سوابق تکمیلی نماد وسکاب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,600	1.72	467.3 M	2.9 M	1.49	0.84	12.3 M	6.1 M	6.4 M	9.3 M	10.1 M	9.5 M	1.32	-1.67	-1.49	-51.8 M	-168.2 M	-123.5 M	23	36	60.4	71.5
2	1403/06/20	1,573	0.13	549.1 M	3.5 M	2.14	0.99	3.3 M	5.7 M	6.2 M	16.6 M	10.5 M	9.4 M	-5.01	-1.86	-1.51	-479.4 M	-164.8 M	-117.0 M	21	33	12.7	100.0
3	1403/06/19	1,600	1.91	87.5 M	549.4 K	0.27	0.14	6.0 M	6.8 M	6.6 M	2.8 M	8.6 M	8.8 M	2.16	-1.28	-1.34	20.3 M	-84.0 M	-90.3 M	14	23	96.8	73.6
4	1403/06/18	1,565	-0.25	400.5 M	2.5 M	1.49	0.65	4.7 M	9.7 M	6.4 M	12.9 M	10.4 M	9.8 M	-2.74	-1.08	-1.52	-227.1 M	-88.6 M	-115.1 M	23	26	27.0	83.7
5	1403/06/17	1,560	-0.57	188.6 M	1.2 M	0.69	0.3	3.7 M	9.4 M	6.6 M	7.0 M	9.0 M	9.6 M	-1.88	1.04	-1.46	-103.1 M	-31.3 M	-108.9 M	23	27	45.3	100.0
6	1403/06/13	1,579	0.96	326.6 M	2.1 M	1.28	0.49	10.3 M	8.7 M	6.7 M	10.8 M	8.8 M	9.7 M	-1.05	-1.01	-1.45	-34.6 M	-32.1 M	-116.3 M	24	26	75.5	86.1
7	1403/06/11	1,590	1.99	279.9 M	1.8 M	1.27	0.37	8.5 M	8.4 M	6.3 M	9.0 M	7.8 M	10.3 M	-1.06	1.08	-1.65	-75.6 M	-37.6 M	-155.0 M	24	31	73.0	100.0
8	1403/06/10	1,582	2.0	394.5 M	2.5 M	1.57	0.52	30.2 M	7.4 M	6.0 M	12.3 M	6.5 M	12.2 M	2.45	1.14	-2.04	-2.4 M	-22.7 M	-229.7 M	13	32	99.4	100.0
9	1403/06/07	1,570	1.36	165.6 M	1.1 M	0.64	0.21	5.0 M	5.3 M	5.2 M	4.6 M	5.5 M	12.6 M	1.09	-1.05	-2.43	59.2 M	-51.0 M	-260.0 M	33	23	100.0	64.2
10	1403/06/06	1,565	1.23	201.3 M	1.3 M	0.7	0.25	2.9 M	5.1 M	5.4 M	6.3 M	6.0 M	13.4 M	-2.2	-1.18	-2.47	-106.9 M	-89.7 M	-289.2 M	33	32	46.9	100.0
11	1403/06/05	1,572	1.95	225.2 M	1.4 M	0.77	0.28	9.1 M	5.6 M	5.6 M	5.6 M	5.8 M	13.3 M	1.63	-1.03	-2.39	-62.2 M	-56.3 M	-285.9 M	11	29	44.5	72.1
12	1403/06/03	1,570	1.95	108.1 M	689.4 K	0.35	0.13	4.1 M	5.4 M	6.2 M	3.2 M	5.7 M	13.5 M	1.29	-1.06	-2.17	-1.2 M	-18.7 M	-283.3 M	26	34	98.4	99.4
13	1403/05/31	1,560	1.96	545.9 M	3.5 M	2.39	0.69	12.4 M	6.4 M	6.5 M	7.6 M	6.3 M	13.9 M	1.64	1.02	-2.13	-144.0 M	-18.5 M	-284.9 M	11	37	25.0	51.4
14	1403/05/30	1,529	-0.07	215.9 M	1.4 M	0.28	0.27	3.6 M	5.6 M	6.2 M	8.0 M	5.4 M	14.0 M	-2.25	1.04	-2.27	-134.5 M	10.6 M	-290.3 M	14	23	23.1	85.4
15	1403/05/29	1,526	-0.26	323.2 M	2.1 M	0.25	0.41	3.8 M	5.0 M	6.1 M	3.5 M	11.1 M	14.4 M	1.09	-2.22	-2.35	60.5 M	-125.4 M	-304.1 M	27	12	31.7	12.9
16	1403/05/28	1,554	1.77	240.8 M	1.6 M	0.18	0.3	6.0 M	4.8 M	6.1 M	5.2 M	13.3 M	14.3 M	1.15	-2.77	-2.33	125.3 M	-237.4 M	-322.1 M	40	22	100.0	48.0
17	1403/05/27	1,544	1.31	197.9 M	1.3 M	0.14	0.25	9.0 M	5.4 M	6.0 M	5.3 M	13.7 M	14.2 M	1.68	-2.54	-2.35	0.0	-247.0 M	-331.7 M	22	37	100.0	100.0
18	1403/05/24	1,538	0.98	148.2 M	964.4 K	0.09	0.19	4.9 M	5.7 M	5.9 M	3.9 M	14.5 M	14.5 M	1.25	-2.55	-2.45	1.8 M	-235.9 M	-340.4 M	18	22	59.1	57.9
19	1403/05/23	1,523	-0.98	3.0 B	19.5 M	2.69	4.57	1.3 M	5.3 M	5.8 M	36.8 M	18.6 M	14.4 M	-29.14	-3.5	-2.47	-814.5 M	-331.3 M	-349.4 M	25	23	1.1	28.5
20	1403/05/22	1,537	-0.97	2.8 B	18.3 M	4.49	5.26	1.7 M	6.8 M	6.1 M	18.2 M	13.6 M	13.3 M	-10.71	-2.0	-2.16	-499.4 M	-189.4 M	-315.2 M	17	29	1.0	18.7
21	1403/05/21	1,540	-0.9	468.9 M	3.0 M	0.62	0.88	9.9 M	7.4 M	6.4 M	6.6 M	11.0 M	12.8 M	1.51	-1.48	-1.98	76.9 M	-139.3 M	-303.3 M	21	20	44.6	28.2
22	1403/05/20	1,543	-0.9	557.9 M	3.6 M	0.56	1.03	9.9 M	5.8 M	6.3 M	6.6 M	13.8 M	12.7 M	1.5	-2.39	-2.02	55.9 M	-316.6 M	-313.6 M	25	29	44.2	34.2
23	1403/05/16	1,556	-0.95	1.5 B	9.9 M	1.83	3.12	3.1 M	4.0 M	6.8 M	28.4 M	20.0 M	12.9 M	-9.31	-4.97	-1.91	-475.5 M	-641.7 M	-333.5 M	21	19	4.2	35.1
24	1403/05/15	1,560	-0.7	232.3 M	1.5 M	0.23	0.46	9.5 M	4.3 M	7.8 M	10.0 M	18.7 M	12.2 M	-1.05	-4.4	-1.57	-104.8 M	-668.4 M	-310.4 M	9	19	37.0	82.1
25	1403/05/14	1,567	-0.32	380.3 M	2.4 M	0.39	0.74	4.6 M	4.8 M	8.7 M	8.5 M	20.0 M	12.2 M	-1.83	-4.12	-1.4	-249.2 M	-752.3 M	-300.4 M	14	37	17.0	82.6
26	1403/05/13	1,559	-2.81	1.1 B	7.0 M	1.31	2.25	2.8 M	4.7 M	10.0 M	17.8 M	20.0 M	12.5 M	-6.3	-4.25	-1.25	-809.4 M	-710.8 M	-284.9 M	22	49	5.7	80.3
27	1403/05/10	1,589	-2.16	1.8 B	11.4 M	3.48	4.22	3.4 M	9.5 M	11.3 M	30.3 M	18.7 M	12.3 M	-8.82	-1.98	-1.08	-1.6 B	-550.6 M	-243.2 M	20	54	3.7	89.3
28	1403/05/09	1,636	0.18	757.5 M	4.7 M	1.75	1.86	3.9 M	11.1 M	12.5 M	17.7 M	12.9 M	10.5 M	-4.49	-1.16	1.19	-609.0 M	-243.5 M	-154.3 M	16	38	8.3	88.7
29	1403/05/08	1,623	-1.1	1.2 B	7.3 M	3.81	3.06	13.9 M	10.8 M	12.8 M	22.1 M	10.6 M	9.7 M	-1.59	1.02	1.31	-524.5 M	-172.2 M	-123.8 M	10	30	11.7	55.6
30	1403/05/06	1,637	-0.24	94.1 M	574.4 K	0.26	0.24	3.6 M	8.5 M	12.8 M	3.2 M	9.7 M	9.5 M	1.1	-1.15	1.35	-41.7 M	-149.4 M	-104.1 M	11	25	41.8	86.1
31	1403/05/03	1,647	0.49	436.2 M	2.6 M	1.45	1.05	25.8 M	8.0 M	12.5 M	10.3 M	10.6 M	9.5 M	2.51	-1.32	1.32	-8.6 M	-201.0 M	-102.0 M	14	36	82.9	84.9
32	1403/05/02	1,645	0.43	195.7 M	1.2 M	0.63	0.47	9.0 M	4.3 M	11.7 M	7.8 M	9.6 M	10.4 M	1.15	-2.22	1.13	-33.5 M	-212.3 M	-143.8 M	18	25	82.4	99.5
33	1403/05/01	1,642	0.31	274.8 M	1.7 M	0.93	0.68	1.6 M	3.7 M	11.6 M	8.3 M	9.8 M	10.3 M	-5.33	-2.61	1.13	-252.9 M	-240.5 M	-143.8 M	14	33	8.0	100.0
34	1403/04/31	1,625	-1.04	570.1 M	3.5 M	2.63	1.46	4.4 M	3.9 M	11.6 M	17.9 M	9.1 M	10.1 M	-4.1	-2.36	1.15	-410.3 M	-225.8 M	-133.9 M	25	29	19.2	91.2
35	1403/04/30	1,638	-0.24	332.5 M	2.0 M	1.4	0.83	2.2 M	3.8 M	11.7 M	9.0 M	7.2 M	9.6 M	-4.13	-1.88	1.22	-299.8 M	-169.6 M	-128.4 M	15	37	9.8	100.0
36	1403/04/27	1,641	-0.06	120.9 M	734.0 K	0.42	0.29	3.5 M	5.2 M	11.4 M	4.6 M	7.4 M	9.7 M	-1.33	-1.42	1.17	-65.0 M	-162.0 M	-128.9 M	16	26	46.2	100.0
37	1403/04/24	1,641	0.0	254.0 M	1.5 M	0.65	0.61	7.9 M	6.3 M	11.4 M	8.8 M	8.0 M	10.1 M	-1.1	-1.28	1.13	-174.5 M	-174.9 M	-142.1 M	10	29	31.3	100.0
38	1403/04/23	1,640	-0.06	199.8 M	1.2 M	0.44	0.47	1.9 M	8.6 M	11.2 M	5.7 M	9.1 M	10.0 M	-3.04	-1.05	1.12	-179.2 M	-208.4 M	-143.6 M	11	35	10.4	100.0
39	1403/04/20	1,620	-1.34	187.3 M	1.1 M	0.37	0.44	4.8 M	11.2 M	11.2 M	7.8 M	9.6 M	10.3 M	-1.62	1.17	1.09	-129.7 M	-175.1 M	-144.8 M	12	24	30.8	100.0
40	1403/04/19	1,620	-1.64	422.9 M	2.6 M	0.79	1.0	7.0 M	14.3 M	11.2 M	9.2 M	10.1 M	10.2 M	-1.31	1.41	1.09	-261.5 M	-130.2 M	-138.7 M	23	46	38.2	100.0
41	1403/04/18	1,637	-0.67	368.0 M	2.2 M	0.64	0.83	8.4 M	18.3 M	10.8 M	8.2 M	10.9 M	10.2 M	1.02	1.67	1.06	-129.8 M	-65.8 M	-137.6 M	15	31	34.1	69.3
42	1403/04/17	1,652	2.42	789.0 M	4.7 M	1.42	1.86	13.6 M	21.0 M	10.5 M	11.6 M	11.9 M	10.5 M	1.17	1.77	-1.0	-341.8 M	-34.8 M	-160.7 M	33	68	56.7	100.0
43	1403/04/16	1,677	5.94	534.5 M	3.2 M	1.13	1.33	16.1 M	22.8 M	9.9 M	9.1 M	10.6 M	10.3 M	1.78	2.15	-1.05	-12.9 M	75.3 M	-149.8 M	29	53	87.4	89.9
44	1403/04/13	1,600	1.98	481.2 M	3.0 M	0.95	1.28	26.7 M	22.9 M	9.2 M	11.7 M	9.7 M	10.4 M	2.28	2.37	-1.12	94.9 M	77.9 M	-155.3 M	18	33	100.0	80.3
45	1403/04/12	1,605	3.22	545.0 M	3.4 M	1.36	1.5	30.3 M	19.1 M	8.1 M	14.2 M	10.3 M	10.2 M	2.13	1.86	-1.26	60.7 M	33.0 M	-164.6 M	18	34	100.0	88.9
46	1403/04/11	1,594	2.84	488.3 M	3.1 M	1.03	1.29	28.0 M	14.8 M	7.4 M	15.0 M	8.8 M	10.0 M	1.86	1.68	-1.34	25.3 M	20.8 M	-168.7 M	17	30	97.5	92.3
47	1403/04/10	1,551	0.85	589.3 M	3.8 M	1.51	1.24	19.6 M	11.4 M	7.7 M	6.9 M	11.4 M	10.4 M	2.84	1.0	-1.36	208.6 M	-153.1 M	-180.7 M	30	55	100.0	64.6
48	1403/04/09	1,594	3.84	133.2 M	846.0 K	0.35	0.27	9.5 M	8.3 M	6.5 M	3.5 M	11.9 M	13.1 M	2.71	-1.43	-2.01	-87.5 K	-201.5 M	-306.7 M	14	38	99.9	100.0
49	1403/04/06	1,558	1.96	711.9 M	4.6 M	2.36	1.48	13.3 M	7.3 M	6.1 M	13.5 M	12.4 M	13.7 M	-1.02	-1.7	-2.24	-129.6 M	-212.7 M	-325.3 M	41	50	76.5	94.7
50	1403/04/04	1,548	1.31	31.4 M	204.0 K	0.08	0.06	1.7 M	3.2 M	5.2 M	1.8 M	10.1 M	14.0 M	-1.07	-3.13	-2.68	-322.4 K	-246.7 M	-348.4 M	18	17	99.0	100.0
51	1403/04/03	1,525	0.07	885.6 M	5.8 M	2.99	1.84	3.0 M	3.5 M	5.3 M	36.9 M	11.5 M	14.3 M	-12.45	-3.26	-2.68	-844.1 M	-308.5 M	-355.7 M	14	24	4.7	100.0
52	1403/04/02	1,525	0.07	154.9 M	1.0 M	0.5	0.32	6.7 M	3.9 M	5.4 M	5.3 M	8.4 M	13.4 M	1.26	-2.15	-2.5	-33.5 M	-205.4 M	-327.7 M	18	29	78.3	100.0
53	1403/03/30	1,528	0.33	95.0 M	619.8 K	0.27	0.19	2.4 M	3.2 M	5.3 M	3.3 M	8.7 M	13.4 M	-1.35	-2.7	-2.54	-56.1 M	-239.8 M	-339.8 M	16	29	41.0	100.0
54	1403/03/29	1,529	0.2	328.1 M	2.2 M	1.04	0.65	1.9 M	3.7 M	5.4 M	6.7 M	10.1 M	13.1 M	-3.49	-2.76	-2.43	-299.3 M	-269.2 M	-343.2 M	15	49	8.8	100.0
55	1403/03/27	1,510	-1.44	454.2 M	3.0 M	1.48	0.85	3.3 M	4.7 M	6.4 M	13.0 M	10.5 M	13.4 M	-3.99	-2.25	-2.09	-309.4 M	-210.9 M	-323.4 M	29	31	20.9	89.0
56	1403/03/26	1,512	-1.63	436.0 M	2.9 M	1.27	0.71	4.8 M	4.9 M	7.6 M	13.9 M	9.6 M	13.4 M	-2.88	-1.94	-1.76	-328.9 M	-196.7 M	-300.3 M	21	31	23.2	98.6
57	1403/03/23	1,535	-0.13	239.8 M	1.6 M	0.7	0.39	2.9 M	4.5 M	8.4 M	7.3 M	10.0 M	13.4 M	-2.52	-2.24	-1.59	-205.2 M	-249.4 M	-259.2 M	12	33	14.4	100.0
58	1403/03/22	1,524	-0.91	292.7 M	1.9 M	0.93	0.48	5.0 M	4.4 M	8.2 M	12.7 M	10.3 M	13.3 M	-2.56	-2.35	-1.62	-203.2 M	-233.1 M	-253.2 M	18	23	30.6	100.0
59	1403/03/21	1,540	0.2	168.1 M	1.1 M	0.5	0.25	7.0 M	4.2 M	8.3 M	6.0 M	9.6 M	12.9 M	1.16	-2.28	-1.56	-7.7 M	-217.2 M	-246.4 M	23	28	95.4	100.0
60	1403/03/20	1,530	-0.97	406.6 M	2.7 M	1.28	0.62	4.4 M	3.7 M	8.4 M	9.0 M	9.9 M	12.7 M	-2.04	-2.67	-1.51	-238.7 M	-233.9 M	-219.5 M	38	45	41.3	100.0
61	1403/03/19	1,526	-1.8	626.9 M	4.1 M	1.68	0.97	1.9 M	5.5 M	8.4 M	14.2 M	10.1 M	12.8 M	-7.44	-1.84	-1.51	-592.4 M	-190.4 M	-224.7 M	18	44	5.5	100.0
62	1403/03/16	1,537	-1.28	199.0 M	1.3 M	0.24	0.3	3.1 M	9.7 M	8.3 M	8.0 M	11.7 M	12.6 M	-2.54	-1.2	-1.51	-123.8 M	-114.9 M	-203.7 M	24	25	37.8	100.0
63	1403/03/13	1,564	0.39	180.2 M	1.2 M	0.21	0.26	3.8 M	9.0 M	8.3 M	7.8 M	19.9 M	12.8 M	-2.07	-2.21	-1.54	-123.3 M	-552.5 M	-197.5 M	15	23	31.6	100.0
64	1403/03/12	1,552	-0.39	236.8 M	1.5 M	0.24	0.33	4.3 M	8.2 M	8.6 M	8.2 M	20.8 M	13.4 M	-1.91	-2.53	-1.56	-91.3 M	-602.0 M	-190.9 M	34	29	61.5	100.0
65	1403/03/09	1,582	2.0	375.5 M	2.4 M	0.39	0.51	11.7 M	7.6 M	8.6 M	9.5 M	22.2 M	13.4 M	1.23	-2.91	-1.55	-21.1 M	-702.2 M	-195.2 M	30	39	93.3	98.9
66	1403/03/08	1,566	1.95	911.1 M	5.8 M	0.99	1.25	21.1 M	6.5 M	8.5 M	19.8 M	23.7 M	13.5 M	1.06	-3.67	-1.58	-215.1 M	-727.1 M	-197.3 M	33	46	76.4	100.0
67	1403/03/07	1,550	-1.08	2.4 B	15.8 M	4.92	3.7	2.9 M	3.6 M	8.7 M	34.6 M	21.5 M	13.2 M	-12.03	-5.92	-1.53	-2.3 B	-740.9 M	-187.2 M	39	70	4.6	99.8
68	1403/03/06	1,544	-1.97	432.6 M	2.8 M	0.93	0.6	2.0 M	3.8 M	9.4 M	16.6 M	13.2 M	11.8 M	-8.12	-3.44	-1.26	-371.2 M	-333.6 M	-64.4 M	30	26	14.2	100.0
69	1403/03/05	1,557	-1.95	701.7 M	4.5 M	1.56	0.95	2.6 M	4.5 M	9.8 M	18.9 M	10.6 M	11.8 M	-7.31	-2.36	-1.21	-591.9 M	-284.5 M	-12.5 M	42	37	15.5	99.9
70	1403/03/01	1,592	0.0	272.9 M	1.7 M	0.45	0.37	4.7 M	8.2 M	10.5 M	13.0 M	9.2 M	11.9 M	-2.76	-1.12	-1.14	-145.7 M	-146.8 M	7.5 M	27	21	46.6	100.0
71	1403/02/30	1,549	-3.97	752.3 M	4.8 M	0.87	1.0	5.0 M	11.8 M	10.4 M	11.8 M	9.9 M	11.4 M	-2.38	1.18	-1.09	-284.0 M	-87.2 M	15.0 M	69	53	45.6	83.4
72	1403/02/29	1,610	-0.19	362.3 M	2.2 M	0.43	0.46	4.1 M	15.0 M	11.2 M	8.2 M	10.2 M	11.2 M	-1.99	1.47	-1.01	-275.4 M	68.3 M	30.7 M	21	44	24.0	100.0
73	1403/02/26	1,620	0.5	289.7 M	1.8 M	0.34	0.37	6.6 M	14.0 M	11.3 M	5.1 M	9.8 M	11.2 M	1.29	1.43	1.01	-125.7 M	106.3 M	44.5 M	25	57	56.6	100.0
74	1403/02/25	1,632	1.75	620.2 M	3.8 M	0.64	0.8	29.4 M	13.9 M	11.5 M	10.2 M	10.1 M	11.2 M	2.88	1.37	1.02	96.7 M	118.1 M	50.7 M	21	51	99.5	83.9
75	1403/02/24	1,605	-1.11	1.1 B	6.8 M	1.33	1.06	19.8 M	11.2 M	11.2 M	14.1 M	9.0 M	11.0 M	1.4	1.25	1.02	152.3 M	204.9 M	45.9 M	49	58	89.6	75.6
76	1403/02/23	1,601	-3.03	2.1 B	12.8 M	4.17	2.07	13.6 M	8.8 M	14.8 M	14.3 M	7.7 M	15.4 M	-1.05	1.14	-1.04	493.5 M	105.9 M	21.1 M	76	38	49.8	26.1
77	1403/02/22	1,650	-0.12	189.2 M	1.2 M	0.34	0.18	2.9 M	6.0 M	15.1 M	5.1 M	7.1 M	15.7 M	-1.77	-1.18	-1.04	-85.3 M	-27.4 M	-15.9 M	36	37	54.9	100.0
78	1403/02/19	1,680	1.76	255.9 M	1.5 M	0.38	0.24	6.6 M	6.6 M	15.5 M	5.6 M	8.7 M	15.9 M	1.18	-1.31	-1.03	-66.8 M	-10.4 M	-16.2 M	28	45	72.1	98.2
79	1403/02/18	1,667	-0.18	1.3 B	7.6 M	2.35	1.22	9.0 M	7.5 M	15.5 M	4.0 M	12.0 M	15.9 M	2.28	-1.59	-1.03	530.8 M	4.7 M	-12.9 M	77	41	55.4	13.0
80	1403/02/17	1,659	-0.78	378.1 M	2.3 M	0.63	0.36	2.1 M	7.0 M	15.9 M	10.2 M	13.4 M	16.0 M	-4.91	-1.92	-1.01	-342.8 M	-136.8 M	-61.1 M	17	37	9.4	100.0
81	1403/02/16	1,660	-0.9	469.8 M	2.8 M	0.67	0.44	4.9 M	7.5 M	15.3 M	10.6 M	13.5 M	16.0 M	-2.18	-1.8	-1.04	-173.1 M	-80.7 M	-54.6 M	58	43	59.9	96.8
82	1403/02/12	1,665	-0.89	417.8 M	2.5 M	0.48	0.38	6.6 M	10.0 M	15.9 M	16.1 M	14.5 M	16.0 M	-2.42	-1.45	-1.01	0.0	-48.8 M	-54.2 M	63	26	100.0	100.0
83	1403/02/11	1,690	-0.24	850.6 M	5.1 M	0.8	0.76	10.3 M	11.7 M	16.2 M	23.9 M	15.2 M	15.9 M	-2.32	-1.3	1.02	8.8 M	-19.8 M	-70.5 M	68	29	82.5	81.5
84	1403/02/10	1,687	-0.76	585.2 M	3.5 M	0.51	0.51	6.9 M	11.9 M	16.7 M	10.8 M	14.3 M	15.6 M	-1.57	-1.21	1.07	-177.0 M	111.7 M	-40.9 M	59	54	69.7	100.0
85	1403/02/09	1,684	-1.35	697.7 M	4.1 M	0.65	0.6	8.2 M	13.9 M	17.2 M	11.6 M	15.9 M	15.5 M	-1.42	-1.14	1.11	-62.3 M	108.8 M	-27.7 M	66	52	77.7	86.6
86	1403/02/08	1,702	0.0	997.4 M	5.8 M	0.91	0.84	20.0 M	13.8 M	17.9 M	15.1 M	14.0 M	15.7 M	1.33	-1.02	1.14	-13.4 M	122.1 M	-22.5 M	49	66	98.3	99.6
87	1403/02/05	1,720	1.0	1.3 B	7.7 M	1.4	1.14	14.4 M	13.5 M	17.5 M	18.6 M	12.4 M	16.4 M	-1.29	1.08	1.07	144.7 M	130.8 M	-40.6 M	76	51	83.3	72.3
88	1403/02/04	1,696	-2.64	1.8 B	10.7 M	2.73	1.68	11.3 M	12.9 M	17.6 M	16.7 M	10.7 M	15.9 M	-1.48	1.21	1.11	666.7 M	101.7 M	-48.2 M	102	29	63.2	26.5
89	1403/02/03	1,750	0.81	1.0 B	5.8 M	1.87	0.93	22.0 M	13.8 M	18.1 M	18.0 M	9.3 M	15.5 M	1.23	1.49	1.17	-191.4 M	-31.6 M	-83.2 M	37	56	81.0	100.0
90	1403/02/02	1,752	1.33	335.7 M	1.9 M	0.18	0.29	6.2 M	12.4 M	17.5 M	4.9 M	7.3 M	15.1 M	1.26	1.72	1.16	4.2 M	6.7 M	-77.9 M	54	67	100.0	98.8
91	1403/02/01	1,774	5.6	1.1 B	6.1 M	0.55	0.92	18.1 M	32.8 M	18.8 M	9.7 M	22.2 M	16.3 M	1.88	1.48	1.15	29.8 M	-63.0 M	-97.8 M	49	89	83.4	80.6
92	1403/01/29	1,691	0.96	530.7 M	3.1 M	0.28	0.47	11.5 M	32.2 M	18.9 M	9.0 M	24.6 M	16.5 M	1.28	1.31	1.15	-514.6 K	-118.2 M	-91.6 M	46	59	99.9	100.0
93	1403/01/28	1,688	0.96	451.0 M	2.7 M	0.24	0.39	13.7 M	33.1 M	19.4 M	6.3 M	25.3 M	16.7 M	2.18	1.31	1.16	0.0	-136.4 M	-90.2 M	33	72	100.0	100.0
94	1403/01/27	1,685	0.96	271.5 M	1.6 M	0.14	0.23	16.0 M	31.6 M	19.7 M	5.4 M	26.6 M	17.2 M	2.94	1.19	1.15	0.0	-136.5 M	-93.2 M	17	50	100.0	100.0
95	1403/01/26	1,669	-0.95	6.4 B	38.6 M	7.61	7.47	66.8 M	30.3 M	19.5 M	75.2 M	26.3 M	17.5 M	-1.13	1.15	1.11	-344.3 M	-223.2 M	-96.4 M	77	73	79.9	85.3
96	1403/01/25	1,706	-0.99	1.5 B	9.1 M	2.25	1.56	19.5 M	12.0 M	15.3 M	18.5 M	12.8 M	13.4 M	1.06	-1.06	1.14	-246.4 M	-196.9 M	-79.2 M	66	83	83.9	100.0
97	1403/01/21	1,737	0.87	589.9 M	3.4 M	0.75	0.57	13.1 M	10.5 M	15.9 M	11.3 M	11.3 M	14.2 M	1.16	-1.08	1.12	-91.5 M	-180.6 M	-81.2 M	38	52	84.5	100.0
98	1403/01/20	1,723	0.17	440.5 M	2.6 M	0.45	0.4	10.0 M	10.3 M	15.6 M	8.0 M	11.8 M	14.1 M	1.25	-1.14	1.1	-125.6 K	-227.4 M	-78.1 M	44	55	100.0	100.0
99	1403/01/19	1,710	-0.7	878.1 M	5.1 M	0.96	0.77	13.5 M	12.3 M	15.0 M	11.6 M	12.6 M	14.8 M	1.17	-1.02	1.02	-433.6 M	-107.2 M	-139.3 M	33	76	50.6	100.0
100	1403/01/18	1,694	-2.87	880.6 M	5.2 M	0.96	0.71	6.8 M	12.4 M	15.1 M	12.2 M	12.1 M	15.3 M	-1.78	1.02	-1.01	-213.0 M	-3.2 M	-123.1 M	95	71	73.8	98.0
101	1403/01/15	1,733	-0.74	686.6 M	3.9 M	0.62	0.54	15.4 M	16.2 M	16.8 M	13.0 M	13.0 M	15.9 M	1.19	1.25	1.06	-164.5 M	47.7 M	-74.8 M	34	53	76.0	100.0
102	1403/01/14	1,745	-0.29	1.1 B	6.1 M	1.06	0.84	11.5 M	15.8 M	16.7 M	13.6 M	16.2 M	15.7 M	-1.19	-1.03	1.06	-325.7 M	5.7 M	-58.5 M	57	72	61.3	91.8
103	1403/01/11	1,747	-0.85	1.4 B	7.9 M	1.66	1.12	19.8 M	16.2 M	17.1 M	13.0 M	15.2 M	15.4 M	1.52	1.07	1.11	601.0 M	69.4 M	-20.0 M	56	39	79.9	36.6
104	1403/01/08	1,771	0.63	615.6 M	3.5 M	0.76	0.49	13.6 M	15.2 M	16.6 M	8.9 M	13.8 M	15.6 M	1.53	1.1	1.07	86.1 M	-57.6 M	-61.7 M	45	59	99.5	85.5
105	1403/01/07	1,764	0.28	979.2 M	5.6 M	1.01	0.78	21.8 M	14.1 M	16.4 M	17.0 M	13.9 M	15.7 M	1.29	1.02	1.04	41.6 M	-92.0 M	-50.3 M	40	49	89.1	84.9
106	1403/01/06	1,762	0.69	1.6 B	8.9 M	1.86	1.28	14.4 M	15.9 M	15.7 M	29.6 M	16.4 M	15.2 M	-2.06	-1.03	1.03	-374.5 M	-179.1 M	-66.1 M	83	53	76.0	99.9
107	1403/01/05	1,783	2.65	542.9 M	3.1 M	0.57	0.43	12.8 M	17.8 M	14.9 M	8.8 M	13.1 M	14.9 M	1.46	1.36	1.0	-7.2 M	-73.3 M	-70.8 M	42	62	98.7	100.0
108	1402/12/28	1,763	2.26	511.6 M	2.9 M	0.49	0.39	14.5 M	19.6 M	14.7 M	7.9 M	14.0 M	14.8 M	1.84	1.4	-1.01	-34.0 M	-66.3 M	-74.8 M	33	65	93.4	100.0
109	1402/12/27	1,737	0.81	428.7 M	2.5 M	0.39	0.32	7.8 M	20.9 M	14.5 M	8.6 M	15.3 M	15.2 M	-1.1	1.36	-1.04	-85.8 M	-71.6 M	-85.7 M	44	50	80.0	100.0
110	1402/12/26	1,721	-0.17	1.8 B	10.2 M	2.17	1.35	31.6 M	22.3 M	15.1 M	27.8 M	16.3 M	15.0 M	1.14	1.36	1.01	-394.3 M	-67.4 M	-81.4 M	43	63	77.5	100.0
111	1402/12/23	1,725	0.12	925.1 M	5.4 M	0.67	0.72	22.1 M	17.8 M	14.4 M	11.6 M	11.5 M	14.2 M	1.91	1.54	1.01	154.6 M	11.5 M	-102.3 M	41	65	98.1	81.4
112	1402/12/22	1,726	0.23	988.4 M	5.7 M	0.71	0.79	21.2 M	19.9 M	14.0 M	13.4 M	16.3 M	13.9 M	1.58	1.22	1.01	28.1 M	-76.8 M	-115.9 M	45	69	96.6	93.7
113	1402/12/21	1,727	0.29	1.0 B	5.9 M	0.64	0.81	22.1 M	16.9 M	13.6 M	14.2 M	15.7 M	13.6 M	1.56	1.08	-1.0	-60.7 M	-88.1 M	-116.0 M	39	65	84.2	90.1
114	1402/12/20	1,720	-0.23	804.7 M	4.7 M	0.46	0.64	15.0 M	13.4 M	13.7 M	14.8 M	17.0 M	13.8 M	1.01	-1.27	-1.01	-64.8 M	-320.8 M	-111.7 M	47	52	87.6	95.7
115	1402/12/19	1,725	0.17	302.3 M	1.7 M	0.13	0.23	8.0 M	13.6 M	13.4 M	4.5 M	18.0 M	13.9 M	1.76	-1.32	-1.03	0.0	-329.6 M	-136.1 M	38	67	100.0	100.0
116	1402/12/16	1,716	-0.87	3.8 B	22.1 M	2.22	3.04	27.3 M	17.2 M	13.6 M	33.9 M	20.8 M	14.7 M	-1.24	-1.21	-1.09	-286.5 M	-179.3 M	-193.1 M	74	68	53.1	60.6
117	1402/12/15	1,725	-0.17	1.0 B	6.0 M	0.61	0.76	9.9 M	14.8 M	12.8 M	11.0 M	16.9 M	14.6 M	-1.11	-1.14	-1.14	-28.6 M	-89.8 M	-270.9 M	78	73	74.6	77.3
118	1402/12/14	1,722	-1.15	2.1 B	11.9 M	1.43	1.56	4.4 M	16.5 M	14.6 M	20.3 M	16.5 M	15.7 M	-4.56	-1.0	-1.08	-1.2 B	5.0 M	-318.4 M	71	76	15.3	74.9
119	1402/12/13	1,723	2.8	1.6 B	9.1 M	1.19	1.23	14.9 M	17.7 M	15.4 M	19.8 M	15.8 M	15.6 M	-1.33	1.12	-1.01	-109.0 M	203.3 M	-269.0 M	99	80	93.1	100.0
120	1402/12/07	1,925	0.42	3.6 B	18.5 M	3.71	2.69	24.7 M	17.1 M	14.9 M	20.2 M	14.1 M	15.3 M	1.22	1.21	-1.03	751.9 M	287.9 M	-289.2 M	128	119	88.7	67.6
121	1402/12/05	1,920	0.31	803.6 M	4.2 M	0.81	0.46	12.3 M	11.6 M	13.9 M	9.4 M	10.3 M	14.6 M	1.31	1.13	-1.05	160.8 M	82.7 M	-318.3 M	59	60	90.5	70.5
122	1402/12/02	1,920	0.58	1.1 B	5.6 M	1.06	0.6	20.7 M	9.6 M	19.7 M	8.0 M	12.4 M	14.9 M	2.57	-1.29	1.32	445.6 M	-43.5 M	7.2 M	48	68	92.9	51.2
123	1402/12/01	1,907	-0.16	813.5 M	4.3 M	0.68	0.45	9.1 M	7.5 M	19.0 M	16.8 M	12.0 M	15.0 M	-1.85	-1.6	1.27	-232.8 M	-149.8 M	-46.6 M	54	43	60.3	89.0
124	1402/11/30	1,903	-0.31	1.1 B	5.6 M	0.8	0.58	12.0 M	7.5 M	18.9 M	11.6 M	11.8 M	14.9 M	1.04	-1.56	1.27	313.9 M	-153.5 M	-74.7 M	82	58	92.8	63.3
125	1402/11/29	1,923	0.84	1.0 B	5.4 M	0.77	0.56	4.7 M	8.7 M	18.8 M	7.9 M	11.0 M	15.4 M	-1.67	-1.26	1.22	-274.0 M	-216.5 M	-122.8 M	56	68	25.9	52.7
126	1402/11/28	1,870	-2.86	970.5 M	5.1 M	0.76	0.53	4.7 M	9.4 M	18.7 M	24.7 M	11.9 M	15.6 M	-5.24	-1.28	1.2	-470.0 M	-324.2 M	-120.2 M	89	36	43.3	91.7
127	1402/11/25	1,910	-1.24	1.2 B	6.1 M	1.02	0.62	6.2 M	12.2 M	20.7 M	6.0 M	9.4 M	15.0 M	1.04	1.3	1.38	-86.1 M	-253.6 M	-64.0 M	47	63	25.1	32.5
128	1402/11/24	1,921	-1.08	1.8 B	9.3 M	1.74	0.97	10.1 M	13.1 M	21.8 M	16.0 M	9.5 M	15.0 M	-1.58	1.38	1.46	-251.2 M	-231.1 M	-40.7 M	40	41	22.3	36.2
129	1402/11/23	1,954	1.66	1.7 B	8.7 M	1.87	0.91	26.2 M	16.6 M	22.3 M	9.3 M	10.2 M	14.6 M	2.81	1.62	1.53	-962.1 K	-175.8 M	-5.5 M	37	104	57.5	57.6
130	1402/11/21	1,943	1.46	1.1 B	5.6 M	1.04	0.59	5.0 M	12.5 M	22.0 M	12.2 M	11.6 M	14.5 M	-2.46	1.07	1.52	-812.8 M	-286.2 M	-7.3 M	21	75	9.7	85.2
131	1402/11/18	1,915	0.0	825.0 M	4.3 M	0.61	0.45	12.3 M	13.3 M	22.2 M	6.0 M	13.8 M	14.0 M	2.06	-1.03	1.58	-116.9 M	-351.6 M	25.5 M	26	73	38.8	53.0
132	1402/11/17	1,907	-0.47	351.4 M	1.8 M	0.18	0.19	7.8 M	14.0 M	22.4 M	5.2 M	19.3 M	14.2 M	1.5	-1.38	1.58	26.7 M	-696.6 M	46.8 M	34	46	75.6	68.0
133	1402/11/16	1,909	-0.57	1.2 B	6.4 M	0.61	0.66	22.3 M	22.5 M	22.2 M	18.0 M	22.4 M	14.2 M	1.24	1.01	1.57	25.1 M	-897.8 M	57.0 M	51	62	92.9	90.8
134	1402/11/15	1,915	-0.31	961.4 M	5.0 M	0.48	0.52	7.7 M	21.2 M	22.1 M	17.2 M	22.1 M	14.1 M	-2.25	-1.04	1.57	-553.1 M	-950.0 M	60.5 M	38	49	30.3	87.9
135	1402/11/14	1,935	1.2	1.8 B	9.2 M	0.9	0.97	12.7 M	19.4 M	22.3 M	20.3 M	21.8 M	13.7 M	-1.6	-1.12	1.63	-1.1 B	-941.9 M	93.6 M	43	83	30.9	95.3
136	1402/11/11	1,920	0.84	2.5 B	13.0 M	0.74	1.41	16.1 M	20.4 M	22.2 M	27.7 M	19.6 M	13.1 M	-1.72	1.04	1.69	-1.8 B	-680.1 M	135.4 M	37	88	24.0	98.2
137	1402/11/10	1,914	0.63	3.5 B	18.4 M	1.2	2.19	44.1 M	34.6 M	21.9 M	23.9 M	17.6 M	12.2 M	1.84	1.97	1.79	-979.4 M	1.0 B	223.0 M	57	146	71.8	99.7
138	1402/11/09	1,910	-0.16	1.3 B	6.8 M	0.44	0.83	17.1 M	29.2 M	20.7 M	17.1 M	13.8 M	11.2 M	1.0	2.11	1.85	-235.8 M	1.1 B	270.7 M	61	75	81.1	99.4
139	1402/11/08	1,906	-0.68	944.3 M	4.9 M	0.31	0.61	6.4 M	27.8 M	20.7 M	15.6 M	13.3 M	10.8 M	-2.43	2.1	1.92	-512.7 M	980.7 M	282.2 M	66	60	45.0	99.3
140	1402/11/07	1,912	0.68	1.5 B	7.8 M	0.5	0.99	19.3 M	27.8 M	21.3 M	11.1 M	14.7 M	10.5 M	1.74	1.89	2.02	169.7 M	953.6 M	305.9 M	72	110	93.2	81.8
141	1402/11/04	1,914	1.27	9.4 B	49.6 M	6.89	9.07	60.9 M	25.3 M	21.0 M	16.8 M	15.1 M	10.1 M	3.64	1.67	2.08	6.7 B	874.9 M	295.7 M	132	82	85.4	14.6
142	1402/11/03	1,889	-0.58	1.4 B	7.3 M	0.99	1.35	7.9 M	12.6 M	15.3 M	10.9 M	13.4 M	9.6 M	-1.37	-1.07	1.6	-630.2 M	-328.2 M	-54.7 M	59	101	33.8	79.4
143	1402/11/02	1,902	-0.05	1.4 B	7.2 M	0.96	1.3	7.0 M	16.4 M	15.1 M	13.9 M	13.1 M	9.5 M	-1.99	1.26	1.58	-794.2 M	-126.1 M	-38.0 M	57	86	29.2	87.7
144	1402/11/01	1,903	-1.4	1.6 B	8.5 M	1.27	1.48	11.2 M	19.3 M	15.2 M	25.4 M	12.0 M	9.3 M	-2.27	1.62	1.64	-648.1 M	123.3 M	-8.6 M	85	63	58.6	98.6
145	1402/10/30	1,900	-2.26	1.1 B	5.5 M	0.86	0.75	9.0 M	22.0 M	15.5 M	12.3 M	9.3 M	8.7 M	-1.37	2.35	1.79	-223.6 M	245.5 M	61.5 M	89	83	75.1	96.1
146	1402/10/27	1,937	-0.46	1.5 B	7.5 M	1.13	1.02	43.7 M	26.5 M	15.8 M	8.7 M	8.1 M	8.3 M	5.05	3.28	1.9	655.3 M	258.7 M	168.8 M	33	91	99.5	54.3
147	1402/10/26	1,950	0.52	1.6 B	8.2 M	1.39	1.08	35.6 M	23.1 M	14.8 M	9.5 M	8.6 M	8.3 M	3.74	2.68	1.79	380.1 M	189.3 M	135.4 M	39	106	87.4	63.4
148	1402/10/25	1,946	0.41	1.5 B	7.5 M	1.33	1.01	22.5 M	18.3 M	13.7 M	8.5 M	8.2 M	8.2 M	2.64	2.23	1.68	452.9 M	159.5 M	146.1 M	55	92	84.7	53.7
149	1402/10/24	1,949	1.04	932.3 M	4.8 M	0.86	0.63	19.2 M	17.6 M	13.2 M	8.1 M	9.1 M	8.1 M	2.37	1.92	1.63	-37.1 M	88.0 M	118.6 M	42	104	86.6	90.6
150	1402/10/23	1,942	0.88	836.7 M	4.3 M	0.74	0.57	16.5 M	17.0 M	12.9 M	6.2 M	8.9 M	8.0 M	2.66	1.9	1.61	-157.6 M	117.1 M	169.4 M	39	129	77.0	95.8
151	1402/10/20	1,934	0.57	1.6 B	8.3 M	1.52	1.12	22.4 M	16.2 M	12.5 M	11.6 M	10.0 M	8.1 M	1.92	1.62	1.55	308.2 M	87.9 M	175.8 M	59	87	82.7	63.4
152	1402/10/19	1,925	-0.21	830.0 M	4.3 M	0.84	0.59	11.8 M	14.5 M	11.7 M	7.4 M	9.5 M	8.0 M	1.6	1.52	1.45	231.3 M	8.4 M	159.4 M	67	76	95.3	67.4
153	1402/10/18	1,930	-0.31	1.3 B	6.6 M	1.52	0.91	18.9 M	15.5 M	11.8 M	15.5 M	10.1 M	7.9 M	1.22	1.54	1.49	95.3 M	-43.1 M	168.8 M	56	62	83.2	75.7
154	1402/10/17	1,940	0.31	813.6 M	4.2 M	1.04	0.59	15.8 M	14.3 M	11.4 M	6.9 M	8.7 M	7.5 M	2.3	1.63	1.53	108.3 M	-63.4 M	171.2 M	43	83	83.6	70.3
155	1402/10/16	1,934	-0.41	1.1 B	5.7 M	1.71	0.82	12.5 M	13.9 M	10.9 M	9.7 M	9.0 M	7.5 M	1.29	1.54	1.45	-303.8 M	-92.7 M	165.6 M	58	106	65.9	93.5
156	1402/10/13	1,930	-0.92	1.2 B	6.4 M	2.45	0.92	14.5 M	13.6 M	10.4 M	9.5 M	7.6 M	7.2 M	1.52	1.8	1.44	-89.1 M	-38.6 M	187.6 M	70	116	82.3	89.5
157	1402/10/12	1,952	0.26	550.3 M	2.8 M	0.84	0.39	16.8 M	11.6 M	10.2 M	10.5 M	6.7 M	7.0 M	1.6	1.74	1.45	-26.0 M	-88.3 M	219.5 M	31	52	94.8	99.5
158	1402/10/11	1,949	0.36	496.5 M	2.5 M	0.56	0.35	12.6 M	8.7 M	10.0 M	6.9 M	6.7 M	6.8 M	1.82	1.3	1.48	-6.2 M	-142.5 M	250.4 M	39	72	98.8	100.0
159	1402/10/10	1,954	0.93	532.4 M	2.7 M	0.4	0.37	13.5 M	7.7 M	9.9 M	8.0 M	7.0 M	6.7 M	1.68	1.1	1.48	-38.5 M	-182.4 M	277.8 M	34	62	86.1	93.4
160	1402/10/09	1,968	1.97	448.5 M	2.3 M	0.16	0.3	10.6 M	9.1 M	9.5 M	4.2 M	7.0 M	6.7 M	2.54	1.3	1.42	-33.2 M	-24.1 M	281.9 M	39	107	92.6	100.0
161	1402/10/06	1,940	0.62	513.4 M	2.7 M	0.18	0.34	5.0 M	10.9 M	9.6 M	6.2 M	7.5 M	7.7 M	-1.23	1.45	1.24	-337.8 M	367.4 M	286.1 M	35	83	34.2	100.0
162	1402/10/05	1,925	-0.47	1.3 B	6.5 M	0.41	0.86	4.6 M	11.6 M	9.7 M	10.7 M	8.0 M	8.1 M	-2.31	1.46	1.19	-296.7 M	432.3 M	303.7 M	63	55	23.2	46.9
163	1402/10/04	1,940	0.36	1.6 B	8.5 M	0.55	1.14	7.3 M	12.4 M	9.7 M	8.6 M	7.5 M	8.4 M	-1.17	1.66	1.17	-206.0 M	610.3 M	316.5 M	48	65	21.4	33.9
164	1402/10/03	1,946	0.78	2.7 B	14.0 M	1.0	2.02	14.3 M	12.9 M	10.5 M	8.3 M	7.4 M	8.4 M	1.72	1.75	1.24	753.3 M	632.2 M	389.4 M	88	61	46.5	18.7
165	1402/10/02	1,950	0.15	7.5 B	38.7 M	5.61	7.59	13.9 M	12.2 M	10.7 M	3.8 M	6.6 M	8.8 M	3.63	1.85	1.22	1.9 B	677.5 M	370.2 M	153	53	28.5	2.7
166	1402/09/29	1,980	2.59	1.0 B	5.1 M	0.75	1.05	12.9 M	10.8 M	10.5 M	8.1 M	7.1 M	8.9 M	1.6	1.52	1.17	-13.2 M	286.5 M	292.4 M	56	91	71.5	72.8
167	1402/09/28	1,940	0.1	2.5 B	13.2 M	2.53	3.04	10.5 M	9.8 M	10.3 M	7.6 M	7.6 M	8.9 M	1.38	1.28	1.15	593.4 M	285.3 M	298.0 M	105	67	43.4	20.1
168	1402/09/27	1,972	3.19	1.1 B	5.6 M	1.17	1.35	12.3 M	10.2 M	10.3 M	7.8 M	7.1 M	9.1 M	1.58	1.43	1.13	-96.4 M	250.5 M	272.4 M	66	117	73.9	82.7
169	1402/09/25	1,922	0.16	1.4 B	7.4 M	1.97	1.9	11.0 M	9.9 M	10.3 M	3.3 M	6.4 M	9.0 M	3.31	1.55	1.14	979.5 M	298.5 M	296.8 M	106	57	82.3	13.4
170	1402/09/22	1,920	-0.05	588.5 M	3.1 M	0.85	0.75	6.9 M	8.2 M	10.4 M	7.3 M	7.1 M	9.3 M	-1.07	1.17	1.13	-30.8 M	101.9 M	264.1 M	52	53	60.6	65.8
171	1402/09/21	1,915	-0.16	988.7 M	5.1 M	1.36	1.24	7.4 M	7.5 M	10.7 M	11.3 M	6.6 M	9.5 M	-1.52	1.14	1.13	-19.2 M	135.0 M	318.1 M	98	66	73.5	75.4
172	1402/09/20	1,922	0.42	920.7 M	4.8 M	1.1	1.17	13.7 M	8.4 M	11.5 M	5.2 M	5.9 M	9.7 M	2.65	1.44	1.18	419.4 M	248.7 M	359.1 M	60	78	89.5	44.0
173	1402/09/19	1,914	0.05	664.0 M	3.5 M	0.76	0.86	10.9 M	8.2 M	11.6 M	4.7 M	6.0 M	10.4 M	2.34	1.37	1.12	143.4 M	283.1 M	342.5 M	41	65	67.1	45.5
174	1402/09/18	1,895	-1.2	452.8 M	2.4 M	0.48	0.6	4.7 M	8.0 M	11.5 M	7.2 M	5.9 M	10.7 M	-1.52	1.36	1.08	-3.3 M	363.1 M	311.0 M	80	53	83.3	84.1
175	1402/09/15	1,906	-0.83	424.8 M	2.2 M	0.36	0.54	4.2 M	8.1 M	11.8 M	4.4 M	6.2 M	10.7 M	-1.06	1.31	1.1	134.7 M	372.2 M	302.0 M	84	49	83.0	51.3
176	1402/09/14	1,925	-0.1	1.2 B	6.0 M	1.03	1.52	10.6 M	9.2 M	12.9 M	7.4 M	9.2 M	10.9 M	1.42	1.0	1.18	549.2 M	355.5 M	366.5 M	109	81	100.0	52.3
177	1402/09/13	1,918	1.75	1.5 B	7.6 M	1.55	2.08	10.1 M	9.1 M	13.1 M	5.8 M	10.3 M	11.4 M	1.73	-1.13	1.15	591.8 M	248.5 M	324.7 M	133	129	91.2	51.0
178	1402/09/12	1,925	2.94	880.8 M	4.6 M	0.92	1.34	8.3 M	8.7 M	13.1 M	4.3 M	12.8 M	11.8 M	1.91	-1.47	1.11	543.4 M	122.0 M	288.5 M	106	77	99.4	37.7
179	1402/09/11	1,892	2.88	860.5 M	4.5 M	0.92	1.34	6.3 M	11.0 M	13.3 M	7.7 M	14.2 M	12.1 M	-1.22	-1.28	1.1	42.0 M	263.8 M	262.9 M	135	105	98.8	93.9
180	1402/08/29	3,670	0.44	3.0 B	8.1 M	2.17	2.65	10.5 M	13.9 M	13.7 M	21.9 M	16.8 M	12.9 M	-2.09	-1.22	1.06	51.1 M	329.3 M	224.2 M	187	87	65.8	64.1
181	1402/08/28	3,670	0.63	1.5 B	4.2 M	1.37	1.39	10.1 M	15.1 M	13.8 M	15.7 M	13.7 M	12.3 M	-1.56	1.11	1.13	14.4 M	392.6 M	212.2 M	87	55	56.6	55.7
182	1402/08/27	3,623	-1.01	1.1 B	3.0 M	1.03	0.99	7.9 M	15.0 M	14.6 M	17.1 M	12.1 M	12.3 M	-2.17	1.24	1.18	-40.8 M	409.5 M	191.0 M	110	53	79.3	83.0
183	1402/08/24	3,650	0.05	2.0 B	5.3 M	2.36	1.72	29.9 M	16.4 M	15.0 M	10.4 M	10.9 M	11.3 M	2.89	1.51	1.33	1.3 B	433.9 M	171.6 M	63	61	96.2	32.3
184	1402/08/23	3,675	1.07	1.5 B	4.0 M	2.01	1.24	23.7 M	13.1 M	14.6 M	16.9 M	9.9 M	10.9 M	1.4	1.32	1.34	369.5 M	261.7 M	29.1 M	62	65	100.0	74.9
185	1402/08/22	3,670	0.91	745.9 M	2.1 M	0.7	0.61	11.4 M	11.4 M	14.6 M	7.4 M	7.9 M	9.4 M	1.54	1.44	1.54	367.6 M	253.0 M	-62.3 M	64	49	98.1	48.8
186	1402/08/21	3,644	0.28	377.2 M	1.0 M	0.27	0.3	6.7 M	12.2 M	14.6 M	6.3 M	9.0 M	8.8 M	1.07	1.35	1.65	98.9 M	389.5 M	-149.7 M	56	44	99.9	73.7
187	1402/08/20	3,666	1.08	788.0 M	2.2 M	0.51	0.63	10.5 M	15.1 M	15.0 M	11.0 M	11.0 M	9.2 M	-1.05	1.37	1.63	81.1 M	529.5 M	-206.0 M	75	64	100.0	89.7
188	1402/08/17	3,620	-0.28	735.0 M	2.0 M	0.48	0.59	12.9 M	16.4 M	15.0 M	5.4 M	12.5 M	9.2 M	2.39	1.3	1.64	391.5 M	531.1 M	-218.5 M	53	54	92.8	39.5
189	1402/08/16	3,635	0.66	994.8 M	2.7 M	0.68	0.81	15.7 M	15.9 M	15.1 M	8.4 M	13.4 M	9.4 M	1.87	1.19	1.61	326.0 M	355.5 M	-243.1 M	57	68	90.2	57.5
190	1402/08/15	3,591	-1.59	2.4 B	6.6 M	1.81	2.1	13.8 M	15.3 M	14.6 M	14.9 M	13.9 M	9.5 M	-1.08	1.1	1.54	1.0 B	253.6 M	-267.3 M	118	39	68.1	24.3
191	1402/08/14	3,620	0.42	2.1 B	5.6 M	1.82	1.89	22.5 M	19.7 M	14.8 M	16.8 M	12.9 M	9.6 M	1.34	1.54	1.55	799.1 M	328.4 M	-327.1 M	78	57	85.5	46.6
192	1402/08/13	3,645	2.56	1.5 B	4.1 M	1.57	1.28	16.8 M	18.6 M	13.7 M	17.0 M	12.9 M	9.5 M	-1.01	1.44	1.44	88.8 M	111.4 M	-384.5 M	81	75	92.9	86.8
193	1402/08/10	3,590	0.5	802.7 M	2.3 M	1.0	0.73	6.4 M	15.6 M	14.1 M	10.7 M	10.7 M	9.7 M	-1.68	1.46	1.46	-486.5 M	67.2 M	-396.6 M	36	67	28.5	89.1
194	1402/08/09	3,559	-0.36	517.2 M	1.4 M	0.57	0.47	5.5 M	15.5 M	14.4 M	7.8 M	10.0 M	9.6 M	-1.42	1.55	1.5	-183.6 M	170.6 M	-371.6 M	19	37	20.1	55.6
195	1402/08/08	3,589	0.9	1.8 B	5.0 M	2.66	1.71	35.5 M	14.1 M	14.6 M	7.9 M	12.3 M	9.5 M	4.51	1.15	1.53	1.4 B	61.0 M	-356.8 M	49	40	98.1	17.8
196	1402/08/07	3,561	0.06	943.8 M	2.7 M	1.21	0.88	18.7 M	8.0 M	13.3 M	17.1 M	13.6 M	9.6 M	1.09	-1.71	1.38	-286.2 M	-261.5 M	-437.1 M	35	55	69.2	99.5
197	1402/08/06	3,494	-3.16	549.6 M	1.6 M	0.66	0.52	6.6 M	9.6 M	13.9 M	8.6 M	13.1 M	9.4 M	-1.3	-1.36	1.48	-132.0 M	-286.6 M	-402.2 M	63	64	75.6	99.6
198	1402/08/03	3,568	-1.25	266.4 M	743.6 K	0.21	0.24	6.5 M	10.5 M	15.0 M	6.2 M	11.1 M	9.6 M	1.05	-1.05	1.57	30.2 M	-345.7 M	-373.2 M	38	35	92.3	81.0
199	1402/08/02	3,540	-2.85	1.0 B	2.8 M	0.65	0.89	5.5 M	13.9 M	15.4 M	18.9 M	10.4 M	9.8 M	-3.45	1.34	1.58	-731.2 M	-671.5 M	-375.2 M	53	54	28.4	100.0
200	1402/08/01	3,600	-1.59	548.6 M	1.5 M	0.3	0.48	6.2 M	18.4 M	16.4 M	17.1 M	8.0 M	9.6 M	-2.76	2.32	1.72	-188.5 M	-816.6 M	-307.0 M	58	32	65.6	100.0
201	1402/07/30	3,685	0.08	1.6 B	4.3 M	0.87	1.45	26.2 M	20.7 M	16.8 M	14.0 M	7.1 M	9.4 M	1.88	2.94	1.79	-411.4 M	-1.1 B	-302.4 M	44	112	73.7	100.0
202	1402/07/29	3,641	-0.41	1.0 B	2.7 M	0.59	0.94	10.1 M	18.1 M	15.8 M	6.2 M	7.1 M	9.1 M	1.62	2.55	1.74	-427.6 M	-1.2 B	-281.8 M	57	161	57.5	100.0
203	1402/07/26	3,660	0.19	2.5 B	6.7 M	1.87	2.54	40.3 M	18.3 M	16.3 M	8.9 M	7.3 M	9.4 M	4.55	2.49	1.74	-1.6 B	-1.1 B	-266.3 M	21	276	34.5	99.5
204	1402/07/25	3,660	0.44	2.5 B	6.7 M	2.67	2.89	29.6 M	14.7 M	15.3 M	5.8 M	7.2 M	9.4 M	5.15	2.04	1.62	-1.5 B	-826.9 M	-197.5 M	34	428	40.9	100.0
205	1402/07/24	3,646	0.33	1.7 B	4.7 M	2.27	2.12	9.8 M	9.6 M	14.0 M	5.3 M	8.9 M	10.4 M	1.86	1.08	1.34	-1.4 B	-567.1 M	-127.9 M	32	322	18.5	100.0
206	1402/07/23	3,643	0.64	1.3 B	3.6 M	2.06	1.76	12.1 M	11.0 M	13.5 M	17.8 M	15.2 M	12.3 M	-1.47	-1.38	1.1	-1.0 B	-320.0 M	-74.9 M	24	74	22.0	100.0
207	1402/07/22	3,575	-1.81	476.9 M	1.3 M	0.44	0.64	7.5 M	10.1 M	13.3 M	10.4 M	13.6 M	11.4 M	-1.39	-1.35	1.17	-168.5 M	-184.5 M	-27.9 M	40	45	63.1	98.5
208	1402/07/19	3,649	0.22	587.6 M	1.6 M	0.53	0.73	14.8 M	14.1 M	13.7 M	15.5 M	17.4 M	11.7 M	-1.05	-1.23	1.18	-100.3 M	-181.4 M	-21.5 M	33	38	82.9	100.0
209	1402/07/18	3,640	-0.38	510.6 M	1.4 M	0.49	0.63	6.7 M	13.9 M	13.5 M	15.4 M	16.4 M	12.0 M	-2.29	-1.18	1.12	-158.0 M	-158.5 M	-39.9 M	52	33	68.7	99.6
210	1402/07/17	3,621	-1.25	829.0 M	2.3 M	0.84	0.96	15.9 M	15.8 M	13.5 M	15.4 M	14.6 M	11.7 M	1.03	1.08	1.15	-146.3 M	-104.7 M	-49.0 M	43	54	82.4	100.0
211	1402/07/16	3,597	-2.94	772.7 M	2.1 M	0.68	0.91	7.7 M	15.3 M	13.4 M	12.3 M	13.6 M	11.4 M	-1.59	1.12	1.18	-349.6 M	-111.4 M	-11.8 M	55	63	54.8	100.0
212	1402/07/15	3,700	-0.72	2.9 B	7.9 M	3.6	3.94	26.5 M	21.7 M	13.6 M	27.8 M	12.7 M	10.9 M	-1.05	1.71	1.25	-153.0 M	40.7 M	18.2 M	51	54	46.2	51.5
213	1402/07/12	3,730	0.08	523.2 M	1.4 M	0.6	0.59	13.5 M	19.9 M	12.6 M	9.6 M	9.8 M	9.7 M	1.41	2.03	1.3	14.5 M	161.1 M	20.5 M	28	38	72.2	69.5
214	1402/07/10	3,740	0.38	247.1 M	662.5 K	0.22	0.26	13.9 M	19.8 M	12.8 M	2.8 M	11.1 M	9.6 M	5.0	1.79	1.33	111.1 M	156.0 M	55.8 M	15	35	84.4	39.4
215	1402/07/09	3,720	-0.29	520.4 M	1.4 M	0.49	0.52	12.2 M	20.5 M	13.3 M	10.6 M	12.2 M	9.8 M	1.14	1.68	1.36	-180.2 M	260.3 M	59.4 M	28	49	65.4	100.0
216	1402/07/08	3,713	-0.43	1.7 B	4.5 M	2.19	1.7	30.9 M	19.6 M	13.3 M	10.0 M	11.5 M	10.1 M	3.1	1.71	1.32	411.1 M	277.3 M	33.3 M	41	86	76.2	51.5
217	1402/07/05	3,745	0.59	1.1 B	3.0 M	1.76	1.1	20.5 M	15.4 M	12.7 M	14.0 M	11.2 M	10.1 M	1.46	1.38	1.26	449.1 M	194.9 M	-9.7 M	54	47	98.6	58.6
218	1402/07/04	3,720	-0.24	818.5 M	2.2 M	1.37	0.8	16.0 M	14.3 M	13.4 M	16.6 M	10.7 M	10.6 M	-1.03	1.34	1.27	-11.3 M	81.6 M	-27.4 M	50	49	97.9	99.3
219	1402/07/03	3,690	-1.47	1.4 B	3.7 M	3.7	1.42	21.0 M	13.0 M	13.1 M	11.6 M	9.0 M	10.3 M	1.81	1.44	1.27	632.6 M	39.5 M	-25.5 M	55	45	83.9	37.9
220	1402/07/01	3,737	-0.21	348.4 M	930.6 K	0.78	0.36	7.6 M	7.8 M	12.5 M	6.9 M	7.5 M	10.2 M	1.1	1.05	1.22	-95.2 M	-99.9 M	-59.1 M	33	50	71.5	98.9
221	1402/06/29	3,749	0.08	130.4 M	349.0 K	0.27	0.13	4.2 M	7.4 M	12.5 M	4.3 M	9.0 M	10.3 M	-1.04	-1.22	1.21	-671.4 K	-145.5 M	-61.3 M	31	30	99.5	100.0
222	1402/06/28	3,749	0.13	510.4 M	1.4 M	0.95	0.48	18.6 M	7.8 M	12.9 M	11.8 M	8.5 M	10.2 M	1.58	-1.1	1.26	-117.4 M	-162.5 M	-64.4 M	21	43	76.7	99.7
223	1402/06/27	3,750	0.19	646.4 M	1.7 M	0.95	0.59	10.2 M	8.5 M	13.1 M	9.0 M	9.3 M	10.3 M	1.13	-1.1	1.27	-221.9 M	-147.1 M	-54.2 M	40	70	63.3	97.6
224	1402/06/26	3,747	0.11	233.0 M	622.0 K	0.3	0.19	3.6 M	9.0 M	13.2 M	4.3 M	11.8 M	10.6 M	-1.2	-1.32	1.25	-64.2 M	-196.4 M	-78.0 M	47	54	72.4	100.0
225	1402/06/22	3,759	0.59	704.2 M	1.9 M	0.68	0.48	6.1 M	9.5 M	14.3 M	14.4 M	12.4 M	10.7 M	-2.34	-1.3	1.34	-323.5 M	-251.8 M	-18.3 M	62	49	54.1	100.0
226	1402/06/21	3,752	0.54	297.3 M	789.7 K	0.27	0.18	6.8 M	11.3 M	14.7 M	4.7 M	11.4 M	10.7 M	1.45	-1.01	1.37	-85.6 M	-67.5 M	-65.5 M	31	63	71.2	100.0
227	1402/06/20	3,718	-0.4	805.7 M	2.2 M	0.81	0.48	15.6 M	11.8 M	15.5 M	15.8 M	11.2 M	11.4 M	-1.01	1.05	1.35	-40.3 M	-207.0 K	-138.1 M	49	51	95.0	100.0
228	1402/06/19	3,717	-0.85	1.3 B	3.6 M	0.98	0.76	11.4 M	10.5 M	15.5 M	20.1 M	9.4 M	11.3 M	-1.77	1.12	1.37	-468.2 M	-13.6 M	-143.8 M	70	63	59.1	93.9
229	1402/06/18	3,740	-0.19	758.6 M	2.0 M	0.47	0.43	7.1 M	11.5 M	15.4 M	9.2 M	6.8 M	11.5 M	-1.29	1.68	1.34	-341.2 M	224.2 M	-212.0 M	55	80	51.5	96.5
230	1402/06/14	3,750	-0.45	1.9 B	5.2 M	1.33	1.16	13.4 M	14.5 M	15.6 M	8.6 M	7.0 M	11.4 M	1.55	2.06	1.36	598.0 M	329.1 M	-195.6 M	81	56	55.6	24.9
231	1402/06/13	3,798	1.09	639.6 M	1.7 M	0.4	0.37	11.5 M	14.5 M	15.5 M	3.9 M	8.6 M	11.6 M	2.93	1.69	1.34	250.7 M	68.9 M	-242.4 M	44	65	79.0	39.8
232	1402/06/12	3,785	0.85	325.2 M	861.4 K	0.17	0.18	5.9 M	15.5 M	15.2 M	5.1 M	9.7 M	12.3 M	1.17	1.59	1.23	-107.3 M	-71.1 M	-300.3 M	34	61	62.2	95.2
233	1402/06/11	3,781	-1.1	3.2 B	8.6 M	2.22	1.97	15.2 M	20.3 M	15.2 M	7.1 M	12.2 M	12.6 M	2.14	1.67	1.21	720.9 M	-30.6 M	-315.3 M	76	61	35.6	13.3
234	1402/06/08	3,840	0.95	2.0 B	5.3 M	1.75	1.25	25.4 M	19.4 M	14.7 M	9.4 M	12.6 M	12.7 M	2.7	1.54	1.16	183.0 M	-169.2 M	-373.3 M	42	94	53.0	43.9
235	1402/06/07	3,804	-0.05	1.1 B	3.0 M	1.15	0.73	12.4 M	16.6 M	14.3 M	16.5 M	12.7 M	12.8 M	-1.33	1.3	1.12	-702.6 M	-214.0 M	-391.4 M	35	69	37.9	99.0
236	1402/06/06	3,828	1.19	1.4 B	3.6 M	1.48	0.88	16.3 M	15.9 M	13.9 M	9.8 M	11.6 M	12.6 M	1.67	1.37	1.11	-449.7 M	-101.0 M	-377.6 M	51	131	60.7	93.6
237	1402/06/05	3,779	2.0	1.9 B	5.1 M	2.52	1.29	31.7 M	15.8 M	13.3 M	18.4 M	11.3 M	12.8 M	1.73	1.4	1.05	95.2 M	-23.8 M	-382.4 M	58	95	94.7	89.8
238	1402/06/04	3,770	2.28	885.0 M	2.4 M	0.99	0.58	10.7 M	12.6 M	12.0 M	10.1 M	9.3 M	12.8 M	1.06	1.35	-1.07	28.1 M	-25.3 M	-422.9 M	66	67	79.8	76.6
239	1402/06/01	3,681	-0.24	341.0 M	928.9 K	0.26	0.21	7.9 M	13.2 M	12.4 M	7.6 M	10.4 M	13.5 M	1.04	1.27	-1.09	-40.9 M	-170.5 M	-445.8 M	38	45	88.0	100.0
240	1402/05/31	3,665	-0.97	425.8 M	1.2 M	0.19	0.22	7.9 M	16.8 M	12.5 M	9.0 M	10.3 M	14.8 M	-1.14	1.63	-1.18	-137.8 M	63.6 M	-505.3 M	36	47	66.5	98.8
241	1402/05/30	3,703	0.43	940.1 M	2.5 M	0.3	0.43	15.9 M	17.0 M	12.2 M	7.9 M	10.9 M	15.8 M	2.02	1.56	-1.3	-63.5 M	-162.6 M	-641.1 M	42	93	71.0	77.8
242	1402/05/29	3,680	0.14	1.2 B	3.2 M	0.39	0.52	21.2 M	18.9 M	12.4 M	12.3 M	12.8 M	18.0 M	1.73	1.48	-1.45	87.6 M	-457.3 M	-871.3 M	40	62	72.3	64.8
243	1402/05/28	3,678	-0.57	1.5 B	4.2 M	0.47	0.64	12.4 M	18.5 M	12.0 M	13.6 M	12.7 M	18.2 M	-1.09	1.45	-1.51	-698.2 M	-505.9 M	-914.2 M	52	99	41.7	86.8
244	1402/05/25	3,699	0.93	2.5 B	6.7 M	0.86	0.98	20.7 M	17.5 M	12.5 M	9.0 M	13.7 M	19.6 M	2.31	1.28	-1.57	1.1 B	-732.4 M	-1.1 B	104	114	86.9	41.3
245	1402/05/24	3,669	2.14	5.3 B	14.4 M	2.76	2.18	11.6 M	14.2 M	11.4 M	11.8 M	14.0 M	20.5 M	-1.02	1.02	-1.81	-1.3 B	-961.2 M	-1.3 B	50	156	11.0	35.0
246	1402/05/23	3,581	3.65	4.9 B	13.5 M	4.06	2.17	28.1 M	13.8 M	12.0 M	15.8 M	14.8 M	21.5 M	1.78	-1.07	-1.79	-1.5 B	-775.1 M	-1.2 B	47	181	27.1	58.8
247	1402/05/22	3,435	-0.98	774.6 M	2.3 M	0.67	0.35	17.7 M	8.7 M	11.4 M	11.5 M	15.7 M	22.0 M	1.55	-1.81	-1.94	-155.4 M	-649.1 M	-1.2 B	32	63	73.2	93.3
248	1402/05/21	3,470	0.49	2.8 B	8.0 M	3.59	1.27	6.2 M	7.3 M	11.8 M	19.3 M	16.1 M	22.1 M	-3.09	-2.21	-1.88	-1.8 B	-699.4 M	-1.2 B	47	110	10.5	76.1
249	1402/05/18	3,436	-0.55	211.3 M	613.8 K	0.25	0.09	6.2 M	7.3 M	12.0 M	4.6 M	13.3 M	22.7 M	1.34	-1.82	-1.89	-13.7 M	-420.8 M	-1.2 B	32	46	93.5	100.0
250	1402/05/17	3,449	-0.29	575.1 M	1.7 M	0.66	0.25	7.6 M	8.6 M	12.2 M	14.7 M	14.0 M	23.0 M	-1.93	-1.63	-1.89	-338.7 M	-454.0 M	-1.3 B	31	39	41.1	100.0
251	1402/05/16	3,434	-1.21	1.4 B	4.1 M	1.87	0.62	7.8 M	8.0 M	12.1 M	22.4 M	13.4 M	22.6 M	-2.88	-1.68	-1.87	-906.3 M	-471.6 M	-1.3 B	65	63	35.8	99.9
252	1402/05/15	3,478	0.03	844.0 M	2.4 M	1.04	0.36	8.4 M	7.2 M	12.6 M	12.9 M	11.3 M	22.5 M	-1.54	-1.56	-1.79	-406.9 M	-399.7 M	-1.3 B	36	55	35.7	83.9
253	1402/05/14	3,528	2.14	842.3 M	2.4 M	0.87	0.34	6.6 M	7.4 M	12.5 M	10.7 M	13.1 M	22.0 M	-1.62	-1.77	-1.76	-438.6 M	-460.9 M	-1.3 B	58	77	45.4	97.5
254	1402/05/10	3,500	1.63	665.3 M	1.9 M	0.47	0.27	15.2 M	10.1 M	12.8 M	10.2 M	17.4 M	22.0 M	1.49	-1.72	-1.72	-179.5 M	-459.5 M	-1.3 B	31	64	70.7	97.7
255	1402/05/09	3,450	-0.12	612.0 M	1.8 M	0.26	0.25	4.1 M	10.4 M	12.8 M	11.0 M	24.7 M	22.3 M	-2.71	-2.36	-1.75	-426.6 M	-669.7 M	-1.4 B	36	52	24.0	93.7
256	1402/05/08	3,419	-1.98	810.6 M	2.4 M	0.24	0.32	4.4 M	10.1 M	13.2 M	12.1 M	26.4 M	22.1 M	-2.78	-2.62	-1.67	-546.7 M	-1.2 B	-1.4 B	47	62	25.3	92.7
257	1402/05/07	3,482	-0.85	1.1 B	3.2 M	0.31	0.45	8.9 M	12.2 M	13.4 M	25.3 M	30.8 M	22.1 M	-2.84	-2.54	-1.64	-713.1 M	-2.0 B	-1.3 B	45	44	35.8	99.3
258	1402/05/04	3,478	-2.63	1.6 B	4.4 M	0.36	0.63	16.1 M	12.5 M	13.5 M	36.5 M	29.2 M	21.5 M	-2.27	-2.33	-1.59	-431.3 M	-2.0 B	-1.3 B	64	40	66.0	93.7
259	1402/05/03	3,522	-4.66	3.1 B	8.8 M	0.68	1.16	12.4 M	13.2 M	13.0 M	39.5 M	29.0 M	20.8 M	-3.18	-2.2	-1.6	-1.2 B	-2.7 B	-1.3 B	111	66	44.0	83.2
260	1402/05/02	3,639	0.08	5.5 B	15.0 M	1.26	2.13	6.3 M	12.3 M	13.0 M	24.1 M	27.1 M	21.4 M	-3.81	-2.19	-1.64	-2.9 B	-3.0 B	-1.5 B	86	141	9.8	61.4
261	1402/05/01	3,600	4.44	6.4 B	17.5 M	1.81	2.79	18.6 M	16.1 M	13.5 M	33.1 M	27.2 M	20.8 M	-1.78	-1.69	-1.54	-4.7 B	-2.6 B	-1.4 B	57	173	16.7	90.1
262	1402/04/31	3,440	-2.88	2.0 B	5.9 M	0.62	0.93	12.0 M	15.3 M	12.9 M	17.4 M	24.3 M	19.2 M	-1.45	-1.59	-1.49	-771.3 M	-1.9 B	-1.2 B	49	78	29.0	67.0
263	1402/04/28	3,490	3.13	5.5 B	15.4 M	1.96	2.67	20.7 M	17.5 M	12.6 M	29.9 M	24.0 M	19.1 M	-1.44	-1.37	-1.52	-4.1 B	-1.8 B	-1.2 B	55	174	20.8	95.2
264	1402/04/27	3,410	7.0	3.5 B	10.3 M	1.53	1.9	7.1 M	15.1 M	12.2 M	24.0 M	22.8 M	17.9 M	-3.37	-1.51	-1.47	-2.6 B	-1.2 B	-1.1 B	54	126	11.0	86.5
265	1402/04/26	3,212	-3.37	3.3 B	10.3 M	2.01	1.97	19.4 M	16.1 M	12.3 M	23.7 M	21.6 M	17.4 M	-1.23	-1.34	-1.41	-733.7 M	-924.9 M	-967.5 M	86	101	50.5	72.8
266	1402/04/25	3,276	-2.67	2.1 B	6.4 M	1.32	1.24	14.3 M	13.7 M	12.0 M	20.5 M	19.0 M	17.2 M	-1.43	-1.38	-1.43	-1.4 B	-872.8 M	-953.8 M	42	97	28.3	93.4
267	1402/04/24	3,355	1.45	1.7 B	5.2 M	1.09	1.0	25.2 M	14.3 M	11.9 M	16.0 M	19.1 M	17.0 M	1.57	-1.34	-1.43	-139.0 M	-755.6 M	-912.2 M	48	84	69.2	77.1
268	1402/04/21	3,362	-3.64	2.4 B	7.1 M	1.44	1.42	11.4 M	11.1 M	11.5 M	29.6 M	17.2 M	17.0 M	-2.6	-1.55	-1.48	-1.1 B	-902.5 M	-943.1 M	103	78	49.7	97.9
269	1402/04/20	3,457	-2.81	1.6 B	4.7 M	0.93	0.93	11.9 M	11.5 M	11.2 M	18.5 M	15.0 M	16.4 M	-1.55	-1.3	-1.46	-1.2 B	-978.3 M	-895.3 M	34	88	24.7	99.4
270	1402/04/19	3,506	-1.63	800.4 M	2.3 M	0.43	0.43	5.6 M	12.1 M	11.1 M	9.2 M	15.4 M	16.5 M	-1.64	-1.27	-1.49	-473.1 M	-918.2 M	-897.4 M	34	72	23.9	83.0
271	1402/04/18	3,595	-0.69	1.8 B	5.0 M	1.02	0.96	16.9 M	13.7 M	10.8 M	21.6 M	15.4 M	16.8 M	-1.28	-1.12	-1.55	-802.3 M	-830.0 M	-927.3 M	59	83	55.3	100.0
272	1402/04/17	3,597	0.36	1.7 B	4.6 M	1.06	0.83	7.2 M	12.4 M	10.9 M	10.1 M	14.0 M	15.9 M	-1.41	-1.13	-1.46	-873.3 M	-727.7 M	-894.2 M	51	123	22.0	74.7
273	1402/04/14	3,585	2.84	2.9 B	8.2 M	2.66	1.52	13.0 M	12.9 M	11.6 M	16.1 M	14.0 M	16.7 M	-1.24	-1.08	-1.44	-1.5 B	-570.6 M	-891.4 M	64	146	28.3	79.9
274	1402/04/13	3,474	0.38	1.8 B	5.2 M	0.91	0.96	14.1 M	11.4 M	11.6 M	20.6 M	12.5 M	16.6 M	-1.47	-1.1	-1.43	-924.6 M	-353.6 M	-873.3 M	62	87	48.5	99.9
275	1402/04/12	3,490	0.93	1.1 B	3.3 M	0.56	0.59	16.7 M	11.0 M	12.0 M	10.7 M	19.5 M	16.1 M	1.56	-1.77	-1.35	-32.1 M	-1.2 B	-849.5 M	57	92	84.0	86.8
276	1402/04/11	3,484	0.37	1.2 B	3.4 M	0.61	0.55	10.4 M	9.8 M	12.7 M	12.7 M	19.8 M	16.5 M	-1.23	-2.02	-1.3	-290.7 M	-1.4 B	-869.6 M	59	71	51.7	76.2
277	1402/04/10	3,426	-1.58	510.7 M	1.5 M	0.22	0.23	9.5 M	8.8 M	14.7 M	7.0 M	18.7 M	18.7 M	1.37	-2.13	-1.27	-87.9 M	-1.4 B	-961.6 M	42	70	78.2	95.4
278	1402/04/07	3,481	-0.46	714.2 M	2.1 M	0.29	0.32	5.1 M	8.3 M	15.1 M	10.2 M	19.8 M	19.3 M	-2.0	-2.4	-1.27	-432.8 M	-1.6 B	-995.6 M	51	68	36.4	97.0
279	1402/04/06	3,522	2.35	6.3 B	18.0 M	4.15	3.02	12.8 M	9.8 M	15.4 M	37.9 M	20.1 M	19.4 M	-2.96	-2.04	-1.26	-5.3 B	-1.7 B	-987.3 M	43	153	8.7	92.0
280	1402/04/05	3,430	0.03	1.5 B	4.4 M	0.92	0.68	11.8 M	9.3 M	15.5 M	12.6 M	13.7 M	18.1 M	-1.07	-1.47	-1.17	-744.6 M	-807.9 M	-750.7 M	44	100	34.2	83.5
281	1402/04/04	3,430	0.62	722.2 M	2.1 M	0.4	0.31	5.6 M	10.6 M	17.5 M	7.9 M	15.0 M	19.0 M	-1.4	-1.42	-1.09	-423.1 M	-750.9 M	-723.3 M	47	87	36.6	95.2
282	1402/04/03	3,430	1.63	2.5 B	7.5 M	1.51	1.13	7.4 M	11.4 M	18.5 M	16.8 M	16.6 M	19.2 M	-2.27	-1.45	-1.04	-1.4 B	-777.3 M	-684.5 M	77	117	22.3	77.2
283	1402/03/31	3,380	0.96	1.4 B	4.0 M	0.82	0.6	14.1 M	13.4 M	19.1 M	14.0 M	16.7 M	18.8 M	1.01	-1.25	1.02	-695.8 M	-649.8 M	-587.0 M	40	90	41.6	93.1
284	1402/03/30	3,362	0.54	1.3 B	3.8 M	0.72	0.54	9.9 M	11.9 M	18.9 M	16.6 M	16.9 M	18.5 M	-1.67	-1.42	1.02	-781.1 M	-547.1 M	-530.9 M	48	76	37.4	98.6
285	1402/03/29	3,330	-0.95	2.2 B	6.5 M	1.24	0.93	15.6 M	11.5 M	20.4 M	19.6 M	17.5 M	19.5 M	-1.26	-1.52	1.05	-459.7 M	-644.3 M	-488.2 M	75	83	53.9	75.1
286	1402/03/28	3,393	-0.7	1.6 B	4.6 M	0.89	0.66	10.9 M	9.7 M	20.2 M	16.0 M	17.1 M	19.2 M	-1.46	-1.77	1.05	-555.1 M	-766.5 M	-493.9 M	75	86	52.7	88.4
287	1402/03/27	3,406	1.49	2.0 B	5.8 M	0.95	0.78	15.4 M	10.6 M	20.4 M	17.3 M	14.7 M	19.0 M	-1.12	-1.38	1.07	-757.6 M	-683.7 M	-474.3 M	73	109	57.1	95.6
288	1402/03/24	3,359	0.99	1.2 B	3.6 M	0.56	0.48	8.5 M	11.5 M	20.6 M	14.8 M	16.1 M	19.7 M	-1.74	-1.39	1.05	-181.9 M	-695.5 M	-500.3 M	111	76	77.5	92.5
289	1402/03/23	3,325	0.3	1.9 B	5.9 M	0.94	0.7	8.8 M	12.6 M	21.1 M	19.5 M	15.9 M	19.4 M	-2.23	-1.26	1.09	-1.3 B	-890.5 M	-482.1 M	76	99	34.2	99.3
290	1402/03/22	3,287	-4.03	2.1 B	6.4 M	1.04	0.75	7.0 M	14.6 M	20.6 M	17.3 M	14.6 M	20.0 M	-2.46	1.0	1.03	-1.1 B	-726.9 M	-696.7 M	116	109	38.3	88.6
291	1402/03/21	3,457	-0.23	1.5 B	4.5 M	0.52	0.51	16.6 M	20.5 M	21.5 M	8.5 M	14.9 M	19.7 M	1.96	1.37	1.09	-141.0 M	-599.3 M	-649.5 M	76	166	81.8	90.9
292	1402/03/20	3,432	-5.56	3.4 B	9.9 M	1.24	0.99	17.8 M	26.4 M	21.4 M	23.7 M	24.0 M	19.9 M	-1.33	1.1	1.08	-816.9 M	-997.4 M	-668.8 M	110	117	56.8	80.5
293	1402/03/17	3,630	0.3	2.0 B	5.6 M	0.72	0.48	13.6 M	27.2 M	22.8 M	14.6 M	23.8 M	21.1 M	-1.07	1.14	1.08	-1.2 B	-987.5 M	-727.4 M	61	136	41.1	98.4
294	1402/03/16	3,626	0.47	1.7 B	4.6 M	0.57	0.38	23.2 M	26.7 M	22.9 M	12.0 M	24.7 M	22.7 M	1.94	1.08	1.01	-448.6 M	-809.3 M	-970.0 M	52	138	72.9	99.9
295	1402/03/13	3,610	1.58	2.3 B	6.3 M	0.66	0.46	38.3 M	24.1 M	23.4 M	18.9 M	27.0 M	23.0 M	2.02	-1.12	1.02	-433.3 M	-823.7 M	-1.1 B	48	120	80.9	100.0
296	1402/03/10	3,551	-1.39	5.9 B	16.7 M	2.17	1.14	41.0 M	27.8 M	23.3 M	62.9 M	29.2 M	25.2 M	-1.53	-1.05	-1.08	-2.1 B	-776.6 M	-1.3 B	89	92	61.6	97.6
297	1402/03/09	3,600	0.25	2.6 B	7.1 M	0.96	0.47	19.3 M	25.5 M	23.0 M	22.7 M	20.7 M	26.4 M	-1.18	1.23	-1.15	-767.4 M	-279.7 M	-1.4 B	92	112	69.2	99.2
298	1402/03/08	3,599	0.36	1.3 B	3.7 M	0.5	0.2	14.0 M	25.3 M	23.2 M	15.1 M	18.1 M	26.2 M	-1.08	1.4	-1.13	-265.6 M	-15.0 M	-1.5 B	77	89	80.2	100.0
299	1402/03/07	3,553	-4.31	2.3 B	6.4 M	0.76	0.33	14.8 M	24.7 M	26.9 M	19.4 M	16.8 M	27.7 M	-1.31	1.47	-1.03	-520.9 M	123.3 M	-1.1 B	104	106	66.6	89.2
300	1402/03/06	3,701	-1.07	5.2 B	14.0 M	2.01	0.69	56.2 M	29.9 M	29.5 M	28.7 M	19.9 M	27.5 M	1.96	1.51	1.07	-197.4 M	242.0 M	-933.6 M	71	146	76.9	80.7
301	1402/03/03	3,743	0.24	2.7 B	7.1 M	1.11	0.34	30.3 M	22.7 M	28.8 M	15.2 M	16.9 M	26.9 M	1.99	1.34	1.07	352.9 M	166.8 M	-882.9 M	83	142	94.4	81.1
302	1402/03/02	3,711	-0.22	2.2 B	5.9 M	0.76	0.27	19.5 M	20.7 M	28.6 M	11.1 M	16.7 M	26.9 M	1.76	1.24	1.06	556.2 M	63.4 M	-964.4 M	108	140	95.9	70.6
303	1402/03/01	3,710	0.46	1.4 B	3.8 M	0.46	0.17	14.0 M	20.9 M	28.6 M	8.6 M	20.6 M	27.0 M	1.63	1.01	1.06	425.8 M	-303.0 M	-854.0 M	102	117	100.0	70.3
304	1402/02/31	3,730	0.21	4.3 B	11.6 M	1.09	0.51	37.7 M	21.1 M	28.7 M	38.1 M	20.7 M	26.9 M	-1.01	1.02	1.07	72.6 M	-351.9 M	-884.2 M	109	106	96.3	94.6
305	1402/02/30	3,704	-1.96	2.3 B	6.3 M	0.54	0.28	14.4 M	15.6 M	28.1 M	15.6 M	20.1 M	26.0 M	-1.09	-1.29	1.08	-573.6 M	-1.5 B	-867.6 M	122	149	74.8	99.3
306	1402/02/27	3,795	2.02	1.7 B	4.6 M	0.36	0.2	17.4 M	16.9 M	28.1 M	13.6 M	19.7 M	25.9 M	1.28	-1.17	1.08	-163.9 M	-1.4 B	-867.2 M	90	127	90.5	100.0
307	1402/02/25	3,756	1.51	4.7 B	12.7 M	0.76	0.56	20.7 M	17.2 M	27.5 M	28.3 M	19.0 M	25.8 M	-1.37	-1.1	1.06	-1.3 B	-1.5 B	-871.4 M	150	155	65.6	92.6
308	1402/02/24	3,780	6.78	2.3 B	6.3 M	0.28	0.27	16.8 M	21.0 M	27.2 M	12.6 M	21.4 M	25.3 M	1.33	-1.02	1.08	181.4 M	-1.6 B	-838.5 M	133	163	95.6	87.8
309	1402/02/23	3,616	-1.5	8.2 B	23.2 M	1.09	1.02	9.7 M	21.6 M	27.3 M	25.1 M	25.7 M	25.2 M	-2.58	-1.19	1.08	-5.6 B	-2.8 B	-846.1 M	162	284	19.2	86.8
310	1402/02/20	3,636	-3.4	4.1 B	11.3 M	0.42	0.5	21.5 M	25.4 M	27.5 M	14.6 M	24.9 M	25.3 M	1.47	1.02	1.09	-126.4 M	-2.2 B	-749.9 M	117	181	60.7	63.7
311	1402/02/19	3,836	2.24	4.0 B	10.7 M	0.34	0.48	18.7 M	25.4 M	27.4 M	14.2 M	30.5 M	25.1 M	1.32	-1.2	1.09	-527.6 M	-3.3 B	-719.6 M	180	275	83.3	96.3
312	1402/02/18	3,742	-6.98	12.1 B	32.2 M	1.11	1.51	31.5 M	25.9 M	27.4 M	33.3 M	37.5 M	25.1 M	-1.06	-1.45	1.09	-2.0 B	-4.0 B	-724.8 M	263	309	68.7	85.1
313	1402/02/17	3,961	-7.0	14.0 B	34.8 M	1.0	1.75	21.0 M	24.8 M	27.1 M	36.3 M	35.4 M	24.2 M	-1.73	-1.43	1.12	-6.0 B	-4.1 B	-640.9 M	211	287	31.6	74.5
314	1402/02/16	4,272	0.8	7.5 B	17.5 M	0.45	0.91	30.9 M	32.3 M	26.7 M	21.7 M	36.0 M	23.1 M	1.43	-1.12	1.16	-2.1 B	-1.3 B	-362.9 M	172	344	71.2	99.8
315	1402/02/13	4,200	-2.96	16.3 B	38.3 M	1.08	2.11	24.4 M	37.0 M	26.1 M	44.3 M	36.2 M	22.7 M	-1.82	1.02	1.15	-5.7 B	-339.5 M	-292.1 M	422	362	63.3	98.6
316	1402/02/12	4,272	-2.13	15.1 B	34.9 M	1.08	2.03	24.5 M	39.6 M	25.8 M	55.3 M	31.4 M	20.6 M	-2.26	1.26	1.25	-4.2 B	973.4 M	-13.7 M	416	260	67.5	95.3
317	1402/02/11	4,424	0.16	8.5 B	19.4 M	0.57	1.18	25.1 M	41.9 M	25.5 M	23.8 M	26.0 M	18.6 M	1.06	1.61	1.37	-2.2 B	1.6 B	53.0 M	239	346	70.8	97.1
318	1402/02/10	4,390	5.48	28.5 B	64.6 M	2.69	4.73	49.5 M	41.4 M	24.9 M	38.6 M	25.3 M	18.2 M	1.28	1.64	1.37	7.8 B	2.6 B	120.5 M	496	433	86.0	58.6
319	1402/02/09	4,202	6.98	15.3 B	36.8 M	1.92	3.01	101.7 M	34.0 M	20.9 M	23.5 M	19.7 M	16.2 M	4.33	1.72	1.29	2.7 B	958.6 M	-293.4 M	112	371	74.3	56.9
320	1402/02/06	3,950	0.36	8.6 B	21.9 M	1.33	1.82	26.1 M	24.1 M	17.9 M	14.4 M	17.2 M	15.6 M	1.82	1.4	1.15	817.0 M	506.0 M	-427.8 M	153	221	46.6	37.1
321	1402/02/05	3,890	2.07	7.5 B	19.1 M	1.34	1.6	24.9 M	22.6 M	17.5 M	22.3 M	17.5 M	16.1 M	1.12	1.29	1.09	-1.3 B	229.3 M	-591.7 M	234	319	77.3	94.3
322	1402/02/04	3,849	1.24	10.9 B	28.6 M	2.75	2.67	25.6 M	19.6 M	17.1 M	18.5 M	15.7 M	16.0 M	1.38	1.25	1.07	2.8 B	435.6 M	-677.3 M	284	243	66.6	41.2
323	1402/01/30	3,781	-0.4	5.2 B	13.8 M	1.28	1.35	22.6 M	16.9 M	16.0 M	16.7 M	14.9 M	15.7 M	1.36	1.13	1.02	-178.4 M	-241.1 M	-845.6 M	161	229	69.6	73.0
324	1402/01/29	3,790	1.61	4.7 B	12.5 M	1.08	1.28	20.4 M	15.6 M	15.5 M	12.7 M	13.6 M	14.9 M	1.61	1.15	1.04	404.1 M	-199.7 M	-848.8 M	183	262	78.9	70.4
325	1402/01/28	3,720	0.16	3.1 B	8.3 M	0.72	0.86	16.1 M	14.3 M	14.9 M	15.7 M	16.7 M	15.0 M	1.03	-1.17	-1.0	-566.4 M	-1.0 B	-896.7 M	152	192	79.3	97.7
326	1402/01/27	3,714	0.49	3.1 B	8.5 M	0.72	0.88	12.0 M	14.3 M	14.7 M	15.0 M	15.6 M	15.0 M	-1.25	-1.09	-1.02	-246.0 M	-798.4 M	-906.7 M	240	208	91.7	99.6
327	1402/01/26	3,739	4.41	3.4 B	9.1 M	0.79	0.96	15.4 M	15.8 M	15.1 M	15.0 M	15.0 M	15.0 M	1.03	1.06	1.0	-618.8 M	-875.6 M	-934.8 M	176	222	80.7	99.1
328	1402/01/22	3,600	0.28	5.5 B	15.5 M	1.58	1.74	15.3 M	17.7 M	15.4 M	8.9 M	14.7 M	15.0 M	1.71	1.2	1.03	28.6 M	-813.7 M	-924.6 M	97	163	26.8	26.3
329	1402/01/21	3,578	-1.76	5.9 B	16.5 M	2.14	1.96	14.3 M	16.2 M	15.2 M	28.1 M	15.2 M	15.1 M	-1.96	1.07	1.01	-3.6 B	-909.3 M	-971.0 M	125	193	30.1	91.4
330	1402/01/20	3,631	-0.22	2.8 B	7.7 M	0.83	0.92	16.4 M	15.3 M	15.0 M	9.6 M	11.7 M	14.5 M	1.7	1.31	1.03	478.1 M	-327.7 M	-859.3 M	131	173	76.5	59.5
331	1402/01/19	3,608	3.06	3.5 B	9.6 M	0.93	1.12	17.5 M	15.7 M	15.0 M	12.4 M	12.6 M	14.9 M	1.41	1.24	1.01	-631.7 M	-459.2 M	-930.9 M	145	255	72.7	90.9
332	1402/01/16	3,549	1.69	2.9 B	8.3 M	0.84	0.98	26.1 M	15.0 M	15.3 M	13.7 M	13.8 M	15.6 M	1.9	1.08	-1.01	-309.5 M	-906.8 M	-969.0 M	100	213	89.4	100.0
333	1402/01/15	3,422	-1.44	2.4 B	6.8 M	0.67	0.79	10.7 M	12.4 M	14.7 M	12.4 M	14.1 M	15.5 M	-1.16	-1.14	-1.05	-449.2 M	-1.0 B	-1.0 B	175	187	79.1	98.2
334	1402/01/14	3,480	0.2	2.2 B	6.3 M	0.61	0.69	8.9 M	14.1 M	15.2 M	9.7 M	15.1 M	15.7 M	-1.08	-1.08	-1.03	-726.0 M	-1.0 B	-1.1 B	115	181	46.8	79.9
335	1402/01/09	3,450	3.6	5.4 B	15.5 M	1.44	1.68	17.5 M	15.6 M	16.5 M	14.2 M	16.4 M	16.1 M	1.23	-1.05	1.02	-179.7 M	-882.3 M	-1.1 B	207	267	66.9	70.2
336	1402/01/08	3,450	6.98	4.9 B	14.7 M	1.29	1.47	13.6 M	15.5 M	17.1 M	17.2 M	19.3 M	16.4 M	-1.27	-1.24	1.04	-2.9 B	-1.3 B	-1.2 B	140	277	38.9	97.4
337	1402/01/07	3,236	-0.77	2.0 B	6.1 M	0.55	0.61	8.0 M	17.2 M	17.3 M	15.6 M	21.0 M	17.5 M	-1.96	-1.23	-1.01	-881.3 M	-1.4 B	-1.3 B	119	117	48.5	93.5
338	1402/01/06	3,190	-2.48	2.5 B	7.5 M	0.74	0.72	21.3 M	18.0 M	18.7 M	20.0 M	20.3 M	17.4 M	1.07	-1.13	1.07	-459.3 M	-1.3 B	-1.3 B	93	122	80.9	99.7
339	1402/01/05	3,310	2.76	2.8 B	8.4 M	0.91	0.81	17.2 M	16.3 M	18.5 M	16.3 M	16.0 M	18.0 M	1.05	1.02	1.03	-21.8 M	-1.3 B	-1.4 B	158	168	98.5	99.3
340	1401/12/28	3,250	1.88	5.6 B	17.4 M	2.5	1.74	18.3 M	14.2 M	18.8 M	27.3 M	15.3 M	18.4 M	-1.49	-1.07	1.02	-2.5 B	-1.4 B	-1.4 B	122	172	39.8	83.8
341	1401/12/27	3,205	6.98	5.7 B	17.8 M	3.69	1.91	25.7 M	12.4 M	18.8 M	23.4 M	12.8 M	18.2 M	1.1	-1.03	1.03	-3.0 B	-1.0 B	-1.3 B	66	200	29.9	82.6
342	1401/12/24	3,045	3.89	1.3 B	4.3 M	0.81	0.46	8.9 M	10.9 M	18.2 M	11.0 M	10.2 M	17.8 M	-1.24	1.06	1.02	-602.2 M	-594.6 M	-1.2 B	77	117	53.3	100.0
343	1401/12/23	2,930	-0.27	772.1 M	2.6 M	0.47	0.28	9.0 M	13.9 M	18.3 M	3.4 M	10.9 M	17.9 M	2.64	1.28	1.02	-241.9 M	-557.2 M	-1.1 B	59	227	68.5	99.8
344	1401/12/22	2,903	-2.62	1.2 B	4.2 M	0.68	0.43	8.1 M	13.9 M	18.6 M	10.8 M	13.4 M	19.2 M	-1.34	1.04	-1.03	-554.8 M	-688.4 M	-1.1 B	85	115	55.3	100.0
345	1401/12/21	2,960	-3.36	1.8 B	5.9 M	0.92	0.61	11.9 M	14.1 M	19.4 M	17.6 M	15.2 M	19.7 M	-1.48	-1.08	-1.02	-765.1 M	-857.5 M	-1.1 B	72	92	48.5	91.9
346	1401/12/20	3,046	-0.94	2.1 B	7.0 M	0.92	0.73	16.3 M	15.2 M	19.7 M	15.6 M	15.3 M	19.5 M	1.05	-1.01	1.01	-808.9 M	-895.5 M	-1.1 B	81	137	61.5	99.1
347	1401/12/16	3,089	1.61	2.0 B	6.6 M	0.86	0.69	25.7 M	18.1 M	19.8 M	13.9 M	17.7 M	19.3 M	1.86	1.02	1.03	-415.5 M	-1.0 B	-1.1 B	62	145	78.4	98.9
348	1401/12/15	3,053	0.46	1.3 B	4.3 M	0.5	0.42	8.3 M	15.7 M	19.7 M	10.1 M	16.8 M	19.6 M	-1.22	-1.07	1.01	-897.8 M	-1.2 B	-1.1 B	49	129	31.2	99.9
349	1401/12/14	3,045	-0.78	2.3 B	7.5 M	0.71	0.72	9.2 M	16.8 M	19.9 M	20.6 M	17.9 M	20.3 M	-2.23	-1.07	-1.02	-1.4 B	-1.3 B	-1.2 B	94	110	38.1	99.7
350	1401/12/13	3,057	-2.71	2.1 B	6.8 M	0.54	0.65	18.0 M	22.4 M	20.9 M	17.7 M	17.2 M	20.5 M	1.02	1.3	1.02	-955.4 M	-1.3 B	-1.1 B	58	113	49.9	95.5
351	1401/12/10	3,121	-1.86	4.0 B	12.8 M	0.79	1.25	28.7 M	24.9 M	21.1 M	26.2 M	17.4 M	20.4 M	1.1	1.43	1.03	-1.4 B	-1.5 B	-1.1 B	79	140	56.5	91.2
352	1401/12/09	3,161	0.0	2.3 B	7.2 M	0.46	0.69	12.3 M	21.7 M	20.1 M	11.8 M	19.4 M	20.3 M	1.05	1.11	-1.01	-1.6 B	-2.4 B	-1.2 B	57	195	30.6	100.0
353	1401/12/08	3,163	-1.46	2.7 B	8.5 M	0.48	0.83	16.3 M	25.6 M	20.2 M	16.5 M	20.1 M	21.0 M	-1.02	1.27	-1.04	-1.2 B	-2.0 B	-1.1 B	89	162	53.9	99.7
354	1401/12/07	3,200	4.68	5.7 B	17.7 M	1.13	1.74	28.8 M	24.8 M	19.8 M	16.8 M	22.4 M	20.8 M	1.72	1.11	-1.05	-1.4 B	-2.2 B	-1.1 B	135	318	68.5	93.9
355	1401/12/06	3,066	6.98	5.3 B	17.3 M	1.24	1.75	35.3 M	22.7 M	18.8 M	18.4 M	25.2 M	22.1 M	1.92	-1.11	-1.17	-1.9 B	-2.0 B	-1.2 B	62	224	41.4	77.9
356	1401/12/03	2,920	4.96	8.6 B	29.9 M	3.42	3.33	16.5 M	20.7 M	18.2 M	30.6 M	27.9 M	22.5 M	-1.85	-1.35	-1.23	-5.8 B	-1.7 B	-1.2 B	156	273	30.1	97.5
357	1401/12/02	2,782	7.0	1.5 B	5.4 M	0.64	0.59	125.0 M	20.3 M	18.1 M	11.9 M	24.2 M	21.3 M	10.5	-1.19	-1.18	333.8 M	-651.5 M	-978.6 M	12	98	100.0	77.8
358	1401/11/25	3,040	1.5	5.3 B	17.8 M	2.89	2.06	18.2 M	16.6 M	17.3 M	30.5 M	24.7 M	20.9 M	-1.68	-1.49	-1.21	-2.2 B	-761.0 M	-1.0 B	171	175	58.3	100.0
359	1401/11/24	2,963	-1.2	2.3 B	7.7 M	1.15	0.87	20.3 M	16.4 M	17.3 M	30.4 M	21.4 M	20.1 M	-1.5	-1.3	-1.16	-178.8 M	-327.1 M	-948.9 M	105	76	92.3	100.0
360	1401/11/23	2,990	-0.89	2.6 B	8.8 M	1.49	0.94	19.4 M	17.0 M	17.4 M	29.6 M	20.8 M	19.9 M	-1.53	-1.22	-1.15	-698.0 M	-414.8 M	-971.2 M	100	89	73.1	99.5
361	1401/11/19	3,012	-0.3	1.2 B	4.0 M	0.69	0.42	9.5 M	16.6 M	18.6 M	14.1 M	17.4 M	19.3 M	-1.49	-1.05	-1.04	-484.1 M	-377.7 M	-919.7 M	74	84	58.5	98.8
362	1401/11/18	3,030	0.73	1.1 B	3.7 M	0.55	0.37	11.1 M	18.2 M	18.5 M	12.8 M	15.9 M	19.0 M	-1.15	1.14	-1.02	-213.7 M	-277.5 M	-890.6 M	76	83	75.8	94.9
363	1401/11/17	3,001	-0.37	2.0 B	6.6 M	0.79	0.65	18.7 M	20.6 M	19.4 M	20.3 M	17.4 M	18.7 M	-1.09	1.18	1.03	-61.2 M	-246.5 M	-865.9 M	100	95	94.3	97.4
364	1401/11/16	2,944	-1.93	3.2 B	10.5 M	1.25	1.04	22.4 M	20.3 M	19.9 M	24.8 M	18.6 M	18.7 M	-1.11	1.09	1.07	-617.0 M	-850.4 M	-918.6 M	111	125	78.7	98.3
365	1401/11/12	3,026	1.17	1.4 B	4.8 M	0.51	0.46	18.6 M	21.6 M	19.3 M	12.7 M	18.7 M	18.3 M	1.46	1.15	1.06	-512.4 M	-831.4 M	-853.5 M	49	112	63.1	98.5
366	1401/11/11	3,020	2.48	1.0 B	3.4 M	0.33	0.32	18.4 M	22.1 M	19.1 M	8.3 M	19.5 M	18.4 M	2.2	1.13	1.04	17.0 M	-932.8 M	-854.5 M	55	119	100.0	98.3
367	1401/11/10	2,960	0.75	2.4 B	8.0 M	0.75	0.76	22.7 M	19.9 M	18.9 M	21.0 M	22.4 M	18.5 M	1.08	-1.13	1.02	-58.7 M	-1.3 B	-882.5 M	100	111	96.1	98.6
368	1401/11/09	2,960	-1.79	4.5 B	15.2 M	1.71	1.47	16.6 M	18.4 M	18.3 M	23.1 M	22.3 M	18.3 M	-1.4	-1.21	-1.0	-3.1 B	-1.6 B	-901.9 M	78	189	29.0	98.2
369	1401/11/08	3,010	-1.41	3.2 B	10.5 M	1.06	1.01	28.1 M	17.0 M	18.3 M	25.3 M	20.1 M	17.6 M	1.11	-1.18	1.04	-522.3 M	-1.1 B	-686.4 M	94	125	83.5	100.0
370	1401/11/05	3,062	-1.38	3.0 B	9.9 M	0.95	0.9	21.9 M	14.4 M	18.4 M	17.8 M	22.5 M	16.9 M	1.23	-1.56	1.08	-1.0 B	-1.6 B	-635.5 M	85	162	61.8	95.6
371	1401/11/04	3,119	-0.26	2.4 B	7.9 M	0.71	0.68	7.3 M	14.0 M	19.7 M	26.9 M	23.7 M	18.1 M	-3.69	-1.69	1.09	-1.9 B	-1.7 B	-585.4 M	76	91	22.7	100.0
372	1401/11/03	3,110	-0.51	3.3 B	10.4 M	0.96	0.88	16.1 M	14.9 M	21.0 M	20.8 M	22.0 M	18.7 M	-1.29	-1.48	1.13	-1.4 B	-1.7 B	-432.9 M	93	139	46.0	88.9
373	1401/11/02	3,123	-1.01	1.8 B	5.8 M	0.51	0.49	10.6 M	14.8 M	21.4 M	13.0 M	19.9 M	18.3 M	-1.23	-1.34	1.17	-726.1 M	-1.6 B	-282.2 M	102	139	59.8	100.0
374	1401/11/01	3,140	-1.81	4.9 B	15.5 M	1.49	1.38	15.4 M	16.2 M	21.5 M	37.1 M	20.6 M	18.4 M	-2.41	-1.27	1.17	-2.9 B	-1.5 B	-245.3 M	130	132	40.8	100.0
375	1401/10/28	3,223	0.0	4.0 B	12.6 M	1.07	1.09	17.8 M	17.5 M	21.6 M	22.7 M	18.3 M	17.4 M	-1.28	-1.05	1.24	-1.4 B	-1.1 B	-69.8 M	133	165	58.7	93.1
376	1401/10/27	3,211	-0.09	3.6 B	11.3 M	1.02	0.98	13.9 M	21.6 M	22.2 M	18.5 M	17.0 M	17.0 M	-1.33	1.27	1.31	-2.0 B	-709.9 M	149.0 M	121	197	46.2	100.0
377	1401/10/26	3,238	4.38	2.8 B	8.9 M	0.79	0.78	15.7 M	21.0 M	22.7 M	12.5 M	15.9 M	16.9 M	1.26	1.33	1.34	-888.3 M	-299.4 M	276.6 M	104	202	57.5	88.7
378	1401/10/24	3,120	0.03	2.5 B	7.9 M	0.64	0.68	18.4 M	23.4 M	22.5 M	17.5 M	15.9 M	17.1 M	1.05	1.47	1.32	-412.7 M	-65.8 M	349.5 M	109	138	81.5	98.3
379	1401/10/21	3,090	-2.18	3.5 B	11.2 M	0.97	0.89	21.0 M	25.2 M	21.9 M	21.7 M	16.2 M	16.9 M	-1.04	1.56	1.3	-625.3 M	-206.3 M	390.5 M	137	161	82.1	100.0
380	1401/10/20	3,195	3.6	6.2 B	19.7 M	1.94	1.67	35.8 M	23.4 M	25.1 M	16.3 M	15.1 M	18.1 M	2.2	1.56	1.39	332.0 M	55.9 M	468.7 M	139	285	79.9	74.5
381	1401/10/19	3,109	-0.32	2.3 B	7.5 M	0.76	0.64	13.8 M	19.2 M	24.4 M	12.4 M	14.9 M	18.0 M	1.11	1.29	1.35	97.5 M	-117.0 M	450.4 M	165	175	98.3	94.1
382	1401/10/18	3,138	4.63	2.9 B	9.4 M	1.0	0.83	31.4 M	19.7 M	23.9 M	12.7 M	15.0 M	18.3 M	2.47	1.31	1.31	279.8 M	-245.2 M	437.4 M	92	205	98.6	89.0
383	1401/10/17	3,044	4.93	4.2 B	14.0 M	1.58	1.27	29.5 M	15.9 M	23.1 M	18.3 M	15.5 M	18.6 M	1.61	1.02	1.25	-1.1 B	-390.5 M	387.7 M	103	227	72.3	98.8
384	1401/10/14	2,930	-0.78	2.1 B	7.4 M	0.74	0.69	13.0 M	14.2 M	21.0 M	13.3 M	13.2 M	18.5 M	-1.03	1.07	1.14	685.8 M	78.4 M	451.7 M	143	88	86.9	54.8
385	1401/10/13	2,950	-0.41	3.7 B	12.7 M	1.1	1.24	15.2 M	17.2 M	21.2 M	16.8 M	13.2 M	18.4 M	-1.1	1.3	1.15	-532.6 M	40.5 M	411.3 M	95	118	38.7	52.9
386	1401/10/12	2,980	2.05	1.7 B	5.6 M	0.38	0.56	12.1 M	22.9 M	21.2 M	12.5 M	18.0 M	18.3 M	-1.04	1.27	1.16	-543.5 M	143.6 M	409.2 M	93	133	67.4	100.0
387	1401/10/11	2,910	-1.72	2.1 B	7.3 M	0.47	0.75	11.6 M	26.5 M	21.3 M	14.2 M	22.2 M	18.3 M	-1.22	1.19	1.16	-446.7 M	484.1 M	425.7 M	135	142	73.1	94.0
388	1401/10/10	2,955	-4.74	3.3 B	11.3 M	0.79	1.16	18.1 M	28.8 M	21.5 M	10.4 M	21.8 M	18.4 M	1.74	1.32	1.17	1.2 B	897.3 M	433.2 M	163	165	88.5	51.6
389	1401/10/07	3,100	5.01	4.0 B	12.9 M	1.0	1.3	25.4 M	29.1 M	19.7 M	13.3 M	23.4 M	19.1 M	1.91	1.24	1.03	496.1 M	653.6 M	399.2 M	157	263	100.0	87.6
390	1401/10/05	2,955	-0.47	6.0 B	20.4 M	1.61	2.28	45.1 M	27.9 M	17.4 M	49.3 M	26.3 M	19.5 M	-1.09	1.06	-1.12	-16.8 M	677.5 M	482.4 M	132	121	99.0	99.2
391	1401/10/04	2,946	-0.71	6.3 B	21.4 M	2.06	2.68	32.2 M	24.8 M	16.0 M	39.1 M	18.3 M	17.5 M	-1.21	1.35	-1.1	1.2 B	1.3 B	482.1 M	190	127	96.6	78.3
392	1401/10/03	2,982	3.43	3.8 B	13.0 M	1.4	1.74	25.2 M	22.1 M	14.6 M	12.9 M	13.1 M	16.0 M	1.96	1.68	-1.09	1.6 B	1.2 B	420.9 M	143	154	93.8	51.6
393	1401/09/30	2,878	0.24	1.1 B	3.8 M	0.36	0.53	9.9 M	19.4 M	13.9 M	11.4 M	13.6 M	15.7 M	-1.15	1.43	-1.13	10.3 M	956.8 M	335.9 M	83	71	73.8	72.9
394	1401/09/29	2,850	-1.86	1.7 B	5.8 M	0.37	0.82	16.1 M	18.7 M	14.0 M	11.7 M	14.1 M	15.5 M	1.37	1.33	-1.11	615.6 M	1.0 B	336.3 M	104	90	100.0	63.2
395	1401/09/28	2,885	-1.67	5.6 B	19.5 M	1.49	3.09	29.2 M	31.7 M	13.9 M	12.0 M	21.3 M	15.4 M	2.44	1.49	-1.11	3.0 B	1.1 B	308.4 M	149	113	76.9	23.9
396	1401/09/27	2,925	0.79	2.9 B	9.8 M	0.83	1.65	23.5 M	31.2 M	12.9 M	16.8 M	21.4 M	15.6 M	1.4	1.46	-1.21	596.6 M	495.4 M	136.1 M	107	114	87.7	66.9
397	1401/09/26	2,885	-2.43	2.1 B	7.4 M	0.66	1.29	14.4 M	26.1 M	12.4 M	15.0 M	21.3 M	15.3 M	-1.04	1.23	-1.24	568.6 M	344.0 M	99.1 M	148	104	100.0	73.3
398	1401/09/23	2,925	0.52	3.5 B	11.7 M	1.15	2.22	13.6 M	26.7 M	12.2 M	14.5 M	21.5 M	15.1 M	-1.06	1.24	-1.24	408.6 M	87.1 M	43.7 M	223	182	88.1	76.2
399	1401/09/22	2,920	7.0	9.1 B	31.4 M	7.35	8.23	233.3 M	21.4 M	12.1 M	36.9 M	22.7 M	15.0 M	6.32	-1.06	-1.24	937.2 M	38.2 M	10.9 M	39	221	99.6	89.3
400	1401/09/21	2,730	1.71	1.4 B	5.1 M	1.35	1.36	19.8 M	6.9 M	7.6 M	11.2 M	12.6 M	11.4 M	1.76	-1.82	-1.5	-33.8 M	-173.7 M	-57.2 M	55	100	78.4	80.9
401	1401/09/20	2,665	-0.78	858.3 M	3.2 M	0.92	0.86	4.2 M	5.6 M	7.3 M	12.5 M	12.7 M	11.3 M	-2.97	-2.28	-1.56	-160.9 M	-281.5 M	-85.5 M	146	62	71.6	90.3
402	1401/09/19	2,699	0.41	1.1 B	4.1 M	1.27	1.05	4.6 M	6.0 M	7.6 M	14.2 M	12.0 M	11.3 M	-3.09	-1.99	-1.48	-715.6 M	-292.4 M	-87.5 M	67	72	28.3	93.9
403	1401/09/16	2,670	-0.52	1.9 B	7.0 M	2.02	1.87	6.2 M	6.3 M	8.1 M	15.8 M	11.5 M	11.2 M	-2.55	-1.82	-1.39	164.0 M	-208.3 M	-43.6 M	299	107	98.7	90.0
404	1401/09/15	2,671	-0.6	538.3 M	2.0 M	0.31	0.51	7.9 M	6.5 M	8.5 M	7.8 M	12.3 M	10.8 M	1.01	-1.88	-1.26	-122.2 M	-131.6 M	-65.7 M	53	69	77.3	100.0
405	1401/09/14	2,672	-0.71	697.2 M	2.6 M	0.41	0.61	4.4 M	7.5 M	8.9 M	11.4 M	14.2 M	11.0 M	-2.59	-1.89	-1.23	-572.8 M	325.2 M	-63.3 M	28	61	17.7	99.9
406	1401/09/13	2,694	0.04	462.9 M	1.7 M	0.28	0.38	5.7 M	7.6 M	10.0 M	7.7 M	13.9 M	11.1 M	-1.35	-1.83	-1.11	-215.3 M	435.1 M	811.1 K	43	60	52.8	99.3
407	1401/09/12	2,680	-1.36	718.2 M	2.7 M	0.43	0.6	6.7 M	7.6 M	10.1 M	11.8 M	14.5 M	11.5 M	-1.75	-1.91	-1.13	-295.3 M	465.1 M	-13.6 M	63	61	58.9	100.0
408	1401/09/09	2,701	0.07	2.3 B	8.3 M	1.73	2.02	6.6 M	7.6 M	10.2 M	20.1 M	12.7 M	11.1 M	-3.06	-1.66	-1.09	547.8 M	508.1 M	589.3 K	343	85	100.0	75.8
409	1401/09/08	2,710	2.65	4.6 B	17.2 M	9.49	5.07	8.5 M	8.2 M	10.9 M	15.5 M	9.9 M	10.3 M	-1.82	-1.22	1.07	2.2 B	402.1 M	-29.2 M	515	144	94.7	48.1
410	1401/09/07	2,632	-0.34	375.9 M	1.4 M	0.69	0.42	8.2 M	8.3 M	12.0 M	8.4 M	6.6 M	9.6 M	-1.02	1.25	1.25	-23.5 M	-18.8 M	-121.2 M	43	45	93.8	100.0
411	1401/09/06	2,630	-0.72	407.0 M	1.6 M	0.7	0.44	6.0 M	8.5 M	12.1 M	10.2 M	7.6 M	9.5 M	-1.69	1.12	1.28	-64.8 M	-104.5 M	-121.6 M	57	40	84.1	100.0
412	1401/09/05	2,657	0.45	686.3 M	2.6 M	1.09	0.7	6.7 M	10.0 M	12.4 M	4.2 M	7.6 M	9.6 M	1.6	1.32	1.29	-80.5 M	-120.3 M	-149.0 M	43	88	41.9	53.7
413	1401/09/02	2,650	0.26	353.5 M	1.3 M	0.51	0.35	7.9 M	10.9 M	12.5 M	5.8 M	9.6 M	10.1 M	1.38	1.14	1.23	18.0 M	-211.9 M	-191.3 M	43	56	96.3	91.2
414	1401/09/01	2,643	0.08	570.3 M	2.2 M	0.8	0.57	13.4 M	12.1 M	13.0 M	7.1 M	10.1 M	10.3 M	1.88	1.2	1.27	56.7 M	-265.2 M	-192.9 M	42	71	98.6	88.7
415	1401/08/30	2,640	0.11	724.3 M	2.7 M	0.99	0.72	10.1 M	10.0 M	12.7 M	14.5 M	11.1 M	10.1 M	-1.44	-1.11	1.26	-451.9 M	-361.3 M	-205.9 M	27	50	37.6	100.0
416	1401/08/29	2,655	1.07	601.4 M	2.3 M	0.77	0.6	12.7 M	9.1 M	12.4 M	9.2 M	10.1 M	10.0 M	1.38	-1.11	1.24	-143.8 M	-391.2 M	-207.1 M	35	64	74.1	98.0
417	1401/08/28	2,633	-0.08	887.0 M	3.4 M	0.9	0.9	10.5 M	9.2 M	11.8 M	11.8 M	10.5 M	10.0 M	-1.12	-1.13	1.18	-538.5 M	-402.3 M	-200.1 M	33	75	39.2	100.0
418	1401/08/25	2,655	0.91	643.0 M	2.4 M	0.6	0.64	13.0 M	11.3 M	12.0 M	9.0 M	10.8 M	10.1 M	1.45	1.04	1.2	-248.7 M	-262.2 M	-176.5 M	30	71	60.9	99.5
419	1401/08/24	2,639	0.15	678.2 M	2.6 M	0.54	0.67	5.4 M	10.9 M	12.1 M	11.7 M	10.8 M	10.2 M	-2.16	1.01	1.18	-423.5 M	-268.2 M	-177.6 M	47	58	37.6	100.0
420	1401/08/23	2,610	-1.25	844.7 M	3.2 M	0.54	0.85	6.1 M	12.9 M	12.5 M	9.2 M	11.0 M	10.3 M	-1.51	1.18	1.22	-601.2 M	-198.4 M	-160.3 M	40	92	28.8	100.0
421	1401/08/22	2,630	-0.68	819.2 M	3.1 M	0.48	0.84	12.2 M	18.0 M	12.4 M	11.2 M	11.7 M	10.2 M	1.08	1.54	1.22	-199.5 M	63.9 M	-136.3 M	51	73	75.6	100.0
422	1401/08/21	2,657	0.0	2.0 B	7.4 M	1.33	2.14	16.2 M	16.9 M	12.2 M	13.3 M	12.4 M	10.0 M	1.22	1.36	1.22	162.1 M	3.3 M	-133.5 M	79	84	65.5	57.2
423	1401/08/18	2,685	1.36	1.1 B	4.1 M	0.82	1.24	10.3 M	15.6 M	11.6 M	9.5 M	10.9 M	9.8 M	1.09	1.43	1.19	-278.6 M	-31.7 M	-131.0 M	78	114	74.2	100.0
424	1401/08/17	2,630	-0.11	1.6 B	6.2 M	1.45	1.92	15.6 M	16.0 M	11.3 M	11.8 M	10.2 M	9.6 M	1.31	1.57	1.18	-74.9 M	14.5 M	-117.1 M	101	139	95.5	100.0
425	1401/08/16	2,663	6.99	2.4 B	9.0 M	3.18	3.24	40.0 M	14.7 M	11.1 M	12.6 M	9.1 M	9.7 M	3.18	1.62	1.14	710.2 M	93.7 M	-138.3 M	59	131	99.2	69.4
426	1401/08/15	2,502	2.67	1.5 B	5.9 M	2.31	2.3	9.9 M	9.3 M	9.2 M	15.9 M	7.5 M	9.4 M	-1.6	1.24	-1.01	-502.5 M	-54.8 M	-173.9 M	97	92	65.7	100.0
427	1401/08/14	2,495	3.92	633.5 M	2.5 M	0.8	1.01	8.5 M	9.3 M	9.0 M	5.2 M	6.6 M	8.7 M	1.64	1.4	1.03	-12.5 M	-76.8 M	-158.3 M	67	112	90.4	92.3
428	1401/08/11	2,435	1.67	264.6 M	1.1 M	0.3	0.43	6.8 M	9.4 M	9.0 M	3.4 M	8.7 M	8.9 M	1.97	1.07	1.0	-48.0 M	-259.4 M	-162.1 M	32	77	81.9	100.0
429	1401/08/10	2,416	1.73	690.4 M	2.9 M	0.85	1.13	9.4 M	11.8 M	8.9 M	5.3 M	10.0 M	9.2 M	1.78	1.18	-1.03	321.4 M	-252.8 M	-162.2 M	67	58	90.8	44.2
430	1401/08/09	2,418	2.41	442.3 M	1.8 M	0.51	0.74	11.0 M	11.5 M	9.0 M	6.3 M	9.6 M	9.3 M	1.75	1.2	-1.04	-32.2 M	-357.5 M	-179.3 M	37	70	92.2	99.5
431	1401/08/08	2,400	1.95	1.0 B	4.4 M	1.46	1.9	11.0 M	9.9 M	8.6 M	12.9 M	10.3 M	9.2 M	-1.17	-1.04	-1.06	-612.9 M	-446.4 M	-179.4 M	39	81	41.1	100.0
432	1401/08/07	2,380	1.1	1.4 B	5.7 M	2.22	2.65	8.5 M	8.0 M	8.3 M	13.0 M	9.6 M	8.8 M	-1.52	-1.21	-1.06	-925.5 M	-324.4 M	-149.7 M	50	104	31.5	100.0
433	1401/08/04	2,319	-2.19	792.5 M	3.4 M	1.36	1.61	24.1 M	9.4 M	8.1 M	10.0 M	9.2 M	8.4 M	2.42	1.02	-1.05	-15.0 M	-152.7 M	-126.4 M	32	79	97.4	99.3
434	1401/08/03	2,341	-1.39	324.8 M	1.4 M	0.47	0.64	4.1 M	8.1 M	7.3 M	4.2 M	9.7 M	8.3 M	-1.02	-1.21	-1.14	-201.8 M	-203.9 M	-148.2 M	30	78	37.9	100.0
435	1401/08/02	2,367	-1.09	735.8 M	3.1 M	1.19	1.5	5.0 M	9.9 M	7.2 M	10.5 M	12.1 M	8.8 M	-2.11	-1.22	-1.21	-476.5 M	-179.2 M	-162.9 M	52	70	35.2	100.0
436	1401/08/01	2,355	-1.96	332.4 M	1.4 M	0.52	0.66	4.3 M	10.1 M	7.3 M	9.0 M	11.3 M	8.7 M	-2.07	-1.13	-1.2	-3.0 M	-108.1 M	-155.3 M	76	37	99.1	100.0
437	1401/07/30	2,394	-0.46	878.0 M	3.7 M	1.49	1.78	14.7 M	11.4 M	7.4 M	12.5 M	10.6 M	8.8 M	1.18	1.07	-1.2	-67.2 M	-136.1 M	-155.6 M	55	70	92.3	100.0
438	1401/07/27	2,398	-0.42	702.8 M	2.9 M	1.44	1.45	14.8 M	9.4 M	6.9 M	14.0 M	9.5 M	8.6 M	1.06	-1.01	-1.25	-271.2 M	-80.2 M	-165.8 M	29	50	61.1	99.6
439	1401/07/26	2,409	-0.37	813.6 M	3.4 M	1.41	1.65	15.6 M	7.6 M	6.7 M	13.8 M	7.7 M	8.5 M	1.13	-1.01	-1.26	-78.1 M	-26.3 M	-162.1 M	47	59	90.4	100.0
440	1401/07/25	2,400	-1.19	424.3 M	1.8 M	0.85	0.85	5.2 M	7.5 M	7.0 M	6.4 M	8.5 M	8.6 M	-1.24	-1.13	-1.23	-120.9 M	-110.4 M	-161.5 M	46	56	56.3	84.8
441	1401/07/24	2,415	-1.02	405.7 M	1.7 M	0.85	0.83	6.6 M	7.8 M	7.0 M	6.5 M	8.8 M	8.7 M	1.0	-1.13	-1.24	-143.4 M	-86.5 M	-176.7 M	40	62	64.6	100.0
442	1401/07/23	2,408	-2.07	601.2 M	2.5 M	1.36	1.24	7.6 M	7.3 M	6.8 M	7.0 M	8.6 M	8.7 M	1.08	-1.17	-1.28	212.7 M	-95.9 M	-178.7 M	78	54	98.6	63.2
443	1401/07/20	2,453	-0.37	198.9 M	816.1 K	0.4	0.39	3.6 M	7.4 M	6.7 M	4.1 M	8.3 M	8.9 M	-1.13	-1.13	-1.32	-1.7 M	-156.1 M	-207.4 M	54	48	98.9	99.8
444	1401/07/19	2,453	0.29	1.3 B	5.3 M	3.58	2.59	14.6 M	8.3 M	7.1 M	14.8 M	8.9 M	9.1 M	-1.01	-1.07	-1.28	-498.4 M	-165.8 M	-218.4 M	50	83	56.1	94.4
445	1401/07/18	2,426	-0.86	35.1 M	144.9 K	0.09	0.07	2.8 M	7.3 M	7.1 M	3.5 M	6.8 M	9.0 M	-1.25	1.07	-1.27	-1.5 M	-70.0 M	-214.0 M	12	10	95.8	100.0
446	1401/07/12	2,453	0.12	295.2 M	1.2 M	0.77	0.53	3.3 M	6.9 M	7.1 M	5.5 M	6.3 M	9.5 M	-1.67	1.1	-1.34	-190.8 M	-76.9 M	-259.6 M	32	54	35.4	100.0
447	1401/07/11	2,440	-0.73	414.5 M	1.7 M	0.96	0.74	7.9 M	6.9 M	7.3 M	6.1 M	6.2 M	9.7 M	1.3	1.11	-1.33	-88.0 M	-42.2 M	-273.3 M	39	65	74.5	95.7
448	1401/07/10	2,440	-1.33	442.4 M	1.8 M	0.98	0.8	7.1 M	6.1 M	7.2 M	7.7 M	6.9 M	9.7 M	-1.09	-1.12	-1.35	-50.4 M	-116.5 M	-272.9 M	55	57	88.1	99.4
449	1401/07/09	2,448	-1.57	611.8 M	2.5 M	1.39	1.09	10.2 M	5.3 M	7.1 M	8.2 M	6.9 M	9.7 M	1.25	-1.3	-1.35	-19.6 M	-196.9 M	-278.3 M	58	75	96.8	100.0
450	1401/07/06	2,530	1.89	196.0 M	780.4 K	0.39	0.32	3.8 M	3.5 M	7.3 M	3.3 M	7.5 M	9.9 M	1.13	-2.15	-1.35	-35.8 M	-292.2 M	-282.9 M	42	58	80.6	98.8
451	1401/07/04	2,491	0.24	256.5 M	1.0 M	0.45	0.42	4.7 M	3.6 M	7.4 M	5.1 M	8.7 M	10.3 M	-1.09	-2.43	-1.4	-17.0 M	-349.8 M	-304.8 M	51	50	93.4	100.0
452	1401/07/02	2,476	-1.39	686.4 M	2.8 M	1.31	1.16	4.0 M	4.4 M	7.7 M	8.8 M	9.9 M	10.4 M	-2.21	-2.26	-1.36	-459.8 M	-348.1 M	-310.9 M	55	77	32.0	99.0
453	1401/06/30	2,488	-1.27	545.6 M	2.2 M	1.03	0.93	2.3 M	4.8 M	7.9 M	7.7 M	10.3 M	10.2 M	-3.38	-2.14	-1.29	-452.3 M	-310.5 M	-287.9 M	38	70	15.8	98.7
454	1401/06/29	2,500	-1.03	542.3 M	2.2 M	0.86	0.88	1.6 M	5.8 M	8.2 M	13.9 M	10.9 M	10.1 M	-8.58	-1.88	-1.23	-496.0 M	-259.4 M	-267.8 M	28	39	8.4	99.8
455	1401/06/28	2,515	-0.67	453.3 M	1.8 M	0.69	0.73	4.3 M	9.3 M	8.2 M	9.2 M	11.8 M	10.1 M	-2.14	-1.27	-1.23	-323.8 M	-173.3 M	-282.7 M	30	49	28.6	100.0
456	1401/06/27	2,481	-2.97	621.3 M	2.5 M	1.07	0.95	6.2 M	9.1 M	8.2 M	12.4 M	11.2 M	9.9 M	-1.99	-1.23	-1.21	-8.8 M	-193.5 M	-280.4 M	98	50	98.6	100.0
457	1401/06/23	2,545	-0.55	514.6 M	2.0 M	0.87	0.74	6.6 M	9.3 M	8.2 M	10.0 M	10.3 M	10.3 M	-1.53	-1.11	-1.25	-271.8 M	-228.4 M	-320.3 M	35	50	44.7	97.6
458	1401/06/22	2,560	-0.12	546.3 M	2.1 M	0.88	0.7	7.9 M	9.3 M	8.2 M	9.8 M	10.5 M	10.6 M	-1.23	-1.13	-1.29	-196.8 M	-246.6 M	-347.8 M	44	56	64.0	100.0
459	1401/06/21	2,560	-0.62	1.1 B	4.1 M	1.75	1.35	23.2 M	10.0 M	8.3 M	16.1 M	10.1 M	11.5 M	1.44	-1.01	-1.37	-65.2 M	-251.4 M	-424.0 M	43	66	93.9	100.0
460	1401/06/20	2,575	-0.54	586.3 M	2.3 M	0.85	0.72	4.3 M	8.4 M	7.7 M	8.0 M	10.0 M	11.2 M	-1.89	-1.19	-1.45	-424.7 M	-320.5 M	-454.1 M	38	73	27.6	100.0
461	1401/06/19	2,559	-1.54	268.2 M	1.1 M	0.35	0.3	2.4 M	8.6 M	8.6 M	6.3 M	12.0 M	11.5 M	-2.69	-1.39	-1.34	-183.4 M	-418.4 M	-449.0 M	35	42	30.7	99.1
462	1401/06/16	2,600	-0.04	493.5 M	1.9 M	0.64	0.54	5.2 M	10.2 M	9.8 M	11.0 M	12.2 M	11.5 M	-2.1	-1.2	-1.18	-362.8 M	-474.7 M	-421.5 M	25	45	26.5	100.0
463	1401/06/15	2,609	0.35	732.9 M	2.8 M	1.05	0.81	11.0 M	9.8 M	9.7 M	8.5 M	11.5 M	11.3 M	1.3	-1.17	-1.17	-220.7 M	-418.0 M	-438.8 M	37	74	55.7	85.8
464	1401/06/14	2,600	0.08	989.0 M	3.8 M	1.53	1.11	21.4 M	8.6 M	9.4 M	15.7 M	11.1 M	11.2 M	1.36	-1.29	-1.19	-410.8 M	-405.6 M	-429.6 M	27	63	58.5	100.0
465	1401/06/13	2,587	-0.46	1.0 B	3.9 M	1.66	1.16	3.5 M	8.1 M	9.2 M	17.6 M	10.5 M	11.0 M	-5.08	-1.29	-1.2	-914.2 M	-345.5 M	-413.2 M	25	57	8.6	100.0
466	1401/06/12	2,600	-0.12	687.6 M	2.7 M	1.16	0.8	8.6 M	7.9 M	9.2 M	9.6 M	9.4 M	10.6 M	-1.11	-1.18	-1.15	-464.8 M	-257.7 M	-367.5 M	26	72	32.4	100.0
467	1401/06/09	2,600	-0.08	442.9 M	1.7 M	0.77	0.49	6.7 M	8.2 M	9.3 M	7.3 M	9.3 M	10.7 M	-1.08	-1.13	-1.14	-79.4 M	-192.6 M	-349.8 M	54	61	82.0	99.9
468	1401/06/08	2,619	0.69	367.8 M	1.4 M	0.65	0.39	5.5 M	8.4 M	9.8 M	6.0 M	8.7 M	11.1 M	-1.09	-1.04	-1.13	-158.5 M	-176.7 M	-366.1 M	38	61	56.9	100.0
469	1401/06/07	2,605	0.12	741.2 M	2.9 M	1.17	0.79	14.7 M	8.9 M	10.2 M	12.6 M	8.5 M	11.3 M	1.17	1.04	-1.11	-110.8 M	-154.9 M	-381.3 M	43	59	85.1	100.0
470	1401/06/06	2,615	0.35	771.4 M	3.0 M	1.34	0.83	5.3 M	7.0 M	9.8 M	11.3 M	8.7 M	11.2 M	-2.14	-1.24	-1.14	-475.2 M	-291.6 M	-379.6 M	56	68	38.4	100.0
471	1401/06/05	2,602	0.12	649.5 M	2.5 M	0.88	0.69	9.5 M	7.1 M	10.1 M	9.1 M	7.8 M	11.1 M	1.03	-1.09	-1.09	-138.9 M	-252.2 M	-356.6 M	54	71	78.6	100.0
472	1401/06/02	2,631	1.74	352.4 M	1.3 M	0.4	0.35	7.7 M	6.5 M	10.2 M	5.0 M	9.6 M	10.8 M	1.54	-1.48	-1.07	0.0	-385.5 M	-347.1 M	46	71	100.0	100.0
473	1401/06/01	2,635	2.17	319.6 M	1.2 M	0.25	0.31	8.4 M	6.1 M	10.1 M	5.1 M	11.4 M	11.5 M	1.66	-1.86	-1.14	-49.6 M	-550.0 M	-349.5 M	32	63	84.5	100.0
474	1401/05/31	2,600	0.19	1.1 B	4.2 M	0.83	1.03	4.9 M	6.8 M	9.9 M	11.6 M	14.9 M	11.7 M	-2.4	-2.18	-1.19	-794.1 M	-884.2 M	-368.9 M	57	92	25.9	100.0
475	1401/05/30	2,572	-0.92	494.3 M	1.9 M	0.34	0.47	5.5 M	7.7 M	10.3 M	6.8 M	14.7 M	11.9 M	-1.22	-1.9	-1.15	-278.2 M	-858.9 M	-329.5 M	39	73	43.7	100.0
476	1401/05/29	2,625	-0.98	1.4 B	5.5 M	0.94	1.35	6.5 M	10.1 M	10.3 M	17.0 M	15.5 M	12.0 M	-2.6	-1.54	-1.16	-805.8 M	-867.7 M	-322.0 M	93	83	43.0	100.0
477	1401/05/26	2,650	-0.38	1.1 B	4.1 M	0.72	1.03	5.8 M	14.1 M	10.1 M	15.0 M	14.0 M	11.9 M	-2.57	1.0	-1.18	-822.5 M	-633.3 M	-306.8 M	44	72	23.7	100.0
478	1401/05/25	2,646	0.42	2.4 B	9.0 M	2.21	2.51	10.2 M	14.3 M	10.2 M	20.9 M	12.8 M	11.4 M	-2.05	1.11	-1.12	-1.7 B	-610.3 M	-272.8 M	67	115	28.4	100.0
479	1401/05/24	2,663	2.27	1.2 B	4.5 M	1.2	1.25	9.7 M	13.5 M	10.1 M	11.2 M	9.9 M	10.6 M	-1.16	1.36	-1.05	-667.1 M	-273.5 M	-184.2 M	55	107	44.5	100.0
480	1401/05/23	2,627	0.96	1.2 B	4.7 M	1.49	1.25	23.4 M	13.5 M	10.5 M	12.9 M	9.8 M	10.6 M	1.82	1.37	-1.01	-322.5 M	-156.7 M	-151.0 M	39	96	73.9	100.0
481	1401/05/22	2,620	4.13	1.7 B	6.5 M	2.73	1.72	20.2 M	11.0 M	10.2 M	10.3 M	8.6 M	11.1 M	1.96	1.28	-1.09	366.5 M	-92.5 M	-175.6 M	81	123	96.9	75.2
482	1401/05/19	2,550	2.2	846.9 M	3.3 M	1.28	0.88	4.4 M	8.0 M	9.9 M	8.2 M	8.3 M	11.2 M	-1.89	-1.03	-1.14	-707.6 M	-187.7 M	-202.9 M	32	103	16.5	100.0
483	1401/05/18	2,540	2.17	338.9 M	1.3 M	0.4	0.26	5.5 M	10.1 M	9.7 M	5.3 M	10.2 M	11.3 M	1.04	-1.0	-1.16	-36.8 M	-127.5 M	-172.0 M	55	64	88.8	99.7
484	1401/05/15	2,523	2.56	771.0 M	3.1 M	0.95	0.6	10.3 M	12.0 M	11.8 M	11.1 M	11.6 M	12.6 M	-1.07	1.04	-1.07	-83.1 M	-212.6 M	-33.6 M	65	68	87.0	97.7
485	1401/05/12	2,470	0.82	407.5 M	1.6 M	0.49	0.32	7.5 M	11.2 M	11.9 M	6.6 M	11.4 M	12.4 M	1.14	-1.01	-1.04	-1.5 M	-211.3 M	-33.4 M	54	62	99.6	100.0
486	1401/05/11	2,450	0.12	607.0 M	2.5 M	0.71	0.48	11.1 M	12.0 M	11.8 M	10.1 M	11.4 M	12.4 M	1.09	1.05	-1.05	-109.3 M	-214.1 M	-40.0 M	45	60	82.0	100.0
487	1401/05/10	2,450	0.7	1.1 B	4.6 M	1.18	0.9	19.8 M	11.6 M	11.4 M	17.7 M	10.3 M	12.4 M	1.11	1.13	-1.08	-406.7 M	-182.0 M	-51.8 M	36	63	63.6	100.0
488	1401/05/09	2,456	0.49	1.2 B	4.9 M	1.33	1.0	14.0 M	9.8 M	11.0 M	11.9 M	10.8 M	12.0 M	1.18	-1.1	-1.1	-462.4 M	-110.1 M	-40.1 M	52	100	61.1	99.8
489	1401/05/08	2,410	-1.43	627.2 M	2.6 M	0.62	0.53	7.8 M	8.7 M	10.9 M	10.1 M	10.7 M	11.9 M	-1.3	-1.24	-1.09	-76.4 M	-105.4 M	-18.9 M	71	62	87.7	99.9
490	1401/05/05	2,458	1.07	538.2 M	2.2 M	0.52	0.44	11.2 M	9.7 M	10.8 M	7.3 M	11.7 M	11.6 M	1.53	-1.2	-1.07	-15.6 M	-91.1 M	-16.5 M	45	71	93.4	96.3
491	1401/05/04	2,417	-0.62	792.1 M	3.3 M	0.73	0.65	9.8 M	9.2 M	10.7 M	6.2 M	11.9 M	11.8 M	1.59	-1.29	-1.1	51.2 M	-113.5 M	-30.0 M	68	100	84.4	77.9
492	1401/05/03	2,400	-5.66	1.5 B	6.3 M	1.69	1.32	9.0 M	8.2 M	10.7 M	18.6 M	13.9 M	11.9 M	-2.05	-1.69	-1.11	-47.4 M	-224.1 M	-32.7 M	165	83	96.7	99.8
493	1401/05/02	2,495	-2.77	1.0 B	4.1 M	1.25	0.86	6.6 M	8.1 M	10.6 M	11.6 M	11.3 M	11.4 M	-1.76	-1.4	-1.08	-438.5 M	-243.1 M	-33.4 M	92	90	58.1	100.0
494	1401/05/01	2,571	0.27	1.3 B	5.0 M	1.51	1.05	13.2 M	8.3 M	10.6 M	15.3 M	10.3 M	11.4 M	-1.16	-1.23	-1.07	-5.1 M	-145.1 M	-32.9 M	96	83	99.6	100.0
495	1401/04/29	2,588	1.17	593.3 M	2.3 M	0.52	0.48	6.8 M	9.0 M	10.6 M	8.5 M	9.9 M	11.2 M	-1.24	-1.1	-1.05	-127.8 M	-144.8 M	-44.7 M	68	70	78.5	100.0
496	1401/04/28	2,550	-1.58	1.2 B	4.7 M	0.98	0.98	5.3 M	9.7 M	10.6 M	14.7 M	12.5 M	11.2 M	-2.8	-1.29	-1.06	-501.6 M	-282.2 M	-74.2 M	131	81	57.8	100.0
497	1401/04/26	2,588	-0.5	710.2 M	2.8 M	0.55	0.58	9.6 M	12.2 M	10.9 M	7.0 M	12.0 M	10.9 M	1.37	1.02	1.0	-142.5 M	-217.9 M	-55.2 M	59	101	79.5	99.5
498	1401/04/25	2,585	-0.77	485.1 M	1.9 M	0.18	0.38	7.8 M	11.0 M	10.8 M	5.9 M	12.3 M	11.0 M	1.32	-1.12	-1.01	51.3 M	-207.2 M	-48.4 M	62	73	100.0	89.4
499	1401/04/22	2,620	1.16	1.3 B	4.8 M	0.49	0.99	19.3 M	15.2 M	10.9 M	12.7 M	15.6 M	11.1 M	1.52	-1.03	-1.02	-3.2 M	328.6 M	-52.9 M	65	99	99.7	100.0
500	1401/04/21	2,570	-2.17	2.1 B	8.1 M	0.93	1.61	10.4 M	14.7 M	10.5 M	21.7 M	14.9 M	11.0 M	-2.09	-1.01	-1.04	-815.0 M	313.6 M	-63.0 M	116	93	57.5	96.4
501	1401/04/20	2,601	-3.02	1.6 B	6.2 M	0.79	1.25	14.0 M	14.8 M	11.0 M	11.8 M	13.2 M	10.4 M	1.19	1.12	1.06	-180.3 M	449.7 M	24.7 M	104	139	88.8	99.8
502	1401/04/18	2,660	-2.28	1.1 B	4.1 M	0.53	0.82	6.9 M	13.4 M	10.8 M	9.1 M	13.1 M	10.4 M	-1.31	1.02	1.03	-88.9 M	416.7 M	41.8 M	143	119	91.8	100.0
503	1401/04/15	2,738	1.33	7.6 B	27.8 M	10.88	7.31	19.6 M	13.6 M	10.9 M	20.2 M	13.3 M	10.4 M	-1.03	1.02	1.05	2.7 B	399.9 M	52.2 M	368	221	95.2	59.1
504	1401/04/14	2,700	0.41	798.7 M	2.9 M	1.33	0.74	13.3 M	7.3 M	9.1 M	8.2 M	8.5 M	9.4 M	1.62	-1.16	-1.04	-78.0 M	-153.9 M	-84.3 M	54	97	89.9	99.7
505	1401/04/13	2,690	0.04	618.1 M	2.3 M	0.98	0.54	7.5 M	6.0 M	8.4 M	8.1 M	7.7 M	9.8 M	-1.08	-1.29	-1.16	-134.6 M	-143.8 M	-80.4 M	64	76	78.1	99.8
506	1401/04/12	2,690	-0.41	680.5 M	2.5 M	0.88	0.6	3.4 M	5.9 M	8.4 M	9.7 M	8.3 M	10.0 M	-2.82	-1.41	-1.19	-345.2 M	-174.1 M	-63.8 M	97	70	49.0	99.7
507	1401/04/11	2,675	-1.69	683.5 M	2.6 M	0.9	0.59	5.3 M	7.7 M	8.3 M	8.5 M	8.2 M	9.8 M	-1.62	-1.07	-1.18	-172.9 M	-105.4 M	-47.6 M	97	80	74.7	100.0
508	1401/04/08	2,749	1.1	659.2 M	2.4 M	0.76	0.55	12.3 M	7.7 M	8.3 M	8.1 M	8.0 M	9.8 M	1.52	-1.04	-1.18	-38.7 M	-83.2 M	-53.3 M	50	81	93.4	99.3
509	1401/04/07	2,730	0.59	335.7 M	1.2 M	0.34	0.27	4.5 M	6.9 M	8.3 M	4.4 M	8.6 M	9.9 M	1.04	-1.25	-1.19	-27.8 M	-161.3 M	-54.9 M	68	77	91.7	100.0
510	1401/04/06	2,706	-0.33	812.7 M	3.0 M	0.79	0.62	7.0 M	8.3 M	8.5 M	11.4 M	9.7 M	10.1 M	-1.63	-1.16	-1.18	-286.0 M	-203.8 M	-58.8 M	75	71	64.3	99.5
511	1401/04/05	2,718	-1.49	1.4 B	5.3 M	1.53	1.1	11.0 M	8.0 M	8.6 M	8.8 M	9.5 M	10.2 M	1.25	-1.18	-1.18	-1.7 M	-290.0 M	-65.4 M	83	104	63.6	63.7
512	1401/04/04	2,700	-2.7	618.3 M	2.3 M	0.63	0.45	5.5 M	8.0 M	8.8 M	7.5 M	9.4 M	10.1 M	-1.38	-1.18	-1.15	-61.7 M	-314.2 M	-65.3 M	102	82	90.0	100.0
513	1401/04/01	2,750	-1.47	1.2 B	4.2 M	1.18	0.81	6.1 M	8.7 M	9.0 M	10.9 M	9.5 M	10.3 M	-1.78	-1.08	-1.14	-429.1 M	-303.0 M	-66.9 M	67	77	35.4	72.3
514	1401/03/31	2,781	-0.22	917.9 M	3.3 M	0.86	0.62	15.4 M	9.5 M	9.1 M	10.2 M	9.3 M	10.4 M	1.51	1.02	-1.14	-240.7 M	-225.2 M	-70.6 M	44	90	73.6	99.8
515	1401/03/30	2,777	0.0	1.1 B	4.0 M	0.77	0.72	5.5 M	8.8 M	8.9 M	9.9 M	9.3 M	10.5 M	-1.8	-1.06	-1.18	-717.1 M	-217.8 M	-102.6 M	73	113	35.9	99.9
516	1401/03/29	2,769	0.04	1.0 B	3.7 M	0.65	0.63	10.7 M	11.7 M	9.1 M	8.6 M	9.5 M	10.5 M	1.24	1.24	-1.15	-122.5 M	113.4 M	-63.4 M	84	118	88.0	100.0
517	1401/03/28	2,757	-1.36	768.3 M	2.8 M	0.5	0.45	8.2 M	11.4 M	9.2 M	8.1 M	10.2 M	10.8 M	1.01	1.11	-1.18	-5.5 M	170.0 M	-93.7 M	93	95	99.3	100.0
518	1401/03/25	2,787	-0.99	1.1 B	4.1 M	0.69	0.61	10.0 M	11.2 M	9.7 M	9.5 M	10.1 M	10.9 M	1.05	1.11	-1.12	-40.4 M	194.9 M	-39.2 M	83	91	72.7	76.3
519	1401/03/24	2,800	-0.85	1.3 B	4.6 M	0.73	0.65	9.2 M	11.1 M	10.2 M	10.3 M	10.8 M	10.9 M	-1.12	1.03	-1.07	-203.5 M	203.0 M	-14.5 M	109	117	78.1	93.9
520	1401/03/23	2,800	2.53	3.2 B	11.2 M	1.96	1.09	17.1 M	9.2 M	10.5 M	10.2 M	11.5 M	10.9 M	1.69	-1.24	-1.04	938.9 M	243.7 M	25.9 M	155	169	84.2	54.5
521	1401/03/22	2,740	-1.15	1.5 B	5.6 M	1.12	0.52	9.8 M	7.8 M	11.7 M	12.7 M	12.0 M	12.9 M	-1.29	-1.54	-1.1	160.3 M	95.8 M	-299.7 M	157	109	100.0	89.6
522	1401/03/21	2,745	-1.96	741.7 M	2.7 M	0.52	0.23	7.6 M	6.8 M	12.0 M	7.3 M	10.8 M	13.0 M	1.03	-1.58	-1.08	119.3 M	59.5 M	-328.1 M	98	85	100.0	83.9
523	1401/03/18	2,816	0.72	1.5 B	5.3 M	1.04	0.42	10.1 M	6.7 M	12.2 M	13.3 M	11.0 M	13.2 M	-1.32	-1.64	-1.08	0.0	-22.0 M	-407.0 M	146	111	100.0	100.0
524	1401/03/17	2,800	0.83	1.8 B	6.4 M	1.3	0.41	5.4 M	6.5 M	12.6 M	13.3 M	10.4 M	13.2 M	-2.46	-1.6	-1.05	0.0	-36.2 M	-480.6 M	330	134	100.0	100.0
525	1401/03/16	2,732	-4.84	2.4 B	8.5 M	1.88	0.47	8.5 M	7.6 M	14.1 M	12.2 M	9.7 M	15.0 M	-1.44	-1.27	-1.06	199.3 M	-57.4 M	-882.9 M	236	148	85.1	76.6
526	1401/03/11	2,880	0.1	655.6 M	2.3 M	0.44	0.13	4.0 M	7.8 M	14.5 M	6.1 M	9.6 M	15.4 M	-1.54	-1.23	-1.06	-21.3 M	-180.8 M	-1.2 B	159	107	96.8	100.0
527	1401/03/10	2,862	-1.11	1.1 B	3.7 M	0.65	0.2	6.2 M	9.8 M	14.6 M	9.2 M	10.0 M	15.4 M	-1.48	-1.03	-1.05	-287.9 M	-176.6 M	-1.2 B	124	115	72.8	100.0
528	1401/03/09	2,874	-0.31	1.3 B	4.6 M	0.74	0.24	9.5 M	10.7 M	14.6 M	10.0 M	10.5 M	15.5 M	-1.06	1.02	-1.06	-71.4 M	-137.7 M	-1.1 B	122	122	87.2	92.6
529	1401/03/08	2,920	-1.15	1.5 B	5.3 M	0.83	0.25	10.0 M	10.4 M	14.3 M	9.8 M	10.7 M	15.6 M	1.02	-1.03	-1.09	-105.8 M	-224.0 M	-1.2 B	143	157	93.1	100.0
530	1401/03/07	2,911	-2.93	2.0 B	6.8 M	1.01	0.32	9.6 M	10.0 M	15.3 M	11.6 M	11.3 M	16.4 M	-1.21	-1.13	-1.08	-417.9 M	-378.7 M	-1.2 B	166	173	79.1	99.9
531	1401/03/04	3,042	3.12	1.8 B	5.8 M	0.81	0.27	13.5 M	10.3 M	16.4 M	9.4 M	11.0 M	16.6 M	1.44	-1.07	-1.01	0.0	-282.1 M	-1.1 B	130	187	100.0	100.0
532	1401/03/03	2,947	-1.14	1.7 B	5.7 M	0.69	0.26	11.3 M	9.9 M	16.3 M	12.0 M	12.0 M	16.8 M	-1.06	-1.21	-1.03	-93.3 M	-427.4 M	-1.1 B	130	130	87.4	93.0
533	1401/03/02	2,961	-3.05	2.1 B	7.2 M	0.75	0.33	8.5 M	11.4 M	16.2 M	10.9 M	11.5 M	16.9 M	-1.29	-1.01	-1.04	-503.0 M	-192.1 M	-1.2 B	163	172	64.5	88.0
534	1401/03/01	3,069	0.95	2.0 B	6.6 M	0.64	0.3	8.1 M	13.0 M	16.0 M	13.4 M	11.5 M	17.0 M	-1.65	1.13	-1.06	-879.3 M	-852.0 K	-1.1 B	141	151	56.4	99.9
535	1401/02/31	3,042	-2.53	2.5 B	8.2 M	0.34	0.36	10.6 M	13.7 M	16.1 M	10.2 M	11.0 M	17.1 M	1.04	1.25	-1.06	65.3 M	296.0 M	-1.1 B	209	211	88.5	85.9
536	1401/02/28	3,120	-2.86	2.6 B	8.3 M	0.33	0.33	10.9 M	18.2 M	16.4 M	13.9 M	15.5 M	17.2 M	-1.28	1.18	-1.05	-726.8 M	-831.8 M	-1.0 B	172	187	72.0	100.0
537	1401/02/27	3,171	-1.37	3.6 B	11.1 M	0.39	0.44	17.7 M	18.6 M	16.7 M	9.8 M	15.4 M	17.9 M	1.79	1.21	-1.07	1.1 B	-767.7 M	-1.1 B	189	229	93.6	63.3
538	1401/02/26	3,239	-0.98	4.5 B	13.9 M	0.47	0.56	15.4 M	17.9 M	16.5 M	11.2 M	15.9 M	18.0 M	1.37	1.13	-1.09	453.3 M	-1.3 B	-1.2 B	282	346	97.4	87.2
539	1401/02/25	3,217	-2.1	3.4 B	10.3 M	0.25	0.41	13.5 M	18.5 M	16.4 M	10.2 M	16.4 M	18.4 M	1.32	1.13	-1.13	605.0 M	-1.7 B	-1.2 B	245	265	98.6	80.6
540	1401/02/24	3,280	5.5	25.3 B	77.0 M	2.1	3.56	30.0 M	20.4 M	16.0 M	22.7 M	20.1 M	19.1 M	1.32	1.01	-1.19	-5.6 B	-3.4 B	-1.4 B	285	623	33.8	55.8
541	1401/02/21	3,124	0.61	4.9 B	15.8 M	0.45	0.73	14.7 M	17.4 M	14.9 M	13.8 M	18.9 M	18.3 M	1.06	-1.09	-1.23	-406.5 M	-3.6 B	-1.1 B	248	293	74.3	82.6
542	1401/02/20	3,111	1.6	7.5 B	24.3 M	0.73	1.16	13.6 M	16.5 M	14.9 M	14.3 M	18.9 M	18.4 M	-1.05	-1.15	-1.23	-1.5 B	-3.5 B	-1.1 B	208	301	37.7	57.1
543	1401/02/19	3,059	0.82	5.9 B	19.1 M	0.6	0.95	18.2 M	15.4 M	15.0 M	13.8 M	19.0 M	18.6 M	1.31	-1.23	-1.24	-1.5 B	-2.9 B	-1.0 B	202	372	62.7	87.9
544	1401/02/18	3,078	5.45	20.3 B	66.8 M	2.57	3.89	21.8 M	13.8 M	14.7 M	27.4 M	19.8 M	18.7 M	-1.26	-1.43	-1.27	-8.0 B	-2.8 B	-954.4 M	382	598	41.1	80.8
545	1401/02/17	2,948	5.97	16.6 B	57.0 M	3.13	3.75	15.6 M	14.5 M	14.0 M	18.5 M	18.3 M	17.3 M	-1.19	-1.27	-1.23	-6.6 B	-1.3 B	-559.4 M	236	558	22.1	62.0
546	1401/02/12	2,782	0.22	1.9 B	6.7 M	0.37	0.42	8.7 M	17.5 M	13.7 M	9.9 M	18.0 M	17.3 M	-1.14	-1.03	-1.26	21.1 M	297.0 M	-336.6 M	199	172	93.3	92.2
547	1401/02/11	2,769	0.4	4.6 B	16.4 M	0.99	1.05	11.0 M	18.0 M	13.9 M	13.2 M	18.7 M	18.0 M	-1.19	-1.04	-1.29	1.5 B	266.8 M	-460.3 M	386	206	93.4	59.5
548	1401/02/10	2,765	-2.4	3.5 B	12.6 M	0.81	0.83	8.9 M	19.4 M	14.2 M	16.6 M	19.4 M	18.6 M	-1.86	1.0	-1.31	-994.3 M	-287.9 M	-552.8 M	277	209	71.4	100.0
549	1401/02/07	2,800	3.13	10.6 B	37.4 M	3.29	2.77	23.8 M	19.3 M	14.3 M	25.1 M	19.2 M	18.5 M	-1.05	1.01	-1.29	-678.0 M	-96.1 M	-513.4 M	399	406	89.7	96.1
550	1401/02/06	2,730	5.98	4.9 B	18.0 M	1.49	1.42	116.4 M	15.5 M	13.0 M	17.3 M	15.7 M	17.2 M	6.73	-1.01	-1.32	1.6 B	18.5 M	-481.3 M	42	191	100.0	67.5
551	1401/02/05	2,579	0.08	1.3 B	5.2 M	0.23	0.4	8.8 M	11.5 M	11.6 M	12.1 M	14.5 M	16.8 M	-1.37	-1.26	-1.45	-129.7 M	50.9 M	-560.7 M	137	111	90.3	100.0
552	1401/02/04	2,588	-0.58	2.5 B	9.8 M	0.45	0.77	9.2 M	14.1 M	11.6 M	16.3 M	19.3 M	16.7 M	-1.77	-1.37	-1.44	-1.2 B	-384.3 M	-630.3 M	143	156	51.7	100.0
553	1401/01/31	2,583	-0.92	1.9 B	7.2 M	0.34	0.57	7.1 M	14.2 M	11.6 M	13.3 M	18.3 M	16.5 M	-1.86	-1.29	-1.42	-35.7 M	-218.4 M	-581.1 M	250	137	94.8	96.6
554	1401/01/30	2,600	-0.73	4.3 B	16.4 M	0.75	1.35	13.6 M	14.9 M	11.9 M	17.7 M	18.9 M	16.7 M	-1.31	-1.27	-1.4	-104.8 M	-363.1 M	-586.1 M	192	153	60.8	63.3
555	1401/01/29	2,592	-0.15	5.7 B	21.6 M	1.1	1.87	16.8 M	13.7 M	11.8 M	12.9 M	20.8 M	16.5 M	1.3	-1.52	-1.4	1.7 B	-862.8 M	-591.6 M	261	204	77.4	46.5
556	1401/01/28	2,621	4.97	14.8 B	56.9 M	5.13	6.36	17.9 M	12.2 M	11.4 M	26.1 M	20.1 M	16.8 M	-1.46	-1.65	-1.48	-2.3 B	-1.2 B	-673.2 M	497	429	60.1	75.7
557	1401/01/27	2,489	1.43	1.7 B	6.7 M	0.56	0.74	9.4 M	9.8 M	9.9 M	9.7 M	15.4 M	15.2 M	-1.04	-1.57	-1.53	-395.2 M	-777.3 M	-559.3 M	130	166	73.1	96.9
558	1401/01/24	2,457	0.29	1.5 B	6.0 M	0.51	0.66	6.4 M	10.6 M	9.9 M	17.5 M	16.7 M	15.3 M	-2.73	-1.58	-1.55	-759.4 M	-689.5 M	-552.4 M	111	84	48.5	100.0
559	1401/01/23	2,444	-4.94	4.7 B	19.1 M	2.03	2.29	7.7 M	11.0 M	10.0 M	30.3 M	15.5 M	15.3 M	-3.94	-1.41	-1.52	-2.6 B	-536.5 M	-525.6 M	253	150	41.7	97.5
560	1401/01/22	2,580	2.38	2.4 B	9.2 M	0.84	1.08	9.0 M	12.3 M	10.2 M	9.7 M	12.3 M	14.0 M	-1.07	1.0	-1.37	-147.2 M	-45.1 M	-395.4 M	202	204	76.9	83.1
561	1401/01/21	2,519	3.03	3.6 B	14.5 M	1.24	1.74	15.5 M	12.3 M	10.7 M	13.9 M	15.2 M	14.1 M	1.11	-1.23	-1.32	18.4 M	-451.9 M	-307.6 M	198	219	83.9	83.4
562	1401/01/20	2,433	-1.3	2.7 B	11.2 M	0.92	1.39	14.4 M	11.4 M	10.5 M	16.2 M	17.7 M	14.0 M	-1.12	-1.55	-1.34	44.1 M	-946.5 M	-292.9 M	140	122	73.7	72.1
563	1401/01/17	2,440	-1.09	1.2 B	5.1 M	0.43	0.61	9.8 M	11.6 M	10.3 M	9.5 M	20.1 M	13.7 M	1.03	-1.73	-1.33	5.4 M	-1.0 B	-284.3 M	122	125	95.8	95.3
564	1401/01/16	2,480	-0.6	1.7 B	6.9 M	0.61	0.83	12.7 M	11.2 M	10.5 M	12.5 M	20.5 M	13.7 M	1.01	-1.83	-1.31	-146.5 M	-1.1 B	-260.7 M	122	135	91.3	100.0
565	1401/01/15	2,455	-1.64	4.3 B	17.4 M	2.11	2.27	8.2 M	10.1 M	10.3 M	23.3 M	19.1 M	13.8 M	-2.84	-1.89	-1.35	-2.2 B	-1.0 B	-265.1 M	155	148	29.3	79.5
566	1401/01/14	2,500	3.39	4.4 B	17.7 M	2.63	2.32	12.2 M	9.9 M	10.2 M	23.5 M	16.1 M	12.8 M	-1.92	-1.63	-1.26	-2.5 B	-599.7 M	-177.7 M	155	185	42.8	98.3
567	1401/01/10	2,421	-1.18	3.3 B	13.7 M	2.61	1.45	14.1 M	9.1 M	10.6 M	32.4 M	12.8 M	12.8 M	-2.3	-1.42	-1.21	-301.3 M	-413.2 M	-84.4 M	213	102	90.9	100.0
568	1401/01/09	2,435	-0.16	920.1 M	3.7 M	0.66	0.38	6.6 M	7.1 M	12.0 M	9.2 M	9.2 M	13.0 M	-1.39	-1.3	-1.09	-206.6 M	-400.9 M	122.2 M	108	100	77.5	100.0
569	1401/01/08	2,470	1.86	842.6 M	3.4 M	0.56	0.29	6.3 M	8.0 M	12.4 M	6.2 M	10.2 M	13.7 M	1.02	-1.28	-1.11	-36.1 M	-386.7 M	105.4 M	129	137	95.7	100.0
570	1401/01/07	2,432	0.62	662.9 M	2.7 M	0.37	0.23	6.0 M	8.8 M	14.3 M	6.6 M	11.8 M	14.4 M	-1.11	-1.34	-1.01	0.0	-422.4 M	433.9 M	111	100	100.0	100.0
571	1401/01/06	2,430	4.38	2.4 B	10.1 M	1.6	0.88	8.0 M	10.2 M	14.6 M	12.3 M	13.9 M	14.6 M	-1.55	-1.36	-1.0	-1.5 B	-398.9 M	408.9 M	85	178	27.8	90.2
572	1400/12/28	2,355	4.16	1.4 B	6.2 M	0.95	0.54	8.7 M	9.2 M	14.7 M	9.9 M	14.0 M	14.5 M	-1.14	-1.52	1.01	-240.0 M	-100.2 M	479.6 M	118	128	71.2	87.9
573	1400/12/25	2,261	1.25	1.3 B	5.9 M	0.84	0.52	11.7 M	9.5 M	14.9 M	18.2 M	14.5 M	14.8 M	-1.55	-1.53	1.01	-135.6 M	-103.6 M	436.0 M	103	74	89.9	100.0
574	1400/12/24	2,226	-0.4	1.3 B	5.9 M	0.9	0.52	9.8 M	9.3 M	14.7 M	13.9 M	14.3 M	14.6 M	-1.42	-1.54	1.01	-214.9 M	-121.1 M	431.7 M	110	93	82.6	99.1
575	1400/12/23	2,222	-2.29	2.0 B	9.1 M	1.22	0.82	11.7 M	9.0 M	14.8 M	18.1 M	12.5 M	14.5 M	-1.55	-1.39	1.02	117.7 M	-78.1 M	414.7 M	174	106	99.8	94.0
576	1400/12/22	2,240	-3.03	991.1 M	4.4 M	0.51	0.39	5.3 M	10.3 M	14.8 M	11.5 M	11.1 M	14.2 M	-2.17	-1.07	1.04	-28.3 M	220.0 M	391.4 M	181	86	97.1	100.0
577	1400/12/21	2,283	-2.93	1.7 B	7.3 M	0.87	0.64	10.0 M	11.8 M	15.2 M	12.1 M	11.3 M	14.6 M	-1.2	1.05	1.04	-257.2 M	288.4 M	341.5 M	143	140	84.8	100.0
578	1400/12/18	2,349	-1.34	2.0 B	8.5 M	1.01	0.73	10.0 M	11.9 M	15.4 M	15.6 M	10.8 M	15.2 M	-1.57	1.1	1.02	-223.0 M	382.7 M	305.9 M	178	128	88.8	100.0
579	1400/12/17	2,370	-0.29	766.5 M	3.2 M	0.35	0.26	7.7 M	12.9 M	15.4 M	6.0 M	9.9 M	15.7 M	1.28	1.3	-1.02	0.0	522.8 M	186.1 M	100	128	100.0	100.0
580	1400/12/16	2,384	1.06	3.3 B	14.1 M	1.88	1.17	16.8 M	12.6 M	15.5 M	10.3 M	11.4 M	16.8 M	1.63	1.11	-1.08	1.6 B	476.0 M	100.5 M	195	162	98.1	50.0
581	1400/12/15	2,360	0.77	2.3 B	9.8 M	1.09	0.83	12.0 M	10.5 M	15.5 M	12.4 M	10.7 M	17.4 M	-1.03	-1.02	-1.13	313.6 M	67.8 M	-23.2 M	166	136	86.6	73.0
582	1400/12/14	2,360	-0.04	1.6 B	6.7 M	0.38	0.57	10.5 M	11.9 M	15.2 M	9.8 M	13.5 M	17.5 M	1.08	-1.13	-1.15	214.5 M	-112.7 M	-80.8 M	143	132	96.2	82.5
583	1400/12/11	2,338	-0.97	1.9 B	8.2 M	0.45	0.71	14.6 M	16.5 M	15.0 M	10.7 M	17.2 M	18.0 M	1.36	-1.04	-1.2	477.5 M	610.7 M	-139.8 M	128	130	96.9	72.1
584	1400/12/09	2,360	-0.72	1.7 B	7.4 M	0.3	0.64	8.6 M	16.3 M	14.8 M	14.2 M	18.8 M	18.0 M	-1.65	-1.16	-1.22	-234.3 M	406.5 M	-163.6 M	174	122	86.5	100.0
585	1400/12/08	2,405	0.08	1.3 B	5.3 M	0.22	0.47	6.6 M	20.9 M	15.0 M	7.4 M	19.4 M	17.7 M	-1.12	1.08	-1.18	-432.6 M	1.8 B	-158.4 M	127	172	65.9	100.0
586	1400/12/07	2,400	-3.61	4.1 B	17.2 M	0.79	1.58	17.2 M	22.0 M	15.3 M	23.8 M	20.8 M	18.0 M	-1.38	1.06	-1.17	-588.9 M	1.7 B	-140.8 M	206	174	85.8	100.0
587	1400/11/25	2,978	1.29	14.3 B	48.7 M	3.59	5.65	23.8 M	22.2 M	15.0 M	25.8 M	18.6 M	17.6 M	-1.08	1.19	-1.18	3.8 B	1.8 B	-154.5 M	377	199	62.5	35.8
588	1400/11/24	2,945	0.96	3.9 B	13.2 M	1.12	1.62	14.3 M	20.9 M	13.5 M	20.3 M	16.3 M	16.6 M	-1.42	1.28	-1.23	-543.1 M	854.4 M	-352.7 M	233	191	86.0	100.0
589	1400/11/23	2,952	1.83	11.4 B	39.2 M	8.2	6.21	29.5 M	20.4 M	13.4 M	18.6 M	14.4 M	16.1 M	1.58	1.42	-1.21	6.5 B	918.5 M	-335.5 M	344	194	88.7	31.6
590	1400/11/20	2,900	0.1	1.6 B	5.5 M	1.2	0.89	15.1 M	10.8 M	10.4 M	12.8 M	12.1 M	15.6 M	1.18	-1.12	-1.5	-499.5 M	-498.9 M	-663.5 M	73	125	68.8	100.0
591	1400/11/19	2,907	0.83	837.1 M	2.9 M	0.53	0.47	11.1 M	10.2 M	10.1 M	8.3 M	12.0 M	15.5 M	1.34	-1.17	-1.53	-106.6 M	-469.0 M	-640.8 M	66	101	87.3	100.0
592	1400/11/18	2,900	0.66	2.0 B	7.1 M	1.12	1.21	15.3 M	9.9 M	10.0 M	16.5 M	14.2 M	15.5 M	-1.08	-1.43	-1.55	-1.1 B	-652.9 M	-635.5 M	61	124	45.7	100.0
593	1400/11/17	2,850	-3.13	1.2 B	4.1 M	0.51	0.69	7.1 M	10.8 M	9.8 M	11.6 M	16.4 M	15.0 M	-1.63	-1.51	-1.54	-222.9 M	-624.4 M	-580.2 M	135	102	81.1	100.0
594	1400/11/16	2,950	0.31	1.3 B	4.3 M	0.43	0.73	9.4 M	10.8 M	10.0 M	10.3 M	19.2 M	15.5 M	-1.1	-1.78	-1.54	-553.9 M	-1.1 B	-595.2 M	76	123	56.3	100.0
595	1400/11/13	2,906	-1.12	1.4 B	4.7 M	0.42	0.81	11.5 M	11.6 M	9.9 M	12.6 M	22.8 M	15.4 M	-1.1	-1.96	-1.55	-349.7 M	-1.3 B	-567.7 M	89	109	74.5	100.0
596	1400/11/12	2,950	-0.07	2.1 B	7.0 M	0.65	1.27	9.4 M	12.6 M	9.7 M	20.5 M	24.5 M	15.3 M	-2.18	-1.95	-1.58	-1.0 B	-1.4 B	-550.6 M	111	101	50.5	100.0
597	1400/11/11	2,950	-0.2	3.4 B	11.4 M	1.16	2.26	15.4 M	11.6 M	9.6 M	25.9 M	23.3 M	14.8 M	-1.68	-2.0	-1.55	-969.1 M	-1.4 B	-505.8 M	156	130	71.3	100.0
598	1400/11/10	2,977	0.81	3.9 B	13.0 M	1.7	2.85	7.3 M	9.8 M	9.1 M	24.4 M	22.4 M	13.7 M	-3.34	-2.3	-1.51	-2.6 B	-1.4 B	-460.0 M	153	153	29.1	97.0
599	1400/11/09	2,973	4.83	4.2 B	14.2 M	2.25	3.58	13.4 M	10.1 M	9.2 M	27.1 M	19.7 M	12.7 M	-2.02	-1.94	-1.38	-1.7 B	-876.2 M	-337.2 M	186	155	59.3	100.0
600	1400/11/06	2,820	1.33	2.9 B	10.4 M	1.97	2.82	17.1 M	9.5 M	8.6 M	22.9 M	14.8 M	11.3 M	-1.34	-1.56	-1.31	-866.7 M	-559.6 M	-259.7 M	121	128	70.5	100.0
601	1400/11/05	2,789	-1.59	1.3 B	4.8 M	0.88	1.3	4.1 M	8.6 M	8.3 M	12.9 M	12.0 M	10.3 M	-3.17	-1.4	-1.24	-837.6 M	-402.4 M	-197.1 M	124	104	37.7	100.0
602	1400/11/04	2,782	-4.04	1.9 B	6.9 M	1.44	1.9	6.6 M	9.6 M	8.8 M	21.3 M	12.9 M	10.6 M	-3.26	-1.35	-1.2	-964.9 M	-407.6 M	-167.1 M	149	91	50.3	100.0
603	1400/11/03	2,872	-1.24	622.1 M	2.2 M	0.43	0.58	7.9 M	10.5 M	9.2 M	7.4 M	10.9 M	9.9 M	1.06	-1.04	-1.08	0.0	-241.1 M	-123.0 M	79	84	100.0	100.0
604	1400/11/02	2,870	1.77	2.2 B	7.4 M	1.82	1.97	11.7 M	10.9 M	9.4 M	10.4 M	11.4 M	10.0 M	1.12	-1.04	-1.06	-128.5 M	-281.1 M	-121.4 M	151	182	81.9	87.8
605	1400/10/29	2,878	3.38	1.4 B	5.0 M	1.4	1.29	13.3 M	9.4 M	9.4 M	9.9 M	11.3 M	10.3 M	1.35	-1.21	-1.09	-81.0 M	-260.4 M	-130.8 M	92	132	86.6	92.3
606	1400/10/28	2,800	-2.17	1.7 B	6.1 M	2.27	1.5	8.6 M	8.3 M	9.7 M	18.6 M	11.1 M	10.2 M	-2.15	-1.35	-1.05	-863.4 M	-253.4 M	-110.6 M	98	92	49.4	100.0
607	1400/10/27	2,880	1.05	866.3 M	3.0 M	1.19	0.73	9.7 M	8.1 M	10.4 M	9.0 M	8.8 M	9.9 M	1.07	-1.09	1.04	-132.4 M	-80.9 M	6.7 M	76	96	84.7	100.0
608	1400/10/26	2,878	0.49	948.2 M	3.3 M	1.01	0.75	10.7 M	7.5 M	10.3 M	10.5 M	8.2 M	10.0 M	1.02	-1.09	1.04	-199.9 M	-55.7 M	7.4 M	67	87	75.7	96.8
609	1400/10/25	2,828	-1.84	806.2 M	2.8 M	0.87	0.6	6.3 M	8.2 M	10.2 M	9.3 M	10.5 M	10.9 M	-1.47	-1.28	-1.07	-25.4 M	-120.2 M	-80.6 M	124	87	96.8	99.9
610	1400/10/22	2,880	-0.07	767.9 M	2.7 M	0.89	0.54	7.6 M	8.5 M	10.6 M	8.2 M	10.1 M	11.7 M	-1.08	-1.18	-1.11	-46.1 M	-115.9 M	-151.9 M	94	93	93.6	99.6
611	1400/10/21	2,900	0.83	484.5 M	1.7 M	0.53	0.33	7.5 M	8.0 M	10.5 M	6.8 M	9.9 M	12.4 M	1.11	-1.23	-1.17	-773.2 K	-108.3 M	-208.7 M	64	71	99.6	99.7
612	1400/10/20	2,895	0.87	623.3 M	2.2 M	0.69	0.4	6.7 M	7.8 M	10.6 M	6.1 M	10.3 M	12.6 M	1.1	-1.32	-1.19	-6.3 M	-133.9 M	-230.7 M	92	102	98.6	99.6
613	1400/10/19	2,860	-2.99	2.0 B	7.1 M	3.01	1.36	11.9 M	7.9 M	10.6 M	21.5 M	10.4 M	13.1 M	-1.81	-1.32	-1.24	-522.6 M	-143.4 M	-283.6 M	128	95	74.4	100.0
614	1400/10/18	2,931	-1.08	778.4 M	2.7 M	1.18	0.5	7.4 M	6.9 M	10.3 M	7.4 M	7.8 M	12.8 M	1.01	-1.12	-1.24	-3.6 M	-71.3 M	-282.0 M	95	96	90.6	91.1
615	1400/10/15	2,937	-1.21	408.4 M	1.4 M	0.49	0.26	4.7 M	6.6 M	10.5 M	6.0 M	7.7 M	12.9 M	-1.28	-1.16	-1.22	-8.2 M	-102.9 M	-281.8 M	85	68	98.0	100.0
616	1400/10/14	2,949	-1.5	713.4 M	2.4 M	0.69	0.45	6.6 M	8.4 M	10.6 M	9.5 M	7.8 M	12.6 M	-1.44	1.08	-1.19	-128.8 M	-24.2 M	-281.4 M	87	74	80.8	98.8
617	1400/10/13	2,992	-0.3	605.8 M	2.0 M	0.5	0.38	6.8 M	9.6 M	10.8 M	6.2 M	9.7 M	12.2 M	1.1	-1.01	-1.14	-53.9 M	-46.0 M	-297.1 M	81	98	91.1	100.0
618	1400/10/12	2,990	-0.76	998.0 M	3.3 M	0.78	0.62	8.6 M	10.8 M	10.8 M	9.4 M	10.0 M	12.2 M	-1.09	1.08	-1.13	-161.9 M	-51.6 M	-302.9 M	97	106	83.8	100.0
619	1400/10/11	2,973	-1.82	606.3 M	2.0 M	0.37	0.36	6.1 M	11.6 M	10.8 M	7.1 M	10.0 M	12.2 M	-1.17	1.16	-1.13	-161.4 M	-13.1 M	-298.4 M	73	85	73.4	100.0
620	1400/10/08	3,010	-0.17	1.3 B	4.2 M	0.69	0.72	13.3 M	12.3 M	11.0 M	7.1 M	11.4 M	12.6 M	1.87	1.08	-1.14	384.9 M	-44.2 M	-318.3 M	90	114	93.0	63.1
621	1400/10/07	3,000	-1.96	1.8 B	5.8 M	0.84	0.99	11.3 M	13.1 M	10.8 M	19.6 M	11.5 M	13.5 M	-1.73	1.14	-1.25	-237.7 M	-56.5 M	-411.3 M	135	90	86.5	100.0
622	1400/10/06	3,022	0.1	1.5 B	4.8 M	0.71	0.78	13.7 M	14.7 M	10.7 M	8.5 M	10.5 M	13.3 M	1.62	1.4	-1.24	-81.9 M	287.7 M	-433.6 M	84	146	78.7	84.3
623	1400/10/05	3,060	0.53	1.3 B	4.4 M	0.57	0.71	13.1 M	13.9 M	10.6 M	9.7 M	10.9 M	13.7 M	1.36	1.28	-1.29	30.6 M	280.2 M	-533.5 M	90	119	87.9	85.6
624	1400/10/04	3,050	0.23	2.5 B	8.3 M	1.05	1.34	11.3 M	13.1 M	10.6 M	14.2 M	14.1 M	14.1 M	-1.26	-1.08	-1.33	-317.0 M	-117.9 M	-567.8 M	151	142	67.0	79.6
625	1400/10/01	3,069	4.99	2.3 B	7.5 M	0.95	1.2	16.5 M	13.6 M	10.5 M	9.4 M	16.4 M	14.2 M	1.75	-1.21	-1.35	323.3 M	-344.5 M	-597.7 M	137	206	99.2	85.0
626	1400/09/30	2,950	2.47	2.9 B	9.9 M	1.44	1.59	18.5 M	11.6 M	10.2 M	11.7 M	21.0 M	14.5 M	1.58	-1.81	-1.42	1.5 B	-645.9 M	-691.1 M	133	83	85.0	33.7
627	1400/09/29	2,933	2.66	1.1 B	3.7 M	0.49	0.58	9.3 M	9.3 M	9.9 M	9.9 M	20.6 M	14.3 M	-1.07	-2.2	-1.45	-119.4 M	-1.0 B	-842.3 M	103	108	88.4	99.5
628	1400/09/28	2,885	-0.52	2.8 B	9.9 M	1.54	1.51	8.2 M	9.0 M	10.2 M	33.0 M	21.6 M	14.1 M	-4.03	-2.41	-1.38	-2.0 B	-1.2 B	-864.4 M	103	85	29.8	99.0
629	1400/09/27	2,900	0.73	2.5 B	8.8 M	1.65	1.37	13.0 M	8.7 M	10.6 M	29.5 M	18.7 M	13.6 M	-2.28	-2.14	-1.29	-1.4 B	-925.6 M	-870.2 M	84	86	42.9	100.0
630	1400/09/24	2,905	0.35	2.1 B	7.2 M	1.69	1.16	7.8 M	8.6 M	10.4 M	23.3 M	15.0 M	13.0 M	-3.0	-1.75	-1.25	-1.2 B	-635.6 M	-845.7 M	115	89	43.0	100.0
631	1400/09/23	2,927	0.93	1.4 B	4.7 M	1.14	0.74	9.4 M	8.4 M	10.6 M	12.2 M	11.3 M	12.4 M	-1.29	-1.33	-1.17	-439.5 M	-398.8 M	-787.1 M	97	111	67.5	100.0
632	1400/09/22	2,870	-2.97	2.2 B	7.6 M	2.59	1.2	7.9 M	8.5 M	10.6 M	16.1 M	9.8 M	12.3 M	-2.05	-1.14	-1.16	-1.1 B	-399.6 M	-812.2 M	143	136	51.4	100.0
633	1400/09/21	2,933	-2.62	1.1 B	3.9 M	1.28	0.58	6.4 M	8.2 M	10.8 M	14.7 M	7.4 M	12.2 M	-2.28	1.11	-1.13	-489.6 M	-220.6 M	-788.3 M	88	72	49.5	92.3
634	1400/09/20	3,007	0.27	958.7 M	3.2 M	0.82	0.46	12.3 M	9.1 M	10.9 M	9.4 M	7.2 M	12.6 M	1.31	1.26	-1.16	0.0	-136.9 M	-887.9 M	78	102	100.0	100.0
635	1400/09/17	3,040	2.25	641.0 M	2.1 M	0.4	0.29	7.0 M	9.4 M	10.6 M	4.9 M	8.6 M	12.5 M	1.41	1.09	-1.18	0.0	-248.9 M	-940.8 M	92	130	100.0	100.0
636	1400/09/16	3,009	2.42	1.1 B	3.8 M	0.66	0.49	10.4 M	9.5 M	10.7 M	6.5 M	12.2 M	12.7 M	1.59	-1.28	-1.18	-443.1 M	-544.0 M	-1.0 B	66	173	60.5	99.5
637	1400/09/15	2,964	1.02	469.6 M	1.6 M	0.22	0.19	4.7 M	9.4 M	11.2 M	4.6 M	14.3 M	12.9 M	1.03	-1.52	-1.15	-170.3 M	-592.1 M	-1.1 B	60	99	60.6	96.9
638	1400/09/14	2,969	1.4	1.3 B	4.5 M	0.57	0.5	10.3 M	10.3 M	11.4 M	11.2 M	15.9 M	13.2 M	-1.1	-1.54	-1.17	-71.0 M	-974.1 M	-1.2 B	118	114	92.0	97.4
639	1400/09/13	2,939	-2.03	2.2 B	7.4 M	0.95	0.78	11.7 M	10.6 M	11.5 M	15.3 M	17.0 M	13.7 M	-1.3	-1.59	-1.19	-560.3 M	-1.1 B	-1.4 B	136	141	73.8	99.8
640	1400/09/10	3,000	-3.01	2.7 B	9.1 M	1.22	0.92	8.5 M	10.2 M	12.2 M	25.6 M	17.1 M	13.8 M	-3.02	-1.67	-1.13	-1.5 B	-1.2 B	-1.3 B	146	106	45.7	100.0
641	1400/09/09	3,080	-1.6	1.9 B	6.2 M	0.77	0.64	9.4 M	10.9 M	13.3 M	13.9 M	14.8 M	13.7 M	-1.48	-1.36	-1.03	-683.7 M	-1.2 B	-1.3 B	132	138	64.5	100.0
642	1400/09/08	3,110	0.26	3.0 B	9.6 M	1.23	1.01	13.3 M	12.2 M	13.3 M	15.3 M	14.1 M	13.6 M	-1.15	-1.16	-1.03	-2.1 B	-1.3 B	-1.3 B	70	197	30.9	100.0
643	1400/09/07	3,098	-1.87	2.2 B	7.0 M	0.77	0.71	11.8 M	12.6 M	13.1 M	17.6 M	12.9 M	13.3 M	-1.49	-1.02	-1.02	-654.2 M	-1.0 B	-1.2 B	128	123	69.8	100.0
644	1400/09/06	3,132	-3.84	2.1 B	6.7 M	0.77	0.69	9.8 M	13.2 M	13.2 M	15.7 M	12.9 M	13.3 M	-1.61	1.02	-1.01	-916.1 M	-1.3 B	-1.3 B	123	135	56.7	100.0
645	1400/09/03	3,230	-1.04	2.5 B	7.7 M	0.98	0.76	11.7 M	13.1 M	13.2 M	12.6 M	12.0 M	12.9 M	-1.08	1.08	1.02	-1.5 B	-1.3 B	-1.2 B	81	198	38.0	99.9
646	1400/09/02	3,250	-0.21	3.1 B	9.6 M	1.3	0.96	15.8 M	13.4 M	13.1 M	11.9 M	11.3 M	12.8 M	1.33	1.19	1.02	-1.5 B	-1.0 B	-1.3 B	90	249	45.4	94.4
647	1400/09/01	3,250	2.01	2.6 B	8.1 M	1.15	0.81	14.4 M	12.3 M	12.7 M	10.4 M	11.1 M	12.7 M	1.38	1.11	1.0	-562.4 M	-910.4 M	-1.2 B	145	254	78.7	100.0
648	1400/08/30	3,240	3.02	4.1 B	13.0 M	1.87	1.33	14.0 M	11.2 M	12.4 M	14.9 M	11.6 M	12.9 M	-1.06	-1.03	-1.04	-2.1 B	-915.1 M	-1.2 B	146	277	49.6	99.8
649	1400/08/29	3,280	1.93	1.6 B	5.1 M	0.71	0.52	7.6 M	9.8 M	12.4 M	9.4 M	12.4 M	12.9 M	-1.24	-1.26	-1.03	-959.4 M	-996.3 M	-1.1 B	86	171	40.6	100.0
650	1400/08/26	3,204	0.53	1.1 B	3.3 M	0.38	0.32	14.3 M	9.7 M	12.6 M	7.3 M	12.4 M	12.8 M	1.95	-1.27	-1.02	-11.2 M	-1.0 B	-1.1 B	73	144	98.3	99.4
651	1400/08/25	3,195	1.36	2.4 B	7.6 M	0.79	0.75	9.1 M	9.1 M	12.4 M	11.0 M	12.8 M	12.8 M	-1.22	-1.4	-1.03	-943.2 M	-1.4 B	-1.2 B	87	157	32.6	71.6
652	1400/08/24	3,189	-1.88	2.0 B	6.4 M	0.58	0.64	9.9 M	11.3 M	12.4 M	12.7 M	12.7 M	12.7 M	-1.29	-1.12	-1.03	-585.6 M	-1.4 B	-1.2 B	112	133	55.2	84.3
653	1400/08/23	3,236	-1.04	4.0 B	12.3 M	0.99	1.28	9.2 M	11.3 M	12.1 M	20.5 M	13.1 M	12.5 M	-2.23	-1.16	-1.03	-2.5 B	-1.9 B	-1.1 B	111	171	25.6	87.8
654	1400/08/22	3,245	-2.96	2.1 B	6.5 M	0.46	0.68	7.9 M	11.8 M	12.0 M	10.0 M	13.3 M	12.0 M	-1.26	-1.13	1.0	-1.1 B	-2.1 B	-994.6 M	133	211	49.8	100.0
655	1400/08/19	3,370	2.34	3.4 B	10.2 M	0.66	1.08	9.5 M	14.6 M	12.0 M	11.2 M	14.3 M	12.0 M	-1.18	1.02	1.0	-2.1 B	-1.9 B	-958.5 M	133	302	37.0	99.0
656	1400/08/18	3,337	3.25	4.2 B	12.7 M	0.9	1.38	18.2 M	17.4 M	12.0 M	11.7 M	15.4 M	12.2 M	1.56	1.13	-1.02	-1.0 B	-1.7 B	-864.3 M	155	327	67.5	91.5
657	1400/08/17	3,188	-0.5	4.3 B	13.4 M	1.09	1.55	10.1 M	15.9 M	11.3 M	14.9 M	15.8 M	12.3 M	-1.47	1.01	-1.09	-2.7 B	-1.6 B	-834.9 M	121	262	28.4	90.5
658	1400/08/16	3,150	-2.17	6.1 B	19.1 M	1.72	2.43	12.0 M	15.7 M	11.1 M	17.7 M	14.9 M	11.9 M	-1.48	1.06	-1.07	-3.6 B	-1.1 B	-703.8 M	206	341	40.2	98.4
659	1400/08/15	3,229	4.7	4.9 B	15.3 M	1.71	2.09	19.1 M	16.4 M	10.8 M	15.6 M	14.3 M	11.3 M	1.23	1.15	-1.05	27.2 M	-656.5 M	-530.1 M	258	315	99.9	99.4
660	1400/08/12	3,113	4.99	5.4 B	17.5 M	2.05	2.56	27.3 M	14.2 M	9.8 M	17.2 M	12.4 M	10.9 M	1.58	1.15	-1.11	-1.4 B	-663.7 M	-536.5 M	146	313	73.9	100.0
661	1400/08/11	2,965	1.13	1.4 B	4.8 M	0.53	0.68	8.8 M	10.3 M	8.8 M	9.9 M	10.5 M	10.3 M	-1.14	-1.02	-1.17	-169.7 M	-827.7 M	-503.7 M	142	142	88.0	100.0
662	1400/08/10	2,956	3.61	1.4 B	4.8 M	0.5	0.67	9.1 M	10.2 M	8.8 M	7.8 M	10.4 M	10.3 M	1.17	-1.02	-1.17	-198.6 M	-978.2 M	-524.7 M	119	165	77.1	91.2
663	1400/08/09	2,841	-3.56	3.8 B	13.3 M	1.53	1.97	13.9 M	9.9 M	8.9 M	16.1 M	11.3 M	10.2 M	-1.16	-1.14	-1.15	-1.5 B	-1.1 B	-540.8 M	124	202	45.4	85.9
664	1400/08/08	2,923	-2.79	1.3 B	4.5 M	0.51	0.66	10.3 M	10.4 M	8.8 M	6.6 M	11.0 M	9.7 M	1.56	-1.06	-1.1	-9.0 M	-772.4 M	-487.8 M	128	201	99.3	100.0
665	1400/08/05	3,018	4.54	4.6 B	15.3 M	1.86	2.43	9.4 M	10.7 M	8.9 M	10.9 M	11.4 M	9.8 M	-1.16	-1.06	-1.1	-2.2 B	-780.1 M	-487.3 M	113	301	23.3	71.8
666	1400/08/04	2,910	0.62	2.1 B	7.3 M	0.94	1.13	8.1 M	10.8 M	8.9 M	9.8 M	11.2 M	9.6 M	-1.21	-1.03	-1.08	-922.2 M	-718.1 M	-376.3 M	123	196	47.1	90.7
667	1400/08/03	2,880	-1.57	2.1 B	7.3 M	1.04	1.1	8.0 M	10.8 M	9.1 M	13.5 M	10.9 M	9.7 M	-1.68	-1.01	-1.06	-805.4 M	-640.2 M	-325.8 M	155	152	58.9	97.2
668	1400/08/01	2,940	-2.78	2.6 B	9.0 M	1.44	1.35	14.7 M	10.3 M	9.4 M	15.6 M	9.9 M	9.7 M	-1.06	1.04	-1.02	101.7 M	-501.7 M	-309.7 M	174	158	97.8	93.9
669	1400/07/28	3,000	0.81	1.7 B	5.6 M	0.94	0.83	12.2 M	8.8 M	9.1 M	8.6 M	8.5 M	9.5 M	1.42	1.04	-1.04	-47.5 M	-464.2 M	-343.0 M	135	197	96.5	99.3
670	1400/07/27	2,999	4.97	3.5 B	11.9 M	2.13	1.67	9.7 M	7.9 M	9.2 M	10.2 M	8.6 M	9.3 M	-1.05	-1.08	-1.02	-1.9 B	-522.0 M	-227.9 M	89	272	24.4	78.5
671	1400/07/26	2,890	1.3	1.4 B	5.0 M	0.87	0.69	7.7 M	8.4 M	9.2 M	7.9 M	9.5 M	9.9 M	-1.03	-1.13	-1.07	-532.9 M	-185.6 M	-186.5 M	118	182	63.1	100.0
672	1400/07/25	2,808	-2.67	927.8 M	3.3 M	0.57	0.45	5.6 M	8.0 M	9.4 M	6.9 M	10.6 M	10.1 M	-1.24	-1.31	-1.07	-112.9 M	-161.9 M	-166.4 M	146	134	87.8	100.0
673	1400/07/24	2,914	4.48	1.5 B	5.1 M	0.93	0.67	9.0 M	8.1 M	9.6 M	7.3 M	10.5 M	9.6 M	1.24	-1.28	-1.0	288.9 M	-150.8 M	-165.1 M	165	165	100.0	80.6
674	1400/07/21	2,798	0.07	1.3 B	4.8 M	0.89	0.61	8.0 M	7.6 M	10.0 M	9.2 M	10.9 M	9.6 M	-1.15	-1.44	1.04	-336.3 M	-227.3 M	-181.1 M	126	146	75.0	100.0
675	1400/07/20	2,790	-4.55	2.7 B	9.6 M	1.95	1.2	10.5 M	7.2 M	10.1 M	16.0 M	10.8 M	9.7 M	-1.53	-1.5	1.04	-234.8 M	-180.1 M	-176.7 M	228	164	89.1	97.9
676	1400/07/19	2,861	-3.51	1.8 B	6.2 M	1.19	0.76	6.4 M	6.5 M	9.8 M	13.1 M	9.7 M	9.7 M	-2.03	-1.49	1.02	-414.1 M	-283.6 M	-261.1 M	218	139	77.2	100.0
677	1400/07/18	2,965	-1.13	859.9 M	2.9 M	0.47	0.35	6.0 M	7.1 M	10.0 M	6.3 M	9.5 M	9.8 M	-1.06	-1.33	1.02	-57.5 M	-318.7 M	-276.7 M	134	136	93.3	100.0
678	1400/07/17	2,960	-3.8	1.2 B	4.2 M	0.64	0.49	6.1 M	7.9 M	10.3 M	8.7 M	9.2 M	9.4 M	-1.43	-1.16	1.1	-93.6 M	-411.3 M	-273.8 M	184	139	89.8	97.4
679	1400/07/14	3,060	-1.45	1.3 B	4.2 M	0.6	0.46	6.2 M	8.7 M	10.5 M	9.0 M	8.7 M	9.2 M	-1.44	1.0	1.14	-100.4 M	-487.2 M	-269.1 M	180	136	86.6	94.3
680	1400/07/12	3,140	1.16	2.2 B	7.2 M	1.12	0.76	7.8 M	10.2 M	11.2 M	10.9 M	8.8 M	9.3 M	-1.4	1.15	1.2	-752.2 M	-467.1 M	-264.1 M	166	187	58.0	91.7
681	1400/07/11	3,170	1.02	2.3 B	7.5 M	1.06	0.73	9.3 M	10.3 M	11.5 M	11.0 M	8.3 M	9.6 M	-1.18	1.24	1.21	-589.7 M	-317.8 M	-244.0 M	187	212	74.6	99.9
682	1400/07/10	3,139	3.29	2.5 B	8.0 M	1.05	0.75	10.2 M	11.0 M	12.3 M	7.4 M	8.3 M	9.8 M	1.38	1.32	1.26	-520.7 M	-182.3 M	-174.5 M	186	326	76.0	96.8
683	1400/07/07	3,110	3.87	1.8 B	5.9 M	0.72	0.52	10.6 M	11.8 M	12.7 M	6.8 M	9.4 M	10.0 M	1.56	1.25	1.27	-472.7 M	-175.1 M	-63.2 M	125	265	73.7	100.0
684	1400/07/06	2,979	-0.23	2.0 B	6.7 M	0.76	0.58	13.6 M	11.1 M	12.7 M	9.6 M	10.2 M	10.6 M	1.41	1.09	1.2	0.0	-193.3 M	-80.9 M	149	210	100.0	100.0
685	1400/07/04	2,998	0.1	1.2 B	3.9 M	0.34	0.3	8.1 M	11.0 M	12.5 M	7.5 M	9.6 M	10.9 M	1.07	1.15	1.14	-6.0 M	257.8 M	-165.1 M	143	154	99.5	100.0
686	1400/07/03	3,029	4.99	3.3 B	11.0 M	1.01	0.83	12.0 M	10.9 M	13.1 M	10.3 M	11.7 M	11.5 M	1.17	-1.07	1.14	88.1 M	41.1 M	-152.4 M	252	286	91.5	88.9
687	1400/06/31	2,925	1.77	3.0 B	10.4 M	1.06	0.76	13.7 M	11.0 M	13.2 M	12.2 M	12.2 M	11.7 M	1.13	-1.11	1.13	-484.8 M	-2.8 M	-132.7 M	175	237	79.8	95.9
688	1400/06/30	2,880	-2.77	2.5 B	8.9 M	0.87	0.61	8.1 M	10.3 M	13.0 M	10.4 M	9.6 M	11.7 M	-1.28	1.07	1.11	-563.5 M	77.0 M	-157.2 M	214	221	67.8	89.9
689	1400/06/29	2,950	-0.41	3.0 B	10.0 M	0.97	0.66	12.5 M	12.0 M	13.6 M	4.8 M	9.3 M	12.3 M	2.61	1.29	1.11	2.3 B	183.3 M	-135.0 M	236	145	99.4	23.4
690	1400/06/28	3,000	-2.44	5.2 B	17.6 M	1.93	1.04	9.6 M	11.6 M	13.7 M	17.6 M	10.0 M	12.9 M	-1.83	1.16	1.06	-1.1 B	-317.4 M	-270.4 M	385	272	71.0	91.9
691	1400/06/27	3,056	-2.92	2.5 B	8.0 M	0.85	0.42	12.8 M	10.9 M	15.1 M	12.3 M	9.1 M	13.6 M	1.05	1.2	1.11	-131.1 M	-484.2 M	-114.2 M	182	201	94.7	100.0
692	1400/06/24	3,170	-0.25	1.4 B	4.6 M	0.45	0.23	8.5 M	10.3 M	15.7 M	3.8 M	9.4 M	14.4 M	2.26	1.09	1.09	-86.0 M	-603.0 M	-310.3 M	158	380	93.9	99.9
693	1400/06/23	3,240	3.81	3.5 B	11.0 M	1.18	0.54	18.4 M	11.2 M	15.8 M	9.0 M	9.5 M	14.9 M	2.04	1.19	1.06	-31.9 M	-585.8 M	-328.9 M	184	379	97.0	97.9
694	1400/06/22	3,145	0.16	3.2 B	10.3 M	1.02	0.51	10.5 M	10.0 M	15.6 M	10.9 M	8.9 M	15.0 M	-1.03	1.12	1.04	-248.4 M	-579.4 M	-320.9 M	243	258	79.4	87.1
695	1400/06/21	3,200	-0.93	3.7 B	11.8 M	1.1	0.58	6.2 M	11.7 M	15.6 M	12.2 M	8.9 M	14.9 M	-1.95	1.31	1.05	-1.9 B	-529.7 M	-316.1 M	279	301	47.1	99.1
696	1400/06/20	3,211	-1.17	3.0 B	9.4 M	0.7	0.45	9.5 M	13.5 M	15.8 M	14.3 M	9.4 M	14.8 M	-1.5	1.44	1.07	-725.1 M	-214.9 M	-253.6 M	241	211	76.0	100.0
697	1400/06/17	3,269	0.43	2.7 B	8.2 M	0.54	0.39	14.9 M	16.1 M	16.1 M	5.4 M	9.7 M	14.9 M	2.78	1.65	1.08	0.0	90.2 M	-217.3 M	179	497	100.0	100.0
698	1400/06/16	3,229	-2.71	2.2 B	6.6 M	0.38	0.31	10.5 M	16.3 M	16.2 M	6.4 M	11.0 M	15.2 M	1.65	1.48	1.06	0.0	431.1 M	-215.8 M	205	339	100.0	100.0
699	1400/06/15	3,292	-1.41	4.8 B	14.6 M	0.83	0.69	18.0 M	15.9 M	16.2 M	10.0 M	13.1 M	15.5 M	1.79	1.22	1.05	0.0	265.6 M	-298.5 M	269	482	100.0	100.0
700	1400/06/14	3,340	-0.24	4.9 B	14.8 M	0.74	0.7	13.7 M	14.4 M	16.0 M	14.0 M	14.5 M	15.7 M	-1.03	-1.0	1.02	-349.3 M	-71.2 M	-331.5 M	335	351	92.9	100.0
701	1400/06/13	3,370	4.95	7.6 B	22.6 M	1.17	1.11	20.5 M	15.4 M	16.1 M	12.9 M	15.4 M	15.7 M	1.59	1.0	1.03	800.4 M	48.5 M	-321.9 M	369	526	100.0	89.4
702	1400/06/10	3,221	4.51	5.6 B	17.3 M	0.89	0.86	16.3 M	14.0 M	15.8 M	10.9 M	15.6 M	15.6 M	1.49	-1.11	1.01	1.7 B	-15.2 M	-358.0 M	341	353	100.0	69.3
703	1400/06/09	3,110	-3.6	5.8 B	18.9 M	0.91	0.95	12.0 M	13.2 M	15.6 M	19.8 M	15.8 M	15.7 M	-1.65	-1.2	-1.01	-827.6 M	-551.2 M	-504.6 M	415	293	85.8	100.0
704	1400/06/08	3,207	-4.98	4.6 B	14.2 M	0.61	0.71	8.6 M	14.5 M	15.6 M	17.0 M	16.1 M	15.3 M	-1.97	-1.11	1.01	-1.7 B	-409.6 M	-464.9 M	292	247	55.2	91.9
705	1400/06/07	3,330	-2.12	9.2 B	27.3 M	0.97	1.45	17.6 M	15.1 M	15.8 M	17.6 M	16.9 M	14.9 M	-1.0	-1.11	1.06	249.3 M	-163.1 M	-380.7 M	523	507	99.7	97.0
706	1400/06/06	3,430	2.76	6.5 B	19.1 M	0.54	1.05	13.6 M	17.5 M	15.5 M	13.5 M	18.7 M	14.6 M	1.01	-1.07	1.06	482.0 M	193.7 M	-395.7 M	478	445	100.0	92.6
707	1400/06/03	3,376	0.96	6.1 B	18.2 M	0.53	1.02	11.6 M	19.6 M	15.6 M	12.7 M	21.2 M	14.5 M	-1.09	-1.08	1.07	-975.5 M	-713.4 M	-426.6 M	436	476	83.1	99.2
708	1400/06/02	3,370	4.98	8.5 B	25.3 M	0.75	1.51	18.8 M	20.2 M	15.9 M	20.8 M	22.0 M	14.7 M	-1.1	-1.09	1.08	-119.7 M	-609.8 M	-384.1 M	432	398	96.4	97.8
709	1400/06/01	3,220	-0.89	8.5 B	26.3 M	0.87	1.68	14.1 M	19.5 M	15.3 M	20.6 M	20.2 M	14.1 M	-1.46	-1.03	1.09	-451.4 M	-560.1 M	-378.1 M	560	405	93.5	98.9
710	1400/05/31	3,258	5.0	16.6 B	51.0 M	2.21	3.79	27.3 M	19.7 M	15.1 M	25.2 M	18.1 M	13.5 M	1.08	1.09	1.11	2.0 B	-500.3 M	-358.1 M	584	551	96.1	83.8
711	1400/05/24	3,117	4.98	17.0 B	54.8 M	3.55	4.96	26.7 M	15.7 M	13.2 M	25.8 M	14.8 M	12.2 M	1.03	1.06	1.08	-4.1 B	-1.0 B	-461.7 M	337	506	52.8	76.6
712	1400/05/23	2,980	-0.43	4.8 B	16.1 M	1.13	1.53	13.0 M	13.6 M	12.0 M	14.1 M	12.1 M	10.9 M	-1.09	1.13	1.1	-457.4 M	-230.7 M	-259.1 M	332	338	90.3	99.9
713	1400/05/20	3,019	1.92	5.8 B	19.3 M	1.51	1.93	14.7 M	14.3 M	11.6 M	11.6 M	11.1 M	10.6 M	1.26	1.29	1.1	128.7 M	-133.5 M	-236.6 M	353	435	89.6	87.4
714	1400/05/19	2,990	2.15	3.2 B	10.9 M	0.84	1.04	10.4 M	13.5 M	11.2 M	8.6 M	11.2 M	10.5 M	1.21	1.21	1.07	-152.1 M	-490.1 M	-242.8 M	295	376	95.3	100.0
715	1400/05/18	2,930	0.9	4.2 B	14.4 M	1.12	1.3	12.4 M	14.2 M	11.8 M	10.8 M	11.9 M	10.7 M	1.15	1.19	1.1	-675.1 M	-591.5 M	-196.2 M	275	379	80.9	96.9
716	1400/05/17	2,900	3.35	4.8 B	16.5 M	1.4	1.54	18.0 M	14.7 M	12.3 M	17.0 M	12.5 M	12.0 M	1.06	1.18	1.03	2.2 M	-488.1 M	-272.4 M	259	275	97.6	97.5
717	1400/05/13	2,850	4.05	2.7 B	9.8 M	0.79	0.92	17.8 M	13.9 M	12.1 M	8.6 M	10.9 M	11.8 M	2.07	1.28	1.02	28.7 M	-472.7 M	-285.7 M	153	313	99.7	98.6
718	1400/05/12	2,750	0.73	3.4 B	12.3 M	1.01	1.2	9.8 M	12.3 M	11.8 M	12.9 M	11.5 M	12.0 M	-1.32	1.07	-1.02	-1.7 B	-723.8 M	-291.7 M	155	246	44.9	93.9
719	1400/05/11	2,749	0.4	3.3 B	11.9 M	0.9	1.2	12.4 M	12.0 M	11.6 M	11.3 M	11.1 M	11.9 M	1.1	1.08	-1.03	-659.1 M	-400.0 M	-219.6 M	196	273	74.7	95.0
720	1400/05/10	2,725	0.0	3.8 B	13.8 M	1.25	1.43	14.1 M	12.6 M	11.3 M	13.1 M	10.8 M	11.8 M	1.07	1.17	-1.04	-158.2 M	-268.2 M	-200.1 M	238	267	88.4	92.6
721	1400/05/09	2,735	1.98	3.0 B	10.9 M	1.06	1.15	15.2 M	11.7 M	11.1 M	9.2 M	9.9 M	11.6 M	1.66	1.18	-1.05	79.3 M	-246.5 M	-203.7 M	193	312	99.2	96.5
722	1400/05/06	2,710	-0.04	3.4 B	12.5 M	1.25	1.37	9.4 M	11.2 M	10.8 M	11.6 M	10.1 M	11.7 M	-1.23	1.11	-1.08	-1.2 B	-289.7 M	-207.2 M	221	285	61.9	98.4
723	1400/05/05	2,674	-3.43	3.2 B	12.0 M	1.46	1.32	9.9 M	12.2 M	10.8 M	10.7 M	10.5 M	11.5 M	-1.08	1.15	-1.07	-35.1 M	-69.2 M	-139.5 M	309	289	94.7	95.8
724	1400/05/04	2,780	1.2	4.7 B	17.1 M	2.86	2.0	14.7 M	11.7 M	10.8 M	10.0 M	9.8 M	11.5 M	1.46	1.2	-1.06	-328.3 K	-62.2 M	-149.1 M	319	467	98.8	98.8
725	1400/04/28	2,750	0.22	779.3 M	2.8 M	0.42	0.33	6.7 M	9.3 M	10.4 M	5.9 M	9.5 M	11.8 M	1.14	-1.03	-1.13	-49.6 M	-72.4 M	-160.2 M	108	131	93.3	99.6
726	1400/04/27	2,749	0.37	1.9 B	7.1 M	1.05	0.82	12.4 M	9.2 M	10.5 M	10.1 M	9.8 M	12.0 M	1.23	-1.07	-1.14	-137.0 M	-70.5 M	-157.4 M	145	192	92.9	100.0
727	1400/04/26	2,735	-0.76	3.1 B	11.2 M	2.05	1.35	14.4 M	8.7 M	10.4 M	15.1 M	9.6 M	12.0 M	-1.05	-1.1	-1.15	-123.9 M	-43.1 M	-155.9 M	195	194	91.1	95.1
728	1400/04/23	2,757	-0.43	778.6 M	2.8 M	0.41	0.34	5.1 M	7.2 M	10.2 M	5.1 M	8.3 M	11.8 M	1.0	-1.16	-1.16	0.0	-20.0 M	-149.8 M	152	152	100.0	100.0
729	1400/04/22	2,769	-2.71	1.6 B	5.9 M	0.63	0.7	6.9 M	7.9 M	10.3 M	9.3 M	9.4 M	11.8 M	-1.34	-1.19	-1.15	-51.5 M	-18.9 M	-145.7 M	230	177	96.9	100.0
730	1400/04/21	2,813	0.93	1.9 B	6.6 M	0.48	0.65	7.8 M	10.7 M	10.4 M	8.7 M	10.1 M	11.7 M	-1.12	1.05	-1.13	-40.1 M	147.2 M	-143.4 M	237	217	97.9	100.0
731	1400/04/20	2,818	2.81	1.9 B	6.9 M	0.49	0.59	9.1 M	13.4 M	10.6 M	9.1 M	16.0 M	13.6 M	1.0	-1.2	-1.28	0.0	-284.6 M	-186.4 M	211	211	100.0	100.0
732	1400/04/19	2,750	-1.4	1.4 B	5.1 M	0.35	0.43	6.2 M	14.5 M	12.5 M	8.5 M	17.3 M	14.9 M	-1.36	-1.2	-1.2	-8.2 M	-337.3 M	-145.2 M	223	165	99.4	100.0
733	1400/04/16	2,820	2.96	2.7 B	9.7 M	0.7	0.84	9.1 M	15.4 M	12.4 M	11.1 M	17.5 M	15.0 M	-1.22	-1.14	-1.21	5.1 M	-353.9 M	-148.3 M	297	243	100.0	99.8
734	1400/04/15	2,761	4.98	5.1 B	18.6 M	1.67	1.72	20.4 M	15.2 M	12.6 M	11.5 M	17.9 M	15.1 M	1.78	-1.18	-1.2	779.3 M	-397.3 M	-158.5 M	249	375	100.0	84.7
735	1400/04/14	2,649	1.15	7.5 B	28.4 M	4.06	2.97	21.8 M	12.4 M	12.0 M	65.6 M	18.9 M	15.1 M	-3.01	-1.52	-1.26	-2.2 B	-606.8 M	-221.6 M	239	113	69.8	99.3
736	1400/04/13	2,635	0.5	2.4 B	9.1 M	1.39	0.97	15.6 M	9.1 M	11.2 M	15.3 M	10.8 M	13.5 M	1.02	-1.19	-1.2	-263.6 M	-213.1 M	-136.6 M	136	156	89.0	100.0
737	1400/04/12	2,580	-3.19	1.8 B	6.8 M	1.04	0.73	9.8 M	8.3 M	11.0 M	10.3 M	9.6 M	13.4 M	-1.05	-1.15	-1.22	-91.0 M	-158.8 M	-136.6 M	173	174	94.9	100.0
738	1400/04/09	2,679	-0.04	1.7 B	6.5 M	0.89	0.7	6.4 M	8.1 M	11.2 M	10.3 M	9.2 M	13.5 M	-1.6	-1.13	-1.2	-211.9 M	-115.0 M	-67.8 M	228	163	84.7	96.9
739	1400/04/08	2,698	0.75	1.3 B	5.0 M	0.65	0.54	6.7 M	9.0 M	11.4 M	7.9 M	9.4 M	13.0 M	-1.18	-1.05	-1.14	-268.4 M	-117.9 M	-68.7 M	158	168	79.8	100.0
740	1400/04/07	2,700	-0.15	2.0 B	7.5 M	1.04	0.83	8.8 M	9.2 M	11.7 M	10.5 M	10.2 M	13.0 M	-1.2	-1.11	-1.11	-230.6 M	-108.6 M	-62.0 M	191	181	83.2	94.6
741	1400/04/06	2,690	1.36	1.9 B	7.0 M	1.02	0.79	10.1 M	9.5 M	11.6 M	8.9 M	10.3 M	12.8 M	1.13	-1.08	-1.1	7.8 M	-61.5 M	-61.3 M	189	213	100.0	99.6
742	1400/04/05	2,655	1.8	1.8 B	6.8 M	1.03	0.77	8.6 M	9.5 M	11.7 M	8.4 M	10.6 M	13.1 M	1.02	-1.12	-1.12	128.0 M	-84.5 M	-74.0 M	210	198	100.0	92.9
743	1400/04/02	2,635	2.45	2.6 B	10.1 M	1.85	1.19	10.1 M	9.5 M	11.7 M	10.8 M	11.2 M	13.3 M	-1.06	-1.19	-1.14	-226.3 M	-110.1 M	-91.8 M	232	239	89.2	97.7
744	1400/04/01	2,590	1.29	1.7 B	6.7 M	1.17	0.81	8.3 M	9.0 M	11.7 M	13.9 M	9.9 M	13.4 M	-1.68	-1.11	-1.15	-222.1 M	-48.8 M	-123.1 M	182	124	87.1	100.0
745	1400/03/31	2,565	0.94	1.4 B	5.4 M	0.43	0.67	10.7 M	9.1 M	11.6 M	11.0 M	9.1 M	13.2 M	-1.03	1.01	-1.14	5.1 M	-5.5 M	-136.2 M	129	125	99.4	99.1
746	1400/03/30	2,537	-0.98	1.4 B	5.5 M	0.28	0.69	10.2 M	10.1 M	11.5 M	10.0 M	16.4 M	13.1 M	1.03	-1.63	-1.14	-107.5 M	-186.3 M	-158.2 M	126	140	92.3	100.0
747	1400/03/29	2,566	0.75	1.3 B	5.1 M	0.26	0.65	8.3 M	15.2 M	11.3 M	11.0 M	19.7 M	13.1 M	-1.34	-1.3	-1.15	0.0	-244.4 K	-177.3 M	159	119	100.0	100.0
748	1400/03/26	2,530	-1.33	1.2 B	4.6 M	0.23	0.58	7.9 M	14.1 M	11.3 M	5.8 M	18.8 M	13.0 M	1.36	-1.33	-1.15	80.3 M	-14.2 M	-211.5 M	147	186	99.8	92.9
749	1400/03/25	2,520	-4.07	2.1 B	8.1 M	0.43	1.05	9.0 M	14.5 M	11.4 M	9.1 M	19.7 M	13.1 M	-1.0	-1.36	-1.15	-5.6 M	-70.0 M	-239.9 M	228	228	99.7	100.0
750	1400/03/24	2,600	-4.41	10.6 B	40.3 M	3.56	6.76	11.0 M	14.5 M	11.4 M	32.5 M	20.1 M	13.2 M	-2.95	-1.38	-1.15	-898.9 M	-165.4 M	-264.0 M	868	322	90.4	98.9
751	1400/03/23	2,730	8.55	10.6 B	39.0 M	8.3	9.13	50.3 M	16.0 M	11.7 M	24.8 M	15.4 M	11.6 M	2.03	1.03	1.01	823.0 M	-85.5 M	-263.7 M	204	380	96.7	89.0
752	1400/03/17	5,070	3.83	3.3 B	6.6 M	1.38	1.58	7.8 M	8.4 M	9.2 M	11.6 M	11.4 M	10.3 M	-1.49	-1.36	-1.11	-69.9 M	-303.0 M	-352.0 M	417	286	97.9	100.0
753	1400/03/12	4,946	3.69	2.5 B	5.2 M	1.17	1.22	13.1 M	10.3 M	9.3 M	12.8 M	11.4 M	10.1 M	1.03	-1.1	-1.09	-198.3 M	-31.7 M	-397.1 M	177	197	92.1	100.0
754	1400/03/11	4,800	0.71	1.3 B	2.7 M	0.57	0.63	5.9 M	9.6 M	9.0 M	7.9 M	9.2 M	10.0 M	-1.35	1.04	-1.12	-482.8 M	-38.0 M	-483.5 M	138	163	62.6	100.0
755	1400/03/10	4,790	-1.3	1.5 B	3.1 M	0.64	0.72	5.8 M	10.9 M	9.0 M	10.2 M	9.3 M	10.3 M	-1.76	1.17	-1.15	-499.6 M	31.5 M	-487.3 M	169	145	66.2	100.0
756	1400/03/09	4,828	0.98	2.9 B	5.9 M	1.27	1.38	9.1 M	11.1 M	9.0 M	13.3 M	9.0 M	10.3 M	-1.45	1.24	-1.14	-264.1 M	88.0 M	-479.1 M	286	217	90.8	100.0
757	1400/03/08	4,788	5.0	3.4 B	7.0 M	1.76	1.7	16.2 M	11.9 M	9.0 M	11.7 M	8.8 M	10.3 M	1.39	1.35	-1.15	1.3 B	91.7 M	-462.1 M	207	177	100.0	61.7
758	1400/03/05	4,650	4.4	1.5 B	3.2 M	0.75	0.75	9.0 M	10.1 M	8.4 M	5.0 M	8.8 M	10.3 M	1.82	1.14	-1.23	-229.6 M	-211.1 M	-551.2 M	136	294	84.2	100.0
759	1400/03/04	4,517	4.8	2.1 B	4.7 M	1.22	1.03	14.8 M	9.9 M	8.5 M	8.7 M	10.7 M	10.5 M	1.7	-1.08	-1.24	-135.5 M	-335.6 M	-565.8 M	131	238	93.5	100.0
760	1400/03/03	4,336	-0.41	1.5 B	3.6 M	1.01	0.81	7.3 M	8.1 M	8.7 M	8.0 M	11.0 M	11.3 M	-1.09	-1.35	-1.3	-217.3 M	-405.2 M	-584.1 M	181	193	85.9	100.0
761	1400/03/02	4,400	-1.21	2.1 B	4.8 M	1.55	1.09	11.4 M	8.0 M	8.6 M	14.2 M	11.2 M	11.5 M	-1.24	-1.41	-1.35	-245.4 M	-449.1 M	-585.3 M	161	147	88.2	100.0
762	1400/03/01	4,490	-3.48	1.7 B	3.8 M	1.24	0.88	8.9 M	6.8 M	8.3 M	13.0 M	10.1 M	11.5 M	-1.47	-1.48	-1.38	-227.6 M	-497.9 M	-587.9 M	165	130	86.5	100.0
763	1400/02/29	4,749	-0.17	2.1 B	4.4 M	1.49	1.0	8.1 M	6.4 M	8.1 M	11.8 M	9.8 M	11.2 M	-1.45	-1.54	-1.39	-852.3 M	-588.8 M	-601.2 M	149	175	58.7	100.0
764	1400/02/28	4,820	-0.08	1.2 B	2.5 M	0.76	0.56	4.8 M	6.9 M	8.0 M	8.8 M	9.1 M	11.2 M	-1.85	-1.31	-1.4	-483.6 M	-516.2 M	-593.4 M	145	133	58.8	100.0
765	1400/02/27	4,830	-0.84	1.1 B	2.2 M	0.55	0.51	5.5 M	7.8 M	8.1 M	7.8 M	9.1 M	11.6 M	-1.43	-1.17	-1.44	-436.5 M	-516.9 M	-606.5 M	109	132	55.2	95.6
766	1400/02/26	4,822	-0.97	1.2 B	2.4 M	0.52	0.55	5.9 M	9.7 M	8.0 M	8.5 M	10.3 M	11.8 M	-1.43	-1.06	-1.47	-489.3 M	-608.0 M	-599.7 M	118	140	58.9	100.0
767	1400/02/25	4,880	1.56	1.8 B	3.7 M	0.75	0.78	7.0 M	9.9 M	8.2 M	11.0 M	10.9 M	12.3 M	-1.56	-1.1	-1.5	-682.3 M	-699.1 M	-616.0 M	156	162	61.7	100.0
768	1400/02/22	4,898	2.58	2.0 B	4.1 M	0.76	0.85	11.0 M	9.7 M	8.5 M	8.9 M	10.4 M	12.9 M	1.24	-1.08	-1.53	-489.2 M	-757.0 M	-648.1 M	135	222	75.2	100.0
769	1400/02/21	4,900	3.46	1.9 B	3.9 M	0.74	0.77	8.8 M	9.1 M	8.6 M	9.2 M	10.9 M	13.2 M	-1.04	-1.2	-1.54	-487.3 M	-1.0 B	-638.7 M	161	208	74.5	100.0
770	1400/02/20	4,822	2.2	3.1 B	6.5 M	1.36	1.24	15.7 M	8.6 M	8.6 M	13.5 M	11.7 M	13.4 M	1.16	-1.36	-1.55	-891.9 M	-1.1 B	-628.9 M	139	228	71.0	100.0
771	1400/02/19	4,750	-0.23	2.4 B	5.1 M	1.08	1.02	8.2 M	7.2 M	8.3 M	11.9 M	11.1 M	14.3 M	-1.45	-1.54	-1.73	-944.7 M	-947.4 M	-791.2 M	178	202	60.7	100.0
772	1400/02/18	4,800	0.33	2.3 B	4.8 M	1.03	0.94	6.5 M	7.3 M	8.2 M	8.8 M	11.7 M	14.7 M	-1.36	-1.61	-1.78	-971.7 M	-743.3 M	-754.3 M	199	257	57.1	100.0
773	1400/02/15	4,830	1.79	3.0 B	6.3 M	1.43	1.27	7.5 M	7.4 M	8.4 M	11.2 M	12.6 M	15.6 M	-1.49	-1.7	-1.87	-1.9 B	-647.9 M	-742.9 M	146	270	36.3	99.9
774	1400/02/13	4,656	-2.98	1.8 B	3.9 M	0.69	0.77	6.9 M	7.9 M	8.3 M	15.8 M	11.3 M	15.6 M	-2.29	-1.42	-1.87	-559.2 M	-367.1 M	-673.9 M	180	114	68.9	100.0
775	1400/02/12	4,814	-0.54	1.8 B	3.8 M	0.73	0.72	7.2 M	9.6 M	8.4 M	10.3 M	13.1 M	15.1 M	-1.44	-1.36	-1.81	-335.7 M	-355.5 M	-726.4 M	185	161	73.5	92.1
776	1400/02/11	4,830	-1.43	2.5 B	5.2 M	1.02	0.96	8.2 M	9.3 M	8.5 M	17.6 M	13.6 M	15.2 M	-2.15	-1.46	-1.8	76.0 M	-336.5 M	-751.9 M	242	108	80.2	77.1
777	1400/02/08	5,000	2.67	2.0 B	4.1 M	0.86	0.71	7.1 M	9.1 M	8.8 M	11.7 M	13.2 M	14.9 M	-1.65	-1.45	-1.69	-494.7 M	-411.3 M	-769.5 M	214	172	75.2	99.8
778	1400/02/07	4,970	3.54	2.5 B	5.1 M	1.03	0.87	10.6 M	8.5 M	9.6 M	7.6 M	12.0 M	15.8 M	1.39	-1.41	-1.64	-522.0 M	-411.3 M	-767.0 M	175	311	73.3	93.9
779	1400/02/06	4,880	-0.41	4.7 B	9.9 M	2.84	1.66	13.4 M	8.0 M	10.1 M	21.9 M	13.6 M	17.2 M	-1.63	-1.69	-1.71	-501.1 M	-446.0 M	-746.3 M	312	214	88.7	99.3
780	1400/02/05	4,780	-2.85	874.7 M	1.8 M	0.54	0.3	4.4 M	6.0 M	9.8 M	13.7 M	12.4 M	17.4 M	-3.13	-2.06	-1.78	-240.8 M	-494.9 M	-774.2 M	145	64	72.5	100.0
781	1400/02/04	4,840	-2.81	2.2 B	4.5 M	1.31	0.71	7.1 M	5.9 M	10.0 M	13.6 M	12.3 M	17.1 M	-1.93	-2.1	-1.72	-297.9 M	-506.8 M	-762.1 M	266	160	86.3	100.0
782	1400/02/01	4,970	-0.6	1.2 B	2.4 M	0.53	0.37	3.7 M	6.6 M	9.9 M	6.2 M	14.1 M	17.1 M	-1.68	-2.16	-1.72	-494.7 M	-610.3 M	-856.9 M	190	192	58.7	100.0
783	1400/01/31	5,000	-0.99	3.2 B	6.4 M	1.43	0.97	7.7 M	8.5 M	10.3 M	12.0 M	19.6 M	17.3 M	-1.57	-2.3	-1.68	-695.4 M	-776.5 M	-865.2 M	323	264	78.1	100.0
784	1400/01/30	4,970	-1.97	1.1 B	2.2 M	0.35	0.32	4.3 M	9.6 M	10.5 M	181.1 M	20.5 M	17.1 M	-42.48	-2.13	-1.64	-745.5 M	-697.3 M	-838.3 M	80	6	31.4	100.0
785	1400/01/29	4,980	-1.97	666.9 M	1.3 M	0.18	0.18	3.0 M	10.1 M	10.7 M	12.6 M	16.7 M	16.7 M	-4.26	-1.65	-1.55	-300.8 M	-606.7 M	-803.7 M	124	53	54.9	100.0
786	1400/01/28	5,030	-1.95	2.4 B	4.7 M	0.69	0.65	13.6 M	10.5 M	10.9 M	27.5 M	20.6 M	16.6 M	-2.02	-1.96	-1.52	-815.0 M	-1.4 B	-840.5 M	116	87	65.9	100.0
787	1400/01/25	5,080	-1.93	4.2 B	8.2 M	1.28	1.1	11.3 M	9.7 M	10.6 M	23.5 M	20.4 M	16.5 M	-2.08	-2.11	-1.56	-1.3 B	-1.3 B	-853.1 M	255	179	68.5	100.0
788	1400/01/24	5,170	0.39	3.1 B	5.9 M	0.98	0.77	11.2 M	9.0 M	10.6 M	13.0 M	20.9 M	15.9 M	-1.16	-2.32	-1.51	-299.6 M	-1.1 B	-802.6 M	236	226	86.3	96.1
789	1400/01/23	5,200	0.39	5.5 B	10.7 M	2.16	1.41	9.9 M	8.1 M	10.6 M	12.5 M	19.8 M	15.6 M	-1.26	-2.44	-1.47	-292.5 M	-1.2 B	-790.0 M	314	272	56.5	61.8
790	1400/01/22	5,170	-1.9	4.4 B	8.5 M	1.74	1.11	3.2 M	7.2 M	10.6 M	56.8 M	18.9 M	15.7 M	-17.64	-2.61	-1.48	-4.1 B	-1.4 B	-772.8 M	73	77	5.4	100.0
791	1400/01/21	5,180	-1.89	547.0 M	1.1 M	0.17	0.13	4.6 M	8.0 M	10.7 M	136.7 M	13.9 M	15.1 M	-29.78	-1.74	-1.41	-207.2 M	-790.4 M	-633.1 M	74	4	62.1	100.0
792	1400/01/18	5,240	-1.87	3.1 B	5.9 M	0.84	0.73	8.7 M	9.6 M	10.5 M	28.1 M	13.0 M	14.7 M	-3.23	-1.36	-1.39	-744.6 M	-804.0 M	-667.3 M	273	111	76.1	100.0
793	1400/01/17	5,360	0.37	2.0 B	3.8 M	0.46	0.41	7.6 M	12.3 M	10.7 M	9.4 M	14.0 M	14.8 M	-1.24	-1.14	-1.38	-544.6 M	-744.1 M	-689.3 M	196	216	73.3	100.0
794	1400/01/16	5,420	1.5	2.9 B	5.5 M	0.6	0.58	7.3 M	14.0 M	11.8 M	10.4 M	17.0 M	16.2 M	-1.42	-1.21	-1.38	-1.6 B	-656.9 M	-739.0 M	179	281	44.9	100.0
795	1400/01/15	5,320	-1.85	4.2 B	7.9 M	0.92	0.85	9.1 M	13.5 M	11.8 M	13.2 M	20.1 M	16.9 M	-1.45	-1.49	-1.44	-846.3 M	-546.7 M	-777.1 M	221	216	47.7	67.7
796	1400/01/14	5,410	-0.92	4.1 B	7.6 M	0.87	0.79	14.7 M	13.5 M	11.7 M	12.3 M	19.8 M	17.6 M	1.19	-1.47	-1.49	-275.7 M	-377.4 M	-887.2 M	226	291	80.4	87.1
797	1400/01/11	5,460	0.0	5.7 B	10.5 M	1.26	1.04	19.8 M	12.1 M	11.5 M	25.9 M	20.2 M	17.6 M	-1.31	-1.68	-1.53	-445.0 M	-760.9 M	-962.1 M	267	221	92.2	100.0
798	1400/01/10	5,450	-1.45	5.2 B	9.6 M	1.27	0.91	15.9 M	10.7 M	11.3 M	27.5 M	17.4 M	17.2 M	-1.73	-1.62	-1.52	-108.4 M	-804.0 M	-967.4 M	321	190	97.9	100.0
799	1400/01/08	5,540	-1.42	5.8 B	10.4 M	1.49	0.85	9.5 M	9.5 M	11.3 M	25.4 M	14.5 M	17.7 M	-2.68	-1.52	-1.57	-1.1 B	-814.1 M	-1.1 B	437	205	72.0	90.4
800	1400/01/07	5,620	0.54	2.8 B	5.0 M	0.63	0.36	10.0 M	10.3 M	13.5 M	12.1 M	13.0 M	18.2 M	-1.22	-1.25	-1.35	0.0	-613.0 M	-548.2 M	285	234	100.0	100.0
801	1399/12/27	5,620	3.31	4.8 B	8.5 M	1.12	0.57	6.9 M	10.4 M	15.7 M	14.3 M	13.5 M	19.4 M	-2.06	-1.3	-1.23	-2.2 B	-820.4 M	-125.5 M	310	303	45.2	91.1
802	1399/12/26	5,540	4.53	4.5 B	8.2 M	0.99	0.51	11.6 M	10.3 M	16.6 M	13.3 M	14.1 M	20.1 M	-1.15	-1.37	-1.21	-660.5 M	-595.2 M	-44.0 M	327	334	85.2	100.0
803	1399/12/25	5,350	1.13	2.9 B	5.5 M	0.6	0.32	9.6 M	10.2 M	17.7 M	10.1 M	13.9 M	20.7 M	-1.05	-1.37	-1.17	-158.9 M	-526.1 M	172.5 M	284	286	94.5	100.0
804	1399/12/24	5,250	0.57	4.1 B	7.7 M	0.83	0.45	13.6 M	10.6 M	18.4 M	14.6 M	13.7 M	21.2 M	-1.07	-1.29	-1.15	-52.5 M	-504.1 M	119.3 M	297	280	98.7	100.0
805	1399/12/23	5,310	0.95	5.4 B	10.4 M	1.16	0.59	10.4 M	10.0 M	19.0 M	15.0 M	13.6 M	21.3 M	-1.45	-1.36	-1.13	-1.0 B	-483.3 M	193.4 M	425	363	80.9	100.0
806	1399/12/20	5,230	-1.69	3.2 B	6.1 M	0.69	0.34	6.5 M	10.0 M	19.5 M	19.5 M	13.7 M	22.1 M	-2.99	-1.38	-1.13	-1.1 B	-544.3 M	95.1 M	327	164	66.7	100.0
807	1399/12/19	5,260	-1.87	6.0 B	11.3 M	1.25	0.63	10.9 M	10.0 M	19.8 M	12.9 M	12.4 M	22.1 M	-1.19	-1.25	-1.12	-315.2 M	-509.1 M	90.7 M	402	363	72.4	77.7
808	1399/12/18	5,340	2.3	5.3 B	9.9 M	0.79	0.55	12.2 M	10.2 M	20.1 M	10.1 M	14.1 M	22.3 M	1.21	-1.38	-1.11	-49.1 M	-682.8 M	55.6 M	321	393	73.6	74.5
809	1399/12/17	5,240	0.38	4.3 B	8.2 M	0.67	0.45	9.8 M	13.1 M	20.2 M	14.2 M	19.5 M	22.6 M	-1.45	-1.48	-1.12	51.5 M	-980.9 M	-40.0 M	391	266	89.1	87.9
810	1399/12/16	5,280	-0.56	4.9 B	9.4 M	0.8	0.51	10.4 M	13.4 M	20.6 M	15.9 M	22.0 M	22.5 M	-1.53	-1.64	-1.09	-1.3 B	-1.5 B	-75.4 M	344	310	72.6	99.9
811	1399/12/13	5,290	-0.94	2.7 B	5.2 M	0.39	0.27	6.1 M	13.4 M	21.0 M	9.6 M	25.3 M	22.3 M	-1.58	-1.89	-1.06	-890.9 M	-1.8 B	10.5 M	292	277	65.0	97.6
812	1399/12/12	5,350	-0.19	6.6 B	12.4 M	0.85	0.6	11.6 M	13.7 M	21.4 M	21.2 M	25.0 M	22.6 M	-1.83	-1.82	-1.06	-1.2 B	-2.0 B	91.9 M	466	311	81.7	99.6
813	1399/12/11	5,450	0.37	15.1 B	28.1 M	2.17	1.24	21.6 M	13.7 M	21.7 M	29.1 M	22.7 M	23.0 M	-1.35	-1.66	-1.06	-1.5 B	-1.9 B	-4.8 M	596	496	85.6	95.8
814	1399/12/10	5,390	-2.0	3.2 B	6.0 M	0.29	0.26	6.8 M	11.4 M	22.9 M	60.0 M	22.9 M	24.8 M	-8.89	-2.01	-1.08	-2.4 B	-2.3 B	-51.6 M	129	54	26.9	100.0
815	1399/12/09	5,470	-1.97	3.8 B	7.0 M	0.25	0.3	5.6 M	17.0 M	23.8 M	50.9 M	22.2 M	24.6 M	-9.14	-1.3	-1.04	-3.0 B	369.1 M	180.4 M	138	75	20.1	100.0
816	1399/12/06	5,570	-1.24	7.3 B	13.1 M	0.44	0.58	10.3 M	21.7 M	24.3 M	15.1 M	22.8 M	24.2 M	-1.46	-1.05	1.0	-1.8 B	2.7 B	523.4 M	528	479	74.8	99.1
817	1399/12/05	5,700	-0.18	10.5 B	18.7 M	0.59	0.85	12.4 M	23.5 M	25.0 M	16.0 M	24.4 M	24.5 M	-1.29	-1.04	1.02	-552.5 M	2.9 B	683.5 M	650	537	76.2	81.5
818	1399/12/04	5,690	-9.25	11.4 B	19.9 M	0.61	0.91	13.8 M	26.5 M	25.9 M	32.2 M	25.7 M	24.5 M	-2.34	1.03	1.06	-3.7 B	3.8 B	755.6 M	560	353	67.8	100.0
819	1399/11/27	6,990	-1.27	32.5 B	45.7 M	1.78	2.22	24.7 M	28.5 M	26.3 M	23.3 M	24.6 M	24.1 M	1.06	1.16	1.09	10.9 B	4.2 B	801.2 M	1,300	911	98.7	65.2
820	1399/11/26	7,050	-0.42	28.8 B	40.6 M	1.85	2.13	38.6 M	31.3 M	26.1 M	27.7 M	24.4 M	24.2 M	1.4	1.28	1.08	8.5 B	2.4 B	71.9 M	737	724	99.0	69.6
821	1399/11/25	7,170	5.91	17.2 B	24.3 M	1.24	1.31	23.4 M	27.3 M	24.5 M	25.2 M	24.5 M	23.4 M	-1.08	1.11	1.05	-563.0 M	62.0 M	-444.5 M	689	661	93.5	96.8
822	1399/11/21	6,870	4.89	18.9 B	28.0 M	1.73	1.59	30.9 M	26.3 M	24.2 M	23.9 M	23.9 M	23.2 M	1.3	1.1	1.04	3.7 B	-56.2 M	-560.9 M	612	639	100.0	80.6
823	1399/11/20	6,610	4.92	16.1 B	24.7 M	1.81	1.46	27.4 M	23.5 M	23.2 M	23.2 M	22.6 M	22.7 M	1.18	1.04	1.02	-1.2 B	-993.7 M	-794.0 M	509	654	86.4	94.0
824	1399/11/19	6,320	4.98	6.7 B	10.6 M	0.74	0.62	46.5 M	20.7 M	22.7 M	18.0 M	21.1 M	22.1 M	2.58	-1.02	1.03	1.4 B	-1.1 B	-793.7 M	140	282	97.9	76.4
825	1399/11/18	5,990	-4.92	13.5 B	22.5 M	1.74	1.33	22.1 M	18.7 M	22.0 M	31.2 M	20.6 M	22.0 M	-1.41	-1.1	-1.0	-3.0 B	-1.6 B	-911.6 M	431	401	70.4	92.5
826	1399/11/15	6,210	-4.9	7.8 B	12.4 M	0.86	0.74	15.8 M	18.4 M	21.9 M	21.7 M	17.7 M	21.6 M	-1.37	1.04	1.01	-1.2 B	-882.7 M	-810.5 M	423	361	85.3	100.0
827	1399/11/14	6,590	-0.45	7.0 B	10.7 M	0.54	0.64	19.1 M	19.5 M	22.2 M	17.0 M	18.0 M	21.4 M	1.12	1.09	1.04	-1.0 B	-504.5 M	-772.0 M	313	412	85.4	100.0
828	1399/11/13	6,600	0.0	8.0 B	12.0 M	0.39	0.72	16.1 M	19.6 M	21.9 M	17.5 M	20.5 M	21.0 M	-1.08	-1.05	1.05	-2.0 B	-924.4 M	-738.8 M	368	452	74.5	99.2
829	1399/11/12	6,620	-0.15	8.8 B	13.3 M	0.42	0.79	20.2 M	24.4 M	21.8 M	17.1 M	27.8 M	20.9 M	1.18	-1.14	1.04	-655.3 M	-1.0 B	-666.5 M	403	513	92.5	99.9
830	1399/11/11	6,680	4.87	10.6 B	16.0 M	0.54	0.95	20.5 M	26.9 M	21.3 M	16.5 M	29.1 M	21.1 M	1.24	-1.08	1.01	375.5 M	-442.4 M	-764.1 M	515	617	99.8	96.2
831	1399/11/08	6,420	-0.31	13.1 B	20.6 M	0.78	1.26	20.6 M	28.9 M	21.0 M	21.5 M	30.8 M	20.9 M	-1.05	-1.07	1.0	736.9 M	244.8 M	-800.6 M	624	562	98.0	92.3
832	1399/11/07	6,290	-4.55	24.4 B	37.8 M	1.83	2.5	19.6 M	31.3 M	20.4 M	26.0 M	32.1 M	20.4 M	-1.32	-1.03	-1.0	-3.1 B	383.5 M	-884.8 M	1,070	929	86.3	99.1
833	1399/11/06	6,610	4.92	44.4 B	67.4 M	6.71	5.27	33.4 M	38.8 M	20.0 M	46.3 M	31.5 M	19.3 M	-1.38	1.23	1.04	-2.5 B	1.2 B	-786.7 M	1,242	951	93.4	99.0
834	1399/11/05	6,300	5.0	10.3 B	16.4 M	1.52	1.28	87.7 M	38.7 M	17.2 M	24.3 M	16.7 M	16.4 M	3.61	2.32	1.05	2.3 B	1.1 B	-800.0 M	112	311	95.1	73.2
835	1399/11/04	6,050	4.85	4.2 B	7.0 M	0.61	0.49	83.1 M	24.2 M	16.1 M	3.9 M	17.4 M	16.0 M	21.32	1.39	1.01	3.8 B	-64.8 M	-954.0 M	51	110	100.0	10.1
836	1399/11/01	5,960	4.93	1.7 B	2.8 M	0.21	0.18	58.2 M	18.4 M	15.8 M	3.4 M	17.2 M	16.8 M	17.0	1.07	-1.06	1.4 B	-1.2 B	-1.7 B	29	75	100.0	15.2
837	1399/10/30	5,740	4.94	5.5 B	9.7 M	0.72	0.63	29.1 M	16.6 M	16.1 M	12.1 M	18.5 M	17.0 M	2.4	-1.11	-1.06	889.4 M	-2.1 B	-1.9 B	172	340	90.9	74.7
838	1399/10/29	5,460	-4.88	7.8 B	14.3 M	1.1	0.94	16.4 M	14.9 M	15.9 M	21.0 M	18.4 M	17.0 M	-1.28	-1.23	-1.07	-2.7 B	-2.4 B	-2.0 B	299	365	62.8	97.9
839	1399/10/27	5,690	-4.85	11.6 B	20.2 M	1.77	1.33	18.3 M	14.8 M	16.0 M	23.6 M	16.8 M	16.9 M	-1.29	-1.13	-1.06	-3.7 B	-2.1 B	-1.9 B	422	484	66.5	98.4
840	1399/10/24	6,020	-1.15	6.4 B	10.7 M	0.79	0.7	12.0 M	14.2 M	16.4 M	13.6 M	15.2 M	16.8 M	-1.14	-1.07	-1.02	-1.9 B	-1.6 B	-1.6 B	375	467	70.6	100.0
841	1399/10/23	6,070	-4.86	8.2 B	13.4 M	1.03	0.88	13.6 M	16.8 M	16.3 M	21.3 M	17.3 M	16.8 M	-1.56	-1.03	-1.03	-2.9 B	-1.4 B	-1.7 B	338	352	56.3	91.7
842	1399/10/22	6,280	-0.63	5.6 B	8.8 M	0.66	0.56	13.8 M	18.1 M	16.6 M	12.9 M	16.6 M	16.9 M	1.07	1.09	-1.01	-992.6 M	-900.6 M	-1.6 B	319	417	77.9	95.5
843	1399/10/21	6,350	4.96	7.5 B	11.8 M	0.9	0.75	16.1 M	18.0 M	17.1 M	12.8 M	16.0 M	17.4 M	1.26	1.12	-1.02	-1.2 B	-772.7 M	-1.7 B	294	466	63.3	79.6
844	1399/10/20	6,100	-1.61	7.5 B	12.5 M	0.89	0.77	15.7 M	17.5 M	17.1 M	16.5 M	16.7 M	17.4 M	-1.05	1.05	-1.02	-930.1 M	-632.7 M	-1.7 B	413	451	86.4	98.7
845	1399/10/17	6,160	-4.94	12.8 B	20.6 M	1.64	1.28	21.6 M	16.9 M	17.0 M	22.5 M	17.5 M	17.4 M	-1.04	-1.03	-1.02	-980.6 M	-968.1 M	-1.7 B	547	567	92.3	100.0
846	1399/10/16	6,420	-2.58	7.3 B	11.3 M	0.9	0.7	21.0 M	15.4 M	16.7 M	16.5 M	15.5 M	17.0 M	1.28	-1.01	-1.02	-384.3 M	-843.1 M	-1.7 B	329	443	94.7	100.0
847	1399/10/15	6,670	4.71	6.9 B	10.4 M	0.8	0.63	14.2 M	13.9 M	16.4 M	11.3 M	14.9 M	16.9 M	1.26	-1.08	-1.03	-353.1 M	-955.4 M	-1.8 B	402	538	82.8	87.9
848	1399/10/14	6,370	-0.78	7.1 B	11.1 M	0.74	0.64	14.5 M	13.7 M	16.5 M	16.3 M	15.1 M	17.0 M	-1.13	-1.1	-1.03	-515.1 M	-1.1 B	-1.9 B	445	425	91.0	98.3
849	1399/10/13	6,390	-4.91	10.6 B	16.5 M	1.1	0.91	14.0 M	13.8 M	16.6 M	20.2 M	15.9 M	17.3 M	-1.44	-1.16	-1.04	-2.6 B	-1.6 B	-2.0 B	572	525	75.4	100.0
850	1399/10/10	6,750	-1.17	9.2 B	13.7 M	0.69	0.74	15.3 M	14.1 M	17.5 M	14.1 M	14.9 M	17.8 M	1.08	-1.06	-1.01	-355.7 M	-1.2 B	-2.1 B	580	654	96.1	100.0
851	1399/10/09	6,850	-2.42	7.6 B	11.1 M	0.5	0.57	11.7 M	14.6 M	17.6 M	13.4 M	17.1 M	18.2 M	-1.15	-1.17	-1.03	-945.6 M	-3.2 B	-2.2 B	562	560	86.6	99.0
852	1399/10/08	7,030	-0.85	9.0 B	12.8 M	0.59	0.65	13.3 M	16.5 M	18.1 M	12.8 M	17.9 M	18.5 M	1.04	-1.09	-1.02	-1.2 B	-3.7 B	-2.2 B	578	692	85.7	98.6
853	1399/10/07	6,940	-4.93	14.7 B	20.7 M	1.05	1.05	14.3 M	17.1 M	18.2 M	19.1 M	18.4 M	18.8 M	-1.34	-1.07	-1.03	-2.7 B	-3.7 B	-2.2 B	829	762	80.6	99.3
854	1399/10/06	7,250	-1.63	12.2 B	16.7 M	0.81	0.84	15.7 M	18.0 M	18.7 M	14.6 M	17.9 M	18.8 M	1.08	1.01	-1.01	-810.6 M	-3.2 B	-2.1 B	723	833	93.0	99.7
855	1399/10/03	7,390	4.97	27.9 B	37.9 M	2.49	2.01	16.5 M	20.1 M	18.7 M	21.9 M	19.2 M	19.0 M	-1.32	1.05	-1.02	-10.2 B	-2.8 B	-2.2 B	961	1,193	56.9	93.6
856	1399/10/02	7,070	4.9	15.8 B	22.4 M	1.66	1.17	27.0 M	19.8 M	18.8 M	18.9 M	17.1 M	18.7 M	1.43	1.16	1.0	-3.4 B	-1.2 B	-1.8 B	392	739	67.3	88.8
857	1399/10/01	6,840	3.01	7.3 B	10.8 M	0.71	0.54	17.1 M	19.1 M	18.4 M	14.2 M	17.5 M	19.1 M	1.2	1.09	-1.04	-1.2 B	-828.2 M	-1.7 B	348	500	81.6	97.7
858	1399/09/30	6,680	0.3	7.2 B	10.8 M	0.7	0.52	17.5 M	20.7 M	19.4 M	15.5 M	19.7 M	19.6 M	1.13	1.05	-1.01	-230.3 M	-1.2 B	-1.5 B	393	458	95.8	99.0
859	1399/09/29	6,700	4.85	13.7 B	20.5 M	1.35	0.99	25.6 M	20.4 M	19.5 M	20.8 M	19.4 M	20.1 M	1.23	1.06	-1.03	1.2 B	-1.4 B	-1.7 B	514	574	96.3	87.5
860	1399/09/26	6,510	0.15	7.4 B	11.5 M	0.69	0.53	11.1 M	17.4 M	19.2 M	14.4 M	18.1 M	20.1 M	-1.3	-1.04	-1.05	-2.3 B	-1.9 B	-1.7 B	452	509	68.4	100.0
861	1399/09/25	6,470	-4.99	9.0 B	13.8 M	0.83	0.64	24.1 M	18.0 M	19.8 M	22.8 M	18.0 M	20.6 M	1.06	1.0	-1.04	-1.6 B	-1.6 B	-1.5 B	305	394	82.0	100.0
862	1399/09/24	6,760	-4.65	13.6 B	20.0 M	1.19	0.92	25.8 M	16.8 M	19.7 M	24.8 M	16.7 M	20.5 M	1.04	1.01	-1.04	-3.1 B	-1.6 B	-1.4 B	406	550	76.9	100.0
863	1399/09/23	7,080	-2.21	8.4 B	11.9 M	0.63	0.54	16.5 M	15.5 M	19.5 M	14.7 M	15.3 M	20.5 M	1.12	1.01	-1.05	-1.0 B	-1.6 B	-1.4 B	448	573	87.6	99.9
864	1399/09/22	7,130	1.42	13.6 B	18.7 M	0.85	0.86	14.6 M	15.8 M	19.5 M	16.1 M	16.7 M	20.9 M	-1.1	-1.06	-1.07	-1.2 B	-2.0 B	-1.4 B	823	826	88.8	97.9
865	1399/09/19	7,120	1.28	13.6 B	19.3 M	0.87	0.9	16.0 M	19.0 M	20.0 M	15.3 M	18.9 M	21.2 M	1.04	1.01	-1.06	-875.0 M	-2.7 B	-1.2 B	722	808	84.9	91.4
866	1399/09/18	6,960	-3.06	9.3 B	13.2 M	0.53	0.62	14.5 M	19.2 M	20.1 M	13.9 M	20.2 M	21.5 M	1.04	-1.05	-1.07	-1.9 B	-3.0 B	-1.2 B	513	668	79.7	100.0
867	1399/09/17	7,000	-4.11	15.0 B	20.9 M	0.84	1.0	16.2 M	20.2 M	20.2 M	16.0 M	21.2 M	21.8 M	1.01	-1.05	-1.08	-3.1 B	-2.7 B	-1.1 B	643	848	69.4	90.4
868	1399/09/16	7,240	0.84	16.2 B	22.2 M	0.89	1.08	17.5 M	20.3 M	20.3 M	22.3 M	22.2 M	22.1 M	-1.28	-1.1	-1.09	-2.8 B	-2.3 B	-987.4 M	769	727	82.6	100.0
869	1399/09/15	7,260	4.91	24.4 B	34.0 M	1.54	1.71	31.8 M	21.0 M	20.3 M	25.5 M	21.3 M	22.4 M	1.25	-1.01	-1.1	-4.9 B	-1.9 B	-1.0 B	586	924	76.5	96.7
870	1399/09/12	6,850	-2.97	14.1 B	20.3 M	0.95	1.04	16.9 M	18.3 M	19.6 M	22.1 M	19.9 M	22.8 M	-1.31	-1.09	-1.16	-2.0 B	-1.4 B	-1.2 B	703	629	84.4	98.9
871	1399/09/11	7,060	1.73	19.4 B	27.4 M	1.3	1.49	20.3 M	18.4 M	19.9 M	19.9 M	19.2 M	22.5 M	1.02	-1.04	-1.13	-656.6 M	-1.3 B	-1.0 B	781	827	81.7	85.1
872	1399/09/10	7,000	3.86	13.6 B	19.6 M	0.82	1.1	17.2 M	17.6 M	19.7 M	20.5 M	20.3 M	22.4 M	-1.19	-1.16	-1.14	-948.9 M	-1.5 B	-1.0 B	734	661	92.5	99.5
873	1399/09/09	6,790	4.95	16.3 B	24.1 M	1.03	1.39	21.2 M	21.4 M	19.8 M	18.0 M	21.1 M	22.2 M	1.17	1.01	-1.12	-1.0 B	-1.0 B	-962.6 M	640	808	83.3	89.7
874	1399/09/08	6,450	-0.62	12.3 B	19.0 M	0.8	1.11	15.7 M	21.2 M	19.9 M	19.2 M	23.5 M	22.4 M	-1.22	-1.11	-1.13	-2.1 B	-1.3 B	-854.1 M	651	640	83.2	100.0
875	1399/09/05	6,550	1.71	10.6 B	16.4 M	0.62	0.96	17.0 M	22.1 M	20.0 M	18.0 M	24.0 M	22.3 M	-1.06	-1.09	-1.11	-2.0 B	-990.9 M	-728.1 M	511	590	81.6	100.0
876	1399/09/04	6,300	-0.63	16.9 B	26.3 M	1.09	1.58	17.0 M	23.4 M	20.1 M	26.3 M	25.5 M	22.8 M	-1.54	-1.09	-1.13	-1.4 B	-266.0 M	-680.6 M	907	644	91.4	100.0
877	1399/09/03	6,380	4.93	21.5 B	33.8 M	1.6	2.07	45.3 M	24.8 M	20.6 M	24.1 M	24.3 M	22.0 M	1.88	1.02	-1.07	1.4 B	157.2 M	-644.7 M	424	740	89.5	83.2
878	1399/09/02	6,060	-3.19	13.0 B	21.4 M	1.06	1.31	20.0 M	20.9 M	19.4 M	32.6 M	24.8 M	21.9 M	-1.63	-1.19	-1.13	-2.5 B	-603.2 M	-764.5 M	522	398	80.4	100.0
879	1399/09/01	6,060	-4.72	12.7 B	20.3 M	1.04	1.28	19.5 M	20.1 M	19.9 M	21.5 M	23.5 M	20.9 M	-1.1	-1.17	-1.05	-364.7 M	-254.4 M	-488.8 M	633	592	97.1	100.0
880	1399/08/28	6,380	3.4	19.0 B	29.8 M	1.86	1.96	24.2 M	21.3 M	19.8 M	25.7 M	23.8 M	20.3 M	-1.06	-1.12	-1.02	1.7 B	335.7 M	-518.3 M	781	669	99.5	90.7
881	1399/08/27	6,170	1.98	9.1 B	14.8 M	0.98	0.97	19.5 M	19.1 M	19.7 M	18.9 M	22.1 M	19.7 M	1.03	-1.16	-1.0	668.8 M	-120.4 M	-574.0 M	458	438	98.2	90.8
882	1399/08/26	6,090	-0.49	12.0 B	19.9 M	1.46	1.36	19.7 M	18.4 M	19.5 M	26.9 M	22.1 M	19.6 M	-1.37	-1.2	-1.0	-2.4 B	-318.7 M	-724.7 M	487	447	79.7	100.0
883	1399/08/25	5,950	-3.57	10.0 B	16.4 M	1.22	1.09	16.0 M	17.9 M	19.3 M	23.9 M	20.0 M	18.7 M	-1.49	-1.12	1.03	-802.5 M	-35.0 M	-612.8 M	568	415	90.7	98.7
884	1399/08/24	6,190	4.92	10.3 B	16.7 M	1.17	1.11	28.0 M	17.8 M	20.1 M	22.5 M	21.1 M	19.2 M	1.24	-1.18	1.05	2.6 B	-524.4 M	-580.3 M	352	323	95.8	70.7
885	1399/08/21	5,990	2.92	7.3 B	12.3 M	0.85	0.8	14.9 M	15.5 M	19.6 M	18.0 M	25.6 M	19.6 M	-1.21	-1.65	-1.0	-611.9 M	-2.6 B	-809.3 M	443	401	90.8	99.2
886	1399/08/20	5,850	1.56	6.1 B	10.4 M	0.78	0.68	15.4 M	17.1 M	19.5 M	17.9 M	24.4 M	19.5 M	-1.16	-1.43	1.0	-322.7 M	-2.4 B	-703.7 M	373	339	94.7	100.0
887	1399/08/19	5,760	-1.2	7.1 B	12.3 M	0.98	0.8	17.0 M	16.9 M	19.2 M	17.6 M	23.7 M	19.0 M	-1.03	-1.41	1.01	-1.0 B	-2.4 B	-726.2 M	339	386	81.5	96.0
888	1399/08/18	5,830	-4.89	9.0 B	15.5 M	1.24	0.98	13.7 M	16.7 M	19.0 M	39.7 M	23.1 M	19.0 M	-2.9	-1.39	-1.0	-3.2 B	-2.2 B	-721.8 M	259	171	39.3	75.3
889	1399/08/17	6,110	-4.83	12.6 B	20.6 M	1.88	1.33	16.7 M	19.1 M	19.6 M	52.8 M	20.2 M	18.6 M	-3.16	-1.06	1.06	-7.8 B	-1.3 B	-347.3 M	279	236	37.0	98.9
890	1399/08/14	6,470	4.86	8.6 B	13.4 M	1.15	0.8	22.1 M	18.8 M	19.6 M	14.9 M	15.4 M	17.8 M	1.48	1.23	1.1	367.6 M	344.8 M	33.8 M	331	466	85.0	80.7
891	1399/08/12	6,220	-0.32	3.3 B	5.3 M	0.38	0.32	12.9 M	18.2 M	20.8 M	11.8 M	17.7 M	18.7 M	1.09	1.02	1.11	-123.0 M	70.2 M	287.6 M	230	261	90.1	93.8
892	1399/08/11	6,230	-1.89	4.7 B	7.6 M	0.42	0.45	16.0 M	19.8 M	21.1 M	13.7 M	17.9 M	18.7 M	1.16	1.11	1.13	-108.1 M	-51.1 M	360.1 M	281	335	95.0	97.3
893	1399/08/10	6,360	4.95	9.9 B	15.5 M	0.81	0.92	23.7 M	20.4 M	21.4 M	18.5 M	19.8 M	18.9 M	1.29	1.03	1.13	1.1 B	-237.0 M	377.3 M	413	470	99.4	88.0
894	1399/08/07	6,150	0.82	7.7 B	12.7 M	0.68	0.75	16.8 M	21.6 M	21.2 M	15.9 M	18.9 M	19.3 M	1.06	1.14	1.1	456.5 M	130.4 M	155.6 M	456	454	99.5	93.6
895	1399/08/06	6,030	-4.89	10.3 B	16.9 M	0.89	1.0	18.5 M	22.0 M	21.3 M	27.1 M	18.1 M	19.3 M	-1.47	1.22	1.11	-1.0 B	-151.9 M	36.4 M	476	362	85.6	95.3
896	1399/08/05	6,340	-2.76	10.9 B	17.1 M	0.94	1.01	23.2 M	23.1 M	21.2 M	15.9 M	16.9 M	19.0 M	1.46	1.37	1.12	-729.3 M	160.1 M	-21.5 M	431	677	92.2	98.9
897	1399/08/03	6,440	1.1	18.7 B	28.6 M	2.0	1.77	20.2 M	21.9 M	21.0 M	23.0 M	17.1 M	18.8 M	-1.14	1.28	1.11	-1.0 B	-163.0 M	-217.7 M	788	739	85.4	90.9
898	1399/07/30	6,380	4.93	12.8 B	20.1 M	1.3	1.27	31.5 M	21.6 M	21.2 M	14.9 M	14.5 M	18.7 M	2.12	1.49	1.13	3.0 B	3.7 M	-241.5 M	400	647	98.3	75.1
899	1399/07/29	6,280	2.61	6.8 B	11.2 M	0.69	0.68	18.1 M	20.9 M	20.6 M	12.1 M	17.7 M	18.4 M	1.5	1.18	1.12	-955.2 M	-620.5 M	-447.4 M	321	559	85.1	99.1
900	1399/07/28	6,090	-4.69	10.7 B	17.5 M	1.06	1.03	24.6 M	20.5 M	20.9 M	17.0 M	21.1 M	18.1 M	1.45	-1.03	1.16	554.6 M	-828.2 M	-718.1 M	371	505	85.4	80.2
901	1399/07/27	6,350	-4.37	8.5 B	13.4 M	0.85	0.79	15.8 M	18.8 M	20.6 M	17.1 M	20.9 M	18.3 M	-1.08	-1.11	1.13	-2.3 B	-639.0 M	-1.2 B	392	500	72.5	100.0
902	1399/07/23	6,700	-1.18	6.2 B	9.4 M	0.57	0.55	17.0 M	17.9 M	20.8 M	11.9 M	19.4 M	17.9 M	1.43	-1.08	1.16	-204.4 M	-324.6 M	-970.1 M	354	523	96.4	99.7
903	1399/07/22	6,850	-2.84	17.4 B	25.6 M	1.59	1.48	25.1 M	17.2 M	20.9 M	29.4 M	20.6 M	17.6 M	-1.17	-1.19	1.18	-153.0 M	-471.1 M	-1.0 B	680	587	98.4	99.3
904	1399/07/21	6,950	-4.92	10.6 B	15.0 M	0.93	0.86	17.2 M	17.4 M	20.6 M	34.0 M	18.1 M	17.1 M	-1.98	-1.04	1.2	-2.0 B	407.9 M	-1.0 B	499	311	81.1	100.0
905	1399/07/20	7,100	-1.93	14.0 B	19.2 M	0.96	1.08	16.6 M	17.4 M	20.6 M	17.2 M	16.6 M	16.9 M	-1.04	1.05	1.22	1.5 B	770.5 M	-922.0 M	806	690	95.4	84.7
906	1399/07/19	7,290	0.97	7.1 B	9.8 M	0.53	0.57	11.6 M	22.6 M	20.9 M	11.1 M	19.6 M	16.7 M	1.04	1.15	1.25	-772.2 M	1.6 B	-1.0 B	513	602	83.4	94.3
907	1399/07/16	7,260	3.86	9.5 B	13.2 M	0.7	0.75	14.0 M	25.8 M	21.3 M	17.9 M	21.1 M	17.0 M	-1.28	1.22	1.25	-936.9 M	2.0 B	-962.0 M	610	527	89.7	99.5
908	1399/07/15	7,030	4.93	16.4 B	23.5 M	1.37	1.36	29.0 M	29.2 M	21.7 M	17.9 M	21.3 M	17.2 M	1.62	1.37	1.26	4.2 B	2.2 B	-1.4 B	495	564	87.2	61.4
909	1399/07/14	6,780	1.19	9.8 B	14.6 M	0.86	0.83	17.6 M	27.7 M	21.0 M	19.4 M	23.7 M	17.1 M	-1.1	1.17	1.22	-180.8 M	704.5 M	-1.5 B	548	506	98.2	100.0
910	1399/07/13	6,700	4.85	25.7 B	38.4 M	3.08	2.32	43.2 M	28.7 M	21.1 M	34.5 M	22.9 M	16.8 M	1.25	1.26	1.25	5.4 B	355.5 M	-1.5 B	506	476	85.0	63.8
911	1399/07/12	6,600	4.93	1.7 B	2.6 M	0.17	0.15	133.7 M	20.4 M	19.7 M	3.5 M	19.2 M	16.2 M	38.22	1.06	1.22	1.3 B	-1.2 B	-1.9 B	13	118	100.0	23.7
912	1399/07/07	6,280	-4.99	9.0 B	14.3 M	0.95	0.73	23.6 M	19.0 M	19.6 M	18.2 M	18.2 M	15.9 M	1.3	1.04	1.23	236.1 M	-2.4 B	-2.0 B	344	434	90.1	87.5
913	1399/07/06	6,560	-4.93	10.4 B	15.7 M	1.09	0.82	20.9 M	19.1 M	20.7 M	28.7 M	19.0 M	17.2 M	-1.37	1.0	1.21	-3.3 B	-2.7 B	-2.6 B	338	361	68.1	99.9
914	1399/07/05	6,810	-2.99	9.8 B	14.2 M	0.87	0.75	18.5 M	18.9 M	20.8 M	17.0 M	15.9 M	16.7 M	1.09	1.19	1.25	-1.9 B	-2.3 B	-2.4 B	421	571	79.6	99.3
915	1399/07/02	7,040	1.44	10.9 B	15.5 M	0.8	0.78	16.4 M	20.2 M	21.0 M	19.4 M	14.8 M	16.6 M	-1.18	1.37	1.26	-2.2 B	-3.2 B	-2.3 B	506	540	76.4	96.3
916	1399/07/01	7,100	2.9	11.5 B	16.6 M	0.91	0.86	16.9 M	20.5 M	21.6 M	13.6 M	15.5 M	16.6 M	1.24	1.32	1.3	-4.7 B	-4.7 B	-2.4 B	363	795	53.0	93.3
917	1399/06/31	6,940	-4.14	9.6 B	13.8 M	0.76	0.71	24.8 M	21.1 M	21.4 M	23.6 M	15.1 M	16.7 M	1.05	1.39	1.28	-1.5 B	-3.2 B	-2.2 B	312	393	81.2	97.0
918	1399/06/30	7,180	-4.9	8.8 B	12.2 M	0.57	0.64	19.6 M	20.3 M	20.8 M	11.1 M	13.5 M	16.5 M	1.76	1.51	1.26	-1.1 B	-3.1 B	-2.2 B	393	794	87.0	100.0
919	1399/06/29	7,550	-1.05	17.9 B	23.7 M	1.16	1.25	24.8 M	20.6 M	20.3 M	13.2 M	14.6 M	16.8 M	1.88	1.42	1.2	-6.4 B	-3.0 B	-2.2 B	441	1,314	61.1	96.7
920	1399/06/26	7,520	-0.66	22.9 B	30.0 M	1.54	1.66	18.1 M	19.6 M	19.0 M	19.8 M	16.3 M	17.2 M	-1.1	1.21	1.11	-10.1 B	-1.6 B	-1.8 B	672	1,121	53.1	97.1
921	1399/06/25	7,580	4.99	8.4 B	11.1 M	0.64	0.6	20.5 M	20.1 M	18.4 M	9.7 M	14.8 M	16.6 M	2.12	1.36	1.11	3.2 B	353.0 M	-1.3 B	407	530	99.1	60.8
922	1399/06/24	7,350	5.0	10.2 B	14.1 M	0.79	0.73	19.8 M	19.6 M	17.4 M	10.1 M	15.7 M	16.9 M	1.95	1.25	1.03	-1.3 B	-292.3 M	-1.6 B	370	853	72.0	85.0
923	1399/06/23	7,000	-3.85	19.2 B	27.4 M	1.66	1.43	21.0 M	19.0 M	17.0 M	17.9 M	18.3 M	17.3 M	1.17	1.04	-1.01	-242.9 M	-1.8 B	-1.7 B	576	690	63.0	64.2
924	1399/06/22	7,230	2.7	14.1 B	19.4 M	1.17	1.01	19.5 M	18.6 M	16.6 M	22.1 M	18.2 M	17.4 M	-1.14	1.02	-1.05	173.7 M	-1.5 B	-1.9 B	726	631	100.0	98.8
925	1399/06/19	7,260	0.14	17.8 B	25.2 M	1.7	1.27	20.1 M	18.5 M	16.4 M	14.7 M	16.3 M	17.3 M	1.36	1.13	-1.05	-72.9 M	-1.7 B	-2.0 B	777	1,064	87.8	88.2
926	1399/06/18	6,930	-4.94	589.8 M	851.1 K	0.05	0.04	6.4 M	18.2 M	16.2 M	29.5 M	16.8 M	17.3 M	-4.6	1.08	-1.07	0.0	-2.2 B	-2.4 B	92	20	100.0	100.0
927	1399/06/17	7,290	-4.95	11.9 B	16.4 M	0.59	0.72	14.0 M	18.8 M	16.1 M	21.1 M	15.3 M	17.3 M	-1.5	1.23	-1.07	-8.7 B	-2.0 B	-2.3 B	228	566	26.8	99.9
928	1399/06/16	7,400	-0.54	16.1 B	20.9 M	0.87	0.89	18.9 M	23.0 M	16.4 M	17.4 M	18.9 M	17.0 M	1.09	1.22	-1.04	1.0 B	-2.7 B	-1.9 B	848	864	100.0	93.6
929	1399/06/15	7,580	4.99	14.4 B	19.4 M	0.86	0.8	19.3 M	24.5 M	16.2 M	14.2 M	18.3 M	17.1 M	1.36	1.34	-1.06	-655.2 M	-2.7 B	-1.9 B	709	1,012	94.8	99.3
930	1399/06/12	7,150	-4.03	12.1 B	16.7 M	0.64	0.66	19.3 M	25.9 M	16.1 M	16.2 M	19.1 M	16.9 M	1.19	1.36	-1.05	-2.8 B	-2.6 B	-1.9 B	481	745	77.0	100.0
931	1399/06/11	7,360	-1.21	15.2 B	20.4 M	0.89	0.8	19.5 M	27.1 M	16.0 M	11.4 M	19.0 M	17.0 M	1.71	1.42	-1.06	1.1 B	-3.0 B	-1.8 B	760	1,203	97.1	89.9
932	1399/06/10	7,460	4.92	45.2 B	60.7 M	4.3	2.47	36.7 M	27.3 M	15.6 M	32.5 M	21.4 M	17.3 M	1.13	1.27	-1.11	-12.3 B	-3.2 B	-1.9 B	770	1,248	62.5	89.7
933	1399/06/05	7,320	4.87	1.9 B	2.6 M	0.18	0.09	33.4 M	19.8 M	15.0 M	3.5 M	15.4 M	16.3 M	9.46	1.29	-1.09	1.0 B	-1.1 B	-1.1 B	57	252	100.0	46.7
934	1399/06/04	7,010	4.94	8.4 B	12.0 M	0.74	0.43	23.9 M	17.0 M	15.5 M	16.2 M	16.7 M	16.7 M	1.47	1.02	-1.08	28.0 M	-1.4 B	-1.3 B	346	507	98.8	98.4
935	1399/06/03	6,700	-2.62	23.4 B	35.0 M	2.92	1.18	25.9 M	14.0 M	15.2 M	17.3 M	16.8 M	16.9 M	1.5	-1.2	-1.12	-4.6 B	-1.2 B	-1.3 B	721	1,346	80.0	99.7
936	1399/06/02	6,720	-4.95	2.9 B	4.3 M	0.28	0.14	9.0 M	10.9 M	14.9 M	15.4 M	14.8 M	17.8 M	-1.72	-1.36	-1.2	-231.0 M	-180.8 M	-253.3 M	300	189	92.0	99.9
937	1399/06/01	7,050	-4.47	11.7 B	16.6 M	0.96	0.52	15.0 M	10.7 M	15.0 M	15.5 M	15.4 M	17.6 M	-1.04	-1.43	-1.17	-1.6 B	-795.2 M	-26.2 M	676	756	86.3	99.9
938	1399/05/29	7,230	-4.99	2.9 B	4.0 M	0.18	0.12	5.2 M	10.7 M	15.6 M	20.4 M	15.7 M	18.2 M	-3.9	-1.48	-1.16	-626.0 M	-1.4 B	833.5 M	427	140	78.1	100.0
939	1399/05/28	7,400	-0.13	15.8 B	20.8 M	0.96	0.58	10.9 M	11.8 M	16.0 M	16.8 M	16.5 M	18.1 M	-1.54	-1.4	-1.13	1.2 B	-2.0 B	418.7 M	1,322	786	90.8	83.3
940	1399/05/27	7,450	1.78	10.6 B	14.3 M	0.54	0.39	11.1 M	12.7 M	16.6 M	11.4 M	16.8 M	18.0 M	-1.02	-1.32	-1.08	368.0 M	-2.5 B	794.1 M	928	874	97.2	93.8
941	1399/05/26	7,200	-4.89	16.0 B	21.8 M	0.73	0.58	9.8 M	13.7 M	16.7 M	17.0 M	17.4 M	18.1 M	-1.73	-1.27	-1.08	-3.3 B	-4.4 B	683.6 M	1,284	937	79.1	99.8
942	1399/05/25	7,650	-3.29	19.1 B	25.2 M	0.79	0.65	13.2 M	15.1 M	16.9 M	16.8 M	17.5 M	18.1 M	-1.27	-1.16	-1.07	-4.4 B	-3.4 B	883.1 M	1,055	1,091	72.9	96.0
943	1399/05/22	7,700	-3.99	22.0 B	27.8 M	0.82	0.7	13.9 M	16.2 M	17.1 M	19.5 M	17.1 M	18.0 M	-1.41	-1.05	-1.06	-4.0 B	-2.5 B	1.3 B	1,300	1,127	82.0	100.0
944	1399/05/21	8,000	-4.99	15.6 B	19.5 M	0.54	0.47	16.0 M	16.3 M	17.1 M	18.5 M	17.0 M	17.9 M	-1.15	-1.04	-1.05	-1.1 B	-1.4 B	1.5 B	904	845	92.8	100.0
945	1399/05/20	8,350	-4.9	31.7 B	37.6 M	1.04	0.9	16.1 M	16.3 M	17.4 M	16.1 M	16.1 M	17.8 M	-1.0	1.01	-1.02	-9.1 B	-1.4 B	1.4 B	1,334	1,897	67.7	96.5
946	1399/05/19	8,540	-4.9	34.4 B	39.2 M	1.14	0.94	15.7 M	16.3 M	17.4 M	17.6 M	16.4 M	18.1 M	-1.12	-1.0	-1.04	1.8 B	186.1 M	1.3 B	2,189	1,848	99.9	94.7
947	1399/05/15	8,920	-2.41	31.0 B	34.5 M	0.98	0.8	19.0 M	15.8 M	17.4 M	15.4 M	16.4 M	18.0 M	1.23	-1.04	-1.04	38.9 M	-156.1 M	1.2 B	1,627	2,002	100.0	99.9
948	1399/05/14	9,010	-0.66	35.2 B	38.5 M	0.95	0.89	15.0 M	15.2 M	17.6 M	18.4 M	16.1 M	18.4 M	-1.22	-1.06	-1.04	1.3 B	446.7 M	1.2 B	2,215	1,741	94.6	91.0
949	1399/05/13	9,340	0.97	27.5 B	30.4 M	0.8	0.69	16.4 M	16.5 M	17.6 M	13.5 M	16.6 M	18.3 M	1.21	-1.0	-1.04	-825.4 M	-189.4 M	1.2 B	1,634	2,039	97.0	100.0
950	1399/05/12	9,100	-2.15	35.7 B	38.6 M	0.88	0.86	16.2 M	15.8 M	17.6 M	17.4 M	17.9 M	18.7 M	-1.07	-1.13	-1.06	-1.3 B	-16.7 M	1.3 B	2,104	2,038	95.7	99.5
951	1399/05/11	9,160	0.55	28.3 B	30.5 M	0.76	0.66	13.2 M	15.4 M	17.7 M	18.1 M	20.4 M	18.7 M	-1.37	-1.32	-1.06	81.5 M	3.4 B	1.3 B	2,146	1,558	99.8	99.5
952	1399/05/08	9,070	-2.58	34.6 B	38.0 M	0.86	0.82	15.4 M	16.1 M	18.0 M	14.2 M	19.9 M	19.1 M	1.09	-1.23	-1.06	3.1 B	4.2 B	1.2 B	2,248	2,227	100.0	91.2
953	1399/05/07	9,100	-4.81	61.0 B	65.6 M	1.67	1.47	20.1 M	17.8 M	18.2 M	19.0 M	23.2 M	19.1 M	1.06	-1.3	-1.05	-1.9 B	6.7 B	973.8 M	2,900	3,175	95.7	98.9
954	1399/05/06	9,500	-5.0	17.5 B	18.3 M	0.4	0.39	11.5 M	17.8 M	18.3 M	26.1 M	23.2 M	18.5 M	-2.28	-1.3	-1.01	38.2 M	5.3 B	1.5 B	1,524	667	100.0	99.8
955	1399/05/05	9,580	-1.64	66.8 B	66.8 M	1.61	1.42	14.7 M	19.9 M	19.1 M	31.3 M	21.2 M	18.3 M	-2.13	-1.07	1.04	15.5 B	7.0 B	1.5 B	4,538	1,632	99.7	76.4
956	1399/05/04	9,740	4.96	10.3 B	10.6 M	0.22	0.22	25.7 M	21.9 M	20.0 M	9.3 M	18.1 M	18.1 M	2.77	1.21	1.1	4.3 B	3.6 B	741.2 M	401	647	100.0	58.2
957	1399/05/01	9,290	4.97	55.6 B	59.9 M	1.33	1.24	23.9 M	20.2 M	20.0 M	28.2 M	18.5 M	18.4 M	-1.18	1.09	1.09	15.6 B	2.8 B	533.0 M	2,296	1,396	98.8	70.8
958	1399/04/31	9,070	4.98	36.1 B	40.8 M	0.91	0.82	24.0 M	19.0 M	19.7 M	16.9 M	16.8 M	18.0 M	1.42	1.13	1.09	-8.9 B	623.4 M	-421.3 M	1,080	2,065	71.7	96.5
959	1399/04/30	8,690	4.83	45.8 B	53.0 M	1.16	1.08	24.1 M	17.7 M	19.4 M	16.9 M	16.8 M	18.3 M	1.42	1.06	1.06	8.7 B	2.1 B	472.2 M	1,904	2,192	100.0	81.0
960	1399/04/29	8,300	0.73	36.1 B	43.6 M	0.96	0.9	15.9 M	17.5 M	18.9 M	16.5 M	16.5 M	18.4 M	-1.04	1.06	1.03	-1.8 B	-172.2 M	-15.1 M	2,132	2,158	93.7	98.8
961	1399/04/28	8,290	4.94	32.5 B	39.4 M	0.89	0.83	15.2 M	17.5 M	18.9 M	17.1 M	17.7 M	18.6 M	-1.13	-1.01	1.02	686.6 M	-1.8 B	44.4 M	2,143	1,860	100.0	97.9
962	1399/04/25	7,820	-4.4	37.8 B	47.9 M	1.01	0.98	18.7 M	17.7 M	19.0 M	16.6 M	17.5 M	18.5 M	1.13	1.01	1.03	4.5 B	-1.9 B	-53.0 M	1,907	1,876	94.2	82.3
963	1399/04/24	7,980	-4.77	32.8 B	40.1 M	0.83	0.81	15.4 M	18.8 M	18.8 M	16.6 M	18.6 M	18.7 M	-1.08	1.01	1.01	-1.5 B	-2.8 B	-1.1 B	2,022	1,958	94.7	99.3
964	1399/04/23	8,390	3.33	48.3 B	57.6 M	1.24	1.16	24.0 M	18.6 M	18.8 M	16.0 M	18.5 M	18.7 M	1.5	1.0	1.01	-2.7 B	-2.5 B	-1.5 B	1,663	2,670	82.8	88.3
965	1399/04/22	7,950	2.32	33.8 B	41.6 M	0.86	0.81	15.2 M	17.3 M	18.6 M	24.7 M	19.7 M	19.0 M	-1.62	-1.14	-1.02	-9.9 B	-1.8 B	-1.4 B	1,570	1,367	70.6	99.9
966	1399/04/21	7,850	-2.85	27.2 B	35.0 M	0.66	0.68	15.5 M	17.9 M	19.2 M	15.9 M	18.8 M	18.9 M	-1.02	-1.05	1.01	0.0	-40.0 M	-770.3 M	1,753	1,711	100.0	100.0
967	1399/04/18	8,040	-4.96	50.1 B	62.0 M	1.25	1.19	23.4 M	18.1 M	19.2 M	21.6 M	20.4 M	18.8 M	1.09	-1.12	1.03	-40.6 M	-337.0 M	-835.4 M	2,049	2,228	95.7	95.8
968	1399/04/17	8,350	-4.79	38.8 B	45.8 M	1.0	0.87	15.3 M	17.6 M	18.9 M	16.8 M	19.0 M	18.6 M	-1.09	-1.08	1.02	-14.5 M	-612.7 M	-1.1 B	2,514	2,300	99.4	99.4
969	1399/04/16	8,780	4.77	41.3 B	47.1 M	0.95	0.86	16.6 M	19.2 M	18.8 M	20.9 M	17.3 M	18.8 M	-1.26	1.11	1.0	917.4 M	1.1 B	-1.4 B	2,337	1,815	94.1	91.9
970	1399/04/15	8,540	4.91	43.9 B	52.4 M	0.99	0.99	18.8 M	21.8 M	18.2 M	18.9 M	16.7 M	19.1 M	-1.01	1.31	-1.05	-1.1 B	975.4 M	-1.7 B	2,283	2,327	97.6	100.0
971	1399/04/14	8,070	-4.95	46.1 B	56.6 M	1.09	1.07	17.5 M	23.5 M	18.3 M	25.0 M	17.9 M	19.1 M	-1.43	1.31	-1.04	-1.5 B	1.2 B	-1.7 B	2,545	1,840	96.7	99.9
972	1399/04/11	8,530	4.92	38.8 B	45.7 M	0.88	0.85	20.9 M	24.8 M	18.2 M	15.4 M	17.2 M	18.9 M	1.36	1.44	-1.04	-1.4 B	1.5 B	-1.6 B	1,671	2,358	89.7	93.4
973	1399/04/10	8,150	4.89	22.5 B	27.7 M	0.46	0.48	30.8 M	24.3 M	17.9 M	7.3 M	17.7 M	19.1 M	4.23	1.38	-1.07	8.4 B	1.1 B	-1.5 B	732	1,942	100.0	62.8
974	1399/04/09	7,910	-1.25	51.7 B	66.6 M	1.21	1.1	29.1 M	21.9 M	17.5 M	17.0 M	20.2 M	19.9 M	1.7	1.08	-1.13	459.3 M	1.2 B	-2.1 B	1,780	3,007	100.0	99.1
975	1399/04/08	7,970	-4.89	55.5 B	69.3 M	1.46	1.21	25.5 M	19.2 M	17.3 M	25.2 M	21.0 M	20.6 M	1.01	-1.09	-1.19	169.3 M	944.0 M	-2.2 B	2,176	2,193	100.0	99.7
976	1399/04/07	8,160	-3.2	42.4 B	50.6 M	1.23	0.93	21.3 M	17.4 M	16.8 M	20.4 M	20.0 M	20.4 M	1.05	-1.15	-1.21	147.4 M	779.6 M	-2.2 B	1,962	2,046	98.7	98.3
977	1399/04/04	8,400	-3.56	38.8 B	46.0 M	1.01	0.88	18.9 M	16.3 M	16.5 M	17.6 M	19.3 M	20.4 M	1.07	-1.18	-1.23	-3.5 B	497.6 M	-2.2 B	1,838	2,171	89.8	98.8
978	1399/04/03	8,200	-2.73	59.7 B	68.5 M	1.54	1.37	17.6 M	15.6 M	16.3 M	21.6 M	19.8 M	20.6 M	-1.23	-1.27	-1.26	8.9 B	-2.1 B	-2.1 B	3,324	2,288	97.9	82.9
979	1399/04/02	8,550	4.91	33.9 B	40.3 M	0.84	0.73	13.7 M	15.0 M	15.7 M	19.3 M	18.6 M	20.7 M	-1.41	-1.24	-1.32	-1.1 B	-5.8 B	-2.5 B	2,096	1,541	84.5	87.6
980	1399/04/01	8,160	4.88	26.5 B	32.5 M	0.58	0.56	15.6 M	16.0 M	15.8 M	21.6 M	18.8 M	21.8 M	-1.39	-1.18	-1.38	-652.7 M	-5.7 B	-672.5 M	1,585	1,174	93.2	95.7
981	1399/03/31	7,790	4.99	14.4 B	18.5 M	0.3	0.28	13.9 M	18.5 M	15.9 M	14.6 M	19.2 M	22.2 M	-1.05	-1.03	-1.39	-1.3 B	-5.0 B	427.8 M	944	988	91.2	100.0
982	1399/03/27	7,560	5.0	50.9 B	68.5 M	1.11	0.89	15.1 M	18.8 M	16.3 M	19.7 M	18.5 M	23.5 M	-1.31	1.01	-1.45	-16.7 B	-5.1 B	747.4 M	2,256	2,567	66.8	99.6
983	1399/03/26	7,180	2.28	45.2 B	62.7 M	1.03	0.78	16.4 M	19.4 M	17.5 M	17.2 M	18.2 M	25.7 M	-1.05	1.06	-1.47	-9.3 B	-2.7 B	4.8 B	2,134	2,567	77.5	98.0
984	1399/03/25	7,010	-4.23	41.0 B	58.4 M	0.89	0.62	17.6 M	18.5 M	17.6 M	19.9 M	18.8 M	27.4 M	-1.13	-1.02	-1.55	-788.1 M	-2.0 B	6.5 B	2,258	2,038	97.2	99.1
985	1399/03/24	7,380	4.95	53.7 B	73.3 M	1.33	0.79	28.5 M	16.3 M	18.6 M	21.9 M	20.0 M	31.3 M	1.3	-1.23	-1.68	2.8 B	-3.0 B	7.3 B	1,858	2,292	98.7	93.4
986	1399/03/21	7,114	4.99	31.7 B	45.1 M	0.78	0.49	17.5 M	14.8 M	18.6 M	13.7 M	19.4 M	32.0 M	1.28	-1.31	-1.72	-1.3 B	-3.6 B	8.3 B	1,648	2,204	91.0	95.1
987	1399/03/20	6,990	-0.38	46.7 B	68.9 M	1.24	0.78	17.7 M	14.6 M	18.7 M	18.5 M	21.1 M	33.2 M	-1.04	-1.45	-1.78	-4.9 B	-3.3 B	8.6 B	2,355	2,529	89.4	99.9
988	1399/03/19	6,921	-5.0	41.6 B	59.3 M	0.9	0.69	13.2 M	14.1 M	18.8 M	20.4 M	21.4 M	34.4 M	-1.54	-1.52	-1.83	-5.9 B	-2.5 B	9.1 B	2,598	1,973	82.7	96.9
989	1399/03/18	7,160	2.21	60.5 B	83.1 M	1.15	1.0	11.8 M	15.0 M	19.1 M	25.9 M	22.0 M	35.3 M	-2.2	-1.47	-1.85	-5.6 B	-1.9 B	9.6 B	4,402	2,216	85.6	94.9
990	1399/03/17	7,009	4.99	13.5 B	19.3 M	0.28	0.23	28.8 M	17.6 M	19.7 M	17.1 M	22.4 M	36.0 M	1.68	-1.27	-1.83	-412.3 M	-1.1 B	10.2 B	422	735	89.6	92.7
991	1399/03/13	6,737	4.99	38.3 B	57.4 M	0.98	0.72	15.5 M	16.8 M	19.7 M	21.2 M	23.0 M	36.5 M	-1.37	-1.37	-1.85	241.6 M	-972.1 M	10.4 B	2,358	1,708	95.3	94.6
992	1399/03/12	6,500	2.91	38.1 B	59.4 M	1.26	0.77	15.2 M	16.8 M	19.9 M	19.1 M	23.5 M	37.5 M	-1.26	-1.4	-1.88	-700.9 M	-1.0 B	10.6 B	2,379	1,932	95.0	96.9
993	1399/03/11	6,182	-4.99	69.2 B	109.6 M	3.89	1.52	16.6 M	16.6 M	20.1 M	22.7 M	25.1 M	39.0 M	-1.37	-1.51	-1.94	-3.0 B	-875.4 M	10.7 B	3,921	2,996	94.0	98.3
994	1399/03/10	6,468	-4.99	75.5 B	116.0 M	3.37	1.74	20.4 M	13.7 M	20.5 M	26.4 M	29.0 M	41.5 M	-1.29	-2.11	-2.03	-1.5 B	-290.7 M	10.8 B	3,594	2,842	97.3	99.2
995	1399/03/07	6,728	-5.0	3.6 B	5.3 M	0.1	0.08	6.7 M	12.8 M	20.5 M	52.2 M	39.6 M	44.0 M	-7.84	-3.08	-2.15	63.9 M	7.1 B	10.9 B	535	67	99.9	98.1
996	1399/03/06	6,807	-4.97	1.1 B	1.6 M	0.02	0.02	4.2 M	14.2 M	20.6 M	40.4 M	36.3 M	43.4 M	-9.52	-2.55	-2.1	68.1 M	11.4 B	10.9 B	254	25	100.0	93.7
997	1399/03/03	6,941	-5.0	1.8 B	2.6 M	0.02	0.04	4.1 M	15.7 M	20.8 M	130.9 M	35.5 M	42.9 M	-31.91	-2.25	-2.07	-44.0 M	12.4 B	10.9 B	436	14	97.6	100.0
998	1399/02/31	7,254	-4.99	11.3 B	15.4 M	0.09	0.23	6.1 M	18.6 M	20.9 M	45.8 M	38.5 M	42.5 M	-7.46	-2.07	-2.03	-65.3 M	25.2 B	11.0 B	1,825	246	99.4	100.0
999	1399/02/30	7,654	4.99	112.6 B	147.5 M	0.72	2.5	16.0 M	19.4 M	21.6 M	37.7 M	40.8 M	42.1 M	-2.36	-2.1	-1.95	35.5 B	30.1 B	11.0 B	6,881	1,970	97.6	66.0
1000	1399/02/29	7,300	4.99	67.4 B	92.5 M	0.47	1.69	16.8 M	21.8 M	22.8 M	31.7 M	49.2 M	42.3 M	-1.89	-2.26	-1.85	21.4 B	26.3 B	9.2 B	3,932	1,407	97.8	66.2
1001	1399/02/28	7,180	2.4	116.6 B	167.6 M	1.01	3.6	18.4 M	23.1 M	23.7 M	34.5 M	51.5 M	43.1 M	-1.87	-2.23	-1.82	5.1 B	26.3 B	8.2 B	6,281	3,211	99.3	94.9
1002	1399/02/27	7,037	5.0	211.1 B	301.0 M	2.81	9.46	24.5 M	24.6 M	25.2 M	45.8 M	59.4 M	45.6 M	-1.87	-2.41	-1.81	64.0 B	26.4 B	7.9 B	8,324	3,048	96.4	66.1
1003	1399/02/24	6,707	4.99	82.8 B	123.6 M	1.45	4.67	18.9 M	24.9 M	25.6 M	72.2 M	68.5 M	43.6 M	-3.82	-2.75	-1.7	24.4 B	14.6 B	4.7 B	4,225	770	96.6	67.1
1004	1399/02/23	6,448	5.0	218.9 B	342.7 M	17.93	35.46	25.8 M	28.0 M	28.5 M	75.1 M	64.6 M	36.9 M	-2.91	-2.31	-1.3	16.8 B	10.7 B	3.5 B	7,964	2,513	93.9	86.2
1005	1399/02/22	6,142	10.23	29.6 B	48.3 M	4.12	6.49	48.0 M	43.9 M	37.2 M	36.9 M	16.0 M	9.8 M	1.3	2.75	3.81	21.2 B	8.3 B	2.6 B	610	219	98.8	27.3
1006	1399/02/20	5,572	4.99	6.1 B	10.9 M	0.91	1.54	39.9 M	38.0 M	33.5 M	4.6 M	6.8 M	8.0 M	8.69	5.6	4.16	5.5 B	5.0 B	1.6 B	145	54	95.4	4.1
1007	1399/02/17	5,329	4.98	5.8 B	10.9 M	0.99	1.58	43.1 M	36.6 M	32.7 M	3.5 M	6.9 M	8.0 M	12.24	5.32	4.11	5.2 B	4.7 B	1.3 B	131	137	97.2	8.3
1008	1399/02/16	5,076	4.98	6.3 B	12.5 M	1.38	1.48	38.8 M	35.1 M	31.8 M	8.1 M	8.5 M	7.9 M	4.77	4.11	4.03	4.9 B	3.8 B	1.1 B	158	154	96.8	19.8
1009	1399/02/15	4,835	4.99	6.3 B	13.1 M	1.88	1.34	37.8 M	34.2 M	26.5 M	9.3 M	8.0 M	9.1 M	4.04	4.25	2.93	4.7 B	2.9 B	827.4 M	165	160	98.5	23.6
1010	1399/02/14	4,618	4.98	5.2 B	11.2 M	1.99	1.02	31.5 M	32.7 M	20.8 M	6.3 M	7.4 M	9.9 M	5.03	4.44	2.09	4.5 B	1.9 B	646.0 M	161	94	98.2	11.4
1011	1399/02/13	4,401	4.99	5.2 B	11.8 M	3.13	1.01	33.1 M	31.1 M	18.0 M	6.4 M	7.7 M	10.7 M	5.16	4.07	1.69	4.2 B	821.6 M	428.2 M	152	125	96.6	15.4
1012	1399/02/10	4,292	4.99	2.8 B	6.5 M	1.51	0.48	33.1 M	29.7 M	15.9 M	11.0 M	7.5 M	11.0 M	3.02	3.96	1.45	880.5 M	-31.6 M	225.9 M	82	167	96.9	65.4
1013	1399/02/09	4,248	4.99	1.1 B	2.7 M	0.64	0.18	36.8 M	28.2 M	14.1 M	6.2 M	6.3 M	11.9 M	5.91	4.48	1.19	-42.5 M	410.6 M	180.7 M	30	184	96.3	100.0
1014	1399/02/08	4,205	4.99	1.1 B	2.7 M	0.61	0.16	32.0 M	26.5 M	13.9 M	6.4 M	6.3 M	12.8 M	5.02	4.23	1.09	-252.3 M	419.1 M	266.5 M	27	175	77.4	100.0
1015	1399/02/07	4,133	4.98	1.8 B	4.4 M	0.86	0.26	19.8 M	25.5 M	13.9 M	8.0 M	6.5 M	13.0 M	2.47	3.93	1.07	-702.6 M	469.5 M	601.8 M	57	228	61.7	100.0
1016	1399/02/06	4,092	4.98	1.1 B	2.6 M	0.48	0.15	29.7 M	29.2 M	13.4 M	5.9 M	8.3 M	13.0 M	5.06	3.51	1.03	-40.9 M	602.5 M	665.8 M	34	179	96.1	100.0
1017	1399/02/03	3,963	4.98	3.6 B	9.2 M	1.95	0.52	28.6 M	28.9 M	12.9 M	3.8 M	8.9 M	13.0 M	7.45	3.25	-1.01	3.1 B	610.7 M	664.6 M	126	134	98.9	14.1
1018	1399/02/02	3,933	4.99	861.0 M	2.2 M	0.29	0.12	22.7 M	29.3 M	12.4 M	6.0 M	9.1 M	13.1 M	3.76	3.23	-1.06	0.0	-14.9 M	527.3 M	38	143	100.0	100.0
1019	1399/02/01	3,887	5.0	1.3 B	3.3 M	0.4	0.18	23.4 M	31.2 M	12.0 M	7.5 M	9.8 M	13.2 M	3.15	3.2	-1.1	0.0	-28.8 M	530.9 M	55	173	100.0	100.0
1020	1399/01/31	3,773	4.98	3.2 B	8.5 M	1.17	0.45	36.3 M	32.1 M	11.6 M	15.9 M	9.9 M	13.2 M	2.28	3.25	-1.14	-37.7 M	-35.6 M	535.3 M	87	201	98.8	100.0
1021	1399/01/30	3,729	4.98	1.2 B	3.3 M	0.45	0.17	27.6 M	30.6 M	11.1 M	8.5 M	8.6 M	13.2 M	3.24	3.55	-1.18	0.0	-31.4 M	553.9 M	45	146	100.0	100.0
1022	1399/01/27	3,656	5.0	2.3 B	6.3 M	0.84	0.31	29.8 M	30.2 M	11.0 M	7.3 M	8.2 M	13.3 M	4.1	3.68	-1.2	-36.6 M	-17.4 M	589.3 M	76	317	98.4	100.0
1023	1399/01/26	3,482	4.97	5.6 B	16.2 M	1.26	0.81	32.8 M	30.5 M	10.6 M	10.0 M	7.8 M	13.6 M	3.28	3.91	-1.28	-69.6 M	9.4 M	591.0 M	170	564	98.8	100.0
1024	1399/01/25	3,409	4.99	2.3 B	6.8 M	0.35	0.33	30.5 M	20.1 M	10.1 M	8.9 M	10.1 M	14.0 M	3.44	1.98	-1.39	-34.1 M	61.5 M	594.4 M	75	262	98.5	100.0
1025	1399/01/24	3,370	4.98	1.2 B	3.7 M	0.14	0.17	26.8 M	14.9 M	10.1 M	6.5 M	11.9 M	13.8 M	4.12	1.25	-1.37	-16.8 M	290.1 M	594.0 M	45	188	97.3	98.6
1026	1399/01/23	3,330	4.98	1.3 B	3.8 M	0.12	0.15	24.6 M	13.5 M	9.9 M	5.6 M	13.3 M	13.7 M	4.42	1.02	-1.38	69.9 M	319.9 M	594.9 M	51	213	100.0	94.4
1027	1399/01/20	3,258	5.0	2.3 B	7.2 M	0.19	0.3	31.7 M	12.4 M	10.0 M	5.7 M	13.7 M	13.9 M	5.51	-1.11	-1.39	97.7 M	341.8 M	591.4 M	72	380	97.2	93.1
1028	1399/01/18	3,160	-0.69	13.4 B	43.1 M	1.2	1.79	17.3 M	11.3 M	9.9 M	14.1 M	15.8 M	14.4 M	1.23	-1.41	-1.45	190.7 M	317.8 M	578.5 M	771	938	100.0	98.6
1029	1399/01/17	3,154	-2.02	12.7 B	40.0 M	1.1	1.7	11.3 M	10.6 M	9.6 M	15.7 M	17.8 M	14.5 M	-1.39	-1.67	-1.51	1.1 B	614.4 M	617.4 M	1,114	729	98.7	90.0
1030	1399/01/16	3,252	4.97	11.3 B	35.0 M	1.12	1.58	11.3 M	11.1 M	9.6 M	16.1 M	17.9 M	14.3 M	-1.42	-1.62	-1.49	132.3 M	1.7 B	590.3 M	999	693	100.0	98.8
1031	1399/01/11	3,146	0.35	8.2 B	26.4 M	0.95	1.22	9.2 M	10.5 M	9.5 M	13.0 M	17.4 M	13.9 M	-1.42	-1.67	-1.46	179.0 M	1.8 B	583.5 M	892	616	100.0	97.8
1032	1399/01/10	3,088	2.56	13.8 B	44.0 M	2.05	2.19	9.3 M	10.2 M	9.7 M	21.0 M	17.5 M	13.8 M	-2.26	-1.71	-1.42	-22.3 M	1.7 B	567.6 M	1,468	651	98.8	99.0
1033	1399/01/09	3,013	4.98	10.2 B	34.0 M	1.92	1.77	13.2 M	10.1 M	9.8 M	31.5 M	14.9 M	12.7 M	-2.38	-1.47	-1.3	1.7 B	1.8 B	569.4 M	775	272	100.0	83.6
1034	1399/01/06	2,881	4.99	12.2 B	42.5 M	3.67	2.35	13.8 M	8.7 M	9.5 M	14.3 M	11.3 M	11.9 M	-1.03	-1.31	-1.25	6.5 B	1.5 B	553.1 M	883	402	100.0	47.1
1035	1399/01/05	2,730	-1.05	2.6 B	9.5 M	0.86	0.51	5.7 M	6.2 M	9.3 M	8.6 M	10.1 M	11.7 M	-1.5	-1.63	-1.25	577.4 M	203.8 M	271.6 M	455	235	99.6	77.4
1036	1398/12/28	2,782	2.13	2.6 B	9.4 M	0.66	0.5	5.7 M	6.1 M	9.7 M	8.6 M	10.9 M	11.8 M	-1.51	-1.78	-1.22	-63.4 M	155.2 M	242.8 M	437	296	94.7	97.1
1037	1398/12/27	2,722	-2.05	3.2 B	12.0 M	0.77	0.63	6.6 M	7.3 M	9.8 M	11.2 M	12.2 M	11.8 M	-1.69	-1.68	-1.2	344.1 M	309.3 M	245.9 M	488	258	100.0	89.3
1038	1398/12/26	2,747	0.96	4.2 B	15.0 M	1.09	0.77	7.1 M	7.3 M	10.0 M	12.2 M	13.3 M	11.8 M	-1.71	-1.83	-1.18	72.4 M	239.9 M	251.2 M	578	332	98.4	96.6
1039	1398/12/25	2,672	-4.98	3.2 B	12.0 M	0.74	0.6	5.6 M	6.9 M	10.2 M	9.4 M	14.3 M	11.7 M	-1.68	-2.08	-1.14	88.3 M	225.4 M	257.8 M	573	332	99.4	96.7
1040	1398/12/24	2,711	-4.98	1.8 B	6.6 M	0.34	0.31	5.0 M	8.3 M	10.4 M	19.6 M	13.5 M	11.8 M	-3.89	-1.62	-1.13	334.5 M	199.2 M	264.0 M	358	75	99.9	81.4
1041	1398/12/21	2,818	-2.63	7.4 B	26.1 M	1.04	1.24	10.2 M	8.7 M	10.4 M	13.5 M	12.2 M	11.8 M	-1.33	-1.4	-1.13	707.1 M	132.3 M	277.3 M	731	499	100.0	90.5
1042	1398/12/20	2,881	-4.98	5.2 B	17.9 M	0.78	0.79	7.0 M	9.4 M	10.6 M	16.9 M	12.7 M	11.6 M	-2.43	-1.35	-1.1	-2.9 M	-9.1 M	255.9 M	744	306	99.9	100.0
1043	1398/12/19	2,931	-4.99	1.9 B	6.3 M	0.22	0.25	4.4 M	9.8 M	11.0 M	26.5 M	12.8 M	11.7 M	-5.97	-1.31	-1.06	0.0	-40.5 M	260.4 M	418	70	100.0	100.0
1044	1398/12/17	3,095	-3.16	7.4 B	24.0 M	0.8	0.97	12.4 M	10.8 M	11.5 M	10.1 M	13.1 M	12.0 M	1.22	-1.21	-1.05	-42.4 M	153.5 M	161.1 M	595	731	99.2	99.7
1045	1398/12/14	3,212	1.39	7.5 B	23.4 M	0.88	0.94	8.4 M	10.8 M	11.5 M	10.0 M	13.9 M	12.1 M	-1.19	-1.28	-1.06	0.0	275.4 M	166.9 M	890	747	100.0	100.0
1046	1398/12/13	3,190	-1.12	17.0 B	53.7 M	2.8	2.26	11.6 M	11.4 M	11.5 M	14.1 M	14.1 M	12.4 M	-1.22	-1.23	-1.08	0.0	274.6 M	176.7 M	1,473	1,208	100.0	100.0
1047	1398/12/12	3,201	5.47	2.2 B	6.7 M	0.33	0.27	7.4 M	11.7 M	11.5 M	41.4 M	13.1 M	12.3 M	-5.57	-1.12	-1.07	-160.0 M	246.7 M	171.3 M	268	52	92.6	100.0
1048	1398/12/06	3,286	0.89	11.7 B	35.6 M	2.13	1.38	11.9 M	12.2 M	11.4 M	15.9 M	11.1 M	12.4 M	-1.34	1.1	-1.09	970.0 M	281.6 M	195.7 M	982	673	99.9	91.6
1049	1398/12/05	3,280	4.99	10.2 B	31.5 M	2.19	1.22	12.0 M	11.5 M	11.5 M	13.7 M	9.2 M	12.9 M	-1.13	1.25	-1.12	567.2 M	357.1 M	146.6 M	851	709	100.0	94.5
1050	1398/12/04	3,124	4.97	1.8 B	5.6 M	0.32	0.21	10.5 M	11.8 M	11.6 M	5.9 M	8.0 M	13.0 M	1.77	1.48	-1.12	-3.9 M	408.2 M	202.6 M	167	296	99.6	99.9
1051	1398/12/03	3,019	4.97	4.9 B	16.4 M	0.96	0.59	14.4 M	12.5 M	11.6 M	9.8 M	9.1 M	13.3 M	1.47	1.36	-1.15	-139.6 M	408.9 M	210.0 M	318	481	93.8	96.7
1052	1398/11/30	2,907	4.98	3.8 B	13.4 M	0.77	0.45	12.0 M	11.6 M	11.3 M	6.3 M	9.2 M	13.7 M	1.91	1.27	-1.21	14.4 M	436.8 M	225.1 M	320	609	100.0	99.6
1053	1398/11/29	2,780	-2.9	4.6 B	16.7 M	0.91	0.54	8.8 M	11.2 M	11.0 M	7.5 M	10.3 M	14.6 M	1.17	1.09	-1.33	1.3 B	523.9 M	239.2 M	501	408	95.0	65.9
1054	1398/11/28	2,840	-1.8	5.7 B	19.8 M	1.01	0.61	14.0 M	12.1 M	11.1 M	10.2 M	10.7 M	15.2 M	1.37	1.13	-1.37	822.3 M	295.0 M	273.0 M	383	446	94.9	80.4
1055	1398/11/27	2,900	1.47	6.3 B	21.7 M	1.06	0.64	14.3 M	11.0 M	11.2 M	12.3 M	11.2 M	15.7 M	1.16	-1.01	-1.4	-415.6 K	173.3 M	283.1 M	441	510	100.0	100.0
1056	1398/11/26	2,860	-1.28	4.0 B	13.9 M	0.62	0.38	9.7 M	9.9 M	11.3 M	10.1 M	11.3 M	16.3 M	-1.05	-1.14	-1.45	0.0	293.3 M	280.0 M	411	392	100.0	100.0
1057	1398/11/23	2,909	2.9	4.3 B	14.8 M	0.49	0.4	9.9 M	10.4 M	12.0 M	10.8 M	11.2 M	17.1 M	-1.09	-1.07	-1.43	449.9 M	349.2 M	361.4 M	435	356	100.0	89.5
1058	1398/11/21	2,865	-2.05	6.1 B	21.5 M	0.61	0.59	12.8 M	11.3 M	12.1 M	10.1 M	12.1 M	17.4 M	1.26	-1.07	-1.44	203.1 M	276.6 M	12.1 M	477	582	100.0	96.7
1059	1398/11/20	2,931	-4.03	7.7 B	26.2 M	0.76	0.74	9.6 M	11.8 M	12.1 M	12.2 M	13.9 M	17.8 M	-1.27	-1.18	-1.46	214.1 M	-161.1 M	2.0 M	798	610	100.0	97.2
1060	1398/11/19	2,950	-3.59	7.9 B	25.7 M	0.73	0.75	8.7 M	12.4 M	12.3 M	12.6 M	13.9 M	18.0 M	-1.45	-1.12	-1.47	599.3 M	-189.2 M	-8.3 M	900	575	100.0	92.4
1061	1398/11/16	3,077	4.98	7.5 B	24.5 M	0.68	0.7	12.7 M	12.6 M	12.5 M	10.1 M	14.4 M	18.3 M	1.26	-1.14	-1.46	279.6 M	-270.1 M	-38.3 M	535	648	90.9	87.2
1062	1398/11/15	2,989	3.28	16.0 B	54.4 M	1.75	1.62	14.9 M	12.5 M	12.8 M	15.9 M	15.5 M	19.0 M	-1.07	-1.24	-1.49	87.1 M	-347.6 M	-65.9 M	634	589	59.1	58.5
1063	1398/11/14	2,903	4.99	13.0 B	45.0 M	1.36	1.43	14.8 M	11.1 M	12.8 M	18.6 M	15.7 M	19.3 M	-1.25	-1.42	-1.51	-2.0 B	-299.5 M	-70.0 M	713	675	81.0	96.3
1064	1398/11/13	2,814	4.65	6.5 B	23.5 M	0.69	0.68	12.2 M	10.9 M	12.6 M	11.8 M	17.1 M	19.4 M	1.03	-1.57	-1.54	73.2 M	95.3 M	29.2 M	533	544	99.7	98.6
1065	1398/11/12	2,687	-2.08	7.7 B	28.8 M	0.85	0.83	9.3 M	11.3 M	13.5 M	15.6 M	18.2 M	22.0 M	-1.68	-1.6	-1.62	195.2 M	418.1 M	16.7 M	827	479	99.0	96.5
1066	1398/11/08	2,725	-0.69	7.9 B	28.7 M	0.81	0.84	11.8 M	11.5 M	13.8 M	14.7 M	18.3 M	22.1 M	-1.24	-1.59	-1.6	-108.2 M	407.8 M	6.8 M	656	536	98.5	99.9
1067	1398/11/07	2,749	-3.68	8.1 B	29.6 M	0.75	0.89	8.8 M	11.0 M	13.8 M	17.7 M	18.9 M	22.1 M	-2.01	-1.73	-1.6	327.8 M	462.2 M	-4.7 M	925	441	100.0	96.0
1068	1398/11/06	2,819	-3.03	15.6 B	54.8 M	1.44	1.76	12.7 M	10.7 M	14.2 M	24.7 M	19.8 M	22.1 M	-1.94	-1.86	-1.56	-11.3 M	455.6 M	-21.9 M	1,231	634	99.9	100.0
1069	1398/11/05	2,908	4.98	8.6 B	29.5 M	0.71	0.97	14.9 M	10.2 M	14.1 M	16.3 M	18.4 M	21.4 M	-1.1	-1.8	-1.52	1.7 B	862.7 M	-14.8 M	574	420	99.3	79.7
1070	1398/11/02	2,800	2.23	7.2 B	26.0 M	0.57	0.86	9.9 M	10.4 M	13.9 M	16.0 M	19.6 M	21.5 M	-1.61	-1.88	-1.55	143.8 M	730.4 M	-124.9 M	720	437	99.4	97.4
1071	1398/11/01	2,720	-0.95	10.2 B	37.2 M	0.71	1.22	9.5 M	11.1 M	14.1 M	17.6 M	21.3 M	21.6 M	-1.86	-1.92	-1.54	163.8 M	688.8 M	-144.6 M	1,072	567	99.5	97.9
1072	1398/10/30	2,712	-4.98	13.6 B	49.4 M	1.03	1.73	8.7 M	13.7 M	14.8 M	22.1 M	23.2 M	21.9 M	-2.55	-1.7	-1.48	294.7 M	981.7 M	-207.3 M	1,562	599	99.7	97.6
1073	1398/10/29	2,810	-4.13	13.8 B	48.2 M	1.22	1.81	11.0 M	15.9 M	15.9 M	18.8 M	22.7 M	21.7 M	-1.72	-1.43	-1.37	2.0 B	-384.3 M	-223.1 M	1,251	621	99.8	85.1
1074	1398/10/28	2,930	4.46	13.9 B	47.4 M	1.56	1.92	14.3 M	19.0 M	16.5 M	22.7 M	23.5 M	21.5 M	-1.58	-1.24	-1.3	1.0 B	-788.9 M	-326.7 M	880	511	90.9	83.5
1075	1398/10/25	2,814	5.0	13.1 B	46.6 M	2.13	2.04	15.1 M	21.8 M	16.5 M	27.5 M	22.9 M	21.1 M	-1.82	-1.05	-1.28	-63.9 M	-992.6 M	-379.6 M	742	410	85.8	86.3
1076	1398/10/24	2,694	4.99	18.7 B	69.9 M	4.38	3.51	28.0 M	28.0 M	16.5 M	26.0 M	21.1 M	20.5 M	1.08	1.32	-1.24	1.6 B	-979.8 M	-376.4 M	670	659	100.0	91.3
1077	1398/10/23	2,570	4.98	7.3 B	28.5 M	1.8	1.51	0.0	20.2 M	15.0 M	18.3 M	17.8 M	19.7 M	0.0	1.13	-1.31	-6.5 B	-1.4 B	-458.3 M	0	357	0.0	89.4
1078	1398/10/22	2,448	4.97	1.4 B	5.8 M	0.39	0.3	52.2 M	19.0 M	14.8 M	14.1 M	18.7 M	19.5 M	3.71	1.02	-1.32	1.2 M	-52.0 M	-131.6 M	27	100	100.0	99.9
1079	1398/10/21	2,363	1.99	183.8 M	777.6 K	0.02	0.04	36.8 M	16.6 M	14.5 M	2.7 M	19.3 M	19.3 M	13.73	-1.16	-1.33	7.1 M	-52.2 M	-129.5 M	5	66	100.0	96.1
1080	1398/10/18	2,317	-1.99	1.1 B	4.6 M	0.13	0.24	17.0 M	21.1 M	14.3 M	17.0 M	34.4 M	19.1 M	1.0	-1.63	-1.34	0.0	-89.2 M	-129.9 M	63	63	100.0	100.0
1081	1398/10/17	2,269	-4.9	9.5 B	40.1 M	1.2	2.28	18.7 M	19.7 M	14.0 M	20.5 M	30.5 M	18.7 M	-1.1	-1.55	-1.33	-271.8 M	-89.7 M	-129.9 M	492	462	97.1	100.0
1082	1398/10/15	2,380	-4.99	6.6 B	27.7 M	0.92	1.67	17.2 M	18.2 M	13.5 M	21.3 M	28.7 M	18.1 M	-1.23	-1.58	-1.34	3.6 M	-103.1 M	-116.2 M	383	310	100.0	99.9
1083	1398/10/14	2,440	-4.98	287.8 M	1.2 M	0.04	0.07	2.9 M	17.6 M	13.0 M	26.2 M	27.7 M	17.7 M	-9.0	-1.58	-1.36	0.0	-107.0 M	-116.1 M	99	11	100.0	100.0
1084	1398/10/11	2,571	4.98	23.4 B	91.1 M	5.52	7.29	26.6 M	16.8 M	12.9 M	68.8 M	25.0 M	17.3 M	-2.59	-1.48	-1.34	-177.6 M	-80.7 M	-115.8 M	874	340	99.2	100.0
1085	1398/10/10	2,490	4.71	5.8 B	23.8 M	1.44	2.08	13.1 M	10.2 M	10.5 M	15.8 M	13.2 M	13.0 M	-1.21	-1.29	-1.24	-2.7 M	-148.2 M	-106.9 M	446	370	100.0	100.0
1086	1398/10/09	2,417	5.0	5.4 B	22.9 M	1.09	2.15	11.3 M	10.0 M	10.1 M	13.0 M	13.3 M	12.5 M	-1.15	-1.33	-1.24	-338.9 M	-197.8 M	-106.8 M	452	418	93.8	100.0
1087	1398/10/08	2,311	0.04	2.8 B	12.0 M	0.59	1.16	11.3 M	12.1 M	9.9 M	12.5 M	15.7 M	12.2 M	-1.1	-1.3	-1.23	-15.6 M	-347.8 M	-89.8 M	243	222	99.4	100.0
1088	1398/10/07	2,307	-0.04	2.4 B	10.4 M	0.53	0.99	7.4 M	11.9 M	9.7 M	9.2 M	16.1 M	12.1 M	-1.25	-1.35	-1.25	131.3 M	-349.0 M	-89.1 M	313	237	95.7	90.2
1089	1398/10/04	2,280	-1.51	3.1 B	13.3 M	0.71	1.3	7.1 M	12.5 M	9.6 M	14.4 M	15.9 M	12.3 M	-2.02	-1.27	-1.28	-515.2 M	-384.9 M	-95.9 M	360	214	83.2	100.0
1090	1398/10/03	2,332	4.67	5.5 B	23.9 M	1.48	2.44	12.2 M	13.0 M	9.5 M	16.1 M	15.8 M	12.2 M	-1.33	-1.22	-1.28	-250.4 M	-288.4 M	-70.1 M	435	343	95.5	100.0
1091	1398/10/02	2,238	4.97	10.0 B	45.1 M	4.73	4.49	19.4 M	12.9 M	9.3 M	20.7 M	15.6 M	12.2 M	-1.06	-1.21	-1.31	-1.1 B	-238.3 M	-57.0 M	458	483	88.7	99.5
1092	1398/10/01	2,125	-0.19	2.0 B	9.4 M	1.02	0.98	10.1 M	9.9 M	10.1 M	14.2 M	12.9 M	11.3 M	-1.41	-1.3	-1.12	-21.4 M	-22.6 M	340.6 M	196	141	98.9	100.0
1093	1398/09/30	2,148	3.07	1.4 B	6.6 M	0.75	0.7	8.6 M	9.7 M	10.0 M	6.9 M	12.6 M	11.0 M	1.25	-1.29	-1.1	-48.4 M	-18.3 M	342.7 M	159	205	96.5	99.9
1094	1398/09/27	2,089	-0.14	1.8 B	8.7 M	1.13	0.96	7.4 M	9.7 M	10.0 M	12.7 M	13.3 M	11.3 M	-1.71	-1.36	-1.13	-32.6 M	-127.9 K	345.3 M	240	143	98.1	99.9
1095	1398/09/26	2,091	-0.62	2.3 B	11.1 M	1.48	1.28	10.7 M	9.6 M	10.0 M	15.4 M	11.7 M	11.1 M	-1.44	-1.22	-1.1	0.0	6.4 M	346.6 M	217	151	100.0	100.0
1096	1398/09/25	2,104	-0.14	2.5 B	11.7 M	1.84	1.39	13.2 M	9.2 M	9.7 M	17.9 M	10.3 M	10.6 M	-1.36	-1.12	-1.09	-10.5 M	6.2 M	348.0 M	185	137	99.6	100.0
1097	1398/09/24	2,102	-1.55	1.6 B	7.8 M	1.18	0.91	9.0 M	7.9 M	9.5 M	12.3 M	8.3 M	10.3 M	-1.37	-1.04	-1.09	0.0	8.6 M	347.8 M	182	133	100.0	100.0
1098	1398/09/23	2,134	1.62	1.1 B	5.2 M	0.82	0.62	8.3 M	7.8 M	9.7 M	7.8 M	8.5 M	10.5 M	1.07	-1.09	-1.09	42.4 M	9.7 M	347.8 M	134	138	100.0	96.2
1099	1398/09/20	2,120	0.38	601.6 M	2.9 M	0.41	0.34	4.6 M	7.1 M	9.7 M	4.5 M	8.2 M	10.6 M	1.02	-1.15	-1.1	-115.6 K	2.5 M	345.6 M	131	134	100.0	100.0
1100	1398/09/19	2,075	1.27	2.1 B	10.1 M	1.81	1.24	9.3 M	7.7 M	9.7 M	9.6 M	8.9 M	10.7 M	-1.02	-1.16	-1.09	-639.9 K	2.6 M	343.7 M	228	223	100.0	100.0
1101	1398/09/18	2,080	2.82	1.2 B	5.8 M	1.01	0.72	7.2 M	6.8 M	9.7 M	6.8 M	8.2 M	10.8 M	1.06	-1.19	-1.11	1.4 M	2.7 M	343.8 M	166	175	100.0	99.9
1102	1398/09/17	2,022	-0.39	1.8 B	8.8 M	1.63	1.13	8.3 M	7.0 M	9.7 M	14.0 M	8.3 M	11.0 M	-1.7	-1.19	-1.13	5.3 M	2.5 M	343.7 M	216	127	100.0	99.7
1103	1398/09/16	2,022	1.1	863.8 M	4.3 M	0.62	0.55	4.8 M	6.6 M	9.6 M	6.1 M	7.7 M	10.7 M	-1.27	-1.16	-1.12	6.8 M	1.1 M	342.8 M	181	141	100.0	99.2
1104	1398/09/13	2,000	2.35	1.2 B	6.0 M	0.82	0.79	8.6 M	7.0 M	9.5 M	8.7 M	9.2 M	10.7 M	-1.01	-1.31	-1.14	-19.6 K	-1.1 M	342.5 M	140	138	100.0	100.0
1105	1398/09/12	1,964	0.36	575.8 M	2.9 M	0.3	0.38	4.8 M	6.3 M	9.1 M	5.4 M	9.8 M	10.6 M	-1.11	-1.56	-1.16	0.0	-1.0 M	341.0 M	119	107	100.0	100.0
1106	1398/09/11	1,959	0.82	1.3 B	6.9 M	0.37	0.88	8.1 M	7.4 M	8.9 M	7.5 M	12.6 M	10.6 M	1.07	-1.7	-1.19	457.6 K	1.2 M	341.1 M	167	179	100.0	100.0
1107	1398/09/10	1,943	1.2	1.4 B	7.0 M	0.4	0.93	6.8 M	13.3 M	9.0 M	10.6 M	15.4 M	10.9 M	-1.56	-1.16	-1.21	-1.7 M	1.4 B	341.1 M	199	128	99.9	100.0
1108	1398/09/09	1,940	0.47	2.2 B	11.7 M	0.75	1.64	6.7 M	13.8 M	9.1 M	12.6 M	15.4 M	10.7 M	-1.87	-1.11	-1.18	-3.9 M	1.4 B	341.2 M	331	177	99.8	100.0
1109	1398/09/06	1,925	1.32	1.6 B	8.5 M	0.59	1.21	5.2 M	15.1 M	9.1 M	12.0 M	15.3 M	10.2 M	-2.32	-1.01	-1.13	0.0	1.4 B	341.4 M	315	136	100.0	100.0
1110	1398/09/05	1,927	4.56	3.0 B	15.5 M	1.32	2.42	10.7 M	17.7 M	9.5 M	21.7 M	14.8 M	10.0 M	-2.04	1.2	-1.06	11.1 M	1.4 B	344.0 M	276	135	99.7	99.4
1111	1398/08/28	2,214	4.98	11.0 B	49.5 M	16.64	11.48	34.8 M	17.8 M	9.3 M	18.6 M	11.4 M	9.2 M	1.87	1.56	1.01	6.9 B	1.4 B	342.4 M	315	220	100.0	37.4
1112	1398/08/27	2,100	1.2	327.0 M	1.5 M	0.33	0.35	4.5 M	5.5 M	6.4 M	5.0 M	7.9 M	8.3 M	-1.1	-1.42	-1.29	21.1 M	6.1 M	-1.3 M	72	61	99.9	93.5
1113	1398/08/26	2,085	-2.39	577.4 M	2.8 M	0.59	0.62	5.3 M	7.6 M	6.5 M	7.9 M	10.7 M	8.5 M	-1.48	-1.41	-1.31	4.1 M	1.9 M	-2.2 M	109	73	100.0	99.3
1114	1398/08/25	2,132	-1.3	549.3 M	2.6 M	0.56	0.57	5.8 M	8.1 M	6.6 M	6.8 M	10.7 M	8.4 M	-1.16	-1.32	-1.27	-7.9 M	1.1 M	-2.4 M	93	81	98.6	100.0
1115	1398/08/22	2,145	0.52	512.0 M	2.4 M	0.45	0.52	3.7 M	7.9 M	6.7 M	5.3 M	9.9 M	8.1 M	-1.43	-1.25	-1.21	28.3 M	-4.9 M	-2.0 M	138	91	100.0	94.5
1116	1398/08/20	2,150	0.7	1.2 B	5.6 M	1.13	1.24	7.5 M	9.0 M	6.8 M	13.3 M	11.2 M	7.9 M	-1.77	-1.24	-1.17	-14.9 M	-10.6 M	-3.4 M	157	90	98.8	100.0
1117	1398/08/19	2,140	0.9	2.1 B	9.9 M	2.52	2.03	13.7 M	8.7 M	6.8 M	16.9 M	10.2 M	7.7 M	-1.23	-1.18	-1.13	0.0	-7.6 M	-3.7 M	154	125	100.0	100.0
1118	1398/08/18	2,123	0.66	707.2 M	3.3 M	0.86	0.63	8.4 M	6.5 M	7.5 M	8.2 M	8.2 M	8.2 M	1.02	-1.27	-1.1	0.0	-10.2 M	3.8 M	84	86	100.0	100.0
1119	1398/08/14	2,120	0.95	397.1 M	1.9 M	0.47	0.33	4.2 M	5.4 M	8.1 M	3.8 M	7.6 M	8.7 M	1.11	-1.4	-1.08	-38.0 M	-10.2 M	-7.0 M	84	103	88.9	98.5
1120	1398/08/13	2,097	-0.94	1.2 B	5.8 M	1.47	0.98	8.7 M	5.0 M	8.7 M	12.4 M	7.9 M	9.2 M	-1.43	-1.58	-1.06	0.0	-8.3 M	-10.3 M	140	98	100.0	100.0
1121	1398/08/12	2,126	-0.28	846.2 M	4.0 M	0.81	0.63	6.1 M	4.3 M	8.9 M	8.2 M	6.9 M	9.4 M	-1.35	-1.62	-1.06	0.0	-8.0 M	-30.8 M	139	103	100.0	100.0
1122	1398/08/11	2,133	-2.51	977.1 M	4.6 M	1.07	0.71	5.2 M	5.0 M	9.2 M	8.6 M	7.7 M	9.6 M	-1.65	-1.54	-1.04	-12.8 M	-7.8 M	-21.0 M	184	113	98.7	100.0
1123	1398/08/08	2,192	0.74	682.7 M	3.1 M	0.75	0.45	3.4 M	5.0 M	9.5 M	5.5 M	7.2 M	9.6 M	-1.6	-1.43	-1.01	0.0	-5.2 M	-27.1 M	200	125	100.0	100.0
1124	1398/08/06	2,161	1.03	584.8 M	2.7 M	0.55	0.35	2.9 M	5.2 M	9.8 M	5.5 M	7.1 M	10.0 M	-1.91	-1.37	-1.02	-28.7 M	-5.2 M	-87.6 M	194	107	95.1	100.0
1125	1398/08/04	2,163	3.84	1.1 B	5.3 M	1.13	0.69	4.4 M	6.5 M	10.1 M	7.0 M	7.7 M	10.6 M	-1.6	-1.19	-1.05	1.2 M	10.7 M	-197.6 M	247	154	94.5	94.4
1126	1398/08/01	2,084	4.99	1.9 B	8.9 M	2.04	1.13	9.2 M	7.6 M	10.7 M	10.6 M	7.9 M	10.5 M	-1.16	-1.04	1.01	1.2 M	6.4 M	-197.7 M	202	174	100.0	99.9
1127	1398/07/30	2,019	4.99	261.0 M	1.3 M	0.26	0.16	7.1 M	7.5 M	11.0 M	4.6 M	7.6 M	10.4 M	1.54	-1.01	1.06	0.0	4.1 M	-151.4 M	37	57	100.0	100.0
1128	1398/07/29	1,989	2.58	515.8 M	2.7 M	0.52	0.32	3.6 M	7.4 M	11.3 M	4.6 M	8.3 M	10.3 M	-1.26	-1.13	1.1	0.0	4.8 M	-121.9 M	142	113	100.0	100.0
1129	1398/07/28	1,929	-3.98	1.2 B	6.2 M	1.35	0.72	9.1 M	8.3 M	11.5 M	8.6 M	8.5 M	10.5 M	1.06	-1.02	1.1	51.1 M	4.8 M	-122.1 M	132	134	100.0	95.7
1130	1398/07/24	2,020	0.45	907.2 M	4.5 M	1.08	0.52	8.1 M	8.4 M	11.8 M	7.8 M	7.3 M	10.6 M	1.03	1.15	1.12	-20.5 M	-5.6 M	-112.3 M	110	116	97.7	100.0
1131	1398/07/23	2,000	-4.9	1.4 B	7.2 M	1.88	0.79	9.5 M	7.9 M	11.7 M	9.9 M	6.5 M	10.6 M	-1.04	1.21	1.1	-10.0 M	-1.5 M	-109.1 M	151	146	99.3	100.0
1132	1398/07/22	2,104	-4.15	838.7 M	4.0 M	0.63	0.43	6.6 M	7.3 M	12.2 M	11.3 M	5.9 M	10.8 M	-1.72	1.24	1.12	3.4 M	-3.6 M	-94.2 M	128	74	100.0	99.6
1133	1398/07/21	2,144	0.14	843.3 M	3.8 M	0.49	0.39	8.1 M	13.2 M	12.4 M	6.0 M	9.0 M	10.7 M	1.35	1.47	1.16	0.0	25.9 M	-64.6 M	104	140	100.0	100.0
1134	1398/07/20	2,181	4.96	727.0 M	3.4 M	0.35	0.32	10.8 M	16.4 M	12.2 M	4.2 M	10.9 M	10.8 M	2.58	1.51	1.13	-646.6 K	-17.2 M	-7.1 M	67	173	99.9	100.0
1135	1398/07/17	2,093	-0.9	507.8 M	2.4 M	0.22	0.23	4.9 M	17.4 M	12.3 M	3.7 M	12.9 M	11.0 M	1.35	1.35	1.12	0.0	-37.9 M	20.6 M	103	139	100.0	100.0
1136	1398/07/16	2,086	-4.71	1.2 B	5.5 M	0.45	0.48	7.4 M	18.3 M	12.3 M	6.9 M	15.1 M	11.1 M	1.07	1.21	1.11	-20.9 M	-120.0 M	24.5 M	150	164	96.3	98.1
1137	1398/07/15	2,176	-0.37	3.6 B	16.5 M	1.6	1.53	38.9 M	18.9 M	12.4 M	27.1 M	15.6 M	11.4 M	1.44	1.21	1.1	150.8 M	-76.6 M	48.1 M	93	128	99.9	95.7
1138	1398/07/14	2,200	-1.03	2.5 B	11.5 M	1.11	1.07	25.4 M	14.2 M	11.5 M	15.5 M	12.5 M	10.7 M	1.65	1.14	1.07	-215.3 M	-133.8 M	55.2 M	90	162	91.2	99.8
1139	1398/07/13	2,200	-1.35	2.7 B	12.2 M	1.05	1.16	17.9 M	11.5 M	11.2 M	12.9 M	12.3 M	10.5 M	1.39	-1.07	1.07	-104.2 M	-332.6 M	82.8 M	145	209	96.1	100.0
1140	1398/07/10	2,206	-2.95	2.0 B	9.2 M	0.83	0.87	11.9 M	9.4 M	10.7 M	16.5 M	12.9 M	10.1 M	-1.38	-1.37	1.06	-410.6 M	-757.8 M	95.6 M	137	124	79.9	100.0
1141	1398/07/09	2,230	-1.41	2.7 B	11.8 M	1.06	1.08	11.9 M	9.3 M	10.2 M	10.6 M	11.2 M	9.9 M	1.12	-1.2	1.03	196.3 M	-675.7 M	116.2 M	189	193	83.9	76.5
1142	1398/07/08	2,265	1.94	1.6 B	7.2 M	0.63	0.64	9.4 M	9.8 M	9.8 M	8.8 M	10.9 M	10.1 M	1.07	-1.11	-1.02	-135.1 M	-529.5 M	114.3 M	159	185	91.6	99.9
1143	1398/07/07	2,200	-0.9	2.6 B	11.6 M	1.09	1.05	7.6 M	10.8 M	9.7 M	14.1 M	10.4 M	10.1 M	-1.86	1.03	-1.05	-1.2 B	-384.5 M	121.4 M	181	183	53.2	100.0
1144	1398/07/06	2,219	4.03	4.0 B	18.1 M	2.05	1.69	7.5 M	11.0 M	9.8 M	15.1 M	9.8 M	9.9 M	-2.01	1.12	-1.01	-2.2 B	-143.2 M	182.0 M	237	266	44.2	99.9
1145	1398/07/03	2,151	0.7	1.4 B	6.6 M	0.76	0.6	11.2 M	13.1 M	9.9 M	6.6 M	8.4 M	9.3 M	1.71	1.56	1.06	0.0	352.0 M	335.0 M	126	215	100.0	100.0
1146	1398/07/02	2,130	-0.7	2.5 B	11.9 M	1.3	1.05	14.5 M	11.8 M	10.0 M	8.8 M	8.8 M	9.8 M	1.65	1.35	1.03	927.4 M	360.6 M	337.4 M	175	183	99.5	63.0
1147	1398/07/01	2,151	2.19	2.0 B	9.1 M	0.97	0.82	16.2 M	12.7 M	9.8 M	6.6 M	10.2 M	10.1 M	2.46	1.24	-1.03	589.8 M	232.8 M	309.1 M	119	203	98.9	68.7
1148	1398/06/31	2,119	0.9	1.6 B	7.6 M	0.75	0.68	8.6 M	12.0 M	9.4 M	10.7 M	10.8 M	10.1 M	-1.24	1.11	-1.07	-3.0 M	234.2 M	279.6 M	176	142	94.4	94.6
1149	1398/06/30	2,120	2.27	1.9 B	8.9 M	0.74	0.82	16.6 M	11.5 M	9.3 M	10.8 M	10.3 M	9.9 M	1.53	1.12	-1.06	245.8 M	464.5 M	279.7 M	113	150	100.0	86.9
1150	1398/06/27	2,060	-3.83	1.2 B	6.0 M	0.48	0.53	6.7 M	11.3 M	9.0 M	7.9 M	9.9 M	9.6 M	-1.18	1.15	-1.06	43.1 M	526.0 M	273.0 M	186	152	100.0	96.5
1151	1398/06/26	2,128	-1.07	3.0 B	14.1 M	1.11	1.27	18.7 M	11.8 M	9.3 M	15.4 M	9.7 M	9.6 M	1.22	1.21	-1.03	288.2 M	532.9 M	271.5 M	161	177	100.0	90.4
1152	1398/06/25	2,151	1.7	2.2 B	10.4 M	0.86	0.94	12.0 M	10.7 M	9.1 M	9.0 M	9.4 M	9.3 M	1.34	1.14	-1.02	596.8 M	565.8 M	258.8 M	184	179	98.5	71.8
1153	1398/06/24	2,114	-1.95	2.4 B	11.2 M	0.94	1.03	8.2 M	9.9 M	9.0 M	7.8 M	9.5 M	9.4 M	1.06	1.05	-1.04	1.1 B	504.9 M	231.4 M	288	157	100.0	51.5
1154	1398/06/23	2,141	3.63	3.9 B	18.3 M	1.95	1.77	13.1 M	10.9 M	9.1 M	9.4 M	9.7 M	9.5 M	1.4	1.12	-1.04	553.2 M	342.6 M	174.6 M	267	314	89.0	75.0
1155	1398/06/20	2,070	0.49	1.8 B	8.9 M	0.92	0.88	9.0 M	9.6 M	8.7 M	7.6 M	9.1 M	9.5 M	1.19	1.05	-1.09	77.9 M	262.4 M	142.6 M	182	207	88.7	84.5
1156	1398/06/17	2,050	-0.34	3.0 B	14.4 M	1.36	1.42	11.2 M	8.2 M	8.7 M	13.5 M	9.5 M	9.3 M	-1.21	-1.16	-1.06	452.5 M	246.8 M	134.5 M	246	170	92.4	77.1
1157	1398/06/16	2,060	1.58	1.6 B	7.6 M	0.64	0.73	7.4 M	7.6 M	8.7 M	9.4 M	9.8 M	9.2 M	-1.27	-1.29	-1.06	292.1 M	188.2 M	114.5 M	209	134	99.7	81.0
1158	1398/06/13	2,046	1.04	2.0 B	10.0 M	0.85	0.95	13.8 M	7.6 M	8.7 M	9.6 M	9.9 M	9.2 M	1.44	-1.3	-1.06	337.3 M	131.2 M	99.8 M	146	175	99.2	82.5
1159	1398/06/12	2,030	0.79	1.2 B	5.8 M	0.47	0.51	6.9 M	7.3 M	8.6 M	6.0 M	9.8 M	9.1 M	1.15	-1.33	-1.06	152.0 M	64.2 M	92.9 M	171	171	100.0	87.1
1160	1398/06/11	1,977	-2.95	2.1 B	10.7 M	0.79	0.9	5.4 M	7.6 M	9.0 M	9.3 M	9.8 M	9.4 M	-1.72	-1.28	-1.05	109.4 K	199.9 M	94.1 M	400	232	100.0	100.0
1161	1398/06/10	2,031	3.62	3.9 B	19.2 M	1.5	1.73	8.0 M	9.3 M	9.8 M	13.4 M	10.8 M	9.5 M	-1.69	-1.16	1.04	159.6 M	209.2 M	107.8 M	438	248	89.5	85.4
1162	1398/06/09	1,950	3.67	2.6 B	13.2 M	1.17	1.24	7.5 M	9.5 M	10.0 M	10.0 M	10.9 M	9.1 M	-1.33	-1.15	1.09	6.8 M	249.5 M	99.8 M	346	259	100.0	99.7
1163	1398/06/06	1,926	1.9	1.9 B	9.9 M	0.92	0.91	10.4 M	9.4 M	10.1 M	8.7 M	10.2 M	9.0 M	1.18	-1.08	1.13	2.5 M	248.2 M	101.2 M	180	213	100.0	99.9
1164	1398/06/05	1,869	0.81	1.8 B	9.7 M	1.01	0.91	9.3 M	8.7 M	10.4 M	6.0 M	9.7 M	9.4 M	1.55	-1.11	1.1	830.3 M	247.7 M	101.0 M	199	169	100.0	54.9
1165	1398/06/04	1,885	3.57	2.8 B	15.2 M	1.68	1.48	14.1 M	8.2 M	10.3 M	15.0 M	9.5 M	9.5 M	-1.06	-1.17	1.08	47.0 M	103.7 M	59.5 M	199	184	100.0	98.3
1166	1398/06/03	1,819	-2.52	2.9 B	16.0 M	1.97	1.58	8.5 M	7.9 M	9.8 M	15.4 M	8.1 M	9.1 M	-1.82	-1.02	1.08	361.1 M	96.8 M	62.0 M	343	165	100.0	87.6
1167	1398/06/02	1,853	1.98	1.1 B	5.7 M	0.65	0.57	5.4 M	8.7 M	9.9 M	5.9 M	7.0 M	8.7 M	-1.11	1.24	1.14	0.0	31.5 M	40.1 M	199	180	100.0	100.0
1168	1398/05/30	1,817	1.0	1.3 B	7.1 M	0.77	0.7	6.6 M	9.7 M	10.0 M	6.6 M	7.9 M	8.8 M	-1.01	1.23	1.13	0.0	41.5 M	38.3 M	195	194	100.0	100.0
1169	1398/05/28	1,786	-1.22	749.4 M	4.2 M	0.43	0.39	5.2 M	10.6 M	10.1 M	4.3 M	8.5 M	8.9 M	1.21	1.24	1.13	110.5 M	44.1 M	37.5 M	143	148	100.0	85.3
1170	1398/05/27	1,800	3.33	2.2 B	12.1 M	1.4	1.13	14.2 M	10.8 M	10.1 M	8.2 M	9.5 M	9.2 M	1.73	1.14	1.1	12.6 M	4.5 M	42.0 M	155	267	100.0	99.4
1171	1398/05/26	1,764	1.73	2.0 B	11.3 M	1.25	1.08	14.5 M	9.8 M	10.2 M	8.9 M	8.5 M	9.3 M	1.64	1.15	1.09	34.6 M	-15.1 M	46.1 M	124	199	91.3	89.5
1172	1398/05/23	1,726	0.06	1.6 B	9.5 M	0.99	0.91	9.6 M	9.1 M	9.9 M	12.3 M	9.1 M	9.2 M	-1.28	1.0	1.08	49.6 M	-11.5 M	48.7 M	155	117	90.7	87.6
1173	1398/05/22	1,717	-1.04	1.5 B	8.6 M	0.83	0.81	9.7 M	8.8 M	9.8 M	10.0 M	8.9 M	9.0 M	-1.02	-1.01	1.08	13.0 M	-21.4 M	42.1 M	152	147	100.0	99.1
1174	1398/05/20	1,715	-1.61	1.3 B	7.4 M	0.54	0.66	7.0 M	9.1 M	9.6 M	10.2 M	8.4 M	9.0 M	-1.45	1.08	1.06	-87.1 M	15.8 M	-35.7 M	170	126	93.2	100.0
1175	1398/05/19	1,743	2.89	1.2 B	6.7 M	0.41	0.59	9.2 M	10.5 M	9.5 M	4.7 M	9.0 M	9.2 M	1.96	1.17	1.03	-85.4 M	68.2 M	-97.2 M	118	250	92.5	99.8
1176	1398/05/16	1,710	0.0	2.2 B	13.0 M	0.91	1.18	9.8 M	12.3 M	9.6 M	11.4 M	10.1 M	9.2 M	-1.17	1.23	1.04	52.5 M	140.2 M	-110.8 M	226	189	99.9	97.5
1177	1398/05/15	1,694	-3.75	2.0 B	12.0 M	0.92	1.1	8.5 M	12.3 M	9.5 M	10.2 M	9.3 M	8.7 M	-1.2	1.32	1.08	0.0	129.7 M	-113.4 M	241	201	100.0	100.0
1178	1398/05/14	1,770	1.03	2.2 B	12.5 M	0.92	1.14	10.9 M	12.9 M	9.4 M	7.6 M	9.1 M	8.5 M	1.43	1.42	1.11	199.0 M	136.4 M	-110.2 M	202	262	100.0	91.0
1179	1398/05/13	1,756	4.77	4.2 B	23.9 M	2.44	2.24	12.8 M	14.0 M	9.3 M	11.0 M	10.9 M	8.4 M	1.17	1.28	1.11	175.0 M	96.6 M	-97.5 M	327	366	99.8	95.7
1180	1398/05/12	1,692	4.96	3.3 B	19.8 M	2.82	1.88	24.6 M	12.8 M	9.2 M	10.2 M	10.2 M	8.0 M	2.41	1.25	1.15	274.2 M	61.6 M	-106.8 M	135	298	100.0	91.7
1181	1398/05/09	1,613	0.62	587.7 M	3.6 M	0.41	0.32	5.8 M	8.5 M	8.6 M	4.6 M	9.1 M	7.9 M	1.26	-1.08	1.09	0.0	25.9 M	-127.9 M	101	127	100.0	100.0
1182	1398/05/08	1,597	-0.25	882.5 M	5.5 M	0.61	0.47	8.7 M	9.1 M	8.8 M	8.5 M	9.4 M	8.0 M	1.02	-1.03	1.09	33.6 M	10.6 M	-205.2 M	102	100	100.0	96.2
1183	1398/05/07	1,600	-1.23	2.4 B	15.0 M	2.01	1.33	16.4 M	8.6 M	8.8 M	22.3 M	9.6 M	7.9 M	-1.36	-1.12	1.12	0.0	-3.1 M	-206.9 M	147	108	100.0	100.0
1184	1398/05/06	1,612	-2.07	830.2 M	5.1 M	0.57	0.45	5.8 M	7.0 M	8.5 M	6.7 M	7.6 M	7.5 M	-1.15	-1.09	1.13	0.0	-6.4 M	-205.9 M	143	124	100.0	100.0
1185	1398/05/05	1,627	-0.61	956.8 M	5.8 M	0.52	0.5	5.5 M	7.4 M	8.4 M	5.9 M	8.5 M	7.4 M	-1.07	-1.15	1.13	95.7 M	33.6 M	-208.9 M	175	147	100.0	90.0
1186	1398/05/02	1,630	3.56	2.2 B	13.4 M	1.42	1.05	9.6 M	9.1 M	8.3 M	7.8 M	9.2 M	7.4 M	1.22	-1.02	1.13	-76.4 M	33.3 M	-214.1 M	219	278	95.3	98.8
1187	1398/05/01	1,580	-1.37	958.4 M	6.1 M	0.62	0.46	5.8 M	8.5 M	8.4 M	9.7 M	8.8 M	7.7 M	-1.68	-1.04	1.09	-34.8 M	66.1 M	-336.6 M	155	96	93.9	97.5
1188	1398/04/31	1,599	-0.74	1.1 B	7.0 M	0.62	0.52	7.4 M	8.7 M	8.8 M	8.4 M	8.6 M	7.7 M	-1.14	1.01	1.15	-16.4 M	56.6 M	-364.6 M	149	133	98.5	100.0
1189	1398/04/30	1,585	-1.74	2.1 B	12.9 M	1.05	0.98	7.8 M	8.4 M	8.8 M	11.3 M	8.9 M	7.6 M	-1.45	-1.06	1.16	199.6 M	-248.7 M	-367.2 M	264	164	99.2	89.6
1190	1398/04/29	1,599	3.29	2.6 B	16.3 M	1.5	1.27	14.5 M	8.1 M	8.8 M	9.6 M	9.5 M	7.5 M	1.51	-1.17	1.17	94.5 M	-552.2 M	-391.0 M	181	264	100.0	96.4
1191	1398/04/26	1,550	0.06	815.5 M	5.3 M	0.46	0.39	5.7 M	6.7 M	8.3 M	4.1 M	8.1 M	7.5 M	1.37	-1.21	1.11	87.4 M	-642.4 M	-415.9 M	117	139	81.1	70.4
1192	1398/04/25	1,542	-4.99	1.2 B	8.0 M	0.69	0.59	6.8 M	7.1 M	8.2 M	8.3 M	7.5 M	7.7 M	-1.21	-1.07	1.05	-82.0 M	-659.9 M	-455.2 M	135	121	75.0	81.6
1193	1398/04/24	1,635	-0.12	2.2 B	13.5 M	1.14	0.97	5.2 M	7.1 M	8.0 M	9.7 M	7.1 M	7.6 M	-1.86	-1.0	1.05	-1.5 B	-630.7 M	-484.3 M	123	225	29.4	100.0
1194	1398/04/23	1,638	-0.97	3.0 B	18.2 M	1.56	1.34	6.1 M	8.1 M	8.1 M	13.9 M	6.5 M	7.5 M	-2.27	1.24	1.08	-1.3 B	-231.7 M	-431.0 M	186	177	38.2	82.4
1195	1398/04/22	1,650	0.24	1.5 B	9.3 M	0.71	0.66	9.8 M	9.4 M	8.2 M	5.1 M	5.7 M	7.2 M	1.9	1.65	1.14	-356.7 M	29.7 M	-380.7 M	119	296	75.5	98.6
1196	1398/04/19	1,649	2.74	1.3 B	7.7 M	0.47	0.53	7.8 M	9.5 M	8.2 M	4.2 M	6.5 M	7.5 M	1.84	1.48	1.1	0.0	71.6 M	-393.1 M	164	301	100.0	100.0
1197	1398/04/18	1,598	-1.6	1.4 B	8.6 M	0.53	0.57	7.0 M	9.9 M	8.2 M	5.6 M	7.4 M	7.6 M	1.24	1.35	1.08	63.9 M	-237.8 M	-401.9 M	197	233	100.0	95.4
1198	1398/04/17	1,631	4.95	2.5 B	15.3 M	1.03	0.98	10.0 M	10.5 M	8.1 M	6.6 M	7.4 M	7.8 M	1.52	1.42	1.04	452.2 M	-250.5 M	-410.4 M	243	301	97.8	79.6
1199	1398/04/16	1,582	4.98	2.7 B	17.7 M	1.43	1.15	11.9 M	10.2 M	8.3 M	6.6 M	7.4 M	7.9 M	1.79	1.38	1.05	-11.0 M	-336.8 M	-429.4 M	226	407	98.2	98.6
1200	1398/04/15	1,520	0.33	2.4 B	16.1 M	1.42	1.04	10.2 M	8.6 M	8.1 M	9.3 M	7.3 M	8.0 M	1.1	1.18	1.02	-147.2 M	-346.5 M	-420.4 M	223	260	93.8	99.9
1201	1398/04/12	1,506	3.15	3.7 B	24.3 M	1.74	1.62	10.1 M	7.4 M	8.1 M	8.3 M	6.6 M	8.0 M	1.21	1.11	1.01	-1.5 B	-319.1 M	-414.1 M	210	440	57.6	99.6
1202	1398/04/11	1,473	2.86	1.1 B	7.4 M	0.47	0.48	9.9 M	7.8 M	7.8 M	5.5 M	7.7 M	7.9 M	1.8	1.01	-1.02	0.0	-514.9 M	-330.5 M	109	196	100.0	100.0
1203	1398/04/10	1,438	-1.03	1.2 B	8.3 M	0.54	0.51	7.6 M	8.6 M	7.6 M	6.0 M	8.0 M	8.0 M	1.26	1.07	-1.05	21.0 M	-633.6 M	-361.6 M	127	157	81.3	79.5
1204	1398/04/09	1,440	-2.51	778.6 M	5.4 M	0.33	0.29	4.3 M	8.5 M	7.6 M	4.5 M	7.8 M	8.1 M	-1.05	1.08	-1.06	-59.6 M	-651.6 M	-364.1 M	168	173	92.3	100.0
1205	1398/04/05	1,460	-2.86	1.7 B	11.3 M	0.7	0.56	6.1 M	8.8 M	7.9 M	6.4 M	8.4 M	8.5 M	-1.06	1.05	-1.07	-10.1 M	-694.9 M	-358.8 M	268	255	97.6	98.2
1206	1398/04/04	1,509	4.94	5.6 B	37.5 M	3.19	1.87	10.6 M	9.0 M	8.6 M	10.8 M	9.0 M	8.9 M	-1.02	1.01	-1.04	-2.5 B	-773.9 M	-335.4 M	294	524	55.2	100.0
1207	1398/04/03	1,453	4.99	2.5 B	17.3 M	1.61	0.89	16.9 M	7.3 M	9.1 M	7.8 M	8.6 M	8.7 M	2.18	-1.19	1.04	-593.3 M	-408.1 M	-117.2 M	112	320	76.2	100.0
1208	1398/04/02	1,385	2.29	781.7 M	5.6 M	0.42	0.29	6.5 M	5.5 M	8.8 M	4.4 M	8.0 M	8.7 M	1.47	-1.45	1.01	-68.8 M	-422.5 M	-84.0 M	110	177	91.2	100.0
1209	1398/04/01	1,352	-2.24	1.3 B	9.9 M	0.7	0.51	6.2 M	6.1 M	8.8 M	9.2 M	8.2 M	8.8 M	-1.5	-1.34	1.01	-276.4 M	-503.9 M	-78.1 M	171	144	78.9	99.6
1210	1398/03/29	1,383	-1.21	1.5 B	10.7 M	0.66	0.54	6.0 M	6.5 M	8.7 M	10.5 M	7.6 M	8.7 M	-1.76	-1.17	-1.01	-404.7 M	-511.2 M	-64.3 M	180	141	72.6	100.0
1211	1398/03/28	1,390	-2.52	2.1 B	15.3 M	0.95	0.7	5.2 M	7.1 M	8.6 M	12.5 M	7.9 M	8.7 M	-2.4	-1.12	-1.01	-697.2 M	-551.1 M	-40.6 M	277	171	67.4	100.0
1212	1398/03/27	1,427	-1.11	1.7 B	12.2 M	0.71	0.56	4.5 M	7.5 M	9.1 M	5.7 M	7.1 M	8.6 M	-1.27	1.07	1.06	-665.7 M	-446.8 M	231.8 M	238	305	61.6	100.0
1213	1398/03/26	1,416	1.0	2.9 B	20.0 M	1.09	0.94	8.3 M	7.7 M	9.2 M	7.1 M	7.7 M	8.8 M	1.18	-1.01	1.05	-475.6 M	-334.8 M	273.8 M	287	406	83.0	99.5
1214	1398/03/25	1,421	0.28	1.7 B	12.4 M	0.67	0.59	9.4 M	8.9 M	9.1 M	6.0 M	8.4 M	8.8 M	1.58	1.06	1.03	-313.0 M	-225.4 M	308.5 M	136	268	73.9	91.9
1215	1398/03/22	1,406	-0.64	3.0 B	21.3 M	1.17	1.01	8.9 M	8.7 M	8.9 M	10.8 M	8.5 M	8.9 M	-1.22	1.02	1.01	-603.9 M	-129.0 M	333.9 M	261	270	77.0	97.0
1216	1398/03/21	1,413	-0.56	2.0 B	14.2 M	0.78	0.67	7.0 M	8.7 M	8.8 M	6.0 M	8.3 M	8.7 M	1.16	1.05	1.01	-175.7 M	-12.4 M	402.1 M	232	299	80.8	89.5
1217	1398/03/20	1,409	-1.67	2.6 B	18.3 M	1.03	0.88	6.2 M	8.2 M	8.8 M	9.2 M	8.5 M	8.9 M	-1.48	-1.04	-1.01	-105.8 M	47.6 M	411.0 M	401	282	95.9	99.9
1218	1398/03/19	1,438	2.93	3.7 B	25.8 M	1.41	1.26	14.3 M	8.3 M	8.8 M	9.5 M	8.1 M	8.8 M	1.5	1.02	1.0	71.3 M	-55.6 M	416.3 M	257	379	99.1	97.2
1219	1398/03/18	1,410	0.86	1.7 B	12.4 M	0.52	0.6	8.3 M	7.3 M	8.5 M	6.6 M	8.2 M	8.8 M	1.26	-1.12	-1.04	168.9 M	-75.6 M	403.2 M	209	237	100.0	90.3
1220	1398/03/13	1,396	0.36	2.8 B	20.2 M	0.68	0.96	8.8 M	7.8 M	8.4 M	9.5 M	9.3 M	9.1 M	-1.08	-1.2	-1.08	-20.8 M	-100.0 M	347.6 M	311	290	96.8	97.5
1221	1398/03/12	1,384	1.24	2.1 B	14.9 M	0.44	0.69	5.5 M	9.2 M	8.3 M	7.1 M	10.2 M	9.0 M	-1.29	-1.1	-1.08	124.6 M	-4.3 M	355.3 M	355	257	94.0	88.0
1222	1398/03/11	1,378	0.44	2.2 B	15.8 M	0.5	0.73	5.7 M	11.5 M	8.6 M	7.2 M	10.3 M	9.0 M	-1.25	1.12	-1.04	-621.9 M	338.4 M	395.0 M	267	301	71.1	100.0
1223	1398/03/08	1,368	-2.08	3.9 B	28.5 M	1.02	1.35	8.2 M	11.8 M	8.7 M	9.7 M	10.5 M	9.1 M	-1.19	1.13	-1.04	-28.6 M	477.0 M	447.8 M	444	377	93.0	93.7
1224	1398/03/07	1,390	1.31	5.7 B	40.5 M	1.89	2.05	9.1 M	12.5 M	8.6 M	11.3 M	10.1 M	9.0 M	-1.23	1.24	-1.05	46.8 M	492.5 M	451.2 M	616	495	99.3	98.4
1225	1398/03/05	1,377	4.95	6.8 B	49.8 M	3.26	2.76	16.2 M	12.4 M	8.3 M	13.1 M	9.4 M	8.4 M	1.23	1.32	-1.01	457.7 M	483.0 M	446.6 M	406	466	96.3	89.6
1226	1398/03/04	1,318	4.94	4.6 B	35.0 M	1.89	1.99	26.8 M	8.8 M	7.5 M	8.4 M	7.4 M	7.9 M	3.21	1.2	-1.05	1.8 B	405.6 M	423.5 M	171	329	100.0	59.9
1227	1398/03/01	1,252	-1.11	676.7 M	5.4 M	0.28	0.3	4.5 M	8.1 M	7.1 M	4.9 M	7.5 M	8.2 M	-1.11	1.08	-1.16	71.1 M	988.1 M	350.4 M	152	123	100.0	89.5
1228	1398/02/31	1,270	1.6	1.2 B	9.3 M	0.47	0.51	8.2 M	8.2 M	7.1 M	5.9 M	8.1 M	8.2 M	1.37	1.02	-1.17	48.8 M	1.0 B	370.2 M	137	180	94.9	90.8
1229	1398/02/30	1,250	-2.19	1.0 B	8.1 M	0.42	0.42	3.9 M	7.8 M	7.0 M	7.8 M	8.4 M	8.4 M	-2.03	-1.08	-1.19	-894.8 K	1.0 B	379.5 M	261	129	99.9	100.0
1230	1398/02/29	1,270	2.25	2.4 B	18.7 M	0.89	0.96	6.1 M	8.1 M	7.1 M	8.0 M	7.9 M	8.8 M	-1.3	1.03	-1.24	70.7 M	1.1 B	379.5 M	387	288	98.9	96.0
1231	1398/02/28	1,250	0.08	6.3 B	50.8 M	3.44	2.77	13.1 M	8.3 M	7.2 M	10.3 M	7.7 M	9.1 M	1.28	1.08	-1.27	4.8 B	1.2 B	399.5 M	481	152	100.0	24.7
1232	1398/02/25	1,250	-1.57	1.3 B	10.4 M	0.75	0.55	6.3 M	6.2 M	6.9 M	9.2 M	7.7 M	9.2 M	-1.44	-1.24	-1.32	174.2 M	270.0 M	169.5 M	205	123	100.0	86.6
1233	1398/02/24	1,263	-0.08	1.5 B	11.8 M	0.77	0.62	5.4 M	5.6 M	7.0 M	7.4 M	7.1 M	9.2 M	-1.36	-1.26	-1.31	218.0 M	235.2 M	163.7 M	274	172	99.5	84.9
1234	1398/02/23	1,267	2.1	689.1 M	5.4 M	0.29	0.27	4.5 M	6.0 M	7.0 M	4.0 M	8.0 M	9.3 M	1.12	-1.33	-1.33	195.5 M	153.4 M	152.6 M	153	123	100.0	71.6
1235	1398/02/22	1,254	-3.76	3.3 B	26.2 M	1.43	1.31	6.0 M	6.4 M	7.2 M	6.9 M	9.4 M	9.8 M	-1.15	-1.48	-1.36	760.1 M	-74.5 M	136.7 M	245	103	45.1	21.8
1236	1398/02/21	1,279	0.71	2.6 B	19.9 M	1.02	0.97	8.0 M	6.7 M	7.3 M	9.5 M	9.3 M	10.0 M	-1.19	-1.38	-1.36	2.2 M	-199.7 M	92.1 M	293	246	90.0	89.9
1237	1398/02/18	1,282	3.14	753.1 M	5.9 M	0.27	0.28	3.3 M	7.2 M	7.4 M	5.4 M	8.7 M	9.8 M	-1.65	-1.21	-1.33	0.0	-16.7 M	88.3 M	231	140	100.0	100.0
1238	1398/02/17	1,240	-4.98	2.4 B	19.3 M	0.9	0.94	7.0 M	7.9 M	7.5 M	10.7 M	9.0 M	9.8 M	-1.53	-1.13	-1.31	-190.7 M	70.4 M	88.0 M	317	225	92.1	100.0
1239	1398/02/16	1,295	-4.99	2.8 B	21.3 M	1.08	1.06	6.9 M	7.8 M	7.5 M	11.7 M	8.8 M	9.6 M	-1.7	-1.13	-1.28	-943.9 M	116.2 M	98.6 M	236	219	58.5	92.5
1240	1398/02/15	1,340	0.22	3.4 B	24.8 M	1.4	1.28	7.6 M	7.4 M	7.5 M	8.1 M	7.3 M	9.4 M	-1.07	1.01	-1.25	133.8 M	296.2 M	146.5 M	374	332	83.5	79.6
1241	1398/02/14	1,353	4.97	3.5 B	26.2 M	1.48	1.42	9.9 M	6.7 M	7.6 M	7.4 M	7.3 M	9.6 M	1.34	-1.08	-1.27	917.4 M	268.6 M	140.8 M	342	333	96.5	70.2
1242	1398/02/11	1,292	1.57	2.1 B	16.3 M	0.97	0.9	7.9 M	6.6 M	7.3 M	8.1 M	8.3 M	9.7 M	-1.03	-1.26	-1.33	435.6 M	160.1 M	91.5 M	266	205	99.2	78.5
1243	1398/02/10	1,256	-0.79	2.3 B	18.2 M	1.15	1.04	6.8 M	6.3 M	7.3 M	9.9 M	8.3 M	9.8 M	-1.46	-1.32	-1.35	38.1 M	166.3 M	73.1 M	340	229	99.7	98.1
1244	1398/02/09	1,273	2.25	1.7 B	13.1 M	0.68	0.76	4.8 M	6.2 M	7.2 M	4.5 M	8.0 M	9.6 M	1.07	-1.28	-1.34	-44.1 M	205.7 M	71.5 M	335	367	97.3	100.0
1245	1398/02/08	1,248	-0.32	1.9 B	14.9 M	0.72	0.88	4.8 M	6.5 M	7.3 M	8.5 M	11.3 M	9.9 M	-1.76	-1.72	-1.35	-4.1 M	214.4 M	68.7 M	375	213	97.1	97.3
1246	1398/02/07	1,258	0.88	3.2 B	25.7 M	1.19	1.6	9.4 M	7.2 M	7.5 M	13.6 M	12.9 M	9.8 M	-1.45	-1.79	-1.31	375.0 M	309.3 M	59.3 M	335	204	98.1	86.4
1247	1398/02/04	1,250	0.16	1.5 B	12.2 M	0.53	0.77	5.5 M	7.5 M	7.3 M	7.4 M	11.6 M	9.4 M	-1.36	-1.55	-1.29	466.8 M	264.6 M	35.5 M	277	141	100.0	69.2
1248	1398/02/03	1,249	-1.73	1.7 B	13.5 M	0.58	0.87	7.0 M	7.9 M	7.4 M	8.7 M	11.8 M	9.3 M	-1.24	-1.49	-1.25	234.7 M	182.9 M	12.6 M	240	166	99.9	85.9
1249	1398/02/02	1,270	-3.71	3.7 B	29.5 M	1.27	2.08	6.3 M	7.5 M	7.4 M	15.8 M	11.7 M	9.0 M	-2.5	-1.55	-1.22	-514.1 K	134.9 M	901.4 K	592	237	100.0	100.0
1250	1398/01/31	1,305	2.03	3.0 B	22.7 M	0.98	1.66	7.9 M	8.3 M	7.4 M	17.0 M	11.8 M	8.5 M	-2.17	-1.42	-1.15	470.6 M	110.7 M	914.3 K	372	144	97.7	81.9
1251	1398/01/26	1,490	3.62	4.4 B	29.7 M	1.26	2.35	10.3 M	8.5 M	7.2 M	9.8 M	11.3 M	8.3 M	1.05	-1.33	-1.15	151.3 M	-9.9 M	-24.6 M	412	417	96.6	93.2
1252	1398/01/25	1,448	0.98	2.9 B	19.9 M	0.88	1.64	8.3 M	8.1 M	6.9 M	10.3 M	10.7 M	8.0 M	-1.24	-1.31	-1.15	58.2 M	-54.7 M	-29.4 M	337	266	97.3	95.3
1253	1398/01/24	1,410	-1.61	2.1 B	14.8 M	0.69	1.25	5.4 M	8.0 M	6.8 M	9.0 M	10.1 M	7.6 M	-1.66	-1.27	-1.13	-5.0 M	-67.8 M	-28.3 M	386	233	99.1	99.3
1254	1398/01/21	1,443	1.19	4.1 B	28.9 M	1.6	2.59	9.3 M	8.4 M	6.7 M	16.1 M	9.7 M	7.5 M	-1.73	-1.16	-1.12	-121.5 M	-62.2 M	-17.1 M	425	253	95.3	98.3
1255	1398/01/20	1,432	3.32	3.2 B	22.6 M	1.39	2.18	9.2 M	8.0 M	6.2 M	12.2 M	8.2 M	7.2 M	-1.32	-1.03	-1.16	-132.5 M	-35.4 M	-13.5 M	310	245	89.0	93.1
1256	1398/01/19	1,417	4.04	4.5 B	32.1 M	2.89	3.49	8.6 M	7.8 M	6.0 M	7.7 M	7.8 M	6.9 M	1.11	1.0	-1.15	-72.8 M	-4.9 M	964.1 K	379	431	73.3	74.9
1257	1398/01/18	1,360	0.0	2.0 B	14.6 M	1.39	1.61	7.1 M	6.7 M	5.6 M	7.5 M	7.8 M	6.6 M	-1.05	-1.16	-1.19	-6.9 M	-4.0 M	12.1 M	275	264	98.3	98.6
1258	1398/01/17	1,358	0.15	1.2 B	9.0 M	0.95	0.91	6.2 M	6.5 M	5.4 M	5.7 M	8.2 M	6.5 M	1.09	-1.26	-1.22	22.7 M	10.9 M	11.6 M	195	208	99.4	97.5
1259	1398/01/11	1,358	0.74	1.6 B	11.8 M	1.42	0.97	7.8 M	6.2 M	5.5 M	7.8 M	8.4 M	6.9 M	-1.0	-1.35	-1.26	12.5 M	7.7 M	22.5 M	198	196	96.5	95.7
1260	1398/01/10	1,355	0.82	1.8 B	13.4 M	1.75	1.0	8.9 M	5.7 M	6.2 M	11.5 M	7.6 M	7.2 M	-1.3	-1.34	-1.17	20.1 M	-15.0 M	139.1 M	202	154	99.3	98.1
1261	1398/01/07	1,345	-0.15	903.0 M	6.7 M	0.84	0.5	3.7 M	5.4 M	6.6 M	7.1 M	6.5 M	7.2 M	-1.93	-1.2	-1.09	-68.5 M	-57.2 M	195.9 M	227	127	92.4	100.0
1262	1398/01/06	1,346	0.75	1.6 B	11.6 M	1.59	0.86	6.3 M	6.0 M	6.7 M	9.7 M	6.3 M	7.1 M	-1.54	-1.06	-1.06	67.5 M	-63.7 M	200.9 M	237	147	95.7	91.4
1263	1398/01/05	1,355	0.52	544.1 M	4.1 M	0.55	0.3	4.0 M	6.2 M	6.9 M	4.8 M	5.5 M	7.0 M	-1.2	1.13	-1.01	6.7 M	-75.4 M	200.0 M	136	112	100.0	98.8
1264	1397/12/28	1,360	1.49	785.4 M	5.8 M	0.82	0.43	5.1 M	6.3 M	6.9 M	4.6 M	4.9 M	7.0 M	1.1	1.28	-1.01	-100.9 M	-76.8 M	200.4 M	133	168	85.7	98.6
1265	1397/12/27	1,343	3.39	1.3 B	10.1 M	1.33	0.76	8.5 M	6.1 M	6.9 M	6.2 M	5.1 M	7.0 M	1.37	1.21	-1.02	-190.6 M	-56.6 M	205.4 M	129	207	81.8	95.9
1266	1397/12/26	1,318	0.92	1.1 B	8.5 M	1.09	0.65	5.9 M	5.4 M	6.8 M	6.3 M	5.6 M	7.0 M	-1.07	-1.04	-1.04	-101.4 M	-26.3 M	213.8 M	171	176	90.8	100.0
1267	1397/12/25	1,307	1.0	1.0 B	7.9 M	0.95	0.61	7.8 M	5.6 M	6.7 M	5.1 M	5.5 M	7.0 M	1.53	1.02	-1.05	9.2 M	4.7 M	218.9 M	130	197	99.4	98.5
1268	1397/12/22	1,300	1.25	626.7 M	4.8 M	0.56	0.37	4.4 M	5.2 M	6.5 M	2.7 M	5.4 M	7.0 M	1.61	-1.02	-1.07	-129.1 K	19.0 M	218.4 M	142	229	100.0	100.0
1269	1397/12/21	1,290	-0.46	549.8 M	4.3 M	0.39	0.32	4.3 M	5.0 M	6.6 M	5.8 M	6.1 M	7.0 M	-1.35	-1.22	-1.06	-256.0 K	63.1 M	227.5 M	128	95	100.0	100.0
1270	1397/12/20	1,278	-4.77	1.6 B	12.3 M	1.22	0.95	5.1 M	4.9 M	6.7 M	9.3 M	7.6 M	6.9 M	-1.84	-1.54	-1.03	-39.0 M	52.9 M	227.9 M	307	171	97.6	100.0
1271	1397/12/19	1,341	2.68	1.3 B	9.8 M	0.99	0.76	6.6 M	4.9 M	6.7 M	5.5 M	7.1 M	6.8 M	1.19	-1.45	-1.01	53.7 M	92.2 M	229.8 M	195	223	97.0	92.9
1272	1397/12/18	1,326	4.99	1.3 B	10.0 M	0.96	0.78	5.4 M	4.5 M	6.7 M	4.8 M	6.9 M	6.8 M	1.13	-1.54	-1.02	80.7 M	111.4 M	236.9 M	229	242	95.0	88.8
1273	1397/12/15	1,268	-0.78	861.9 M	6.8 M	0.49	0.53	3.7 M	4.3 M	6.7 M	5.6 M	7.3 M	7.0 M	-1.51	-1.7	-1.05	220.4 M	92.1 M	232.7 M	231	114	100.0	74.4
1274	1397/12/14	1,272	-3.85	2.1 B	16.1 M	0.72	1.26	4.5 M	5.0 M	6.8 M	15.6 M	8.2 M	6.9 M	-3.5	-1.64	-1.02	-51.0 M	95.9 M	239.2 M	450	132	97.5	100.0
1275	1397/12/13	1,322	-0.68	1.0 B	7.8 M	0.28	0.59	5.0 M	7.3 M	7.0 M	6.7 M	8.1 M	6.6 M	-1.34	-1.11	1.06	157.3 M	575.2 M	251.8 M	205	130	100.0	84.8
1276	1397/12/12	1,330	-1.63	1.2 B	8.7 M	0.31	0.63	3.9 M	8.6 M	7.1 M	4.7 M	8.3 M	6.6 M	-1.2	1.03	1.07	149.6 M	775.0 M	255.9 M	295	215	100.0	87.1
1277	1397/12/11	1,346	-3.44	1.7 B	12.7 M	0.45	0.66	4.4 M	9.2 M	7.0 M	6.3 M	8.4 M	6.8 M	-1.45	1.09	1.03	-15.9 M	751.4 M	248.3 M	384	267	97.6	98.6
1278	1397/12/08	1,380	0.36	3.4 B	24.4 M	1.0	1.06	6.7 M	10.5 M	8.0 M	9.8 M	8.5 M	7.5 M	-1.46	1.24	1.06	239.7 M	764.4 M	685.1 M	481	305	95.5	88.4
1279	1397/12/07	1,389	4.99	8.0 B	58.4 M	4.34	2.72	11.7 M	11.1 M	8.7 M	9.6 M	7.9 M	7.4 M	1.21	1.4	1.17	2.3 B	719.5 M	1.0 B	643	536	93.4	64.2
1280	1397/12/06	1,337	4.95	4.9 B	37.2 M	5.54	1.87	14.2 M	9.6 M	8.3 M	8.7 M	6.8 M	7.1 M	1.63	1.4	1.16	1.2 B	250.1 M	980.1 M	347	432	100.0	76.5
1281	1397/12/05	1,280	0.95	839.2 M	6.6 M	1.03	0.33	6.5 M	6.3 M	7.8 M	4.7 M	5.5 M	6.9 M	1.38	1.14	1.13	31.7 M	14.4 M	946.9 M	129	171	99.9	96.1
1282	1397/12/04	1,271	4.01	1.8 B	14.3 M	3.11	0.74	12.3 M	5.5 M	7.9 M	6.6 M	5.7 M	6.9 M	1.87	-1.02	1.14	49.1 M	8.0 M	974.0 M	147	268	100.0	97.3
1283	1397/12/01	1,234	0.65	632.8 M	5.2 M	0.98	0.27	4.2 M	3.7 M	7.7 M	5.1 M	4.9 M	6.8 M	-1.22	-1.3	1.12	15.0 M	-1.8 M	976.5 M	150	120	100.0	97.6
1284	1397/11/30	1,222	-1.29	496.2 M	4.0 M	0.63	0.21	3.6 M	4.4 M	7.7 M	5.0 M	4.5 M	6.8 M	-1.37	-1.01	1.14	-1.7 M	31.5 M	976.1 M	137	100	99.7	100.0
1285	1397/11/29	1,240	1.39	418.6 M	3.4 M	0.5	0.17	3.8 M	5.2 M	7.8 M	4.9 M	4.4 M	6.8 M	-1.27	1.18	1.15	-22.4 M	33.3 M	1.0 B	103	86	94.6	100.0
1286	1397/11/28	1,235	-0.96	618.5 M	5.1 M	0.68	0.26	3.5 M	5.1 M	7.9 M	5.2 M	4.5 M	6.9 M	-1.48	1.14	1.15	0.0	37.5 M	1.0 B	176	119	100.0	100.0
1287	1397/11/27	1,240	-2.82	664.8 M	5.3 M	0.66	0.28	3.6 M	5.6 M	8.0 M	4.3 M	4.7 M	6.8 M	-1.19	1.19	1.17	192.0 K	76.6 M	1.0 B	184	154	100.0	100.0
1288	1397/11/24	1,270	0.0	1.1 B	8.6 M	1.04	0.44	8.1 M	5.8 M	8.0 M	3.8 M	5.2 M	6.9 M	2.1	1.12	1.16	181.4 M	76.3 M	1.0 B	136	238	100.0	83.4
1289	1397/11/23	1,287	4.29	1.2 B	9.6 M	1.08	0.47	7.0 M	5.5 M	8.0 M	4.3 M	5.5 M	7.1 M	1.63	1.01	1.12	7.3 M	109.8 M	1.0 B	170	275	97.9	97.3
1290	1397/11/21	1,233	-1.04	659.9 M	5.3 M	0.48	0.26	4.0 M	5.4 M	8.3 M	5.6 M	6.0 M	7.1 M	-1.42	-1.1	1.16	-1.2 M	148.7 M	1.2 B	166	117	99.8	100.0
1291	1397/11/17	1,249	0.16	1.0 B	8.2 M	0.6	0.41	6.0 M	6.0 M	8.3 M	7.0 M	6.3 M	7.1 M	-1.17	-1.04	1.17	195.4 M	196.6 M	1.2 B	171	118	100.0	80.9
1292	1397/11/16	1,244	-3.04	1.1 B	8.5 M	0.23	0.43	4.6 M	5.7 M	8.4 M	7.0 M	6.7 M	7.0 M	-1.52	-1.18	1.2	-1.6 M	157.0 M	1.2 B	229	151	99.7	99.8
1293	1397/11/15	1,274	-0.23	1.2 B	9.5 M	0.18	0.5	6.2 M	8.3 M	8.5 M	4.9 M	8.9 M	6.9 M	1.26	-1.07	1.23	349.1 M	1.9 B	1.2 B	196	177	100.0	71.5
1294	1397/11/14	1,277	1.27	1.6 B	12.9 M	0.23	0.7	6.1 M	9.5 M	8.5 M	5.8 M	9.3 M	7.0 M	1.07	1.02	1.23	201.9 M	3.3 B	1.2 B	268	251	100.0	87.7
1295	1397/11/13	1,262	0.48	2.0 B	16.1 M	0.29	0.91	6.9 M	9.6 M	8.6 M	6.9 M	9.8 M	7.0 M	-1.01	-1.03	1.23	238.0 M	3.5 B	1.1 B	295	259	100.0	88.3
1296	1397/11/10	1,250	-3.55	2.7 B	21.5 M	0.41	1.28	5.1 M	9.5 M	8.7 M	8.0 M	10.2 M	7.0 M	-1.59	-1.07	1.25	-2.4 M	3.5 B	1.1 B	531	335	99.4	99.5
1297	1397/11/09	1,279	3.31	15.9 B	123.1 M	4.4	11.53	10.3 M	10.4 M	9.1 M	13.2 M	10.1 M	6.7 M	-1.28	1.03	1.36	8.7 B	3.7 B	1.1 B	1,522	529	98.3	43.6
1298	1397/11/08	1,262	4.99	11.9 B	96.2 M	10.61	16.21	13.9 M	10.0 M	8.2 M	8.9 M	5.7 M	4.5 M	1.57	1.75	1.82	7.5 B	1.9 B	693.5 M	674	207	78.5	15.4
1299	1397/11/07	1,200	0.0	3.5 B	28.9 M	5.45	6.15	5.9 M	5.3 M	6.1 M	6.4 M	3.2 M	3.8 M	-1.08	1.62	1.58	975.2 M	429.4 M	318.0 M	228	58	38.7	10.7
1300	1397/11/06	1,204	0.17	706.6 M	5.9 M	1.16	1.31	4.2 M	5.8 M	6.2 M	3.8 M	3.1 M	3.7 M	1.11	1.87	1.68	491.0 M	417.0 M	271.0 M	164	53	98.1	28.6
1301	1397/11/03	1,205	0.42	748.8 M	6.2 M	1.32	1.46	9.1 M	6.4 M	6.3 M	1.7 M	3.5 M	3.7 M	5.25	1.82	1.71	575.4 M	344.4 M	240.9 M	82	98	99.5	22.7
1302	1397/11/02	1,200	-0.74	305.1 M	2.5 M	0.53	0.61	3.2 M	5.9 M	6.1 M	2.9 M	4.0 M	3.9 M	1.12	1.46	1.58	98.5 M	285.2 M	209.2 M	94	71	99.1	66.9
1303	1397/11/01	1,202	-2.04	212.3 M	1.8 M	0.29	0.43	3.6 M	5.8 M	6.1 M	2.7 M	4.4 M	3.9 M	1.31	1.33	1.57	6.9 M	262.4 M	204.2 M	59	75	98.9	95.6
1304	1397/10/30	1,222	0.0	1.2 B	10.1 M	1.01	2.73	8.0 M	6.0 M	6.1 M	5.2 M	5.4 M	3.9 M	1.53	1.1	1.56	913.4 M	279.4 M	203.9 M	156	63	99.9	26.4
1305	1397/10/29	1,229	0.41	568.7 M	4.7 M	0.49	1.32	6.2 M	8.3 M	5.9 M	6.3 M	4.8 M	3.8 M	-1.02	1.73	1.54	127.8 M	706.0 M	153.6 M	82	60	89.1	66.7
1306	1397/10/26	1,228	0.24	557.2 M	4.6 M	0.5	1.33	6.4 M	8.2 M	5.9 M	3.6 M	4.4 M	3.7 M	1.76	1.85	1.57	279.6 M	678.1 M	145.1 M	87	76	99.7	49.6
1307	1397/10/25	1,221	-2.24	363.4 M	3.0 M	0.33	0.89	3.2 M	8.1 M	5.7 M	4.4 M	4.4 M	3.8 M	-1.39	1.85	1.5	-15.8 M	622.0 M	122.3 M	109	82	95.6	100.0
1308	1397/10/24	1,240	-1.74	983.1 M	7.9 M	1.04	2.59	5.6 M	8.6 M	5.9 M	6.7 M	4.2 M	3.8 M	-1.19	2.07	1.58	92.1 M	616.4 M	115.9 M	174	132	100.0	90.6
1309	1397/10/23	1,240	2.9	3.8 B	30.2 M	18.2	18.23	12.9 M	9.1 M	5.8 M	3.7 M	3.4 M	3.4 M	3.47	2.7	1.7	3.0 B	595.7 M	106.6 M	296	207	100.0	20.1
1310	1397/10/22	1,199	0.33	223.5 M	1.9 M	1.21	1.09	3.8 M	3.7 M	3.3 M	3.1 M	3.1 M	3.3 M	1.24	1.17	-1.01	-12.1 M	-27.9 M	-50.8 M	55	72	94.6	100.0
1311	1397/10/19	1,201	2.3	315.0 M	2.6 M	2.19	1.64	4.9 M	3.5 M	3.2 M	3.5 M	3.1 M	3.4 M	1.42	1.12	-1.07	-711.3 K	-29.3 M	-59.0 M	64	91	99.8	100.0
1312	1397/10/18	1,195	3.28	254.1 M	2.2 M	2.23	1.38	4.1 M	2.7 M	3.0 M	3.0 M	3.0 M	3.4 M	1.36	-1.08	-1.14	-44.0 M	-32.4 M	-58.3 M	51	84	82.7	100.0
1313	1397/10/17	1,160	-0.09	95.6 M	830.3 K	0.76	0.52	2.1 M	2.0 M	2.9 M	2.7 M	2.9 M	3.5 M	-1.33	-1.49	-1.2	-11.4 M	-34.7 M	-59.9 M	41	35	88.0	99.9
1314	1397/10/16	1,160	-0.26	94.6 M	816.9 K	0.45	0.49	1.2 M	1.9 M	3.0 M	2.9 M	2.8 M	3.4 M	-2.36	-1.49	-1.16	-71.5 M	-32.5 M	-60.6 M	19	33	24.4	100.0
1315	1397/10/15	1,159	-1.11	137.9 M	1.2 M	0.62	0.7	3.0 M	3.5 M	3.0 M	3.0 M	3.0 M	3.5 M	-1.01	1.16	-1.18	-18.7 M	-11.0 M	-59.8 M	40	46	86.3	99.9
1316	1397/10/12	1,160	-1.94	117.7 M	1.0 M	0.5	0.59	2.2 M	3.6 M	2.9 M	3.0 M	3.2 M	3.5 M	-1.34	1.11	-1.21	-16.5 M	-29.5 M	-59.0 M	45	39	86.0	100.0
1317	1397/10/11	1,171	-1.76	118.4 M	1.0 M	0.52	0.58	1.2 M	3.6 M	2.7 M	3.0 M	3.4 M	3.5 M	-2.54	1.05	-1.27	-55.5 M	-38.2 M	-59.5 M	54	40	53.1	100.0
1318	1397/10/10	1,185	0.17	169.3 M	1.4 M	0.75	0.8	1.9 M	3.6 M	2.9 M	2.6 M	3.4 M	3.5 M	-1.36	1.07	-1.22	0.0	-27.1 M	-57.7 M	90	66	100.0	100.0
1319	1397/10/09	1,199	4.08	514.5 M	4.3 M	3.21	2.43	10.3 M	4.4 M	2.9 M	3.1 M	3.6 M	3.5 M	3.27	1.21	-1.2	36.1 M	-27.1 M	-65.6 M	50	152	100.0	93.0
1320	1397/10/08	1,148	0.26	213.8 M	1.9 M	1.57	1.0	4.1 M	2.7 M	2.9 M	5.1 M	3.7 M	3.5 M	-1.24	-1.35	-1.22	-111.3 M	-52.7 M	-51.8 M	25	42	47.9	100.0
1321	1397/10/05	1,159	0.35	173.3 M	1.5 M	1.12	0.82	2.3 M	2.7 M	2.8 M	4.7 M	3.4 M	3.5 M	-2.07	-1.29	-1.26	-60.1 M	-38.9 M	-51.7 M	50	37	65.3	100.0
1322	1397/10/04	1,150	-0.86	68.5 M	598.6 K	0.4	0.32	1.3 M	2.8 M	2.8 M	2.4 M	3.9 M	3.5 M	-1.82	-1.4	-1.25	0.0	-62.2 M	-48.7 M	51	28	100.0	100.0
1323	1397/10/03	1,164	-0.26	128.2 M	1.1 M	0.68	0.58	3.5 M	3.2 M	2.8 M	3.5 M	3.9 M	3.5 M	1.0	-1.23	-1.26	0.0	-91.1 M	-48.7 M	37	37	100.0	100.0
1324	1397/10/02	1,170	1.83	197.6 M	1.7 M	0.93	0.88	4.3 M	2.8 M	2.7 M	2.9 M	3.8 M	3.4 M	1.49	-1.34	-1.27	-92.3 M	-109.8 M	-51.6 M	22	65	47.3	94.1
1325	1397/10/01	1,150	0.26	114.7 M	996.3 K	0.46	0.51	3.8 M	3.2 M	2.6 M	4.1 M	3.8 M	3.5 M	-1.07	-1.18	-1.36	-42.0 M	-111.5 M	-48.6 M	19	28	63.4	100.0
1326	1397/09/28	1,152	-0.35	274.0 M	2.4 M	1.31	1.28	2.7 M	2.8 M	2.6 M	6.9 M	3.9 M	3.5 M	-2.53	-1.38	-1.33	-176.5 M	-138.3 M	-46.5 M	36	40	35.6	100.0
1327	1397/09/27	1,160	0.35	153.6 M	1.3 M	0.72	0.7	694.4 K	2.6 M	2.5 M	3.0 M	3.4 M	3.3 M	-4.34	-1.32	-1.28	-144.6 M	-100.6 M	-39.5 M	13	51	5.9	100.0
1328	1397/09/26	1,146	-1.04	204.3 M	1.8 M	1.01	0.88	2.4 M	2.7 M	2.5 M	3.3 M	3.7 M	3.3 M	-1.35	-1.36	-1.3	-93.8 M	-86.6 M	-34.6 M	45	62	53.3	99.2
1329	1397/09/25	1,160	2.02	303.9 M	2.6 M	1.56	0.94	5.1 M	2.9 M	2.5 M	3.2 M	3.5 M	3.4 M	1.59	-1.21	-1.34	-100.3 M	-73.0 M	-33.5 M	40	95	67.0	100.0
1330	1397/09/24	1,137	-0.26	302.7 M	2.7 M	1.71	0.99	2.2 M	2.4 M	3.0 M	4.6 M	3.6 M	4.4 M	-2.08	-1.51	-1.45	-176.1 M	-63.9 M	-41.7 M	57	66	41.3	99.5
1331	1397/09/21	1,143	-0.09	80.0 M	705.9 K	0.41	0.26	1.6 M	2.4 M	3.0 M	2.3 M	3.3 M	4.3 M	-1.42	-1.38	-1.44	11.7 M	-29.4 M	-33.8 M	50	30	100.0	85.4
1332	1397/09/20	1,154	0.96	174.9 M	1.5 M	0.91	0.53	2.6 M	2.2 M	3.0 M	5.1 M	3.4 M	4.3 M	-1.95	-1.54	-1.4	-74.6 M	-37.1 M	-34.5 M	38	34	57.3	100.0
1333	1397/09/19	1,148	1.06	143.4 M	1.3 M	0.68	0.42	3.6 M	2.3 M	3.1 M	2.4 M	3.2 M	4.3 M	1.49	-1.39	-1.35	-25.8 M	-26.1 M	-34.1 M	33	60	82.0	100.0
1334	1397/09/18	1,140	-0.7	260.5 M	2.3 M	1.0	0.77	2.5 M	2.2 M	3.2 M	3.7 M	3.4 M	4.3 M	-1.5	-1.53	-1.35	-54.7 M	-52.4 M	-35.0 M	84	71	79.0	100.0
1335	1397/09/17	1,149	-0.86	228.3 M	2.0 M	0.78	0.66	2.2 M	3.3 M	3.3 M	3.1 M	3.2 M	4.4 M	-1.42	1.03	-1.31	-3.8 M	20.9 M	-32.4 M	102	73	98.3	100.0
1336	1397/09/14	1,155	-1.53	181.1 M	1.6 M	0.62	0.52	1.5 M	3.3 M	3.4 M	3.6 M	3.5 M	4.3 M	-2.41	-1.06	-1.29	-26.4 M	-321.7 K	-35.2 M	105	51	85.4	100.0
1337	1397/09/13	1,170	-0.68	148.1 M	1.3 M	0.51	0.4	3.8 M	3.7 M	3.5 M	3.4 M	3.5 M	4.4 M	1.09	1.06	-1.25	-20.0 M	5.0 M	-35.6 M	34	43	86.5	100.0
1338	1397/09/12	1,196	4.27	237.7 M	2.0 M	0.83	0.62	2.3 M	3.1 M	3.5 M	3.2 M	3.3 M	4.4 M	-1.38	-1.06	-1.27	-157.4 M	9.0 M	-45.3 M	35	75	33.8	100.0
1339	1397/09/11	1,146	1.69	531.6 M	4.6 M	2.43	1.47	9.1 M	3.0 M	3.5 M	2.6 M	3.1 M	4.4 M	3.43	-1.05	-1.27	312.1 M	28.8 M	-40.9 M	53	64	90.6	31.9
1340	1397/09/10	1,120	-4.92	374.9 M	3.3 M	2.18	1.01	2.3 M	2.0 M	3.3 M	4.3 M	3.5 M	4.5 M	-1.83	-1.74	-1.36	-109.9 M	-39.9 M	-55.1 M	114	88	70.7	100.0
1341	1397/09/07	1,172	-1.51	161.4 M	1.4 M	0.97	0.41	2.3 M	2.1 M	3.4 M	3.6 M	3.1 M	4.6 M	-1.53	-1.5	-1.34	0.0	-18.0 M	-60.4 M	69	45	100.0	100.0
1342	1397/09/06	1,184	-0.5	131.3 M	1.1 M	0.7	0.32	1.5 M	1.9 M	3.5 M	2.6 M	2.8 M	4.6 M	-1.72	-1.43	-1.31	0.0	-25.3 M	-60.4 M	86	50	100.0	100.0
1343	1397/09/05	1,195	-1.16	210.0 M	1.8 M	0.87	0.43	1.9 M	2.1 M	3.6 M	2.4 M	2.9 M	4.7 M	-1.24	-1.43	-1.32	-58.0 M	-34.8 M	-65.1 M	80	89	72.4	100.0
1344	1397/09/03	1,204	-3.45	237.7 M	2.0 M	0.38	0.44	1.9 M	2.3 M	3.9 M	4.8 M	3.7 M	5.6 M	-2.54	-1.63	-1.42	-31.8 M	-37.2 M	-94.7 M	110	50	86.6	100.0
1345	1397/08/30	1,252	1.54	175.4 M	1.4 M	0.27	0.3	3.1 M	4.1 M	4.4 M	2.8 M	6.5 M	6.1 M	1.11	-1.6	-1.38	0.0	-84.0 M	-90.9 M	56	62	100.0	100.0
1346	1397/08/29	1,233	-0.24	107.7 M	876.4 K	0.16	0.17	1.5 M	3.9 M	4.5 M	1.8 M	6.7 M	6.3 M	-1.2	-1.72	-1.4	-36.9 M	-87.6 M	-90.3 M	48	61	65.8	100.0
1347	1397/08/28	1,230	1.07	233.0 M	1.9 M	0.33	0.36	2.1 M	3.9 M	4.7 M	3.7 M	6.5 M	6.5 M	-1.77	-1.67	-1.39	-47.1 M	-80.7 M	-86.4 M	71	53	63.6	83.9
1348	1397/08/27	1,230	-1.28	489.6 M	4.0 M	0.72	0.76	2.6 M	4.3 M	4.8 M	5.0 M	6.3 M	6.6 M	-1.92	-1.49	-1.38	-70.3 M	-84.6 M	-84.0 M	156	95	83.5	97.8
1349	1397/08/26	1,254	-4.06	2.2 B	18.0 M	7.25	3.58	6.5 M	4.8 M	4.9 M	12.3 M	6.2 M	6.7 M	-1.88	-1.28	-1.37	-266.0 M	-79.3 M	-99.9 M	223	140	64.8	76.7
1350	1397/08/23	1,284	-2.73	92.6 M	721.6 K	0.25	0.14	1.3 M	3.9 M	4.9 M	2.4 M	3.8 M	6.6 M	-1.84	1.02	-1.36	-17.7 M	-26.7 M	-92.9 M	58	39	80.8	100.0
1351	1397/08/22	1,310	0.38	291.4 M	2.2 M	0.79	0.4	2.8 M	4.1 M	5.2 M	2.9 M	3.8 M	6.8 M	-1.04	1.08	-1.31	-2.4 M	-34.8 M	-90.1 M	103	100	99.2	100.0
1352	1397/08/21	1,316	4.94	513.1 M	3.9 M	1.4	0.68	5.2 M	4.3 M	5.3 M	4.5 M	4.0 M	7.0 M	1.16	1.06	-1.32	-66.5 M	-41.2 M	-112.7 M	84	112	84.5	97.5
1353	1397/08/20	1,260	0.64	357.0 M	2.8 M	0.96	0.48	4.9 M	3.9 M	5.4 M	4.1 M	4.1 M	7.3 M	1.21	-1.04	-1.36	-43.8 M	-70.9 M	-148.2 M	64	88	87.7	100.0
1354	1397/08/19	1,270	1.03	341.5 M	2.7 M	0.93	0.42	5.5 M	3.6 M	5.5 M	4.6 M	3.9 M	7.5 M	1.18	-1.09	-1.36	-3.0 M	-76.1 M	-146.1 M	62	74	99.1	100.0
1355	1397/08/15	1,270	0.16	321.5 M	2.6 M	0.69	0.36	3.1 M	3.1 M	5.6 M	3.1 M	3.8 M	7.8 M	-1.01	-1.22	-1.38	-58.4 M	-69.8 M	-157.3 M	81	99	77.4	95.5
1356	1397/08/14	1,270	-0.08	231.2 M	1.8 M	0.48	0.26	3.0 M	3.5 M	5.8 M	4.1 M	4.6 M	7.9 M	-1.34	-1.31	-1.36	-34.3 M	-101.1 M	-225.3 M	65	57	85.2	100.0
1357	1397/08/13	1,260	-1.79	517.8 M	4.1 M	1.13	0.55	3.4 M	3.6 M	5.9 M	4.9 M	4.4 M	8.0 M	-1.48	-1.25	-1.34	-215.2 M	-94.2 M	-223.6 M	48	76	31.1	72.6
1358	1397/08/12	1,280	-0.93	468.8 M	3.7 M	0.63	0.43	3.1 M	3.5 M	6.0 M	3.2 M	4.7 M	8.2 M	-1.02	-1.33	-1.36	-69.6 M	-70.2 M	-227.2 M	47	68	31.3	46.1
1359	1397/08/09	1,290	-0.62	336.4 M	2.6 M	0.36	0.31	3.0 M	4.6 M	6.6 M	3.7 M	7.7 M	8.7 M	-1.24	-1.67	-1.31	28.4 M	-186.2 M	-268.1 M	112	83	100.0	91.5
1360	1397/08/07	1,308	4.98	832.7 M	6.4 M	0.89	0.59	4.3 M	5.8 M	6.7 M	5.9 M	9.6 M	8.9 M	-1.35	-1.66	-1.32	-214.6 M	-182.9 M	-269.6 M	126	130	65.7	91.5
1361	1397/08/06	1,266	4.28	277.0 M	2.2 M	0.26	0.14	3.5 M	5.9 M	7.4 M	3.4 M	10.4 M	9.7 M	1.01	-1.76	-1.3	0.0	-137.6 M	-34.8 M	80	81	100.0	100.0
1362	1397/08/05	1,219	1.67	374.9 M	3.1 M	0.36	0.15	3.1 M	6.2 M	9.1 M	6.9 M	10.5 M	10.9 M	-2.21	-1.71	-1.21	-95.2 M	-129.5 M	551.2 M	89	54	74.6	100.0
1363	1397/08/02	1,220	-1.85	1.7 B	14.5 M	2.06	0.73	7.6 M	6.5 M	10.8 M	17.0 M	10.6 M	11.5 M	-2.23	-1.63	-1.06	-649.7 M	-110.5 M	1.2 B	142	102	62.5	100.0
1364	1397/08/01	1,237	-4.99	1.2 B	9.8 M	1.3	0.5	8.2 M	5.7 M	10.9 M	14.5 M	8.3 M	11.3 M	-1.77	-1.45	-1.04	44.8 M	-58.1 M	1.3 B	149	81	100.0	96.3
1365	1397/07/30	1,300	-3.85	821.9 M	6.3 M	0.83	0.32	5.0 M	5.4 M	10.8 M	7.9 M	8.2 M	11.2 M	-1.57	-1.51	-1.04	12.2 M	-92.0 M	1.3 B	163	102	100.0	98.5
1366	1397/07/29	1,360	4.86	1.2 B	8.9 M	1.27	0.46	5.9 M	6.1 M	11.0 M	7.3 M	8.1 M	11.3 M	-1.23	-1.33	-1.03	40.5 M	-86.9 M	1.3 B	204	160	100.0	96.6
1367	1397/07/28	1,300	4.92	423.4 M	3.3 M	0.4	0.17	5.5 M	6.1 M	11.1 M	7.4 M	8.3 M	11.4 M	-1.35	-1.36	-1.03	-260.0 K	-185.8 M	1.3 B	77	57	99.9	100.0
1368	1397/07/25	1,230	-2.23	838.6 M	6.8 M	0.84	0.36	3.6 M	6.3 M	11.2 M	6.4 M	8.4 M	11.5 M	-1.79	-1.34	-1.03	-387.8 M	-341.2 M	1.3 B	123	129	52.7	99.0
1369	1397/07/24	1,264	-1.79	1.5 B	12.3 M	1.48	0.67	6.2 M	7.4 M	11.3 M	11.2 M	8.9 M	11.7 M	-1.81	-1.21	-1.04	-124.9 M	-264.1 M	1.4 B	230	138	91.9	100.0
1370	1397/07/23	1,296	4.94	850.9 M	6.6 M	0.67	0.37	10.9 M	7.4 M	11.5 M	7.8 M	8.5 M	11.7 M	1.39	-1.15	-1.01	38.1 M	-284.2 M	1.4 B	77	102	98.5	94.0
1371	1397/07/22	1,245	-3.94	777.4 M	6.3 M	0.7	0.36	5.4 M	7.0 M	11.5 M	7.6 M	8.1 M	11.8 M	-1.42	-1.14	-1.03	-454.4 M	-575.9 M	1.4 B	52	96	36.0	94.5
1372	1397/07/21	1,295	-4.99	1.2 B	9.2 M	1.02	0.53	6.9 M	7.4 M	11.6 M	8.3 M	8.1 M	12.0 M	-1.19	-1.1	-1.03	-776.9 M	-485.0 M	1.4 B	55	140	32.0	97.1
1373	1397/07/18	1,360	-4.96	783.8 M	5.7 M	0.45	0.34	9.0 M	7.1 M	11.6 M	9.1 M	8.5 M	12.2 M	-1.01	-1.19	-1.05	-2.6 M	-386.9 M	1.4 B	87	86	99.7	100.0
1374	1397/07/17	1,360	-4.7	2.0 B	13.8 M	1.32	0.85	6.3 M	8.3 M	11.7 M	9.2 M	9.2 M	12.3 M	-1.45	-1.11	-1.05	-225.5 M	-564.1 M	1.4 B	256	201	82.0	93.3
1375	1397/07/16	1,426	-5.0	2.0 B	14.2 M	0.76	0.91	8.5 M	8.5 M	12.0 M	7.0 M	9.2 M	12.6 M	1.22	-1.08	-1.05	-1.4 B	-519.0 M	1.4 B	70	289	29.5	99.7
1376	1397/07/15	1,501	-4.94	341.9 M	2.3 M	0.06	0.15	9.0 M	8.7 M	12.0 M	8.0 M	11.7 M	13.7 M	1.13	-1.33	-1.14	0.0	661.1 M	1.5 B	38	43	100.0	100.0
1377	1397/07/14	1,516	-4.95	1.4 B	9.0 M	0.16	0.59	6.4 M	10.8 M	12.0 M	10.4 M	14.6 M	13.8 M	-1.61	-1.35	-1.15	-286.4 M	3.0 B	1.5 B	170	133	77.3	97.5
1378	1397/07/11	1,600	-4.36	4.0 B	24.9 M	0.49	1.8	11.0 M	13.2 M	12.2 M	10.5 M	16.2 M	14.1 M	1.05	-1.23	-1.16	-888.4 M	5.7 B	1.5 B	281	379	77.7	100.0
1379	1397/07/10	1,661	-4.98	334.0 M	2.0 M	0.04	0.14	4.1 M	13.3 M	12.2 M	10.8 M	19.9 M	15.5 M	-2.65	-1.5	-1.27	0.0	5.9 B	1.6 B	82	31	100.0	100.0
1380	1397/07/09	1,720	-0.41	9.6 B	55.1 M	1.3	5.0	8.9 M	13.2 M	12.4 M	14.0 M	20.0 M	15.5 M	-1.58	-1.51	-1.26	4.5 B	6.0 B	1.6 B	1,046	343	96.3	49.8
1381	1397/07/08	1,738	4.95	16.8 B	97.4 M	4.19	15.81	13.4 M	15.1 M	13.8 M	31.0 M	25.6 M	16.2 M	-2.32	-1.7	-1.17	11.7 B	5.3 B	1.4 B	1,216	147	96.7	27.1
1382	1397/07/07	1,681	5.0	16.6 B	100.3 M	28.05	86.9	20.5 M	16.5 M	14.1 M	27.8 M	16.8 M	9.3 M	-1.36	-1.02	1.52	13.3 B	3.0 B	764.9 M	761	82	93.8	13.7
1383	1397/07/04	1,628	4.96	211.9 M	1.3 M	0.37	1.17	6.8 M	6.7 M	5.4 M	23.5 M	6.8 M	3.7 M	-3.44	-1.02	1.44	70.9 M	343.0 M	100.2 M	31	6	100.0	66.5
1384	1397/07/03	1,551	4.94	750.5 M	4.8 M	1.83	5.32	6.1 M	6.3 M	5.2 M	12.4 M	5.2 M	3.2 M	-2.04	1.21	1.6	379.8 M	350.7 M	96.6 M	124	30	100.0	49.4
1385	1397/07/02	1,480	4.96	1.3 B	8.8 M	9.87	17.28	9.2 M	6.4 M	4.9 M	3.8 M	2.4 M	2.2 M	2.4	2.67	2.26	1.0 B	285.6 M	83.5 M	122	26	86.4	7.7
1386	1397/07/01	1,448	3.72	132.1 M	926.5 K	1.07	1.98	3.4 M	3.8 M	3.6 M	1.7 M	1.7 M	2.0 M	1.96	2.29	1.8	78.4 M	80.8 M	37.2 M	39	31	100.0	40.6
1387	1397/06/31	1,396	4.96	280.1 M	2.0 M	3.26	5.42	4.2 M	4.1 M	3.6 M	3.2 M	2.0 M	2.0 M	1.32	2.02	1.8	161.9 M	76.8 M	33.7 M	45	9	68.1	10.3
1388	1397/06/27	1,363	4.93	131.2 M	962.9 K	2.13	2.97	3.5 M	5.1 M	3.4 M	1.6 M	2.1 M	1.9 M	2.18	2.42	1.77	109.0 M	54.8 M	25.8 M	38	14	100.0	16.9
1389	1397/06/26	1,347	4.99	68.3 M	506.8 K	1.26	1.69	5.3 M	5.5 M	3.4 M	1.3 M	2.0 M	1.9 M	4.18	2.81	1.75	54.5 M	35.5 M	20.4 M	13	11	100.0	20.2
1390	1397/06/25	1,345	5.0	8.1 M	60.0 K	0.14	0.2	2.0 M	4.5 M	3.3 M	733.6 K	2.2 M	1.9 M	2.75	2.05	1.7	0.0	24.6 M	17.7 M	4	11	100.0	100.0
1391	1397/06/24	1,300	3.5	106.3 M	807.1 K	2.16	3.04	4.4 M	4.1 M	3.3 M	3.2 M	2.4 M	2.0 M	1.39	1.74	1.66	58.6 M	27.2 M	17.7 M	24	15	100.0	44.9
1392	1397/06/21	1,294	4.95	95.9 M	741.2 K	2.91	3.24	48.0 M	3.4 M	3.2 M	3.2 M	2.8 M	1.9 M	15.21	1.2	1.71	51.8 M	15.5 M	14.8 M	2	14	100.0	46.0
1393	1397/06/20	1,290	4.96	18.8 M	145.9 K	0.53	0.66	1.7 M	2.1 M	2.7 M	591.6 K	2.5 M	1.7 M	2.89	-1.21	1.58	12.9 M	8.4 M	12.2 M	11	10	100.0	31.4
1394	1397/06/19	1,282	5.0	33.3 M	260.1 K	1.12	1.21	2.0 M	2.0 M	2.8 M	2.6 M	2.7 M	1.8 M	-1.31	-1.39	1.57	0.0	257.4 K	11.5 M	17	13	100.0	100.0
1395	1397/06/18	1,275	4.94	26.2 M	205.7 K	0.84	0.96	1.9 M	1.7 M	2.8 M	1.5 M	2.5 M	1.7 M	1.25	-1.43	1.69	12.8 M	257.4 K	12.1 M	14	9	100.0	51.4
1396	1397/06/17	1,255	4.58	64.9 M	516.0 K	2.97	2.7	2.5 M	2.0 M	2.9 M	5.9 M	2.5 M	1.6 M	-2.36	-1.27	1.82	0.0	-2.3 M	12.8 M	26	11	100.0	100.0
1397	1397/06/14	1,200	5.54	17.5 M	146.3 K	0.86	0.79	1.9 M	2.1 M	2.9 M	311.8 K	1.7 M	1.3 M	6.25	1.26	2.22	16.3 M	-2.3 M	12.7 M	9	4	100.0	7.1
1398	1397/06/07	1,502	1.62	37.2 M	248.1 K	1.26	1.41	856.1 K	1.8 M	2.9 M	2.1 M	1.7 M	1.3 M	-2.41	1.05	2.22	-27.8 M	-5.6 M	11.9 M	11	18	25.3	100.0
1399	1397/06/06	1,420	-3.99	6.0 M	41.7 K	0.11	0.22	497.6 K	2.1 M	3.0 M	746.5 K	1.8 M	1.2 M	-1.5	1.21	2.57	0.0	0.0	12.8 M	12	8	100.0	100.0
1400	1397/06/05	1,533	4.14	40.7 M	270.5 K	0.58	1.52	3.7 M	3.4 M	3.2 M	2.3 M	1.8 M	1.3 M	1.64	1.9	2.4	0.0	23.3 M	10.9 M	11	18	100.0	100.0
1401	1397/06/04	1,490	1.43	24.2 M	161.7 K	0.36	0.95	6.0 M	3.9 M	3.1 M	1.3 M	1.5 M	1.2 M	4.5	2.57	2.59	0.0	43.3 M	10.7 M	4	18	100.0	100.0
1402	1397/06/03	1,432	-2.85	18.4 M	129.9 K	0.3	0.79	1.0 M	3.7 M	3.0 M	1.4 M	1.5 M	1.2 M	-1.38	2.47	2.58	0.0	44.9 M	10.6 M	18	13	100.0	100.0
1403	1397/05/30	1,439	-1.84	56.4 M	377.7 K	1.01	2.59	2.5 M	4.1 M	3.3 M	2.3 M	1.5 M	1.1 M	1.09	2.8	3.02	0.0	45.8 M	10.6 M	23	25	100.0	100.0
1404	1397/05/29	1,470	12.73	129.6 M	883.6 K	4.36	8.33	5.4 M	4.8 M	3.3 M	1.1 M	968.9 K	855.6 K	4.97	4.99	3.88	116.6 M	45.8 M	10.6 M	24	12	100.0	10.1
1405	1397/05/28	1,331	4.97	105.6 M	793.3 K	13.1	11.39	6.6 M	4.2 M	2.6 M	640.4 K	790.0 K	848.6 K	10.3	5.33	3.09	99.8 M	22.5 M	4.2 M	16	9	100.0	5.5
1406	1397/05/27	1,327	4.98	11.3 M	84.8 K	1.41	1.29	2.3 M	1.9 M	1.5 M	658.2 K	1.0 M	875.4 K	3.42	1.82	1.76	8.0 M	2.5 M	-1.1 M	5	5	100.0	29.2
1407	1397/05/24	1,324	5.0	8.0 M	60.4 K	1.21	0.95	999.6 K	2.3 M	1.4 M	672.6 K	1.2 M	872.6 K	1.49	2.01	1.65	4.6 M	953.2 K	-1.5 M	8	5	100.0	42.1
1408	1397/05/23	1,321	4.92	6.7 M	50.4 K	1.25	0.54	6.7 M	2.7 M	1.5 M	3.3 M	1.1 M	881.4 K	2.04	2.51	1.66	132.1 K	26.4 K	-1.7 M	1	2	100.0	98.0
1409	1397/05/22	1,320	4.93	3.2 M	24.0 K	0.42	0.25	1.6 M	2.2 M	2.7 M	452.9 K	857.3 K	935.2 K	3.5	2.58	2.89	0.0	0.0	1.3 M	2	7	100.0	100.0
1410	1397/05/21	1,316	4.94	10.9 M	83.1 K	0.96	0.89	2.2 M	2.2 M	2.8 M	1.6 M	845.6 K	1.0 M	1.4	2.64	2.78	0.0	2.5 M	1.3 M	5	7	100.0	100.0
1411	1397/05/20	1,312	4.96	10.8 M	82.0 K	1.06	0.9	10.8 M	2.8 M	2.8 M	1.2 M	549.6 K	981.1 K	9.0	5.15	2.86	0.0	7.7 M	1.3 M	1	9	100.0	100.0
1412	1397/05/17	1,312	4.96	1.2 M	9.4 K	0.12	0.1	412.9 K	2.1 M	2.6 M	247.7 K	369.2 K	959.0 K	1.67	5.61	2.73	0.0	7.2 M	1.3 M	3	5	100.0	100.0
1413	1397/05/16	1,312	4.96	466.4 K	3.6 K	0.04	0.04	466.4 K	1.8 M	2.7 M	155.5 K	355.1 K	966.8 K	3.0	5.04	2.83	0.0	7.2 M	1.4 M	1	3	100.0	100.0
1414	1397/05/15	1,307	4.98	14.5 M	111.0 K	0.84	1.22	2.1 M	1.8 M	2.7 M	326.9 K	443.9 K	951.6 K	6.34	4.14	2.81	12.5 M	5.5 M	1.4 M	7	6	100.0	13.5
1415	1397/05/14	1,296	4.94	29.6 M	228.6 K	2.43	2.75	3.7 M	1.6 M	2.8 M	370.9 K	1.1 M	999.6 K	9.99	1.44	2.8	25.9 M	-4.7 M	741.3 K	8	10	100.0	12.5
1416	1397/05/13	1,245	0.81	4.4 M	35.4 K	0.39	0.43	456.7 K	322.4 K	2.6 M	554.9 K	1.2 M	1.1 M	-1.22	-3.72	2.46	-2.6 M	-10.9 M	-554.7 K	4	8	41.2	100.0
1417	1397/05/10	1,295	4.94	1.9 M	14.3 K	0.16	0.17	264.9 K	342.9 K	2.6 M	231.8 K	1.2 M	1.1 M	1.14	-3.51	2.42	0.0	-10.5 M	-424.1 K	7	8	100.0	100.0
1418	1397/05/09	1,292	4.96	8.5 M	65.5 K	0.85	0.79	0.0	397.5 K	2.9 M	603.9 K	1.2 M	1.1 M	0.0	-2.9	2.69	-8.5 M	-10.6 M	-424.1 K	0	14	0.0	100.0
1419	1397/05/08	1,232	0.24	38.8 M	313.0 K	9.62	4.63	325.3 K	323.9 K	2.7 M	3.5 M	1.3 M	1.1 M	-10.84	-3.87	2.5	-38.1 M	-8.9 M	-1.3 K	2	11	1.7	100.0
1420	1397/05/07	1,260	2.52	5.3 M	42.8 K	1.16	0.65	182.4 K	315.3 K	2.6 M	664.0 K	527.1 K	838.4 K	-3.64	-1.67	3.16	-5.1 M	-3.4 M	1.9 M	1	8	3.4	100.0
1421	1397/05/06	1,240	0.9	2.2 M	17.8 K	0.53	0.27	713.6 K	279.1 K	2.6 M	367.2 K	612.8 K	840.1 K	1.94	-2.2	3.1	-775.9 K	-3.8 M	2.2 M	2	6	64.8	100.0
1422	1397/05/03	1,250	1.71	514.3 K	4.2 K	0.11	0.05	125.0 K	190.0 K	2.6 M	57.1 K	628.5 K	846.6 K	2.19	-3.31	3.07	-389.3 K	-3.7 M	2.2 M	1	9	24.3	100.0
1423	1397/05/02	1,180	-3.99	853.8 K	7.2 K	0.04	0.08	213.5 K	287.6 K	3.2 M	213.5 K	853.7 K	1.3 M	1.0	-2.97	2.46	0.0	-3.6 M	2.2 M	4	4	100.0	100.0
1424	1397/05/01	1,230	0.08	11.1 M	90.6 K	0.54	1.11	282.5 K	7.1 M	3.3 M	1.0 M	1.4 M	1.3 M	-3.59	5.17	2.59	-10.6 M	8.7 M	2.2 M	2	11	5.1	100.0
1425	1397/04/31	1,230	0.08	8.0 M	64.8 K	0.42	0.76	164.3 K	8.0 M	3.3 M	1.1 M	1.9 M	1.3 M	-6.92	4.22	2.55	-7.3 M	10.9 M	2.7 M	4	7	8.3	100.0
1426	1397/04/27	1,172	-4.64	269.4 K	2.3 K	0.01	0.03	134.7 K	9.5 M	3.2 M	134.7 K	2.0 M	1.3 M	1.0	4.8	2.53	0.0	12.3 M	2.4 M	2	2	100.0	100.0
1427	1397/04/26	1,171	-4.8	2.0 M	16.8 K	0.1	0.2	656.4 K	9.1 M	3.3 M	984.5 K	1.8 M	1.3 M	-1.5	4.97	2.64	0.0	12.3 M	2.4 M	3	2	100.0	100.0
1428	1397/04/25	1,231	0.16	81.2 M	659.3 K	16.32	12.23	81.2 M	10.4 M	3.3 M	2.5 M	1.5 M	1.2 M	33.11	6.74	2.7	61.6 M	12.5 M	2.4 M	1	8	100.0	24.2
1429	1397/04/24	1,231	0.16	11.8 M	95.9 K	2.85	1.91	5.9 M	2.1 M	2.0 M	3.9 M	930.6 K	1.1 M	1.5	2.23	1.76	0.0	143.3 K	-714.2 K	2	3	100.0	100.0
1430	1397/04/23	1,231	0.16	133.9 K	1.1 K	0.02	0.02	66.9 K	1.7 M	1.8 M	66.9 K	716.7 K	1.0 M	1.0	2.42	1.81	0.0	143.3 K	-856.8 K	2	2	100.0	100.0
1431	1397/04/20	1,231	0.16	4.9 M	39.3 K	0.89	0.79	1.6 M	2.1 M	1.9 M	813.2 K	860.1 K	992.5 K	2.0	2.42	1.91	0.0	143.3 K	-951.9 K	3	6	100.0	100.0
1432	1397/04/19	1,231	0.16	5.9 M	47.9 K	1.02	0.99	2.9 M	1.7 M	1.9 M	647.2 K	818.1 K	965.5 K	4.55	2.12	1.98	716.4 K	143.3 K	-1.0 M	2	8	100.0	87.8
1433	1397/04/17	1,232	0.24	2.2 M	17.8 K	0.38	0.38	731.4 K	1.7 M	1.9 M	313.5 K	820.2 K	937.8 K	2.33	2.12	1.99	0.0	0.0	-1.2 M	3	7	100.0	100.0
1434	1397/04/16	1,231	0.16	7.7 M	62.4 K	1.7	1.39	3.8 M	1.6 M	1.9 M	1.5 M	819.7 K	966.2 K	2.5	2.0	2.01	0.0	0.0	-1.2 M	2	5	100.0	100.0
1435	1397/04/13	1,236	0.82	8.5 M	65.8 K	2.71	1.57	2.1 M	1.2 M	1.9 M	1.2 M	623.9 K	894.0 K	1.75	1.85	2.08	0.0	0.0	-1.3 M	4	7	100.0	100.0
1436	1397/04/12	1,284	4.73	3.5 M	28.0 K	1.35	0.69	699.0 K	839.8 K	1.8 M	582.5 K	472.4 K	865.3 K	1.2	1.78	2.12	0.0	0.0	-1.3 M	5	6	100.0	100.0
1437	1397/04/11	1,253	2.29	7.7 M	61.7 K	0.68	1.59	2.6 M	860.7 K	2.0 M	700.4 K	430.3 K	870.6 K	3.67	2.0	2.28	0.0	0.0	-1.3 M	3	11	100.0	100.0
1438	1397/04/10	1,231	0.49	2.2 M	17.7 K	0.2	0.45	544.6 K	3.0 M	1.9 M	311.2 K	2.1 M	870.8 K	1.75	1.42	2.22	0.0	0.0	-1.4 M	4	7	100.0	100.0
1439	1397/04/09	1,240	1.22	1.3 M	10.0 K	0.11	0.26	313.9 K	3.2 M	2.1 M	209.3 K	2.0 M	907.3 K	1.5	1.56	2.33	0.0	0.0	-1.6 M	4	6	100.0	100.0
1440	1397/04/06	1,237	0.98	482.0 K	3.9 K	0.03	0.1	241.0 K	3.5 M	2.2 M	241.0 K	2.4 M	880.8 K	1.0	1.44	2.53	0.0	0.0	-1.7 M	2	2	100.0	100.0
1441	1397/04/05	1,237	0.98	1.3 M	10.5 K	0.09	0.26	644.5 K	3.0 M	2.4 M	322.2 K	2.1 M	881.7 K	2.0	1.48	2.69	0.0	-2.8 M	-1.8 M	2	4	100.0	100.0
1442	1397/04/04	1,267	4.97	51.9 M	409.5 K	10.71	20.29	7.4 M	3.2 M	2.4 M	6.5 M	2.0 M	866.1 K	1.14	1.61	2.8	0.0	-2.8 M	-1.8 M	7	8	100.0	100.0
1443	1397/04/03	1,262	4.56	1.8 M	15.0 K	0.39	0.75	604.3 K	668.0 K	592.1 K	226.6 K	719.6 K	428.9 K	2.67	-1.08	1.38	0.0	-2.9 M	-1.9 M	3	8	100.0	100.0
1444	1397/03/30	1,208	0.08	120.8 K	1000.0	0.02	0.05	60.4 K	677.2 K	563.9 K	120.8 K	793.5 K	432.2 K	-2.0	-1.17	1.3	0.0	-3.0 M	-1.9 M	2	1	100.0	100.0
1445	1397/03/29	1,262	4.99	17.1 M	136.1 K	7.23	8.86	563.4 K	789.3 K	606.4 K	1.2 M	737.1 K	447.0 K	-2.16	1.07	1.36	-14.2 M	-3.6 M	-2.1 M	5	14	16.5	100.0
1446	1397/03/28	1,203	0.08	1.4 M	11.6 K	0.62	0.52	1.4 M	977.6 K	623.0 K	280.4 K	406.4 K	330.6 K	5.0	2.41	1.88	0.0	-1.1 M	-1.4 M	1	5	100.0	100.0
1447	1397/03/27	1,204	0.17	3.4 M	27.4 K	1.55	1.2	1.1 M	892.7 K	524.4 K	671.1 K	393.3 K	482.6 K	1.59	2.27	1.09	-156.3 K	-1.4 M	-2.3 M	3	5	95.3	100.0
1448	1397/03/23	1,203	0.08	1.9 M	15.5 K	1.06	0.69	632.2 K	632.2 K	558.0 K	373.8 K	321.7 K	494.1 K	1.69	1.97	1.13	-604.8 K	-1.9 M	-2.3 M	2	5	67.6	100.0
1449	1397/03/22	1,202	0.0	2.9 M	23.7 K	1.92	1.05	0.0	0.0	529.0 K	407.4 K	303.7 K	484.7 K	0.0	0.0	1.09	-2.9 M	-1.8 M	-2.3 M	0	7	0.0	100.0
1450	1397/03/21	1,202	0.0	1.9 M	15.8 K	1.57	0.7	0.0	0.0	570.2 K	316.9 K	248.2 K	475.3 K	0.0	0.0	1.2	-1.9 M	-1.5 M	-2.2 M	0	6	0.0	100.0
1451	1397/03/20	1,202	0.0	1.4 M	11.9 K	1.36	0.52	0.0	0.0	570.2 K	238.1 K	232.6 K	490.7 K	0.0	0.0	1.16	-1.4 M	-1.2 M	-2.2 M	0	6	0.0	100.0
1452	1397/03/19	1,202	0.0	2.6 M	21.3 K	2.46	0.83	0.0	0.0	593.4 K	284.9 K	239.4 K	497.3 K	0.0	0.0	1.19	-2.6 M	-1.1 M	-2.2 M	0	9	0.0	100.0
1453	1397/03/13	1,202	0.0	63.1 K	525.0	0.04	0.02	0.0	0.0	861.2 K	63.1 K	289.4 K	556.0 K	0.0	0.0	1.55	-63.1 K	-1.0 M	-2.1 M	0	1	0.0	100.0
1454	1397/03/12	1,202	0.0	1.5 M	12.4 K	0.91	0.48	0.0	0.0	794.9 K	186.0 K	387.2 K	536.8 K	0.0	0.0	1.48	-1.5 M	-1.5 M	-2.1 M	0	8	0.0	100.0
1455	1397/03/09	1,202	0.0	503.2 K	4.2 K	0.25	0.16	0.0	152.8 K	794.9 K	251.6 K	372.8 K	564.5 K	0.0	-2.44	1.41	-503.2 K	-1.6 M	-2.1 M	0	2	0.0	100.0
1456	1397/03/08	1,202	0.0	649.2 K	5.4 K	0.33	0.2	0.0	152.8 K	797.3 K	324.6 K	418.7 K	563.7 K	0.0	-2.74	1.41	-649.2 K	-1.9 M	-2.1 M	0	2	0.0	100.0
1457	1397/03/07	1,202	0.0	2.5 M	20.8 K	1.29	0.79	0.0	202.1 K	754.1 K	501.1 K	362.6 K	570.5 K	0.0	-1.79	1.32	-2.5 M	-1.8 M	-2.1 M	0	5	0.0	100.0
1458	1397/03/06	1,202	0.0	2.6 M	21.6 K	1.54	0.81	0.0	306.6 K	754.1 K	866.2 K	314.7 K	564.7 K	0.0	-1.03	1.34	-2.6 M	-1.7 M	-2.1 M	0	3	0.0	100.0
1459	1397/03/05	1,202	0.0	1.9 M	16.1 K	0.92	0.61	152.8 K	269.3 K	727.2 K	194.6 K	249.5 K	559.6 K	-1.27	1.08	1.3	-1.6 M	-1.4 M	-2.2 M	2	10	15.7	100.0
1460	1397/03/02	1,202	0.0	2.3 M	19.5 K	1.24	0.76	0.0	385.5 K	747.3 K	587.4 K	352.3 K	587.4 K	0.0	1.09	1.27	-2.3 M	-1.7 M	-2.2 M	0	4	0.0	100.0
1461	1397/03/01	1,202	0.0	390.9 K	3.3 K	0.07	0.12	300.8 K	385.5 K	728.9 K	78.2 K	281.0 K	566.9 K	3.85	1.37	1.29	-90.1 K	-1.5 M	-2.1 M	1	5	76.9	100.0
1462	1397/02/31	1,240	3.16	2.5 M	20.4 K	0.42	0.8	620.0 K	349.4 K	722.7 K	274.6 K	821.3 K	566.9 K	2.26	-2.35	1.27	-1.9 M	-5.1 M	-2.1 M	1	9	25.1	100.0
1463	1397/02/30	1,202	0.0	1.3 M	11.0 K	0.23	0.42	120.3 K	653.2 K	726.5 K	221.1 K	1.0 M	588.7 K	-1.84	-1.54	1.23	-1.2 M	-4.7 M	-2.1 M	1	6	9.1	100.0
1464	1397/02/29	1,255	4.41	4.0 M	33.3 K	0.71	1.24	443.1 K	658.8 K	709.2 K	672.0 K	1.0 M	580.2 K	-1.52	-1.56	1.22	-3.1 M	-4.4 M	-2.1 M	2	6	22.0	100.0
1465	1397/02/26	1,202	0.0	1.3 M	11.1 K	0.23	0.42	0.0	765.6 K	707.2 K	166.9 K	886.7 K	587.9 K	0.0	-1.16	1.2	-1.3 M	-4.1 M	-2.2 M	0	8	0.0	100.0
1466	1397/02/25	1,202	0.0	17.9 M	149.2 K	6.78	7.67	120.3 K	765.6 K	686.3 K	4.5 M	1.1 M	612.3 K	-37.28	-1.42	1.12	-17.8 M	-4.3 M	-2.2 M	1	4	0.7	100.0
1467	1397/02/24	1,204	0.17	4.8 M	39.5 K	1.36	2.17	950.3 K	811.1 K	690.7 K	926.3 K	448.1 K	456.2 K	1.03	1.81	1.51	120.4 K	-724.8 K	-1.4 M	5	5	100.0	97.5
1468	1397/02/23	1,203	0.08	829.3 K	6.9 K	0.24	0.37	414.7 K	1.3 M	613.1 K	165.9 K	529.2 K	410.3 K	2.5	2.49	1.49	0.0	-1.0 M	-1.4 M	2	5	100.0	100.0
1469	1397/02/22	1,260	4.83	3.4 M	27.7 K	1.09	1.5	1.2 M	1.2 M	616.7 K	306.0 K	507.4 K	424.7 K	3.89	2.44	1.45	-1.6 M	-1.1 M	-1.5 M	1	9	35.2	81.6
1470	1397/02/19	1,202	0.0	2.2 M	18.1 K	0.78	0.98	0.0	1.2 M	570.4 K	726.3 K	587.3 K	443.0 K	0.0	2.12	1.29	-2.2 M	-1.1 M	-1.6 M	0	3	0.0	100.0
1471	1397/02/18	1,203	0.08	2.2 M	17.9 K	0.78	0.97	717.2 K	1.2 M	530.1 K	358.6 K	541.1 K	433.2 K	2.0	2.22	1.22	0.0	-651.7 K	-1.6 M	3	6	100.0	100.0
1472	1397/02/17	1,230	2.33	9.0 M	74.6 K	6.75	4.91	2.6 M	1.1 M	472.9 K	1.0 M	603.9 K	427.1 K	2.55	1.88	1.11	-1.3 M	-961.1 K	-1.7 M	3	9	85.0	100.0
1473	1397/02/16	1,202	0.0	638.4 K	5.3 K	0.33	0.27	66.3 K	282.9 K	175.2 K	106.4 K	354.4 K	378.0 K	-1.6	-1.25	-2.16	-505.8 K	-1.1 M	-1.7 M	2	6	20.8	100.0
1474	1397/02/15	1,220	1.5	1.3 M	10.5 K	0.63	0.52	0.0	320.8 K	181.6 K	640.5 K	515.8 K	490.0 K	0.0	-1.61	-2.7	-1.3 M	-1.7 M	-2.2 M	0	2	0.0	100.0
1475	1397/02/11	1,221	1.58	976.7 K	8.0 K	0.5	0.4	854.7 K	281.1 K	249.0 K	325.6 K	481.3 K	494.8 K	2.63	-1.71	-1.99	-122.0 K	-1.7 M	-2.1 M	1	3	87.5	100.0
1476	1397/02/10	1,221	1.58	2.0 M	16.2 K	1.05	0.83	213.7 K	156.5 K	231.8 K	658.1 K	427.7 K	486.3 K	-3.08	-2.73	-2.1	-1.5 M	-1.8 M	-2.1 M	2	3	21.6	100.0
1477	1397/02/09	1,220	1.5	1.9 M	15.3 K	1.21	0.82	0.0	120.8 K	224.1 K	372.7 K	347.6 K	471.0 K	0.0	-2.88	-2.1	-1.9 M	-1.8 M	-2.0 M	0	5	0.0	100.0
1478	1397/02/08	1,220	1.5	3.7 M	30.4 K	2.74	1.76	1.2 K	120.8 K	218.4 K	617.4 K	335.0 K	471.7 K	-501.99	-2.77	-2.16	-3.7 M	-1.4 M	-1.9 M	1	6	0.0	100.0
1479	1397/02/05	1,220	1.5	1.6 M	13.0 K	0.71	0.73	122.1 K	168.6 K	226.4 K	396.9 K	250.8 K	459.6 K	-3.25	-1.49	-2.03	-1.5 M	-1.2 M	-1.8 M	1	4	7.7	100.0
1480	1397/02/04	1,220	1.5	707.4 K	5.8 K	0.31	0.31	232.0 K	168.6 K	297.7 K	141.5 K	361.9 K	493.0 K	1.64	-2.15	-1.66	-475.4 K	-2.1 M	-1.7 M	1	5	32.8	100.0
1481	1397/02/03	1,220	1.5	1.5 M	12.5 K	0.71	0.68	127.7 K	146.7 K	338.9 K	217.4 K	394.5 K	523.7 K	-1.7	-2.69	-1.55	-1.4 M	-2.1 M	-1.7 M	1	7	8.4	100.0
1482	1397/02/02	1,220	1.5	183.7 K	1.5 K	0.08	0.08	0.0	170.0 K	345.0 K	183.7 K	446.4 K	549.3 K	0.0	-2.63	-1.59	-183.7 K	-2.0 M	-1.7 M	0	1	0.0	100.0
1483	1397/02/01	1,220	1.5	2.8 M	22.7 K	1.23	0.83	180.7 K	162.7 K	387.3 K	277.1 K	378.6 K	546.7 K	-1.53	-2.33	-1.41	-2.4 M	-2.2 M	-1.7 M	2	10	13.0	100.0
1484	1397/01/29	1,220	1.58	6.0 M	49.5 K	3.7	1.97	122.1 K	183.0 K	919.5 K	754.3 K	433.9 K	610.4 K	-6.18	-2.37	1.51	-5.9 M	-2.1 M	-891.5 K	1	8	2.0	100.0
1485	1397/01/28	1,220	1.58	930.5 K	7.6 K	0.48	0.28	122.1 K	183.0 K	914.0 K	310.2 K	354.5 K	568.8 K	-2.54	-1.94	1.61	-808.4 K	-1.4 M	-599.5 K	1	3	13.1	100.0
1486	1397/01/27	1,220	1.58	793.9 K	6.5 K	0.37	0.16	244.2 K	154.6 K	914.9 K	397.0 K	373.4 K	631.1 K	-1.63	-2.42	1.45	-549.7 K	-1.8 M	-893.5 K	1	2	30.8	100.0
1487	1397/01/26	1,220	1.58	1.6 M	13.0 K	0.76	0.33	126.5 K	133.2 K	929.8 K	176.0 K	350.1 K	989.2 K	-1.39	-2.63	-1.06	-1.5 M	-2.0 M	-2.7 M	1	9	8.0	100.0
1488	1397/01/22	1,220	1.58	1.9 M	15.8 K	0.49	0.41	300.0 K	134.3 K	948.0 K	484.8 K	437.1 K	1.0 M	-1.62	-3.25	-1.07	-1.6 M	-1.9 M	-2.7 M	1	4	15.5	100.0
1489	1397/01/21	1,220	1.58	2.9 M	23.8 K	0.73	0.61	122.1 K	110.2 K	943.5 K	581.0 K	787.2 K	1.0 M	-4.76	-7.15	-1.08	-2.8 M	-3.8 M	-2.6 M	1	5	4.2	100.0
1490	1397/01/20	1,220	1.58	2.5 M	20.4 K	0.69	0.53	67.3 K	296.7 K	962.6 K	414.5 K	813.0 K	1.0 M	-6.16	-2.74	-1.04	-2.4 M	-3.2 M	-2.7 M	2	6	5.4	100.0
1491	1397/01/19	1,220	1.58	1.9 M	15.9 K	0.59	0.42	124.5 K	337.3 K	1.0 M	277.0 K	802.1 K	987.9 K	-2.22	-2.38	1.02	-1.7 M	-2.7 M	-2.6 M	2	7	12.8	100.0
1492	1397/01/18	1,220	1.58	1.2 M	10.0 K	0.4	0.26	0.0	325.7 K	1.0 M	610.1 K	896.8 K	1.0 M	0.0	-2.75	1.01	-1.2 M	-2.4 M	-2.6 M	0	2	0.0	100.0
1493	1397/01/15	1,220	1.67	11.1 M	91.2 K	12.66	2.6	132.7 K	306.2 K	1.0 M	2.2 M	881.0 K	1.0 M	-16.77	-2.88	1.01	-10.9 M	-2.1 M	-2.7 M	2	5	2.4	100.0
1494	1397/01/14	1,220	1.58	2.9 M	25.0 K	3.81	0.72	485.2 K	327.9 K	1.1 M	684.0 K	314.4 K	952.5 K	-1.41	1.04	1.13	175.1 K	35.0 K	-2.3 M	6	4	100.0	94.0
1495	1397/01/08	1,239	3.16	621.9 K	5.0 K	0.49	0.14	311.0 K	409.5 K	1.1 M	155.5 K	450.5 K	907.2 K	2.0	-1.1	1.24	0.0	0.0	-2.4 M	2	4	100.0	100.0
1496	1397/01/07	1,261	5.0	435.5 K	3.5 K	0.32	0.09	145.2 K	499.5 K	1.2 M	145.2 K	662.3 K	908.5 K	1.0	-1.33	1.29	0.0	-158.4 K	-2.6 M	3	3	100.0	100.0
1497	1397/01/06	1,201	0.0	53.6 K	446.0	0.03	0.01	53.6 K	605.8 K	1.2 M	53.6 K	788.5 K	951.6 K	1.0	-1.3	1.29	0.0	-365.3 K	-3.0 M	1	1	100.0	100.0
1498	1397/01/05	1,201	-0.74	240.2 K	2.0 K	0.04	0.05	240.2 K	694.9 K	1.3 M	240.2 K	692.3 K	940.1 K	1.0	1.0	1.35	0.0	-408.7 K	-3.0 M	1	1	100.0	100.0
1499	1396/12/23	1,442	0.14	3.2 M	21.9 K	0.45	0.52	788.4 K	1.8 M	1.3 M	3.2 M	732.1 K	960.2 K	-4.0	2.42	1.36	0.0	2.3 M	-3.5 M	4	1	100.0	100.0
1500	1396/12/22	1,442	0.14	3.4 M	23.6 K	0.44	0.56	652.7 K	1.8 M	1.3 M	680.5 K	575.4 K	889.6 K	-1.04	3.19	1.5	-791.8 K	2.2 M	-3.6 M	4	5	76.7	100.0
1501	1396/12/21	1,441	0.07	1.0 M	7.2 K	0.07	0.14	0.0	2.0 M	1.5 M	517.3 K	703.1 K	882.4 K	0.0	2.9	1.66	-1.0 M	1.1 M	-3.8 M	0	2	0.0	100.0
1502	1396/12/20	1,442	0.14	3.2 M	22.5 K	0.22	0.42	757.3 K	2.0 M	1.4 M	463.7 K	1.6 M	1.1 M	1.63	1.27	1.31	-217.0 K	-6.1 M	-5.1 M	4	7	93.3	100.0
1503	1396/12/19	1,502	4.96	27.2 M	181.8 K	2.82	3.97	3.3 M	2.5 M	1.5 M	740.1 K	1.6 M	1.1 M	4.5	1.57	1.39	13.3 M	-6.3 M	-5.5 M	8	18	97.9	49.0
1504	1396/12/16	1,434	0.21	860.9 K	6.0 K	0.09	0.13	394.2 K	262.6 K	226.0 K	143.5 K	2.2 M	1.1 M	2.75	-8.37	-5.04	-72.5 K	-9.0 M	-6.4 M	2	6	91.6	100.0
1505	1396/12/15	1,432	0.07	6.8 M	47.8 K	0.79	1.06	161.2 K	130.9 K	208.7 K	2.3 M	2.2 M	1.1 M	-14.16	-16.45	-5.44	-6.7 M	-9.9 M	-6.5 M	1	3	2.4	100.0
1506	1396/12/14	1,432	0.07	36.8 M	256.9 K	24.76	4.49	0.0	100.6 K	231.2 K	9.2 M	1.7 M	1.0 M	0.0	-16.67	-4.46	-36.8 M	-8.7 M	-6.3 M	0	4	0.0	100.0
1507	1396/12/13	1,432	0.07	1.3 M	8.9 K	0.66	0.14	0.0	100.4 K	199.9 K	212.9 K	297.3 K	1.3 M	0.0	-2.96	-6.6	-1.3 M	-1.4 M	-8.0 M	0	6	0.0	100.0
1508	1396/12/12	1,432	0.07	362.4 K	2.5 K	0.15	0.04	100.6 K	100.4 K	238.1 K	181.2 K	417.9 K	1.4 M	-1.8	-4.16	-6.08	-261.8 K	-1.9 M	-8.7 M	1	2	27.8	100.0
1509	1396/12/09	1,432	0.07	4.3 M	29.8 K	1.91	0.48	0.0	100.2 K	263.4 K	533.0 K	512.1 K	1.4 M	0.0	-5.11	-5.26	-4.3 M	-2.4 M	-8.7 M	0	8	0.0	100.0
1510	1396/12/08	1,432	0.07	912.2 K	6.4 K	0.33	0.1	0.0	100.4 K	291.5 K	152.0 K	447.3 K	1.4 M	0.0	-4.46	-4.81	-912.2 K	-2.2 M	-8.5 M	0	6	0.0	100.0
1511	1396/12/07	1,432	0.07	617.5 K	4.3 K	0.15	0.07	100.2 K	100.4 K	291.5 K	205.8 K	528.4 K	1.5 M	-2.05	-5.26	-5.0	-517.2 K	-2.7 M	-8.7 M	1	3	16.2	100.0
1512	1396/12/06	1,432	0.07	3.5 M	24.1 K	0.91	0.37	0.0	297.2 K	301.1 K	863.9 K	713.1 K	1.4 M	0.0	-2.4	-4.6	-3.5 M	-3.9 M	-8.8 M	0	4	0.0	100.0
1513	1396/12/05	1,432	0.07	3.0 M	21.2 K	0.61	0.32	0.0	297.2 K	301.1 K	1.0 M	652.4 K	1.4 M	0.0	-2.19	-4.54	-3.0 M	-3.5 M	-8.9 M	0	3	0.0	100.0
1514	1396/12/02	1,435	0.28	3.2 M	22.0 K	0.65	0.34	100.5 K	297.2 K	360.0 K	350.7 K	734.1 K	1.3 M	-3.49	-2.47	-3.71	-3.0 M	-4.8 M	-8.9 M	2	9	6.4	100.0
1515	1396/11/30	1,432	0.07	3.5 M	24.2 K	0.69	0.37	0.0	375.7 K	372.5 K	495.5 K	710.5 K	1.4 M	0.0	-1.89	-3.69	-3.5 M	-4.6 M	-8.9 M	0	7	0.0	100.0
1516	1396/11/29	1,437	0.42	7.6 M	52.8 K	0.86	0.83	494.0 K	375.7 K	329.4 K	1.3 M	735.2 K	1.4 M	-2.55	-1.96	-4.16	-6.6 M	-4.8 M	-8.8 M	2	6	13.1	100.0
1517	1396/11/28	1,432	0.07	1.7 M	11.8 K	0.16	0.19	0.0	112.2 K	299.7 K	423.9 K	1.3 M	1.3 M	0.0	-11.9	-4.5	-1.7 M	-8.8 M	-8.5 M	0	4	0.0	100.0
1518	1396/11/25	1,432	0.07	9.1 M	63.4 K	0.95	1.0	0.0	112.2 K	299.7 K	1.1 M	1.4 M	1.3 M	0.0	-12.41	-4.37	-9.1 M	-10.3 M	-8.5 M	0	8	0.0	100.0
1519	1396/11/24	1,432	0.07	2.4 M	16.4 K	0.25	0.25	139.2 K	124.1 K	352.3 K	261.8 K	1.3 M	1.3 M	-1.88	-10.68	-3.63	-2.2 M	-9.5 M	-8.4 M	1	9	5.9	100.0
1520	1396/11/23	1,432	0.07	4.3 M	30.1 K	0.46	0.46	0.0	203.5 K	389.6 K	615.2 K	1.4 M	1.4 M	0.0	-6.75	-3.47	-4.3 M	-9.2 M	-8.7 M	0	7	0.0	100.0
1521	1396/11/21	1,432	0.07	26.6 M	185.9 K	1.45	3.33	85.3 K	249.0 K	401.9 K	5.3 M	1.2 M	1.3 M	-62.43	-4.78	-3.34	-26.5 M	-9.0 M	-8.5 M	1	5	0.3	100.0
1522	1396/11/18	1,432	0.07	9.2 M	64.1 K	0.46	1.16	0.0	197.7 K	411.4 K	1.1 M	2.5 M	1.2 M	0.0	-12.5	-2.84	-9.2 M	-18.0 M	-7.2 M	0	8	0.0	100.0
1523	1396/11/17	1,432	0.07	5.3 M	36.7 K	0.28	0.66	147.7 K	267.1 K	629.0 K	751.2 K	2.9 M	1.1 M	-5.08	-10.78	-1.8	-5.1 M	-19.0 M	-6.8 M	1	7	2.8	100.0
1524	1396/11/16	1,432	0.07	1.4 M	9.7 K	0.07	0.17	290.6 K	300.5 K	649.0 K	197.8 K	2.7 M	1.1 M	1.47	-8.92	-1.72	-803.5 K	-18.1 M	-6.8 M	2	7	42.0	100.0
1525	1396/11/15	1,432	0.07	4.0 M	28.0 K	0.21	0.49	431.0 K	352.7 K	654.2 K	334.8 K	2.9 M	1.1 M	1.29	-8.14	-1.71	-3.6 M	-18.2 M	-6.8 M	1	12	10.7	100.0
1526	1396/11/14	1,454	1.61	71.6 M	500.8 K	12.75	15.22	74.7 K	344.9 K	620.3 K	23.9 M	3.9 M	1.2 M	-319.63	-11.35	-1.96	-71.4 M	-18.1 M	-7.0 M	3	3	0.3	100.0
1527	1396/11/11	1,432	0.07	17.1 M	118.9 K	5.28	4.36	429.1 K	460.7 K	669.9 K	3.1 M	809.8 K	680.5 K	-7.27	-1.76	-1.02	-14.3 M	-4.7 M	-3.5 M	3	5	7.5	91.5
1528	1396/11/10	1,431	0.0	1.2 M	8.6 K	0.3	0.31	360.8 K	484.4 K	664.0 K	154.3 K	434.0 K	571.4 K	2.34	1.12	1.16	-152.1 K	-2.6 M	-2.8 M	3	8	87.7	100.0
1529	1396/11/09	1,449	1.26	2.3 M	15.9 K	0.54	0.49	854.9 K	777.9 K	695.3 K	457.2 K	555.6 K	589.7 K	1.87	1.4	1.18	-1.4 M	-3.2 M	-2.9 M	1	5	37.4	100.0
1530	1396/11/08	1,432	0.07	3.2 M	22.5 K	0.82	0.62	0.0	593.6 K	689.6 K	1.1 M	580.4 K	650.8 K	0.0	1.02	1.06	-3.2 M	-3.5 M	-3.6 M	0	3	0.0	100.0
1531	1396/11/07	1,432	0.07	4.4 M	30.5 K	1.26	0.81	0.0	343.0 K	689.6 K	364.5 K	491.1 K	662.2 K	0.0	-1.43	1.04	-4.4 M	-3.1 M	-4.2 M	0	12	0.0	100.0
1532	1396/11/04	1,432	0.07	5.0 M	35.2 K	1.82	0.91	0.0	295.9 K	689.6 K	606.6 K	550.0 K	721.7 K	0.0	-1.86	-1.05	-3.6 M	-2.6 M	-4.4 M	0	6	0.0	72.2
1533	1396/11/03	1,433	0.14	5.4 M	37.3 K	1.54	0.97	752.2 K	295.9 K	671.9 K	671.1 K	448.4 K	732.5 K	1.12	-1.52	-1.09	-3.1 M	-2.2 M	-4.5 M	3	8	42.0	100.0
1534	1396/11/02	1,432	0.07	3.1 M	21.9 K	0.68	0.58	117.5 K	302.8 K	674.1 K	625.9 K	512.0 K	719.3 K	-5.33	-1.69	-1.07	-3.0 M	-3.0 M	-4.6 M	1	5	3.8	100.0
1535	1396/11/01	1,432	0.07	1.7 M	11.6 K	0.34	0.3	92.5 K	431.4 K	695.5 K	276.3 K	653.5 K	708.3 K	-2.99	-1.51	-1.02	-1.3 M	-3.9 M	-4.5 M	4	6	22.3	100.0
1536	1396/10/30	1,468	2.59	2.2 M	15.0 K	0.47	0.37	107.7 K	660.0 K	775.0 K	538.2 K	668.5 K	720.1 K	-5.0	-1.01	1.08	-1.9 M	-3.9 M	-4.6 M	2	4	10.0	100.0
1537	1396/10/27	1,432	0.07	1.6 M	11.1 K	0.27	0.27	0.0	740.7 K	766.4 K	199.0 K	648.4 K	734.9 K	0.0	1.14	1.04	-1.6 M	-3.5 M	-4.8 M	0	8	0.0	100.0
1538	1396/10/26	1,432	0.07	8.9 M	62.0 K	1.63	1.5	1.7 M	1.5 M	762.7 K	806.9 K	757.8 K	758.2 K	2.13	1.93	1.01	-7.2 M	-3.3 M	-4.8 M	1	11	19.4	100.0
1539	1396/10/25	1,433	0.14	8.6 M	60.0 K	2.08	1.5	1.1 M	1.4 M	845.6 K	1.4 M	721.3 K	776.6 K	-1.25	1.89	1.09	-7.4 M	-3.0 M	-4.4 M	1	6	13.3	100.0
1540	1396/10/24	1,433	0.14	2.8 M	19.9 K	0.56	0.5	512.9 K	1.1 M	832.2 K	407.1 K	532.6 K	750.7 K	1.26	2.14	1.11	-1.3 M	-1.6 M	-4.2 M	3	7	54.0	100.0
1541	1396/10/23	1,435	0.28	780.1 K	5.4 K	0.15	0.13	390.0 K	1.0 M	861.2 K	260.0 K	713.8 K	761.7 K	1.5	1.47	1.13	0.0	-2.8 M	-4.3 M	2	3	100.0	100.0
1542	1396/10/20	1,475	3.15	8.5 M	58.2 K	2.23	1.32	4.0 M	1.2 M	891.6 K	704.3 K	698.0 K	741.5 K	5.68	1.71	1.2	-446.5 K	-3.0 M	-4.5 M	2	12	94.7	100.0
1543	1396/10/19	1,431	0.07	6.7 M	47.0 K	2.23	1.09	807.9 K	351.2 K	702.5 K	673.2 K	611.9 K	798.5 K	1.2	-1.74	-1.14	-5.9 M	-3.0 M	-5.2 M	1	10	12.0	100.0
1544	1396/10/18	1,432	0.14	2.0 M	13.7 K	0.36	0.3	468.5 K	294.1 K	699.1 K	279.9 K	545.4 K	794.8 K	1.67	-1.85	-1.14	-553.8 K	-2.5 M	-5.2 M	3	7	71.7	100.0
1545	1396/10/17	1,440	0.7	7.8 M	54.3 K	1.11	1.05	173.1 K	189.4 K	723.8 K	1.9 M	873.5 K	825.5 K	-11.23	-4.61	-1.14	-7.3 M	-5.2 M	-5.6 M	3	4	6.7	100.0
1546	1396/10/16	1,431	0.07	1.3 M	9.0 K	0.15	0.17	0.0	214.0 K	789.9 K	227.4 K	754.7 K	851.1 K	0.0	-3.53	-1.08	-909.4 K	-6.9 M	-6.5 M	0	4	0.0	71.0
1547	1396/10/13	1,440	0.7	984.1 K	6.8 K	0.1	0.13	214.0 K	214.0 K	802.9 K	196.8 K	901.0 K	863.3 K	1.09	-4.21	-1.08	-556.1 K	-8.4 M	-6.6 M	2	5	43.5	100.0
1548	1396/10/12	1,431	0.07	3.1 M	21.7 K	0.31	0.32	0.0	175.5 K	840.6 K	443.0 K	961.4 K	856.8 K	0.0	-5.48	-1.02	-3.1 M	-9.6 M	-6.7 M	0	7	0.0	100.0
1549	1396/10/11	1,431	0.07	14.3 M	100.0 K	1.9	1.55	0.0	573.7 K	840.6 K	1.3 M	935.3 K	1.0 M	0.0	-1.63	-1.21	-14.3 M	-9.9 M	-8.6 M	0	11	0.0	100.0
1550	1396/10/10	1,431	0.07	15.4 M	107.7 K	3.09	1.71	0.0	573.7 K	873.4 K	811.1 K	784.2 K	976.9 K	0.0	-1.37	-1.12	-15.4 M	-7.3 M	-8.2 M	0	19	0.0	100.0
1551	1396/10/09	1,431	0.07	8.5 M	59.7 K	1.69	0.89	0.0	419.7 K	846.2 K	1.7 M	734.7 K	1.0 M	0.0	-1.75	-1.19	-8.5 M	-4.7 M	-7.9 M	0	5	0.0	100.0
1552	1396/10/06	1,431	0.07	6.7 M	46.9 K	1.67	0.55	175.5 K	401.2 K	839.7 K	838.7 K	647.6 K	1.0 M	-4.78	-1.61	-1.21	-6.5 M	-4.5 M	-8.4 M	1	8	2.6	100.0
1553	1396/10/05	1,431	0.07	5.5 M	38.7 K	1.09	0.41	971.9 K	508.2 K	763.8 K	503.2 K	589.1 K	1.2 M	1.93	-1.16	-1.51	-4.6 M	-3.2 M	-10.7 M	1	11	17.6	100.0
1554	1396/10/04	1,431	0.07	1.4 M	10.1 K	0.25	0.09	0.0	863.5 K	872.8 K	289.6 K	769.6 K	1.2 M	0.0	1.12	-1.36	-1.4 M	-2.3 M	-10.5 M	0	5	0.0	100.0
1555	1396/10/03	1,431	0.07	2.7 M	19.2 K	0.49	0.14	111.7 K	851.4 K	1.4 M	549.4 K	841.4 K	1.2 M	-4.92	1.01	1.18	-2.6 M	-2.7 M	-7.8 M	1	5	4.1	100.0
1556	1396/09/29	1,380	-3.5	8.8 M	61.7 K	1.9	0.45	387.3 K	894.9 K	1.5 M	881.7 K	851.6 K	1.2 M	-2.28	1.05	1.26	-7.3 M	-2.6 M	-5.5 M	4	10	17.6	100.0
1557	1396/09/28	1,431	0.07	1.5 M	10.3 K	0.19	0.07	716.3 K	1.1 M	1.5 M	493.9 K	677.8 K	1.2 M	1.45	1.55	1.25	-49.2 K	-2.0 M	-4.4 M	2	3	96.7	100.0
1558	1396/09/27	1,433	0.21	10.9 M	76.1 K	1.66	0.49	1.2 M	1.1 M	1.6 M	1.1 M	900.3 K	1.2 M	1.09	1.2	1.34	-181.7 K	-5.1 M	-3.0 M	9	10	98.3	100.0
1559	1396/09/26	1,441	0.84	4.7 M	31.2 K	0.59	0.17	754.9 K	871.2 K	1.8 M	776.6 K	794.4 K	1.2 M	-1.03	1.1	1.47	-3.1 M	-6.0 M	-1.5 M	2	6	32.4	100.0
1560	1396/09/25	1,499	4.97	2.2 M	15.0 K	0.18	0.08	0.0	948.7 K	2.2 M	560.3 K	824.4 K	1.2 M	0.0	1.15	1.8	-2.2 M	-7.3 M	2.1 M	0	4	0.0	100.0
1561	1396/09/22	1,497	4.98	4.4 M	29.6 K	0.35	0.16	0.0	948.7 K	2.2 M	369.7 K	983.9 K	1.2 M	0.0	-1.04	1.8	-4.4 M	-11.8 M	2.2 M	0	12	0.0	100.0
1562	1396/09/21	1,492	5.0	18.3 M	123.4 K	1.91	0.66	948.7 K	993.7 K	2.2 M	1.4 M	1.1 M	1.3 M	-1.48	-1.1	1.7	-15.4 M	-11.7 M	2.5 M	3	13	15.6	100.0
1563	1396/09/20	1,489	4.93	4.6 M	30.6 K	0.27	0.16	0.0	847.4 K	2.2 M	568.9 K	893.1 K	1.3 M	0.0	-1.05	1.7	-4.6 M	-9.1 M	3.2 M	0	8	0.0	100.0
1564	1396/09/19	1,486	4.94	10.1 M	67.8 K	0.6	0.35	0.0	847.4 K	2.2 M	915.3 K	1.4 M	1.3 M	0.0	-1.62	1.66	-10.1 M	-16.2 M	3.5 M	0	11	0.0	100.0
1565	1396/09/18	1,479	4.97	24.7 M	167.9 K	1.78	0.89	0.0	1.1 M	2.2 M	1.3 M	1.3 M	1.3 M	0.0	-1.17	1.61	-24.7 M	-15.5 M	3.7 M	0	19	0.0	100.0
1566	1396/09/14	1,410	0.07	4.8 M	33.9 K	0.29	0.18	1.1 M	882.3 K	2.1 M	797.6 K	1.3 M	1.4 M	1.42	-1.5	1.54	-3.7 M	-12.6 M	4.2 M	1	6	23.6	100.0
1567	1396/09/13	1,410	0.07	3.3 M	23.2 K	0.12	0.12	566.0 K	797.4 K	2.1 M	363.0 K	1.4 M	1.4 M	1.56	-1.72	1.52	-2.7 M	-15.4 M	4.1 M	1	9	17.3	100.0
1568	1396/09/12	1,410	0.07	39.8 M	282.4 K	1.6	1.56	0.0	596.8 K	2.1 M	2.7 M	1.7 M	1.4 M	0.0	-2.88	1.52	-39.8 M	-25.4 M	3.7 M	0	15	0.0	100.0
1569	1396/09/11	1,410	0.07	8.2 M	58.5 K	0.23	0.32	1.7 M	877.8 K	2.1 M	687.2 K	1.4 M	1.3 M	2.46	-1.61	1.6	-6.6 M	-17.4 M	5.5 M	1	12	20.5	100.0
1570	1396/09/08	1,410	0.07	10.2 M	72.4 K	0.22	0.41	141.1 K	1.6 M	2.0 M	1.3 M	1.4 M	1.3 M	-9.04	1.12	1.56	-10.1 M	-5.9 M	5.8 M	1	8	1.4	100.0
1571	1396/09/07	1,410	0.07	21.0 M	149.0 K	0.47	0.87	795.4 K	1.7 M	2.0 M	1.3 M	1.5 M	1.3 M	-1.65	1.15	1.59	-17.8 M	4.9 M	6.3 M	4	16	15.1	99.7
1572	1396/09/05	1,425	0.14	56.6 M	411.4 K	1.47	2.72	437.3 K	1.7 M	2.0 M	2.0 M	1.4 M	1.2 M	-4.62	1.15	1.63	-52.7 M	11.3 M	7.2 M	9	28	7.0	100.0
1573	1396/09/04	1,355	-4.98	27.0 M	193.0 K	0.67	1.35	1.0 M	1.9 M	2.1 M	1.2 M	1.1 M	1.1 M	-1.13	1.68	1.96	109.6 K	27.6 M	9.8 M	26	23	100.0	99.6
1574	1396/09/01	1,470	4.85	69.4 M	471.3 K	1.52	3.8	2.8 M	2.3 M	2.2 M	1.0 M	1.0 M	1.0 M	2.73	2.25	2.22	51.1 M	33.5 M	9.7 M	25	18	100.0	26.3
1575	1396/08/30	1,451	4.99	59.2 M	408.1 K	1.68	3.89	1.9 M	2.8 M	2.1 M	2.0 M	1.1 M	1.0 M	-1.03	2.64	2.04	43.5 M	37.2 M	6.7 M	31	8	100.0	26.5
1576	1396/08/29	1,444	4.94	16.5 M	114.4 K	0.48	1.14	1.1 M	3.4 M	2.0 M	347.4 K	933.6 K	961.4 K	3.17	3.67	2.13	14.4 M	28.5 M	4.5 M	15	6	100.0	12.6
1577	1396/08/27	1,433	4.98	31.1 M	217.0 K	1.03	2.42	2.6 M	3.9 M	2.2 M	609.0 K	1.2 M	957.8 K	4.25	3.25	2.26	28.7 M	25.6 M	3.7 M	12	4	100.0	7.8
1578	1396/08/24	1,421	4.95	33.3 M	234.5 K	1.32	2.81	3.3 M	4.0 M	2.1 M	611.1 K	1.3 M	939.9 K	5.45	2.97	2.2	29.6 M	19.8 M	2.3 M	10	6	100.0	11.0
1579	1396/08/23	1,393	4.97	80.0 M	574.4 K	6.96	10.26	8.0 M	4.0 M	1.9 M	1.3 M	1.5 M	871.7 K	6.18	2.67	2.15	69.7 M	13.9 M	82.6 K	10	8	100.0	12.9
1580	1396/08/22	1,389	4.99	10.4 M	74.8 K	0.82	1.39	3.5 M	1.8 M	1.0 M	1.5 M	1.4 M	849.6 K	2.33	1.27	1.23	0.0	-1.2 M	-3.5 M	3	7	100.0	100.0
1581	1396/08/21	1,383	4.93	14.2 M	102.8 K	1.23	1.96	1.8 M	1.4 M	925.6 K	1.6 M	1.5 M	811.6 K	1.11	-1.07	1.14	-166.0 K	-3.8 M	-3.8 M	8	9	98.8	100.0
1582	1396/08/20	1,380	4.94	9.7 M	70.1 K	0.83	1.35	1.6 M	1.1 M	826.4 K	1.6 M	1.4 M	793.8 K	1.0	-1.22	1.04	0.0	-5.2 M	-4.2 M	6	6	100.0	100.0
1583	1396/08/17	1,377	4.95	8.7 M	63.3 K	0.78	1.29	2.2 M	947.2 K	749.2 K	1.5 M	1.2 M	793.5 K	1.5	-1.22	-1.06	0.0	-7.1 M	-4.6 M	4	6	100.0	100.0
1584	1396/08/16	1,372	4.97	13.9 M	101.7 K	1.46	2.3	1.1 M	621.8 K	630.7 K	1.1 M	1.1 M	764.7 K	-1.06	-1.84	-1.21	-6.1 M	-8.2 M	-4.6 M	7	12	53.3	96.7
1585	1396/08/15	1,366	4.92	15.9 M	116.5 K	2.33	3.0	376.9 K	633.6 K	559.4 K	1.7 M	1.1 M	722.2 K	-4.49	-1.76	-1.29	-13.0 M	-7.0 M	-4.3 M	6	9	14.2	95.6
1586	1396/08/14	1,363	4.93	8.9 M	65.7 K	1.62	1.83	579.8 K	809.1 K	574.0 K	1.3 M	849.5 K	648.0 K	-2.2	-1.05	-1.13	-7.2 M	-4.4 M	-3.7 M	3	7	19.4	100.0
1587	1396/08/13	1,359	4.86	10.1 M	74.2 K	2.5	2.0	344.8 K	752.8 K	559.4 K	671.9 K	685.9 K	612.6 K	-1.95	1.1	-1.1	-9.4 M	-2.9 M	-3.3 M	2	15	6.8	100.0
1588	1396/08/10	1,357	4.87	6.2 M	45.5 K	1.73	0.33	310.5 K	876.3 K	568.3 K	1.5 M	575.6 K	659.7 K	-4.98	1.52	-1.16	-5.2 M	-1.0 M	-3.5 M	3	4	15.1	100.0
1589	1396/08/09	1,356	4.95	6.4 M	47.3 K	1.4	0.35	1.3 M	952.9 K	585.0 K	916.5 K	435.8 K	648.4 K	1.4	2.19	-1.11	0.0	-334.0 K	-3.5 M	5	7	100.0	100.0
1590	1396/08/08	1,355	4.96	2.4 M	17.4 K	0.49	0.13	1.2 M	648.2 K	507.4 K	337.1 K	508.6 K	632.4 K	3.5	1.27	-1.25	0.0	-2.2 M	-3.5 M	2	7	100.0	100.0
1591	1396/08/07	1,354	4.96	2.4 M	17.7 K	0.48	0.11	480.3 K	590.4 K	467.5 K	343.1 K	571.9 K	641.0 K	1.4	1.03	-1.37	0.0	-2.2 M	-3.5 M	5	7	100.0	100.0
1592	1396/08/06	1,353	4.97	2.8 M	20.6 K	0.61	0.12	1.4 M	685.4 K	757.8 K	279.0 K	583.5 K	1.1 M	5.0	1.17	-1.51	0.0	-2.5 M	-6.7 M	2	10	100.0	100.0
1593	1396/08/03	1,352	4.97	3.9 M	28.9 K	0.58	0.16	744.1 K	547.4 K	715.2 K	390.3 K	603.6 K	1.2 M	1.91	-1.1	-1.65	-1.7 M	-2.5 M	-6.6 M	3	10	57.2	100.0
1594	1396/08/02	1,347	4.91	11.3 M	84.1 K	2.22	0.49	247.2 K	458.9 K	682.3 K	1.2 M	572.9 K	1.3 M	-4.68	-1.25	-1.94	-9.2 M	-5.1 M	-7.4 M	5	9	10.9	92.0
1595	1396/08/01	1,347	4.99	3.4 M	25.0 K	0.63	0.15	629.7 K	517.8 K	721.7 K	841.9 K	484.5 K	1.3 M	-1.34	1.07	-1.76	-219.1 K	-3.8 M	-7.0 M	5	4	93.5	100.0
1596	1396/07/30	1,346	4.99	3.4 M	25.6 K	0.52	0.14	1.1 M	372.2 K	714.8 K	430.9 K	470.0 K	1.3 M	2.6	-1.26	-1.76	-1.2 M	-4.6 M	-7.0 M	2	8	65.1	100.0
1597	1396/07/29	1,346	4.99	594.8 K	4.4 K	0.07	0.02	222.6 K	157.8 K	685.0 K	119.0 K	587.7 K	1.4 M	1.87	-3.72	-1.99	-149.7 K	-6.2 M	-7.9 M	2	5	74.8	100.0
1598	1396/07/26	1,341	4.93	14.8 M	111.1 K	2.84	0.64	134.1 K	132.0 K	699.5 K	478.4 K	735.0 K	1.4 M	-3.57	-5.57	-1.99	-14.6 M	-7.7 M	-7.9 M	2	31	1.8	100.0
1599	1396/07/25	1,280	0.16	3.0 M	23.1 K	0.65	0.13	106.8 K	123.0 K	697.4 K	739.4 K	1.0 M	1.6 M	-6.92	-8.4	-2.28	-2.9 M	-4.8 M	-7.1 M	1	4	3.6	100.0
1600	1396/07/24	1,280	0.16	4.5 M	35.1 K	1.15	0.2	142.4 K	156.3 K	855.7 K	561.4 K	932.5 K	1.6 M	-3.94	-5.96	-1.9	-4.2 M	-4.3 M	-7.0 M	2	8	6.3	100.0
1601	1396/07/23	1,280	0.16	9.5 M	73.8 K	4.49	0.42	0.0	282.7 K	949.7 K	1.4 M	873.4 K	1.7 M	0.0	-3.09	-1.79	-9.5 M	-3.4 M	-6.8 M	0	7	0.0	100.0
1602	1396/07/22	1,250	-2.27	7.2 M	57.8 K	2.33	0.33	0.0	268.5 K	936.7 K	2.4 M	590.8 K	1.7 M	0.0	-2.2	-1.81	-7.2 M	-1.5 M	-6.8 M	0	3	0.0	100.0
1603	1396/07/19	1,230	-3.83	677.4 K	5.5 K	0.01	0.03	111.7 K	268.5 K	892.6 K	338.7 K	704.3 K	1.7 M	-3.03	-2.62	-1.88	-454.0 K	-2.6 M	-6.8 M	2	2	33.0	100.0
1604	1396/07/18	1,230	-3.83	535.7 K	4.4 K	0.01	0.02	214.9 K	424.3 K	893.5 K	133.9 K	774.6 K	1.7 M	1.61	-1.83	-1.86	-105.8 K	-3.6 M	-6.8 M	2	4	80.3	100.0
1605	1396/07/17	1,216	-4.93	1.3 M	10.9 K	0.02	0.06	441.8 K	466.2 K	883.0 K	220.9 K	847.7 K	1.7 M	2.0	-1.82	-1.9	0.0	-3.6 M	-6.8 M	3	6	100.0	100.0
1606	1396/07/16	1,216	-4.93	437.8 K	3.6 K	0.01	0.02	218.9 K	433.6 K	843.7 K	139.8 K	930.2 K	1.7 M	1.57	-2.15	-1.98	158.1 K	-3.9 M	-6.8 M	2	2	100.0	63.9
1607	1396/07/15	1,270	-0.78	12.7 M	100.0 K	0.18	0.56	0.0	1.6 M	864.2 K	1.6 M	3.1 M	1.6 M	0.0	-1.94	-1.86	-12.7 M	-16.5 M	-7.1 M	0	8	0.0	100.0
1608	1396/07/12	1,240	1.22	264.4 M	2.1 M	11.58	27.8	579.7 K	1.3 M	838.7 K	841.9 K	3.1 M	1.5 M	-1.45	-2.32	-1.83	-5.5 M	-13.6 M	-6.6 M	5	10	1.1	3.2
1609	1396/07/11	1,230	0.41	185.2 K	1.5 K	0.01	0.02	0.0	1.2 M	849.7 K	185.2 K	3.7 M	1.6 M	0.0	-3.13	-1.83	-185.2 K	-16.2 M	-6.3 M	0	1	0.0	100.0
1610	1396/07/10	1,230	0.41	1.7 M	13.8 K	0.08	0.18	283.0 K	1.1 M	840.5 K	423.6 K	2.9 M	1.5 M	-1.5	-2.71	-1.82	-1.1 M	-16.2 M	-6.3 M	2	4	33.4	100.0
1611	1396/07/05	1,230	0.82	78.3 M	635.8 K	7.55	14.76	3.1 M	1.1 M	843.1 K	7.8 M	3.0 M	1.6 M	-2.53	-2.76	-1.87	-62.8 M	-16.0 M	-6.3 M	5	10	19.8	100.0
1612	1396/07/04	1,230	0.82	7.1 M	57.3 K	0.76	1.33	576.0 K	512.8 K	629.6 K	170.0 K	1.4 M	952.6 K	3.39	-2.64	-1.51	1.6 M	-7.2 M	-3.2 M	4	4	32.6	9.6
1613	1396/07/03	1,260	3.45	22.7 M	183.4 K	4.61	5.27	512.0 K	504.1 K	620.6 K	2.5 M	1.4 M	1.0 M	-4.92	-2.81	-1.63	-18.6 M	-7.6 M	-3.6 M	8	9	18.1	100.0
1614	1396/07/02	1,272	4.43	2.8 M	22.5 K	0.43	0.66	641.4 K	445.1 K	624.5 K	305.9 K	860.5 K	849.7 K	2.1	-1.93	-1.36	-187.1 K	-3.9 M	-2.7 M	4	9	93.2	100.0
1615	1396/07/01	1,251	2.71	828.3 K	6.6 K	0.11	0.19	326.5 K	1.1 M	608.9 K	276.1 K	1.3 M	871.4 K	1.18	-1.16	-1.43	-175.2 K	-3.9 M	-2.7 M	2	3	78.8	100.0
1616	1396/06/29	1,273	4.95	19.1 M	151.0 K	3.39	5.44	125.0 K	1.5 M	625.9 K	2.1 M	1.4 M	869.6 K	-16.96	1.08	-1.39	-18.9 M	-3.9 M	-2.7 M	1	9	0.7	100.0
1617	1396/06/28	1,221	0.66	1.4 M	11.7 K	0.22	0.41	564.9 K	1.5 M	663.6 K	477.5 K	1.1 M	717.7 K	1.18	1.39	-1.08	-302.7 K	-2.1 M	-1.7 M	2	3	78.9	100.0
1618	1396/06/27	1,221	0.66	867.3 K	7.1 K	0.13	0.23	289.1 K	1.3 M	716.9 K	173.5 K	1.3 M	720.5 K	1.67	1.02	-1.01	0.0	-3.3 M	-1.7 M	3	5	100.0	100.0
1619	1396/06/26	1,221	0.74	10.5 M	85.8 K	2.13	3.1	2.6 M	1.3 M	744.2 K	1.7 M	1.4 M	746.6 K	1.47	-1.06	-1.0	-214.5 K	-3.3 M	-2.1 M	4	6	98.0	100.0
1620	1396/06/25	1,226	1.16	4.2 M	33.9 K	0.85	1.16	4.1 M	654.7 K	552.9 K	1.4 M	1.1 M	676.0 K	2.98	-1.71	-1.22	-26.8 K	-3.2 M	-2.1 M	1	3	99.4	100.0
1621	1396/06/22	1,220	0.74	10.3 M	84.2 K	2.54	3.21	286.9 K	382.3 K	472.6 K	1.3 M	905.2 K	669.9 K	-4.48	-2.37	-1.42	-10.0 M	-3.4 M	-2.5 M	1	8	2.8	100.0
1622	1396/06/21	1,220	0.74	7.4 M	60.4 K	2.46	2.44	330.0 K	387.3 K	471.6 K	1.8 M	705.3 K	617.4 K	-5.59	-1.82	-1.31	-6.1 M	-2.6 M	-2.1 M	4	4	17.9	100.0
1623	1396/06/20	1,224	1.07	2.1 M	16.8 K	0.73	0.7	514.8 K	362.4 K	480.7 K	514.8 K	475.5 K	552.0 K	1.0	-1.31	-1.15	0.0	-1.8 M	-2.0 M	4	4	100.0	100.0
1624	1396/06/19	1,221	0.83	762.5 K	6.2 K	0.27	0.24	237.5 K	343.1 K	467.5 K	254.2 K	443.8 K	548.2 K	-1.07	-1.29	-1.17	-50.0 K	-1.8 M	-2.0 M	3	3	93.4	100.0
1625	1396/06/15	1,269	4.79	4.0 M	32.4 K	1.66	1.18	408.5 K	362.9 K	501.3 K	495.9 K	441.5 K	535.0 K	-1.21	-1.22	-1.07	-699.4 K	-1.9 M	-2.1 M	8	8	82.4	100.0
1626	1396/06/14	1,269	4.96	6.3 M	49.8 K	4.76	1.87	0.0	311.0 K	514.4 K	628.5 K	483.9 K	580.6 K	0.0	-1.56	-1.13	-6.3 M	-2.0 M	-2.5 M	0	10	0.0	100.0
1627	1396/06/13	1,220	0.91	2.1 M	17.6 K	0.98	0.61	61.1 K	303.4 K	508.5 K	306.1 K	374.4 K	561.4 K	-5.01	-1.23	-1.1	-2.0 M	-727.0 K	-2.3 M	2	7	5.7	100.0
1628	1396/06/12	1,221	0.99	1.0 M	8.5 K	0.42	0.29	521.9 K	349.9 K	527.5 K	260.9 K	776.5 K	603.8 K	2.0	-2.22	-1.14	0.0	-1.5 M	-2.6 M	2	4	100.0	100.0
1629	1396/06/11	1,220	0.91	689.1 K	5.7 K	0.26	0.15	284.5 K	356.3 K	501.9 K	229.7 K	820.7 K	608.0 K	1.24	-2.3	-1.21	-404.6 K	-1.7 M	-2.7 M	1	3	41.3	100.0
1630	1396/06/08	1,210	0.08	1.9 M	16.0 K	0.77	0.4	363.3 K	367.7 K	496.8 K	1.9 M	769.2 K	768.0 K	-5.33	-2.09	-1.55	-1.2 M	-1.7 M	-3.8 M	2	1	37.5	100.0
1631	1396/06/07	1,211	0.17	553.2 K	4.5 K	0.2	0.11	276.6 K	428.9 K	504.6 K	276.6 K	633.1 K	758.7 K	1.0	-1.48	-1.5	0.0	-1.4 M	-4.0 M	2	2	100.0	100.0
1632	1396/06/06	1,210	0.08	6.6 M	54.9 K	3.24	1.43	270.4 K	588.9 K	518.9 K	1.7 M	589.7 K	729.6 K	-6.15	-1.0	-1.41	-6.1 M	-1.4 M	-4.1 M	2	4	8.1	100.0
1633	1396/06/05	1,211	0.17	2.5 M	20.3 K	0.84	0.49	453.5 K	877.9 K	535.4 K	496.6 K	425.5 K	689.7 K	-1.09	2.06	-1.29	-668.6 K	-195.9 K	-3.9 M	4	5	73.1	100.0
1634	1396/06/04	1,269	4.96	1.5 M	11.7 K	0.45	0.27	381.6 K	1.1 M	548.0 K	291.1 K	509.7 K	719.0 K	1.31	2.2	-1.31	-310.7 K	-1.5 M	-4.3 M	3	5	78.7	100.0
1635	1396/06/01	1,268	4.97	1.5 M	12.0 K	0.32	0.28	761.6 K	1.1 M	586.0 K	380.8 K	548.0 K	727.5 K	2.0	1.94	-1.24	0.0	-1.8 M	-4.5 M	2	4	100.0	100.0
1636	1396/05/31	1,267	4.97	2.0 M	16.1 K	0.42	0.38	2.0 M	973.3 K	524.9 K	340.6 K	642.9 K	720.1 K	6.0	1.51	-1.37	0.0	-3.3 M	-4.6 M	1	6	100.0	100.0
1637	1396/05/30	1,266	4.98	3.1 M	24.7 K	0.63	0.6	3.1 M	715.7 K	458.8 K	626.3 K	681.7 K	732.1 K	5.0	1.05	-1.6	0.0	-3.8 M	-4.6 M	1	5	100.0	100.0
1638	1396/05/29	1,264	4.98	7.1 M	56.5 K	1.94	1.25	0.0	312.2 K	327.0 K	713.6 K	613.7 K	722.5 K	0.0	-1.97	-2.21	-7.1 M	-4.5 M	-4.6 M	0	10	0.0	100.0
1639	1396/05/28	1,207	0.33	2.6 M	20.9 K	0.66	0.46	242.3 K	303.1 K	327.0 K	521.3 K	561.1 K	727.6 K	-2.15	-1.85	-2.22	-1.9 M	-3.0 M	-4.5 M	3	5	27.9	100.0
1640	1396/05/25	1,205	0.25	8.2 M	67.5 K	2.07	1.52	455.6 K	453.6 K	326.4 K	822.7 K	499.5 K	734.2 K	-1.81	-1.1	-2.25	-7.3 M	-3.2 M	-4.6 M	2	10	11.1	100.0
1641	1396/05/24	1,203	0.17	2.8 M	22.0 K	0.63	0.5	240.6 K	429.7 K	312.8 K	551.6 K	556.3 K	720.6 K	-2.29	-1.29	-2.3	-2.5 M	-3.3 M	-4.5 M	1	5	8.7	100.0
1642	1396/05/23	1,202	0.17	3.8 M	30.9 K	0.74	0.73	306.5 K	445.2 K	344.1 K	382.0 K	519.8 K	685.3 K	-1.25	-1.17	-1.99	-3.5 M	-3.5 M	-4.3 M	1	10	8.0	100.0
1643	1396/05/22	1,201	0.08	542.4 K	4.5 K	0.1	0.11	271.2 K	444.3 K	346.9 K	271.2 K	646.0 K	702.3 K	1.0	-1.45	-2.02	0.0	-4.2 M	-4.2 M	2	2	100.0	100.0
1644	1396/05/21	1,254	4.59	4.1 M	33.4 K	0.44	0.82	813.9 K	397.6 K	330.0 K	344.5 K	638.0 K	697.4 K	2.36	-1.6	-2.11	-2.5 M	-4.6 M	-4.2 M	2	12	39.4	100.0
1645	1396/05/18	1,200	0.17	8.8 M	72.5 K	1.04	1.88	360.0 K	256.3 K	258.0 K	1.3 M	1.2 M	718.0 K	-3.48	-4.8	-2.78	-8.1 M	-8.7 M	-4.1 M	2	7	8.2	100.0
1646	1396/05/17	1,199	0.17	4.0 M	33.1 K	0.51	0.81	405.1 K	221.7 K	245.2 K	404.5 K	1.1 M	687.0 K	1.0	-5.12	-2.8	-3.2 M	-8.1 M	-3.8 M	2	10	20.0	100.0
1647	1396/05/16	1,249	4.43	7.7 M	63.8 K	1.14	1.56	298.4 K	130.0 K	222.4 K	962.5 K	1.1 M	728.6 K	-3.23	-8.61	-3.28	-7.4 M	-7.7 M	-4.1 M	1	8	3.9	100.0
1648	1396/05/15	1,197	0.08	2.1 M	17.9 K	0.26	0.43	60.8 K	73.9 K	216.5 K	429.4 K	1.0 M	760.3 K	-7.07	-14.14	-3.51	-2.0 M	-6.6 M	-4.2 M	2	5	5.7	100.0
1649	1396/05/11	1,197	0.08	22.8 M	190.5 K	5.16	5.47	100.1 K	100.1 K	244.9 K	3.3 M	1.1 M	771.1 K	-32.56	-11.27	-3.15	-22.7 M	-8.1 M	-4.2 M	1	7	0.4	100.0
1650	1396/05/10	1,197	0.08	5.3 M	44.6 K	1.38	1.34	0.0	960.0 K	259.3 K	762.8 K	608.5 K	609.2 K	0.0	1.58	-2.35	-5.3 M	-4.2 M	-3.4 M	0	7	0.0	100.0
1651	1396/05/09	1,197	0.08	1.2 M	9.9 K	0.32	0.27	0.0	338.6 K	259.3 K	147.8 K	533.5 K	606.7 K	0.0	-1.58	-2.34	-1.2 M	-3.6 M	-3.2 M	0	8	0.0	100.0
1652	1396/05/08	1,197	0.08	1.9 M	16.2 K	0.56	0.46	0.0	338.6 K	259.3 K	388.2 K	625.6 K	679.7 K	0.0	-1.85	-2.62	-1.9 M	-3.4 M	-3.6 M	0	5	0.0	100.0
1653	1396/05/07	1,197	0.08	9.5 M	79.6 K	2.04	2.45	0.0	279.0 K	233.0 K	1.0 M	616.9 K	689.0 K	0.0	-2.21	-2.96	-9.3 M	-3.2 M	-3.5 M	0	9	0.0	98.1
1654	1396/05/04	1,197	0.08	4.1 M	34.2 K	0.87	1.08	960.0 K	279.0 K	343.4 K	585.3 K	495.8 K	645.6 K	1.64	-1.78	-1.88	-3.1 M	-2.1 M	-3.1 M	1	7	23.4	100.0
1655	1396/05/03	1,197	0.08	2.6 M	22.0 K	0.51	0.63	27.8 K	54.0 K	276.0 K	376.9 K	523.9 K	630.2 K	-13.54	-9.7	-2.28	-2.6 M	-2.3 M	-3.0 M	2	7	2.1	100.0
1656	1396/05/02	1,197	0.08	119.7 K	1000.0	0.02	0.03	0.0	80.2 K	317.4 K	119.7 K	602.4 K	743.9 K	0.0	-7.51	-2.34	-119.7 K	-2.7 M	-3.4 M	0	1	0.0	100.0
1657	1396/05/01	1,197	0.08	1.1 M	8.9 K	0.21	0.23	100.4 K	331.9 K	317.4 K	267.5 K	470.0 K	752.7 K	-2.67	-1.42	-2.37	-969.8 K	-2.7 M	-3.6 M	1	4	9.4	100.0
1658	1396/04/31	1,197	0.08	15.4 M	129.1 K	6.93	3.98	0.0	418.2 K	337.1 K	869.5 K	483.3 K	786.3 K	0.0	-1.16	-2.33	-3.5 M	-2.6 M	-3.8 M	0	4	0.0	22.5
1659	1396/04/28	1,197	0.08	4.2 M	35.3 K	2.91	1.14	60.0 K	295.2 K	337.1 K	703.3 K	398.1 K	761.4 K	-11.72	-1.35	-2.26	-4.2 M	-1.9 M	-3.7 M	1	6	1.4	100.0
1660	1396/04/27	1,197	0.08	5.0 M	41.5 K	4.71	1.34	0.0	283.5 K	364.8 K	620.8 K	290.3 K	747.8 K	0.0	-1.02	-2.05	-5.0 M	-1.2 M	-3.5 M	0	8	0.0	100.0
1661	1396/04/26	1,210	1.17	835.2 K	7.0 K	0.31	0.21	835.2 K	283.5 K	364.8 K	92.8 K	251.4 K	780.0 K	9.0	1.13	-2.14	0.0	-772.5 K	-3.5 M	1	9	100.0	100.0
1662	1396/04/25	1,198	0.17	515.0 K	4.3 K	0.12	0.13	359.4 K	145.5 K	244.2 K	257.5 K	607.2 K	798.4 K	1.4	-4.17	-3.27	-155.6 K	-2.6 M	-3.8 M	1	2	69.8	100.0
1663	1396/04/24	1,220	2.01	609.1 K	5.1 K	0.13	0.15	110.7 K	74.2 K	215.4 K	203.0 K	883.6 K	795.2 K	-1.83	-11.91	-3.69	-387.7 K	-4.2 M	-3.7 M	2	3	36.4	100.0
1664	1396/04/21	1,197	0.08	330.4 K	2.8 K	0.05	0.08	1.2 K	1.2 K	249.1 K	110.1 K	921.9 K	790.7 K	-91.77	-768.24	-3.17	-329.2 K	-4.8 M	-3.7 M	1	3	0.4	100.0
1665	1396/04/20	1,197	0.08	3.0 M	25.0 K	0.52	0.78	0.0	0.0	257.8 K	747.5 K	899.8 K	780.7 K	0.0	0.0	-3.03	-3.0 M	-6.1 M	-3.8 M	0	4	0.0	100.0
1666	1396/04/19	1,197	0.08	8.9 M	74.4 K	1.55	2.58	0.0	0.0	257.8 K	891.4 K	935.4 K	769.8 K	0.0	0.0	-2.99	-8.9 M	-5.8 M	-3.6 M	0	10	0.0	100.0
1667	1396/04/18	1,197	0.08	8.4 M	69.9 K	2.03	1.71	0.0	0.0	257.8 K	2.1 M	1.0 M	741.9 K	0.0	0.0	-2.88	-8.4 M	-5.7 M	-3.3 M	0	4	0.0	100.0
1668	1396/04/17	1,197	0.08	3.4 M	28.2 K	0.87	0.56	0.0	101.4 K	241.7 K	674.4 K	821.6 K	1.0 M	0.0	-8.1	-4.26	-3.4 M	-4.1 M	-4.7 M	0	5	0.0	100.0
1669	1396/04/14	1,197	0.08	7.0 M	58.1 K	2.43	1.11	0.0	623.6 K	316.9 K	632.1 K	773.3 K	1.2 M	0.0	-1.24	-3.83	-7.0 M	-3.5 M	-5.8 M	0	11	0.0	100.0
1670	1396/04/13	1,197	0.08	1.4 M	11.7 K	0.29	0.21	0.0	446.2 K	300.9 K	1.4 M	713.7 K	1.3 M	0.0	-1.6	-4.17	-1.4 M	-2.4 M	-6.0 M	0	1	0.0	100.0
1671	1396/04/12	1,197	0.08	8.6 M	72.0 K	2.31	1.34	0.0	446.2 K	315.8 K	1.2 M	1.1 M	1.3 M	0.0	-2.45	-4.05	-8.6 M	-4.4 M	-6.5 M	0	7	0.0	100.0
1672	1396/04/11	1,154	-3.51	202.8 K	1.8 K	0.04	0.03	101.4 K	446.2 K	318.4 K	202.8 K	981.4 K	1.2 M	-2.0	-2.2	-3.84	0.0	-3.3 M	-6.1 M	2	1	100.0	100.0
1673	1396/04/10	1,197	0.08	2.2 M	18.1 K	0.47	0.34	1.7 M	676.0 K	318.7 K	433.1 K	1.0 M	1.2 M	3.85	-1.51	-3.77	-497.7 K	-4.5 M	-6.1 M	1	5	77.0	100.0
1674	1396/04/07	1,200	0.33	1.9 M	15.8 K	0.43	0.29	180.0 K	180.0 K	267.9 K	315.7 K	1.0 M	1.2 M	-1.75	-5.61	-4.41	-1.5 M	-4.6 M	-6.2 M	2	6	19.0	100.0
1675	1396/04/04	1,197	0.08	11.2 M	93.2 K	3.53	1.85	0.0	0.0	263.3 K	3.7 M	1.1 M	1.2 M	0.0	0.0	-4.47	-11.2 M	-4.4 M	-6.2 M	0	3	0.0	100.0
1676	1396/04/03	1,197	0.08	3.2 M	27.0 K	0.92	0.55	0.0	0.0	270.3 K	808.0 K	751.9 K	1.1 M	0.0	0.0	-3.95	-3.2 M	-3.2 M	-5.7 M	0	4	0.0	100.0
1677	1396/03/31	1,197	0.08	6.0 M	50.1 K	2.56	1.06	0.0	90.6 K	270.3 K	1.0 M	604.8 K	1.1 M	0.0	-6.68	-3.95	-6.0 M	-3.4 M	-5.6 M	0	6	0.0	100.0
1678	1396/03/30	1,197	0.08	938.6 K	7.8 K	0.4	0.16	0.0	93.8 K	259.5 K	234.6 K	469.5 K	1.0 M	0.0	-5.01	-3.98	-938.6 K	-2.2 M	-5.3 M	0	4	0.0	100.0
1679	1396/03/29	1,197	0.08	588.9 K	4.9 K	0.24	0.1	0.0	157.0 K	249.2 K	196.3 K	470.4 K	1.0 M	0.0	-3.0	-4.15	-588.9 K	-2.1 M	-5.4 M	0	3	0.0	100.0
1680	1396/03/28	1,197	0.08	5.0 M	42.0 K	3.39	0.61	0.0	153.1 K	272.6 K	1.3 M	447.0 K	1.0 M	0.0	-2.92	-3.72	-5.0 M	-2.1 M	-5.4 M	0	4	0.0	100.0
1681	1396/03/27	1,197	0.08	5.0 M	41.7 K	6.04	0.54	90.6 K	153.1 K	753.0 K	415.1 K	295.7 K	1.2 M	-4.58	-1.93	-1.62	-4.6 M	-1.2 M	-6.9 M	4	12	7.3	100.0
1682	1396/03/24	1,200	0.33	200.3 K	1.7 K	0.02	0.02	100.2 K	203.1 K	788.0 K	100.2 K	241.8 K	1.4 M	1.0	-1.19	-1.79	0.0	-618.9 K	-7.9 M	2	2	100.0	100.0
1683	1396/03/23	1,219	1.92	963.4 K	8.2 K	0.07	0.1	346.6 K	208.1 K	831.0 K	240.9 K	2.0 M	1.4 M	1.44	-9.39	-1.66	-270.1 K	-8.0 M	-8.0 M	2	4	72.0	100.0
1684	1396/03/22	1,196	0.0	898.1 K	7.5 K	0.06	0.09	121.9 K	443.5 K	863.3 K	179.6 K	2.5 M	1.4 M	-1.47	-5.59	-1.58	-776.2 K	-12.9 M	-8.3 M	1	5	13.6	100.0
1685	1396/03/21	1,196	0.0	349.6 K	2.9 K	0.02	0.03	0.0	421.5 K	838.9 K	174.8 K	2.3 M	1.4 M	0.0	-5.55	-1.66	-349.6 K	-15.0 M	-8.7 M	0	2	0.0	100.0
1686	1396/03/20	1,196	0.0	1.7 M	14.2 K	0.1	0.16	0.0	451.1 K	821.7 K	424.7 K	2.3 M	1.3 M	0.0	-5.16	-1.64	-1.7 M	-17.1 M	-8.7 M	0	4	0.0	100.0
1687	1396/03/17	1,196	0.0	37.1 M	310.4 K	3.54	4.0	17.1 K	439.5 K	821.7 K	6.2 M	2.2 M	1.4 M	-361.01	-5.01	-1.69	-37.1 M	-17.0 M	-9.5 M	1	6	0.0	100.0
1688	1396/03/16	1,161	-2.93	26.8 M	224.4 K	4.97	3.26	692.8 K	408.8 K	825.6 K	2.7 M	1.4 M	1.2 M	-3.87	-3.37	-1.42	-24.8 M	-9.8 M	-7.9 M	3	10	7.7	100.0
1689	1396/03/13	1,197	0.08	11.1 M	93.1 K	3.04	1.4	12.0 K	298.6 K	793.2 K	1.0 M	794.2 K	1.0 M	-84.41	-2.66	-1.28	-11.1 M	-5.0 M	-7.0 M	1	11	0.1	100.0
1690	1396/03/10	1,196	0.0	11.6 M	97.2 K	6.38	1.57	599.0 K	296.7 K	805.1 K	1.7 M	606.2 K	980.5 K	-2.77	-2.04	-1.22	-11.0 M	-3.3 M	-6.5 M	1	7	5.2	100.0
1691	1396/03/09	1,196	0.0	1.4 M	11.9 K	0.91	0.18	370.2 K	265.4 K	798.3 K	236.5 K	310.4 K	927.3 K	1.57	-1.17	-1.16	-1.0 M	-1.5 M	-6.0 M	1	6	26.1	100.0
1692	1396/03/08	1,197	0.08	1.4 M	11.5 K	0.92	0.16	105.3 K	244.5 K	810.5 K	344.1 K	321.4 K	923.0 K	-3.27	-1.31	-1.14	-1.2 M	-1.3 M	-6.5 M	2	4	15.3	100.0
1693	1396/03/07	1,200	0.33	1.4 M	12.0 K	0.78	0.17	600.0 K	260.9 K	975.9 K	239.5 K	295.5 K	949.2 K	2.5	-1.13	1.03	-837.2 K	-1.3 M	-6.7 M	1	6	41.7	100.0
1694	1396/03/06	1,196	0.0	2.4 M	20.4 K	1.52	0.28	122.0	143.0 K	940.4 K	332.1 K	364.5 K	923.8 K	-2.72 K	-2.55	1.02	-2.3 M	-1.7 M	-6.9 M	1	7	0.0	95.1
1695	1396/03/03	1,210	1.17	2.4 M	20.4 K	0.2	0.28	411.8 K	303.5 K	993.6 K	407.4 K	334.8 K	921.8 K	1.01	-1.1	1.08	-2.0 M	-1.2 M	-6.9 M	1	6	16.8	100.0
1696	1396/03/02	1,197	0.08	131.7 K	1.1 K	0.01	0.01	0.0	1.5 M	982.5 K	131.7 K	1.4 M	913.9 K	0.0	1.06	1.08	-131.7 K	-7.8 M	-6.9 M	0	1	0.0	100.0
1697	1396/03/01	1,210	1.17	1.0 M	8.8 K	0.06	0.1	31.7 K	1.3 M	915.4 K	209.8 K	1.7 M	952.9 K	-6.62	-1.35	-1.04	-1.0 M	-12.7 M	-7.8 M	1	5	3.0	100.0
1698	1396/02/31	1,196	0.0	3.2 M	26.4 K	0.18	0.32	135.8 K	1.3 M	830.2 K	527.2 K	1.7 M	963.3 K	-3.88	-1.24	-1.16	-2.9 M	-13.0 M	-8.1 M	2	6	8.6	100.0
1699	1396/02/30	1,197	0.08	1.2 M	10.4 K	0.06	0.12	553.1 K	1.5 M	814.3 K	207.9 K	1.6 M	967.2 K	2.66	-1.08	-1.19	-141.1 K	-13.7 M	-8.0 M	2	6	88.7	100.0
1700	1396/02/27	1,255	4.93	54.1 M	451.8 K	6.01	6.96	2.1 M	1.4 M	779.1 K	2.2 M	1.7 M	944.7 K	0.99	-1.21	-1.21	-34.8 M	-15.2 M	-8.4 M	9	25	35.6	100.0
1701	1396/02/26	1,174	-1.84	25.5 M	213.8 K	3.5	3.87	266.2 K	305.7 K	492.6 K	3.2 M	1.1 M	775.0 K	-12.0	-3.67	-1.57	-24.7 M	-8.5 M	-6.6 M	3	8	3.1	100.0
1702	1396/02/25	1,196	0.0	2.6 M	22.0 K	0.34	0.41	0.0	335.4 K	500.5 K	376.5 K	848.6 K	671.6 K	0.0	-2.53	-1.34	-2.6 M	-7.0 M	-5.4 M	0	7	0.0	100.0
1703	1396/02/24	1,196	0.0	6.0 M	50.0 K	0.77	0.85	0.0	297.0 K	501.0 K	664.4 K	906.5 K	681.7 K	0.0	-3.05	-1.36	-6.0 M	-7.5 M	-5.2 M	0	9	0.0	100.0
1704	1396/02/23	1,196	0.0	9.1 M	76.2 K	1.29	1.37	356.1 K	243.1 K	530.1 K	1.1 M	812.0 K	699.1 K	-3.18	-3.34	-1.32	-8.0 M	-7.5 M	-5.6 M	3	8	11.8	100.0
1705	1396/02/20	1,196	0.0	1.6 M	13.7 K	0.23	0.24	273.3 K	430.1 K	537.8 K	204.5 K	692.0 K	678.3 K	1.34	-1.61	-1.26	-1.4 M	-6.4 M	-5.2 M	1	8	16.7	100.0
1706	1396/02/19	1,196	0.0	17.2 M	143.5 K	3.0	2.81	0.0	480.7 K	523.6 K	1.6 M	725.3 K	673.3 K	0.0	-1.51	-1.29	-17.2 M	-6.1 M	-5.2 M	0	11	0.0	100.0
1707	1396/02/18	1,196	0.0	5.1 M	42.9 K	0.71	0.85	143.3 K	480.7 K	547.4 K	732.5 K	528.6 K	623.2 K	-5.11	-1.1	-1.14	-5.0 M	-4.8 M	-4.3 M	1	7	2.8	100.0
1708	1396/02/17	1,199	0.25	6.0 M	50.0 K	0.85	1.05	108.4 K	1.0 M	571.8 K	427.0 K	619.2 K	627.7 K	-3.94	1.64	-1.1	-5.8 M	-5.1 M	-4.0 M	2	14	3.6	100.0
1709	1396/02/16	1,196	0.0	5.4 M	45.6 K	0.81	1.0	701.9 K	1.0 M	578.7 K	489.5 K	595.9 K	633.4 K	1.43	1.72	-1.09	-2.6 M	-5.0 M	-3.8 M	4	11	52.2	100.0
1710	1396/02/13	1,195	-0.08	1.2 M	10.0 K	0.17	0.22	579.2 K	1.3 M	563.6 K	231.7 K	589.1 K	639.3 K	2.5	2.27	-1.13	0.0	-4.8 M	-3.6 M	2	5	100.0	100.0
1711	1396/02/12	1,197	0.08	10.9 M	91.0 K	1.32	2.17	0.0	1.4 M	571.2 K	641.0 K	580.9 K	649.8 K	0.0	2.36	-1.14	-10.9 M	-5.2 M	-3.6 M	0	17	0.0	100.0
1712	1396/02/11	1,197	0.08	12.5 M	104.3 K	1.6	2.69	3.0 M	950.7 K	571.3 K	1.1 M	767.0 K	645.6 K	2.64	1.24	-1.13	-6.5 M	-6.6 M	-3.1 M	2	11	48.0	100.0
1713	1396/02/10	1,199	0.25	5.2 M	43.6 K	0.75	0.71	149.5 K	338.5 K	489.8 K	348.1 K	705.3 K	605.2 K	-2.33	-2.08	-1.24	-4.9 M	-6.7 M	-2.9 M	2	15	5.7	100.0
1714	1396/02/09	1,197	0.08	3.8 M	31.8 K	0.47	0.43	1.9 M	320.6 K	545.0 K	422.8 K	805.6 K	859.3 K	4.53	-2.51	-1.58	-1.9 M	-5.9 M	-5.4 M	1	9	50.3	100.0
1715	1396/02/06	1,200	0.33	1.9 M	15.5 K	0.22	0.16	12.0 K	275.5 K	577.3 K	265.1 K	753.8 K	1.0 M	-22.09	-2.74	-1.74	-1.8 M	-7.0 M	-6.8 M	1	7	0.6	100.0
1716	1396/02/04	1,197	0.08	18.0 M	150.7 K	3.54	1.43	109.9 K	332.0 K	579.2 K	1.5 M	774.5 K	1.2 M	-13.68	-2.33	-2.08	-17.7 M	-6.6 M	-9.9 M	3	12	1.8	100.0
1717	1396/02/03	1,235	3.17	9.9 M	83.9 K	3.14	0.69	315.2 K	376.9 K	590.1 K	822.5 K	559.6 K	1.3 M	-2.61	-1.48	-2.24	-7.3 M	-3.1 M	-11.0 M	8	12	25.6	100.0
1718	1396/02/02	1,198	0.08	1.1 M	8.9 K	0.17	0.06	116.9 K	410.6 K	551.9 K	357.6 K	465.8 K	1.5 M	-3.06	-1.13	-2.66	-722.1 K	-1.6 M	-13.2 M	3	3	32.7	100.0
1719	1396/01/30	1,256	4.93	9.9 M	82.2 K	2.09	0.55	428.5 K	550.0 K	542.7 K	493.6 K	622.5 K	1.7 M	-1.15	-1.13	-3.06	-7.3 M	-4.1 M	-15.8 M	6	20	26.0	100.0
1720	1396/01/29	1,152	-3.84	2.2 M	19.1 K	0.47	0.12	548.6 K	582.6 K	558.7 K	365.7 K	687.1 K	1.8 M	1.5	-1.18	-3.19	0.0	-2.7 M	-16.7 M	4	6	100.0	100.0
1721	1396/01/28	1,200	0.08	2.2 M	18.8 K	0.42	0.11	432.2 K	518.5 K	555.2 K	543.2 K	611.6 K	1.8 M	-1.26	-1.18	-3.29	-12.0 K	-2.7 M	-18.0 M	5	4	99.4	100.0
1722	1396/01/27	1,180	-1.58	523.9 K	4.4 K	0.09	0.03	523.9 K	614.4 K	552.2 K	523.9 K	627.9 K	1.9 M	1.0	-1.02	-3.47	0.0	-2.7 M	-19.6 M	1	1	100.0	100.0
1723	1396/01/26	1,199	0.0	17.0 M	141.5 K	6.86	0.83	887.5 K	663.1 K	534.6 K	849.3 K	668.0 K	1.9 M	1.05	-1.01	-3.64	-13.4 M	-2.7 M	-20.5 M	4	20	20.9	100.0
1724	1396/01/23	1,154	-3.75	1.5 M	12.9 K	0.67	0.06	491.4 K	589.9 K	514.7 K	495.4 K	455.2 K	2.0 M	-1.01	1.3	-3.89	-12.0 K	-7.2 K	-19.8 M	3	3	99.2	100.0
1725	1396/01/21	1,199	-0.08	2.7 M	23.5 K	1.35	0.1	380.2 K	579.4 K	546.3 K	244.1 K	441.3 K	2.2 M	1.56	1.31	-4.1	-24.0 K	-4.8 K	-24.8 M	7	11	99.1	100.0
1726	1396/01/20	1,142	-4.99	4.7 M	41.0 K	3.68	0.17	781.9 K	713.8 K	559.6 K	670.2 K	587.8 K	2.4 M	1.17	1.21	-4.3	0.0	0.0	-28.0 M	6	7	100.0	100.0
1727	1396/01/19	1,144	-4.9	2.9 M	24.9 K	1.7	0.1	957.9 K	644.7 K	531.5 K	1.4 M	495.9 K	2.4 M	-1.5	1.3	-4.6	0.0	0.0	-28.5 M	3	2	100.0	100.0
1728	1396/01/16	1,229	2.16	97.9 K	800.0	0.01	0.0	97.9 K	471.9 K	516.7 K	32.6 K	432.0 K	2.4 M	3.0	1.09	-4.67	0.0	-595.5 K	-28.5 M	1	3	100.0	100.0
1729	1396/01/15	1,228	2.08	683.4 K	5.9 K	0.03	0.02	341.7 K	637.5 K	521.6 K	341.7 K	1.3 M	2.4 M	1.0	-2.01	-4.51	0.0	-11.5 M	-28.7 M	2	2	100.0	100.0
1730	1396/01/14	1,158	-3.74	1.6 M	14.2 K	0.05	0.06	823.3 K	771.3 K	541.6 K	548.9 K	1.5 M	2.4 M	1.5	-1.96	-4.43	0.0	-17.7 M	-29.6 M	2	3	100.0	100.0
1731	1396/01/08	1,157	-3.82	1.1 M	9.9 K	0.03	0.04	572.5 K	749.1 K	542.4 K	381.7 K	1.8 M	2.4 M	1.5	-2.39	-4.37	0.0	-30.4 M	-29.6 M	2	3	100.0	100.0
1732	1396/01/07	1,203	0.0	5.1 M	42.7 K	0.11	0.16	418.0 K	718.4 K	546.8 K	563.1 K	2.0 M	2.4 M	-1.35	-2.79	-4.44	-3.0 M	-38.3 M	-31.0 M	5	9	41.2	100.0
1733	1395/12/22	1,376	4.96	67.0 M	490.5 K	1.3	2.06	722.7 K	578.5 K	559.5 K	1.6 M	2.2 M	2.5 M	-2.21	-3.83	-4.43	-54.8 M	-48.0 M	-31.1 M	17	42	18.3	100.0
1734	1395/12/21	1,365	5.0	38.3 M	282.2 K	0.77	1.25	1.3 M	413.6 K	516.2 K	2.1 M	2.9 M	2.6 M	-1.7	-7.0	-4.98	-30.8 M	-47.4 M	-28.4 M	6	18	19.6	100.0
1735	1395/12/18	1,345	5.0	63.5 M	474.9 K	1.51	2.33	186.7 K	296.7 K	423.9 K	2.4 M	2.9 M	2.5 M	-13.09	-9.66	-5.96	-63.4 M	-46.4 M	-27.0 M	1	26	0.3	100.0
1736	1395/12/17	1,317	3.62	42.5 M	323.5 K	1.08	1.71	511.4 K	305.4 K	413.9 K	3.3 M	2.8 M	2.5 M	-6.39	-9.26	-6.04	-39.4 M	-38.9 M	-24.2 M	6	13	7.2	100.0
1737	1395/12/16	1,310	3.89	52.5 M	405.3 K	1.63	2.38	60.3 K	242.7 K	398.6 K	2.6 M	2.8 M	2.4 M	-43.48	-11.69	-5.95	-51.8 M	-37.3 M	-22.3 M	11	20	1.3	100.0
1738	1395/12/15	1,298	3.92	52.1 M	403.6 K	2.38	2.61	112.0 K	323.9 K	468.9 K	5.8 M	2.9 M	2.2 M	-51.72	-8.97	-4.77	-51.6 M	-30.7 M	-19.9 M	5	9	1.1	100.0
1739	1395/12/14	1,204	-3.06	30.1 M	234.0 K	0.81	1.62	687.6 K	389.2 K	499.4 K	1.9 M	2.1 M	2.0 M	-2.73	-5.46	-4.09	-26.0 M	-20.4 M	-17.9 M	6	16	13.7	100.0
1740	1395/12/11	1,230	-0.32	26.5 M	206.1 K	0.58	1.53	372.5 K	497.4 K	475.6 K	1.9 M	3.0 M	2.0 M	-5.09	-6.07	-4.25	-25.8 M	-35.0 M	-16.6 M	2	14	2.8	100.0
1741	1395/12/10	1,190	-2.86	31.6 M	247.9 K	0.76	2.01	107.1 K	528.4 K	456.6 K	3.5 M	3.3 M	2.0 M	-32.78	-6.31	-4.34	-31.4 M	-42.6 M	-15.3 M	2	9	0.7	100.0
1742	1395/12/09	1,270	4.01	19.4 M	154.3 K	0.52	1.32	127.3 K	522.5 K	465.2 K	2.8 M	3.2 M	1.8 M	-21.79	-6.11	-3.93	-18.9 M	-38.3 M	-13.9 M	4	7	2.6	100.0
1743	1395/12/08	1,250	2.38	750.6 K	6.3 K	0.02	0.05	316.5 K	635.5 K	490.9 K	150.1 K	3.0 M	1.8 M	2.11	-4.71	-3.57	-117.7 K	-34.7 M	-13.2 M	2	5	84.3	100.0
1744	1395/12/07	1,252	4.95	102.8 M	828.0 K	4.82	10.88	1.9 M	688.6 K	500.3 K	4.1 M	2.8 M	1.8 M	-2.13	-4.02	-3.56	-98.9 M	-35.5 M	-13.2 M	2	25	3.8	100.0
1745	1395/12/04	1,238	4.74	65.5 M	541.7 K	8.16	10.99	548.8 K	563.3 K	406.8 K	3.3 M	2.2 M	1.3 M	-5.97	-3.88	-3.1	-63.9 M	-19.1 M	-8.3 M	3	20	2.5	100.0
1746	1395/12/03	1,189	0.51	12.5 M	106.9 K	1.13	2.35	392.9 K	622.5 K	393.9 K	2.1 M	1.2 M	916.3 K	-5.32	-1.89	-2.33	-9.8 M	-6.4 M	-5.1 M	7	6	21.9	100.0
1747	1395/12/02	1,210	2.28	787.4 K	6.7 K	0.06	0.15	0.0	936.3 K	394.3 K	157.5 K	1.6 M	801.7 K	0.0	-1.69	-2.03	-787.4 K	-10.0 M	-4.8 M	0	5	0.0	100.0
1748	1395/12/01	1,212	2.45	4.0 M	33.4 K	0.33	0.75	0.0	936.3 K	368.6 K	361.3 K	1.8 M	804.1 K	0.0	-1.91	-2.18	-4.0 M	-10.9 M	-4.8 M	0	11	0.0	100.0
1749	1395/11/30	1,180	-0.42	19.9 M	170.5 K	2.38	4.64	975.3 K	936.3 K	343.0 K	4.0 M	2.0 M	824.6 K	-4.09	-2.1	-2.4	-17.0 M	-10.5 M	-4.6 M	3	5	14.7	100.0
1750	1395/11/27	1,194	0.76	1.7 M	14.2 K	0.18	0.37	1.2 M	566.3 K	320.4 K	277.1 K	1.3 M	667.8 K	4.23	-2.24	-2.08	-491.7 K	-7.6 M	-3.8 M	1	6	70.4	100.0
1751	1395/11/26	1,180	-0.67	29.1 M	248.4 K	7.08	8.01	760.5 K	360.9 K	357.6 K	3.6 M	1.4 M	670.5 K	-4.78	-3.94	-1.88	-27.5 M	-8.7 M	-3.9 M	2	8	5.2	100.0
1752	1395/11/25	1,180	-0.76	6.3 M	53.6 K	1.8	1.86	936.0 K	243.1 K	320.2 K	1.6 M	641.8 K	547.0 K	-1.68	-2.64	-1.71	-5.3 M	-3.7 M	-3.1 M	1	4	14.9	100.0
1753	1395/11/24	1,180	-0.76	2.1 M	18.3 K	0.4	0.63	0.0	152.2 K	299.7 K	306.2 K	459.5 K	504.2 K	0.0	-3.02	-1.68	-2.1 M	-3.2 M	-2.9 M	0	7	0.0	100.0
1754	1395/11/23	1,179	-0.84	2.7 M	23.1 K	0.52	0.8	112.0 K	142.9 K	358.6 K	337.3 K	699.9 K	506.7 K	-3.01	-4.9	-1.41	-2.4 M	-5.0 M	-2.8 M	3	8	12.5	100.0
1755	1395/11/20	1,180	-0.84	6.7 M	57.4 K	1.62	2.18	203.9 K	220.9 K	356.8 K	1.1 M	758.9 K	511.6 K	-5.49	-3.44	-1.43	-5.9 M	-4.8 M	-2.8 M	4	6	12.1	100.0
1756	1395/11/19	1,170	-1.68	2.7 M	23.2 K	0.65	0.84	100.2 K	256.5 K	379.4 K	387.0 K	628.4 K	476.6 K	-3.86	-2.45	-1.26	-2.6 M	-3.7 M	-2.6 M	1	7	3.7	100.0
1757	1395/11/18	1,180	-0.84	3.2 M	27.3 K	0.74	1.02	118.0 K	258.6 K	383.3 K	319.4 K	635.0 K	487.9 K	-2.71	-2.46	-1.27	-3.1 M	-3.7 M	-2.7 M	1	10	3.7	100.0
1758	1395/11/17	1,180	-1.01	11.3 M	96.6 K	5.48	4.04	59.0 K	258.2 K	400.5 K	1.6 M	770.8 K	486.2 K	-27.31	-2.99	-1.21	-11.2 M	-3.9 M	-2.6 M	1	7	0.5	100.0
1759	1395/11/16	1,194	0.17	1.9 M	16.3 K	0.96	0.6	674.7 K	283.1 K	454.0 K	475.8 K	451.9 K	425.7 K	1.42	-1.6	1.07	-1.2 M	-1.6 M	-2.2 M	1	4	35.5	100.0
1760	1395/11/13	1,195	0.25	1.6 M	13.9 K	0.92	0.52	271.3 K	198.8 K	462.4 K	329.9 K	344.0 K	457.5 K	-1.22	-1.73	1.01	-293.0 K	-1.7 M	-2.6 M	5	5	82.2	100.0
1761	1395/11/12	1,193	0.08	2.9 M	24.8 K	1.5	0.94	119.6 K	78.0 K	510.0 K	418.5 K	330.8 K	453.3 K	-3.5	-4.24	1.13	-2.8 M	-1.7 M	-2.6 M	1	7	4.1	100.0
1762	1395/11/11	1,170	-1.85	3.8 M	32.3 K	2.7	0.7	114.4 K	170.6 K	493.6 K	764.1 K	294.0 K	441.8 K	-6.68	-1.72	1.12	-3.7 M	-1.8 M	-2.5 M	1	5	3.0	100.0
1763	1395/11/10	1,179	-1.09	91.7 K	785.0	0.06	0.02	0.0	162.0 K	486.0 K	45.8 K	211.9 K	430.6 K	0.0	-1.31	1.13	-91.7 K	-1.2 M	-2.4 M	0	2	0.0	100.0
1764	1395/11/09	1,185	-0.59	1.5 M	12.7 K	0.87	0.26	116.8	133.9 K	486.0 K	148.5 K	223.6 K	429.6 K	-1.27 K	-1.67	1.13	-1.5 M	-1.4 M	-2.4 M	1	10	0.0	100.0
1765	1395/11/06	1,188	-0.34	603.9 K	5.2 K	0.24	0.11	0.0	325.7 K	489.4 K	201.3 K	258.7 K	447.1 K	0.0	1.26	1.09	-603.9 K	-1.1 M	-2.5 M	0	3	0.0	100.0
1766	1395/11/05	1,188	-0.42	3.7 M	31.7 K	0.87	0.58	397.1 K	529.1 K	480.2 K	284.6 K	315.6 K	442.2 K	1.4	1.68	1.09	-3.3 M	-1.5 M	-2.5 M	1	13	10.7	100.0
1767	1395/11/04	1,189	-0.34	1.1 M	9.5 K	0.26	0.16	137.6 K	490.0 K	465.5 K	222.7 K	615.8 K	500.9 K	-1.62	-1.26	-1.08	-700.8 K	-3.3 M	-2.8 M	3	5	37.1	100.0
1768	1395/11/03	1,180	-1.09	921.7 K	7.8 K	0.2	0.13	87.0 K	641.1 K	487.7 K	230.4 K	614.9 K	506.2 K	-2.65	1.04	-1.04	-660.8 K	-3.4 M	-2.9 M	3	4	28.3	100.0
1769	1395/11/02	1,196	0.25	2.2 M	18.6 K	0.47	0.3	930.3 K	1.3 M	515.3 K	274.9 K	607.6 K	518.3 K	3.38	2.09	-1.01	-338.8 K	-3.3 M	-3.1 M	2	8	84.6	100.0
1770	1395/10/29	1,196	0.25	4.7 M	39.9 K	1.19	0.25	2.4 M	795.2 K	470.4 K	468.8 K	644.9 K	529.5 K	5.03	1.23	-1.13	-2.3 M	-3.7 M	-3.0 M	1	10	50.3	100.0
1771	1395/10/28	1,196	0.17	12.6 M	107.1 K	4.97	0.69	5.9 K	482.2 K	388.7 K	1.6 M	655.7 K	714.3 K	-266.03	-1.36	-1.84	-12.6 M	-3.5 M	-4.8 M	1	8	0.0	100.0
1772	1395/10/27	1,187	-0.59	1.1 M	9.3 K	0.42	0.06	0.0	521.9 K	391.6 K	216.5 K	396.1 K	656.5 K	0.0	1.32	-1.68	-1.1 M	-2.0 M	-4.3 M	0	5	0.0	100.0
1773	1395/10/26	1,187	-0.59	2.5 M	21.0 K	0.83	0.13	2.1 M	532.1 K	382.0 K	355.2 K	385.3 K	670.7 K	5.98	1.38	-1.76	-361.7 K	-2.0 M	-4.4 M	1	7	85.5	100.0
1774	1395/10/25	1,189	-0.42	2.3 M	19.9 K	0.53	0.12	93.6 K	428.5 K	417.9 K	388.1 K	413.6 K	693.3 K	-4.15	1.04	-1.66	-2.0 M	-2.5 M	-4.5 M	3	6	12.1	100.0
1775	1395/10/22	1,190	-0.34	1.1 M	9.8 K	0.26	0.06	0.0	798.3 K	661.3 K	285.4 K	531.3 K	653.6 K	0.0	1.5	1.01	-1.1 M	-3.8 M	-4.1 M	0	4	0.0	100.0
1776	1395/10/20	1,195	0.0	5.6 M	47.9 K	1.54	0.3	204.1 K	758.6 K	644.6 K	563.6 K	518.6 K	646.0 K	-2.76	1.46	-1.0	-5.4 M	-3.6 M	-4.1 M	1	10	3.6	100.0
1777	1395/10/19	1,188	-0.59	1.5 M	12.9 K	0.11	0.08	583.5 K	617.0 K	658.3 K	215.2 K	447.7 K	639.6 K	2.71	1.38	1.03	-922.8 K	-2.8 M	-3.9 M	1	7	38.7	100.0
1778	1395/10/18	1,199	0.25	4.3 M	36.4 K	0.34	0.23	1.5 M	518.2 K	648.4 K	475.2 K	489.8 K	631.0 K	3.16	1.06	1.03	-2.8 M	-3.0 M	-3.9 M	1	9	35.1	100.0
1779	1395/10/15	1,200	0.25	9.8 M	82.1 K	0.8	0.52	902.8 K	377.5 K	588.2 K	812.7 K	459.8 K	625.4 K	1.11	-1.22	-1.06	-8.8 M	-2.6 M	-3.9 M	1	12	9.3	100.0
1780	1395/10/14	1,188	-0.75	611.6 K	5.2 K	0.05	0.03	599.7 K	289.7 K	570.1 K	152.9 K	298.9 K	605.4 K	3.92	-1.03	-1.06	-11.9 K	-1.3 M	-3.6 M	1	4	98.1	100.0
1781	1395/10/13	1,190	-0.58	2.2 M	18.7 K	0.15	0.11	243.4 K	243.9 K	559.2 K	245.5 K	290.5 K	630.8 K	-1.01	-1.19	-1.13	-1.5 M	-1.4 M	-4.0 M	3	9	33.0	100.0
1782	1395/10/12	1,190	-1.57	50.3 M	429.7 K	7.56	2.97	204.9 K	267.1 K	596.3 K	450.6 K	551.3 K	639.1 K	-2.2	-2.06	-1.07	-1.8 M	-2.9 M	-4.1 M	2	5	0.8	4.5
1783	1395/10/11	1,189	-1.65	808.0 K	6.9 K	0.09	0.05	0.0	261.2 K	740.9 K	202.0 K	535.9 K	670.2 K	0.0	-2.05	1.11	-808.0 K	-3.1 M	-4.0 M	0	4	0.0	100.0
1784	1395/10/08	1,173	-3.06	6.6 M	56.0 K	0.83	0.39	288.9 K	229.2 K	740.9 K	385.7 K	584.1 K	680.1 K	-1.33	-2.55	1.09	-2.5 M	-3.8 M	-4.0 M	2	8	8.7	46.4
1785	1395/10/07	1,198	-0.99	359.3 K	3.1 K	0.01	0.02	233.2 K	268.7 K	747.9 K	89.8 K	616.3 K	684.7 K	2.6	-2.29	1.09	-126.1 K	-3.3 M	-4.0 M	1	4	64.9	100.0
1786	1395/10/06	1,169	-3.63	17.0 M	143.9 K	0.32	1.02	305.4 K	272.8 K	819.6 K	1.1 M	1.2 M	713.8 K	-3.65	-4.32	1.15	-9.1 M	-11.0 M	-4.2 M	3	9	5.4	59.1
1787	1395/10/05	1,199	-1.24	8.8 M	74.3 K	0.17	0.54	101.4 K	237.4 K	848.3 K	409.1 K	1.1 M	673.1 K	-4.03	-4.6	1.26	-2.8 M	-9.7 M	-3.7 M	1	7	1.2	32.5
1788	1395/10/04	1,200	-1.32	12.6 M	105.3 K	0.25	0.79	4.5 K	239.0 K	867.7 K	585.9 K	1.1 M	694.2 K	-130.67	-4.81	1.25	-4.7 M	-9.7 M	-3.6 M	1	8	0.0	37.3
1789	1395/10/01	1,160	-4.61	1.2 M	10.0 K	0.02	0.07	387.6 K	609.9 K	889.5 K	387.6 K	1.2 M	684.9 K	1.0	-1.97	1.3	0.0	-9.3 M	-3.4 M	3	3	100.0	100.0
1790	1395/09/30	1,219	5.0	243.7 M	2.0 M	46.01	58.66	271.6 K	1.2 M	910.1 K	1.8 M	961.5 K	677.5 K	-6.52	1.25	1.34	-38.4 M	-7.9 M	-3.4 M	2	22	0.2	16.0
1791	1395/09/29	1,150	-0.95	2.6 M	22.8 K	0.56	0.68	87.3 K	1.3 M	852.0 K	430.0 K	395.4 K	478.4 K	-4.92	3.24	1.78	-2.5 M	-603.0 K	-1.5 M	1	6	3.4	100.0
1792	1395/09/28	1,159	-0.26	3.3 M	29.4 K	0.77	0.87	114.1 K	1.3 M	853.4 K	641.0 K	368.6 K	473.8 K	-5.62	3.63	1.8	-3.1 M	-127.6 K	-1.4 M	1	5	3.4	96.5
1793	1395/09/24	1,160	-0.26	6.0 M	52.7 K	1.48	1.55	1.8 M	1.3 M	849.1 K	835.4 K	299.3 K	467.1 K	2.14	4.3	1.82	-2.3 M	257.6 K	-1.4 M	2	7	60.1	98.1
1794	1395/09/23	1,150	-1.29	11.0 M	96.8 K	3.8	3.02	1.8 M	907.5 K	832.5 K	153.6 K	248.0 K	470.1 K	11.6	3.66	1.77	6.6 M	28.6 K	-1.3 M	5	15	81.3	21.0
1795	1395/09/22	1,169	0.34	1.9 M	16.3 K	0.47	0.44	113.2 K	369.6 K	745.2 K	268.5 K	337.1 K	519.8 K	-2.37	1.1	1.43	-1.8 M	-2.0 M	-1.7 M	1	7	6.0	100.0
1796	1395/09/21	1,166	0.09	771.2 K	6.8 K	0.16	0.18	655.7 K	377.0 K	794.8 K	192.8 K	456.3 K	580.2 K	3.4	-1.21	1.37	-115.5 K	-3.0 M	-1.9 M	1	4	85.0	100.0
1797	1395/09/20	1,168	0.26	2.1 M	17.9 K	0.36	0.46	451.3 K	406.0 K	753.0 K	206.8 K	473.8 K	573.9 K	2.18	-1.17	1.31	-1.2 M	-3.7 M	-1.9 M	2	10	43.6	100.0
1798	1395/09/17	1,168	0.17	4.6 M	40.5 K	0.93	1.04	305.2 K	865.1 K	737.7 K	421.1 K	650.0 K	584.7 K	-1.38	1.33	1.26	-3.4 M	-3.6 M	-2.0 M	4	11	26.4	100.0
1799	1395/09/16	1,168	0.09	5.3 M	46.0 K	1.12	1.24	402.1 K	1.2 M	758.8 K	516.9 K	718.5 K	583.4 K	-1.29	1.65	1.3	-3.3 M	-3.1 M	-1.9 M	2	8	15.2	78.1
1800	1395/09/15	1,169	0.09	7.1 M	61.6 K	1.46	1.76	187.2 K	1.1 M	754.7 K	887.9 K	708.8 K	575.6 K	-4.74	1.6	1.31	-6.9 M	-2.9 M	-1.7 M	1	8	2.6	100.0
1801	1395/09/14	1,169	0.09	4.8 M	41.4 K	1.1	1.17	945.3 K	1.3 M	742.3 K	436.8 K	731.0 K	545.1 K	2.16	1.84	1.36	-3.9 M	-2.1 M	-1.4 M	1	11	19.7	100.0
1802	1395/09/13	1,133	-3.16	6.6 M	58.5 K	1.82	1.68	2.1 M	1.2 M	722.2 K	1.7 M	737.4 K	543.1 K	1.28	1.65	1.33	-265.1 K	-1.4 M	-1.3 M	3	4	96.0	100.0
1803	1395/09/09	1,134	-3.08	1.0 M	9.2 K	0.29	0.26	0.0	901.8 K	673.6 K	521.3 K	651.3 K	520.9 K	0.0	1.38	1.29	-1.0 M	-1.3 M	-1.3 M	0	2	0.0	100.0
1804	1395/09/07	1,129	-3.59	3.8 M	33.8 K	1.21	0.96	527.5 K	904.8 K	655.3 K	476.8 K	592.6 K	512.0 K	1.11	1.53	1.28	-2.2 M	-1.1 M	-1.2 M	3	8	41.5	100.0
1805	1395/09/06	1,170	-0.17	7.8 M	68.6 K	4.21	2.1	1.5 M	942.7 K	653.9 K	979.7 K	569.1 K	507.0 K	1.56	1.66	1.29	-3.2 M	-924.8 K	-1.2 M	3	8	58.7	100.0
1806	1395/09/03	1,133	-3.41	2.1 M	18.2 K	1.27	0.47	688.5 K	530.8 K	609.1 K	295.1 K	331.6 K	466.9 K	2.33	1.6	1.3	0.0	-370.5 K	-1.1 M	3	7	100.0	100.0
1807	1395/09/02	1,133	-3.49	3.5 M	30.5 K	2.1	0.75	869.3 K	459.6 K	744.0 K	1.2 M	327.7 K	520.0 K	-1.33	1.4	1.43	0.0	-535.5 K	-878.4 K	4	3	100.0	100.0
1808	1395/09/01	1,140	-2.9	1.2 M	10.3 K	0.42	0.08	944.1 K	281.2 K	806.9 K	235.2 K	279.6 K	512.2 K	4.01	1.01	1.58	-232.0 K	-1.1 M	-784.9 K	1	5	80.3	100.0
1809	1395/08/29	1,160	-1.19	1.4 M	12.0 K	0.35	0.08	226.6 K	535.3 K	1.2 M	275.9 K	422.8 K	568.9 K	-1.22	1.27	2.17	-1.2 M	-1.2 M	625.0 K	1	5	16.4	100.0
1810	1395/08/26	1,174	0.0	1.2 M	10.3 K	0.19	0.06	143.6 K	666.8 K	1.5 M	148.2 K	511.5 K	617.1 K	-1.03	1.3	2.41	-467.7 K	-953.9 K	1.4 M	5	8	60.6	100.0
1811	1395/08/25	1,178	0.34	974.3 K	8.3 K	0.14	0.05	149.6 K	896.3 K	1.5 M	243.6 K	748.5 K	712.4 K	-1.63	1.2	2.12	-824.7 K	-2.2 M	-262.0 K	1	4	15.4	100.0
1812	1395/08/24	1,136	-3.32	3.7 M	31.9 K	0.54	0.19	386.9 K	803.7 K	1.5 M	459.1 K	706.1 K	724.4 K	-1.19	1.14	2.1	-2.9 M	-2.1 M	-661.8 K	2	8	21.1	100.0
1813	1395/08/23	1,140	-3.14	6.7 M	59.2 K	1.06	0.35	1.0 M	771.9 K	1.5 M	842.5 K	677.3 K	720.1 K	1.22	1.14	2.12	-578.4 K	-2.0 M	-575.5 K	6	8	91.4	100.0
1814	1395/08/22	1,135	-3.73	6.9 M	60.2 K	1.31	0.36	858.2 K	702.9 K	1.5 M	686.5 K	593.9 K	713.2 K	1.25	1.18	2.14	0.0	-2.1 M	-899.1 K	8	10	100.0	100.0
1815	1395/08/19	1,180	-0.25	13.2 M	115.8 K	4.4	0.71	1.1 M	614.8 K	1.6 M	1.1 M	538.5 K	709.3 K	1.01	1.14	2.2	-6.5 M	-2.2 M	-1.1 M	6	12	50.6	100.0
1816	1395/08/18	1,180	-0.34	3.2 M	27.6 K	0.91	0.17	339.5 K	440.4 K	1.6 M	302.8 K	342.6 K	681.8 K	1.12	1.29	2.3	-688.7 K	-1.0 M	-900.2 K	6	9	63.6	85.1
1817	1395/08/17	1,189	0.34	3.7 M	31.6 K	0.94	0.19	357.1 K	501.7 K	1.6 M	367.3 K	374.9 K	708.7 K	-1.03	1.34	2.26	-2.2 M	-1.2 M	-1.3 M	4	10	38.9	100.0
1818	1395/08/16	1,143	-3.63	5.0 M	43.7 K	1.4	0.27	682.1 K	597.0 K	1.7 M	419.0 K	430.2 K	712.6 K	1.63	1.39	2.33	-935.8 K	-767.5 K	-1.2 M	6	12	81.4	100.0
1819	1395/08/15	1,143	-3.63	1.2 M	10.7 K	0.33	0.06	266.6 K	543.7 K	1.7 M	247.4 K	421.5 K	726.8 K	1.08	1.29	2.35	-703.6 K	-580.3 K	-1.3 M	2	5	43.1	100.0
1820	1395/08/12	1,146	-3.37	2.1 M	18.0 K	0.54	0.09	399.4 K	553.6 K	1.7 M	295.8 K	429.1 K	807.8 K	1.35	1.29	2.16	-472.6 K	-676.5 K	-2.5 M	4	7	77.2	100.0
1821	1395/08/11	1,180	-0.59	5.6 M	48.4 K	0.95	0.25	555.3 K	547.0 K	1.8 M	431.7 K	409.7 K	953.0 K	1.29	1.34	1.86	-1.7 M	-677.9 K	-4.3 M	7	13	69.3	100.0
1822	1395/08/10	1,158	-2.53	5.4 M	46.9 K	0.83	0.23	773.1 K	1.0 M	1.9 M	676.5 K	583.8 K	970.7 K	1.14	1.72	1.94	0.0	375.2 K	-4.3 M	7	8	100.0	100.0
1823	1395/08/09	1,179	-0.84	3.8 M	32.6 K	0.08	0.15	474.0 K	1.3 M	2.0 M	379.2 K	563.7 K	1.1 M	1.25	2.27	1.79	0.0	749.3 K	-6.0 M	8	10	100.0	100.0
1824	1395/08/08	1,155	-2.86	2.0 M	17.1 K	0.04	0.08	405.4 K	2.9 M	2.2 M	332.6 K	713.6 K	1.1 M	1.22	4.02	1.97	-1.2 M	6.3 M	-6.6 M	2	6	40.6	100.0
1825	1395/08/05	1,200	0.93	2.4 M	20.4 K	0.04	0.09	392.4 K	3.5 M	2.3 M	244.1 K	808.1 K	1.1 M	1.61	4.28	2.03	-479.6 K	9.3 M	-6.7 M	5	10	80.4	100.0
1826	1395/08/04	1,220	2.52	16.2 M	136.9 K	0.26	0.65	2.7 M	3.6 M	2.4 M	1.1 M	998.6 K	1.1 M	2.35	3.56	2.11	3.5 M	2.8 M	-6.7 M	6	11	100.0	78.1
1827	1395/08/03	1,200	1.01	9.2 M	74.8 K	0.14	0.36	2.3 M	3.8 M	2.2 M	563.6 K	960.5 K	1.1 M	4.08	3.91	1.99	1.9 M	330.8 K	-6.9 M	4	13	100.0	79.7
1828	1395/08/02	1,190	4.94	219.4 M	1.8 M	11.34	16.19	4.7 M	3.7 M	2.2 M	861.8 K	961.9 K	1.1 M	5.5	3.9	1.92	28.0 M	-277.6 K	-7.0 M	11	28	23.7	11.0
1829	1395/08/01	1,136	1.16	34.8 M	296.4 K	2.62	2.54	5.0 M	2.5 M	1.5 M	970.7 K	948.7 K	1.2 M	5.12	2.6	1.32	13.4 M	-7.3 M	-8.4 M	7	22	100.0	61.4
1830	1395/07/28	1,168	4.94	37.8 M	327.1 K	5.89	2.57	410.0 K	498.2 K	927.0 K	1.3 M	891.6 K	1.3 M	-3.23	-1.79	-1.42	-32.8 M	-10.9 M	-10.5 M	4	26	4.3	91.0
1831	1395/07/27	1,148	3.33	8.8 M	77.2 K	1.39	0.61	0.0	620.4 K	951.4 K	801.9 K	595.8 K	1.6 M	0.0	1.04	-1.65	-8.8 M	-4.7 M	-11.8 M	0	11	0.0	100.0
1832	1395/07/26	1,110	-0.09	3.8 M	33.9 K	0.65	0.25	740.8 K	528.3 K	921.9 K	331.6 K	626.3 K	1.6 M	2.23	-1.19	-1.69	-1.2 M	-4.5 M	-11.5 M	2	8	39.4	70.5
1833	1395/07/25	1,111	0.0	8.8 M	79.7 K	1.91	0.58	532.7 K	572.3 K	893.1 K	665.4 K	634.2 K	1.6 M	-1.25	-1.11	-1.78	-7.1 M	-4.3 M	-12.5 M	3	13	18.2	98.4
1834	1395/07/24	1,111	0.0	5.2 M	46.9 K	0.6	0.34	380.4 K	538.1 K	1.0 M	577.1 K	625.8 K	1.7 M	-1.52	-1.16	-1.63	-4.4 M	-3.6 M	-12.7 M	2	9	14.7	100.0
1835	1395/07/19	1,115	0.36	4.5 M	40.3 K	0.28	0.3	787.9 K	577.5 K	1.0 M	496.8 K	1.1 M	1.7 M	1.59	-1.88	-1.67	-2.1 M	-7.7 M	-12.7 M	3	9	52.9	100.0
1836	1395/07/18	1,117	0.54	8.5 M	76.3 K	0.56	0.56	221.2 K	655.2 K	965.3 K	1.1 M	1.9 M	1.7 M	-4.79	-2.87	-1.76	-7.8 M	-14.6 M	-12.7 M	3	8	7.8	100.0
1837	1395/07/17	1,111	0.0	1.8 M	15.7 K	0.08	0.12	1.5 M	1.0 M	920.7 K	292.4 K	1.8 M	1.7 M	5.06	-1.75	-1.86	-273.5 K	-13.4 M	-12.7 M	1	6	84.4	100.0
1838	1395/07/14	1,120	0.81	3.3 M	29.4 K	0.13	0.19	112.0 K	1.3 M	858.9 K	653.1 K	2.5 M	1.7 M	-5.83	-1.89	-1.99	-3.2 M	-20.1 M	-12.7 M	1	5	3.4	100.0
1839	1395/07/13	1,135	1.98	25.4 M	230.5 K	1.17	1.5	0.0	1.8 M	971.7 K	2.1 M	2.1 M	1.7 M	0.0	-1.21	-1.72	-25.4 M	-21.8 M	-14.1 M	0	12	0.0	100.0
1840	1395/07/12	1,101	-1.43	40.0 M	363.6 K	2.84	2.5	910.1 K	1.8 M	963.7 K	3.6 M	1.8 M	1.7 M	-4.0	-1.02	-1.74	-36.4 M	-17.4 M	-13.5 M	4	11	9.1	100.0
1841	1395/07/11	1,100	-1.52	5.0 M	45.1 K	0.37	0.31	1.5 M	2.0 M	905.3 K	623.9 K	1.3 M	1.5 M	2.39	1.55	-1.69	-2.0 M	-10.3 M	-12.8 M	2	8	59.7	100.0
1842	1395/07/10	1,103	-1.52	41.5 M	373.8 K	7.79	2.77	2.0 M	1.5 M	816.5 K	4.2 M	1.3 M	1.5 M	-2.12	1.17	-1.87	-33.7 M	-9.9 M	-13.0 M	4	10	18.9	100.0
1843	1395/07/07	1,147	2.59	16.3 M	144.0 K	7.06	1.11	4.9 M	1.3 M	711.0 K	860.3 K	615.2 K	1.4 M	5.73	2.05	-1.91	-11.4 M	-3.1 M	-12.1 M	1	19	30.1	100.0
1844	1395/07/06	1,111	-0.63	6.8 M	61.1 K	0.78	0.46	1.7 M	741.1 K	596.1 K	523.5 K	422.1 K	1.3 M	3.27	1.76	-2.25	-3.4 M	-945.1 K	-11.7 M	2	13	50.4	100.0
1845	1395/07/05	1,118	0.0	1.7 M	15.4 K	0.08	0.11	895.7 K	463.3 K	527.1 K	344.5 K	1.7 M	1.4 M	2.6	-3.7	-2.61	-826.9 K	-6.2 M	-12.2 M	1	5	52.0	100.0
1846	1395/07/04	1,118	0.0	1.3 M	11.4 K	0.06	0.08	301.9 K	494.1 K	513.4 K	255.3 K	3.5 M	1.4 M	1.18	-7.01	-2.72	-68.9 K	-17.7 M	-13.3 M	4	5	94.6	100.0
1847	1395/07/03	1,147	2.59	917.6 K	8.0 K	0.04	0.05	917.6 K	653.9 K	501.0 K	458.8 K	3.0 M	1.4 M	2.0	-4.54	-2.8	0.0	-18.1 M	-14.2 M	1	2	100.0	100.0
1848	1395/06/31	1,118	0.0	673.6 K	6.1 K	0.02	0.04	222.2 K	540.8 K	493.2 K	336.8 K	2.6 M	1.3 M	-1.52	-4.73	-2.71	-451.4 K	-22.2 M	-14.5 M	1	2	33.0	100.0
1849	1395/06/29	1,118	0.0	39.1 M	350.3 K	1.8	2.4	0.0	940.0 K	569.4 K	5.0 M	2.5 M	1.3 M	0.0	-2.62	-2.36	-29.7 M	-24.4 M	-14.5 M	0	6	0.0	76.0
1850	1395/06/28	1,123	0.72	60.9 M	542.1 K	6.05	4.51	648.3 K	838.5 K	723.1 K	5.1 M	2.0 M	1.2 M	-7.82	-2.36	-1.7	-58.3 M	-19.5 M	-13.3 M	4	12	4.3	100.0
1851	1395/06/27	1,125	0.9	5.7 M	50.9 K	0.53	0.42	692.1 K	741.7 K	718.2 K	519.3 K	1.0 M	1.0 M	1.33	-1.38	-1.41	-2.3 M	-8.1 M	-10.4 M	5	11	60.6	100.0
1852	1395/06/24	1,135	1.89	20.6 M	183.6 K	3.02	1.35	106.9 K	524.1 K	731.5 K	1.4 M	1.2 M	1.0 M	-12.86	-2.26	-1.38	-20.4 M	-9.3 M	-10.3 M	2	15	1.0	100.0
1853	1395/06/23	1,116	0.27	16.2 M	143.9 K	1.13	1.03	5.0 M	529.2 K	930.1 K	1.6 M	944.4 K	1.1 M	3.1	-1.78	-1.22	-11.2 M	-5.2 M	-11.0 M	1	10	31.0	100.0
1854	1395/06/21	1,116	0.27	5.7 M	50.6 K	0.35	0.36	229.5 K	643.4 K	997.6 K	810.2 K	1.0 M	1.1 M	-3.53	-1.58	-1.12	-5.2 M	-9.1 M	-10.9 M	2	7	8.1	100.0
1855	1395/06/20	1,119	0.54	2.2 M	19.2 K	0.11	0.14	165.3 K	684.5 K	1.1 M	335.3 K	1.2 M	1.1 M	-2.03	-1.78	-1.07	-1.5 M	-10.9 M	-10.6 M	3	6	23.0	93.3
1856	1395/06/17	1,120	0.72	8.8 M	78.6 K	0.44	0.52	126.3 K	654.3 K	1.1 M	1.3 M	1.3 M	1.1 M	-9.96	-2.02	-1.04	-8.2 M	-14.9 M	-10.6 M	5	7	7.2	100.0
1857	1395/06/16	1,130	1.62	1.3 M	11.8 K	0.06	0.07	334.6 K	663.6 K	1.2 M	223.1 K	1.2 M	1.2 M	1.5	-1.85	-1.0	0.0	-14.7 M	-11.0 M	4	6	100.0	100.0
1858	1395/06/15	1,130	2.36	53.8 M	477.9 K	4.08	3.45	1.9 M	698.6 K	1.4 M	1.3 M	1.3 M	1.3 M	1.44	-1.81	1.13	-30.7 M	-17.8 M	-11.0 M	5	31	17.3	74.4
1859	1395/06/14	1,109	0.54	14.8 M	132.3 K	1.15	0.99	556.1 K	200.3 K	1.4 M	3.0 M	1.1 M	1.2 M	-5.31	-5.33	1.12	-14.2 M	-12.4 M	-9.6 M	1	5	3.8	100.0
1860	1395/06/02	1,120	1.73	22.1 M	198.0 K	1.69	1.56	151.5 K	172.1 K	1.4 M	1.3 M	926.0 K	1.2 M	-8.59	-5.38	1.16	-21.5 M	-12.1 M	-8.9 M	4	17	2.7	100.0
1861	1395/06/01	1,115	1.36	7.7 M	69.3 K	0.51	0.54	161.9 K	172.8 K	1.4 M	689.5 K	929.5 K	1.2 M	-4.26	-5.38	1.2	-6.8 M	-12.5 M	-7.8 M	5	11	10.5	98.6
1862	1395/05/31	1,110	1.0	16.4 M	147.9 K	1.22	1.01	303.1 K	163.0 K	1.4 M	1.0 M	1.0 M	1.2 M	-3.38	-6.16	1.19	-15.8 M	-14.6 M	-7.5 M	2	16	3.7	100.0
1863	1395/05/30	1,110	1.0	4.2 M	38.0 K	0.31	0.2	156.9 K	186.4 K	1.8 M	351.7 K	872.5 K	1.3 M	-2.24	-4.68	1.34	-3.6 M	-12.9 M	-6.7 M	4	12	14.9	100.0
1864	1395/05/27	1,129	2.92	13.5 M	121.5 K	0.94	0.61	155.2 K	573.4 K	2.3 M	1.0 M	983.5 K	1.4 M	-6.71	-1.72	1.68	-12.9 M	-12.3 M	-1.6 M	4	13	4.6	100.0
1865	1395/05/26	1,118	2.19	23.3 M	209.8 K	2.24	1.07	100.2 K	1.5 M	2.4 M	1.3 M	954.3 K	1.3 M	-12.93	1.53	1.8	-23.2 M	-10.5 M	-1.5 M	1	18	0.4	100.0
1866	1395/05/25	1,100	0.73	17.8 M	161.2 K	2.29	0.83	122.5 K	1.3 M	2.4 M	1.1 M	780.5 K	1.4 M	-9.09	1.69	1.75	-17.3 M	-6.1 M	-902.0 K	4	16	2.8	100.0
1867	1395/05/24	1,100	0.82	8.3 M	75.3 K	0.48	0.39	478.6 K	1.5 M	2.4 M	461.6 K	642.6 K	1.4 M	1.04	2.28	1.8	-7.4 M	-2.7 M	-615.7 K	2	18	11.5	100.0
1868	1395/05/23	1,092	0.09	5.9 M	53.8 K	0.28	0.26	2.6 M	1.7 M	2.5 M	1.2 M	1.4 M	1.4 M	2.25	1.22	1.72	-593.3 K	-7.9 M	-547.2 K	2	5	89.9	100.0
1869	1395/05/20	1,090	-0.09	16.3 M	148.8 K	0.85	0.75	3.0 M	1.9 M	2.4 M	903.7 K	1.4 M	1.5 M	3.35	1.35	1.64	-4.1 M	-9.8 M	-1.7 M	4	18	74.5	100.0
1870	1395/05/19	1,091	0.0	3.2 M	29.7 K	0.17	0.15	568.8 K	1.7 M	2.4 M	360.6 K	1.5 M	1.4 M	1.58	1.14	1.66	-970.1 K	-9.0 M	-1.6 M	4	9	70.1	100.0
1871	1395/05/18	1,090	-0.09	4.9 M	45.0 K	0.21	0.21	862.7 K	1.7 M	2.4 M	485.8 K	1.6 M	1.4 M	1.78	1.12	1.73	-545.0 K	-8.8 M	-2.0 M	5	10	88.8	100.0
1872	1395/05/17	1,079	-1.46	55.6 M	512.8 K	3.28	2.73	1.9 M	1.9 M	2.4 M	2.9 M	2.0 M	1.4 M	-1.58	-1.05	1.74	-33.4 M	-12.1 M	-3.2 M	12	19	40.0	100.0
1873	1395/05/16	1,119	2.38	23.9 M	216.2 K	1.77	1.21	3.3 M	2.4 M	2.5 M	1.2 M	1.7 M	1.3 M	2.67	1.39	1.98	-10.1 M	-5.4 M	-1.8 M	4	19	54.5	97.0
1874	1395/05/13	1,095	0.18	8.0 M	73.3 K	0.64	0.42	1.6 M	2.1 M	2.4 M	1.0 M	1.7 M	1.2 M	1.6	1.24	1.95	0.0	-3.8 M	-1.4 M	5	8	100.0	100.0
1875	1395/05/12	1,085	-0.73	3.0 M	27.6 K	0.23	0.16	1.0 M	1.9 M	2.4 M	603.2 K	1.6 M	1.2 M	1.67	1.2	1.98	0.0	-3.8 M	-1.5 M	3	5	100.0	100.0
1876	1395/05/11	1,078	-1.55	27.5 M	254.1 K	2.84	1.53	1.8 M	1.9 M	2.5 M	3.4 M	1.7 M	1.2 M	-1.94	1.1	2.05	-16.9 M	-3.9 M	-1.7 M	6	8	38.7	100.0
1877	1395/05/10	1,087	-0.91	22.9 M	211.0 K	1.41	1.34	3.8 M	1.6 M	2.5 M	2.5 M	1.3 M	1.1 M	1.5	1.25	2.26	0.0	-550.9 K	-1.1 M	6	9	100.0	100.0
1878	1395/05/06	1,099	0.18	4.9 M	44.8 K	0.13	0.28	903.2 K	2.1 M	2.4 M	490.3 K	1.5 M	1.0 M	1.84	1.34	2.3	-2.2 M	-550.9 K	-1.3 M	3	10	55.3	100.0
1879	1395/05/05	1,082	-1.37	3.6 M	33.4 K	0.09	0.21	902.4 K	3.0 M	2.4 M	601.6 K	1.7 M	1.0 M	1.5	1.78	2.28	0.0	19.5 M	-1.3 M	4	6	100.0	100.0
1880	1395/05/04	1,110	1.19	7.3 M	67.6 K	0.17	0.43	1.1 M	3.1 M	2.4 M	1.2 M	1.4 M	1.0 M	-1.08	2.13	2.31	-560.5 K	17.4 M	-1.4 M	6	6	92.4	100.0
1881	1395/05/03	1,081	-1.37	10.0 M	90.3 K	0.23	0.56	1.1 M	3.1 M	2.5 M	1.7 M	1.5 M	1.0 M	-1.5	2.09	2.41	0.0	15.2 M	-1.4 M	9	6	100.0	100.0
1882	1395/05/02	1,130	4.73	57.7 M	513.3 K	1.61	3.76	3.4 M	3.4 M	2.6 M	2.2 M	1.4 M	1.0 M	1.53	2.42	2.56	0.0	12.9 M	-1.9 M	17	26	100.0	100.0
1883	1395/04/30	1,095	4.99	107.0 M	976.8 K	5.82	9.46	4.1 M	3.4 M	2.4 M	1.0 M	1.1 M	885.6 K	3.95	3.04	2.71	98.1 M	11.7 M	-2.0 M	26	8	99.4	7.8
1884	1395/04/29	1,086	4.93	28.2 M	262.6 K	2.16	2.85	2.5 M	1.6 M	1.2 M	882.5 K	1.3 M	1.0 M	2.86	1.27	1.2	-10.6 M	-12.6 M	-8.5 M	7	32	62.5	100.0
1885	1395/04/28	1,068	3.39	11.8 M	111.5 K	0.96	1.22	155.1 K	903.3 K	897.4 K	2.4 M	1.3 M	999.7 K	-15.17	-1.38	-1.11	-11.5 M	-11.1 M	-8.2 M	2	5	2.6	100.0
1886	1395/04/27	1,072	3.98	12.2 M	116.0 K	0.82	1.2	615.9 K	900.9 K	1.1 M	1.0 M	898.0 K	975.0 K	-1.65	1.0	1.12	-11.6 M	-10.4 M	-7.9 M	1	12	5.0	100.0
1887	1395/04/26	1,046	1.65	12.8 M	122.3 K	0.96	1.21	2.3 M	782.2 K	1.1 M	1.4 M	923.8 K	1.0 M	1.6	-1.18	1.07	-6.0 M	-13.1 M	-8.4 M	3	9	53.3	99.9
1888	1395/04/23	1,046	2.05	23.8 M	227.1 K	2.61	2.44	122.3 K	220.9 K	883.0 K	2.0 M	861.7 K	1.1 M	-16.23	-3.9	-1.21	-23.5 M	-12.9 M	-9.1 M	3	12	1.5	100.0
1889	1395/04/22	1,050	2.54	3.2 M	29.7 K	0.36	0.31	0.0	287.5 K	923.0 K	243.3 K	640.2 K	989.2 K	0.0	-2.23	-1.07	-3.2 M	-8.7 M	-8.2 M	0	13	0.0	100.0
1890	1395/04/21	1,048	2.54	9.1 M	86.2 K	1.13	0.91	396.5 K	287.5 K	848.6 K	411.5 K	715.8 K	1.0 M	-1.04	-2.49	-1.19	-7.9 M	-8.3 M	-8.6 M	3	22	13.1	100.0
1891	1395/04/20	1,050	3.24	25.0 M	238.8 K	6.45	2.8	105.5 K	205.8 K	912.5 K	1.0 M	807.8 K	1.1 M	-9.89	-3.93	-1.16	-24.8 M	-7.8 M	-8.2 M	2	24	0.8	100.0
1892	1395/04/19	1,018	0.1	5.3 M	51.7 K	1.37	0.62	0.0	288.9 K	952.0 K	878.4 K	523.4 K	1.0 M	0.0	-1.81	-1.06	-5.3 M	-3.5 M	-7.1 M	0	6	0.0	100.0
1893	1395/04/15	1,020	0.29	2.9 M	28.7 K	0.74	0.34	306.0 K	254.1 K	955.3 K	487.0 K	505.2 K	978.4 K	-1.59	-1.99	-1.02	-2.3 M	-3.6 M	-6.9 M	2	6	20.9	100.0
1894	1395/04/14	1,017	0.0	1.4 M	13.4 K	0.33	0.14	0.0	389.7 K	894.1 K	455.6 K	521.5 K	963.4 K	0.0	-1.34	-1.08	-1.4 M	-3.6 M	-6.8 M	0	3	0.0	100.0
1895	1395/04/13	1,030	1.28	5.0 M	48.8 K	0.96	0.48	0.0	322.9 K	1.2 M	497.4 K	481.4 K	1.1 M	0.0	-1.49	1.15	-5.0 M	-3.6 M	-6.8 M	0	10	0.0	100.0
1896	1395/04/12	1,018	0.1	4.3 M	42.3 K	0.62	0.4	271.9 K	1.1 M	1.5 M	391.9 K	632.6 K	1.2 M	-1.44	1.79	1.3	-3.8 M	-2.7 M	-6.5 M	2	11	12.6	100.0
1897	1395/04/09	1,033	1.57	5.6 M	55.2 K	0.87	0.49	114.7 K	1.4 M	1.6 M	702.8 K	828.3 K	1.2 M	-6.13	1.63	1.3	-5.5 M	-3.7 M	-6.4 M	1	8	2.0	100.0
1898	1395/04/08	1,018	0.1	3.5 M	34.8 K	0.29	0.3	645.0 K	1.5 M	1.9 M	590.4 K	926.1 K	1.4 M	1.09	1.58	1.4	-2.3 M	-3.3 M	-6.1 M	2	6	36.4	100.0
1899	1395/04/06	1,018	0.1	2.2 M	22.1 K	0.18	0.18	211.5 K	1.6 M	1.8 M	281.1 K	1.7 M	1.3 M	-1.33	-1.05	1.38	-1.6 M	-9.2 M	-6.0 M	3	8	28.2	100.0
1900	1395/04/05	1,038	2.17	10.2 M	98.7 K	0.8	0.75	3.3 M	2.4 M	1.9 M	1.3 M	1.7 M	1.4 M	2.59	1.36	1.39	-305.1 K	-9.7 M	-5.9 M	3	8	97.0	100.0
1901	1395/04/02	1,026	1.08	13.2 M	128.7 K	0.92	1.01	1.4 M	2.4 M	2.1 M	1.1 M	1.7 M	1.5 M	1.3	1.35	1.4	-8.9 M	-10.6 M	-5.9 M	3	12	32.6	100.0
1902	1395/04/01	1,016	0.1	3.2 M	32.0 K	0.18	0.22	0.0	5.1 M	2.0 M	3.2 M	2.1 M	1.5 M	0.0	2.45	1.39	-3.2 M	-13.2 M	-5.5 M	0	1	0.0	100.0
1903	1395/03/31	1,016	0.1	31.8 M	313.8 K	2.47	2.42	0.0	1.3 M	2.2 M	5.3 M	2.0 M	1.6 M	0.0	-1.58	1.42	-31.8 M	-16.7 M	-5.3 M	0	6	0.0	100.0
1904	1395/03/30	1,015	0.0	4.4 M	43.1 K	0.31	0.33	0.0	1.0 M	2.2 M	486.2 K	1.3 M	1.4 M	0.0	-1.32	1.54	-4.4 M	-11.4 M	-3.7 M	0	9	0.0	100.0
1905	1395/03/29	1,015	0.0	10.0 M	97.8 K	0.75	0.75	5.1 M	751.6 K	2.1 M	1.2 M	1.3 M	1.4 M	4.11	-1.67	1.5	-4.9 M	-12.5 M	-3.5 M	1	8	51.4	100.0
1906	1395/03/26	1,035	1.97	21.9 M	216.1 K	2.26	1.8	0.0	527.6 K	2.1 M	2.2 M	1.2 M	1.4 M	0.0	-2.21	1.49	-21.6 M	-11.6 M	-3.3 M	0	10	0.0	98.6
1907	1395/03/25	1,019	0.2	22.0 M	219.0 K	3.84	1.9	330.6 K	529.8 K	2.0 M	2.0 M	803.6 K	1.3 M	-6.04	-1.52	1.52	-20.7 M	-8.1 M	-2.2 M	4	11	6.0	100.0
1908	1395/03/24	1,020	0.29	6.1 M	59.5 K	1.25	0.53	302.4 K	640.6 K	2.1 M	605.4 K	506.9 K	1.3 M	-2.0	1.26	1.6	-5.4 M	-4.2 M	-1.2 M	2	10	10.0	100.0
1909	1395/03/23	1,022	0.49	10.6 M	104.5 K	1.46	0.71	154.5 K	557.2 K	2.0 M	624.0 K	446.5 K	1.3 M	-4.04	1.25	1.54	-10.1 M	-3.2 M	-882.5 K	3	17	4.4	100.0
1910	1395/03/22	994	-2.36	5.0 M	50.1 K	0.49	0.32	999.0 K	1.5 M	2.7 M	624.4 K	872.6 K	1.4 M	1.6	1.73	1.91	0.0	-1.1 M	2.3 M	5	8	100.0	100.0
1911	1395/03/19	1,020	0.2	4.6 M	45.2 K	0.38	0.29	560.9 K	2.3 M	2.8 M	327.2 K	1.2 M	1.5 M	1.71	1.86	1.94	-4.0 M	-1.2 M	2.3 M	1	14	12.2	100.0
1912	1395/03/18	1,020	0.2	2.7 M	26.1 K	0.17	0.17	1.1 M	2.3 M	2.8 M	331.6 K	1.7 M	1.5 M	3.2	1.36	1.85	-1.6 M	-697.2 K	2.5 M	1	8	40.1	100.0
1913	1395/03/17	1,015	-0.29	1.3 M	12.7 K	0.08	0.08	255.0 K	2.7 M	2.8 M	182.2 K	2.4 M	1.5 M	1.4	1.12	1.82	0.0	-379.1 K	2.5 M	5	7	100.0	100.0
1914	1395/03/16	1,000	-2.15	22.3 M	222.7 K	1.5	1.46	2.8 M	2.8 M	2.9 M	5.6 M	2.3 M	1.6 M	-2.0	1.21	1.86	0.0	-379.1 K	2.5 M	8	4	100.0	100.0
1915	1395/03/12	1,003	-2.15	20.2 M	201.2 K	1.18	1.41	4.0 M	2.4 M	2.8 M	2.2 M	1.6 M	1.4 M	1.77	1.49	1.98	-307.8 K	-379.1 K	2.5 M	5	9	98.5	100.0
1916	1395/03/11	1,006	-1.95	13.4 M	132.4 K	0.85	0.83	2.0 M	2.6 M	2.7 M	1.7 M	1.9 M	1.4 M	1.18	1.37	1.99	-1.6 M	-317.6 K	2.6 M	6	8	88.1	100.0
1917	1395/03/10	1,014	-1.36	21.3 M	209.7 K	1.12	1.37	5.3 M	2.5 M	2.7 M	5.3 M	1.7 M	1.6 M	1.0	1.44	1.68	0.0	0.0	1.3 M	4	4	100.0	100.0
1918	1395/03/09	1,012	-1.65	5.3 M	52.7 K	0.29	0.34	890.9 K	2.5 M	2.5 M	485.9 K	1.8 M	1.5 M	1.83	1.38	1.67	0.0	0.0	1.1 M	6	11	100.0	100.0
1919	1395/03/08	1,011	-1.84	14.9 M	146.9 K	0.94	0.97	1.7 M	2.6 M	2.5 M	1.1 M	2.0 M	1.5 M	1.56	1.34	1.61	0.0	0.0	905.2 K	9	14	100.0	100.0
1920	1395/03/05	1,017	-1.64	31.8 M	313.0 K	2.61	2.17	4.0 M	2.6 M	2.5 M	3.5 M	1.9 M	1.5 M	1.13	1.39	1.59	0.0	0.0	905.2 K	8	9	100.0	100.0
1921	1395/03/04	1,022	-1.26	5.6 M	54.9 K	0.49	0.38	1.1 M	2.3 M	2.3 M	699.1 K	1.5 M	1.4 M	1.6	1.56	1.64	0.0	0.0	769.5 K	5	8	100.0	100.0
1922	1395/03/03	1,018	-1.45	38.5 M	370.0 K	6.17	2.75	3.5 M	2.1 M	2.3 M	3.2 M	1.4 M	1.4 M	1.09	1.52	1.58	0.0	0.0	769.5 K	11	12	100.0	100.0
1923	1395/03/01	1,020	-1.26	1.3 M	13.0 K	0.21	0.09	662.7 K	1.5 M	2.0 M	331.4 K	896.7 K	1.2 M	2.0	1.62	1.61	0.0	0.0	865.7 K	2	4	100.0	100.0
1924	1395/02/29	1,030	-0.29	3.3 M	32.0 K	0.15	0.23	651.2 K	1.2 M	2.0 M	325.6 K	815.1 K	1.3 M	2.0	1.46	1.56	0.0	0.0	865.7 K	5	10	100.0	100.0
1925	1395/02/28	1,012	-2.22	13.0 M	129.0 K	0.56	0.84	3.3 M	4.2 M	1.9 M	1.6 M	1.3 M	1.3 M	2.0	3.14	1.53	0.0	10.5 M	865.7 K	4	8	100.0	100.0
1926	1395/02/27	1,046	1.06	1.4 M	13.7 K	0.06	0.08	282.3 K	4.0 M	2.0 M	201.7 K	1.3 M	1.3 M	1.4	3.15	1.51	0.0	10.5 M	865.7 K	5	7	100.0	100.0
1927	1395/02/26	1,015	-2.03	11.4 M	112.2 K	0.5	0.67	2.3 M	4.3 M	2.2 M	2.3 M	1.3 M	1.4 M	1.0	3.28	1.58	0.0	10.5 M	1.6 M	5	5	100.0	100.0
1928	1395/02/25	1,020	-1.54	1.8 M	17.6 K	0.07	0.1	258.8 K	4.5 M	2.2 M	226.5 K	1.2 M	1.3 M	1.14	3.83	1.61	0.0	10.5 M	1.5 M	7	8	100.0	100.0
1929	1395/02/22	1,055	3.03	84.5 M	809.0 K	8.97	6.09	14.1 M	5.2 M	2.2 M	1.9 M	1.2 M	1.4 M	7.5	4.17	1.62	52.6 M	10.5 M	1.3 M	6	17	100.0	37.8
1930	1395/02/21	1,020	-0.58	20.6 M	203.3 K	4.05	1.62	2.9 M	2.1 M	1.6 M	1.3 M	952.4 K	1.3 M	2.29	2.18	1.25	0.0	0.0	-1.3 M	7	16	100.0	100.0
1931	1395/02/20	1,016	-0.97	3.0 M	29.8 K	0.22	0.24	1.0 M	1.5 M	1.5 M	505.2 K	727.5 K	1.2 M	2.0	2.06	1.19	0.0	0.0	-1.2 M	3	6	100.0	100.0
1932	1395/02/19	1,015	-1.17	7.4 M	73.4 K	0.54	0.58	2.5 M	1.7 M	1.4 M	929.7 K	2.1 M	1.2 M	2.67	-1.24	1.18	0.0	-5.4 M	-1.2 M	3	8	100.0	100.0
1933	1395/02/18	1,014	-1.36	9.4 M	92.3 K	0.68	0.71	1.9 M	1.4 M	1.4 M	851.2 K	2.2 M	1.2 M	2.2	-1.55	1.2	0.0	-6.0 M	-1.3 M	5	11	100.0	100.0
1934	1395/02/15	1,012	-1.56	5.3 M	51.9 K	0.36	0.39	1.3 M	1.1 M	1.4 M	754.3 K	2.3 M	1.1 M	1.75	-2.0	1.26	0.0	-6.9 M	-747.2 K	4	7	100.0	100.0
1935	1395/02/14	1,015	-1.26	348.2 K	3.4 K	0.02	0.02	174.1 K	1.2 M	1.3 M	116.1 K	2.3 M	1.1 M	1.5	-1.94	1.22	0.0	-6.9 M	-747.2 K	2	3	100.0	100.0
1936	1395/02/13	1,006	-3.08	46.8 M	463.7 K	4.73	3.98	1.8 M	1.4 M	1.3 M	11.7 M	2.1 M	1.1 M	-6.51	-1.52	1.15	-27.0 M	-7.4 M	-781.8 K	11	4	42.2	100.0
1937	1395/02/12	1,020	-1.83	7.4 M	72.5 K	0.63	0.63	702.8 K	1.1 M	1.2 M	1.1 M	1.1 M	896.4 K	-1.5	1.04	1.37	-3.2 M	-2.0 M	568.0 K	6	7	57.2	100.0
1938	1395/02/11	1,021	-1.83	9.2 M	90.6 K	0.72	0.51	700.1 K	1.1 M	1.2 M	1.0 M	959.5 K	874.8 K	-1.46	1.17	1.4	-4.3 M	-1.0 M	725.6 K	7	9	53.1	100.0
1939	1395/02/08	1,027	-1.34	9.7 M	94.5 K	0.82	0.51	1.4 M	1.3 M	1.2 M	1.1 M	1.1 M	854.8 K	1.29	1.22	1.4	0.0	-158.1 K	2.4 M	7	9	100.0	100.0
1940	1395/02/07	1,023	-2.01	15.5 M	151.9 K	0.96	0.81	1.8 M	1.1 M	1.2 M	1.1 M	926.6 K	852.6 K	1.65	1.24	1.43	-2.7 M	-158.1 K	2.4 M	7	14	82.5	100.0
1941	1395/02/06	1,020	-2.39	8.2 M	80.6 K	0.37	0.41	913.1 K	1.5 M	1.2 M	1.0 M	1.3 M	838.1 K	-1.12	1.23	1.43	0.0	384.7 K	2.6 M	9	8	100.0	100.0
1942	1395/02/05	1,016	-2.96	16.5 M	159.7 K	0.84	0.81	998.0 K	2.1 M	1.2 M	708.8 K	1.4 M	831.7 K	1.41	1.54	1.46	1.9 M	3.4 M	2.8 M	14	17	84.9	73.2
1943	1395/02/04	1,020	-2.95	14.5 M	143.5 K	0.81	0.72	1.6 M	2.3 M	1.2 M	1.6 M	1.4 M	841.3 K	1.0	1.62	1.46	0.0	2.6 M	2.8 M	9	9	100.0	100.0
1944	1395/02/01	1,021	-2.95	4.4 M	43.2 K	0.24	0.21	550.9 K	2.3 M	1.2 M	400.6 K	1.3 M	808.2 K	1.38	1.73	1.5	0.0	1.7 M	3.0 M	8	11	100.0	100.0
1945	1395/01/31	1,030	-2.65	37.4 M	361.4 K	3.03	1.81	3.4 M	2.3 M	1.2 M	2.3 M	1.4 M	830.7 K	1.45	1.64	1.49	0.0	1.7 M	3.2 M	11	16	100.0	100.0
1946	1395/01/30	1,060	0.0	39.8 M	377.5 K	7.82	2.03	4.0 M	1.4 M	1.1 M	1.7 M	847.6 K	699.2 K	2.39	1.7	1.56	14.9 M	2.1 M	3.4 M	10	15	100.0	62.6
1947	1395/01/29	1,014	-4.43	3.0 M	29.4 K	0.45	0.15	341.9 K	493.9 K	900.5 K	378.0 K	456.3 K	613.3 K	-1.11	1.08	1.47	-1.7 M	-900.9 K	2.5 M	4	8	45.2	100.0
1948	1395/01/28	1,025	-3.57	7.9 M	77.3 K	0.93	0.37	681.1 K	704.7 K	915.7 K	881.7 K	533.9 K	625.1 K	-1.29	1.32	1.47	-4.5 M	-628.2 K	2.9 M	5	9	42.9	100.0
1949	1395/01/25	1,024	-3.85	5.6 M	54.8 K	0.6	0.24	703.6 K	958.3 K	924.0 K	703.6 K	462.5 K	609.8 K	1.0	2.07	1.52	0.0	2.3 M	3.6 M	8	8	100.0	100.0
1950	1395/01/24	1,031	-3.28	6.0 M	56.8 K	0.58	0.23	496.3 K	929.3 K	937.2 K	305.3 K	496.2 K	604.5 K	1.63	1.87	1.55	1.7 M	2.3 M	3.9 M	12	14	100.0	71.8
1951	1395/01/23	1,040	-2.44	2.4 M	23.1 K	0.23	0.09	267.7 K	934.0 K	980.5 K	200.7 K	632.9 K	637.0 K	1.33	1.48	1.54	0.0	1.9 M	4.2 M	9	12	100.0	100.0
1952	1395/01/22	1,040	-2.62	11.8 M	112.8 K	1.29	0.38	1.6 M	972.1 K	1.0 M	693.2 K	635.6 K	681.7 K	2.37	1.53	1.52	-292.3 K	1.9 M	4.7 M	7	17	97.5	100.0
1953	1395/01/21	1,052	-1.59	17.6 M	166.3 K	0.5	0.53	2.0 M	850.2 K	997.4 K	432.7 K	591.7 K	679.8 K	4.53	1.44	1.47	10.3 M	1.9 M	5.4 M	9	17	100.0	41.7
1954	1395/01/18	1,070	-0.09	9.9 M	94.9 K	0.26	0.26	707.2 K	771.8 K	908.1 K	825.0 K	632.3 K	730.4 K	-1.17	1.22	1.24	0.0	5.5 M	4.6 M	14	12	100.0	100.0
1955	1395/01/17	1,036	-3.45	9.8 M	94.3 K	0.22	0.22	599.8 K	942.0 K	942.0 K	1.4 M	714.4 K	714.4 K	-2.31	1.32	1.32	-692.1 K	5.5 M	5.5 M	15	7	91.9	98.9
1956	1395/01/16	1,068	-0.56	4.5 M	42.8 K	0.08	0.08	496.1 K	1.0 M	1.0 M	299.5 K	641.2 K	641.2 K	1.66	1.59	1.59	-27.0 K	7.0 M	7.0 M	9	15	99.4	100.0
1957	1395/01/15	1,072	-0.28	4.1 M	39.4 K	0.05	0.05	677.2 K	1.1 M	1.1 M	451.5 K	745.8 K	745.8 K	1.5	1.47	1.47	0.0	9.4 M	9.4 M	6	9	100.0	100.0
1958	1395/01/14	1,074	-4.96	148.3 M	1.4 M	5.75	5.75	958.5 K	1.1 M	1.1 M	536.5 K	812.0 K	812.0 K	1.79	1.41	1.41	28.2 M	14.1 M	14.1 M	35	10	22.6	3.6
1959	1395/01/11	1,150	7.48	27.1 M	240.0 K	1	1	1.5 M	1.5 M	1.5 M	903.8 K	903.8 K	903.8 K	1.67	1.67	1.67	0.0	0.0	0.0	18	30	100.0	100.0

سوابق تکمیلی وسکاب