.03 0.04 0.16 99.88 133.41 K 35.89 M -269.03 -250.83 M
240 1402/07/01 15,890 15,900 15,790 15,830 -0.5 15,880 -0.19 0.7 16.31 M 25.9 B 11.68 5.24 0.06 7.97 3.29 M 229.5 M -69.68 -2.05 B
241 1402/06/29 15,940 15,940 15,820 15,890 -0.5 15,910 -0.38 0.76 6.42 M 10.21 B 22.95 2.24 0.01 99.99 502.52 K 1.28 B -2.54 K -10.21 B
242 1402/06/28 15,950 16,040 15,940 15,970 -0.93 15,970 -0.93 0.63 51.96 K 82.96 M 0.14 0.02 17.23 87.94 3.57 M 7.3 M -2.04 -58.67 M
243 1402/06/27 16,110 16,130 16,020 16,020 -0.87 16,120 -0.25 0.69 383.95 K 618.9 M 1.0 0.12 6.55 10.13 20.28 M 10.45 M 1.94 -22.14 M
244 1402/06/26 16,130 16,200 16,070 16,110 0.12 16,160 0.44 0.81 120.74 K 195.05 M 0.32 0.04 95.87 9.46 17.0 M 4.61 M 3.69 168.55 M
245 1402/06/22 16,090 16,110 16,040 16,080 -0.31 16,090 -0.25 0.44 7.07 K 11.38 M 0.01 0.0 31.64 95.72 900.24 K 1.56 M -1.73 -7.29 M
246 1402/06/21 15,970 16,150 15,970 16,040 0.38 16,130 0.94 1.13 834.72 K 1.35 B 0.39 0.26 1.45 23.91 2.78 M 45.98 M -16.51 -302.35 M
247 1402/06/20 16,020 16,020 15,940 15,940 -0.06 15,980 0.19 0.5 518.44 K 828.23 M 0.23 0.14 15.56 85.18 25.78 M 41.5 M -1.61 -576.6 M
248 1402/06/19 15,980 15,990 15,910 15,910 -0.5 15,950 -0.25 0.5 444.3 K 708.77 M 0.07 0.12 13.27 82.03 15.67 M 193.8 M -12.36 -487.35 M
249 1402/06/18 16,040 16,070 15,900 15,900 -1.79 15,990 -1.24 1.07 76.76 K 122.71 M 0.01 0.02 18.78 68.99 1.92 M 9.41 M -4.9 -61.61 M
250 1402/06/14 16,090 16,380 16,090 16,190 0.5 16,190 0.5 1.8 2.37 M 3.84 B 0.33 0.65 6.06 66.26 13.7 M 59.19 M -4.32 -2.31 B
251 1402/06/13 15,840 16,140 15,840 16,110 2.03 16,110 2.03 1.89 7.41 M 11.94 B 1.25 2.24 23.59 10.25 58.67 M 111.26 M -1.9 1.59 B
252 1402/06/12 15,770 15,910 15,760 15,770 0.57 15,790 0.7 0.95 746.66 K 1.18 B 0.12 0.23 14.27 5.54 21.02 M 21.76 M -1.03 102.93 M
253 1402/06/11 15,870 15,950 15,620 15,770 -0.13 15,680 -0.7 2.11 20.97 M 32.89 B 5.48 8.63 0.81 48.42 16.56 M 274.53 M -16.58 -15.66 B
254 1402/06/08 15,650 15,930 15,650 15,900 1.15 15,790 0.45 1.79 1.22 M 1.93 B 0.3 0.49 12.25 35.82 23.69 M 43.29 M -1.83 -455.71 M
255 1402/06/07 15,580 15,890 15,580 15,660 -0.45 15,720 -0.06 1.99 5.38 M 8.46 B 1.76 2.39 2.81 5.58 14.88 M 33.75 M -2.27 -234.35 M
256 1402/06/06 15,500 15,900 15,460 15,580 0.78 15,730 1.75 2.85 1.25 M 1.96 B 0.4 0.53 68.98 28.99 96.73 M 31.62 M 3.06 785.1 M
257 1402/06/05 15,070 15,660 15,070 15,500 2.92 15,460 2.66 3.92 1.81 M 2.8 B 0.55 0.8 43.09 47.21 63.5 M 57.48 M 1.1 -115.6 M
258 1402/06/04 14,710 15,190 14,710 15,090 3.14 15,060 2.94 3.26 9.46 M 14.24 B 5.25 5.15 74.81 34.89 236.76 M 207.03 M 1.14 5.69 B
259 1402/06/01 14,430 14,750 14,430 14,730 2.22 14,630 1.53 2.22 2.2 M 3.21 B 1.47 1.26 84.32 22.36 193.38 M 71.79 M 2.69 1.99 B
260 1402/05/31 14,540 14,540 14,370 14,390 -1.84 14,410 -1.71 1.18 583.93 K 841.52 M 0.36 0.34 91.26 9.77 109.71 M 11.74 M 9.34 685.75 M
261 1402/05/30 14,620 14,740 14,570 14,580 0.14 14,660 0.69 1.17 1.56 M 2.28 B 1.09 0.94 51.53 60.46 97.94 M 196.97 M -2.01 -203.48 M
262 1402/05/29 14,450 14,670 14,410 14,610 0.76 14,560 0.41 1.8 2.64 M 3.85 B 0.84 1.72 26.95 13.55 115.14 M 86.85 M 1.33 515.19 M
263 1402/05/28 14,710 14,710 14,410 14,410 -2.31 14,500 -1.69 2.08 2.04 M 2.96 B 0.73 1.32 13.52 20.84 36.33 M 88.0 M -2.42 -216.42 M
264 1402/05/25 14,710 14,840 14,700 14,740 0.2 14,750 0.27 0.95 669.43 K 987.48 M 0.24 0.38 38.06 50.09 75.17 M 35.33 M 2.13 -118.78 M
265 1402/05/24 14,810 14,810 14,660 14,690 -2.72 14,710 -2.58 1.02 1.15 M 1.69 B 0.42 0.53 41.07 47.57 77.03 M 61.78 M 1.25 -109.84 M
266 1402/05/23 14,940 15,180 14,890 14,910 -0.2 15,100 1.07 1.95 624.46 K 942.68 M 0.22 0.19 26.88 79.57 28.15 M 107.15 M -3.81 -496.73 M
267 1402/05/22 14,820 15,000 14,800 14,940 0.67 14,940 0.67 1.35 11.29 M 16.87 B 16.38 4.16 4.4 5.81 92.83 M 122.46 M -1.32 -237.0 M
268 1402/05/21 15,200 15,200 14,570 14,650 -4.5 14,840 -3.26 4.32 294.06 K 436.5 M 0.23 0.11 4.52 99.65 2.46 M 36.25 M -14.71 -415.27 M
269 1402/05/18 15,300 15,440 15,190 15,220 -0.78 15,340 0.0 1.65 455.28 K 698.53 M 0.27 0.17 52.4 44.02 30.5 M 38.44 M -1.26 58.49 M
270 1402/05/17 15,360 15,420 15,240 15,300 -1.35 15,340 -1.1 1.18 1.13 M 1.73 B 0.71 0.42 26.83 78.98 31.02 M 105.39 M -3.4 -904.72 M
271 1402/05/16 15,400 15,580 15,400 15,450 0.65 15,510 1.04 1.17 775.66 K 1.2 B 0.36 0.29 12.07 90.56 14.52 M 64.07 M -4.41 -944.05 M
272 1402/05/15 15,360 15,410 15,280 15,370 0.13 15,350 0.0 0.85 790.5 K 1.21 B 0.4 0.25 56.92 45.17 86.35 M 49.83 M 1.73 142.64 M
273 1402/05/14 15,250 15,450 15,110 15,400 1.12 15,350 0.79 2.25 3.27 M 5.02 B 2.26 1.01 50.51 56.86 126.66 M 109.67 M 1.15 -318.22 M
274 1402/05/10 14,900 15,260 14,900 15,250 1.8 15,230 1.67 2.42 2.54 M 3.87 B 2.59 0.75 18.92 7.4 56.37 M 23.88 M 2.36 446.34 M
275 1402/05/09 14,790 15,020 14,790 15,020 1.97 14,980 1.7 1.56 614.3 K 920.18 M 0.65 0.18 97.87 30.26 81.87 M 25.31 M 3.23 622.17 M
276 1402/05/08 15,140 15,140 14,580 14,810 -1.73 14,730 -2.26 3.84 3.45 M 5.08 B 11.97 1.04 1.07 1.54 10.82 M 11.13 M -1.03 -23.8 M
277 1402/05/07 15,310 15,310 15,000 15,010 -1.05 15,070 -0.66 2.07 16.79 K 25.31 M 0.05 0.0 94.07 83.85 3.97 M 4.24 M -1.07 2.59 M
278 1402/05/04 15,060 15,240 14,990 15,240 -0.78 15,170 -1.24 1.67 614.79 K 932.76 M 0.95 0.18 19.15 24.71 11.91 M 20.96 M -1.76 -51.88 M
279 1402/05/03 15,290 15,400 15,140 15,150 -0.66 15,360 0.72 1.72 218.17 K 335.17 M 0.13 0.06 13.09 92.85 3.66 M 31.12 M -8.51 -267.32 M
280 1402/05/02 15,470 15,480 15,200 15,320 2.0 15,250 1.53 1.84 433.75 K 661.36 M 0.13 0.12 60.68 19.0 25.08 M 13.96 M 1.8 275.64 M
281 1402/05/01 14,870 15,150 14,870 15,030 1.35 15,020 1.28 1.88 156.01 K 234.35 M 0.02 0.04 44.48 50.74 11.58 M 7.93 M 1.46 -14.68 M
282 1402/04/31 15,020 15,050 14,760 14,870 -1.0 14,830 -1.26 1.96 249.5 K 369.98 M 0.03 0.07 16.43 51.55 4.68 M 12.71 M -2.72 -129.91 M
283 1402/04/28 15,200 15,480 14,970 15,100 0.13 15,020 -0.4 3.41 2.19 M 3.28 B 0.29 0.59 8.27 5.91 11.31 M 6.25 M 1.81 77.48 M
284 1402/04/27 14,820 15,320 14,720 15,110 4.06 15,080 3.86 4.08 5.1 M 7.69 B 0.77 1.4 44.42 29.56 62.07 M 63.11 M -1.02 1.14 B
285 1402/04/26 14,840 14,840 14,340 14,760 -0.94 14,520 -2.55 3.49 9.51 M 13.81 B 1.97 2.98 96.02 3.09 167.85 M 14.72 M 11.4 12.83 B
286 1402/04/25 15,320 15,320 14,830 14,840 -5.36 14,900 -4.97 3.3 22.18 M 33.04 B 40.73 10.51 34.53 0.53 170.28 M 14.6 M 11.67 11.23 B
287 1402/04/24 15,690 15,740 15,340 15,340 -1.03 15,680 1.16 2.61 332.62 K 521.63 M 0.14 0.16 16.96 88.65 7.37 M 92.49 M -12.55 -373.97 M
288 1402/04/21 15,790 15,790 15,370 15,530 -2.82 15,500 -3.0 2.73 817.39 K 1.27 B 0.25 0.39 77.3 25.61 97.92 M 54.06 M 1.81 654.84 M
289 1402/04/20 16,190 16,190 15,800 15,810 -2.95 15,980 -1.9 2.47 396.9 K 634.25 M 0.09 0.18 94.35 23.02 59.84 M 11.23 M 5.33 452.42 M
290 1402/04/19 16,290 16,330 16,220 16,220 -0.92 16,290 -0.49 0.68 403.42 K 657.05 M 0.09 0.18 19.11 7.36 15.69 M 9.67 M 1.62 77.19 M
291 1402/04/18 16,410 16,550 16,320 16,340 -1.15 16,370 -0.97 1.41 772.07 K 1.26 B 0.17 0.3 23.12 18.18 29.22 M 20.89 M 1.4 62.42 M
292 1402/04/17 16,580 16,660 16,440 16,440 -0.48 16,530 0.06 1.34 9.24 M 15.27 B 3.03 3.95 0.71 0.93 7.74 M 10.17 M -1.31 -34.0 M
293 1402/04/14 16,540 16,570 16,500 16,570 0.73 16,520 0.43 0.42 5.55 M 9.17 B 2.36 2.69 1.1 34.47 3.89 M 166.44 M -42.79 -3.06 B
294 1402/04/13 16,490 16,560 16,420 16,430 0.61 16,450 0.73 0.85 5.48 M 9.02 B 3.45 3.05 4.3 9.21 32.32 M 69.22 M -2.14 -442.86 M
295 1402/04/12 16,210 16,520 16,210 16,520 2.55 16,330 1.37 1.91 1.05 M 1.72 B 0.61 0.59 2.93 5.08 5.04 M 5.14 M -1.02 -36.95 M
296 1402/04/11 15,960 16,230 15,960 16,200 0.87 16,110 0.31 1.69 1.61 M 2.59 B 0.95 0.86 37.81 0.94 88.92 M 3.49 M 25.51 953.71 M
297 1402/04/10 16,020 16,080 15,800 15,850 -0.75 16,060 0.56 1.77 1.54 M 2.47 B 0.97 0.56 5.59 6.62 13.81 M 16.34 M -1.18 -25.31 M
298 1402/04/07 15,980 16,090 15,900 15,960 -1.3 15,970 -1.24 1.19 2.1 M 3.36 B 1.35 0.79 36.67 9.75 72.41 M 32.74 M 2.21 903.6 M
299 1402/04/06 16,200 16,210 16,000 16,000 -1.36 16,170 -0.31 1.31 1.64 M 2.65 B 0.79 0.64 1.85 6.55 4.9 M 15.77 M -3.22 -124.54 M
300 1402/04/05 16,160 16,450 16,150 16,240 0.56 16,220 0.43 1.86 1.7 M 2.76 B 0.94 0.68 24.09 4.08 44.37 M 6.63 M 6.69 552.85 M
301 1402/04/04 16,100 16,330 16,050 16,150 0.62 16,150 0.62 1.74 1.44 M 2.33 B 0.89 0.58 13.26 18.41 23.77 M 32.99 M -1.39 -119.88 M
302 1402/04/03 16,060 16,100 16,000 16,090 0.25 16,050 0.0 0.63 1.08 M 1.73 B 0.69 0.44 5.2 6.99 8.97 M 10.97 M -1.22 -30.93 M
303 1402/03/31 15,900 16,300 15,900 16,080 1.13 16,050 0.94 2.52 1.9 M 3.05 B 1.54 0.8 3.33 12.36 12.68 M 25.11 M -1.98 -275.26 M
304 1402/03/30 15,850 16,160 15,700 16,000 0.95 15,900 0.32 2.93 4.2 M 6.68 B 5.41 1.92 0.42 0.45 3.51 M 3.35 M 1.05 -2.05 M
305 1402/03/29 15,870 15,990 15,600 15,880 0.06 15,850 -0.13 2.5 450.73 K 714.44 M 0.46 0.21 27.12 32.22 21.53 M 32.88 M -1.53 -36.42 M
306 1402/03/28 16,040 16,040 15,800 15,800 -1.5 15,870 -1.06 1.52 490.79 K 778.88 M 0.21 0.22 20.78 10.35 20.23 M 10.07 M 2.01 81.27 M
307 1402/03/27 16,100 16,100 16,000 16,090 -0.06 16,040 -0.37 0.63 802.04 K 1.29 B 0.25 0.35 16.45 11.34 26.44 M 10.42 M 2.54 65.62 M
308 1402/03/24 15,890 16,260 15,890 16,260 3.96 16,100 2.94 2.33 227.27 K 365.94 M 0.07 0.07 70.13 69.05 18.33 M 12.63 M 1.45 3.94 M
309 1402/03/23 15,570 15,830 15,420 15,420 -0.9 15,640 0.51 2.66 1.91 M 2.99 B 0.69 0.58 16.23 15.72 30.29 M 29.35 M 1.03 15.08 M
310 1402/03/22 16,320 16,320 15,410 15,580 -4.53 15,560 -4.66 5.91 1.44 M 2.25 B 0.54 0.44 14.5 14.34 17.15 M 15.35 M 1.12 3.47 M
311 1402/03/21 16,350 16,430 16,100 16,310 -0.24 16,320 -0.18 2.05 7.55 M 12.33 B 4.2 2.55 0.21 99.98 5.29 M 246.46 M -46.63 -12.3 B
312 1402/03/20 16,810 16,810 16,110 16,200 -3.63 16,350 -2.74 4.35 4.63 M 7.57 B 1.0 1.4 1.65 6.86 15.6 M 22.57 M -1.45 -394.22 M
313 1402/03/17 16,780 17,100 16,600 16,730 -0.3 16,810 0.18 3.01 60.25 K 101.31 M 0.01 0.01 34.0 78.64 4.92 M 5.69 M -1.16 -45.22 M
314 1402/03/16 16,950 16,950 16,660 16,800 0.84 16,780 0.72 1.74 152.06 K 255.13 M 0.03 0.03 11.57 99.66 4.92 M 11.06 M -2.25 -224.74 M
315 1402/03/13 17,120 16,830 16,520 16,610 -0.18 16,660 0.12 1.88 936.27 K 1.56 B 0.21 0.16 5.79 74.9 10.03 M 89.87 M -8.96 -1.08 B
316 1402/03/10 16,790 16,790 16,360 16,500 -1.73 16,640 -0.89 2.63 3.22 M 5.36 B 0.77 0.57 1.11 6.78 4.94 M 22.73 M -4.6 -304.38 M
317 1402/03/09 16,900 16,900 16,620 16,720 0.6 16,790 1.02 1.68 18.89 M 31.71 B 41.64 3.9 0.08 0.43 2.42 M 7.25 M -3.0 -113.56 M
318 1402/03/08 16,960 16,960 16,490 16,600 -0.24 16,620 -0.12 2.85 272.82 K 453.36 M 0.54 0.06 35.6 89.63 6.46 M 29.03 M -4.5 -244.98 M
319 1402/03/07 17,130 17,130 16,350 16,800 -1.93 16,640 -2.86 4.77 84.74 K 141.01 M 0.17 0.01 65.69 73.27 4.88 M 4.92 M -1.01 -10.69 M
320 1402/03/06 17,350 17,350 16,930 17,100 -0.75 17,130 -0.58 2.48 148.19 K 253.81 M 0.29 0.02 44.32 99.66 6.62 M 8.43 M -1.27 -140.45 M
321 1402/03/03 17,110 17,330 17,090 17,240 0.17 17,230 0.12 1.4 1.5 M 2.58 B 2.39 0.19 13.75 20.27 13.63 M 10.89 M 1.25 -168.21 M
322 1402/03/02 17,130 17,450 17,020 17,180 0.29 17,210 0.47 2.53 265.54 K 456.96 M 0.28 0.03 72.3 71.68 17.39 M 13.65 M 1.27 2.84 M
323 1402/03/01 17,000 17,360 16,960 17,050 0.59 17,130 1.06 2.36 518.71 K 888.51 M 0.11 0.06 82.27 78.26 28.11 M 23.98 M 1.17 35.61 M
324 1402/02/31 17,000 17,190 16,770 17,190 1.66 16,950 0.24 2.5 136.3 K 231.03 M 0.03 0.02 91.19 78.64 6.2 M 6.49 M -1.05 29.0 M
325 1402/02/30 17,130 17,300 16,720 16,940 -0.7 16,910 -0.88 3.47 102.23 K 172.92 M 0.02 0.01 69.24 87.65 5.99 M 4.1 M 1.46 -31.83 M
326 1402/02/27 17,010 17,130 16,800 17,100 3.26 17,060 3.02 1.96 2.11 M 3.6 B 0.4 0.26 5.66 96.35 9.26 M 150.84 M -16.28 -3.27 B
327 1402/02/25 16,980 16,980 16,340 16,500 0.12 16,560 0.49 3.92 1.87 M 3.1 B 0.26 0.23 12.15 19.99 14.47 M 23.8 M -1.65 -242.69 M
328 1402/02/24 16,340 17,050 16,340 16,820 5.13 16,480 3.0 4.35 19.89 M 32.78 B 1.86 2.8 4.14 1.46 21.91 M 14.91 M 1.47 881.29 M
329 1402/02/23 17,150 17,150 15,730 16,140 -6.92 16,000 -7.73 9.03 1.61 M 2.58 B 0.14 0.23 31.68 89.76 24.04 M 55.13 M -2.29 -1.5 B
330 1402/02/20 17,100 17,580 16,500 16,830 -2.09 17,340 0.87 6.55 1.62 M 2.81 B 0.13 0.23 99.81 43.84 66.82 M 36.25 M 1.84 1.57 B
331 1402/02/19 16,800 17,550 16,790 17,260 2.8 17,190 2.38 4.53 1.13 M 1.94 B 0.09 0.16 87.89 42.48 34.02 M 26.52 M 1.28 878.84 M
332 1402/02/18 18,180 18,180 16,160 16,180 -9.1 16,790 -5.67 12.5 11.46 M 19.24 B 1.06 1.7 5.09 11.94 27.23 M 24.7 M 1.1 -1.32 B
333 1402/02/17 18,130 18,560 17,400 17,790 -3.05 17,800 -3.0 6.67 37.66 M 67.03 B 10.43 6.03 1.25 99.06 24.7 M 390.6 M -15.81 -65.56 B
334 1402/02/16 18,600 18,600 18,060 18,400 0.77 18,350 0.49 2.99 5.77 M 10.6 B 0.45 0.8 19.83 56.37 32.32 M 87.84 M -2.72 -3.87 B
335 1402/02/13 18,750 18,860 18,100 18,290 -0.49 18,260 -0.65 4.2 5.76 M 10.52 B 0.42 0.83 6.7 97.21 10.68 M 189.33 M -17.73 -9.52 B
336 1402/02/12 18,360 18,620 18,150 18,360 2.68 18,380 2.8 2.59 2.01 M 3.7 B 0.15 0.29 99.85 27.71 75.34 M 33.05 M 2.28 2.67 B
337 1402/02/11 17,810 18,120 17,770 17,890 -0.22 17,880 -0.28 1.97 2.99 M 5.35 B 0.22 0.44 43.01 67.73 38.34 M 67.07 M -1.75 -1.32 B
338 1402/02/10 17,730 18,010 17,730 17,950 2.28 17,930 2.17 1.58 1.51 M 2.71 B 0.12 0.23 17.56 18.76 14.88 M 17.54 M -1.18 -32.47 M
339 1402/02/09 16,720 17,750 16,720 17,540 3.18 17,550 3.24 6.16 51.23 M 89.92 B 17.09 12.35 15.45 0.46 143.27 M 13.76 M 10.41 13.48 B
340 1402/02/06 17,140 17,400 16,980 17,100 0.18 17,000 -0.41 2.47 11.34 M 19.27 B 12.79 2.49 6.34 96.24 28.4 M 772.81 M -27.21 -17.33 B
341 1402/02/05 17,400 17,480 16,840 16,990 -0.41 17,070 0.06 3.8 1.61 M 2.75 B 2.46 0.32 32.65 40.09 13.63 M 33.46 M -2.46 -204.92 M
342 1402/02/04 16,960 17,160 16,690 17,140 1.96 17,060 1.49 2.82 1.14 M 1.94 B 1.19 0.22 45.75 14.61 21.18 M 11.83 M 1.79 605.4 M
343 1402/01/30 16,880 16,980 16,550 16,890 0.06 16,810 -0.41 2.6 367.43 K 617.82 M 0.39 0.07 98.04 30.71 13.17 M 5.42 M 2.43 416.01 M
344 1402/01/29 16,680 17,000 16,650 16,910 2.67 16,880 2.49 2.1 533.81 K 901.05 M 0.49 0.09 99.73 26.97 20.9 M 9.0 M 2.32 655.63 M
345 1402/01/28 16,300 16,680 16,020 16,380 2.18 16,470 2.74 4.12 779.1 K 1.28 B 0.73 0.14 98.56 57.38 23.86 M 28.32 M -1.19 528.32 M
346 1402/01/27 16,170 16,290 15,870 15,870 0.13 16,030 1.14 2.65 457.27 K 733.05 M 0.42 0.08 98.95 98.28 17.27 M 32.75 M -1.9 4.88 M
347 1402/01/26 15,320 16,070 15,320 16,000 4.99 15,850 4.0 4.9 2.64 M 4.18 B 1.4 0.48 15.17 94.13 15.46 M 74.2 M -4.8 -3.3 B
348 1402/01/22 15,000 15,600 14,860 15,310 0.2 15,240 -0.26 4.98 295.9 K 450.95 M 0.04 0.05 79.27 84.32 13.75 M 15.21 M -1.11 -22.78 M
349 1402/01/21 15,800 15,850 14,900 15,100 -4.37 15,280 -3.23 6.38 1.24 M 1.89 B 0.1 0.22 50.98 70.68 19.63 M 33.34 M -1.7 -371.6 M
350 1402/01/20 15,550 15,980 15,310 15,680 1.03 15,790 1.74 4.38 706.74 K 1.12 B 0.06 0.13 83.75 28.98 24.59 M 10.11 M 2.43 611.15 M
351 1402/01/19 15,100 15,700 14,900 15,510 3.54 15,520 3.6 5.37 543.75 K 844.1 M 0.05 0.1 56.41 55.07 14.43 M 11.92 M 1.21 11.33 M
352 1402/01/16 14,510 15,170 14,510 14,980 1.84 14,980 1.84 4.55 6.65 M 9.95 B 0.62 1.24 2.65 37.71 17.6 M 96.24 M -5.47 -3.49 B
353 1402/01/15 14,930 15,070 14,550 14,550 -1.09 14,710 0.0 3.57 27.39 M 40.28 B 5.1 6.76 2.57 3.08 23.04 M 20.0 M 1.15 -203.12 M
354 1402/01/14 14,020 14,900 14,020 14,710 2.37 14,710 2.37 6.28 24.41 M 35.9 B 42.51 7.02 56.75 2.93 357.42 M 24.47 M 14.6 19.32 B
355 1402/01/09 14,420 14,420 14,010 14,390 0.56 14,370 0.42 2.93 184.61 K 265.21 M 0.04 0.05 92.73 100.0 8.2 M 7.58 M 1.08 -19.28 M
356 1402/01/08 14,300 14,410 14,200 14,300 2.22 14,310 2.29 1.48 1.3 M 1.85 B 0.2 0.36 100.0 67.15 84.24 M 62.22 M 1.35 608.86 M
357 1402/01/07 13,410 14,230 13,410 14,230 0.85 13,990 -0.85 6.11 439.57 K 615.01 M 0.06 0.09 100.0 99.67 18.64 M 19.16 M -1.03 2.04 M
358 1402/01/06 14,000 14,300 13,780 13,940 -3.06 14,110 -1.88 3.77 541.99 K 764.98 M 0.08 0.11 55.51 100.0 8.85 M 19.61 M -2.22 -340.33 M
359 1402/01/05 14,680 15,250 13,890 14,300 3.03 14,380 3.6 9.79 409.62 K 588.86 M 0.05 0.08 100.0 100.0 14.02 M 15.92 M -1.14 0.0
360 1401/12/28 13,330 14,040 13,330 14,040 4.39 13,880 3.2 5.33 19.41 M 26.94 B 3.75 4.68 99.76 2.85 197.64 M 18.26 M 10.82 26.11 B
361 1401/12/27 13,150 13,720 13,150 13,650 6.06 13,450 4.51 4.33 12.24 M 16.47 B 4.31 2.8 89.2 2.66 130.0 M 10.19 M 12.75 14.25 B
362 1401/12/24 12,500 13,050 12,430 12,860 5.5 12,870 5.58 4.99 2.48 M 3.19 B 1.03 0.58 100.0 7.33 96.82 M 6.33 M 15.3 2.96 B
363 1401/12/23 11,980 12,400 11,980 12,180 -0.98 12,190 -0.89 3.51 303.07 K 369.34 M 0.12 0.07 98.23 100.0 25.92 M 4.25 M 6.1 -6.52 M
364 1401/12/22 11,820 12,300 11,820 12,080 0.25 12,300 2.07 4.06 10.13 M 12.46 B 15.91 2.71 0.79 1.31 7.07 M 3.46 M 2.04 -63.71 M
365 1401/12/21 12,700 12,700 12,000 12,160 -2.49 12,050 -3.37 5.83 691.18 K 832.69 M 1.19 0.19 30.03 100.0 27.79 M 29.74 M -1.07 -582.62 M
366 1401/12/20 11,960 12,700 11,960 12,400 -0.4 12,470 0.16 6.19 604.26 K 753.46 M 0.71 0.16 99.92 19.91 41.82 M 6.52 M 6.41 602.8 M
367 1401/12/16 12,150 12,690 12,150 12,500 3.22 12,450 2.81 4.44 344.73 K 429.15 M 0.28 0.09 97.12 100.0 34.73 M 15.89 M 2.19 -12.34 M
368 1401/12/15 11,900 12,220 11,900 12,150 -0.57 12,110 -0.9 2.69 493.83 K 597.81 M 0.35 0.13 21.17 100.0 9.04 M 20.61 M -2.28 -471.28 M
369 1401/12/14 12,480 12,480 11,970 11,970 -0.08 12,220 2.0 4.26 1.05 M 1.29 B 0.28 0.2 32.62 28.67 22.06 M 20.47 M 1.08 50.76 M
370 1401/12/13 12,100 12,280 11,900 12,050 -2.03 11,980 -2.6 3.19 399.47 K 478.69 M 0.09 0.08 10.17 12.82 4.06 M 2.56 M 1.59 -12.7 M
371 1401/12/10 12,520 12,710 12,000 12,000 -5.66 12,300 -3.3 5.92 1.96 M 2.41 B 0.47 0.37 16.08 31.09 14.38 M 22.07 M -1.53 -362.11 M
372 1401/12/09 12,790 12,950 12,250 12,520 -0.48 12,720 1.11 5.71 2.35 M 2.99 B 0.26 0.45 53.55 54.87 64.02 M 39.04 M 1.64 -39.36 M
373 1401/12/08 12,450 12,820 12,240 12,440 -0.08 12,580 1.04 4.74 1.22 M 1.53 B 0.13 0.23 47.04 45.07 26.63 M 16.8 M 1.58 30.12 M
374 1401/12/07 13,640 13,640 12,000 12,510 -1.5 12,450 -1.97 13.67 12.98 M 16.16 B 1.95 2.74 13.66 88.06 25.68 M 139.54 M -5.43 -12.02 B
375 1401/12/06 12,600 12,830 12,080 12,830 9.94 12,700 8.83 6.21 3.33 M 4.23 B 0.52 0.72 72.64 58.38 37.46 M 24.94 M 1.5 602.87 M
376 1401/12/03 11,550 11,850 11,430 11,820 3.41 11,670 2.1 3.67 1.01 M 1.18 B 0.1 0.22 87.98 30.42 25.9 M 7.96 M 3.25 677.95 M
377 1401/12/02 11,400 12,350 11,400 11,900 5.68 11,430 1.51 8.33 26.24 M 29.99 B 5.96 7.92 63.89 1.94 281.78 M 7.27 M 38.76 18.58 B
378 1401/12/01 10,870 11,350 10,870 11,350 6.17 11,260 5.33 4.42 1.57 M 1.77 B 0.38 0.49 91.4 26.84 57.85 M 10.81 M 5.35 1.14 B
379 1401/11/30 10,580 10,800 10,580 10,760 1.7 10,690 1.04 2.08 1.18 M 1.27 B 0.3 0.37 2.08 15.68 2.93 M 5.37 M -1.83 -172.31 M
380 1401/11/26 10,790 10,790 10,530 10,540 -2.04 10,580 -1.67 2.47 2.29 M 2.42 B 0.66 0.73 2.47 16.89 5.42 M 12.39 M -2.28 -349.04 M
381 1401/11/25 10,110 10,990 10,110 10,670 -1.2 10,760 -0.37 8.7 16.76 M 18.04 B 26.66 7.21 0.23 0.55 4.2 M 4.71 M -1.12 -56.88 M
382 1401/11/24 11,000 11,000 10,700 10,780 0.94 10,800 1.12 2.8 189.81 K 204.98 M 0.3 0.08 27.71 100.0 8.11 M 7.32 M 1.11 -148.19 M
383 1401/11/23 10,710 10,720 10,660 10,660 -2.2 10,680 -2.02 0.56 81.84 K 87.4 M 0.13 0.03 39.56 100.0 4.32 M 2.3 M 1.88 -52.82 M
384 1401/11/19 10,810 11,000 10,780 10,780 -0.09 10,900 1.02 2.04 132.78 K 144.71 M 0.02 0.05 29.21 98.92 2.35 M 5.3 M -2.26 -100.88 M
385 1401/11/18 10,700 10,900 10,700 10,770 1.99 10,790 2.18 1.87 155.7 K 167.95 M 0.02 0.06 57.54 99.4 10.74 M 9.27 M 1.16 -70.31 M
386 1401/11/17 9,590 10,750 9,590 10,630 1.05 10,560 0.38 12.1 2.58 M 2.73 B 0.38 1.03 4.12 22.6 8.64 M 17.61 M -2.04 -504.09 M
387 1401/11/16 10,600 10,890 10,440 10,500 -4.89 10,520 -4.71 4.31 251.18 K 264.35 M 0.04 0.1 47.64 100.0 8.4 M 7.34 M 1.14 -138.42 M
388 1401/11/12 11,570 11,570 10,630 10,840 0.28 11,040 2.13 8.84 145.36 K 160.52 M 0.02 0.05 100.0 99.68 5.54 M 5.71 M -1.03 512.58 K
389 1401/11/11 10,510 11,080 10,510 10,890 3.62 10,810 2.85 5.42 30.11 M 32.55 B 17.33 22.32 0.2 0.38 3.91 M 4.96 M -1.27 -57.48 M
390 1401/11/10 10,500 10,840 10,450 10,590 -0.38 10,510 -1.13 3.73 357.02 K 375.24 M 0.19 0.24 33.76 100.0 5.51 M 8.53 M -1.55 -248.58 M
391 1401/11/09 10,910 11,000 10,410 10,410 -5.88 10,630 -3.89 5.67 3.0 M 3.19 B 2.18 1.84 8.29 38.81 7.77 M 21.69 M -2.79 -971.98 M
392 1401/11/08 11,050 11,080 11,050 11,070 -0.72 11,060 -0.81 0.27 167.4 K 185.08 M 0.12 0.08 38.42 100.0 3.39 M 4.75 M -1.4 -113.98 M
393 1401/11/05 11,590 11,590 10,900 11,100 -2.89 11,150 -2.45 6.33 5.1 M 5.68 B 10.85 2.64 5.08 5.04 12.03 M 7.75 M 1.55 2.14 M
394 1401/11/04 11,400 11,500 11,400 11,420 0.44 11,430 0.53 0.88 68.1 K 77.81 M 0.13 0.02 75.35 100.0 3.91 M 2.36 M 1.66 -19.18 M
395 1401/11/03 11,460 11,750 11,140 11,150 -2.79 11,370 -0.87 5.48 1.09 M 1.23 B 2.25 0.22 76.91 68.37 29.67 M 18.76 M 1.58 105.49 M
396 1401/11/02 11,790 11,790 11,320 11,710 0.69 11,470 -1.38 4.15 460.7 K 528.4 M 0.89 0.09 100.0 81.02 10.36 M 6.9 M 1.5 100.31 M
397 1401/11/01 11,650 12,120 11,380 11,610 -0.43 11,630 -0.26 6.5 518.6 K 602.94 M 0.97 0.08 51.69 50.4 5.28 M 6.91 M -1.31 7.84 M
398 1401/10/28 11,500 11,780 11,500 11,680 0.43 11,660 0.26 2.43 215.98 K 251.93 M 0.27 0.03 99.99 89.02 12.0 M 2.74 M 4.39 27.63 M
399 1401/10/27 11,800 11,800 11,450 11,520 0.35 11,630 1.31 3.06 257.13 K 299.02 M 0.23 0.04 91.35 96.08 6.21 M 3.55 M 1.75 -14.16 M
400 1401/10/26 11,100 11,600 11,100 11,600 5.17 11,480 4.08 4.5 958.08 K 1.1 B 0.84 0.11 29.51 54.49 14.11 M 8.56 M 1.65 -274.64 M
401 1401/10/24 10,850 11,120 10,850 11,050 0.45 11,030 0.27 2.49 648.41 K 715.06 M 0.49 0.06 77.89 61.19 25.32 M 7.42 M 3.41 119.38 M
402 1401/10/21 11,000 11,200 10,830 11,050 -0.54 11,000 -0.99 3.42 597.57 K 657.48 M 0.37 0.05 28.7 100.0 4.84 M 11.34 M -2.34 -468.8 M
403 1401/10/20 11,300 11,320 10,950 10,950 0.09 11,110 1.55 3.38 1.59 M 1.76 B 0.84 0.13 56.41 17.85 19.88 M 5.72 M 3.48 679.37 M
404 1401/10/19 11,000 11,000 10,800 11,000 2.23 10,940 1.67 1.85 1.7 M 1.85 B 0.83 0.13 75.61 28.18 26.97 M 7.58 M 3.56 879.7 M
405 1401/10/18 10,650 10,840 10,650 10,810 4.04 10,760 3.56 1.78 1.14 M 1.23 B 0.47 0.08 29.97 100.0 9.96 M 12.95 M -1.3 -861.4 M
406 1401/10/17 10,200 10,490 10,200 10,490 3.15 10,390 2.16 2.84 1.57 M 1.63 B 0.48 0.11 27.68 100.0 26.58 M 12.75 M 2.08 -1.18 B
407 1401/10/14 10,200 10,250 10,110 10,220 -0.29 10,170 -0.78 1.38 2.03 M 2.07 B 0.41 0.13 19.47 100.0 16.09 M 24.31 M -1.51 -1.66 B
408 1401/10/13 10,260 10,370 10,160 10,190 -0.49 10,250 0.1 2.07 3.0 M 3.08 B 0.66 0.19 42.79 100.0 36.57 M 27.23 M 1.34 -1.76 B
409 1401/10/12 10,380 10,380 10,130 10,260 0.88 10,240 0.69 2.47 2.53 M 2.59 B 0.2 0.15 43.3 100.0 26.68 M 21.22 M 1.26 -1.47 B
410 1401/10/11 10,860 10,860 10,100 10,130 -1.75 10,170 -1.36 7.52 2.99 M 3.04 B 0.2 0.16 36.09 65.14 15.01 M 15.45 M -1.03 -882.14 M
411 1401/10/10 10,900 10,900 10,230 10,270 -2.28 10,310 -1.9 6.55 5.89 M 6.07 B 0.36 0.31 87.09 39.3 73.46 M 14.47 M 5.08 2.9 B
412 1401/10/07 10,260 10,660 10,230 10,590 3.82 10,510 3.04 4.2 10.17 M 10.69 B 0.57 0.51 33.93 33.04 24.83 M 23.08 M 1.08 94.55 M
413 1401/10/05 10,200 10,280 10,170 10,240 2.4 10,200 2.0 1.08 1.19 M 1.21 B 0.06 0.05 60.94 99.92 8.47 M 9.3 M -1.1 -471.39 M
414 1401/09/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 42.52 M 42.52 B 3.23 2.17 38.82 0.0 37.86 M 0.0 0.0 16.51 B
415 1401/09/02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16.56 M 16.56 B 1.03 0.83 53.02 0.0 19.38 M 0.0 0.0 8.78 B
416 1401/09/01 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.2 M 11.2 B 0.56 0.53 63.6 0.0 16.26 M 0.0 0.0 7.12 B
417 1401/08/30 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 17.84 M 17.84 B 0.78 0.82 35.56 0.0 22.74 M 0.0 0.0 6.34 B
418 1401/08/29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.32 M 10.32 B 0.43 0.43 51.54 0.0 11.85 M 0.0 0.0 5.32 B
419 1401/08/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.01 M 10.01 B 0.36 0.36 10.05 0.0 4.22 M 0.0 0.0 1.01 B
420 1401/08/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 31.01 M 31.01 B 1.17 1.17 6.81 0.0 6.0 M 0.0 0.0 2.11 B
421 1401/08/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 31.6 M 31.6 B 1.31 1.31 5.06 0.0 4.96 M 0.0 0.0 1.6 B
422 1401/08/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 31.42 M 31.42 B 1.88 1.88 20.44 0.0 17.59 M 0.0 0.0 6.42 B
423 1401/08/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16.73 M 16.73 B 1 1 22.23 0.0 12.32 M 0.0 0.0 3.72 B