تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسکاب سوابق تکمیلی وسکاب نمودارهای جریانات نقدینگی وسکاب نمودار تکنیکال وسکاب اندیکاتورهای وسکاب تحلیلگر جریانات نقدینگی وسکاب خرید اشتراک
ورود/عضویت

سوابق وسکاب

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,573 1,600 1,573 1,600 1.72 1,579 0.38 1.72 2.94 M 467.31 M 1.49 0.84 60.4 71.47 12.27 M 9.28 M 1.32 -51.76 M
2 1403/06/20 1,612 1,612 1,568 1,573 0.13 1,573 0.13 2.81 3.48 M 549.09 M 2.14 0.99 12.69 100.0 3.32 M 16.64 M -5.01 -479.41 M
3 1403/06/19 1,600 1,610 1,588 1,600 1.91 1,571 0.06 1.39 549.42 K 87.5 M 0.27 0.14 96.79 73.56 6.05 M 2.8 M 2.16 20.33 M
4 1403/06/18 1,600 1,600 1,565 1,565 -0.25 1,570 0.06 2.24 2.55 M 400.52 M 1.49 0.65 27.0 83.7 4.7 M 12.89 M -2.74 -227.09 M
5 1403/06/17 1,524 1,614 1,524 1,560 -0.57 1,569 0.0 5.91 1.2 M 188.56 M 0.69 0.3 45.32 100.0 3.72 M 6.98 M -1.88 -103.1 M
6 1403/06/13 1,595 1,595 1,573 1,579 0.96 1,569 0.32 1.4 2.06 M 326.58 M 1.28 0.49 75.5 86.09 10.27 M 10.81 M -1.05 -34.61 M
7 1403/06/11 1,590 1,590 1,576 1,590 1.99 1,564 0.32 0.89 1.76 M 279.85 M 1.27 0.37 72.98 100.0 8.51 M 9.03 M -1.06 -75.63 M
8 1403/06/10 1,578 1,582 1,578 1,582 2.0 1,559 0.52 0.25 2.49 M 394.55 M 1.57 0.52 99.4 100.0 30.17 M 12.33 M 2.45 -2.36 M
9 1403/06/07 1,552 1,579 1,550 1,570 1.36 1,551 0.13 1.87 1.06 M 165.57 M 0.64 0.21 100.0 64.23 5.02 M 4.62 M 1.09 59.22 M
10 1403/06/06 1,576 1,576 1,562 1,565 1.23 1,549 0.19 0.9 1.28 M 201.29 M 0.7 0.25 46.89 100.0 2.86 M 6.29 M -2.2 -106.9 M
11 1403/06/05 1,572 1,572 1,567 1,572 1.95 1,546 0.26 0.32 1.43 M 225.16 M 0.77 0.28 44.5 72.13 9.11 M 5.6 M 1.63 -62.2 M
12 1403/06/03 1,570 1,570 1,560 1,570 1.95 1,542 0.13 0.64 689.37 K 108.07 M 0.35 0.13 98.37 99.45 4.09 M 3.16 M 1.29 -1.16 M
13 1403/05/31 1,545 1,560 1,540 1,560 1.96 1,540 0.65 1.3 3.5 M 545.93 M 2.39 0.69 25.0 51.37 12.41 M 7.58 M 1.64 -143.99 M
14 1403/05/30 1,545 1,551 1,506 1,529 -0.07 1,530 0.0 2.99 1.41 M 215.89 M 0.28 0.27 23.14 85.43 3.57 M 8.02 M -2.25 -134.48 M
15 1403/05/29 1,560 1,560 1,526 1,526 -0.26 1,530 0.0 2.23 2.11 M 323.18 M 0.25 0.41 31.66 12.93 3.79 M 3.48 M 1.09 60.54 M
16 1403/05/28 1,556 1,556 1,540 1,554 1.77 1,530 0.2 1.04 1.56 M 240.85 M 0.18 0.3 100.0 47.96 6.02 M 5.25 M 1.15 125.35 M
17 1403/05/27 1,540 1,554 1,525 1,544 1.31 1,527 0.2 1.9 1.28 M 197.92 M 0.14 0.25 100.0 100.0 9.0 M 5.35 M 1.68 0.0
18 1403/05/24 1,538 1,538 1,532 1,538 0.98 1,524 0.07 0.39 964.38 K 148.17 M 0.09 0.19 59.08 57.87 4.86 M 3.9 M 1.25 1.79 M
19 1403/05/23 1,538 1,538 1,523 1,523 -0.98 1,523 -0.98 0.98 19.51 M 2.97 B 2.69 4.57 1.06 28.47 1.26 M 36.79 M -29.14 -814.52 M
20 1403/05/22 1,566 1,566 1,537 1,537 -0.97 1,538 -0.9 1.89 18.34 M 2.82 B 4.49 5.26 1.03 18.73 1.7 M 18.22 M -10.71 -499.39 M
21 1403/05/21 1,554 1,567 1,539 1,540 -0.9 1,552 -0.13 1.82 3.03 M 468.87 M 0.62 0.88 44.56 28.16 9.95 M 6.6 M 1.51 76.87 M
22 1403/05/20 1,550 1,558 1,543 1,543 -0.9 1,554 -0.19 0.97 3.6 M 557.86 M 0.56 1.03 44.19 34.17 9.86 M 6.57 M 1.5 55.91 M
23 1403/05/16 1,560 1,571 1,556 1,556 -0.95 1,557 -0.89 0.96 9.88 M 1.54 B 1.83 3.12 4.17 35.09 3.05 M 28.4 M -9.31 -475.55 M
24 1403/05/15 1,586 1,586 1,560 1,560 -0.7 1,571 0.0 1.67 1.48 M 232.28 M 0.23 0.46 36.97 82.08 9.54 M 10.03 M -1.05 -104.78 M
25 1403/05/14 1,579 1,579 1,559 1,567 -0.32 1,571 -0.06 1.28 2.43 M 380.3 M 0.39 0.74 17.03 82.55 4.63 M 8.49 M -1.83 -249.2 M
26 1403/05/13 1,600 1,600 1,516 1,559 -2.81 1,572 -2.0 5.54 6.96 M 1.09 B 1.31 2.25 5.72 80.28 2.82 M 17.79 M -6.3 -809.39 M
27 1403/05/10 1,620 1,624 1,589 1,589 -2.16 1,604 -1.23 2.2 11.44 M 1.83 B 3.48 4.22 3.75 89.29 3.44 M 30.34 M -8.82 -1.57 B
28 1403/05/09 1,633 1,648 1,581 1,636 0.18 1,624 -0.55 4.24 4.69 M 757.47 M 1.75 1.86 8.31 88.72 3.94 M 17.68 M -4.49 -609.04 M
29 1403/05/08 1,642 1,656 1,622 1,623 -1.1 1,633 -0.49 2.1 7.31 M 1.19 B 3.81 3.06 11.65 55.64 13.9 M 22.11 M -1.59 -524.47 M
30 1403/05/06 1,647 1,647 1,637 1,637 -0.24 1,641 0.0 0.61 574.39 K 94.1 M 0.26 0.24 41.79 86.11 3.58 M 3.24 M 1.1 -41.7 M
31 1403/05/03 1,638 1,655 1,635 1,647 0.49 1,641 0.12 1.22 2.65 M 436.23 M 1.45 1.05 82.94 84.9 25.84 M 10.29 M 2.51 -8.58 M
32 1403/05/02 1,656 1,656 1,637 1,645 0.43 1,639 0.06 1.16 1.19 M 195.72 M 0.63 0.47 82.36 99.48 8.96 M 7.79 M 1.15 -33.51 M
33 1403/05/01 1,632 1,659 1,632 1,642 0.31 1,638 0.06 1.65 1.67 M 274.75 M 0.93 0.68 7.95 100.0 1.56 M 8.33 M -5.33 -252.9 M
34 1403/04/31 1,642 1,642 1,620 1,625 -1.04 1,637 -0.3 1.36 3.5 M 570.07 M 2.63 1.46 19.17 91.15 4.37 M 17.92 M -4.1 -410.35 M
35 1403/04/30 1,669 1,669 1,637 1,638 -0.24 1,642 0.0 1.95 2.03 M 332.46 M 1.4 0.83 9.81 100.0 2.17 M 8.99 M -4.13 -299.85 M
36 1403/04/27 1,642 1,661 1,641 1,641 -0.06 1,642 0.0 1.22 733.96 K 120.88 M 0.42 0.29 46.25 100.0 3.49 M 4.65 M -1.33 -64.98 M
37 1403/04/24 1,642 1,666 1,639 1,641 0.0 1,642 0.06 1.65 1.54 M 254.03 M 0.65 0.61 31.29 100.0 7.95 M 8.76 M -1.1 -174.54 M
38 1403/04/23 1,640 1,650 1,638 1,640 -0.06 1,641 0.0 0.73 1.22 M 199.85 M 0.44 0.47 10.35 100.0 1.88 M 5.71 M -3.04 -179.16 M
39 1403/04/20 1,640 1,642 1,620 1,620 -1.34 1,641 -0.06 1.36 1.15 M 187.35 M 0.37 0.44 30.8 100.0 4.81 M 7.81 M -1.62 -129.65 M
40 1403/04/19 1,642 1,650 1,620 1,620 -1.64 1,642 -0.3 1.85 2.6 M 422.86 M 0.79 1.0 38.16 100.0 7.02 M 9.19 M -1.31 -261.5 M
41 1403/04/18 1,677 1,677 1,635 1,637 -0.67 1,647 -0.06 2.57 2.24 M 368.02 M 0.64 0.83 34.06 69.34 8.36 M 8.23 M 1.02 -129.84 M
42 1403/04/17 1,709 1,709 1,642 1,652 2.42 1,648 2.17 4.08 4.68 M 788.98 M 1.42 1.86 56.68 100.0 13.55 M 11.6 M 1.17 -341.8 M
43 1403/04/16 1,660 1,677 1,650 1,677 5.94 1,613 1.9 1.64 3.2 M 534.49 M 1.13 1.33 87.45 89.86 16.12 M 9.06 M 1.78 -12.87 M
44 1403/04/13 1,600 1,621 1,582 1,600 1.98 1,583 0.89 2.47 2.98 M 481.2 M 0.95 1.28 100.0 80.28 26.73 M 11.71 M 2.28 94.89 M
45 1403/04/12 1,594 1,610 1,550 1,605 3.22 1,569 0.9 3.87 3.42 M 545.02 M 1.36 1.5 100.0 88.86 30.28 M 14.24 M 2.13 60.71 M
46 1403/04/11 1,549 1,594 1,541 1,594 2.84 1,555 0.32 3.44 3.12 M 488.31 M 1.03 1.29 97.47 92.29 28.0 M 15.02 M 1.86 25.29 M
47 1403/04/10 1,539 1,626 1,538 1,551 0.85 1,550 0.78 5.72 3.76 M 589.33 M 1.51 1.24 99.98 64.59 19.64 M 6.92 M 2.84 208.59 M
48 1403/04/09 1,580 1,595 1,535 1,594 3.84 1,538 0.2 3.91 845.99 K 133.17 M 0.35 0.27 99.93 100.0 9.51 M 3.5 M 2.71 -87.49 K
49 1403/04/06 1,557 1,558 1,527 1,558 1.96 1,535 0.46 2.03 4.61 M 711.92 M 2.36 1.48 76.48 94.68 13.28 M 13.48 M -1.02 -129.56 M
50 1403/04/04 1,528 1,553 1,528 1,548 1.31 1,528 0.0 1.64 203.99 K 31.44 M 0.08 0.06 98.97 100.0 1.73 M 1.85 M -1.07 -322.41 K
51 1403/04/03 1,539 1,539 1,522 1,525 0.07 1,528 0.26 1.12 5.78 M 885.63 M 2.99 1.84 4.69 100.0 2.96 M 36.9 M -12.45 -844.12 M
52 1403/04/02 1,539 1,539 1,522 1,525 0.07 1,524 0.0 1.12 1.01 M 154.91 M 0.5 0.32 78.35 100.0 6.74 M 5.34 M 1.26 -33.54 M
53 1403/03/30 1,520 1,549 1,510 1,528 0.33 1,524 0.07 2.58 619.76 K 94.99 M 0.27 0.19 40.96 100.0 2.43 M 3.28 M -1.35 -56.08 M
54 1403/03/29 1,510 1,533 1,508 1,529 0.2 1,523 -0.2 1.66 2.17 M 328.12 M 1.04 0.65 8.77 100.0 1.92 M 6.7 M -3.49 -299.35 M
55 1403/03/27 1,525 1,532 1,507 1,510 -1.44 1,526 -0.39 1.66 3.0 M 454.24 M 1.48 0.85 20.89 88.99 3.27 M 13.04 M -3.99 -309.38 M
56 1403/03/26 1,535 1,535 1,512 1,512 -1.63 1,532 -0.33 1.52 2.87 M 435.98 M 1.27 0.71 23.16 98.6 4.81 M 13.87 M -2.88 -328.89 M
57 1403/03/23 1,537 1,558 1,528 1,535 -0.13 1,537 0.0 1.96 1.56 M 239.75 M 0.7 0.39 14.41 100.0 2.88 M 7.27 M -2.52 -205.2 M
58 1403/03/22 1,538 1,544 1,523 1,524 -0.91 1,537 -0.07 1.38 1.91 M 292.69 M 0.93 0.48 30.59 100.0 4.97 M 12.73 M -2.56 -203.15 M
59 1403/03/21 1,540 1,559 1,535 1,540 0.2 1,538 0.07 1.56 1.09 M 168.11 M 0.5 0.25 95.43 100.0 6.98 M 6.0 M 1.16 -7.68 M
60 1403/03/20 1,518 1,538 1,515 1,530 -0.97 1,537 -0.52 1.52 2.68 M 406.57 M 1.28 0.62 41.3 100.0 4.42 M 9.03 M -2.04 -238.66 M
61 1403/03/19 1,541 1,554 1,524 1,526 -1.8 1,545 -0.58 1.97 4.09 M 626.9 M 1.68 0.97 5.5 100.0 1.91 M 14.25 M -7.44 -592.43 M
62 1403/03/16 1,550 1,555 1,534 1,537 -1.28 1,554 -0.19 1.37 1.29 M 198.98 M 0.24 0.3 37.8 100.0 3.13 M 7.96 M -2.54 -123.77 M
63 1403/03/13 1,555 1,586 1,540 1,564 0.39 1,557 -0.06 2.99 1.16 M 180.19 M 0.21 0.26 31.57 100.0 3.79 M 7.83 M -2.07 -123.3 M
64 1403/03/12 1,588 1,589 1,550 1,552 -0.39 1,558 0.0 2.52 1.52 M 236.83 M 0.24 0.33 61.46 100.0 4.28 M 8.17 M -1.91 -91.28 M
65 1403/03/09 1,567 1,582 1,553 1,582 2.0 1,558 0.45 1.87 2.38 M 375.51 M 0.39 0.51 93.26 98.87 11.67 M 9.52 M 1.23 -21.07 M
66 1403/03/08 1,536 1,566 1,536 1,566 1.95 1,551 0.98 1.95 5.84 M 911.07 M 0.99 1.25 76.39 100.0 21.09 M 19.81 M 1.06 -215.06 M
67 1403/03/07 1,536 1,550 1,536 1,550 -1.08 1,536 -1.98 0.91 15.8 M 2.43 B 4.92 3.7 4.62 99.84 2.88 M 34.63 M -12.03 -2.31 B
68 1403/03/06 1,555 1,555 1,544 1,544 -1.97 1,567 -0.51 0.71 2.8 M 432.64 M 0.93 0.6 14.21 100.0 2.05 M 16.64 M -8.12 -371.16 M
69 1403/03/05 1,570 1,573 1,557 1,557 -1.95 1,575 -0.82 1.03 4.5 M 701.66 M 1.56 0.95 15.5 99.86 2.59 M 18.94 M -7.31 -591.94 M
70 1403/03/01 1,570 1,600 1,566 1,592 0.0 1,588 -0.25 2.17 1.74 M 272.88 M 0.45 0.37 46.62 100.0 4.71 M 12.99 M -2.76 -145.67 M
71 1403/02/30 1,600 1,601 1,547 1,549 -3.97 1,592 -1.3 3.49 4.79 M 752.32 M 0.87 1.0 45.63 83.39 4.98 M 11.84 M -2.38 -284.01 M
72 1403/02/29 1,620 1,635 1,610 1,610 -0.19 1,613 0.0 1.55 2.24 M 362.28 M 0.43 0.46 23.98 100.0 4.14 M 8.23 M -1.99 -275.4 M
73 1403/02/26 1,609 1,643 1,600 1,620 0.5 1,613 0.06 2.69 1.79 M 289.71 M 0.34 0.37 56.63 100.0 6.56 M 5.08 M 1.29 -125.65 M
74 1403/02/25 1,582 1,647 1,581 1,632 1.75 1,612 0.5 4.17 3.82 M 620.24 M 0.64 0.8 99.52 83.93 29.39 M 10.21 M 2.88 96.67 M
75 1403/02/24 1,610 1,622 1,584 1,605 -1.11 1,604 -1.17 2.4 6.77 M 1.08 B 1.33 1.06 89.64 75.55 19.78 M 14.08 M 1.4 152.33 M
76 1403/02/23 1,641 1,647 1,600 1,601 -3.03 1,623 -1.7 2.94 12.83 M 2.08 B 4.17 2.07 49.77 26.07 13.64 M 14.29 M -1.05 493.53 M
77 1403/02/22 1,651 1,655 1,634 1,650 -0.12 1,651 -0.06 1.29 1.15 M 189.22 M 0.34 0.18 54.9 100.0 2.89 M 5.11 M -1.77 -85.34 M
78 1403/02/19 1,641 1,680 1,641 1,680 1.76 1,652 0.06 2.38 1.54 M 255.86 M 0.38 0.24 72.13 98.23 6.59 M 5.59 M 1.18 -66.8 M
79 1403/02/18 1,660 1,696 1,632 1,667 -0.18 1,651 -1.14 3.92 7.6 M 1.25 B 2.35 1.22 55.38 12.96 9.0 M 3.95 M 2.28 530.81 M
80 1403/02/17 1,669 1,679 1,658 1,659 -0.78 1,670 -0.12 1.27 2.27 M 378.13 M 0.63 0.36 9.35 100.0 2.08 M 10.22 M -4.91 -342.77 M
81 1403/02/16 1,685 1,685 1,660 1,660 -0.9 1,672 -0.18 1.51 2.82 M 469.79 M 0.67 0.44 59.92 96.77 4.85 M 10.57 M -2.18 -173.11 M
82 1403/02/12 1,712 1,712 1,660 1,665 -0.89 1,675 -0.3 3.13 2.51 M 417.8 M 0.48 0.38 100.0 100.0 6.63 M 16.07 M -2.42 0.0
83 1403/02/11 1,687 1,690 1,660 1,690 -0.24 1,680 -0.83 1.81 5.1 M 850.64 M 0.8 0.76 82.49 81.45 10.32 M 23.89 M -2.32 8.78 M
84 1403/02/10 1,681 1,706 1,680 1,687 -0.76 1,694 -0.35 1.55 3.47 M 585.16 M 0.51 0.51 69.75 99.99 6.92 M 10.84 M -1.57 -176.98 M
85 1403/02/09 1,703 1,707 1,684 1,684 -1.35 1,700 -0.41 1.37 4.12 M 697.66 M 0.65 0.6 77.71 86.65 8.21 M 11.63 M -1.42 -62.35 M
86 1403/02/08 1,690 1,747 1,690 1,702 0.0 1,707 0.29 3.37 5.83 M 997.43 M 0.91 0.84 98.31 99.65 20.01 M 15.06 M 1.33 -13.39 M
87 1403/02/05 1,692 1,725 1,686 1,720 1.0 1,702 -0.06 2.31 7.71 M 1.31 B 1.4 1.14 83.29 72.26 14.38 M 18.6 M -1.29 144.7 M
88 1403/02/04 1,730 1,737 1,693 1,696 -2.64 1,703 -2.24 2.6 10.69 M 1.82 B 2.73 1.68 63.17 26.54 11.27 M 16.66 M -1.48 666.69 M
89 1403/02/03 1,755 1,756 1,736 1,750 0.81 1,742 0.35 1.15 5.77 M 1.01 B 1.87 0.93 80.99 100.0 22.04 M 17.98 M 1.23 -191.44 M
90 1403/02/02 1,800 1,800 1,752 1,752 1.33 1,736 0.4 2.74 1.9 M 335.67 M 0.18 0.29 100.0 98.75 6.22 M 4.95 M 1.26 4.18 M
91 1403/02/01 1,702 1,775 1,702 1,774 5.6 1,729 2.92 4.29 6.06 M 1.07 B 0.55 0.92 83.44 80.65 18.15 M 9.66 M 1.88 29.79 M
92 1403/01/29 1,661 1,691 1,661 1,691 0.96 1,680 0.3 1.81 3.14 M 530.69 M 0.28 0.47 99.9 100.0 11.53 M 8.99 M 1.28 -514.6 K
93 1403/01/28 1,688 1,688 1,658 1,688 0.96 1,675 0.18 1.81 2.68 M 451.01 M 0.24 0.39 100.0 100.0 13.67 M 6.26 M 2.18 0.0
94 1403/01/27 1,654 1,685 1,654 1,685 0.96 1,672 0.18 1.87 1.61 M 271.52 M 0.14 0.23 100.0 100.0 15.97 M 5.43 M 2.94 0.0
95 1403/01/26 1,669 1,680 1,669 1,669 -0.95 1,669 -0.95 0.66 38.59 M 6.44 B 7.61 7.47 79.91 85.26 66.85 M 75.22 M -1.13 -344.25 M
96 1403/01/25 1,703 1,720 1,628 1,706 -0.99 1,685 -2.21 5.65 9.1 M 1.53 B 2.25 1.56 83.91 100.0 19.47 M 18.45 M 1.06 -246.39 M
97 1403/01/21 1,723 1,741 1,716 1,737 0.87 1,723 0.06 1.46 3.42 M 589.94 M 0.75 0.57 84.48 100.0 13.12 M 11.35 M 1.16 -91.55 M
98 1403/01/20 1,686 1,743 1,686 1,723 0.17 1,722 0.12 3.38 2.55 M 440.49 M 0.45 0.4 99.97 100.0 10.01 M 8.01 M 1.25 -125.56 K
99 1403/01/19 1,679 1,730 1,679 1,710 -0.7 1,720 -0.12 3.04 5.11 M 878.09 M 0.96 0.77 50.62 100.0 13.47 M 11.55 M 1.17 -433.62 M
100 1403/01/18 1,730 1,750 1,676 1,694 -2.87 1,722 -1.26 4.42 5.17 M 880.57 M 0.96 0.71 73.84 98.04 6.84 M 12.16 M -1.78 -213.04 M
101 1403/01/15 1,727 1,770 1,727 1,733 -0.74 1,744 -0.11 2.49 3.94 M 686.62 M 0.62 0.54 76.04 100.0 15.36 M 12.96 M 1.19 -164.49 M
102 1403/01/14 1,721 1,755 1,714 1,745 -0.29 1,746 -0.23 2.39 6.12 M 1.07 B 1.06 0.84 61.3 91.8 11.48 M 13.61 M -1.19 -325.66 M
103 1403/01/11 1,750 1,773 1,730 1,747 -0.85 1,750 -0.68 2.49 7.93 M 1.39 B 1.66 1.12 79.93 36.56 19.78 M 12.99 M 1.52 601.03 M
104 1403/01/08 1,780 1,780 1,759 1,771 0.63 1,762 0.11 1.19 3.49 M 615.59 M 0.76 0.49 99.53 85.54 13.62 M 8.93 M 1.53 86.1 M
105 1403/01/07 1,755 1,765 1,755 1,764 0.28 1,760 0.06 0.57 5.56 M 979.16 M 1.01 0.78 89.11 84.86 21.81 M 16.96 M 1.29 41.62 M
106 1403/01/06 1,753 1,807 1,750 1,762 0.69 1,759 0.51 3.26 8.92 M 1.57 B 1.86 1.28 76.0 99.87 14.37 M 29.57 M -2.06 -374.46 M
107 1403/01/05 1,790 1,807 1,738 1,783 2.65 1,750 0.75 3.97 3.05 M 542.86 M 0.57 0.43 98.68 100.0 12.75 M 8.76 M 1.46 -7.17 M
108 1402/12/28 1,773 1,800 1,740 1,763 2.26 1,737 0.75 3.45 2.89 M 511.64 M 0.49 0.39 93.35 100.0 14.47 M 7.87 M 1.84 -34.02 M
109 1402/12/27 1,723 1,740 1,722 1,737 0.81 1,724 0.06 1.05 2.48 M 428.73 M 0.39 0.32 79.99 100.0 7.79 M 8.57 M -1.1 -85.78 M
110 1402/12/26 1,721 1,736 1,720 1,721 -0.17 1,723 -0.06 0.93 10.17 M 1.75 B 2.17 1.35 77.51 100.0 31.6 M 27.82 M 1.14 -394.31 M
111 1402/12/23 1,749 1,749 1,715 1,725 0.12 1,724 0.06 1.98 5.36 M 925.1 M 0.67 0.72 98.1 81.38 22.13 M 11.58 M 1.91 154.63 M
112 1402/12/22 1,720 1,732 1,720 1,726 0.23 1,723 0.06 0.7 5.74 M 988.41 M 0.71 0.79 96.57 93.73 21.21 M 13.43 M 1.58 28.1 M
113 1402/12/21 1,715 1,737 1,715 1,727 0.29 1,722 0.0 1.28 5.93 M 1.02 B 0.64 0.81 84.19 90.13 22.06 M 14.17 M 1.56 -60.66 M
114 1402/12/20 1,757 1,757 1,716 1,720 -0.23 1,722 -0.12 2.39 4.68 M 804.71 M 0.46 0.64 87.63 95.68 15.0 M 14.81 M 1.01 -64.79 M
115 1402/12/19 1,723 1,789 1,720 1,725 0.17 1,724 0.12 4.01 1.75 M 302.28 M 0.13 0.23 100.0 100.0 7.95 M 4.51 M 1.76 0.0
116 1402/12/16 1,735 1,740 1,714 1,716 -0.87 1,722 -0.52 1.52 22.05 M 3.8 B 2.22 3.04 53.1 60.65 27.26 M 33.87 M -1.24 -286.46 M
117 1402/12/15 1,725 1,760 1,715 1,725 -0.17 1,731 0.17 2.62 6.0 M 1.04 B 0.61 0.76 74.6 77.34 9.94 M 11.02 M -1.11 -28.59 M
118 1402/12/14 1,742 1,745 1,721 1,722 -1.15 1,728 -0.8 1.39 11.9 M 2.06 B 1.43 1.56 15.33 74.86 4.44 M 20.25 M -4.56 -1.22 B
119 1402/12/13 1,793 1,793 1,721 1,723 2.8 1,742 3.94 4.18 9.09 M 1.59 B 1.19 1.23 93.13 100.0 14.93 M 19.83 M -1.33 -109.01 M
120 1402/12/07 1,920 1,953 1,912 1,925 0.42 1,926 0.47 2.14 18.5 M 3.56 B 3.71 2.69 88.68 67.58 24.69 M 20.23 M 1.22 751.85 M
121 1402/12/05 1,920 1,946 1,903 1,920 0.31 1,917 0.16 2.26 4.18 M 803.59 M 0.81 0.46 90.5 70.49 12.33 M 9.44 M 1.31 160.83 M
122 1402/12/02 1,909 1,940 1,900 1,920 0.58 1,914 0.26 2.11 5.57 M 1.07 B 1.06 0.6 92.86 51.18 20.68 M 8.05 M 2.57 445.61 M
123 1402/12/01 1,900 1,924 1,900 1,907 -0.16 1,909 -0.05 1.26 4.26 M 813.54 M 0.68 0.45 60.35 88.97 9.09 M 16.83 M -1.85 -232.82 M
124 1402/11/30 1,886 1,920 1,884 1,903 -0.31 1,910 0.05 1.91 5.56 M 1.06 B 0.8 0.58 92.81 63.28 12.03 M 11.6 M 1.04 313.93 M
125 1402/11/29 1,872 1,928 1,871 1,923 0.84 1,909 0.1 3.05 5.36 M 1.02 B 0.77 0.56 25.93 52.7 4.74 M 7.93 M -1.67 -274.02 M
126 1402/11/28 1,926 1,927 1,869 1,870 -2.86 1,907 -0.94 3.1 5.13 M 970.49 M 0.76 0.53 43.26 91.69 4.72 M 24.72 M -5.24 -470.03 M
127 1402/11/25 1,930 1,938 1,907 1,910 -1.24 1,925 -0.47 1.63 6.06 M 1.16 B 1.02 0.62 25.09 32.49 6.22 M 6.01 M 1.04 -86.13 M
128 1402/11/24 1,959 1,959 1,921 1,921 -1.08 1,934 -0.41 1.98 9.35 M 1.81 B 1.74 0.97 22.3 36.21 10.07 M 15.95 M -1.58 -251.22 M
129 1402/11/23 1,926 1,957 1,918 1,954 1.66 1,942 1.04 2.03 8.66 M 1.68 B 1.87 0.91 57.52 57.57 26.18 M 9.32 M 2.81 -962.14 K
130 1402/11/21 1,915 1,943 1,915 1,943 1.46 1,922 0.37 1.46 5.59 M 1.08 B 1.04 0.59 9.71 85.22 4.98 M 12.23 M -2.46 -812.84 M
131 1402/11/18 1,907 1,925 1,907 1,915 0.0 1,915 0.0 0.94 4.31 M 824.97 M 0.61 0.45 38.85 53.02 12.33 M 5.99 M 2.06 -116.92 M
132 1402/11/17 1,910 1,921 1,906 1,907 -0.47 1,915 -0.05 0.79 1.84 M 351.45 M 0.18 0.19 75.59 68.0 7.81 M 5.19 M 1.5 26.69 M
133 1402/11/16 1,916 1,929 1,902 1,909 -0.57 1,916 -0.21 1.42 6.41 M 1.23 B 0.61 0.66 92.86 90.8 22.32 M 17.96 M 1.24 25.15 M
134 1402/11/15 1,923 1,930 1,915 1,915 -0.31 1,920 -0.05 0.78 5.01 M 961.41 M 0.48 0.52 30.32 87.86 7.67 M 17.24 M -2.25 -553.14 M
135 1402/11/14 1,940 1,940 1,914 1,935 1.2 1,921 0.47 1.36 9.21 M 1.77 B 0.9 0.97 30.85 95.26 12.7 M 20.31 M -1.6 -1.14 B
136 1402/11/11 1,920 1,925 1,907 1,920 0.84 1,912 0.42 0.94 12.99 M 2.48 B 0.74 1.41 24.04 98.19 16.14 M 27.72 M -1.72 -1.84 B
137 1402/11/10 1,904 1,919 1,869 1,914 0.63 1,904 0.11 2.68 18.41 M 3.51 B 1.2 2.19 71.79 99.73 44.15 M 23.94 M 1.84 -979.44 M
138 1402/11/09 1,900 1,915 1,878 1,910 -0.16 1,902 -0.58 1.97 6.79 M 1.29 B 0.44 0.83 81.14 99.44 17.14 M 17.09 M 1.0 -235.8 M
139 1402/11/08 1,912 1,925 1,898 1,906 -0.68 1,913 -0.31 1.42 4.95 M 944.31 M 0.31 0.61 44.98 99.27 6.44 M 15.62 M -2.43 -512.65 M
140 1402/11/07 1,929 1,936 1,910 1,912 0.68 1,919 1.05 1.36 7.75 M 1.49 B 0.5 0.99 93.22 81.84 19.31 M 11.1 M 1.74 169.69 M
141 1402/11/04 1,890 1,914 1,883 1,914 1.27 1,899 0.48 1.65 49.61 M 9.42 B 6.89 9.07 85.4 14.59 60.95 M 16.76 M 3.64 6.67 B
142 1402/11/03 1,887 1,908 1,868 1,889 -0.58 1,890 -0.53 2.14 7.32 M 1.38 B 0.99 1.35 33.76 79.37 7.91 M 10.86 M -1.37 -630.25 M
143 1402/11/02 1,911 1,919 1,881 1,902 -0.05 1,900 -0.16 2.02 7.16 M 1.36 B 0.96 1.3 29.24 87.69 6.97 M 13.86 M -1.99 -794.24 M
144 1402/11/01 1,900 1,920 1,880 1,903 -1.4 1,903 -1.4 2.13 8.53 M 1.62 B 1.27 1.48 58.6 98.59 11.17 M 25.36 M -2.27 -648.06 M
145 1402/10/30 1,925 1,950 1,895 1,900 -2.26 1,930 -0.72 2.9 5.54 M 1.06 B 0.86 0.75 75.1 96.12 8.97 M 12.32 M -1.37 -223.58 M
146 1402/10/27 1,955 1,957 1,921 1,937 -0.46 1,944 -0.1 1.87 7.47 M 1.45 B 1.13 1.02 99.48 54.33 43.75 M 8.66 M 5.05 655.27 M
147 1402/10/26 1,930 1,956 1,925 1,950 0.52 1,946 0.31 1.61 8.16 M 1.59 B 1.39 1.08 87.36 63.43 35.59 M 9.51 M 3.74 380.15 M
148 1402/10/25 1,933 1,966 1,925 1,946 0.41 1,940 0.1 2.13 7.53 M 1.46 B 1.33 1.01 84.72 53.72 22.5 M 8.53 M 2.64 452.85 M
149 1402/10/24 1,929 1,959 1,929 1,949 1.04 1,938 0.47 1.56 4.79 M 932.33 M 0.86 0.63 86.63 90.62 19.23 M 8.12 M 2.37 -37.12 M
150 1402/10/23 1,910 1,942 1,910 1,942 0.88 1,929 0.21 1.68 4.32 M 836.67 M 0.74 0.57 76.98 95.81 16.51 M 6.21 M 2.66 -157.57 M
151 1402/10/20 1,920 1,940 1,910 1,934 0.57 1,925 0.1 1.57 8.29 M 1.6 B 1.52 1.12 82.71 63.42 22.39 M 11.64 M 1.92 308.2 M
152 1402/10/19 1,915 1,930 1,900 1,925 -0.21 1,923 -0.31 1.58 4.33 M 829.96 M 0.84 0.59 95.25 67.38 11.8 M 7.36 M 1.6 231.33 M
153 1402/10/18 1,911 1,946 1,911 1,930 -0.31 1,929 -0.36 1.83 6.6 M 1.27 B 1.52 0.91 83.19 75.68 18.86 M 15.5 M 1.22 95.3 M
154 1402/10/17 1,930 1,960 1,926 1,940 0.31 1,936 0.1 1.77 4.2 M 813.56 M 1.04 0.59 83.6 70.29 15.82 M 6.89 M 2.3 108.28 M
155 1402/10/16 1,901 1,940 1,901 1,934 -0.41 1,934 -0.41 2.05 5.72 M 1.1 B 1.71 0.82 65.91 93.47 12.53 M 9.72 M 1.29 -303.81 M
156 1402/10/13 1,930 1,950 1,901 1,930 -0.92 1,942 -0.31 2.58 6.38 M 1.24 B 2.45 0.92 82.26 89.45 14.54 M 9.54 M 1.52 -89.05 M
157 1402/10/12 1,991 1,991 1,947 1,952 0.26 1,948 0.05 2.26 2.82 M 550.25 M 0.84 0.39 94.79 99.51 16.82 M 10.53 M 1.6 -26.01 M
158 1402/10/11 1,950 1,968 1,943 1,949 0.36 1,947 0.26 1.29 2.53 M 496.46 M 0.56 0.35 98.76 100.0 12.57 M 6.9 M 1.82 -6.16 M
159 1402/10/10 1,933 1,968 1,933 1,954 0.93 1,942 0.31 1.81 2.72 M 532.42 M 0.4 0.37 86.13 93.37 13.49 M 8.02 M 1.68 -38.54 M
160 1402/10/09 1,930 1,980 1,930 1,968 1.97 1,936 0.31 2.59 2.29 M 448.46 M 0.16 0.3 92.59 100.0 10.65 M 4.19 M 2.54 -33.23 M
161 1402/10/06 1,910 1,946 1,909 1,940 0.62 1,930 0.1 1.94 2.65 M 513.36 M 0.18 0.34 34.2 100.0 5.02 M 6.19 M -1.23 -337.79 M
162 1402/10/05 1,916 1,950 1,908 1,925 -0.47 1,928 -0.31 2.2 6.5 M 1.25 B 0.41 0.86 23.22 46.91 4.62 M 10.68 M -2.31 -296.66 M
163 1402/10/04 1,916 1,960 1,916 1,940 0.36 1,934 0.05 2.3 8.51 M 1.65 B 0.55 1.14 21.42 33.94 7.34 M 8.59 M -1.17 -206.01 M
164 1402/10/03 1,931 1,974 1,915 1,946 0.78 1,933 0.1 3.08 14.03 M 2.71 B 1.0 2.02 46.48 18.7 14.32 M 8.31 M 1.72 753.34 M
165 1402/10/02 1,921 1,980 1,914 1,950 0.15 1,931 -0.82 3.45 38.7 M 7.47 B 5.61 7.59 28.46 2.71 13.9 M 3.83 M 3.63 1.92 B
166 1402/09/29 1,927 1,987 1,925 1,980 2.59 1,947 0.88 3.22 5.15 M 1.01 B 0.75 1.05 71.53 72.84 12.91 M 8.09 M 1.6 -13.22 M
167 1402/09/28 1,941 1,979 1,900 1,940 0.1 1,930 -0.41 4.16 13.2 M 2.55 B 2.53 3.04 43.38 20.08 10.52 M 7.63 M 1.38 593.43 M
168 1402/09/27 1,902 1,983 1,902 1,972 3.19 1,938 1.41 4.26 5.61 M 1.1 B 1.17 1.35 73.91 82.69 12.3 M 7.76 M 1.58 -96.45 M
169 1402/09/25 1,901 1,938 1,899 1,922 0.16 1,911 -0.42 2.05 7.44 M 1.42 B 1.97 1.9 82.3 13.36 11.03 M 3.33 M 3.31 979.51 M
170 1402/09/22 1,938 1,939 1,908 1,920 -0.05 1,919 -0.1 1.62 3.07 M 588.52 M 0.85 0.75 60.59 65.82 6.86 M 7.31 M -1.07 -30.76 M
171 1402/09/21 1,916 1,950 1,910 1,915 -0.16 1,921 0.16 2.09 5.14 M 988.65 M 1.36 1.24 73.48 75.42 7.41 M 11.3 M -1.52 -19.19 M
172 1402/09/20 1,912 1,931 1,900 1,922 0.42 1,918 0.21 1.63 4.79 M 920.67 M 1.1 1.17 89.53 43.98 13.74 M 5.19 M 2.65 419.4 M
173 1402/09/19 1,900 1,920 1,900 1,914 0.05 1,914 0.05 1.05 3.47 M 664.02 M 0.76 0.86 67.12 45.54 10.87 M 4.65 M 2.34 143.35 M
174 1402/09/18 1,914 1,914 1,884 1,895 -1.2 1,913 -0.26 1.59 2.39 M 452.8 M 0.48 0.6 83.34 84.06 4.72 M 7.18 M -1.52 -3.29 M
175 1402/09/15 1,892 1,920 1,892 1,906 -0.83 1,918 -0.21 1.48 2.23 M 424.8 M 0.36 0.54 83.0 51.29 4.2 M 4.45 M -1.06 134.74 M
176 1402/09/14 1,901 1,963 1,901 1,925 -0.1 1,922 -0.26 3.26 6.0 M 1.15 B 1.03 1.52 100.0 52.35 10.57 M 7.45 M 1.42 549.16 M
177 1402/09/13 1,939 1,970 1,914 1,918 1.75 1,927 2.23 2.93 7.61 M 1.47 B 1.55 2.08 91.19 51.04 10.11 M 5.83 M 1.73 591.78 M
178 1402/09/12 1,892 1,930 1,878 1,925 2.94 1,885 0.8 2.77 4.63 M 880.83 M 0.92 1.34 99.4 37.71 8.26 M 4.31 M 1.91 543.35 M
179 1402/09/11 1,967 1,967 1,861 1,892 2.88 1,870 1.69 5.7 4.52 M 860.55 M 0.92 1.34 98.79 93.9 6.3 M 7.7 M -1.22 42.01 M
180 1402/08/29 3,624 3,698 3,624 3,670 0.44 3,678 0.66 2.04 8.08 M 2.97 B 2.17 2.65 65.79 64.07 10.45 M 21.88 M -2.09 51.06 M
181 1402/08/28 3,617 3,690 3,617 3,670 0.63 3,654 0.19 2.02 4.23 M 1.55 B 1.37 1.39 56.6 55.67 10.06 M 15.65 M -1.56 14.37 M
182 1402/08/27 3,620 3,660 3,604 3,623 -1.01 3,647 -0.36 1.55 3.0 M 1.09 B 1.03 0.99 79.28 83.01 7.87 M 17.11 M -2.17 -40.76 M
183 1402/08/24 3,650 3,680 3,641 3,650 0.05 3,660 0.33 1.07 5.35 M 1.96 B 2.36 1.72 96.25 32.27 29.9 M 10.35 M 2.89 1.25 B
184 1402/08/23 3,690 3,690 3,617 3,675 1.07 3,648 0.33 2.02 4.03 M 1.47 B 2.01 1.24 100.0 74.87 23.71 M 16.93 M 1.4 369.48 M
185 1402/08/22 3,608 3,688 3,607 3,670 0.91 3,636 -0.03 2.25 2.05 M 745.86 M 0.7 0.61 98.05 48.77 11.43 M 7.42 M 1.54 367.58 M
186 1402/08/21 3,693 3,693 3,618 3,644 0.28 3,637 0.08 2.07 1.03 M 377.24 M 0.27 0.3 99.92 73.71 6.73 M 6.32 M 1.07 98.9 M
187 1402/08/20 3,645 3,670 3,610 3,666 1.08 3,634 0.19 1.66 2.16 M 787.96 M 0.51 0.63 100.0 89.7 10.51 M 11.04 M -1.05 81.14 M
188 1402/08/17 3,605 3,677 3,605 3,620 -0.28 3,627 -0.08 2.0 2.03 M 735.01 M 0.48 0.59 92.79 39.53 12.87 M 5.38 M 2.39 391.45 M
189 1402/08/16 3,572 3,678 3,572 3,635 0.66 3,630 0.53 2.97 2.73 M 994.83 M 0.68 0.81 90.23 57.46 15.75 M 8.41 M 1.87 326.0 M
190 1402/08/15 3,650 3,650 3,570 3,591 -1.59 3,611 -1.04 2.24 6.64 M 2.4 B 1.81 2.1 68.1 24.29 13.83 M 14.93 M -1.08 1.05 B
191 1402/08/14 3,700 3,700 3,617 3,620 0.42 3,649 1.22 2.29 5.62 M 2.05 B 1.82 1.89 85.53 46.57 22.49 M 16.76 M 1.34 799.15 M
192 1402/08/13 3,600 3,650 3,572 3,645 2.56 3,605 1.44 2.18 4.06 M 1.47 B 1.57 1.28 92.85 86.8 16.82 M 16.99 M -1.01 88.79 M
193 1402/08/10 3,501 3,590 3,501 3,590 0.5 3,554 -0.5 2.54 2.27 M 802.68 M 1.0 0.73 28.52 89.13 6.36 M 10.68 M -1.68 -486.48 M
194 1402/08/09 3,502 3,599 3,502 3,559 -0.36 3,572 0.0 2.77 1.45 M 517.19 M 0.57 0.47 20.13 55.64 5.48 M 7.78 M -1.42 -183.62 M
195 1402/08/08 3,570 3,617 3,560 3,589 0.9 3,572 0.42 1.6 4.97 M 1.77 B 2.66 1.71 98.07 17.76 35.5 M 7.88 M 4.51 1.42 B
196 1402/08/07 3,581 3,600 3,507 3,561 0.06 3,557 -0.06 2.65 2.65 M 943.76 M 1.21 0.88 69.22 99.55 18.67 M 17.08 M 1.09 -286.21 M
197 1402/08/06 3,535 3,539 3,356 3,494 -3.16 3,559 -1.36 5.45 1.59 M 549.55 M 0.66 0.52 75.61 99.62 6.6 M 8.55 M -1.3 -131.96 M
198 1402/08/03 3,540 3,611 3,534 3,568 -1.25 3,608 -0.14 2.18 743.56 K 266.37 M 0.21 0.24 92.34 80.99 6.47 M 6.16 M 1.05 30.24 M
199 1402/08/02 3,656 3,656 3,535 3,540 -2.85 3,613 -0.85 3.42 2.84 M 1.02 B 0.65 0.89 28.42 100.0 5.48 M 18.92 M -3.45 -731.17 M
200 1402/08/01 3,685 3,689 3,597 3,600 -1.59 3,644 -0.38 2.56 1.52 M 548.61 M 0.3 0.48 65.64 100.0 6.21 M 17.14 M -2.76 -188.52 M
201 1402/07/30 3,660 3,697 3,572 3,685 0.08 3,658 -0.65 3.5 4.28 M 1.56 B 0.87 1.45 73.71 100.0 26.21 M 13.97 M 1.88 -411.41 M
202 1402/07/29 3,800 3,800 3,641 3,641 -0.41 3,682 0.71 4.37 2.72 M 1.01 B 0.59 0.94 57.5 100.0 10.15 M 6.25 M 1.62 -427.64 M
203 1402/07/26 3,533 3,689 3,533 3,660 0.19 3,656 0.08 4.42 6.72 M 2.46 B 1.87 2.54 34.47 99.54 40.32 M 8.86 M 4.55 -1.6 B
204 1402/07/25 3,644 3,664 3,640 3,660 0.44 3,653 0.25 0.66 6.75 M 2.46 B 2.67 2.89 40.89 100.0 29.64 M 5.76 M 5.15 -1.46 B
205 1402/07/24 3,658 3,699 3,630 3,646 0.33 3,644 0.28 1.9 4.65 M 1.7 B 2.27 2.12 18.52 100.0 9.82 M 5.27 M 1.86 -1.38 B
206 1402/07/23 3,600 3,650 3,584 3,643 0.64 3,634 0.39 1.84 3.62 M 1.32 B 2.06 1.76 22.05 100.0 12.11 M 17.81 M -1.47 -1.03 B
207 1402/07/22 3,581 3,639 3,528 3,575 -1.81 3,620 -0.58 3.15 1.34 M 476.94 M 0.44 0.64 63.12 98.45 7.53 M 10.43 M -1.39 -168.49 M
208 1402/07/19 3,641 3,651 3,601 3,649 0.22 3,641 0.0 1.39 1.61 M 587.59 M 0.53 0.73 82.93 100.0 14.77 M 15.46 M -1.05 -100.31 M
209 1402/07/18 3,625 3,651 3,586 3,640 -0.38 3,641 -0.36 1.81 1.41 M 510.58 M 0.49 0.63 68.69 99.64 6.74 M 15.42 M -2.29 -158.02 M
210 1402/07/17 3,580 3,725 3,580 3,621 -1.25 3,654 -0.35 4.05 2.28 M 829.04 M 0.84 0.96 82.36 100.0 15.88 M 15.35 M 1.03 -146.27 M
211 1402/07/16 3,700 3,700 3,591 3,597 -2.94 3,667 -1.05 3.04 2.14 M 772.67 M 0.68 0.91 54.75 100.0 7.69 M 12.26 M -1.59 -349.62 M
212 1402/07/15 3,721 3,737 3,679 3,700 -0.72 3,706 -0.56 1.58 7.88 M 2.92 B 3.6 3.94 46.24 51.48 26.47 M 27.84 M -1.05 -152.98 M
213 1402/07/12 3,717 3,751 3,717 3,730 0.08 3,727 0.0 0.91 1.4 M 523.24 M 0.6 0.59 72.24 69.47 13.5 M 9.57 M 1.41 14.48 M
214 1402/07/10 3,685 3,750 3,685 3,740 0.38 3,727 0.03 1.76 662.48 K 247.13 M 0.22 0.26 84.37 39.41 13.9 M 2.78 M 5.0 111.11 M
215 1402/07/09 3,682 3,731 3,682 3,720 -0.29 3,726 -0.13 1.33 1.4 M 520.39 M 0.49 0.52 65.38 100.0 12.15 M 10.62 M 1.14 -180.17 M
216 1402/07/08 3,731 3,770 3,699 3,713 -0.43 3,731 0.05 1.92 4.46 M 1.66 B 2.19 1.7 76.17 51.46 30.9 M 9.95 M 3.1 411.09 M
217 1402/07/05 3,710 3,776 3,700 3,745 0.59 3,729 0.16 2.05 3.01 M 1.12 B 1.76 1.1 98.55 58.58 20.5 M 14.0 M 1.46 449.1 M
218 1402/07/04 3,685 3,745 3,680 3,720 -0.24 3,723 -0.16 1.77 2.2 M 818.51 M 1.37 0.8 97.94 99.32 16.03 M 16.59 M -1.03 -11.26 M
219 1402/07/03 3,750 3,787 3,690 3,690 -1.47 3,729 -0.43 2.63 3.69 M 1.37 B 3.7 1.42 83.91 37.88 20.96 M 11.57 M 1.81 632.55 M
220 1402/07/01 3,726 3,772 3,719 3,737 -0.21 3,745 0.0 1.43 930.58 K 348.4 M 0.78 0.36 71.54 98.87 7.55 M 6.89 M 1.1 -95.22 M
221 1402/06/29 3,730 3,750 3,730 3,749 0.08 3,745 -0.03 0.54 349.01 K 130.42 M 0.27 0.13 99.49 100.0 4.19 M 4.35 M -1.04 -671.4 K
222 1402/06/28 3,740 3,781 3,728 3,749 0.13 3,746 0.05 1.42 1.36 M 510.37 M 0.95 0.48 76.66 99.66 18.63 M 11.83 M 1.58 -117.39 M
223 1402/06/27 3,797 3,799 3,720 3,750 0.19 3,744 0.03 2.12 1.73 M 646.42 M 0.95 0.59 63.28 97.61 10.23 M 9.01 M 1.13 -221.92 M
224 1402/06/26 3,799 3,810 3,719 3,747 0.11 3,743 0.0 2.45 622.0 K 233.02 M 0.3 0.19 72.43 100.0 3.59 M 4.32 M -1.2 -64.25 M
225 1402/06/22 3,740 3,779 3,719 3,759 0.59 3,743 0.16 1.61 1.88 M 704.24 M 0.68 0.48 54.07 100.0 6.14 M 14.37 M -2.34 -323.48 M
226 1402/06/21 3,703 3,790 3,703 3,752 0.54 3,737 0.13 2.35 789.68 K 297.27 M 0.27 0.18 71.19 100.0 6.83 M 4.72 M 1.45 -85.63 M
227 1402/06/20 3,722 3,760 3,714 3,718 -0.4 3,732 -0.03 1.24 2.16 M 805.74 M 0.81 0.48 95.0 100.0 15.62 M 15.8 M -1.01 -40.3 M
228 1402/06/19 3,712 3,795 3,710 3,717 -0.85 3,733 -0.43 2.29 3.61 M 1.34 B 0.98 0.76 59.11 93.92 11.36 M 20.05 M -1.77 -468.21 M
229 1402/06/18 3,736 3,831 3,723 3,740 -0.19 3,749 0.05 2.9 2.02 M 758.61 M 0.47 0.43 51.52 96.5 7.11 M 9.15 M -1.29 -341.21 M
230 1402/06/14 3,800 3,819 3,718 3,750 -0.45 3,747 -0.53 2.72 5.19 M 1.94 B 1.33 1.16 55.63 24.87 13.35 M 8.63 M 1.55 598.0 M
231 1402/06/13 3,768 3,815 3,720 3,798 1.09 3,767 0.27 2.55 1.69 M 639.64 M 0.4 0.37 78.96 39.77 11.48 M 3.91 M 2.93 250.68 M
232 1402/06/12 3,818 3,818 3,749 3,785 0.85 3,757 0.11 1.84 861.45 K 325.22 M 0.17 0.18 62.17 95.17 5.95 M 5.07 M 1.17 -107.3 M
233 1402/06/11 3,760 3,873 3,707 3,781 -1.1 3,753 -1.83 4.48 8.62 M 3.24 B 2.22 1.97 35.62 13.34 15.16 M 7.08 M 2.14 720.89 M
234 1402/06/08 3,772 3,859 3,772 3,840 0.95 3,823 0.5 2.31 5.26 M 2.01 B 1.75 1.25 52.96 43.86 25.37 M 9.39 M 2.7 183.04 M
235 1402/06/07 3,828 3,840 3,788 3,804 -0.05 3,804 -0.05 1.37 3.02 M 1.15 B 1.15 0.73 37.87 98.97 12.44 M 16.49 M -1.33 -702.6 M
236 1402/06/06 3,779 3,850 3,779 3,828 1.19 3,806 0.61 1.88 3.59 M 1.37 B 1.48 0.88 60.74 93.6 16.3 M 9.78 M 1.67 -449.68 M
237 1402/06/05 3,799 3,849 3,671 3,779 2.0 3,783 2.11 4.85 5.14 M 1.94 B 2.52 1.29 94.68 89.78 31.72 M 18.36 M 1.73 95.2 M
238 1402/06/04 3,686 3,786 3,686 3,770 2.28 3,705 0.52 2.71 2.38 M 885.04 M 0.99 0.58 79.77 76.59 10.7 M 10.12 M 1.06 28.14 M
239 1402/06/01 3,637 3,715 3,636 3,681 -0.24 3,686 -0.11 2.17 928.88 K 341.04 M 0.26 0.21 88.02 100.0 7.9 M 7.58 M 1.04 -40.86 M
240 1402/05/31 3,641 3,714 3,630 3,665 -0.97 3,690 -0.3 2.31 1.16 M 425.79 M 0.19 0.22 66.47 98.83 7.86 M 8.95 M -1.14 -137.78 M
241 1402/05/30 3,675 3,740 3,650 3,703 0.43 3,701 0.38 2.47 2.53 M 940.11 M 0.3 0.43 71.03 77.78 15.9 M 7.86 M 2.02 -63.45 M
242 1402/05/29 3,620 3,737 3,620 3,680 0.14 3,687 0.33 3.23 3.18 M 1.17 B 0.39 0.52 72.26 64.8 21.21 M 12.27 M 1.73 87.61 M
243 1402/05/28 3,700 3,740 3,611 3,678 -0.57 3,675 -0.65 3.57 4.22 M 1.55 B 0.47 0.64 41.71 86.78 12.42 M 13.58 M -1.09 -698.24 M
244 1402/05/25 3,689 3,746 3,665 3,699 0.93 3,699 0.93 2.21 6.7 M 2.48 B 0.86 0.98 86.89 41.31 20.71 M 8.98 M 2.31 1.13 B
245 1402/05/24 3,649 3,700 3,503 3,669 2.14 3,665 2.03 5.62 14.42 M 5.29 B 2.76 2.18 10.96 34.97 11.59 M 11.85 M -1.02 -1.27 B
246 1402/05/23 3,511 3,696 3,460 3,581 3.65 3,592 3.97 6.82 13.53 M 4.86 B 4.06 2.17 27.13 58.75 28.06 M 15.78 M 1.78 -1.54 B
247 1402/05/22 3,400 3,485 3,400 3,435 -0.98 3,455 -0.4 2.5 2.25 M 774.61 M 0.67 0.35 73.21 93.27 17.72 M 11.47 M 1.55 -155.4 M
248 1402/05/21 3,436 3,519 3,407 3,470 0.49 3,469 0.46 3.29 8.05 M 2.79 B 3.59 1.27 10.52 76.12 6.25 M 19.32 M -3.09 -1.83 B
249 1402/05/18 3,449 3,500 3,430 3,436 -0.55 3,453 -0.06 2.04 613.78 K 211.28 M 0.25 0.09 93.49 100.0 6.17 M 4.59 M 1.34 -13.75 M
250 1402/05/17 3,433 3,498 3,417 3,449 -0.29 3,455 -0.12 2.37 1.67 M 575.09 M 0.66 0.25 41.11 100.0 7.63 M 14.75 M -1.93 -338.7 M
251 1402/05/16 3,459 3,487 3,432 3,434 -1.21 3,459 -0.49 1.6 4.09 M 1.41 B 1.87 0.62 35.78 99.92 7.78 M 22.41 M -2.88 -906.3 M
252 1402/05/15 3,500 3,500 3,459 3,478 0.03 3,476 -0.03 1.19 2.43 M 843.99 M 1.04 0.36 35.72 83.92 8.37 M 12.88 M -1.54 -406.87 M
253 1402/05/14 3,540 3,565 3,430 3,528 2.14 3,477 0.67 3.94 2.41 M 842.25 M 0.87 0.34 45.41 97.49 6.59 M 10.66 M -1.62 -438.62 M
254 1402/05/10 3,499 3,540 3,429 3,500 1.63 3,454 0.29 3.24 1.92 M 665.3 M 0.47 0.27 70.69 97.67 15.17 M 10.15 M 1.49 -179.49 M
255 1402/05/09 3,447 3,465 3,405 3,450 -0.12 3,444 -0.29 1.76 1.79 M 611.96 M 0.26 0.25 23.98 93.7 4.08 M 11.03 M -2.71 -426.64 M
256 1402/05/08 3,463 3,523 3,349 3,419 -1.98 3,454 -0.97 5.2 2.37 M 810.59 M 0.24 0.32 25.28 92.73 4.36 M 12.12 M -2.78 -546.74 M
257 1402/05/07 3,560 3,560 3,461 3,482 -0.85 3,488 -0.68 2.86 3.23 M 1.12 B 0.31 0.45 35.79 99.26 8.94 M 25.35 M -2.84 -713.13 M
258 1402/05/04 3,504 3,571 3,450 3,478 -2.63 3,512 -1.68 3.51 4.44 M 1.56 B 0.36 0.63 66.02 93.69 16.07 M 36.5 M -2.27 -431.32 M
259 1402/05/03 3,651 3,720 3,486 3,522 -4.66 3,572 -3.3 6.71 8.77 M 3.13 B 0.68 1.16 43.96 83.22 12.41 M 39.52 M -3.18 -1.23 B
260 1402/05/02 3,548 3,777 3,548 3,639 0.08 3,694 1.6 6.45 14.97 M 5.53 B 1.26 2.13 9.83 61.42 6.33 M 24.1 M -3.81 -2.85 B
261 1402/05/01 3,395 3,688 3,395 3,600 4.44 3,636 5.48 8.63 17.49 M 6.36 B 1.81 2.79 16.68 90.06 18.61 M 33.11 M -1.78 -4.67 B
262 1402/04/31 3,459 3,507 3,380 3,440 -2.88 3,447 -2.68 3.76 5.88 M 2.03 B 0.62 0.93 28.99 67.05 11.99 M 17.42 M -1.45 -771.32 M
263 1402/04/28 3,450 3,620 3,420 3,490 3.13 3,542 4.67 5.85 15.45 M 5.47 B 1.96 2.67 20.83 95.2 20.72 M 29.93 M -1.44 -4.07 B
264 1402/04/27 3,250 3,410 3,250 3,410 7.0 3,384 6.18 4.92 10.35 M 3.5 B 1.53 1.9 11.0 86.48 7.13 M 24.04 M -3.37 -2.64 B
265 1402/04/26 3,268 3,300 3,110 3,212 -3.37 3,187 -4.12 6.11 10.34 M 3.3 B 2.01 1.97 50.52 72.78 19.36 M 23.75 M -1.23 -733.68 M
266 1402/04/25 3,320 3,371 3,265 3,276 -2.67 3,324 -1.25 3.25 6.41 M 2.13 B 1.32 1.24 28.26 93.38 14.34 M 20.52 M -1.43 -1.39 B
267 1402/04/24 3,310 3,440 3,286 3,355 1.45 3,366 1.78 4.69 5.19 M 1.75 B 1.09 1.0 69.18 77.14 25.17 M 16.04 M 1.57 -138.98 M
268 1402/04/21 3,450 3,450 3,275 3,362 -3.64 3,307 -5.22 5.34 7.14 M 2.36 B 1.44 1.42 49.68 97.9 11.39 M 29.63 M -2.6 -1.14 B
269 1402/04/20 3,465 3,550 3,450 3,457 -2.81 3,489 -1.91 2.9 4.7 M 1.64 B 0.93 0.93 24.74 99.44 11.94 M 18.54 M -1.55 -1.23 B
270 1402/04/19 3,555 3,602 3,506 3,506 -1.63 3,557 -0.2 2.74 2.26 M 800.41 M 0.43 0.43 23.93 83.03 5.63 M 9.23 M -1.64 -473.06 M
271 1402/04/18 3,619 3,648 3,531 3,595 -0.69 3,564 -1.55 3.31 5.04 M 1.8 B 1.02 0.96 55.33 99.97 16.85 M 21.64 M -1.28 -802.32 M
272 1402/04/17 3,640 3,672 3,567 3,597 0.36 3,620 1.0 2.94 4.58 M 1.66 B 1.06 0.83 22.01 74.69 7.16 M 10.07 M -1.41 -873.35 M
273 1402/04/14 3,443 3,685 3,443 3,585 2.84 3,584 2.81 7.03 8.21 M 2.94 B 2.66 1.52 28.28 79.89 12.99 M 16.09 M -1.24 -1.52 B
274 1402/04/13 3,500 3,530 3,461 3,474 0.38 3,486 0.72 1.99 5.16 M 1.8 B 0.91 0.96 48.48 99.91 14.06 M 20.65 M -1.47 -924.62 M
275 1402/04/12 3,427 3,493 3,427 3,490 0.93 3,461 0.09 1.93 3.28 M 1.14 B 0.56 0.59 84.0 86.83 16.73 M 10.71 M 1.56 -32.13 M
276 1402/04/11 3,411 3,491 3,411 3,484 0.37 3,458 -0.37 2.35 3.43 M 1.18 B 0.61 0.55 51.67 76.22 10.37 M 12.71 M -1.23 -290.67 M
277 1402/04/10 3,456 3,489 3,426 3,426 -1.58 3,471 -0.29 1.84 1.48 M 510.71 M 0.22 0.23 78.22 95.42 9.51 M 6.96 M 1.37 -87.85 M
278 1402/04/07 3,500 3,500 3,419 3,481 -0.46 3,481 -0.46 2.37 2.06 M 714.19 M 0.29 0.32 36.44 97.04 5.1 M 10.19 M -2.0 -432.78 M
279 1402/04/06 3,396 3,540 3,389 3,522 2.35 3,497 1.63 4.46 18.05 M 6.31 B 4.15 3.02 8.73 91.97 12.82 M 37.93 M -2.96 -5.25 B
280 1402/04/05 3,430 3,488 3,373 3,430 0.03 3,441 0.35 3.41 4.39 M 1.51 B 0.92 0.68 34.25 83.5 11.77 M 12.62 M -1.07 -744.63 M
281 1402/04/04 3,380 3,475 3,380 3,430 0.62 3,429 0.59 2.81 2.09 M 722.25 M 0.4 0.31 36.61 95.2 5.63 M 7.9 M -1.4 -423.15 M
282 1402/04/03 3,371 3,466 3,321 3,430 1.63 3,409 1.01 4.37 7.46 M 2.54 B 1.51 1.13 22.35 77.22 7.38 M 16.78 M -2.27 -1.39 B
283 1402/03/31 3,348 3,399 3,340 3,380 0.96 3,375 0.81 1.77 4.0 M 1.35 B 0.82 0.6 41.59 93.07 14.06 M 13.98 M 1.01 -695.75 M
284 1402/03/30 3,328 3,392 3,320 3,362 0.54 3,348 0.12 2.17 3.81 M 1.28 B 0.72 0.54 37.4 98.61 9.94 M 16.56 M -1.67 -781.1 M
285 1402/03/29 3,379 3,398 3,324 3,330 -0.95 3,344 -0.54 2.23 6.49 M 2.17 B 1.24 0.93 53.91 75.09 15.61 M 19.64 M -1.26 -459.66 M
286 1402/03/28 3,363 3,439 3,321 3,393 -0.7 3,362 -1.61 3.55 4.64 M 1.56 B 0.89 0.66 52.71 88.35 10.95 M 16.0 M -1.46 -555.13 M
287 1402/03/27 3,492 3,492 3,390 3,406 1.49 3,417 1.82 3.01 5.75 M 1.97 B 0.95 0.78 57.1 95.63 15.38 M 17.25 M -1.12 -757.57 M
288 1402/03/24 3,447 3,447 3,330 3,359 0.99 3,356 0.9 3.51 3.6 M 1.21 B 0.56 0.48 77.54 92.54 8.47 M 14.77 M -1.74 -181.94 M
289 1402/03/23 3,234 3,363 3,234 3,325 0.3 3,326 0.33 3.99 5.85 M 1.95 B 0.94 0.7 34.2 99.31 8.76 M 19.52 M -2.23 -1.27 B
290 1402/03/22 3,330 3,450 3,213 3,287 -4.03 3,315 -3.21 7.38 6.43 M 2.13 B 1.04 0.75 38.33 88.61 7.04 M 17.32 M -2.46 -1.07 B
291 1402/03/21 3,311 3,465 3,311 3,457 -0.23 3,425 -1.15 4.65 4.51 M 1.55 B 0.52 0.51 81.77 90.9 16.62 M 8.46 M 1.96 -141.0 M
292 1402/03/20 3,625 3,625 3,415 3,432 -5.56 3,465 -4.65 6.15 9.95 M 3.45 B 1.24 0.99 56.84 80.55 17.81 M 23.72 M -1.33 -816.86 M
293 1402/03/17 3,626 3,664 3,600 3,630 0.3 3,634 0.41 1.78 5.56 M 2.02 B 0.72 0.48 41.09 98.38 13.6 M 14.61 M -1.07 -1.16 B
294 1402/03/16 3,606 3,674 3,606 3,626 0.47 3,619 0.28 1.89 4.58 M 1.66 B 0.57 0.38 72.88 99.95 23.23 M 12.0 M 1.94 -448.62 M
295 1402/03/13 3,600 3,628 3,560 3,610 1.58 3,609 1.55 1.91 6.29 M 2.27 B 0.66 0.46 80.93 100.0 38.3 M 18.93 M 2.02 -433.28 M
296 1402/03/10 3,610 3,610 3,510 3,551 -1.39 3,554 -1.31 2.85 16.68 M 5.93 B 2.17 1.14 61.61 97.56 41.03 M 62.86 M -1.53 -2.13 B
297 1402/03/09 3,591 3,620 3,531 3,600 0.25 3,601 0.28 2.52 7.11 M 2.56 B 0.96 0.47 69.24 99.23 19.26 M 22.67 M -1.18 -767.41 M
298 1402/03/08 3,639 3,639 3,543 3,599 0.36 3,591 0.14 2.71 3.74 M 1.34 B 0.5 0.2 80.21 100.0 13.98 M 15.08 M -1.08 -265.64 M
299 1402/03/07 3,676 3,686 3,503 3,553 -4.31 3,586 -3.42 5.22 6.44 M 2.31 B 0.76 0.33 66.6 89.15 14.79 M 19.42 M -1.31 -520.86 M
300 1402/03/06 3,720 3,743 3,700 3,701 -1.07 3,713 -0.75 1.16 13.98 M 5.19 B 2.01 0.69 76.89 80.69 56.21 M 28.69 M 1.96 -197.42 M
301 1402/03/03 3,770 3,770 3,681 3,743 0.24 3,741 0.19 2.42 7.12 M 2.66 B 1.11 0.34 94.37 81.11 30.27 M 15.21 M 1.99 352.92 M
302 1402/03/02 3,749 3,780 3,702 3,711 -0.22 3,734 0.4 2.11 5.89 M 2.2 B 0.76 0.27 95.93 70.63 19.52 M 11.09 M 1.76 556.16 M
303 1402/03/01 3,750 3,769 3,693 3,710 0.46 3,719 0.7 2.06 3.84 M 1.43 B 0.46 0.17 100.0 70.26 14.04 M 8.6 M 1.63 425.81 M
304 1402/02/31 3,681 3,762 3,615 3,730 0.21 3,693 -0.78 4.07 11.55 M 4.27 B 1.09 0.51 96.3 94.59 37.69 M 38.07 M -1.01 72.63 M
305 1402/02/30 3,740 3,833 3,680 3,704 -1.96 3,722 -1.48 4.16 6.29 M 2.34 B 0.54 0.28 74.81 99.3 14.36 M 15.61 M -1.09 -573.55 M
306 1402/02/27 3,700 3,829 3,700 3,795 2.02 3,778 1.56 3.49 4.58 M 1.73 B 0.36 0.2 90.53 100.0 17.42 M 13.63 M 1.28 -163.9 M
307 1402/02/25 3,740 3,818 3,686 3,756 1.51 3,720 0.54 3.58 12.71 M 4.73 B 0.76 0.56 65.61 92.59 20.69 M 28.25 M -1.37 -1.28 B
308 1402/02/24 3,550 3,780 3,550 3,780 6.78 3,700 4.52 6.48 6.3 M 2.33 B 0.28 0.27 95.56 87.78 16.76 M 12.56 M 1.33 181.44 M
309 1402/02/23 3,615 3,627 3,433 3,616 -1.5 3,540 -3.57 5.65 23.22 M 8.22 B 1.09 1.02 19.16 86.81 9.72 M 25.12 M -2.58 -5.56 B
310 1402/02/20 3,800 3,910 3,601 3,636 -3.4 3,671 -2.47 8.58 11.3 M 4.15 B 0.42 0.5 60.69 63.74 21.51 M 14.6 M 1.47 -126.44 M
311 1402/02/19 3,536 3,890 3,522 3,836 2.24 3,764 0.32 10.45 10.74 M 4.04 B 0.34 0.48 83.28 96.34 18.7 M 14.16 M 1.32 -527.56 M
312 1402/02/18 3,770 3,949 3,742 3,742 -6.98 3,752 -6.74 5.53 32.17 M 12.07 B 1.11 1.51 68.66 85.12 31.51 M 33.25 M -1.06 -1.99 B
313 1402/02/17 4,300 4,300 3,961 3,961 -7.0 4,023 -5.54 8.56 34.81 M 14.0 B 1.0 1.75 31.58 74.5 20.96 M 36.35 M -1.73 -6.01 B
314 1402/02/16 4,257 4,295 4,201 4,272 0.8 4,259 0.5 2.24 17.55 M 7.47 B 0.45 0.91 71.17 99.84 30.92 M 21.69 M 1.43 -2.14 B
315 1402/02/13 4,301 4,430 4,155 4,200 -2.96 4,238 -2.08 6.62 38.35 M 16.25 B 1.08 2.11 63.26 98.63 24.36 M 44.28 M -1.82 -5.75 B
316 1402/02/12 4,419 4,452 4,255 4,272 -2.13 4,328 -0.85 4.63 34.86 M 15.09 B 1.08 2.03 67.46 95.33 24.47 M 55.32 M -2.26 -4.2 B
317 1402/02/11 4,330 4,480 4,271 4,424 0.16 4,365 -1.18 4.89 19.4 M 8.47 B 0.57 1.18 70.79 97.14 25.08 M 23.77 M 1.06 -2.23 B
318 1402/02/10 4,453 4,453 4,300 4,390 5.48 4,417 6.13 3.56 64.62 M 28.54 B 2.69 4.73 86.0 58.61 49.49 M 38.64 M 1.28 7.82 B
319 1402/02/09 3,950 4,202 3,950 4,202 6.98 4,162 5.96 6.38 36.84 M 15.33 B 1.92 3.01 74.25 56.86 101.65 M 23.5 M 4.33 2.67 B
320 1402/02/06 3,920 3,980 3,838 3,950 0.36 3,928 -0.2 3.7 21.86 M 8.59 B 1.33 1.82 46.57 37.05 26.13 M 14.39 M 1.82 816.99 M
321 1402/02/05 3,869 4,052 3,849 3,890 2.07 3,936 3.28 5.27 19.13 M 7.53 B 1.34 1.6 77.34 94.3 24.88 M 22.26 M 1.12 -1.28 B
322 1402/02/04 3,800 3,860 3,751 3,849 1.24 3,811 0.24 2.91 28.57 M 10.89 B 2.75 2.67 66.64 41.25 25.55 M 18.48 M 1.38 2.76 B
323 1402/01/30 3,790 3,849 3,725 3,781 -0.4 3,802 0.16 3.33 13.76 M 5.23 B 1.28 1.35 69.63 73.04 22.63 M 16.69 M 1.36 -178.35 M
324 1402/01/29 3,768 3,849 3,740 3,790 1.61 3,796 1.77 2.91 12.46 M 4.73 B 1.08 1.28 78.91 70.36 20.39 M 12.7 M 1.61 404.1 M
325 1402/01/28 3,687 3,780 3,650 3,720 0.16 3,730 0.43 3.56 8.25 M 3.08 B 0.72 0.86 79.32 97.72 16.06 M 15.67 M 1.03 -566.37 M
326 1402/01/27 3,760 3,800 3,673 3,714 0.49 3,714 0.49 3.46 8.46 M 3.14 B 0.72 0.88 91.74 99.58 12.01 M 15.04 M -1.25 -246.02 M
327 1402/01/26 3,582 3,743 3,582 3,739 4.41 3,696 3.21 4.49 9.09 M 3.36 B 0.79 0.96 80.71 99.13 15.41 M 15.0 M 1.03 -618.76 M
328 1402/01/22 3,460 3,645 3,460 3,600 0.28 3,581 -0.25 5.35 15.46 M 5.54 B 1.58 1.74 26.81 26.3 15.3 M 8.93 M 1.71 28.62 M
329 1402/01/21 3,601 3,700 3,484 3,578 -1.76 3,590 -1.43 6.2 16.53 M 5.94 B 2.14 1.96 30.14 91.36 14.31 M 28.1 M -1.96 -3.63 B
330 1402/01/20 3,600 3,690 3,590 3,631 -0.22 3,642 0.08 2.79 7.7 M 2.8 B 0.83 0.92 76.51 59.46 16.38 M 9.64 M 1.7 478.12 M
331 1402/01/19 3,549 3,722 3,481 3,608 3.06 3,639 3.94 6.92 9.57 M 3.48 B 0.93 1.12 72.75 90.89 17.47 M 12.41 M 1.41 -631.7 M
332 1402/01/16 3,403 3,550 3,373 3,549 1.69 3,501 0.32 5.25 8.33 M 2.92 B 0.84 0.98 89.39 100.0 26.07 M 13.69 M 1.9 -309.5 M
333 1402/01/15 3,500 3,599 3,410 3,422 -1.44 3,490 0.52 5.54 6.76 M 2.36 B 0.67 0.79 79.15 98.18 10.68 M 12.39 M -1.16 -449.22 M
334 1402/01/14 3,450 3,524 3,333 3,480 0.2 3,472 -0.03 5.73 6.33 M 2.2 B 0.61 0.69 46.83 79.88 8.95 M 9.7 M -1.08 -726.02 M
335 1402/01/09 3,440 3,560 3,382 3,450 3.6 3,473 4.29 5.26 15.55 M 5.4 B 1.44 1.68 66.91 70.24 17.45 M 14.2 M 1.23 -179.71 M
336 1402/01/08 3,200 3,450 3,190 3,450 6.98 3,330 3.26 8.15 14.72 M 4.9 B 1.29 1.47 38.9 97.43 13.62 M 17.24 M -1.27 -2.87 B
337 1402/01/07 3,193 3,250 3,130 3,236 -0.77 3,225 -1.1 3.83 6.07 M 1.96 B 0.55 0.61 48.48 93.5 7.97 M 15.64 M -1.96 -881.33 M
338 1402/01/06 3,320 3,320 3,190 3,190 -2.48 3,261 -0.31 4.08 7.51 M 2.45 B 0.74 0.72 80.9 99.65 21.31 M 20.01 M 1.07 -459.33 M
339 1402/01/05 3,200 3,311 3,191 3,310 2.76 3,271 1.55 3.76 8.43 M 2.76 B 0.91 0.81 98.49 99.28 17.2 M 16.3 M 1.05 -21.79 M
340 1401/12/28 3,240 3,308 3,165 3,250 1.88 3,221 0.97 4.52 17.39 M 5.6 B 2.5 1.74 39.83 83.75 18.29 M 27.28 M -1.49 -2.46 B
341 1401/12/27 3,105 3,205 3,099 3,205 6.98 3,190 6.48 3.42 17.76 M 5.67 B 3.69 1.91 29.89 82.64 25.66 M 23.41 M 1.1 -2.99 B
342 1401/12/24 2,903 3,045 2,903 3,045 3.89 2,996 2.22 4.89 4.29 M 1.29 B 0.81 0.46 53.25 100.0 8.91 M 11.01 M -1.24 -602.21 M
343 1401/12/23 2,930 2,970 2,905 2,930 -0.27 2,931 -0.24 2.24 2.64 M 772.11 M 0.47 0.28 68.5 99.83 8.96 M 3.4 M 2.64 -241.92 M
344 1401/12/22 2,950 2,987 2,903 2,903 -2.62 2,938 -1.44 2.89 4.23 M 1.24 B 0.68 0.43 55.31 100.0 8.08 M 10.8 M -1.34 -554.81 M
345 1401/12/21 2,960 3,050 2,958 2,960 -3.36 2,981 -2.68 3.11 5.9 M 1.76 B 0.92 0.61 48.48 91.94 11.85 M 17.59 M -1.48 -765.1 M
346 1401/12/20 3,030 3,123 3,030 3,046 -0.94 3,063 -0.39 3.07 7.02 M 2.15 B 0.92 0.73 61.5 99.13 16.32 M 15.56 M 1.05 -808.91 M
347 1401/12/16 3,073 3,110 3,005 3,089 1.61 3,075 1.15 3.49 6.61 M 2.03 B 0.86 0.69 78.42 98.86 25.71 M 13.86 M 1.86 -415.45 M
348 1401/12/15 3,013 3,060 3,013 3,053 0.46 3,040 0.03 1.56 4.3 M 1.31 B 0.5 0.42 31.17 99.86 8.31 M 10.12 M -1.22 -897.8 M
349 1401/12/14 2,960 3,100 2,960 3,045 -0.78 3,039 -0.98 4.73 7.48 M 2.27 B 0.71 0.72 38.14 99.73 9.22 M 20.61 M -2.23 -1.4 B
350 1401/12/13 3,100 3,105 3,009 3,057 -2.71 3,069 -2.32 3.19 6.83 M 2.1 B 0.54 0.65 49.9 95.5 18.03 M 17.71 M 1.02 -955.39 M
351 1401/12/10 3,161 3,175 3,111 3,121 -1.86 3,142 -1.19 2.06 12.79 M 4.02 B 0.79 1.25 56.51 91.18 28.75 M 26.17 M 1.1 -1.39 B
352 1401/12/09 3,101 3,213 3,100 3,161 0.0 3,180 0.6 3.65 7.22 M 2.29 B 0.46 0.69 30.61 100.0 12.32 M 11.77 M 1.05 -1.59 B
353 1401/12/08 3,108 3,220 3,101 3,163 -1.46 3,161 -1.53 3.84 8.5 M 2.69 B 0.48 0.83 53.93 99.75 16.27 M 16.54 M -1.02 -1.23 B
354 1401/12/07 3,260 3,270 3,141 3,200 4.68 3,210 5.0 4.11 17.7 M 5.68 B 1.13 1.74 68.51 93.95 28.83 M 16.78 M 1.72 -1.44 B
355 1401/12/06 2,950 3,066 2,950 3,066 6.98 3,057 6.66 3.93 17.3 M 5.29 B 1.24 1.75 41.41 77.92 35.32 M 18.4 M 1.92 -1.93 B
356 1401/12/03 2,821 2,938 2,820 2,920 4.96 2,866 3.02 4.18 29.88 M 8.56 B 3.42 3.33 30.06 97.5 16.5 M 30.59 M -1.85 -5.78 B
357 1401/12/02 2,782 2,782 2,782 2,782 7.0 2,782 7.0 0.0 5.39 M 1.5 B 0.64 0.59 100.0 77.75 125.04 M 11.9 M 10.5 333.84 M
358 1401/11/25 3,000 3,068 2,961 3,040 1.5 3,000 0.17 3.61 17.81 M 5.34 B 2.89 2.06 58.26 100.0 18.2 M 30.53 M -1.68 -2.23 B
359 1401/11/24 3,004 3,035 2,962 2,963 -1.2 2,995 -0.13 2.46 7.7 M 2.31 B 1.15 0.87 92.25 100.0 20.27 M 30.36 M -1.5 -178.77 M
360 1401/11/23 3,078 3,078 2,960 2,990 -0.89 2,999 -0.6 3.99 8.83 M 2.65 B 1.49 0.94 73.11 99.47 19.36 M 29.6 M -1.53 -698.02 M
361 1401/11/19 3,030 3,047 3,006 3,012 -0.3 3,017 -0.13 1.36 3.98 M 1.2 B 0.69 0.42 58.5 98.82 9.49 M 14.12 M -1.49 -484.06 M
362 1401/11/18 2,981 3,080 2,980 3,030 0.73 3,021 0.43 3.36 3.69 M 1.12 B 0.55 0.37 75.78 94.93 11.13 M 12.77 M -1.15 -213.72 M
363 1401/11/17 3,010 3,035 2,930 3,001 -0.37 3,008 -0.13 3.58 6.59 M 1.98 B 0.79 0.65 94.28 97.37 18.69 M 20.32 M -1.09 -61.16 M
364 1401/11/16 3,011 3,100 2,940 2,944 -1.93 3,012 0.33 5.44 10.47 M 3.15 B 1.25 1.04 78.71 98.27 22.36 M 24.79 M -1.11 -617.04 M
365 1401/11/12 3,020 3,029 2,984 3,026 1.17 3,002 0.37 1.51 4.81 M 1.44 B 0.51 0.46 63.06 98.53 18.59 M 12.71 M 1.46 -512.42 M
366 1401/11/11 3,014 3,042 2,980 3,020 2.48 2,991 1.49 2.08 3.35 M 1.01 B 0.33 0.32 100.0 98.32 18.37 M 8.35 M 2.2 16.98 M
367 1401/11/10 2,940 2,990 2,900 2,960 0.75 2,947 0.31 3.1 8.03 M 2.37 B 0.75 0.76 96.09 98.57 22.74 M 21.01 M 1.08 -58.65 M
368 1401/11/09 3,002 3,002 2,900 2,960 -1.79 2,938 -2.52 3.52 15.16 M 4.45 B 1.71 1.47 28.99 98.18 16.55 M 23.13 M -1.4 -3.08 B
369 1401/11/08 3,050 3,141 3,000 3,010 -1.41 3,014 -1.28 4.7 10.51 M 3.17 B 1.06 1.01 83.51 100.0 28.14 M 25.34 M 1.11 -522.3 M
370 1401/11/05 3,053 3,105 3,010 3,062 -1.38 3,053 -1.67 3.16 9.88 M 3.02 B 0.95 0.9 61.84 95.63 21.94 M 17.8 M 1.23 -1.02 B
371 1401/11/04 3,149 3,149 3,080 3,119 -0.26 3,105 -0.7 2.24 7.87 M 2.44 B 0.71 0.68 22.66 100.0 7.29 M 26.86 M -3.69 -1.89 B
372 1401/11/03 3,188 3,188 3,092 3,110 -0.51 3,127 0.03 3.1 10.41 M 3.25 B 0.96 0.88 46.03 88.92 16.11 M 20.82 M -1.29 -1.4 B
373 1401/11/02 3,160 3,180 3,080 3,123 -1.01 3,126 -0.92 3.25 5.77 M 1.8 B 0.51 0.49 59.76 100.0 10.57 M 12.98 M -1.23 -726.12 M
374 1401/11/01 3,250 3,279 3,105 3,140 -1.81 3,155 -1.34 5.6 15.5 M 4.89 B 1.49 1.38 40.82 100.0 15.36 M 37.06 M -2.41 -2.89 B
375 1401/10/28 3,200 3,287 3,166 3,223 0.0 3,198 -0.78 3.82 12.59 M 4.03 B 1.07 1.09 58.7 93.07 17.78 M 22.72 M -1.28 -1.38 B
376 1401/10/27 3,180 3,267 3,180 3,211 -0.09 3,223 0.28 2.74 11.28 M 3.64 B 1.02 0.98 46.23 100.0 13.89 M 18.46 M -1.33 -1.96 B
377 1401/10/26 3,150 3,269 3,150 3,238 4.38 3,214 3.61 3.78 8.86 M 2.85 B 0.79 0.78 57.46 88.65 15.73 M 12.5 M 1.26 -888.31 M
378 1401/10/24 3,040 3,143 2,985 3,120 0.03 3,102 -0.55 5.29 7.91 M 2.45 B 0.64 0.68 81.53 98.35 18.35 M 17.49 M 1.05 -412.67 M
379 1401/10/21 3,146 3,180 3,041 3,090 -2.18 3,119 -1.27 4.57 11.21 M 3.5 B 0.97 0.89 82.12 100.0 20.96 M 21.72 M -1.04 -625.3 M
380 1401/10/20 3,140 3,213 3,111 3,195 3.6 3,159 2.43 3.28 19.75 M 6.24 B 1.94 1.67 79.87 74.55 35.84 M 16.31 M 2.2 331.97 M
381 1401/10/19 3,148 3,148 3,036 3,109 -0.32 3,084 -1.12 3.69 7.49 M 2.31 B 0.76 0.64 98.33 94.12 13.77 M 12.42 M 1.11 97.46 M
382 1401/10/18 3,060 3,139 3,060 3,138 4.63 3,119 4.0 2.58 9.39 M 2.93 B 1.0 0.83 98.59 89.03 31.37 M 12.71 M 2.47 279.77 M
383 1401/10/17 2,903 3,050 2,901 3,044 4.93 2,999 3.38 5.14 14.01 M 4.2 B 1.58 1.27 72.29 98.84 29.48 M 18.29 M 1.61 -1.12 B
384 1401/10/14 2,934 2,969 2,867 2,930 -0.78 2,901 -1.76 3.56 7.38 M 2.14 B 0.74 0.69 86.87 54.84 13.01 M 13.34 M -1.03 685.76 M
385 1401/10/13 2,923 3,025 2,923 2,950 -0.41 2,953 -0.3 3.49 12.67 M 3.74 B 1.1 1.24 38.7 52.93 15.25 M 16.79 M -1.1 -532.56 M
386 1401/10/12 2,901 2,988 2,901 2,980 2.05 2,962 1.44 3.0 5.62 M 1.66 B 0.38 0.56 67.35 100.0 12.06 M 12.52 M -1.04 -543.52 M
387 1401/10/11 2,938 3,015 2,872 2,910 -1.72 2,920 -1.38 4.98 7.34 M 2.14 B 0.47 0.75 73.11 93.96 11.6 M 14.17 M -1.22 -446.67 M
388 1401/10/10 3,021 3,021 2,927 2,955 -4.74 2,961 -4.55 3.21 11.26 M 3.33 B 0.79 1.16 88.45 51.6 18.1 M 10.43 M 1.74 1.23 B
389 1401/10/07 2,951 3,150 2,951 3,100 5.01 3,102 5.08 6.74 12.85 M 3.99 B 1.0 1.3 100.0 87.56 25.39 M 13.27 M 1.91 496.1 M
390 1401/10/05 2,990 2,990 2,937 2,955 -0.47 2,952 -0.57 1.8 20.37 M 6.01 B 1.61 2.28 98.97 99.25 45.08 M 49.32 M -1.09 -16.8 M
391 1401/10/04 3,000 3,019 2,939 2,946 -0.71 2,969 0.07 2.72 21.36 M 6.34 B 2.06 2.68 96.57 78.3 32.24 M 39.1 M -1.21 1.16 B
392 1401/10/03 2,891 3,018 2,891 2,982 3.43 2,967 2.91 4.39 12.95 M 3.84 B 1.4 1.74 93.78 51.64 25.2 M 12.89 M 1.96 1.62 B
393 1401/09/30 2,923 2,924 2,853 2,878 0.24 2,883 0.42 2.49 3.84 M 1.11 B 0.36 0.53 73.81 72.88 9.86 M 11.38 M -1.15 10.34 M
394 1401/09/29 2,851 2,925 2,845 2,850 -1.86 2,871 -1.14 2.81 5.83 M 1.67 B 0.37 0.82 100.0 63.19 16.08 M 11.74 M 1.37 615.6 M
395 1401/09/28 2,910 2,970 2,880 2,885 -1.67 2,904 -1.02 3.13 19.45 M 5.65 B 1.49 3.09 76.9 23.91 29.15 M 11.95 M 2.44 2.99 B
396 1401/09/27 2,910 2,987 2,910 2,925 0.79 2,934 1.1 2.65 9.76 M 2.86 B 0.83 1.65 87.73 66.89 23.48 M 16.8 M 1.4 596.57 M
397 1401/09/26 2,999 2,999 2,870 2,885 -2.43 2,902 -1.86 4.49 7.35 M 2.13 B 0.66 1.29 100.0 73.34 14.41 M 15.04 M -1.04 568.63 M
398 1401/09/23 3,001 3,006 2,920 2,925 0.52 2,957 1.62 2.95 11.67 M 3.45 B 1.15 2.22 88.08 76.25 13.64 M 14.46 M -1.06 408.6 M
399 1401/09/22 2,703 2,920 2,703 2,920 7.0 2,910 6.63 8.03 31.41 M 9.14 B 7.35 8.23 99.56 89.3 233.29 M 36.93 M 6.32 937.23 M
400 1401/09/21 2,603 2,796 2,603 2,730 1.71 2,729 1.68 7.41 5.08 M 1.39 B 1.35 1.36 78.42 80.85 19.81 M 11.23 M 1.76 -33.81 M
401 1401/09/20 2,686 2,700 2,635 2,665 -0.78 2,684 -0.07 2.47 3.2 M 858.31 M 0.92 0.86 71.58 90.33 4.21 M 12.5 M -2.97 -160.87 M
402 1401/09/19 2,648 2,710 2,640 2,699 0.41 2,686 -0.07 2.65 4.06 M 1.09 B 1.27 1.05 28.28 93.89 4.6 M 14.22 M -3.09 -715.59 M
403 1401/09/16 2,636 2,710 2,635 2,670 -0.52 2,688 0.15 2.85 7.0 M 1.88 B 2.02 1.87 98.67 89.95 6.21 M 15.82 M -2.55 164.03 M
404 1401/09/15 2,651 2,709 2,650 2,671 -0.6 2,684 -0.11 2.23 2.01 M 538.34 M 0.31 0.51 77.31 100.0 7.85 M 7.8 M 1.01 -122.17 M
405 1401/09/14 2,728 2,728 2,660 2,672 -0.71 2,687 -0.15 2.56 2.6 M 697.23 M 0.41 0.61 17.73 99.88 4.41 M 11.42 M -2.59 -572.82 M
406 1401/09/13 2,709 2,710 2,651 2,694 0.04 2,691 -0.07 2.23 1.72 M 462.92 M 0.28 0.38 52.84 99.34 5.69 M 7.66 M -1.35 -215.25 M
407 1401/09/12 2,700 2,700 2,641 2,680 -1.36 2,693 -0.88 2.23 2.69 M 718.16 M 0.43 0.6 58.88 100.0 6.71 M 11.77 M -1.75 -295.32 M
408 1401/09/09 2,700 2,730 2,700 2,701 0.07 2,717 0.67 1.11 8.32 M 2.26 B 1.73 2.02 100.0 75.76 6.59 M 20.14 M -3.06 547.77 M
409 1401/09/08 2,650 2,714 2,612 2,710 2.65 2,699 2.23 3.91 17.18 M 4.64 B 9.49 5.07 94.72 48.12 8.53 M 15.5 M -1.82 2.16 B
410 1401/09/07 2,650 2,659 2,602 2,632 -0.34 2,640 -0.04 2.19 1.42 M 375.88 M 0.69 0.42 93.76 100.0 8.2 M 8.35 M -1.02 -23.46 M
411 1401/09/06 2,619 2,687 2,603 2,630 -0.72 2,641 -0.3 3.23 1.55 M 406.96 M 0.7 0.44 84.08 100.0 6.0 M 10.17 M -1.69 -64.81 M
412 1401/09/05 2,620 2,700 2,620 2,657 0.45 2,649 0.15 3.05 2.59 M 686.32 M 1.09 0.7 41.93 53.67 6.69 M 4.19 M 1.6 -80.55 M
413 1401/09/02 2,680 2,680 2,632 2,650 0.26 2,645 0.08 1.82 1.33 M 353.48 M 0.51 0.35 96.25 91.16 7.91 M 5.75 M 1.38 18.0 M
414 1401/09/01 2,660 2,660 2,620 2,643 0.08 2,643 0.08 1.53 2.16 M 570.29 M 0.8 0.57 98.62 88.67 13.39 M 7.12 M 1.88 56.75 M
415 1401/08/30 2,610 2,658 2,610 2,640 0.11 2,641 0.15 1.84 2.74 M 724.3 M 0.99 0.72 37.6 100.0 10.09 M 14.49 M -1.44 -451.93 M
416 1401/08/29 2,628 2,670 2,628 2,655 1.07 2,637 0.38 1.6 2.27 M 601.41 M 0.77 0.6 74.13 98.04 12.74 M 9.21 M 1.38 -143.81 M
417 1401/08/28 2,635 2,655 2,600 2,633 -0.08 2,627 -0.3 2.12 3.38 M 887.02 M 0.9 0.9 39.24 99.95 10.55 M 11.82 M -1.12 -538.51 M
418 1401/08/25 2,615 2,655 2,600 2,655 0.91 2,635 0.15 2.12 2.43 M 642.99 M 0.6 0.64 60.85 99.53 13.04 M 9.01 M 1.45 -248.69 M
419 1401/08/24 2,610 2,643 2,600 2,639 0.15 2,631 -0.15 1.65 2.58 M 678.2 M 0.54 0.67 37.55 100.0 5.42 M 11.69 M -2.16 -423.52 M
420 1401/08/23 2,659 2,659 2,588 2,610 -1.25 2,635 -0.3 2.74 3.21 M 844.71 M 0.54 0.85 28.82 100.0 6.09 M 9.18 M -1.51 -601.24 M
421 1401/08/22 2,625 2,679 2,622 2,630 -0.68 2,643 -0.19 2.17 3.11 M 819.2 M 0.48 0.84 75.64 100.0 12.15 M 11.22 M 1.08 -199.52 M
422 1401/08/21 2,615 2,686 2,614 2,657 0.0 2,648 -0.34 2.75 7.38 M 1.96 B 1.33 2.14 65.49 57.2 16.21 M 13.31 M 1.22 162.08 M
423 1401/08/18 2,630 2,740 2,567 2,685 1.36 2,657 0.3 6.74 4.07 M 1.08 B 0.82 1.24 74.25 100.0 10.3 M 9.49 M 1.09 -278.62 M
424 1401/08/17 2,700 2,765 2,590 2,630 -0.11 2,649 0.61 6.76 6.21 M 1.65 B 1.45 1.92 95.45 100.0 15.55 M 11.84 M 1.31 -74.85 M
425 1401/08/16 2,497 2,663 2,497 2,663 6.99 2,633 5.79 6.65 9.04 M 2.38 B 3.18 3.24 99.22 69.38 40.02 M 12.6 M 3.18 710.2 M
426 1401/08/15 2,455 2,517 2,450 2,502 2.67 2,489 2.13 2.73 5.88 M 1.46 B 2.31 2.3 65.69 100.0 9.92 M 15.92 M -1.6 -502.5 M
427 1401/08/14 2,400 2,539 2,399 2,495 3.92 2,437 1.5 5.84 2.54 M 633.48 M 0.8 1.01 90.37 92.34 8.54 M 5.22 M 1.64 -12.5 M
428 1401/08/11 2,400 2,474 2,400 2,435 1.67 2,401 0.25 3.08 1.09 M 264.64 M 0.3 0.43 81.86 100.0 6.77 M 3.44 M 1.97 -48.0 M
429 1401/08/10 2,400 2,485 2,400 2,416 1.73 2,395 0.84 3.54 2.85 M 690.38 M 0.85 1.13 90.8 44.25 9.36 M 5.27 M 1.78 321.37 M
430 1401/08/09 2,380 2,434 2,380 2,418 2.41 2,375 0.59 2.27 1.84 M 442.34 M 0.51 0.74 92.24 99.52 11.03 M 6.29 M 1.75 -32.18 M
431 1401/08/08 2,355 2,406 2,349 2,400 1.95 2,361 0.3 2.43 4.4 M 1.04 B 1.46 1.9 41.14 100.0 10.98 M 12.85 M -1.17 -612.87 M
432 1401/08/07 2,357 2,400 2,341 2,380 1.1 2,354 0.0 2.52 5.74 M 1.35 B 2.22 2.65 31.53 100.0 8.52 M 13.0 M -1.52 -925.54 M
433 1401/08/04 2,368 2,368 2,279 2,319 -2.19 2,354 -0.72 3.91 3.39 M 792.49 M 1.36 1.61 97.45 99.34 24.13 M 9.97 M 2.42 -15.01 M
434 1401/08/03 2,350 2,388 2,341 2,341 -1.39 2,371 -0.13 2.01 1.38 M 324.85 M 0.47 0.64 37.87 100.0 4.1 M 4.16 M -1.02 -201.82 M
435 1401/08/02 2,340 2,380 2,340 2,367 -1.09 2,374 -0.79 1.71 3.12 M 735.84 M 1.19 1.5 35.24 100.0 4.99 M 10.51 M -2.11 -476.51 M
436 1401/08/01 2,377 2,405 2,340 2,355 -1.96 2,393 -0.37 2.78 1.41 M 332.36 M 0.52 0.66 99.11 100.0 4.33 M 8.98 M -2.07 -2.95 M
437 1401/07/30 2,380 2,410 2,371 2,394 -0.46 2,402 -0.12 1.64 3.66 M 878.01 M 1.49 1.78 92.35 100.0 14.74 M 12.54 M 1.18 -67.18 M
438 1401/07/27 2,367 2,408 2,367 2,398 -0.42 2,405 -0.12 1.73 2.93 M 702.82 M 1.44 1.45 61.06 99.65 14.8 M 14.01 M 1.06 -271.17 M
439 1401/07/26 2,371 2,415 2,371 2,409 -0.37 2,408 -0.41 1.86 3.39 M 813.58 M 1.41 1.65 90.4 100.0 15.65 M 13.79 M 1.13 -78.08 M
440 1401/07/25 2,380 2,414 2,365 2,400 -1.19 2,418 -0.45 2.07 1.77 M 424.35 M 0.85 0.85 56.31 84.8 5.19 M 6.43 M -1.24 -120.88 M
441 1401/07/24 2,400 2,419 2,393 2,415 -1.02 2,429 -0.45 1.09 1.69 M 405.67 M 0.85 0.83 64.65 100.0 6.56 M 6.54 M 1.0 -143.42 M
442 1401/07/23 2,414 2,455 2,398 2,408 -2.07 2,440 -0.77 2.38 2.49 M 601.17 M 1.36 1.24 98.61 63.23 7.6 M 7.04 M 1.08 212.67 M
443 1401/07/20 2,428 2,453 2,421 2,453 -0.37 2,459 -0.12 1.32 816.08 K 198.88 M 0.4 0.39 98.88 99.76 3.64 M 4.13 M -1.13 -1.74 M
444 1401/07/19 2,500 2,500 2,413 2,453 0.29 2,462 0.65 3.61 5.29 M 1.3 B 3.58 2.59 56.12 94.35 14.63 M 14.82 M -1.01 -498.4 M
445 1401/07/18 2,445 2,445 2,400 2,426 -0.86 2,446 -0.04 1.88 144.91 K 35.07 M 0.09 0.07 95.76 100.0 2.8 M 3.51 M -1.25 -1.49 M
446 1401/07/12 2,411 2,470 2,411 2,453 0.12 2,447 -0.12 2.45 1.21 M 295.25 M 0.77 0.53 35.39 100.0 3.27 M 5.47 M -1.67 -190.76 M
447 1401/07/11 2,422 2,456 2,401 2,440 -0.73 2,450 -0.33 2.29 1.71 M 414.51 M 0.96 0.74 74.46 95.7 7.91 M 6.1 M 1.3 -88.04 M
448 1401/07/10 2,420 2,465 2,401 2,440 -1.33 2,458 -0.61 2.67 1.83 M 442.45 M 0.98 0.8 88.06 99.45 7.08 M 7.72 M -1.09 -50.38 M
449 1401/07/09 2,440 2,537 2,433 2,448 -1.57 2,473 -0.56 4.27 2.49 M 611.79 M 1.39 1.09 96.8 100.0 10.21 M 8.16 M 1.25 -19.55 M
450 1401/07/06 2,431 2,549 2,431 2,530 1.89 2,487 0.16 4.85 780.35 K 196.01 M 0.39 0.32 80.55 98.81 3.76 M 3.34 M 1.13 -35.79 M
451 1401/07/04 2,430 2,498 2,430 2,491 0.24 2,483 -0.08 2.8 1.04 M 256.53 M 0.45 0.42 93.35 100.0 4.7 M 5.13 M -1.09 -17.05 M
452 1401/07/02 2,490 2,526 2,418 2,476 -1.39 2,485 -1.04 4.47 2.8 M 686.39 M 1.31 1.16 32.04 99.02 4.0 M 8.83 M -2.21 -459.78 M
453 1401/06/30 2,484 2,521 2,484 2,488 -1.27 2,511 -0.36 1.49 2.19 M 545.59 M 1.03 0.93 15.84 98.74 2.27 M 7.7 M -3.38 -452.28 M
454 1401/06/29 2,480 2,530 2,470 2,500 -1.03 2,520 -0.24 2.43 2.16 M 542.3 M 0.86 0.88 8.35 99.81 1.62 M 13.88 M -8.58 -495.99 M
455 1401/06/28 2,481 2,550 2,465 2,515 -0.67 2,526 -0.24 3.45 1.8 M 453.3 M 0.69 0.73 28.57 99.99 4.32 M 9.25 M -2.14 -323.76 M
456 1401/06/27 2,557 2,557 2,470 2,481 -2.97 2,532 -0.98 3.52 2.49 M 621.26 M 1.07 0.95 98.59 100.0 6.25 M 12.43 M -1.99 -8.77 M
457 1401/06/23 2,588 2,588 2,531 2,545 -0.55 2,557 -0.08 2.25 2.01 M 514.59 M 0.87 0.74 44.75 97.56 6.58 M 10.04 M -1.53 -271.77 M
458 1401/06/22 2,525 2,581 2,525 2,560 -0.12 2,559 -0.16 2.22 2.14 M 546.28 M 0.88 0.7 63.98 100.0 7.94 M 9.76 M -1.23 -196.79 M
459 1401/06/21 2,535 2,600 2,520 2,560 -0.62 2,563 -0.5 3.17 4.15 M 1.06 B 1.75 1.35 93.86 100.0 23.17 M 16.08 M 1.44 -65.23 M
460 1401/06/20 2,510 2,590 2,510 2,575 -0.54 2,576 -0.5 3.19 2.29 M 586.26 M 0.85 0.72 27.55 100.0 4.25 M 8.03 M -1.89 -424.72 M
461 1401/06/19 2,550 2,572 2,500 2,559 -1.54 2,589 -0.38 2.88 1.05 M 268.24 M 0.35 0.3 30.7 99.08 2.35 M 6.33 M -2.69 -183.43 M
462 1401/06/16 2,600 2,609 2,580 2,600 -0.04 2,599 -0.08 1.12 1.9 M 493.51 M 0.64 0.54 26.49 100.0 5.23 M 10.97 M -2.1 -362.79 M
463 1401/06/15 2,600 2,620 2,580 2,609 0.35 2,601 0.04 1.55 2.82 M 732.86 M 1.05 0.81 55.7 85.81 11.03 M 8.5 M 1.3 -220.67 M
464 1401/06/14 2,589 2,610 2,589 2,600 0.08 2,600 0.08 0.81 3.8 M 988.99 M 1.53 1.11 58.46 100.0 21.41 M 15.7 M 1.36 -410.81 M
465 1401/06/13 2,610 2,614 2,570 2,587 -0.46 2,598 -0.04 1.71 3.85 M 1.0 B 1.66 1.16 8.63 100.0 3.45 M 17.55 M -5.08 -914.22 M
466 1401/06/12 2,620 2,620 2,567 2,600 -0.12 2,599 -0.15 2.06 2.65 M 687.63 M 1.16 0.8 32.4 100.0 8.57 M 9.55 M -1.11 -464.84 M
467 1401/06/09 2,628 2,628 2,600 2,600 -0.08 2,603 0.04 1.08 1.7 M 442.86 M 0.77 0.49 81.95 99.88 6.72 M 7.25 M -1.08 -79.39 M
468 1401/06/08 2,600 2,628 2,582 2,619 0.69 2,602 0.04 1.78 1.41 M 367.77 M 0.65 0.39 56.9 100.0 5.51 M 6.03 M -1.09 -158.53 M
469 1401/06/07 2,554 2,628 2,554 2,605 0.12 2,601 -0.04 2.9 2.85 M 741.24 M 1.17 0.79 85.06 100.0 14.66 M 12.56 M 1.17 -110.76 M
470 1401/06/06 2,601 2,640 2,570 2,615 0.35 2,602 -0.15 2.72 2.97 M 771.37 M 1.34 0.83 38.4 100.0 5.29 M 11.34 M -2.14 -475.19 M
471 1401/06/05 2,620 2,677 2,581 2,602 0.12 2,606 0.27 3.72 2.48 M 649.52 M 0.88 0.69 78.61 100.0 9.45 M 9.15 M 1.03 -138.95 M
472 1401/06/02 2,640 2,660 2,601 2,631 1.74 2,599 0.5 2.27 1.33 M 352.44 M 0.4 0.35 100.0 100.0 7.66 M 4.96 M 1.54 0.0
473 1401/06/01 2,579 2,635 2,579 2,635 2.17 2,586 0.27 2.17 1.22 M 319.59 M 0.25 0.31 84.48 100.0 8.44 M 5.07 M 1.66 -49.61 M
474 1401/05/31 2,552 2,600 2,470 2,600 0.19 2,579 -0.62 5.26 4.16 M 1.07 B 0.83 1.03 25.87 100.0 4.86 M 11.64 M -2.4 -794.07 M
475 1401/05/30 2,647 2,647 2,540 2,572 -0.92 2,595 -0.04 4.21 1.91 M 494.27 M 0.34 0.47 43.71 100.0 5.54 M 6.77 M -1.22 -278.22 M
476 1401/05/29 2,581 2,651 2,541 2,625 -0.98 2,596 -2.07 4.33 5.45 M 1.41 B 0.94 1.35 43.02 100.0 6.54 M 17.04 M -2.6 -805.82 M
477 1401/05/26 2,646 2,674 2,610 2,650 -0.38 2,651 -0.34 2.45 4.07 M 1.08 B 0.72 1.03 23.74 100.0 5.82 M 14.98 M -2.57 -822.52 M
478 1401/05/25 2,665 2,679 2,632 2,646 0.42 2,660 0.95 1.79 9.04 M 2.4 B 2.21 2.51 28.44 100.0 10.21 M 20.91 M -2.05 -1.72 B
479 1401/05/24 2,564 2,665 2,564 2,663 2.27 2,635 1.19 3.94 4.54 M 1.2 B 1.2 1.25 44.47 100.0 9.72 M 11.23 M -1.16 -667.15 M
480 1401/05/23 2,620 2,634 2,560 2,627 0.96 2,604 0.08 2.89 4.75 M 1.24 B 1.49 1.25 73.91 100.0 23.43 M 12.88 M 1.82 -322.53 M
481 1401/05/22 2,538 2,634 2,512 2,620 4.13 2,602 3.42 4.86 6.49 M 1.69 B 2.73 1.72 96.92 75.22 20.2 M 10.32 M 1.96 366.47 M
482 1401/05/19 2,512 2,558 2,500 2,550 2.2 2,516 0.84 2.32 3.34 M 846.94 M 1.28 0.88 16.45 100.0 4.35 M 8.22 M -1.89 -707.62 M
483 1401/05/18 2,564 2,564 2,500 2,540 2.17 2,495 0.36 2.56 1.34 M 338.95 M 0.4 0.26 88.78 99.65 5.47 M 5.28 M 1.04 -36.84 M
484 1401/05/15 2,476 2,540 2,451 2,523 2.56 2,486 1.06 3.63 3.07 M 770.96 M 0.95 0.6 86.95 97.74 10.31 M 11.08 M -1.07 -83.14 M
485 1401/05/12 2,452 2,501 2,452 2,470 0.82 2,460 0.41 2.0 1.64 M 407.47 M 0.49 0.32 99.63 100.0 7.52 M 6.57 M 1.14 -1.49 M
486 1401/05/11 2,452 2,479 2,440 2,450 0.12 2,450 0.12 1.6 2.47 M 606.98 M 0.71 0.48 81.99 100.0 11.06 M 10.12 M 1.09 -109.3 M
487 1401/05/10 2,421 2,486 2,421 2,450 0.7 2,447 0.58 2.68 4.56 M 1.12 B 1.18 0.9 63.63 100.0 19.77 M 17.75 M 1.11 -406.66 M
488 1401/05/09 2,400 2,468 2,382 2,456 0.49 2,433 -0.45 3.61 4.91 M 1.19 B 1.33 1.0 61.13 99.84 14.04 M 11.93 M 1.18 -462.45 M
489 1401/05/08 2,438 2,499 2,410 2,410 -1.43 2,444 -0.04 3.69 2.57 M 627.19 M 0.62 0.53 87.74 99.92 7.75 M 10.11 M -1.3 -76.43 M
490 1401/05/05 2,417 2,480 2,403 2,458 1.07 2,445 0.53 3.2 2.18 M 538.17 M 0.52 0.44 93.41 96.31 11.17 M 7.3 M 1.53 -15.65 M
491 1401/05/04 2,350 2,479 2,350 2,417 -0.62 2,432 0.0 5.49 3.26 M 792.07 M 0.73 0.65 84.38 77.92 9.83 M 6.17 M 1.59 51.19 M
492 1401/05/03 2,491 2,491 2,392 2,400 -5.66 2,432 -4.4 4.14 6.35 M 1.54 B 1.69 1.32 96.7 99.77 9.05 M 18.55 M -2.05 -47.37 M
493 1401/05/02 2,562 2,598 2,490 2,495 -2.77 2,544 -0.86 4.34 4.13 M 1.05 B 1.25 0.86 58.09 100.0 6.61 M 11.63 M -1.76 -438.5 M
494 1401/05/01 2,555 2,602 2,548 2,571 0.27 2,566 0.08 2.12 4.96 M 1.27 B 1.51 1.05 99.6 100.0 13.19 M 15.32 M -1.16 -5.11 M
495 1401/04/29 2,590 2,600 2,530 2,588 1.17 2,564 0.23 2.77 2.31 M 593.34 M 0.52 0.48 78.47 100.0 6.85 M 8.48 M -1.24 -127.76 M
496 1401/04/28 2,550 2,617 2,500 2,550 -1.58 2,558 -1.27 4.68 4.66 M 1.19 B 0.98 0.98 57.83 100.0 5.25 M 14.68 M -2.8 -501.61 M
497 1401/04/26 2,543 2,604 2,543 2,588 -0.5 2,591 -0.38 2.4 2.75 M 710.17 M 0.55 0.58 79.47 99.54 9.57 M 7.0 M 1.37 -142.55 M
498 1401/04/25 2,580 2,630 2,580 2,585 -0.77 2,601 -0.15 1.94 1.87 M 485.06 M 0.18 0.38 100.0 89.41 7.82 M 5.94 M 1.32 51.35 M
499 1401/04/22 2,639 2,646 2,575 2,620 1.16 2,605 0.58 2.76 4.81 M 1.25 B 0.49 0.99 99.75 100.0 19.25 M 12.67 M 1.52 -3.19 M
500 1401/04/21 2,590 2,637 2,520 2,570 -2.17 2,590 -1.41 4.64 8.09 M 2.1 B 0.93 1.61 57.52 96.41 10.39 M 21.72 M -2.09 -814.96 M
501 1401/04/20 2,680 2,680 2,563 2,601 -3.02 2,627 -2.05 4.56 6.24 M 1.64 B 0.79 1.25 88.8 99.8 13.99 M 11.77 M 1.19 -180.32 M
502 1401/04/18 2,703 2,730 2,641 2,660 -2.28 2,682 -1.47 3.37 4.06 M 1.08 B 0.53 0.82 91.78 100.0 6.94 M 9.09 M -1.31 -88.92 M
503 1401/04/15 2,702 2,790 2,667 2,738 1.33 2,722 0.74 4.61 27.76 M 7.56 B 10.88 7.31 95.22 59.09 19.55 M 20.2 M -1.03 2.73 B
504 1401/04/14 2,685 2,750 2,630 2,700 0.41 2,702 0.48 4.56 2.94 M 798.7 M 1.33 0.74 89.94 99.7 13.3 M 8.21 M 1.62 -77.97 M
505 1401/04/13 2,655 2,710 2,655 2,690 0.04 2,689 0.0 2.07 2.3 M 618.06 M 0.98 0.54 78.07 99.85 7.54 M 8.12 M -1.08 -134.61 M
506 1401/04/12 2,650 2,690 2,650 2,690 -0.41 2,689 -0.44 1.51 2.54 M 680.53 M 0.88 0.6 49.01 99.74 3.44 M 9.7 M -2.82 -345.23 M
507 1401/04/11 2,713 2,780 2,651 2,675 -1.69 2,701 -0.74 4.87 2.55 M 683.46 M 0.9 0.59 74.71 100.0 5.26 M 8.54 M -1.62 -172.87 M
508 1401/04/08 2,770 2,770 2,703 2,749 1.1 2,721 0.07 2.48 2.42 M 659.18 M 0.76 0.55 93.4 99.27 12.31 M 8.08 M 1.52 -38.67 M
509 1401/04/07 2,770 2,770 2,710 2,730 0.59 2,719 0.18 2.21 1.23 M 335.68 M 0.34 0.27 91.71 100.0 4.53 M 4.36 M 1.04 -27.82 M
510 1401/04/06 2,691 2,740 2,691 2,706 -0.33 2,714 -0.04 1.82 3.0 M 812.71 M 0.79 0.62 64.34 99.53 6.97 M 11.39 M -1.63 -286.0 M
511 1401/04/05 2,701 2,740 2,700 2,718 -1.49 2,715 -1.59 1.48 5.31 M 1.44 B 1.53 1.1 63.57 63.68 11.05 M 8.83 M 1.25 -1.68 M
512 1401/04/04 2,740 2,799 2,700 2,700 -2.7 2,759 -0.58 3.67 2.26 M 618.34 M 0.63 0.45 90.03 100.0 5.46 M 7.54 M -1.38 -61.68 M
513 1401/04/01 2,745 2,808 2,744 2,750 -1.47 2,775 -0.57 2.33 4.2 M 1.16 B 1.18 0.81 35.41 72.31 6.15 M 10.92 M -1.78 -429.13 M
514 1401/03/31 2,828 2,828 2,762 2,781 -0.22 2,791 0.14 2.39 3.28 M 917.88 M 0.86 0.62 73.58 99.8 15.35 M 10.18 M 1.51 -240.65 M
515 1401/03/30 2,760 2,831 2,754 2,777 0.0 2,787 0.36 2.8 4.02 M 1.12 B 0.77 0.72 35.94 99.87 5.52 M 9.91 M -1.8 -717.1 M
516 1401/03/29 2,768 2,800 2,750 2,769 0.04 2,777 0.33 1.82 3.66 M 1.02 B 0.65 0.63 87.96 100.0 10.66 M 8.63 M 1.24 -122.54 M
517 1401/03/28 2,742 2,780 2,730 2,757 -1.36 2,768 -0.97 1.83 2.8 M 768.33 M 0.5 0.45 99.29 100.0 8.2 M 8.09 M 1.01 -5.46 M
518 1401/03/25 2,815 2,815 2,769 2,787 -0.99 2,795 -0.71 1.66 4.08 M 1.14 B 0.69 0.61 72.73 76.29 9.96 M 9.53 M 1.05 -40.43 M
519 1401/03/24 2,800 2,848 2,780 2,800 -0.85 2,815 -0.32 2.45 4.56 M 1.28 B 0.73 0.65 78.05 93.91 9.19 M 10.3 M -1.12 -203.54 M
520 1401/03/23 2,725 2,850 2,725 2,800 2.53 2,824 3.41 4.59 11.16 M 3.15 B 1.96 1.09 84.24 54.45 17.13 M 10.16 M 1.69 938.92 M
521 1401/03/22 2,732 2,774 2,675 2,740 -1.15 2,731 -1.48 3.7 5.64 M 1.54 B 1.12 0.52 100.0 89.6 9.82 M 12.67 M -1.29 160.3 M
522 1401/03/21 2,783 2,809 2,726 2,745 -1.96 2,772 -1.0 3.04 2.7 M 741.69 M 0.52 0.23 100.0 83.92 7.57 M 7.32 M 1.03 119.28 M
523 1401/03/18 2,888 2,888 2,741 2,816 0.72 2,800 0.14 5.36 5.26 M 1.47 B 1.04 0.42 100.0 100.0 10.1 M 13.28 M -1.32 0.0
524 1401/03/17 2,701 2,848 2,701 2,800 0.83 2,796 0.68 5.44 6.35 M 1.78 B 1.3 0.41 100.0 100.0 5.38 M 13.25 M -2.46 0.0
525 1401/03/16 2,871 2,871 2,700 2,732 -4.84 2,777 -3.27 6.33 8.5 M 2.36 B 1.88 0.47 85.06 76.61 8.51 M 12.22 M -1.44 199.27 M
526 1401/03/11 2,840 2,918 2,831 2,880 0.1 2,871 -0.21 3.07 2.29 M 655.57 M 0.44 0.13 96.76 100.0 3.99 M 6.13 M -1.54 -21.25 M
527 1401/03/10 2,840 2,901 2,815 2,862 -1.11 2,877 -0.59 3.06 3.68 M 1.06 B 0.65 0.2 72.76 100.0 6.2 M 9.19 M -1.48 -287.86 M
528 1401/03/09 2,933 2,975 2,850 2,874 -0.31 2,894 0.38 4.39 4.57 M 1.32 B 0.74 0.24 87.25 92.65 9.46 M 10.04 M -1.06 -71.37 M
529 1401/03/08 2,898 2,952 2,827 2,920 -1.15 2,883 -2.4 4.42 5.31 M 1.53 B 0.83 0.25 93.09 100.0 9.96 M 9.75 M 1.02 -105.84 M
530 1401/03/07 2,983 3,098 2,900 2,911 -2.93 2,954 -1.5 6.83 6.79 M 2.01 B 1.01 0.32 79.07 99.91 9.55 M 11.58 M -1.21 -417.91 M
531 1401/03/04 2,924 3,042 2,923 3,042 3.12 2,999 1.66 4.07 5.85 M 1.75 B 0.81 0.27 100.0 100.0 13.48 M 9.37 M 1.44 0.0
532 1401/03/03 3,022 3,022 2,935 2,947 -1.14 2,950 -1.04 2.96 5.68 M 1.68 B 0.69 0.26 87.4 92.96 11.27 M 11.99 M -1.06 -93.29 M
533 1401/03/02 3,054 3,054 2,914 2,961 -3.05 2,981 -2.39 4.8 7.18 M 2.14 B 0.75 0.33 64.48 87.99 8.46 M 10.95 M -1.29 -502.96 M
534 1401/03/01 3,030 3,108 3,020 3,069 0.95 3,054 0.46 2.91 6.62 M 2.02 B 0.64 0.3 56.39 99.86 8.09 M 13.38 M -1.65 -879.34 M
535 1401/02/31 3,070 3,096 3,000 3,042 -2.53 3,040 -2.6 3.2 8.21 M 2.5 B 0.34 0.36 88.54 85.92 10.58 M 10.17 M 1.04 65.31 M
536 1401/02/28 3,143 3,230 3,080 3,120 -2.86 3,121 -2.83 4.87 8.33 M 2.6 B 0.33 0.33 72.05 100.0 10.89 M 13.9 M -1.28 -726.84 M
537 1401/02/27 3,239 3,279 3,154 3,171 -1.37 3,212 -0.09 3.96 11.1 M 3.56 B 0.39 0.44 93.65 63.26 17.66 M 9.85 M 1.79 1.08 B
538 1401/02/26 3,200 3,270 3,180 3,239 -0.98 3,215 -1.71 2.83 13.87 M 4.46 B 0.47 0.56 97.38 87.21 15.39 M 11.24 M 1.37 453.26 M
539 1401/02/25 3,200 3,390 3,200 3,217 -2.1 3,271 -0.46 5.94 10.26 M 3.36 B 0.25 0.41 98.6 80.57 13.51 M 10.2 M 1.32 605.01 M
540 1401/02/24 3,139 3,295 3,139 3,280 5.5 3,286 5.69 4.97 76.98 M 25.3 B 2.1 3.56 33.77 55.8 29.97 M 22.66 M 1.32 -5.57 B
541 1401/02/21 3,061 3,150 3,052 3,124 0.61 3,109 0.13 3.21 15.77 M 4.9 B 0.45 0.73 74.34 82.63 14.7 M 13.83 M 1.06 -406.54 M
542 1401/02/20 2,972 3,185 2,972 3,111 1.6 3,105 1.4 7.17 24.27 M 7.53 B 0.73 1.16 37.68 57.05 13.65 M 14.28 M -1.05 -1.46 B
543 1401/02/19 3,090 3,140 3,005 3,059 0.82 3,062 0.92 4.49 19.11 M 5.85 B 0.6 0.95 62.74 87.88 18.18 M 13.83 M 1.31 -1.47 B
544 1401/02/18 2,919 3,094 2,919 3,078 5.45 3,034 3.94 6.0 66.84 M 20.28 B 2.57 3.89 41.12 80.79 21.83 M 27.4 M -1.26 -8.05 B
545 1401/02/17 2,798 2,948 2,713 2,948 5.97 2,919 4.92 8.66 57.02 M 16.64 B 3.13 3.75 22.08 61.96 15.57 M 18.48 M -1.19 -6.64 B
546 1401/02/12 2,789 2,797 2,756 2,782 0.22 2,782 0.22 1.49 6.66 M 1.85 B 0.37 0.42 93.31 92.16 8.69 M 9.93 M -1.14 21.15 M
547 1401/02/11 2,788 2,847 2,713 2,769 0.4 2,776 0.65 4.94 16.43 M 4.56 B 0.99 1.05 93.39 59.45 11.04 M 13.17 M -1.19 1.55 B
548 1401/02/10 2,751 2,830 2,710 2,765 -2.4 2,758 -2.65 4.43 12.58 M 3.47 B 0.81 0.83 71.36 100.0 8.94 M 16.61 M -1.86 -994.31 M
549 1401/02/07 2,875 2,875 2,750 2,800 3.13 2,833 4.35 4.55 37.36 M 10.59 B 3.29 2.77 89.73 96.13 23.81 M 25.07 M -1.05 -677.99 M
550 1401/02/06 2,590 2,730 2,582 2,730 5.98 2,715 5.4 5.73 18.01 M 4.89 B 1.49 1.42 100.0 67.53 116.41 M 17.29 M 6.73 1.59 B
551 1401/02/05 2,551 2,600 2,550 2,579 0.08 2,576 -0.04 1.96 5.21 M 1.34 B 0.23 0.4 90.33 100.0 8.85 M 12.09 M -1.37 -129.72 M
552 1401/02/04 2,585 2,635 2,551 2,588 -0.58 2,577 -1.0 3.29 9.84 M 2.54 B 0.45 0.77 51.7 100.0 9.17 M 16.26 M -1.77 -1.23 B
553 1401/01/31 2,584 2,646 2,581 2,583 -0.92 2,603 -0.15 2.52 7.24 M 1.88 B 0.34 0.57 94.75 96.65 7.14 M 13.29 M -1.86 -35.66 M
554 1401/01/30 2,609 2,650 2,585 2,600 -0.73 2,607 -0.46 2.51 16.43 M 4.28 B 0.75 1.35 60.83 63.28 13.57 M 17.72 M -1.31 -104.77 M
555 1401/01/29 2,640 2,694 2,578 2,592 -0.15 2,619 0.89 4.5 21.57 M 5.65 B 1.1 1.87 77.42 46.46 16.76 M 12.87 M 1.3 1.75 B
556 1401/01/28 2,483 2,621 2,482 2,621 4.97 2,596 3.96 5.6 56.89 M 14.77 B 5.13 6.36 60.09 75.7 17.86 M 26.06 M -1.46 -2.31 B
557 1401/01/27 2,413 2,549 2,413 2,489 1.43 2,497 1.75 5.64 6.66 M 1.66 B 0.56 0.74 73.15 96.9 9.36 M 9.71 M -1.04 -395.19 M
558 1401/01/24 2,417 2,489 2,417 2,457 0.29 2,454 0.16 2.98 6.01 M 1.47 B 0.51 0.66 48.49 100.0 6.44 M 17.55 M -2.73 -759.35 M
559 1401/01/23 2,520 2,550 2,443 2,444 -4.94 2,450 -4.71 4.38 19.05 M 4.67 B 2.03 2.29 41.69 97.46 7.69 M 30.33 M -3.94 -2.6 B
560 1401/01/22 2,540 2,640 2,490 2,580 2.38 2,571 2.02 6.02 9.22 M 2.37 B 0.84 1.08 76.86 83.06 9.02 M 9.66 M -1.07 -147.23 M
561 1401/01/21 2,440 2,552 2,440 2,519 3.03 2,520 3.07 4.59 14.46 M 3.65 B 1.24 1.74 83.93 83.42 15.45 M 13.89 M 1.11 18.45 M
562 1401/01/20 2,430 2,485 2,415 2,433 -1.3 2,445 -0.81 2.9 11.21 M 2.74 B 0.92 1.39 73.66 72.05 14.42 M 16.19 M -1.12 44.15 M
563 1401/01/17 2,453 2,490 2,440 2,440 -1.09 2,465 -0.08 2.05 5.07 M 1.25 B 0.43 0.61 95.76 95.33 9.8 M 9.53 M 1.03 5.4 M
564 1401/01/16 2,430 2,484 2,412 2,480 -0.6 2,467 -1.12 2.99 6.86 M 1.69 B 0.61 0.83 91.35 100.0 12.67 M 12.54 M 1.01 -146.47 M
565 1401/01/15 2,465 2,535 2,450 2,455 -1.64 2,495 -0.04 3.47 17.42 M 4.35 B 2.11 2.27 29.29 79.47 8.21 M 23.34 M -2.84 -2.18 B
566 1401/01/14 2,423 2,537 2,421 2,500 3.39 2,496 3.23 4.79 17.71 M 4.42 B 2.63 2.32 42.81 98.34 12.21 M 23.49 M -1.92 -2.45 B
567 1401/01/10 2,403 2,464 2,396 2,421 -1.18 2,418 -1.31 2.84 13.67 M 3.3 B 2.61 1.45 90.88 100.0 14.1 M 32.4 M -2.3 -301.3 M
568 1401/01/09 2,489 2,508 2,431 2,435 -0.16 2,450 0.45 3.17 3.74 M 920.09 M 0.66 0.38 77.54 100.0 6.61 M 9.2 M -1.39 -206.63 M
569 1401/01/08 2,403 2,487 2,369 2,470 1.86 2,439 0.58 4.98 3.44 M 842.55 M 0.56 0.29 95.71 100.0 6.25 M 6.15 M 1.02 -36.15 M
570 1401/01/07 2,441 2,477 2,390 2,432 0.62 2,425 0.33 3.64 2.72 M 662.9 M 0.37 0.23 100.0 100.0 5.97 M 6.63 M -1.11 0.0
571 1401/01/06 2,310 2,444 2,310 2,430 4.38 2,417 3.82 5.8 10.08 M 2.44 B 1.6 0.88 27.76 90.23 7.96 M 12.35 M -1.55 -1.52 B
572 1400/12/28 2,290 2,365 2,280 2,355 4.16 2,328 2.96 3.73 6.18 M 1.44 B 0.95 0.54 71.23 87.87 8.7 M 9.9 M -1.14 -239.97 M
573 1400/12/25 2,221 2,284 2,221 2,261 1.25 2,261 1.25 2.84 5.94 M 1.35 B 0.84 0.52 89.92 100.0 11.74 M 18.18 M -1.55 -135.62 M
574 1400/12/24 2,259 2,268 2,212 2,226 -0.4 2,233 -0.09 2.53 5.85 M 1.31 B 0.9 0.52 82.62 99.06 9.82 M 13.92 M -1.42 -214.92 M
575 1400/12/23 2,251 2,274 2,210 2,222 -2.29 2,235 -1.72 2.9 9.14 M 2.04 B 1.22 0.82 99.78 94.02 11.71 M 18.11 M -1.55 117.75 M
576 1400/12/22 2,299 2,299 2,240 2,240 -3.03 2,274 -1.56 2.63 4.39 M 991.13 M 0.51 0.39 97.15 100.0 5.32 M 11.52 M -2.17 -28.27 M
577 1400/12/21 2,348 2,348 2,283 2,283 -2.93 2,310 -1.79 2.85 7.33 M 1.69 B 0.87 0.64 84.81 100.0 10.04 M 12.09 M -1.2 -257.17 M
578 1400/12/18 2,380 2,399 2,340 2,349 -1.34 2,352 -1.22 2.52 8.49 M 2.0 B 1.01 0.73 88.83 100.0 9.96 M 15.6 M -1.57 -222.95 M
579 1400/12/17 2,367 2,419 2,362 2,370 -0.29 2,381 0.17 2.41 3.21 M 766.54 M 0.35 0.26 100.0 100.0 7.67 M 5.99 M 1.28 0.0
580 1400/12/16 2,355 2,405 2,353 2,384 1.06 2,377 0.76 2.21 14.06 M 3.34 B 1.88 1.17 98.14 50.01 16.82 M 10.32 M 1.63 1.61 B
581 1400/12/15 2,360 2,382 2,336 2,360 0.77 2,359 0.73 1.97 9.78 M 2.31 B 1.09 0.83 86.63 73.04 12.04 M 12.39 M -1.03 313.55 M
582 1400/12/14 2,332 2,369 2,300 2,360 -0.04 2,342 -0.8 3.0 6.68 M 1.56 B 0.38 0.57 96.17 82.45 10.52 M 9.77 M 1.08 214.54 M
583 1400/12/11 2,353 2,389 2,335 2,338 -0.97 2,361 0.0 2.31 8.18 M 1.93 B 0.45 0.71 96.85 72.13 14.62 M 10.72 M 1.36 477.54 M
584 1400/12/09 2,403 2,403 2,345 2,360 -0.72 2,361 -0.67 2.47 7.36 M 1.74 B 0.3 0.64 86.52 100.0 8.64 M 14.24 M -1.65 -234.26 M
585 1400/12/08 2,399 2,405 2,340 2,405 0.08 2,377 -1.08 2.78 5.34 M 1.27 B 0.22 0.47 65.91 100.0 6.58 M 7.38 M -1.12 -432.57 M
586 1400/12/07 2,440 2,447 2,377 2,400 -3.61 2,403 -3.49 2.94 17.24 M 4.14 B 0.79 1.58 85.78 100.0 17.25 M 23.8 M -1.38 -588.92 M
587 1400/11/25 2,948 2,999 2,890 2,978 1.29 2,940 0.0 3.77 48.73 M 14.33 B 3.59 5.65 62.53 35.79 23.77 M 25.77 M -1.08 3.83 B
588 1400/11/24 2,950 2,967 2,920 2,945 0.96 2,940 0.79 1.61 13.22 M 3.89 B 1.12 1.62 86.03 100.0 14.35 M 20.35 M -1.42 -543.11 M
589 1400/11/23 2,969 2,975 2,880 2,952 1.83 2,917 0.62 3.3 39.24 M 11.45 B 8.2 6.21 88.65 31.58 29.5 M 18.63 M 1.58 6.53 B
590 1400/11/20 2,930 2,930 2,870 2,900 0.1 2,899 0.07 2.09 5.52 M 1.6 B 1.2 0.89 68.81 100.0 15.1 M 12.81 M 1.18 -499.48 M
591 1400/11/19 2,919 2,939 2,885 2,907 0.83 2,897 0.49 1.87 2.88 M 837.1 M 0.53 0.47 87.27 100.0 11.07 M 8.29 M 1.34 -106.57 M
592 1400/11/18 2,802 2,920 2,802 2,900 0.66 2,883 0.07 4.21 7.1 M 2.05 B 1.12 1.21 45.66 100.0 15.32 M 16.5 M -1.08 -1.11 B
593 1400/11/17 2,954 2,954 2,826 2,850 -3.13 2,881 -2.07 4.53 4.13 M 1.18 B 0.51 0.69 81.15 100.0 7.11 M 11.59 M -1.63 -222.95 M
594 1400/11/16 2,941 2,970 2,913 2,950 0.31 2,942 0.03 1.96 4.31 M 1.27 B 0.43 0.73 56.29 100.0 9.39 M 10.3 M -1.1 -553.92 M
595 1400/11/13 2,975 2,975 2,906 2,906 -1.12 2,941 0.07 2.37 4.67 M 1.37 B 0.42 0.81 74.52 100.0 11.49 M 12.59 M -1.1 -349.7 M
596 1400/11/12 2,960 2,998 2,890 2,950 -0.07 2,939 -0.44 3.74 7.05 M 2.07 B 0.65 1.27 50.47 100.0 9.42 M 20.51 M -2.18 -1.03 B
597 1400/11/11 2,956 2,990 2,900 2,950 -0.2 2,952 -0.14 3.1 11.43 M 3.37 B 1.16 2.26 71.27 100.0 15.41 M 25.95 M -1.68 -969.13 M
598 1400/11/10 3,010 3,025 2,888 2,977 0.81 2,956 0.1 4.74 13.04 M 3.85 B 1.7 2.85 29.1 97.04 7.33 M 24.44 M -3.34 -2.62 B
599 1400/11/09 2,935 2,977 2,864 2,973 4.83 2,953 4.13 3.95 14.23 M 4.2 B 2.25 3.58 59.26 100.0 13.39 M 27.11 M -2.02 -1.71 B
600 1400/11/06 2,800 2,900 2,795 2,820 1.33 2,836 1.9 3.76 10.35 M 2.94 B 1.97 2.82 70.47 100.0 17.1 M 22.93 M -1.34 -866.75 M
601 1400/11/05 2,848 2,848 2,721 2,789 -1.59 2,783 -1.8 4.67 4.84 M 1.34 B 0.88 1.3 37.66 100.0 4.08 M 12.92 M -3.17 -837.64 M
602 1400/11/04 2,856 2,894 2,782 2,782 -4.04 2,834 -2.24 4.03 6.85 M 1.94 B 1.44 1.9 50.3 100.0 6.55 M 21.33 M -3.26 -964.86 M
603 1400/11/03 2,827 2,929 2,827 2,872 -1.24 2,899 -0.31 3.61 2.16 M 622.14 M 0.43 0.58 100.0 100.0 7.88 M 7.41 M 1.06 0.0
604 1400/11/02 2,853 2,961 2,850 2,870 1.77 2,908 3.12 3.89 7.42 M 2.16 B 1.82 1.97 81.9 87.85 11.71 M 10.42 M 1.12 -128.5 M
605 1400/10/29 2,784 2,880 2,750 2,878 3.38 2,820 1.29 4.73 5.02 M 1.42 B 1.4 1.29 86.6 92.32 13.34 M 9.91 M 1.35 -81.01 M
606 1400/10/28 2,839 2,839 2,749 2,800 -2.17 2,784 -2.73 3.27 6.13 M 1.71 B 2.27 1.5 49.44 100.0 8.61 M 18.56 M -2.15 -863.43 M
607 1400/10/27 2,829 2,935 2,829 2,880 1.05 2,862 0.42 3.75 3.02 M 866.29 M 1.19 0.73 84.71 100.0 9.66 M 9.02 M 1.07 -132.43 M
608 1400/10/26 2,841 2,880 2,821 2,878 0.49 2,850 -0.49 2.09 3.34 M 948.2 M 1.01 0.75 75.71 96.79 10.71 M 10.55 M 1.02 -199.92 M
609 1400/10/25 2,893 2,893 2,825 2,828 -1.84 2,864 -0.59 2.41 2.83 M 806.18 M 0.87 0.6 96.78 99.93 6.29 M 9.26 M -1.47 -25.41 M
610 1400/10/22 2,851 2,950 2,851 2,880 -0.07 2,881 -0.03 3.47 2.67 M 767.88 M 0.89 0.54 93.62 99.62 7.65 M 8.23 M -1.08 -46.05 M
611 1400/10/21 2,861 2,943 2,861 2,900 0.83 2,882 0.21 2.87 1.67 M 484.52 M 0.53 0.33 99.57 99.73 7.54 M 6.81 M 1.11 -773.18 K
612 1400/10/20 2,859 2,920 2,846 2,895 0.87 2,876 0.21 2.6 2.16 M 623.31 M 0.69 0.4 98.62 99.63 6.68 M 6.09 M 1.1 -6.29 M
613 1400/10/19 2,929 2,964 2,844 2,860 -2.99 2,870 -2.65 4.22 7.11 M 2.04 B 3.01 1.36 74.4 100.0 11.86 M 21.49 M -1.81 -522.64 M
614 1400/10/18 2,979 2,980 2,920 2,931 -1.08 2,948 -0.51 2.05 2.65 M 778.4 M 1.18 0.5 90.64 91.09 7.43 M 7.39 M 1.01 -3.56 M
615 1400/10/15 2,920 3,024 2,909 2,937 -1.21 2,963 -0.34 3.95 1.39 M 408.44 M 0.49 0.26 97.98 100.0 4.71 M 6.01 M -1.28 -8.25 M
616 1400/10/14 2,961 2,992 2,925 2,949 -1.5 2,973 -0.7 2.29 2.42 M 713.42 M 0.69 0.45 80.77 98.83 6.62 M 9.53 M -1.44 -128.79 M
617 1400/10/13 2,976 3,029 2,960 2,992 -0.3 2,994 -0.23 2.33 2.03 M 605.82 M 0.5 0.38 91.1 100.0 6.81 M 6.18 M 1.1 -53.91 M
618 1400/10/12 2,982 3,037 2,971 2,990 -0.76 3,001 -0.4 2.22 3.33 M 997.96 M 0.78 0.62 83.77 100.0 8.62 M 9.41 M -1.09 -161.93 M
619 1400/10/11 2,970 3,015 2,970 2,973 -1.82 3,013 -0.5 1.52 2.03 M 606.3 M 0.37 0.36 73.38 100.0 6.09 M 7.13 M -1.17 -161.42 M
620 1400/10/08 3,010 3,080 3,003 3,010 -0.17 3,028 0.43 2.56 4.24 M 1.28 B 0.69 0.72 93.03 63.07 13.28 M 7.11 M 1.87 384.92 M
621 1400/10/07 3,020 3,060 2,997 3,000 -1.96 3,015 -1.47 2.1 5.84 M 1.76 B 0.84 0.99 86.5 100.0 11.28 M 19.56 M -1.73 -237.74 M
622 1400/10/06 3,033 3,095 3,002 3,022 0.1 3,060 1.36 3.1 4.79 M 1.47 B 0.71 0.78 78.72 84.31 13.73 M 8.46 M 1.62 -81.88 M
623 1400/10/05 2,972 3,064 2,971 3,060 0.53 3,019 -0.82 3.13 4.45 M 1.34 B 0.57 0.71 87.92 85.64 13.11 M 9.66 M 1.36 30.65 M
624 1400/10/04 3,050 3,119 2,990 3,050 0.23 3,044 0.03 4.31 8.32 M 2.53 B 1.05 1.34 67.05 79.56 11.25 M 14.2 M -1.26 -317.03 M
625 1400/10/01 2,925 3,069 2,925 3,069 4.99 3,043 4.11 4.92 7.49 M 2.28 B 0.95 1.2 99.18 84.99 16.5 M 9.4 M 1.75 323.34 M
626 1400/09/30 2,975 2,999 2,897 2,950 2.47 2,923 1.53 3.52 9.88 M 2.89 B 1.44 1.59 85.02 33.66 18.46 M 11.71 M 1.58 1.48 B
627 1400/09/29 2,908 2,946 2,770 2,933 2.66 2,879 0.77 6.35 3.73 M 1.08 B 0.49 0.58 88.39 99.46 9.26 M 9.94 M -1.07 -119.41 M
628 1400/09/28 2,930 2,930 2,844 2,885 -0.52 2,857 -1.48 3.02 9.91 M 2.83 B 1.54 1.51 29.8 98.99 8.19 M 32.99 M -4.03 -1.96 B
629 1400/09/27 2,850 2,930 2,845 2,900 0.73 2,900 0.73 2.99 8.75 M 2.54 B 1.65 1.37 42.88 100.0 12.96 M 29.52 M -2.28 -1.45 B
630 1400/09/24 2,900 2,925 2,847 2,905 0.35 2,879 -0.55 2.74 7.22 M 2.08 B 1.69 1.16 43.03 100.0 7.77 M 23.34 M -3.0 -1.18 B
631 1400/09/23 2,867 2,960 2,850 2,927 0.93 2,895 -0.17 3.86 4.67 M 1.35 B 1.14 0.74 67.51 100.0 9.42 M 12.19 M -1.29 -439.46 M
632 1400/09/22 2,910 3,000 2,863 2,870 -2.97 2,900 -1.96 4.79 7.56 M 2.19 B 2.59 1.2 51.4 100.0 7.88 M 16.12 M -2.05 -1.07 B
633 1400/09/21 3,003 3,003 2,925 2,933 -2.62 2,958 -1.79 2.67 3.89 M 1.14 B 1.28 0.58 49.52 92.34 6.43 M 14.66 M -2.28 -489.65 M
634 1400/09/20 3,088 3,088 3,000 3,007 0.27 3,012 0.43 2.93 3.18 M 958.71 M 0.82 0.46 100.0 100.0 12.29 M 9.4 M 1.31 0.0
635 1400/09/17 3,025 3,050 2,963 3,040 2.25 2,999 0.87 2.94 2.11 M 640.95 M 0.4 0.29 100.0 100.0 6.97 M 4.93 M 1.41 0.0
636 1400/09/16 2,985 3,010 2,900 3,009 2.42 2,973 1.19 3.79 3.81 M 1.14 B 0.66 0.49 60.47 99.47 10.41 M 6.53 M 1.59 -443.11 M
637 1400/09/15 2,920 2,977 2,901 2,964 1.02 2,938 0.14 2.62 1.59 M 469.61 M 0.22 0.19 60.6 96.85 4.74 M 4.59 M 1.03 -170.27 M
638 1400/09/14 2,906 2,980 2,840 2,969 1.4 2,934 0.2 4.93 4.49 M 1.32 B 0.57 0.5 91.97 97.36 10.27 M 11.25 M -1.1 -71.04 M
639 1400/09/13 3,001 3,016 2,902 2,939 -2.03 2,928 -2.4 3.93 7.36 M 2.16 B 0.95 0.78 73.8 99.8 11.7 M 15.25 M -1.3 -560.32 M
640 1400/09/10 3,041 3,097 2,974 3,000 -3.01 3,000 -3.01 4.14 9.05 M 2.72 B 1.22 0.92 45.67 100.0 8.49 M 25.62 M -3.02 -1.48 B
641 1400/09/09 3,169 3,169 3,030 3,080 -1.6 3,093 -1.18 4.59 6.22 M 1.92 B 0.77 0.64 64.47 100.0 9.4 M 13.94 M -1.48 -683.66 M
642 1400/09/08 3,020 3,163 3,020 3,110 0.26 3,130 0.9 4.74 9.62 M 3.01 B 1.23 1.01 30.93 100.0 13.31 M 15.29 M -1.15 -2.08 B
643 1400/09/07 3,100 3,160 3,050 3,098 -1.87 3,102 -1.74 3.61 6.98 M 2.17 B 0.77 0.71 69.81 100.0 11.82 M 17.62 M -1.49 -654.19 M
644 1400/09/06 3,190 3,260 3,100 3,132 -3.84 3,157 -3.07 5.16 6.7 M 2.12 B 0.77 0.69 56.71 100.0 9.76 M 15.67 M -1.61 -916.09 M
645 1400/09/03 3,289 3,289 3,201 3,230 -1.04 3,257 -0.21 2.75 7.66 M 2.49 B 0.98 0.76 38.0 99.95 11.7 M 12.59 M -1.08 -1.54 B
646 1400/09/02 3,220 3,294 3,220 3,250 -0.21 3,264 0.21 2.3 9.62 M 3.14 B 1.3 0.96 45.36 94.36 15.83 M 11.9 M 1.33 -1.54 B
647 1400/09/01 3,211 3,313 3,200 3,250 2.01 3,257 2.23 3.53 8.12 M 2.64 B 1.15 0.81 78.72 99.99 14.36 M 10.41 M 1.38 -562.42 M
648 1400/08/30 3,185 3,278 3,100 3,240 3.02 3,186 1.3 5.74 12.97 M 4.13 B 1.87 1.33 49.58 99.83 14.03 M 14.89 M -1.06 -2.08 B
649 1400/08/29 3,200 3,280 3,102 3,280 1.93 3,145 -2.27 5.74 5.13 M 1.61 B 0.71 0.52 40.59 100.0 7.62 M 9.44 M -1.24 -959.43 M
650 1400/08/26 3,151 3,269 3,151 3,204 0.53 3,218 0.97 3.74 3.28 M 1.06 B 0.38 0.32 98.33 99.39 14.3 M 7.33 M 1.95 -11.19 M
651 1400/08/25 3,122 3,220 3,110 3,195 1.36 3,187 1.11 3.54 7.6 M 2.42 B 0.79 0.75 32.61 71.56 9.08 M 11.04 M -1.22 -943.16 M
652 1400/08/24 3,214 3,288 3,120 3,189 -1.88 3,152 -3.02 5.38 6.38 M 2.01 B 0.58 0.64 55.17 84.28 9.91 M 12.75 M -1.29 -585.59 M
653 1400/08/23 3,210 3,328 3,210 3,236 -1.04 3,250 -0.61 3.68 12.27 M 3.99 B 0.99 1.28 25.56 87.79 9.19 M 20.48 M -2.23 -2.48 B
654 1400/08/22 3,220 3,350 3,177 3,245 -2.96 3,270 -2.21 5.45 6.46 M 2.11 B 0.46 0.68 49.83 99.97 7.91 M 10.0 M -1.26 -1.06 B
655 1400/08/19 3,350 3,393 3,262 3,370 2.34 3,344 1.55 4.02 10.23 M 3.42 B 0.66 1.08 37.01 99.0 9.52 M 11.21 M -1.18 -2.12 B
656 1400/08/18 3,200 3,389 3,200 3,337 3.25 3,293 1.89 5.91 12.66 M 4.17 B 0.9 1.38 67.54 91.55 18.17 M 11.67 M 1.56 -1.0 B
657 1400/08/17 3,151 3,280 3,110 3,188 -0.5 3,232 0.87 5.47 13.36 M 4.32 B 1.09 1.55 28.4 90.47 10.13 M 14.91 M -1.47 -2.68 B
658 1400/08/16 3,220 3,289 3,070 3,150 -2.17 3,204 -0.5 7.13 19.14 M 6.13 B 1.72 2.43 40.24 98.43 11.98 M 17.7 M -1.48 -3.57 B
659 1400/08/15 3,127 3,238 3,127 3,229 4.7 3,220 4.41 3.55 15.32 M 4.93 B 1.71 2.09 99.9 99.35 19.1 M 15.56 M 1.23 27.17 M
660 1400/08/12 3,025 3,113 2,921 3,113 4.99 3,084 4.01 6.57 17.48 M 5.39 B 2.05 2.56 73.86 99.97 27.27 M 17.21 M 1.58 -1.41 B
661 1400/08/11 2,969 3,040 2,917 2,965 1.13 2,965 1.13 4.22 4.76 M 1.41 B 0.53 0.68 87.99 100.0 8.75 M 9.95 M -1.14 -169.68 M
662 1400/08/10 2,893 2,981 2,879 2,956 3.61 2,932 2.77 3.54 4.8 M 1.41 B 0.5 0.67 77.12 91.22 9.13 M 7.79 M 1.17 -198.63 M
663 1400/08/09 2,911 2,940 2,810 2,841 -3.56 2,853 -3.16 4.63 13.27 M 3.79 B 1.53 1.97 45.42 85.93 13.87 M 16.11 M -1.16 -1.53 B
664 1400/08/08 3,052 3,052 2,902 2,923 -2.79 2,946 -2.03 5.17 4.52 M 1.33 B 0.51 0.66 99.33 100.0 10.32 M 6.62 M 1.56 -8.97 M
665 1400/08/05 2,903 3,031 2,860 3,018 4.54 3,007 4.16 5.98 15.26 M 4.59 B 1.86 2.43 23.27 71.81 9.45 M 10.95 M -1.16 -2.23 B
666 1400/08/04 2,775 2,932 2,775 2,910 0.62 2,887 -0.17 5.66 7.33 M 2.12 B 0.94 1.13 47.09 90.65 8.11 M 9.79 M -1.21 -922.24 M
667 1400/08/03 2,924 2,965 2,855 2,880 -1.57 2,892 -1.16 3.85 7.27 M 2.1 B 1.04 1.1 58.9 97.2 7.99 M 13.45 M -1.68 -805.45 M
668 1400/08/01 2,940 2,990 2,874 2,940 -2.78 2,926 -3.24 4.04 8.96 M 2.62 B 1.44 1.35 97.76 93.88 14.74 M 15.58 M -1.06 101.71 M
669 1400/07/28 2,977 3,080 2,976 3,000 0.81 3,024 1.61 3.49 5.65 M 1.71 B 0.94 0.83 96.5 99.28 12.21 M 8.61 M 1.42 -47.48 M
670 1400/07/27 2,855 2,999 2,855 2,999 4.97 2,976 4.17 5.04 11.91 M 3.54 B 2.13 1.67 24.4 78.49 9.71 M 10.23 M -1.05 -1.92 B
671 1400/07/26 2,781 2,900 2,775 2,890 1.3 2,857 0.14 4.5 5.05 M 1.44 B 0.87 0.69 63.07 100.0 7.71 M 7.93 M -1.03 -532.88 M
672 1400/07/25 2,914 2,914 2,781 2,808 -2.67 2,853 -1.11 4.78 3.27 M 927.77 M 0.57 0.45 87.83 100.0 5.58 M 6.92 M -1.24 -112.89 M
673 1400/07/24 2,850 2,920 2,840 2,914 4.48 2,885 3.44 2.82 5.14 M 1.49 B 0.93 0.67 100.0 80.57 9.01 M 7.26 M 1.24 288.86 M
674 1400/07/21 2,750 2,875 2,730 2,798 0.07 2,789 -0.25 5.31 4.82 M 1.34 B 0.89 0.61 74.97 100.0 8.0 M 9.2 M -1.15 -336.35 M
675 1400/07/20 2,899 2,900 2,777 2,790 -4.55 2,796 -4.34 4.43 9.61 M 2.69 B 1.95 1.2 89.14 97.88 10.5 M 16.04 M -1.53 -234.78 M
676 1400/07/19 2,940 2,987 2,855 2,861 -3.51 2,923 -1.42 4.62 6.21 M 1.82 B 1.19 0.76 77.19 100.0 6.43 M 13.06 M -2.03 -414.09 M
677 1400/07/18 2,925 2,980 2,893 2,965 -1.13 2,965 -1.13 3.01 2.92 M 859.95 M 0.47 0.35 93.31 100.0 5.99 M 6.32 M -1.06 -57.54 M
678 1400/07/17 3,110 3,110 2,940 2,960 -3.8 2,999 -2.53 5.78 4.17 M 1.24 B 0.64 0.49 89.84 97.36 6.08 M 8.72 M -1.43 -93.6 M
679 1400/07/14 3,100 3,130 3,051 3,060 -1.45 3,077 -0.9 2.59 4.21 M 1.29 B 0.6 0.46 86.58 94.34 6.22 M 8.97 M -1.44 -100.41 M
680 1400/07/12 3,170 3,200 3,079 3,140 1.16 3,105 0.03 3.93 7.19 M 2.23 B 1.12 0.76 57.97 91.68 7.79 M 10.94 M -1.4 -752.23 M
681 1400/07/11 3,080 3,185 3,067 3,170 1.02 3,104 -1.08 3.85 7.5 M 2.33 B 1.06 0.73 74.56 99.88 9.29 M 10.97 M -1.18 -589.72 M
682 1400/07/10 3,110 3,190 3,070 3,139 3.29 3,138 3.26 3.91 7.96 M 2.5 B 1.05 0.75 75.97 96.81 10.2 M 7.42 M 1.38 -520.7 M
683 1400/07/07 2,950 3,110 2,942 3,110 3.87 3,039 1.5 5.71 5.91 M 1.79 B 0.72 0.52 73.66 100.0 10.58 M 6.77 M 1.56 -472.73 M
684 1400/07/06 2,947 3,039 2,947 2,979 -0.23 2,994 0.27 3.12 6.75 M 2.02 B 0.76 0.58 100.0 100.0 13.56 M 9.62 M 1.41 0.0
685 1400/07/04 3,070 3,070 2,920 2,998 0.1 2,986 -0.3 5.14 3.88 M 1.16 B 0.34 0.3 99.48 100.0 8.06 M 7.53 M 1.07 -6.0 M
686 1400/07/03 2,930 3,029 2,887 3,029 4.99 2,995 3.81 4.92 11.05 M 3.31 B 1.01 0.83 91.54 88.87 12.01 M 10.28 M 1.17 88.08 M
687 1400/06/31 2,895 2,985 2,835 2,925 1.77 2,885 0.38 5.29 10.42 M 3.01 B 1.06 0.76 79.83 95.95 13.72 M 12.17 M 1.13 -484.83 M
688 1400/06/30 2,950 3,000 2,830 2,880 -2.77 2,874 -2.97 6.01 8.87 M 2.55 B 0.87 0.61 67.79 89.89 8.08 M 10.37 M -1.28 -563.52 M
689 1400/06/29 3,000 3,065 2,931 2,950 -0.41 2,962 0.0 4.57 10.02 M 2.97 B 0.97 0.66 99.36 23.4 12.5 M 4.79 M 2.61 2.26 B
690 1400/06/28 3,070 3,135 2,922 3,000 -2.44 2,962 -3.67 7.29 17.58 M 5.21 B 1.93 1.04 71.0 91.91 9.6 M 17.6 M -1.83 -1.09 B
691 1400/06/27 3,182 3,182 3,032 3,056 -2.92 3,075 -2.32 4.95 8.02 M 2.47 B 0.85 0.42 94.69 100.0 12.84 M 12.27 M 1.05 -131.09 M
692 1400/06/24 3,180 3,200 3,132 3,170 -0.25 3,148 -0.94 2.17 4.57 M 1.44 B 0.45 0.23 93.92 99.9 8.54 M 3.78 M 2.26 -86.01 M
693 1400/06/23 3,090 3,268 3,090 3,240 3.81 3,178 1.83 5.76 10.95 M 3.48 B 1.18 0.54 97.03 97.95 18.36 M 9.0 M 2.04 -31.9 M
694 1400/06/22 3,126 3,250 3,030 3,145 0.16 3,121 -0.61 7.26 10.34 M 3.23 B 1.02 0.51 79.41 87.11 10.55 M 10.9 M -1.03 -248.44 M
695 1400/06/21 3,279 3,279 3,069 3,200 -0.93 3,140 -2.79 6.84 11.78 M 3.7 B 1.1 0.58 47.12 99.14 6.25 M 12.18 M -1.95 -1.92 B
696 1400/06/20 3,333 3,342 3,190 3,211 -1.17 3,230 -0.58 4.76 9.35 M 3.02 B 0.7 0.45 75.99 100.0 9.52 M 14.32 M -1.5 -725.12 M
697 1400/06/17 3,229 3,310 3,210 3,269 0.43 3,249 -0.18 3.12 8.2 M 2.66 B 0.54 0.39 100.0 100.0 14.88 M 5.36 M 2.78 0.0
698 1400/06/16 3,252 3,347 3,200 3,229 -2.71 3,255 -1.93 4.59 6.62 M 2.16 B 0.38 0.31 100.0 100.0 10.52 M 6.36 M 1.65 0.0
699 1400/06/15 3,380 3,396 3,280 3,292 -1.41 3,319 -0.6 3.54 14.59 M 4.84 B 0.83 0.69 100.0 100.0 18.0 M 10.05 M 1.79 0.0
700 1400/06/14 3,397 3,410 3,221 3,340 -0.24 3,339 -0.27 5.87 14.77 M 4.93 B 0.74 0.7 92.9 99.98 13.67 M 14.04 M -1.03 -349.28 M
701 1400/06/13 3,280 3,371 3,280 3,370 4.95 3,348 4.27 2.77 22.65 M 7.58 B 1.17 1.11 100.0 89.44 20.55 M 12.89 M 1.59 800.4 M
702 1400/06/10 3,080 3,236 3,080 3,221 4.51 3,211 4.19 5.06 17.31 M 5.56 B 0.89 0.86 100.0 69.33 16.3 M 10.91 M 1.49 1.7 B
703 1400/06/09 3,100 3,198 3,065 3,110 -3.6 3,082 -4.46 4.34 18.86 M 5.81 B 0.91 0.95 85.76 100.0 12.01 M 19.84 M -1.65 -827.58 M
704 1400/06/08 3,244 3,328 3,207 3,207 -4.98 3,226 -4.41 3.77 14.19 M 4.58 B 0.61 0.71 55.15 91.93 8.65 M 17.04 M -1.97 -1.68 B
705 1400/06/07 3,470 3,490 3,234 3,330 -2.12 3,375 -0.79 7.92 27.27 M 9.21 B 0.97 1.45 99.75 97.04 17.56 M 17.62 M -1.0 249.29 M
706 1400/06/06 3,430 3,460 3,302 3,430 2.76 3,402 1.92 4.78 19.07 M 6.49 B 0.54 1.05 100.0 92.57 13.58 M 13.5 M 1.01 482.02 M
707 1400/06/03 3,400 3,420 3,250 3,376 0.96 3,338 -0.18 5.23 18.24 M 6.09 B 0.53 1.02 83.14 99.17 11.61 M 12.68 M -1.09 -975.53 M
708 1400/06/02 3,370 3,370 3,290 3,370 4.98 3,344 4.17 2.43 25.27 M 8.45 B 0.75 1.51 96.35 97.77 18.85 M 20.76 M -1.1 -119.66 M
709 1400/06/01 3,270 3,355 3,120 3,220 -0.89 3,210 -1.2 7.53 26.33 M 8.45 B 0.87 1.68 93.52 98.86 14.11 M 20.63 M -1.46 -451.4 M
710 1400/05/31 3,220 3,258 3,175 3,258 5.0 3,249 4.71 2.61 50.99 M 16.57 B 2.21 3.79 96.07 83.8 27.26 M 25.2 M 1.08 2.03 B
711 1400/05/24 2,910 3,117 2,910 3,117 4.98 3,103 4.51 7.11 54.82 M 17.01 B 3.55 4.96 52.8 76.64 26.65 M 25.76 M 1.03 -4.05 B
712 1400/05/23 2,980 3,049 2,903 2,980 -0.43 2,969 -0.8 5.03 16.06 M 4.77 B 1.13 1.53 90.33 99.92 12.97 M 14.1 M -1.09 -457.37 M
713 1400/05/20 2,990 3,045 2,951 3,019 1.92 2,993 1.05 3.19 19.32 M 5.78 B 1.51 1.93 89.58 87.35 14.68 M 11.62 M 1.26 128.7 M
714 1400/05/19 2,997 3,010 2,927 2,990 2.15 2,962 1.2 2.84 10.86 M 3.21 B 0.84 1.04 95.27 100.0 10.38 M 8.55 M 1.21 -152.15 M
715 1400/05/18 2,948 2,959 2,851 2,930 0.9 2,927 0.79 3.79 14.43 M 4.22 B 1.12 1.3 80.89 96.87 12.42 M 10.79 M 1.15 -675.1 M
716 1400/05/17 2,899 2,950 2,860 2,900 3.35 2,904 3.49 3.15 16.49 M 4.79 B 1.4 1.54 97.58 97.53 18.04 M 16.98 M 1.06 2.2 M
717 1400/05/13 2,702 2,850 2,702 2,850 4.05 2,806 2.45 5.48 9.75 M 2.74 B 0.79 0.92 99.68 98.63 17.83 M 8.62 M 2.07 28.75 M
718 1400/05/12 2,770 2,770 2,694 2,750 0.73 2,739 0.33 2.82 12.34 M 3.38 B 1.01 1.2 44.94 93.9 9.8 M 12.9 M -1.32 -1.65 B
719 1400/05/11 2,760 2,780 2,693 2,749 0.4 2,730 -0.29 3.23 11.94 M 3.26 B 0.9 1.2 74.74 94.96 12.43 M 11.34 M 1.1 -659.14 M
720 1400/05/10 2,740 2,790 2,710 2,725 0.0 2,738 0.48 2.95 13.82 M 3.78 B 1.25 1.43 88.44 92.62 14.06 M 13.13 M 1.07 -158.19 M
721 1400/05/09 2,730 2,755 2,661 2,735 1.98 2,725 1.6 3.53 10.87 M 2.96 B 1.06 1.15 99.22 96.54 15.22 M 9.16 M 1.66 79.28 M
722 1400/05/06 2,653 2,745 2,631 2,710 -0.04 2,682 -1.07 4.33 12.53 M 3.36 B 1.25 1.37 61.89 98.38 9.41 M 11.6 M -1.23 -1.23 B
723 1400/05/05 2,726 2,800 2,670 2,674 -3.43 2,711 -2.09 4.87 11.97 M 3.24 B 1.46 1.32 94.67 95.75 9.94 M 10.75 M -1.08 -35.08 M
724 1400/05/04 2,710 2,816 2,700 2,780 1.2 2,769 0.8 4.3 17.1 M 4.73 B 2.86 2.0 98.82 98.83 14.67 M 10.02 M 1.46 -328.26 K
725 1400/04/28 2,680 2,785 2,680 2,750 0.22 2,747 0.11 3.92 2.83 M 779.34 M 0.42 0.33 93.29 99.65 6.73 M 5.93 M 1.14 -49.59 M
726 1400/04/27 2,740 2,783 2,690 2,749 0.37 2,744 0.18 3.46 7.07 M 1.94 B 1.05 0.82 92.93 100.0 12.43 M 10.1 M 1.23 -137.05 M
727 1400/04/26 2,722 2,761 2,720 2,735 -0.76 2,739 -0.62 1.51 11.22 M 3.07 B 2.05 1.35 91.08 95.11 14.36 M 15.07 M -1.05 -123.88 M
728 1400/04/23 2,711 2,834 2,711 2,757 -0.43 2,756 -0.47 4.54 2.84 M 778.58 M 0.41 0.34 100.0 100.0 5.12 M 5.12 M 1.0 0.0
729 1400/04/22 2,850 2,878 2,704 2,769 -2.71 2,769 -2.71 6.43 5.95 M 1.65 B 0.63 0.7 96.87 100.0 6.94 M 9.3 M -1.34 -51.53 M
730 1400/04/21 2,837 2,890 2,802 2,813 0.93 2,846 2.12 3.14 6.62 M 1.89 B 0.48 0.65 97.87 100.0 7.78 M 8.69 M -1.12 -40.07 M
731 1400/04/20 2,720 2,840 2,720 2,818 2.81 2,787 1.68 4.41 6.91 M 1.93 B 0.49 0.59 100.0 100.0 9.13 M 9.13 M 1.0 0.0
732 1400/04/19 2,752 2,789 2,700 2,750 -1.4 2,741 -1.72 3.3 5.1 M 1.4 B 0.35 0.43 99.41 100.0 6.22 M 8.46 M -1.36 -8.23 M
733 1400/04/16 2,781 2,847 2,710 2,820 2.96 2,789 1.83 5.06 9.73 M 2.71 B 0.7 0.84 100.0 99.81 9.14 M 11.15 M -1.22 5.1 M
734 1400/04/15 2,684 2,761 2,645 2,761 4.98 2,739 4.14 4.39 18.59 M 5.09 B 1.67 1.72 100.0 84.7 20.45 M 11.5 M 1.78 779.25 M
735 1400/04/14 2,639 2,670 2,600 2,649 1.15 2,630 0.42 2.69 28.38 M 7.46 B 4.06 2.97 69.84 99.3 21.81 M 65.59 M -3.01 -2.2 B
736 1400/04/13 2,550 2,648 2,550 2,635 0.5 2,619 -0.11 3.84 9.13 M 2.39 B 1.39 0.97 88.97 100.0 15.64 M 15.32 M 1.02 -263.61 M
737 1400/04/12 2,688 2,688 2,562 2,580 -3.19 2,622 -1.61 4.92 6.84 M 1.79 B 1.04 0.73 94.93 100.0 9.84 M 10.31 M -1.05 -90.97 M
738 1400/04/09 2,700 2,709 2,610 2,679 -0.04 2,665 -0.56 3.79 6.51 M 1.73 B 0.89 0.7 84.67 96.89 6.44 M 10.31 M -1.6 -211.92 M
739 1400/04/08 2,718 2,718 2,630 2,698 0.75 2,680 0.07 3.35 4.97 M 1.33 B 0.65 0.54 79.83 100.0 6.72 M 7.92 M -1.18 -268.4 M
740 1400/04/07 2,704 2,730 2,621 2,700 -0.15 2,678 -0.96 4.16 7.53 M 2.02 B 1.04 0.83 83.16 94.59 8.78 M 10.54 M -1.2 -230.59 M
741 1400/04/06 2,739 2,740 2,660 2,690 1.36 2,704 1.88 3.01 7.05 M 1.91 B 1.02 0.79 99.97 99.56 10.08 M 8.91 M 1.13 7.8 M
742 1400/04/05 2,650 2,691 2,601 2,655 1.8 2,654 1.76 3.46 6.78 M 1.8 B 1.03 0.77 100.0 92.89 8.57 M 8.44 M 1.02 128.01 M
743 1400/04/02 2,600 2,650 2,531 2,635 2.45 2,608 1.4 4.7 10.12 M 2.64 B 1.85 1.19 89.15 97.73 10.14 M 10.79 M -1.06 -226.25 M
744 1400/04/01 2,600 2,600 2,540 2,590 1.29 2,572 0.59 2.36 6.73 M 1.73 B 1.17 0.81 87.14 99.98 8.28 M 13.95 M -1.68 -222.14 M
745 1400/03/31 2,510 2,580 2,501 2,565 0.94 2,557 0.63 3.16 5.44 M 1.39 B 0.43 0.67 99.45 99.08 10.73 M 11.04 M -1.03 5.14 M
746 1400/03/30 2,575 2,575 2,504 2,537 -0.98 2,541 -0.82 2.84 5.49 M 1.39 B 0.28 0.69 92.29 100.0 10.21 M 9.96 M 1.03 -107.46 M
747 1400/03/29 2,600 2,600 2,535 2,566 0.75 2,562 0.59 2.56 5.12 M 1.31 B 0.26 0.65 100.0 100.0 8.26 M 11.04 M -1.34 0.0
748 1400/03/26 2,503 2,586 2,503 2,530 -1.33 2,547 -0.66 3.32 4.56 M 1.16 B 0.23 0.58 99.78 92.86 7.88 M 5.79 M 1.36 80.27 M
749 1400/03/25 2,545 2,620 2,500 2,520 -4.07 2,564 -2.4 4.8 8.06 M 2.07 B 0.43 1.05 99.73 100.0 9.04 M 9.07 M -1.0 -5.56 M
750 1400/03/24 2,790 2,790 2,584 2,600 -4.41 2,627 -3.42 7.97 40.35 M 10.6 B 3.56 6.76 90.39 98.87 11.04 M 32.55 M -2.95 -898.9 M
751 1400/03/23 2,600 2,730 2,590 2,730 8.55 2,720 8.15 5.41 39.02 M 10.61 B 8.3 9.13 96.72 88.96 50.31 M 24.84 M 2.03 822.96 M
752 1400/03/17 4,998 5,080 4,910 5,070 3.83 5,030 3.01 3.46 6.62 M 3.33 B 1.38 1.58 97.9 100.0 7.81 M 11.64 M -1.49 -69.92 M
753 1400/03/12 4,849 4,990 4,772 4,946 3.69 4,883 2.37 4.57 5.16 M 2.52 B 1.17 1.22 92.13 100.0 13.12 M 12.79 M 1.03 -198.34 M
754 1400/03/11 4,843 4,843 4,661 4,800 0.71 4,770 0.08 3.9 2.7 M 1.29 B 0.57 0.63 62.58 100.0 5.85 M 7.92 M -1.35 -482.81 M
755 1400/03/10 4,671 4,900 4,653 4,790 -1.3 4,766 -1.79 5.31 3.11 M 1.48 B 0.64 0.72 66.25 100.0 5.8 M 10.21 M -1.76 -499.62 M
756 1400/03/09 4,960 4,980 4,700 4,828 0.98 4,853 1.51 5.96 5.93 M 2.88 B 1.27 1.38 90.82 100.0 9.13 M 13.25 M -1.45 -264.07 M
757 1400/03/08 4,650 4,788 4,650 4,788 5.0 4,781 4.85 2.97 7.03 M 3.36 B 1.76 1.7 100.0 61.72 16.23 M 11.72 M 1.39 1.29 B
758 1400/03/05 4,454 4,650 4,454 4,650 4.4 4,560 2.38 4.4 3.2 M 1.46 B 0.75 0.75 84.21 99.96 9.02 M 4.96 M 1.82 -229.57 M
759 1400/03/04 4,243 4,517 4,243 4,517 4.8 4,454 3.34 6.46 4.66 M 2.07 B 1.22 1.03 93.47 100.0 14.8 M 8.72 M 1.7 -135.5 M
760 1400/03/03 4,380 4,400 4,240 4,336 -0.41 4,310 -1.01 3.77 3.57 M 1.54 B 1.01 0.81 85.87 100.0 7.3 M 7.97 M -1.09 -217.33 M
761 1400/03/02 4,420 4,454 4,261 4,400 -1.21 4,354 -2.25 4.53 4.79 M 2.08 B 1.55 1.09 88.23 100.0 11.42 M 14.18 M -1.24 -245.35 M
762 1400/03/01 4,680 4,728 4,421 4,490 -3.48 4,454 -4.26 6.94 3.79 M 1.69 B 1.24 0.88 86.53 100.0 8.86 M 13.0 M -1.47 -227.57 M
763 1400/02/29 4,756 4,756 4,566 4,749 -0.17 4,652 -2.21 4.16 4.44 M 2.06 B 1.49 1.0 58.72 100.0 8.14 M 11.8 M -1.45 -852.32 M
764 1400/02/28 4,800 4,830 4,655 4,820 -0.08 4,757 -1.39 3.76 2.48 M 1.17 B 0.76 0.56 58.84 100.0 4.77 M 8.83 M -1.85 -483.62 M
765 1400/02/27 4,875 4,930 4,715 4,830 -0.84 4,824 -0.96 4.56 2.25 M 1.08 B 0.55 0.51 55.19 95.6 5.47 M 7.82 M -1.43 -436.48 M
766 1400/02/26 4,815 4,947 4,814 4,822 -0.97 4,871 0.04 2.76 2.45 M 1.19 B 0.52 0.55 58.92 100.0 5.95 M 8.51 M -1.43 -489.34 M
767 1400/02/25 4,870 4,950 4,805 4,880 1.56 4,869 1.33 3.02 3.66 M 1.78 B 0.75 0.78 61.71 100.0 7.05 M 11.0 M -1.56 -682.29 M
768 1400/02/22 4,900 4,969 4,785 4,898 2.58 4,805 0.63 3.85 4.06 M 1.97 B 0.76 0.85 75.16 100.0 10.96 M 8.87 M 1.24 -489.2 M
769 1400/02/21 4,870 4,900 4,700 4,900 3.46 4,775 0.82 4.26 3.95 M 1.91 B 0.74 0.77 74.48 100.0 8.84 M 9.18 M -1.04 -487.31 M
770 1400/02/20 4,632 4,830 4,630 4,822 2.2 4,736 0.38 4.32 6.48 M 3.08 B 1.36 1.24 71.01 100.0 15.72 M 13.5 M 1.16 -891.9 M
771 1400/02/19 4,669 4,800 4,619 4,750 -0.23 4,718 -0.9 3.92 5.14 M 2.4 B 1.08 1.02 60.67 100.0 8.19 M 11.89 M -1.45 -944.66 M
772 1400/02/18 4,840 4,900 4,647 4,800 0.33 4,761 -0.48 5.44 4.79 M 2.27 B 1.03 0.94 57.11 100.0 6.5 M 8.82 M -1.36 -971.72 M
773 1400/02/15 4,800 4,980 4,752 4,830 1.79 4,784 0.82 4.8 6.29 M 3.02 B 1.43 1.27 36.27 99.95 7.51 M 11.2 M -1.49 -1.93 B
774 1400/02/13 4,656 4,680 4,656 4,656 -2.98 4,745 -1.13 0.52 3.86 M 1.8 B 0.69 0.77 68.93 100.0 6.89 M 15.79 M -2.29 -559.22 M
775 1400/02/12 4,713 4,830 4,700 4,814 -0.54 4,799 -0.85 2.77 3.81 M 1.8 B 0.73 0.72 73.5 92.14 7.16 M 10.31 M -1.44 -335.66 M
776 1400/02/11 4,950 4,950 4,760 4,830 -1.43 4,840 -1.22 3.99 5.15 M 2.47 B 1.02 0.96 80.22 77.14 8.17 M 17.61 M -2.15 75.96 M
777 1400/02/08 4,910 5,060 4,830 5,000 2.67 4,900 0.62 4.76 4.07 M 2.01 B 0.86 0.71 75.21 99.85 7.06 M 11.66 M -1.65 -494.73 M
778 1400/02/07 4,820 5,000 4,820 4,970 3.54 4,870 1.46 3.73 5.12 M 2.53 B 1.03 0.87 73.32 93.94 10.6 M 7.64 M 1.39 -521.96 M
779 1400/02/06 4,760 4,890 4,760 4,880 -0.41 4,800 -2.04 2.73 9.85 M 4.73 B 2.84 1.66 88.75 99.35 13.45 M 21.95 M -1.63 -501.09 M
780 1400/02/05 4,810 4,900 4,780 4,780 -2.85 4,900 -0.41 2.51 1.83 M 874.68 M 0.54 0.3 72.47 100.0 4.37 M 13.67 M -3.13 -240.82 M
781 1400/02/04 4,850 4,970 4,840 4,840 -2.81 4,920 -1.2 2.69 4.49 M 2.18 B 1.31 0.71 86.28 99.95 7.06 M 13.61 M -1.93 -297.89 M
782 1400/02/01 5,030 5,050 4,850 4,970 -0.6 4,980 -0.4 4.12 2.44 M 1.2 B 0.53 0.37 58.73 100.0 3.71 M 6.24 M -1.68 -494.68 M
783 1400/01/31 4,950 5,050 4,950 5,000 -0.99 5,000 -0.99 2.02 6.39 M 3.17 B 1.43 0.97 78.08 100.0 7.67 M 12.01 M -1.57 -695.36 M
784 1400/01/30 4,970 4,970 4,970 4,970 -1.97 5,050 -0.39 0.0 2.19 M 1.09 B 0.35 0.32 31.38 100.0 4.26 M 181.08 M -42.48 -745.5 M
785 1400/01/29 5,060 5,060 4,980 4,980 -1.97 5,070 -0.2 1.61 1.34 M 666.92 M 0.18 0.18 54.9 100.0 2.95 M 12.58 M -4.26 -300.78 M
786 1400/01/28 5,050 5,140 5,030 5,030 -1.95 5,080 -0.97 2.19 4.75 M 2.39 B 0.69 0.65 65.89 100.0 13.57 M 27.47 M -2.02 -815.02 M
787 1400/01/25 5,150 5,180 5,080 5,080 -1.93 5,130 -0.97 1.97 8.22 M 4.21 B 1.28 1.1 68.49 100.0 11.3 M 23.5 M -2.08 -1.33 B
788 1400/01/24 5,170 5,330 5,150 5,170 0.39 5,180 0.58 3.5 5.9 M 3.07 B 0.98 0.77 86.3 96.06 11.23 M 13.05 M -1.16 -299.56 M
789 1400/01/23 5,110 5,230 5,080 5,200 0.39 5,150 -0.58 2.95 10.71 M 5.51 B 2.16 1.41 56.45 61.76 9.91 M 12.52 M -1.26 -292.45 M
790 1400/01/22 5,170 5,170 5,170 5,170 -1.9 5,180 -1.71 0.0 8.46 M 4.37 B 1.74 1.11 5.37 100.0 3.22 M 56.77 M -17.64 -4.14 B
791 1400/01/21 5,180 5,180 5,180 5,180 -1.89 5,270 -0.19 0.0 1.06 M 546.99 M 0.17 0.13 62.12 100.0 4.59 M 136.75 M -29.78 -207.2 M
792 1400/01/18 5,340 5,350 5,240 5,240 -1.87 5,280 -1.12 2.1 5.95 M 3.12 B 0.84 0.73 76.13 100.0 8.7 M 28.1 M -3.23 -744.63 M
793 1400/01/17 5,460 5,460 5,270 5,360 0.37 5,340 0.0 3.61 3.82 M 2.04 B 0.46 0.41 73.27 100.0 7.62 M 9.43 M -1.24 -544.62 M
794 1400/01/16 5,260 5,420 5,250 5,420 1.5 5,340 0.0 3.24 5.48 M 2.92 B 0.6 0.58 44.93 99.97 7.34 M 10.4 M -1.42 -1.61 B
795 1400/01/15 5,420 5,420 5,320 5,320 -1.85 5,340 -1.48 1.88 7.93 M 4.22 B 0.92 0.85 47.65 67.68 9.11 M 13.24 M -1.45 -846.34 M
796 1400/01/14 5,410 5,500 5,380 5,410 -0.92 5,420 -0.73 2.23 7.62 M 4.13 B 0.87 0.79 80.41 87.09 14.68 M 12.35 M 1.19 -275.66 M
797 1400/01/11 5,400 5,510 5,400 5,460 0.0 5,460 0.0 2.04 10.48 M 5.72 B 1.26 1.04 92.23 100.0 19.77 M 25.9 M -1.31 -444.99 M
798 1400/01/10 5,450 5,570 5,420 5,450 -1.45 5,460 -1.27 2.77 9.57 M 5.23 B 1.27 0.91 97.93 100.0 15.95 M 27.51 M -1.73 -108.4 M
799 1400/01/08 5,640 5,700 5,510 5,540 -1.42 5,530 -1.6 3.45 10.41 M 5.75 B 1.49 0.85 72.02 90.41 9.48 M 25.37 M -2.68 -1.06 B
800 1400/01/07 5,600 5,760 5,510 5,620 0.54 5,620 0.54 4.54 5.03 M 2.84 B 0.63 0.36 100.0 100.0 9.97 M 12.14 M -1.22 0.0
801 1399/12/27 5,600 5,690 5,500 5,620 3.31 5,590 2.76 3.45 8.51 M 4.77 B 1.12 0.57 45.15 91.13 6.95 M 14.35 M -2.06 -2.19 B
802 1399/12/26 5,340 5,560 5,250 5,540 4.53 5,440 2.64 5.9 8.16 M 4.45 B 0.99 0.51 85.16 99.99 11.6 M 13.33 M -1.15 -660.48 M
803 1399/12/25 5,330 5,350 5,240 5,350 1.13 5,300 0.19 2.1 5.45 M 2.89 B 0.6 0.32 94.5 100.0 9.61 M 10.1 M -1.05 -158.92 M
804 1399/12/24 5,340 5,380 5,230 5,250 0.57 5,290 1.34 2.87 7.69 M 4.08 B 0.83 0.45 98.69 99.98 13.56 M 14.57 M -1.07 -52.52 M
805 1399/12/23 5,200 5,340 5,160 5,310 0.95 5,220 -0.76 3.49 10.42 M 5.44 B 1.16 0.59 80.94 100.0 10.36 M 14.99 M -1.45 -1.04 B
806 1399/12/20 5,340 5,340 5,220 5,230 -1.69 5,260 -1.13 2.3 6.13 M 3.2 B 0.69 0.34 66.7 100.0 6.54 M 19.54 M -2.99 -1.07 B
807 1399/12/19 5,370 5,450 5,260 5,260 -1.87 5,320 -0.75 3.61 11.33 M 6.04 B 1.25 0.63 72.45 77.67 10.88 M 12.91 M -1.19 -315.15 M
808 1399/12/18 5,290 5,480 5,200 5,340 2.3 5,360 2.68 5.38 9.95 M 5.33 B 0.79 0.55 73.56 74.48 12.21 M 10.1 M 1.21 -49.13 M
809 1399/12/17 5,150 5,330 5,150 5,240 0.38 5,220 0.0 3.5 8.23 M 4.29 B 0.67 0.45 89.07 87.87 9.78 M 14.18 M -1.45 51.54 M
810 1399/12/16 5,250 5,320 5,210 5,280 -0.56 5,220 -1.69 2.11 9.43 M 4.92 B 0.8 0.51 72.6 99.86 10.39 M 15.85 M -1.53 -1.34 B
811 1399/12/13 5,390 5,400 5,240 5,290 -0.94 5,310 -0.56 3.05 5.16 M 2.73 B 0.39 0.27 64.95 97.63 6.07 M 9.61 M -1.58 -890.92 M
812 1399/12/12 5,380 5,500 5,260 5,350 -0.19 5,340 -0.37 4.56 12.42 M 6.63 B 0.85 0.6 81.72 99.58 11.63 M 21.23 M -1.83 -1.18 B
813 1399/12/11 5,330 5,520 5,330 5,450 0.37 5,360 -1.29 3.56 28.08 M 15.06 B 2.17 1.24 85.55 95.77 21.61 M 29.07 M -1.35 -1.54 B
814 1399/12/10 5,390 5,390 5,390 5,390 -2.0 5,430 -1.27 0.0 6.02 M 3.24 B 0.29 0.26 26.86 100.0 6.75 M 60.05 M -8.89 -2.37 B
815 1399/12/09 5,480 5,550 5,470 5,470 -1.97 5,500 -1.43 1.46 6.97 M 3.82 B 0.25 0.3 20.12 100.0 5.56 M 50.88 M -9.14 -3.05 B
816 1399/12/06 5,640 5,770 5,530 5,570 -1.24 5,580 -1.06 4.34 13.07 M 7.3 B 0.44 0.58 74.81 99.11 10.34 M 15.1 M -1.46 -1.77 B
817 1399/12/05 5,650 5,780 5,600 5,700 -0.18 5,640 -1.23 3.21 18.71 M 10.55 B 0.59 0.85 76.21 81.45 12.37 M 16.0 M -1.29 -552.45 M
818 1399/12/04 5,780 5,950 5,670 5,690 -9.25 5,710 -8.93 4.94 19.92 M 11.38 B 0.61 0.91 67.81 99.99 13.77 M 32.22 M -2.34 -3.66 B
819 1399/11/27 7,050 7,330 6,950 6,990 -1.27 7,120 0.56 5.47 45.67 M 32.5 B 1.78 2.22 98.69 65.21 24.67 M 23.26 M 1.06 10.88 B
820 1399/11/26 7,300 7,340 6,940 7,050 -0.42 7,080 0.0 5.76 40.6 M 28.76 B 1.85 2.13 99.02 69.63 38.65 M 27.66 M 1.4 8.45 B
821 1399/11/25 7,030 7,170 6,890 7,170 5.91 7,080 4.58 4.06 24.31 M 17.22 B 1.24 1.31 93.5 96.77 23.37 M 25.21 M -1.08 -563.04 M
822 1399/11/21 6,650 6,870 6,500 6,870 4.89 6,770 3.36 5.69 27.96 M 18.94 B 1.73 1.59 100.0 80.63 30.94 M 23.89 M 1.3 3.67 B
823 1399/11/20 6,590 6,610 6,330 6,610 4.92 6,550 3.97 4.42 24.66 M 16.15 B 1.81 1.46 86.4 93.97 27.41 M 23.2 M 1.18 -1.22 B
824 1399/11/19 6,100 6,320 6,100 6,320 4.98 6,300 4.65 3.61 10.56 M 6.65 B 0.74 0.62 97.92 76.44 46.54 M 18.03 M 2.58 1.43 B
825 1399/11/18 6,120 6,300 5,990 5,990 -4.92 6,020 -4.44 5.18 22.49 M 13.54 B 1.74 1.33 70.36 92.53 22.1 M 31.24 M -1.41 -3.0 B
826 1399/11/15 6,630 6,650 6,210 6,210 -4.9 6,300 -3.52 7.09 12.43 M 7.83 B 0.86 0.74 85.26 100.0 15.79 M 21.7 M -1.37 -1.15 B
827 1399/11/14 6,650 6,740 6,400 6,590 -0.45 6,530 -1.36 5.31 10.71 M 6.99 B 0.54 0.64 85.44 100.0 19.09 M 16.98 M 1.12 -1.02 B
828 1399/11/13 6,660 6,800 6,280 6,600 0.0 6,620 0.3 8.28 12.02 M 7.96 B 0.39 0.72 74.51 99.16 16.11 M 17.46 M -1.08 -1.96 B
829 1399/11/12 6,670 6,790 6,390 6,620 -0.15 6,600 -0.45 6.26 13.34 M 8.8 B 0.42 0.79 92.5 99.95 20.2 M 17.15 M 1.18 -655.27 M
830 1399/11/11 6,520 6,680 6,370 6,680 4.87 6,630 4.08 4.87 15.97 M 10.58 B 0.54 0.95 99.75 96.2 20.49 M 16.49 M 1.24 375.53 M
831 1399/11/08 6,250 6,650 6,120 6,420 -0.31 6,370 -1.09 8.66 20.58 M 13.11 B 0.78 1.26 97.97 92.35 20.58 M 21.54 M -1.05 736.94 M
832 1399/11/07 6,780 6,780 6,270 6,290 -4.55 6,440 -2.28 8.13 37.8 M 24.36 B 1.83 2.5 86.29 99.09 19.64 M 25.98 M -1.32 -3.12 B
833 1399/11/06 6,610 6,610 6,440 6,610 4.92 6,590 4.6 2.64 67.4 M 44.45 B 6.71 5.27 93.39 98.96 33.42 M 46.25 M -1.38 -2.47 B
834 1399/11/05 6,300 6,300 6,300 6,300 5.0 6,300 5.0 0.0 16.39 M 10.33 B 1.52 1.28 95.12 73.16 87.71 M 24.29 M 3.61 2.27 B
835 1399/11/04 6,050 6,050 6,050 6,050 4.85 6,000 3.99 0.0 7.01 M 4.24 B 0.61 0.49 100.0 10.12 83.15 M 3.9 M 21.32 3.81 B
836 1399/11/01 5,960 5,960 5,960 5,960 4.93 5,770 1.58 0.0 2.83 M 1.69 B 0.21 0.18 100.0 15.22 58.18 M 3.42 M 17.0 1.43 B
837 1399/10/30 5,260 5,740 5,260 5,740 4.94 5,680 3.84 9.13 9.69 M 5.51 B 0.72 0.63 90.9 74.75 29.1 M 12.1 M 2.4 889.43 M
838 1399/10/29 5,500 5,670 5,460 5,460 -4.88 5,470 -4.7 3.85 14.3 M 7.83 B 1.1 0.94 62.8 97.92 16.44 M 21.0 M -1.28 -2.75 B
839 1399/10/27 5,890 5,990 5,690 5,690 -4.85 5,740 -4.01 5.27 20.23 M 11.61 B 1.77 1.33 66.46 98.38 18.29 M 23.6 M -1.29 -3.71 B
840 1399/10/24 6,000 6,290 5,800 6,020 -1.15 5,980 -1.81 8.45 10.66 M 6.37 B 0.79 0.7 70.56 100.0 11.98 M 13.63 M -1.14 -1.87 B
841 1399/10/23 6,350 6,350 6,070 6,070 -4.86 6,090 -4.55 4.61 13.41 M 8.16 B 1.03 0.88 56.28 91.7 13.59 M 21.27 M -1.56 -2.89 B
842 1399/10/22 6,570 6,570 6,260 6,280 -0.63 6,380 0.95 4.95 8.84 M 5.64 B 0.66 0.56 77.92 95.51 13.78 M 12.92 M 1.07 -992.56 M
843 1399/10/21 6,120 6,350 6,120 6,350 4.96 6,320 4.46 3.76 11.83 M 7.47 B 0.9 0.75 63.34 79.61 16.1 M 12.77 M 1.26 -1.22 B
844 1399/10/20 6,300 6,300 5,950 6,100 -1.61 6,050 -2.42 5.88 12.45 M 7.53 B 0.89 0.77 86.35 98.7 15.75 M 16.49 M -1.05 -930.15 M
845 1399/10/17 6,360 6,470 6,160 6,160 -4.94 6,200 -4.32 5.03 20.63 M 12.78 B 1.64 1.28 92.33 100.0 21.57 M 22.54 M -1.04 -980.57 M
846 1399/10/16 6,610 6,690 6,390 6,420 -2.58 6,480 -1.67 4.69 11.27 M 7.29 B 0.9 0.7 94.73 100.0 21.0 M 16.47 M 1.28 -384.34 M
847 1399/10/15 6,380 6,680 6,380 6,670 4.71 6,590 3.45 4.7 10.45 M 6.89 B 0.8 0.63 82.77 87.9 14.18 M 11.25 M 1.26 -353.15 M
848 1399/10/14 6,470 6,520 6,210 6,370 -0.78 6,370 -0.78 4.99 11.09 M 7.07 B 0.74 0.64 91.04 98.33 14.46 M 16.35 M -1.13 -515.09 M
849 1399/10/13 6,770 6,770 6,390 6,390 -4.91 6,420 -4.46 5.95 16.54 M 10.62 B 1.1 0.91 75.44 100.0 14.0 M 20.22 M -1.44 -2.61 B
850 1399/10/10 6,700 6,890 6,590 6,750 -1.17 6,720 -1.61 4.55 13.7 M 9.21 B 0.69 0.74 96.14 100.0 15.26 M 14.08 M 1.08 -355.66 M
851 1399/10/09 7,120 7,120 6,710 6,850 -2.42 6,830 -2.71 6.11 11.09 M 7.58 B 0.5 0.57 86.56 99.04 11.67 M 13.4 M -1.15 -945.58 M
852 1399/10/08 6,940 7,200 6,930 7,030 -0.85 7,020 -0.99 3.9 12.78 M 8.97 B 0.59 0.65 85.73 98.62 13.31 M 12.79 M 1.04 -1.16 B
853 1399/10/07 7,270 7,300 6,940 6,940 -4.93 7,090 -2.88 5.19 20.7 M 14.67 B 1.05 1.05 80.58 99.27 14.26 M 19.11 M -1.34 -2.74 B
854 1399/10/06 7,320 7,580 7,150 7,250 -1.63 7,300 -0.95 6.01 16.67 M 12.16 B 0.81 0.84 93.03 99.69 15.65 M 14.56 M 1.08 -810.63 M
855 1399/10/03 7,250 7,390 7,160 7,390 4.97 7,370 4.69 3.21 37.88 M 27.92 B 2.49 2.01 56.94 93.65 16.54 M 21.91 M -1.32 -10.25 B
856 1399/10/02 6,810 7,070 6,750 7,070 4.9 7,040 4.45 4.74 22.37 M 15.76 B 1.66 1.17 67.26 88.79 27.04 M 18.94 M 1.43 -3.39 B
857 1399/10/01 6,590 6,900 6,590 6,840 3.01 6,740 1.51 4.7 10.82 M 7.29 B 0.71 0.54 81.64 97.72 17.09 M 14.24 M 1.2 -1.17 B
858 1399/09/30 6,920 6,920 6,460 6,680 0.3 6,640 -0.3 7.12 10.82 M 7.19 B 0.7 0.52 95.82 99.03 17.52 M 15.54 M 1.13 -230.3 M
859 1399/09/29 6,420 6,700 6,420 6,700 4.85 6,660 4.23 4.36 20.52 M 13.67 B 1.35 0.99 96.33 87.5 25.62 M 20.84 M 1.23 1.21 B
860 1399/09/26 6,350 6,600 6,210 6,510 0.15 6,390 -1.69 6.28 11.5 M 7.35 B 0.69 0.53 68.38 100.0 11.12 M 14.45 M -1.3 -2.32 B
861 1399/09/25 6,560 6,660 6,470 6,470 -4.99 6,500 -4.55 2.94 13.82 M 8.98 B 0.83 0.64 81.96 100.0 24.14 M 22.8 M 1.06 -1.62 B
862 1399/09/24 7,110 7,190 6,740 6,760 -4.65 6,810 -3.95 6.68 20.0 M 13.62 B 1.19 0.92 76.88 100.0 25.79 M 24.76 M 1.04 -3.15 B
863 1399/09/23 7,150 7,230 7,030 7,080 -2.21 7,090 -2.07 2.84 11.9 M 8.44 B 0.63 0.54 87.63 99.95 16.51 M 14.72 M 1.12 -1.04 B
864 1399/09/22 7,280 7,350 7,060 7,130 1.42 7,240 2.99 4.11 18.72 M 13.55 B 0.85 0.86 88.81 97.89 14.63 M 16.06 M -1.1 -1.23 B
865 1399/09/19 7,000 7,160 6,890 7,120 1.28 7,030 0.0 3.92 19.31 M 13.57 B 0.87 0.9 84.94 91.39 15.96 M 15.34 M 1.04 -875.04 M
866 1399/09/18 7,050 7,200 6,940 6,960 -3.06 7,030 -2.09 3.75 13.25 M 9.31 B 0.53 0.62 79.73 100.0 14.47 M 13.94 M 1.04 -1.89 B
867 1399/09/17 7,240 7,370 6,980 7,000 -4.11 7,180 -1.64 5.59 20.89 M 14.99 B 0.84 1.0 69.43 90.42 16.19 M 15.98 M 1.01 -3.15 B
868 1399/09/16 7,390 7,410 7,140 7,240 0.84 7,300 1.67 3.78 22.25 M 16.24 B 0.89 1.08 82.63 100.0 17.46 M 22.34 M -1.28 -2.82 B
869 1399/09/15 6,880 7,260 6,860 7,260 4.91 7,180 3.76 5.83 33.96 M 24.38 B 1.54 1.71 76.48 96.74 31.82 M 25.52 M 1.25 -4.94 B
870 1399/09/12 7,090 7,090 6,820 6,850 -2.97 6,920 -1.98 3.96 20.34 M 14.06 B 0.95 1.04 84.38 98.93 16.88 M 22.12 M -1.31 -2.05 B
871 1399/09/11 6,900 7,270 6,800 7,060 1.73 7,060 1.73 6.91 27.43 M 19.37 B 1.3 1.49 81.68 85.07 20.26 M 19.93 M 1.02 -656.59 M
872 1399/09/10 6,950 7,060 6,800 7,000 3.86 6,940 2.97 3.82 19.64 M 13.63 B 0.82 1.1 92.52 99.49 17.18 M 20.51 M -1.19 -948.9 M
873 1399/09/09 6,450 6,790 6,450 6,790 4.95 6,740 4.17 5.27 24.11 M 16.25 B 1.03 1.39 83.33 89.72 21.16 M 18.04 M 1.17 -1.04 B
874 1399/09/08 6,480 6,600 6,300 6,450 -0.62 6,470 -0.31 4.76 18.98 M 12.28 B 0.8 1.11 83.18 99.99 15.69 M 19.19 M -1.22 -2.06 B
875 1399/09/05 6,360 6,640 6,230 6,550 1.71 6,490 0.78 6.58 16.41 M 10.64 B 0.62 0.96 81.62 100.0 17.0 M 18.04 M -1.06 -1.96 B
876 1399/09/04 6,380 6,640 6,180 6,300 -0.63 6,440 1.58 7.44 26.25 M 16.91 B 1.09 1.58 91.44 100.0 17.05 M 26.25 M -1.54 -1.45 B
877 1399/09/03 6,040 6,380 6,040 6,380 4.93 6,340 4.28 5.63 33.85 M 21.46 B 1.6 2.07 89.53 83.19 45.3 M 24.12 M 1.88 1.36 B
878 1399/09/02 6,020 6,280 5,950 6,060 -3.19 6,080 -2.88 5.55 21.37 M 12.98 B 1.06 1.31 80.39 100.0 20.0 M 32.62 M -1.63 -2.55 B
879 1399/09/01 6,500 6,500 6,050 6,060 -4.72 6,260 -1.57 7.44 20.32 M 12.72 B 1.04 1.28 97.13 100.0 19.53 M 21.49 M -1.1 -364.66 M
880 1399/08/28 6,110 6,470 6,110 6,380 3.4 6,360 3.08 5.89 29.79 M 18.96 B 1.86 1.96 99.47 90.67 24.15 M 25.7 M -1.06 1.67 B
881 1399/08/27 6,090 6,250 6,050 6,170 1.98 6,170 1.98 3.31 14.76 M 9.1 B 0.98 0.97 98.15 90.8 19.51 M 18.87 M 1.03 668.78 M
882 1399/08/26 5,820 6,180 5,820 6,090 -0.49 6,050 -1.14 6.19 19.85 M 12.02 B 1.46 1.36 79.68 100.0 19.66 M 26.89 M -1.37 -2.44 B
883 1399/08/25 6,390 6,430 5,900 5,950 -3.57 6,120 -0.81 8.98 16.4 M 10.03 B 1.22 1.09 90.74 98.74 16.02 M 23.86 M -1.49 -802.55 M
884 1399/08/24 6,040 6,190 5,880 6,190 4.92 6,170 4.58 5.27 16.68 M 10.3 B 1.17 1.11 95.8 70.69 28.02 M 22.53 M 1.24 2.59 B
885 1399/08/21 5,850 6,040 5,680 5,990 2.92 5,900 1.37 6.34 12.32 M 7.26 B 0.85 0.8 90.78 99.2 14.88 M 17.97 M -1.21 -611.86 M
886 1399/08/20 5,850 6,040 5,660 5,850 1.56 5,820 1.04 6.71 10.41 M 6.06 B 0.78 0.68 94.67 100.0 15.38 M 17.87 M -1.16 -322.68 M
887 1399/08/19 5,660 5,920 5,560 5,760 -1.2 5,760 -1.2 6.47 12.28 M 7.07 B 0.98 0.8 81.52 96.0 17.0 M 17.58 M -1.03 -1.02 B
888 1399/08/18 5,870 5,920 5,830 5,830 -4.89 5,830 -4.89 1.54 15.47 M 9.02 B 1.24 0.98 39.25 75.27 13.67 M 39.71 M -2.9 -3.25 B
889 1399/08/17 6,180 6,550 6,100 6,110 -4.83 6,130 -4.52 7.38 20.56 M 12.61 B 1.88 1.33 37.03 98.91 16.73 M 52.84 M -3.16 -7.8 B
890 1399/08/14 6,250 6,470 6,250 6,470 4.86 6,420 4.05 3.52 13.41 M 8.61 B 1.15 0.8 84.99 80.72 22.11 M 14.92 M 1.48 367.63 M
891 1399/08/12 6,090 6,240 6,000 6,220 -0.32 6,170 -1.12 4.0 5.35 M 3.28 B 0.38 0.32 90.07 93.82 12.85 M 11.8 M 1.09 -123.01 M
892 1399/08/11 6,400 6,400 6,120 6,230 -1.89 6,240 -1.73 4.58 7.59 M 4.73 B 0.42 0.45 95.05 97.33 16.0 M 13.75 M 1.16 -108.14 M
893 1399/08/10 6,100 6,360 6,100 6,360 4.95 6,350 4.79 4.26 15.54 M 9.86 B 0.81 0.92 99.44 87.97 23.74 M 18.45 M 1.29 1.13 B
894 1399/08/07 5,900 6,230 5,850 6,150 0.82 6,060 -0.66 6.5 12.72 M 7.71 B 0.68 0.75 99.55 93.62 16.82 M 15.89 M 1.06 456.5 M
895 1399/08/06 6,220 6,500 6,030 6,030 -4.89 6,100 -3.79 7.79 16.88 M 10.29 B 0.89 1.0 85.57 95.34 18.5 M 27.1 M -1.47 -1.01 B
896 1399/08/05 6,310 6,500 6,220 6,340 -2.76 6,340 -2.76 4.5 17.13 M 10.86 B 0.94 1.01 92.22 98.94 23.24 M 15.87 M 1.46 -729.27 M
897 1399/08/03 6,680 6,680 6,220 6,440 1.1 6,520 2.35 7.4 28.6 M 18.66 B 2.0 1.77 85.38 90.94 20.21 M 22.96 M -1.14 -1.04 B
898 1399/07/30 6,380 6,380 6,200 6,380 4.93 6,370 4.77 2.9 20.12 M 12.82 B 1.3 1.27 98.26 75.1 31.49 M 14.88 M 2.12 2.97 B
899 1399/07/29 5,950 6,300 5,860 6,280 2.61 6,080 -0.65 7.51 11.22 M 6.83 B 0.69 0.68 85.11 99.1 18.1 M 12.1 M 1.5 -955.15 M
900 1399/07/28 6,180 6,350 6,080 6,090 -4.69 6,120 -4.23 4.44 17.5 M 10.71 B 1.06 1.03 85.4 80.22 24.65 M 17.01 M 1.45 554.65 M
901 1399/07/27 6,500 6,670 6,310 6,350 -4.37 6,390 -3.77 5.71 13.37 M 8.54 B 0.85 0.79 72.51 99.96 15.8 M 17.08 M -1.08 -2.34 B
902 1399/07/23 6,710 6,780 6,500 6,700 -1.18 6,640 -2.06 4.31 9.39 M 6.24 B 0.57 0.55 96.4 99.68 16.99 M 11.89 M 1.43 -204.41 M
903 1399/07/22 7,000 7,050 6,700 6,850 -2.84 6,780 -3.83 5.22 25.6 M 17.36 B 1.59 1.48 98.39 99.27 25.12 M 29.36 M -1.17 -153.03 M
904 1399/07/21 7,100 7,240 6,950 6,950 -4.92 7,050 -3.56 4.17 14.99 M 10.57 B 0.93 0.86 81.14 100.0 17.19 M 34.0 M -1.98 -1.99 B
905 1399/07/20 7,250 7,480 7,100 7,100 -1.93 7,310 0.97 5.35 19.19 M 14.03 B 0.96 1.08 95.41 84.71 16.61 M 17.22 M -1.04 1.5 B
906 1399/07/19 7,130 7,370 7,050 7,290 0.97 7,240 0.28 4.54 9.84 M 7.12 B 0.53 0.57 83.43 94.28 11.58 M 11.15 M 1.04 -772.22 M
907 1399/07/16 7,250 7,330 7,050 7,260 3.86 7,220 3.29 3.97 13.17 M 9.5 B 0.7 0.75 89.68 99.54 13.97 M 17.95 M -1.28 -936.94 M
908 1399/07/15 6,800 7,030 6,710 7,030 4.93 6,990 4.33 4.77 23.54 M 16.45 B 1.37 1.36 87.19 61.4 28.97 M 17.9 M 1.62 4.24 B
909 1399/07/14 6,530 6,850 6,460 6,780 1.19 6,700 0.0 6.04 14.64 M 9.81 B 0.86 0.83 98.16 100.0 17.56 M 19.38 M -1.1 -180.84 M
910 1399/07/13 6,700 6,700 6,600 6,700 4.85 6,700 4.85 1.52 38.39 M 25.72 B 3.08 2.32 84.96 63.8 43.19 M 34.48 M 1.25 5.44 B
911 1399/07/12 6,600 6,600 6,600 6,600 4.93 6,390 1.59 0.0 2.63 M 1.74 B 0.17 0.15 100.0 23.75 133.74 M 3.5 M 38.22 1.33 B
912 1399/07/07 6,360 6,480 6,280 6,280 -4.99 6,290 -4.84 3.18 14.34 M 9.02 B 0.95 0.73 90.09 87.47 23.63 M 18.19 M 1.3 236.07 M
913 1399/07/06 6,900 6,900 6,560 6,560 -4.93 6,610 -4.2 5.18 15.72 M 10.39 B 1.09 0.82 68.12 99.92 20.93 M 28.75 M -1.37 -3.3 B
914 1399/07/05 7,040 7,220 6,750 6,810 -2.99 6,900 -1.71 6.96 14.21 M 9.8 B 0.87 0.75 79.62 99.27 18.54 M 17.04 M 1.09 -1.93 B
915 1399/07/02 7,140 7,210 6,760 7,040 1.44 7,020 1.15 6.66 15.47 M 10.87 B 0.8 0.78 76.43 96.35 16.41 M 19.39 M -1.18 -2.16 B
916 1399/07/01 7,000 7,210 6,610 7,100 2.9 6,940 0.58 9.08 16.62 M 11.54 B 0.91 0.86 53.02 93.33 16.86 M 13.55 M 1.24 -4.65 B
917 1399/06/31 6,990 7,000 6,880 6,940 -4.14 6,900 -4.7 1.74 13.85 M 9.55 B 0.76 0.71 81.15 97.01 24.85 M 23.58 M 1.05 -1.51 B
918 1399/06/30 7,400 7,510 7,180 7,180 -4.9 7,240 -4.11 4.6 12.23 M 8.85 B 0.57 0.64 87.01 99.99 19.58 M 11.14 M 1.76 -1.15 B
919 1399/06/29 7,430 7,800 7,250 7,550 -1.05 7,550 -1.05 7.59 23.71 M 17.89 B 1.16 1.25 61.07 96.66 24.78 M 13.16 M 1.88 -6.37 B
920 1399/06/26 7,890 7,900 7,400 7,520 -0.66 7,630 0.79 6.76 29.98 M 22.86 B 1.54 1.66 53.08 97.07 18.06 M 19.8 M -1.1 -10.06 B
921 1399/06/25 7,500 7,580 7,400 7,580 4.99 7,570 4.85 2.43 11.14 M 8.44 B 0.64 0.6 99.07 60.83 20.54 M 9.68 M 2.12 3.23 B
922 1399/06/24 6,890 7,350 6,890 7,350 5.0 7,220 3.14 6.68 14.07 M 10.16 B 0.79 0.73 72.02 85.0 19.78 M 10.13 M 1.95 -1.32 B
923 1399/06/23 7,200 7,450 6,920 7,000 -3.85 7,000 -3.85 7.66 27.44 M 19.22 B 1.66 1.43 62.98 64.24 21.01 M 17.89 M 1.17 -242.9 M
924 1399/06/22 7,390 7,390 7,040 7,230 2.7 7,280 3.41 4.97 19.41 M 14.14 B 1.17 1.01 100.0 98.77 19.47 M 22.13 M -1.14 173.73 M
925 1399/06/19 6,890 7,440 6,890 7,260 0.14 7,040 -2.9 7.98 25.2 M 17.75 B 1.7 1.27 87.8 88.21 20.06 M 14.72 M 1.36 -72.92 M
926 1399/06/18 6,930 6,930 6,930 6,930 -4.94 7,250 -0.55 0.0 851.11 K 589.82 M 0.05 0.04 100.0 100.0 6.41 M 29.49 M -4.6 0.0
927 1399/06/17 7,400 7,450 7,290 7,290 -4.95 7,290 -4.95 2.19 16.37 M 11.94 B 0.59 0.72 26.76 99.87 14.02 M 21.08 M -1.5 -8.73 B
928 1399/06/16 7,810 7,810 7,370 7,400 -0.54 7,670 3.09 5.97 20.94 M 16.06 B 0.87 0.89 99.99 93.58 18.93 M 17.39 M 1.09 1.03 B
929 1399/06/15 7,570 7,580 7,180 7,580 4.99 7,440 3.05 5.57 19.39 M 14.43 B 0.86 0.8 94.75 99.29 19.28 M 14.16 M 1.36 -655.21 M
930 1399/06/12 7,260 7,510 7,090 7,150 -4.03 7,220 -3.09 5.92 16.74 M 12.08 B 0.64 0.66 77.04 100.0 19.35 M 16.22 M 1.19 -2.77 B
931 1399/06/11 7,500 7,680 7,200 7,360 -1.21 7,450 0.0 6.67 20.44 M 15.22 B 0.89 0.8 97.11 89.88 19.45 M 11.38 M 1.71 1.1 B
932 1399/06/10 7,460 7,460 7,170 7,460 4.92 7,450 4.78 4.04 60.67 M 45.21 B 4.3 2.47 62.46 89.74 36.68 M 32.51 M 1.13 -12.33 B
933 1399/06/05 7,320 7,320 7,320 7,320 4.87 7,110 1.86 0.0 2.6 M 1.91 B 0.18 0.09 100.0 46.73 33.42 M 3.53 M 9.46 1.01 B
934 1399/06/04 6,950 7,010 6,700 7,010 4.94 6,980 4.49 4.63 11.98 M 8.36 B 0.74 0.43 98.77 98.44 23.87 M 16.23 M 1.47 28.05 M
935 1399/06/03 6,850 7,220 6,540 6,700 -2.62 6,680 -2.91 10.4 34.99 M 23.38 B 2.92 1.18 80.02 99.69 25.94 M 17.31 M 1.5 -4.6 B
936 1399/06/02 6,830 6,900 6,720 6,720 -4.95 6,880 -2.69 2.68 4.32 M 2.92 B 0.28 0.14 91.98 99.88 8.96 M 15.45 M -1.72 -230.98 M
937 1399/06/01 7,400 7,640 7,020 7,050 -4.47 7,070 -4.2 8.83 16.58 M 11.73 B 0.96 0.52 86.3 99.9 14.97 M 15.5 M -1.04 -1.6 B
938 1399/05/29 7,280 7,450 7,230 7,230 -4.99 7,380 -3.02 3.04 3.95 M 2.86 B 0.18 0.12 78.13 100.0 5.24 M 20.45 M -3.9 -626.0 M
939 1399/05/28 7,700 7,780 7,300 7,400 -0.13 7,610 2.7 6.58 20.76 M 15.81 B 0.96 0.58 90.8 83.33 10.86 M 16.76 M -1.54 1.18 B
940 1399/05/27 7,070 7,630 7,070 7,450 1.78 7,410 1.23 7.92 14.31 M 10.61 B 0.54 0.39 97.24 93.77 11.11 M 11.38 M -1.02 368.0 M
941 1399/05/26 7,590 7,870 7,200 7,200 -4.89 7,320 -3.3 9.31 21.83 M 15.98 B 0.73 0.58 79.13 99.8 9.85 M 17.02 M -1.73 -3.3 B
942 1399/05/25 7,920 7,930 7,520 7,650 -3.29 7,570 -4.3 5.45 25.21 M 19.08 B 0.79 0.65 72.9 96.01 13.18 M 16.79 M -1.27 -4.41 B
943 1399/05/22 8,310 8,420 7,620 7,700 -3.99 7,910 -1.37 10.5 27.82 M 22.01 B 0.82 0.7 81.99 99.96 13.88 M 19.52 M -1.41 -3.95 B
944 1399/05/21 8,020 8,200 8,000 8,000 -4.99 8,020 -4.75 2.5 19.48 M 15.63 B 0.54 0.47 92.8 100.0 16.04 M 18.49 M -1.15 -1.12 B
945 1399/05/20 8,540 8,610 8,350 8,350 -4.9 8,420 -4.1 3.11 37.61 M 31.66 B 1.04 0.9 67.72 96.47 16.07 M 16.1 M -1.0 -9.1 B
946 1399/05/19 9,100 9,100 8,540 8,540 -4.9 8,780 -2.23 6.56 39.16 M 34.36 B 1.14 0.94 99.89 94.68 15.68 M 17.6 M -1.12 1.79 B
947 1399/05/15 8,990 9,150 8,880 8,920 -2.41 8,980 -1.75 3.04 34.5 M 30.97 B 0.98 0.8 99.97 99.85 19.03 M 15.45 M 1.23 38.92 M
948 1399/05/14 9,340 9,400 8,920 9,010 -0.66 9,140 0.77 5.38 38.48 M 35.16 B 0.95 0.89 94.6 91.02 15.02 M 18.38 M -1.22 1.26 B
949 1399/05/13 9,110 9,470 8,890 9,340 0.97 9,070 -1.95 6.52 30.38 M 27.54 B 0.8 0.69 97.0 100.0 16.35 M 13.51 M 1.21 -825.42 M
950 1399/05/12 8,840 9,760 8,840 9,100 -2.15 9,250 -0.54 10.41 38.56 M 35.67 B 0.88 0.86 95.74 99.48 16.23 M 17.41 M -1.07 -1.33 B
951 1399/05/11 9,380 9,500 9,100 9,160 0.55 9,300 2.09 4.4 30.47 M 28.34 B 0.76 0.66 99.83 99.54 13.18 M 18.11 M -1.37 81.51 M
952 1399/05/08 9,310 9,740 8,850 9,070 -2.58 9,110 -2.15 10.06 38.02 M 34.63 B 0.86 0.82 100.0 91.18 15.41 M 14.18 M 1.09 3.05 B
953 1399/05/07 9,100 10,000 9,090 9,100 -4.81 9,310 -2.62 10.01 65.57 M 61.03 B 1.67 1.47 95.71 98.86 20.14 M 19.0 M 1.06 -1.92 B
954 1399/05/06 9,540 9,870 9,500 9,500 -5.0 9,560 -4.4 3.89 18.26 M 17.46 B 0.4 0.39 100.0 99.78 11.46 M 26.12 M -2.28 38.16 M
955 1399/05/05 10,220 10,220 9,510 9,580 -1.64 10,000 2.67 7.47 66.79 M 66.8 B 1.61 1.42 99.72 76.44 14.68 M 31.29 M -2.13 15.55 B
956 1399/05/04 9,740 9,740 9,740 9,740 4.96 9,740 4.96 0.0 10.6 M 10.32 B 0.22 0.22 100.0 58.22 25.74 M 9.29 M 2.77 4.31 B
957 1399/05/01 9,290 9,290 9,000 9,290 4.97 9,280 4.86 3.22 59.89 M 55.57 B 1.33 1.24 98.83 70.76 23.92 M 28.16 M -1.18 15.6 B
958 1399/04/31 8,700 9,070 8,300 9,070 4.98 8,850 2.43 9.28 40.77 M 36.09 B 0.91 0.82 71.73 96.46 23.97 M 16.86 M 1.42 -8.92 B
959 1399/04/30 8,440 8,700 8,350 8,690 4.83 8,640 4.22 4.19 53.0 M 45.82 B 1.16 1.08 99.97 81.01 24.06 M 16.93 M 1.42 8.69 B
960 1399/04/29 8,480 8,490 8,170 8,300 0.73 8,290 0.61 3.92 43.62 M 36.15 B 0.96 0.9 93.69 98.79 15.88 M 16.55 M -1.04 -1.84 B
961 1399/04/28 7,920 8,290 7,920 8,290 4.94 8,240 4.3 4.67 39.44 M 32.48 B 0.89 0.83 100.0 97.89 15.16 M 17.09 M -1.13 686.59 M
962 1399/04/25 7,820 8,180 7,780 7,820 -4.4 7,900 -3.42 5.14 47.88 M 37.85 B 1.01 0.98 94.23 82.32 18.7 M 16.61 M 1.13 4.51 B
963 1399/04/24 8,590 8,600 7,970 7,980 -4.77 8,180 -2.39 7.9 40.11 M 32.81 B 0.83 0.81 94.66 99.26 15.36 M 16.63 M -1.08 -1.51 B
964 1399/04/23 8,090 8,520 7,880 8,390 3.33 8,380 3.2 8.12 57.64 M 48.3 B 1.24 1.16 82.76 88.35 24.03 M 15.98 M 1.5 -2.7 B
965 1399/04/22 8,110 8,150 7,910 7,950 2.32 8,120 4.5 3.03 41.63 M 33.82 B 0.86 0.81 70.63 99.9 15.22 M 24.72 M -1.62 -9.9 B
966 1399/04/21 7,680 8,150 7,680 7,850 -2.85 7,770 -3.84 6.12 35.04 M 27.22 B 0.66 0.68 100.0 100.0 15.53 M 15.91 M -1.02 0.0
967 1399/04/18 8,260 8,340 8,040 8,040 -4.96 8,080 -4.49 3.73 62.03 M 50.12 B 1.25 1.19 95.74 95.82 23.42 M 21.56 M 1.09 -40.56 M
968 1399/04/17 8,790 8,790 8,340 8,350 -4.79 8,460 -3.53 5.4 45.82 M 38.78 B 1.0 0.87 99.35 99.39 15.33 M 16.76 M -1.09 -14.51 M
969 1399/04/16 8,690 8,790 8,600 8,780 4.77 8,770 4.65 2.21 47.08 M 41.27 B 0.95 0.86 94.1 91.87 16.62 M 20.89 M -1.26 917.4 M
970 1399/04/15 7,900 8,540 7,850 8,540 4.91 8,380 2.95 8.79 52.4 M 43.92 B 0.99 0.99 97.58 100.0 18.77 M 18.88 M -1.01 -1.06 B
971 1399/04/14 8,600 8,600 8,070 8,070 -4.95 8,140 -4.12 6.57 56.61 M 46.06 B 1.09 1.07 96.72 99.95 17.5 M 25.02 M -1.43 -1.48 B
972 1399/04/11 8,520 8,530 8,300 8,530 4.92 8,490 4.43 2.77 45.75 M 38.82 B 0.88 0.85 89.75 93.4 20.85 M 15.38 M 1.36 -1.42 B
973 1399/04/10 8,020 8,150 7,980 8,150 4.89 8,130 4.63 2.13 27.69 M 22.52 B 0.46 0.48 100.0 62.77 30.76 M 7.28 M 4.23 8.38 B
974 1399/04/09 7,700 8,060 7,610 7,910 -1.25 7,770 -3.0 5.91 66.59 M 51.71 B 1.21 1.1 100.0 99.11 29.05 M 17.04 M 1.7 459.31 M
975 1399/04/08 8,290 8,300 7,970 7,970 -4.89 8,010 -4.42 4.14 69.32 M 55.53 B 1.46 1.21 100.0 99.7 25.52 M 25.25 M 1.01 169.26 M
976 1399/04/07 8,340 8,750 8,160 8,160 -3.2 8,380 -0.59 7.23 50.58 M 42.39 B 1.23 0.93 98.68 98.34 21.32 M 20.38 M 1.05 147.43 M
977 1399/04/04 8,290 8,760 8,290 8,400 -3.56 8,430 -3.21 5.67 45.99 M 38.76 B 1.01 0.88 89.79 98.78 18.93 M 17.64 M 1.07 -3.49 B
978 1399/04/03 8,840 8,850 8,110 8,200 -2.73 8,710 3.32 9.12 68.52 M 59.66 B 1.54 1.37 97.88 82.89 17.57 M 21.61 M -1.23 8.95 B
979 1399/04/02 8,050 8,550 7,850 8,550 4.91 8,430 3.44 8.92 40.29 M 33.94 B 0.84 0.73 84.53 87.65 13.69 M 19.31 M -1.41 -1.06 B
980 1399/04/01 8,160 8,160 7,790 8,160 4.88 8,150 4.76 4.75 32.48 M 26.46 B 0.58 0.56 93.22 95.68 15.56 M 21.57 M -1.39 -652.72 M
981 1399/03/31 7,780 7,790 7,700 7,790 4.99 7,780 4.85 1.17 18.5 M 14.4 B 0.3 0.28 91.23 100.0 13.92 M 14.58 M -1.05 -1.26 B
982 1399/03/27 7,300 7,560 7,040 7,560 5.0 7,420 3.06 7.39 68.53 M 50.86 B 1.11 0.89 66.8 99.64 15.06 M 19.74 M -1.31 -16.7 B
983 1399/03/26 7,020 7,370 6,850 7,180 2.28 7,200 2.56 7.59 62.68 M 45.16 B 1.03 0.78 77.51 98.02 16.4 M 17.24 M -1.05 -9.26 B
984 1399/03/25 7,380 7,380 6,960 7,010 -4.23 7,020 -4.1 6.03 58.39 M 40.98 B 0.89 0.62 97.21 99.14 17.64 M 19.93 M -1.13 -788.06 M
985 1399/03/24 7,200 7,380 7,070 7,380 4.95 7,320 4.1 4.38 73.35 M 53.71 B 1.33 0.79 98.66 93.44 28.52 M 21.9 M 1.3 2.8 B
986 1399/03/21 6,990 7,114 6,899 7,114 4.99 7,032 3.78 3.12 45.05 M 31.68 B 0.78 0.49 90.99 95.1 17.49 M 13.67 M 1.28 -1.3 B
987 1399/03/20 6,855 7,050 6,667 6,990 -0.38 6,776 -3.43 5.74 68.95 M 46.72 B 1.24 0.78 89.37 99.93 17.73 M 18.46 M -1.04 -4.93 B
988 1399/03/19 6,921 7,649 6,921 6,921 -5.0 7,017 -3.68 10.52 59.27 M 41.59 B 0.9 0.69 82.68 96.88 13.24 M 20.42 M -1.54 -5.9 B
989 1399/03/18 7,350 7,355 7,128 7,160 2.21 7,285 4.0 3.18 83.1 M 60.53 B 1.15 1.0 85.57 94.9 11.77 M 25.92 M -2.2 -5.65 B
990 1399/03/17 7,009 7,009 6,800 7,009 4.99 7,005 4.93 3.07 19.33 M 13.54 B 0.28 0.23 89.65 92.69 28.76 M 17.08 M 1.68 -412.28 M
991 1399/03/13 6,598 6,737 6,400 6,737 4.99 6,676 4.04 5.27 57.37 M 38.31 B 0.98 0.72 95.27 94.64 15.48 M 21.22 M -1.37 241.59 M
992 1399/03/12 6,300 6,590 6,100 6,500 2.91 6,417 1.6 8.03 59.35 M 38.09 B 1.26 0.77 95.04 96.88 15.22 M 19.1 M -1.26 -700.85 M
993 1399/03/11 6,800 6,801 6,182 6,182 -4.99 6,316 -2.94 10.01 109.6 M 69.22 B 3.89 1.52 94.02 98.34 16.6 M 22.72 M -1.37 -2.99 B
994 1399/03/10 6,468 6,787 6,468 6,468 -4.99 6,507 -4.42 4.93 116.05 M 75.52 B 3.37 1.74 97.27 99.22 20.44 M 26.37 M -1.29 -1.48 B
995 1399/03/07 6,728 6,728 6,728 6,728 -5.0 6,808 -3.87 0.0 5.29 M 3.56 B 0.1 0.08 99.91 98.11 6.65 M 52.16 M -7.84 63.92 M
996 1399/03/06 6,807 6,941 6,807 6,807 -4.97 7,082 -1.13 1.97 1.58 M 1.08 B 0.02 0.02 100.0 93.68 4.24 M 40.38 M -9.52 68.07 M
997 1399/03/03 6,941 6,941 6,941 6,941 -5.0 7,165 -1.93 0.0 2.64 M 1.83 B 0.02 0.04 97.6 100.0 4.1 M 130.94 M -31.91 -43.98 M
998 1399/02/31 7,510 7,510 7,254 7,254 -4.99 7,306 -4.31 3.53 15.41 M 11.26 B 0.09 0.23 99.42 100.0 6.13 M 45.76 M -7.46 -65.29 M
999 1399/02/30 7,654 7,654 7,400 7,654 4.99 7,635 4.73 3.43 147.5 M 112.62 B 0.72 2.5 97.57 66.04 15.97 M 37.75 M -2.36 35.51 B
1000 1399/02/29 7,300 7,300 7,020 7,300 4.99 7,290 4.85 3.99 92.51 M 67.44 B 0.47 1.69 97.84 66.17 16.78 M 31.72 M -1.89 21.35 B
1001 1399/02/28 6,662 7,299 6,662 7,180 2.4 6,953 -0.84 9.56 167.65 M 116.57 B 1.01 3.6 99.35 94.95 18.44 M 34.47 M -1.87 5.13 B
1002 1399/02/27 7,037 7,037 6,749 7,037 5.0 7,012 4.63 4.27 300.99 M 211.06 B 2.81 9.46 96.43 66.11 24.45 M 45.78 M -1.87 64.0 B
1003 1399/02/24 6,707 6,707 6,389 6,707 4.99 6,702 4.92 4.98 123.6 M 82.83 B 1.45 4.67 96.55 67.14 18.93 M 72.22 M -3.82 24.36 B
1004 1399/02/23 6,448 6,448 5,888 6,448 5.0 6,388 4.02 9.51 342.74 M 218.95 B 17.93 35.46 93.85 86.16 25.8 M 75.07 M -2.91 16.83 B
1005 1399/02/22 5,850 6,142 5,850 6,142 10.23 6,141 10.21 4.99 48.27 M 29.64 B 4.12 6.49 98.76 27.27 47.99 M 36.9 M 1.3 21.19 B
1006 1399/02/20 5,572 5,572 5,572 5,572 4.99 5,572 4.99 0.0 10.88 M 6.06 B 0.91 1.54 95.4 4.09 39.88 M 4.59 M 8.69 5.53 B
1007 1399/02/17 5,329 5,329 5,329 5,329 4.98 5,307 4.55 0.0 10.91 M 5.81 B 0.99 1.58 97.16 8.3 43.1 M 3.52 M 12.24 5.16 B
1008 1399/02/16 5,076 5,076 5,076 5,076 4.98 5,076 4.98 0.0 12.46 M 6.33 B 1.38 1.48 96.79 19.77 38.76 M 8.12 M 4.77 4.87 B
1009 1399/02/15 4,835 4,835 4,835 4,835 4.99 4,835 4.99 0.0 13.09 M 6.33 B 1.88 1.34 98.47 23.62 37.78 M 9.34 M 4.04 4.74 B
1010 1399/02/14 4,618 4,618 4,618 4,618 4.98 4,605 4.68 0.0 11.2 M 5.17 B 1.99 1.02 98.21 11.41 31.54 M 6.28 M 5.03 4.49 B
1011 1399/02/13 4,401 4,401 4,401 4,401 4.99 4,399 4.94 0.0 11.82 M 5.2 B 3.13 1.01 96.62 15.39 33.06 M 6.4 M 5.16 4.22 B
1012 1399/02/10 4,292 4,292 4,292 4,292 4.99 4,192 2.54 0.0 6.51 M 2.8 B 1.51 0.48 96.93 65.44 33.05 M 10.96 M 3.02 880.5 M
1013 1399/02/09 4,248 4,248 4,248 4,248 4.99 4,088 1.04 0.0 2.7 M 1.15 B 0.64 0.18 96.29 100.0 36.77 M 6.23 M 5.91 -42.48 M
1014 1399/02/08 4,205 4,205 4,205 4,205 4.99 4,046 1.02 0.0 2.66 M 1.12 B 0.61 0.16 77.42 100.0 32.05 M 6.39 M 5.02 -252.3 M
1015 1399/02/07 4,133 4,133 4,133 4,133 4.98 4,005 1.73 0.0 4.44 M 1.83 B 0.86 0.26 61.68 100.0 19.84 M 8.04 M 2.47 -702.61 M
1016 1399/02/06 4,092 4,092 4,092 4,092 4.98 3,937 1.0 0.0 2.57 M 1.05 B 0.48 0.15 96.11 100.0 29.72 M 5.87 M 5.06 -40.92 M
1017 1399/02/03 3,963 3,963 3,963 3,963 4.98 3,898 3.26 0.0 9.2 M 3.65 B 1.95 0.52 98.91 14.12 28.62 M 3.84 M 7.45 3.09 B
1018 1399/02/02 3,933 3,933 3,933 3,933 4.99 3,775 0.77 0.0 2.19 M 861.0 M 0.29 0.12 100.0 100.0 22.66 M 6.02 M 3.76 0.0
1019 1399/02/01 3,887 3,887 3,887 3,887 5.0 3,746 1.19 0.0 3.32 M 1.29 B 0.4 0.18 100.0 100.0 23.43 M 7.45 M 3.15 0.0
1020 1399/01/31 3,773 3,773 3,773 3,773 4.98 3,702 3.01 0.0 8.47 M 3.19 B 1.17 0.45 98.82 100.0 36.28 M 15.89 M 2.28 -37.73 M
1021 1399/01/30 3,729 3,729 3,729 3,729 4.98 3,594 1.18 0.0 3.33 M 1.24 B 0.45 0.17 100.0 100.0 27.57 M 8.5 M 3.24 0.0
1022 1399/01/27 3,656 3,656 3,656 3,656 5.0 3,552 2.01 0.0 6.3 M 2.3 B 0.84 0.31 98.41 100.0 29.84 M 7.27 M 4.1 -36.56 M
1023 1399/01/26 3,482 3,482 3,482 3,482 4.97 3,482 4.97 0.0 16.21 M 5.65 B 1.26 0.81 98.77 100.0 32.8 M 10.01 M 3.28 -69.64 M
1024 1399/01/25 3,409 3,409 3,409 3,409 4.99 3,317 2.16 0.0 6.81 M 2.32 B 0.35 0.33 98.53 100.0 30.49 M 8.86 M 3.44 -34.09 M
1025 1399/01/24 3,370 3,370 3,370 3,370 4.98 3,247 1.15 0.0 3.68 M 1.24 B 0.14 0.17 97.29 98.64 26.84 M 6.51 M 4.12 -16.85 M
1026 1399/01/23 3,330 3,330 3,330 3,330 4.98 3,210 1.2 0.0 3.77 M 1.26 B 0.12 0.15 100.0 94.43 24.61 M 5.56 M 4.42 69.93 M
1027 1399/01/20 3,258 3,258 3,258 3,258 5.0 3,172 2.22 0.0 7.21 M 2.35 B 0.19 0.3 97.22 93.06 31.7 M 5.75 M 5.51 97.74 M
1028 1399/01/18 3,160 3,225 3,023 3,160 -0.69 3,103 -2.48 6.68 43.08 M 13.37 B 1.2 1.79 100.0 98.57 17.34 M 14.05 M 1.23 190.65 M
1029 1399/01/17 3,330 3,330 3,140 3,154 -2.02 3,182 -1.15 6.05 39.98 M 12.72 B 1.1 1.7 98.72 90.01 11.28 M 15.71 M -1.39 1.11 B
1030 1399/01/16 3,200 3,252 3,150 3,252 4.97 3,219 3.91 3.24 35.0 M 11.27 B 1.12 1.58 100.0 98.83 11.28 M 16.07 M -1.42 132.33 M
1031 1399/01/11 3,068 3,198 3,000 3,146 0.35 3,098 -1.18 6.6 26.4 M 8.18 B 0.95 1.22 100.0 97.81 9.17 M 12.98 M -1.42 179.04 M
1032 1399/01/10 3,161 3,161 3,051 3,088 2.56 3,135 4.12 3.61 44.0 M 13.8 B 2.05 2.19 98.83 99.0 9.29 M 20.98 M -2.26 -22.31 M
1033 1399/01/09 3,013 3,013 2,960 3,013 4.98 3,011 4.91 1.79 33.98 M 10.23 B 1.92 1.77 100.0 83.64 13.2 M 31.46 M -2.38 1.67 B
1034 1399/01/06 2,774 2,881 2,742 2,881 4.99 2,870 4.59 5.07 42.51 M 12.2 B 3.67 2.35 100.0 47.11 13.82 M 14.3 M -1.03 6.45 B
1035 1399/01/05 2,779 2,825 2,680 2,730 -1.05 2,744 -0.54 5.41 9.51 M 2.6 B 0.86 0.51 99.6 77.37 5.69 M 8.55 M -1.5 577.41 M
1036 1398/12/28 2,670 2,830 2,670 2,782 2.13 2,759 1.28 5.99 9.43 M 2.63 B 0.66 0.5 94.71 97.12 5.7 M 8.63 M -1.51 -63.36 M
1037 1398/12/27 2,770 2,770 2,641 2,722 -2.05 2,724 -1.98 4.88 11.95 M 3.23 B 0.77 0.63 100.0 89.34 6.61 M 11.17 M -1.69 344.08 M
1038 1398/12/26 2,799 2,855 2,682 2,747 0.96 2,779 2.13 6.45 15.01 M 4.19 B 1.09 0.77 98.38 96.65 7.13 M 12.19 M -1.71 72.35 M
1039 1398/12/25 2,672 2,740 2,672 2,672 -4.98 2,721 -3.24 2.54 12.04 M 3.23 B 0.74 0.6 99.42 96.68 5.6 M 9.39 M -1.68 88.32 M
1040 1398/12/24 2,780 2,882 2,711 2,711 -4.98 2,812 -1.44 6.31 6.58 M 1.81 B 0.34 0.31 99.92 81.4 5.04 M 19.6 M -3.89 334.45 M
1041 1398/12/21 2,948 2,948 2,750 2,818 -2.63 2,853 -1.42 7.2 26.09 M 7.45 B 1.04 1.24 100.0 90.5 10.19 M 13.5 M -1.33 707.06 M
1042 1398/12/20 2,881 2,981 2,881 2,881 -4.98 2,894 -4.55 3.47 17.89 M 5.18 B 0.78 0.79 99.94 100.0 6.96 M 16.92 M -2.43 -2.89 M
1043 1398/12/19 2,960 3,084 2,931 2,931 -4.99 3,032 -1.72 5.22 6.29 M 1.86 B 0.22 0.25 100.0 100.0 4.44 M 26.53 M -5.97 0.0
1044 1398/12/17 3,101 3,137 3,037 3,095 -3.16 3,085 -3.47 3.29 24.04 M 7.41 B 0.8 0.97 99.18 99.75 12.36 M 10.12 M 1.22 -42.43 M
1045 1398/12/14 3,230 3,283 3,151 3,212 1.39 3,196 0.88 4.19 23.39 M 7.48 B 0.88 0.94 100.0 100.0 8.4 M 10.01 M -1.19 0.0
1046 1398/12/13 3,199 3,264 3,095 3,190 -1.12 3,168 -1.8 5.46 53.7 M 17.01 B 2.8 2.26 100.0 100.0 11.55 M 14.08 M -1.22 0.0
1047 1398/12/12 3,369 3,369 3,201 3,201 5.47 3,226 6.29 5.25 6.67 M 2.15 B 0.33 0.27 92.57 100.0 7.44 M 41.4 M -5.57 -160.05 M
1048 1398/12/06 3,298 3,368 3,181 3,286 0.89 3,285 0.86 5.88 35.63 M 11.7 B 2.13 1.38 99.85 91.56 11.9 M 15.92 M -1.34 969.98 M
1049 1398/12/05 3,280 3,280 3,157 3,280 4.99 3,257 4.26 3.9 31.46 M 10.25 B 2.19 1.22 100.0 94.46 12.04 M 13.65 M -1.13 567.19 M
1050 1398/12/04 3,124 3,124 3,102 3,124 4.97 3,124 4.97 0.71 5.61 M 1.75 B 0.32 0.21 99.64 99.87 10.46 M 5.91 M 1.77 -3.93 M
1051 1398/12/03 2,940 3,019 2,811 3,019 4.97 2,976 3.48 7.4 16.35 M 4.87 B 0.96 0.59 93.8 96.67 14.35 M 9.78 M 1.47 -139.61 M
1052 1398/11/30 2,837 2,907 2,800 2,907 4.98 2,876 3.86 3.82 13.37 M 3.85 B 0.77 0.45 100.0 99.62 12.02 M 6.29 M 1.91 14.43 M
1053 1398/11/29 2,803 2,845 2,732 2,780 -2.9 2,769 -3.28 4.14 16.74 M 4.64 B 0.91 0.54 94.98 65.91 8.79 M 7.49 M 1.17 1.35 B
1054 1398/11/28 2,980 2,980 2,825 2,840 -1.8 2,863 -1.0 5.49 19.78 M 5.66 B 1.01 0.61 94.89 80.37 14.03 M 10.21 M 1.37 822.34 M
1055 1398/11/27 2,898 2,990 2,842 2,900 1.47 2,892 1.19 5.21 21.75 M 6.29 B 1.06 0.64 99.99 100.0 14.26 M 12.33 M 1.16 -415.64 K
1056 1398/11/26 2,909 2,930 2,828 2,860 -1.28 2,858 -1.35 3.61 13.88 M 3.97 B 0.62 0.38 100.0 100.0 9.65 M 10.12 M -1.05 0.0
1057 1398/11/23 2,940 2,940 2,850 2,909 2.9 2,897 2.48 3.16 14.84 M 4.3 B 0.49 0.4 100.0 89.53 9.88 M 10.81 M -1.09 449.93 M
1058 1398/11/21 2,958 2,958 2,780 2,865 -2.05 2,827 -3.35 6.4 21.52 M 6.08 B 0.61 0.59 100.0 96.66 12.75 M 10.1 M 1.26 203.1 M
1059 1398/11/20 2,902 2,978 2,902 2,931 -4.03 2,925 -4.22 2.62 26.18 M 7.66 B 0.76 0.74 100.0 97.2 9.6 M 12.2 M -1.27 214.12 M
1060 1398/11/19 3,175 3,180 2,930 2,950 -3.59 3,054 -0.2 8.53 25.74 M 7.86 B 0.73 0.75 100.0 92.38 8.73 M 12.63 M -1.45 599.3 M
1061 1398/11/16 3,000 3,077 2,960 3,077 4.98 3,060 4.4 3.95 24.47 M 7.49 B 0.68 0.7 90.9 87.17 12.72 M 10.07 M 1.26 279.65 M
1062 1398/11/15 2,989 3,036 2,854 2,989 3.28 2,931 1.28 6.38 54.43 M 15.96 B 1.75 1.62 95.62 94.73 14.87 M 15.86 M -1.07 87.07 M
1063 1398/11/14 2,850 2,903 2,820 2,903 4.99 2,894 4.67 2.94 45.04 M 13.04 B 1.36 1.43 81.05 96.28 14.82 M 18.59 M -1.25 -1.99 B
1064 1398/11/13 2,687 2,817 2,640 2,814 4.65 2,765 2.83 6.7 23.55 M 6.51 B 0.69 0.68 99.7 98.58 12.18 M 11.8 M 1.03 73.2 M
1065 1398/11/12 2,776 2,776 2,655 2,687 -2.08 2,689 -2.0 4.56 28.75 M 7.73 B 0.85 0.83 98.98 96.45 9.25 M 15.57 M -1.68 195.24 M
1066 1398/11/08 2,785 2,814 2,700 2,725 -0.69 2,744 0.0 4.22 28.7 M 7.88 B 0.81 0.84 98.5 99.88 11.83 M 14.68 M -1.24 -108.22 M
1067 1398/11/07 2,830 2,830 2,712 2,749 -3.68 2,744 -3.85 4.35 29.59 M 8.12 B 0.75 0.89 100.0 95.96 8.78 M 17.67 M -2.01 327.8 M
1068 1398/11/06 2,990 2,990 2,762 2,819 -3.03 2,854 -1.82 8.25 54.79 M 15.63 B 1.44 1.76 99.93 100.0 12.69 M 24.66 M -1.94 -11.33 M
1069 1398/11/05 2,883 2,908 2,883 2,908 4.98 2,907 4.95 0.87 29.54 M 8.59 B 0.71 0.97 99.32 79.68 14.86 M 16.29 M -1.1 1.69 B
1070 1398/11/02 2,770 2,817 2,663 2,800 2.23 2,770 1.13 5.78 25.97 M 7.19 B 0.57 0.86 99.38 97.38 9.93 M 16.03 M -1.61 143.85 M
1071 1398/11/01 2,730 2,850 2,650 2,720 -0.95 2,739 -0.25 7.55 37.23 M 10.2 B 0.71 1.22 99.51 97.9 9.47 M 17.61 M -1.86 163.82 M
1072 1398/10/30 2,800 2,851 2,712 2,712 -4.98 2,746 -3.78 5.13 49.41 M 13.57 B 1.03 1.73 99.73 97.56 8.66 M 22.09 M -2.55 294.68 M
1073 1398/10/29 2,939 2,980 2,785 2,810 -4.13 2,854 -2.63 7.0 48.19 M 13.75 B 1.22 1.81 99.78 85.06 10.97 M 18.84 M -1.72 2.02 B
1074 1398/10/28 2,918 2,945 2,810 2,930 4.46 2,931 4.49 4.8 47.35 M 13.88 B 1.56 1.92 90.88 83.49 14.33 M 22.68 M -1.58 1.03 B
1075 1398/10/25 2,775 2,814 2,738 2,814 5.0 2,805 4.66 2.78 46.56 M 13.06 B 2.13 2.04 85.77 86.26 15.1 M 27.48 M -1.82 -63.89 M
1076 1398/10/24 2,647 2,694 2,620 2,694 4.99 2,680 4.44 2.82 69.9 M 18.73 B 4.38 3.51 100.0 91.31 27.95 M 25.95 M 1.08 1.63 B
1077 1398/10/23 2,570 2,570 2,463 2,570 4.98 2,566 4.82 4.34 28.47 M 7.31 B 1.8 1.51 0.0 89.45 0.0 18.31 M 0.0 -6.54 B
1078 1398/10/22 2,448 2,448 2,448 2,448 4.97 2,448 4.97 0.0 5.75 M 1.41 B 0.39 0.3 100.0 99.91 52.15 M 14.07 M 3.71 1.22 M
1079 1398/10/21 2,363 2,363 2,363 2,363 1.99 2,332 0.65 0.0 777.63 K 183.75 M 0.02 0.04 100.0 96.14 36.75 M 2.68 M 13.73 7.09 M
1080 1398/10/18 2,317 2,317 2,317 2,317 -1.99 2,317 -1.99 0.0 4.61 M 1.07 B 0.13 0.24 100.0 100.0 16.97 M 16.97 M 1.0 0.0
1081 1398/10/17 2,401 2,505 2,267 2,269 -4.9 2,364 -0.92 10.5 40.08 M 9.47 B 1.2 2.28 97.13 100.0 18.7 M 20.51 M -1.1 -271.81 M
1082 1398/10/15 2,380 2,450 2,380 2,380 -4.99 2,386 -4.75 2.94 27.68 M 6.6 B 0.92 1.67 100.0 99.95 17.24 M 21.29 M -1.23 3.59 M
1083 1398/10/14 2,440 2,440 2,440 2,440 -4.98 2,505 -2.45 0.0 1.18 M 287.79 M 0.04 0.07 100.0 100.0 2.91 M 26.16 M -9.0 0.0
1084 1398/10/11 2,500 2,571 2,490 2,571 4.98 2,568 4.86 3.25 91.13 M 23.4 B 5.52 7.29 99.22 99.98 26.57 M 68.82 M -2.59 -177.57 M
1085 1398/10/10 2,450 2,493 2,378 2,490 4.71 2,449 2.99 4.84 23.83 M 5.84 B 1.44 2.08 99.95 100.0 13.08 M 15.77 M -1.21 -2.69 M
1086 1398/10/09 2,320 2,417 2,292 2,417 5.0 2,378 3.3 5.45 22.9 M 5.45 B 1.09 2.15 93.78 100.0 11.3 M 13.03 M -1.15 -338.93 M
1087 1398/10/08 2,343 2,343 2,239 2,311 0.04 2,302 -0.35 4.64 12.05 M 2.77 B 0.59 1.16 99.44 100.0 11.35 M 12.49 M -1.1 -15.62 M
1088 1398/10/07 2,307 2,349 2,280 2,307 -0.04 2,310 0.09 3.03 10.41 M 2.41 B 0.53 0.99 95.67 90.21 7.35 M 9.16 M -1.25 131.29 M
1089 1398/10/04 2,399 2,399 2,250 2,280 -1.51 2,308 -0.3 6.62 13.32 M 3.07 B 0.71 1.3 83.24 100.0 7.11 M 14.36 M -2.02 -515.24 M
1090 1398/10/03 2,297 2,339 2,255 2,332 4.67 2,315 3.9 3.73 23.93 M 5.54 B 1.48 2.44 95.48 100.0 12.16 M 16.15 M -1.33 -250.44 M
1091 1398/10/02 2,140 2,238 2,140 2,238 4.97 2,228 4.5 4.58 45.07 M 10.04 B 4.73 4.49 88.68 99.52 19.44 M 20.69 M -1.06 -1.09 B
1092 1398/10/01 2,159 2,160 2,101 2,125 -0.19 2,132 0.14 2.81 9.4 M 2.0 B 1.02 0.98 98.93 100.0 10.12 M 14.21 M -1.41 -21.4 M
1093 1398/09/30 2,122 2,155 2,084 2,148 3.07 2,129 2.16 3.41 6.65 M 1.42 B 0.75 0.7 96.46 99.88 8.58 M 6.89 M 1.25 -48.43 M
1094 1398/09/27 2,098 2,101 2,075 2,089 -0.14 2,084 -0.38 1.25 8.75 M 1.82 B 1.13 0.96 98.11 99.9 7.45 M 12.73 M -1.71 -32.58 M
1095 1398/09/26 2,125 2,125 2,080 2,091 -0.62 2,092 -0.57 2.16 11.14 M 2.33 B 1.48 1.28 100.0 100.0 10.74 M 15.43 M -1.44 0.0
1096 1398/09/25 2,102 2,129 2,091 2,104 -0.14 2,104 -0.14 1.82 11.69 M 2.46 B 1.84 1.39 99.57 100.0 13.24 M 17.95 M -1.36 -10.5 M
1097 1398/09/24 2,101 2,147 2,095 2,102 -1.55 2,107 -1.31 2.48 7.75 M 1.63 B 1.18 0.91 100.0 100.0 8.98 M 12.28 M -1.37 0.0
1098 1398/09/23 2,129 2,147 2,100 2,134 1.62 2,135 1.67 2.24 5.23 M 1.12 B 0.82 0.62 100.0 96.2 8.33 M 7.78 M 1.07 42.44 M
1099 1398/09/20 2,050 2,140 2,030 2,120 0.38 2,100 -0.57 5.42 2.87 M 601.62 M 0.41 0.34 99.98 100.0 4.59 M 4.49 M 1.02 -115.55 K
1100 1398/09/19 2,080 2,149 2,051 2,075 1.27 2,112 3.07 4.78 10.1 M 2.13 B 1.81 1.24 99.97 100.0 9.35 M 9.56 M -1.02 -639.9 K
1101 1398/09/18 2,031 2,092 2,026 2,080 2.82 2,049 1.29 3.26 5.83 M 1.19 B 1.01 0.72 100.0 99.89 7.2 M 6.82 M 1.06 1.36 M
1102 1398/09/17 2,045 2,045 2,002 2,022 -0.39 2,023 -0.34 2.15 8.83 M 1.79 B 1.63 1.13 100.0 99.7 8.27 M 14.03 M -1.7 5.3 M
1103 1398/09/16 2,040 2,089 2,009 2,022 1.1 2,030 1.5 3.98 4.26 M 863.82 M 0.62 0.55 100.0 99.21 4.77 M 6.08 M -1.27 6.84 M
1104 1398/09/13 1,980 2,029 1,960 2,000 2.35 2,000 2.35 3.52 6.03 M 1.21 B 0.82 0.79 100.0 100.0 8.62 M 8.74 M -1.01 -19.61 K
1105 1398/09/12 1,978 1,978 1,930 1,964 0.36 1,954 -0.15 2.49 2.95 M 575.79 M 0.3 0.38 100.0 100.0 4.84 M 5.38 M -1.11 0.0
1106 1398/09/11 1,989 1,989 1,927 1,959 0.82 1,957 0.72 3.22 6.89 M 1.35 B 0.37 0.88 99.99 99.96 8.07 M 7.52 M 1.07 457.56 K
1107 1398/09/10 1,947 1,966 1,926 1,943 1.2 1,943 1.2 2.08 7.0 M 1.36 B 0.4 0.93 99.87 100.0 6.83 M 10.63 M -1.56 -1.75 M
1108 1398/09/09 1,935 1,955 1,900 1,940 0.47 1,920 -0.57 2.89 11.65 M 2.24 B 0.75 1.64 99.82 100.0 6.75 M 12.64 M -1.87 -3.95 M
1109 1398/09/06 1,930 1,965 1,900 1,925 1.32 1,931 1.63 3.42 8.48 M 1.64 B 0.59 1.21 100.0 100.0 5.2 M 12.04 M -2.32 0.0
1110 1398/09/05 1,894 1,950 1,850 1,927 4.56 1,900 3.09 5.41 15.54 M 2.95 B 1.32 2.42 99.73 99.36 10.67 M 21.74 M -2.04 11.09 M
1111 1398/08/28 2,120 2,214 2,120 2,214 4.98 2,212 4.88 4.43 49.54 M 10.96 B 16.64 11.48 100.0 37.38 34.79 M 18.62 M 1.87 6.86 B
1112 1398/08/27 2,060 2,142 2,060 2,100 1.2 2,109 1.64 3.98 1.54 M 326.95 M 0.33 0.35 99.95 93.51 4.54 M 5.01 M -1.1 21.06 M
1113 1398/08/26 2,100 2,100 2,051 2,085 -2.39 2,075 -2.86 2.39 2.78 M 577.37 M 0.59 0.62 100.0 99.28 5.3 M 7.85 M -1.48 4.14 M
1114 1398/08/25 2,150 2,152 2,124 2,132 -1.3 2,136 -1.11 1.32 2.57 M 549.3 M 0.56 0.57 98.57 100.0 5.82 M 6.78 M -1.16 -7.88 M
1115 1398/08/22 2,180 2,199 2,136 2,145 0.52 2,160 1.22 2.95 2.37 M 512.0 M 0.45 0.52 100.0 94.47 3.71 M 5.32 M -1.43 28.31 M
1116 1398/08/20 2,180 2,180 2,120 2,150 0.7 2,134 -0.05 2.83 5.62 M 1.2 B 1.13 1.24 98.76 100.0 7.54 M 13.32 M -1.77 -14.88 M
1117 1398/08/19 2,149 2,160 2,113 2,140 0.9 2,135 0.66 2.22 9.87 M 2.11 B 2.52 2.03 100.0 100.0 13.69 M 16.87 M -1.23 0.0
1118 1398/08/18 2,109 2,150 2,100 2,123 0.66 2,121 0.57 2.38 3.33 M 707.21 M 0.86 0.63 100.0 100.0 8.42 M 8.22 M 1.02 0.0
1119 1398/08/14 2,060 2,130 2,060 2,120 0.95 2,109 0.43 3.4 1.88 M 397.09 M 0.47 0.33 88.94 98.51 4.2 M 3.8 M 1.11 -38.03 M
1120 1398/08/13 2,111 2,150 2,063 2,097 -0.94 2,100 -0.8 4.22 5.8 M 1.22 B 1.47 0.98 100.0 100.0 8.71 M 12.44 M -1.43 0.0
1121 1398/08/12 2,071 2,159 2,071 2,126 -0.28 2,117 -0.7 4.25 4.0 M 846.24 M 0.81 0.63 100.0 100.0 6.09 M 8.22 M -1.35 0.0
1122 1398/08/11 2,193 2,199 2,094 2,133 -2.51 2,132 -2.56 5.01 4.58 M 977.13 M 1.07 0.71 98.69 100.0 5.24 M 8.65 M -1.65 -12.79 M
1123 1398/08/08 2,176 2,230 2,170 2,192 0.74 2,188 0.55 2.76 3.12 M 682.69 M 0.75 0.45 100.0 100.0 3.41 M 5.46 M -1.6 0.0
1124 1398/08/06 2,179 2,198 2,155 2,161 1.03 2,176 1.73 2.0 2.69 M 584.79 M 0.55 0.35 95.1 100.0 2.87 M 5.47 M -1.91 -28.66 M
1125 1398/08/04 2,169 2,169 2,100 2,163 3.84 2,139 2.69 3.29 5.34 M 1.14 B 1.13 0.69 94.46 94.35 4.37 M 7.0 M -1.6 1.23 M
1126 1398/08/01 2,084 2,084 2,050 2,084 4.99 2,083 4.94 1.66 8.9 M 1.85 B 2.04 1.13 100.0 99.93 9.18 M 10.65 M -1.16 1.24 M
1127 1398/07/30 2,019 2,019 2,019 2,019 4.99 1,985 3.22 0.0 1.29 M 261.01 M 0.26 0.16 100.0 100.0 7.05 M 4.58 M 1.54 0.0
1128 1398/07/29 1,945 1,990 1,867 1,989 2.58 1,923 -0.83 6.59 2.68 M 515.81 M 0.52 0.32 100.0 100.0 3.63 M 4.56 M -1.26 0.0
1129 1398/07/28 2,010 2,077 1,911 1,929 -3.98 1,939 -3.48 8.69 6.19 M 1.2 B 1.35 0.72 100.0 95.74 9.09 M 8.57 M 1.06 51.11 M
1130 1398/07/24 1,922 2,061 1,922 2,020 0.45 2,009 -0.1 7.23 4.52 M 907.2 M 1.08 0.52 97.74 100.0 8.06 M 7.82 M 1.03 -20.55 M
1131 1398/07/23 2,096 2,165 1,998 2,000 -4.9 2,011 -4.37 8.36 7.18 M 1.44 B 1.88 0.79 99.31 100.0 9.5 M 9.89 M -1.04 -9.99 M
1132 1398/07/22 2,194 2,194 2,086 2,104 -4.15 2,103 -4.19 5.18 3.99 M 838.65 M 0.63 0.43 100.0 99.6 6.55 M 11.29 M -1.72 3.36 M
1133 1398/07/21 2,237 2,238 2,139 2,144 0.14 2,195 2.52 4.63 3.84 M 843.31 M 0.49 0.39 100.0 100.0 8.11 M 6.02 M 1.35 0.0
1134 1398/07/20 2,073 2,181 2,073 2,181 4.96 2,141 3.03 5.21 3.4 M 727.04 M 0.35 0.32 99.91 100.0 10.84 M 4.2 M 2.58 -646.59 K
1135 1398/07/17 2,032 2,114 2,017 2,093 -0.9 2,078 -1.61 4.81 2.44 M 507.81 M 0.22 0.23 100.0 100.0 4.93 M 3.65 M 1.35 0.0
1136 1398/07/16 2,165 2,180 2,080 2,086 -4.71 2,112 -3.52 4.81 5.46 M 1.15 B 0.45 0.48 96.32 98.14 7.41 M 6.91 M 1.07 -20.94 M
1137 1398/07/15 2,162 2,237 2,162 2,176 -0.37 2,189 0.23 3.47 16.53 M 3.62 B 1.6 1.53 99.91 95.74 38.88 M 27.07 M 1.44 150.84 M
1138 1398/07/14 2,200 2,217 2,170 2,200 -1.03 2,184 -1.75 2.17 11.49 M 2.51 B 1.11 1.07 91.24 99.82 25.43 M 15.45 M 1.65 -215.31 M
1139 1398/07/13 2,220 2,270 2,191 2,200 -1.35 2,223 -0.31 3.61 12.15 M 2.7 B 1.05 1.16 96.14 100.0 17.91 M 12.93 M 1.39 -104.18 M
1140 1398/07/10 2,199 2,267 2,190 2,206 -2.95 2,230 -1.89 3.52 9.16 M 2.04 B 0.83 0.87 79.9 100.0 11.91 M 16.47 M -1.38 -410.56 M
1141 1398/07/09 2,259 2,337 2,218 2,230 -1.41 2,273 0.49 5.37 11.78 M 2.68 B 1.06 1.08 83.86 76.53 11.88 M 10.62 M 1.12 196.33 M
1142 1398/07/08 2,223 2,297 2,200 2,265 1.94 2,262 1.8 4.41 7.19 M 1.63 B 0.63 0.64 91.59 99.89 9.37 M 8.79 M 1.07 -135.13 M
1143 1398/07/07 2,220 2,260 2,177 2,200 -0.9 2,222 0.09 3.81 11.62 M 2.58 B 1.09 1.05 53.15 100.0 7.58 M 14.11 M -1.86 -1.21 B
1144 1398/07/06 2,135 2,239 2,135 2,219 4.03 2,220 4.08 4.87 18.06 M 4.01 B 2.05 1.69 44.24 99.85 7.49 M 15.05 M -2.01 -2.23 B
1145 1398/07/03 2,129 2,160 2,103 2,151 0.7 2,133 -0.14 2.71 6.63 M 1.41 B 0.76 0.6 100.0 100.0 11.22 M 6.58 M 1.71 0.0
1146 1398/07/02 2,157 2,159 2,109 2,130 -0.7 2,136 -0.42 2.37 11.91 M 2.54 B 1.3 1.05 99.5 63.03 14.46 M 8.76 M 1.65 927.4 M
1147 1398/07/01 2,121 2,155 2,121 2,151 2.19 2,145 1.9 1.6 9.1 M 1.95 B 0.97 0.82 98.94 68.72 16.22 M 6.61 M 2.46 589.76 M
1148 1398/06/31 2,087 2,145 2,087 2,119 0.9 2,105 0.24 2.78 7.6 M 1.6 B 0.75 0.68 94.4 94.58 8.58 M 10.65 M -1.24 -2.96 M
1149 1398/06/30 2,050 2,120 2,050 2,120 2.27 2,100 1.3 3.41 8.91 M 1.87 B 0.74 0.82 100.0 86.86 16.56 M 10.84 M 1.53 245.81 M
1150 1398/06/27 2,148 2,148 2,041 2,060 -3.83 2,073 -3.22 5.24 5.97 M 1.24 B 0.48 0.53 100.0 96.52 6.66 M 7.86 M -1.18 43.09 M
1151 1398/06/26 2,151 2,164 2,120 2,128 -1.07 2,142 -0.42 2.08 14.08 M 3.02 B 1.11 1.27 100.0 90.45 18.73 M 15.41 M 1.22 288.16 M
1152 1398/06/25 2,138 2,165 2,113 2,151 1.7 2,151 1.7 2.46 10.38 M 2.23 B 0.86 0.94 98.55 71.8 11.95 M 8.95 M 1.34 596.85 M
1153 1398/06/24 2,155 2,168 2,084 2,114 -1.95 2,115 -1.9 4.03 11.19 M 2.37 B 0.94 1.03 100.0 51.47 8.22 M 7.76 M 1.06 1.15 B
1154 1398/06/23 2,081 2,169 2,081 2,141 3.63 2,156 4.36 4.23 18.26 M 3.94 B 1.95 1.77 89.03 74.98 13.13 M 9.4 M 1.4 553.23 M
1155 1398/06/20 2,080 2,088 2,020 2,070 0.49 2,066 0.29 3.37 8.95 M 1.85 B 0.92 0.88 88.74 84.53 9.02 M 7.55 M 1.19 77.91 M
1156 1398/06/17 2,052 2,082 2,020 2,050 -0.34 2,060 0.15 3.07 14.44 M 2.98 B 1.36 1.42 92.35 77.14 11.17 M 13.5 M -1.21 452.53 M
1157 1398/06/16 2,059 2,093 2,040 2,060 1.58 2,057 1.43 2.6 7.59 M 1.56 B 0.64 0.73 99.67 80.95 7.44 M 9.43 M -1.27 292.13 M
1158 1398/06/13 2,020 2,056 2,002 2,046 1.04 2,028 0.15 2.7 9.99 M 2.03 B 0.85 0.95 99.18 82.53 13.76 M 9.55 M 1.44 337.26 M
1159 1398/06/12 1,972 2,044 1,972 2,030 0.79 2,025 0.55 3.65 5.83 M 1.18 B 0.47 0.51 100.0 87.13 6.91 M 6.02 M 1.15 152.03 M
1160 1398/06/11 2,057 2,110 1,950 1,977 -2.95 2,014 -1.13 8.21 10.65 M 2.15 B 0.79 0.9 100.0 99.99 5.37 M 9.25 M -1.72 109.4 K
1161 1398/06/10 1,986 2,050 1,986 2,031 3.62 2,037 3.93 3.22 19.16 M 3.9 B 1.5 1.73 89.51 85.42 7.98 M 13.44 M -1.69 159.58 M
1162 1398/06/09 1,940 1,975 1,906 1,950 3.67 1,960 4.2 3.62 13.21 M 2.59 B 1.17 1.24 100.0 99.74 7.48 M 9.97 M -1.33 6.83 M
1163 1398/06/06 1,871 1,933 1,821 1,926 1.9 1,881 -0.48 6.15 9.92 M 1.87 B 0.92 0.91 100.0 99.87 10.37 M 8.75 M 1.18 2.49 M
1164 1398/06/05 1,894 1,930 1,855 1,869 0.81 1,890 1.94 4.04 9.75 M 1.84 B 1.01 0.91 100.0 54.95 9.26 M 5.99 M 1.55 830.25 M
1165 1398/06/04 1,821 1,888 1,821 1,885 3.57 1,854 1.87 3.68 15.17 M 2.81 B 1.68 1.48 100.0 98.33 14.14 M 15.03 M -1.06 47.0 M
1166 1398/06/03 1,834 1,896 1,778 1,819 -2.52 1,820 -2.47 6.64 15.97 M 2.91 B 1.97 1.58 100.0 87.57 8.47 M 15.42 M -1.82 361.12 M
1167 1398/06/02 1,830 1,898 1,830 1,853 1.98 1,866 2.7 3.72 5.74 M 1.07 B 0.65 0.57 100.0 100.0 5.38 M 5.95 M -1.11 0.0
1168 1398/05/30 1,811 1,857 1,771 1,817 1.0 1,817 1.0 4.86 7.06 M 1.28 B 0.77 0.7 100.0 100.0 6.58 M 6.62 M -1.01 0.0
1169 1398/05/28 1,800 1,825 1,782 1,786 -1.22 1,799 -0.5 2.41 4.17 M 749.42 M 0.43 0.39 100.0 85.25 5.24 M 4.32 M 1.21 110.52 M
1170 1398/05/27 1,778 1,828 1,758 1,800 3.33 1,808 3.79 3.98 12.13 M 2.19 B 1.4 1.13 100.0 99.43 14.15 M 8.17 M 1.73 12.57 M
1171 1398/05/26 1,737 1,770 1,723 1,764 1.73 1,742 0.46 2.73 11.34 M 1.97 B 1.25 1.08 91.27 89.52 14.53 M 8.88 M 1.64 34.62 M
1172 1398/05/23 1,717 1,755 1,717 1,726 0.06 1,734 0.52 2.21 9.47 M 1.64 B 0.99 0.91 90.66 87.64 9.6 M 12.3 M -1.28 49.62 M
1173 1398/05/22 1,760 1,765 1,702 1,717 -1.04 1,725 -0.58 3.7 8.58 M 1.48 B 0.83 0.81 100.0 99.12 9.74 M 9.98 M -1.02 12.97 M
1174 1398/05/20 1,758 1,760 1,715 1,715 -1.61 1,735 -0.46 2.62 7.39 M 1.28 B 0.54 0.66 93.2 100.0 7.03 M 10.17 M -1.45 -87.13 M
1175 1398/05/19 1,710 1,757 1,681 1,743 2.89 1,743 2.89 4.52 6.71 M 1.17 B 0.41 0.59 92.53 99.83 9.17 M 4.67 M 1.96 -85.37 M
1176 1398/05/16 1,707 1,738 1,650 1,710 0.0 1,694 -0.94 5.33 13.02 M 2.21 B 0.91 1.18 99.89 97.51 9.75 M 11.38 M -1.17 52.48 M
1177 1398/05/15 1,751 1,786 1,676 1,694 -3.75 1,710 -2.84 6.56 11.98 M 2.05 B 0.92 1.1 100.0 100.0 8.5 M 10.19 M -1.2 0.0
1178 1398/05/14 1,770 1,790 1,701 1,770 1.03 1,760 0.46 5.23 12.51 M 2.2 B 0.92 1.14 100.0 90.96 10.9 M 7.65 M 1.43 199.03 M
1179 1398/05/13 1,704 1,759 1,704 1,756 4.77 1,752 4.53 3.23 23.93 M 4.19 B 2.44 2.24 99.85 95.67 12.8 M 10.96 M 1.17 175.02 M
1180 1398/05/12 1,634 1,692 1,610 1,692 4.96 1,676 3.97 5.09 19.79 M 3.32 B 2.82 1.88 100.0 91.73 24.56 M 10.21 M 2.41 274.24 M
1181 1398/05/09 1,613 1,635 1,588 1,613 0.62 1,612 0.56 2.96 3.65 M 587.67 M 0.41 0.32 100.0 100.0 5.82 M 4.63 M 1.26 0.0
1182 1398/05/08 1,620 1,629 1,583 1,597 -0.25 1,603 0.12 2.91 5.51 M 882.54 M 0.61 0.47 100.0 96.19 8.65 M 8.49 M 1.02 33.61 M
1183 1398/05/07 1,600 1,629 1,582 1,600 -1.23 1,601 -1.17 2.97 15.02 M 2.4 B 2.01 1.33 100.0 100.0 16.35 M 22.26 M -1.36 0.0
1184 1398/05/06 1,640 1,660 1,605 1,612 -2.07 1,620 -1.58 3.43 5.12 M 830.17 M 0.57 0.45 100.0 100.0 5.81 M 6.69 M -1.15 0.0
1185 1398/05/05 1,665 1,668 1,622 1,627 -0.61 1,646 0.55 2.84 5.81 M 956.79 M 0.52 0.5 99.97 89.97 5.47 M 5.86 M -1.07 95.73 M
1186 1398/05/02 1,599 1,652 1,599 1,630 3.56 1,637 4.0 3.31 13.45 M 2.2 B 1.42 1.05 95.33 98.8 9.58 M 7.83 M 1.22 -76.35 M
1187 1398/05/01 1,559 1,619 1,559 1,580 -1.37 1,574 -1.75 3.85 6.09 M 958.43 M 0.62 0.46 93.92 97.54 5.81 M 9.74 M -1.68 -34.77 M
1188 1398/04/31 1,629 1,632 1,581 1,599 -0.74 1,602 -0.56 3.23 6.98 M 1.12 B 0.62 0.52 98.53 100.0 7.39 M 8.4 M -1.14 -16.4 M
1189 1398/04/30 1,648 1,660 1,577 1,585 -1.74 1,611 -0.12 5.26 12.86 M 2.07 B 1.05 0.98 99.23 89.6 7.79 M 11.32 M -1.45 199.57 M
1190 1398/04/29 1,597 1,625 1,540 1,599 3.29 1,613 4.2 5.52 16.28 M 2.63 B 1.5 1.27 100.0 96.4 14.51 M 9.59 M 1.51 94.46 M
1191 1398/04/26 1,500 1,575 1,500 1,550 0.06 1,548 -0.06 5.0 5.27 M 815.49 M 0.46 0.39 81.12 70.4 5.65 M 4.13 M 1.37 87.43 M
1192 1398/04/25 1,602 1,602 1,542 1,542 -4.99 1,549 -4.56 3.89 7.96 M 1.23 B 0.69 0.59 74.96 81.61 6.85 M 8.32 M -1.21 -82.02 M
1193 1398/04/24 1,638 1,638 1,603 1,635 -0.12 1,623 -0.86 2.18 13.47 M 2.19 B 1.14 0.97 29.44 100.0 5.23 M 9.72 M -1.86 -1.54 B
1194 1398/04/23 1,649 1,660 1,622 1,638 -0.97 1,637 -1.03 2.34 18.21 M 2.98 B 1.56 1.34 38.18 82.4 6.12 M 13.88 M -2.27 -1.32 B
1195 1398/04/22 1,669 1,672 1,620 1,650 0.24 1,654 0.49 3.21 9.32 M 1.54 B 0.71 0.66 75.48 98.62 9.77 M 5.13 M 1.9 -356.67 M
1196 1398/04/19 1,600 1,676 1,590 1,649 2.74 1,646 2.55 5.41 7.72 M 1.27 B 0.47 0.53 100.0 100.0 7.75 M 4.22 M 1.84 0.0
1197 1398/04/18 1,679 1,679 1,587 1,598 -1.6 1,605 -1.17 5.8 8.59 M 1.38 B 0.53 0.57 100.0 95.37 7.0 M 5.65 M 1.24 63.87 M
1198 1398/04/17 1,600 1,631 1,550 1,631 4.95 1,624 4.5 5.23 15.26 M 2.48 B 1.03 0.98 97.84 79.59 9.98 M 6.55 M 1.52 452.18 M
1199 1398/04/16 1,500 1,582 1,500 1,582 4.98 1,554 3.12 5.47 17.65 M 2.74 B 1.43 1.15 98.19 98.59 11.91 M 6.64 M 1.79 -11.0 M
1200 1398/04/15 1,506 1,560 1,472 1,520 0.33 1,507 -0.53 5.98 16.14 M 2.43 B 1.42 1.04 93.82 99.88 10.23 M 9.34 M 1.1 -147.22 M
1201 1398/04/12 1,470 1,533 1,453 1,506 3.15 1,515 3.77 5.51 24.31 M 3.68 B 1.74 1.62 57.59 99.59 10.1 M 8.34 M 1.21 -1.55 B
1202 1398/04/11 1,428 1,473 1,428 1,473 2.86 1,460 1.96 3.15 7.42 M 1.08 B 0.47 0.48 100.0 100.0 9.95 M 5.53 M 1.8 0.0
1203 1398/04/10 1,432 1,449 1,415 1,438 -1.03 1,432 -1.45 2.4 8.33 M 1.19 B 0.54 0.51 81.3 79.54 7.63 M 6.04 M 1.26 21.03 M
1204 1398/04/09 1,480 1,480 1,440 1,440 -2.51 1,453 -1.62 2.78 5.36 M 778.56 M 0.33 0.29 92.35 100.0 4.28 M 4.5 M -1.05 -59.57 M
1205 1398/04/05 1,528 1,528 1,460 1,460 -2.86 1,477 -1.73 4.66 11.3 M 1.67 B 0.7 0.56 97.62 98.22 6.08 M 6.43 M -1.06 -10.06 M
1206 1398/04/04 1,509 1,509 1,451 1,509 4.94 1,503 4.52 4.0 37.48 M 5.63 B 3.19 1.87 55.16 100.0 10.57 M 10.75 M -1.02 -2.53 B
1207 1398/04/03 1,409 1,453 1,402 1,453 4.99 1,438 3.9 3.64 17.32 M 2.49 B 1.61 0.89 76.17 100.0 16.93 M 7.78 M 2.18 -593.3 M
1208 1398/04/02 1,366 1,397 1,366 1,385 2.29 1,384 2.22 2.27 5.65 M 781.69 M 0.42 0.29 91.2 100.0 6.48 M 4.42 M 1.47 -68.81 M
1209 1398/04/01 1,383 1,383 1,334 1,352 -2.24 1,354 -2.1 3.67 9.88 M 1.34 B 0.7 0.51 78.9 99.56 6.17 M 9.25 M -1.5 -276.38 M
1210 1398/03/29 1,420 1,420 1,368 1,383 -1.21 1,383 -1.21 3.8 10.67 M 1.48 B 0.66 0.54 72.58 100.0 5.95 M 10.47 M -1.76 -404.74 M
1211 1398/03/28 1,426 1,431 1,385 1,390 -2.52 1,400 -1.82 3.32 15.26 M 2.14 B 0.95 0.7 67.36 100.0 5.19 M 12.49 M -2.4 -697.16 M
1212 1398/03/27 1,409 1,444 1,397 1,427 -1.11 1,426 -1.18 3.36 12.17 M 1.74 B 0.71 0.56 61.64 100.0 4.49 M 5.69 M -1.27 -665.66 M
1213 1398/03/26 1,416 1,467 1,402 1,416 1.0 1,443 2.92 4.64 19.99 M 2.88 B 1.09 0.94 83.03 99.51 8.35 M 7.07 M 1.18 -475.61 M
1214 1398/03/25 1,400 1,422 1,356 1,421 0.28 1,402 -1.06 4.87 12.39 M 1.74 B 0.67 0.59 73.91 91.93 9.44 M 5.96 M 1.58 -313.03 M
1215 1398/03/22 1,414 1,440 1,400 1,406 -0.64 1,417 0.14 2.86 21.3 M 3.02 B 1.17 1.01 76.95 96.97 8.89 M 10.84 M -1.22 -603.93 M
1216 1398/03/21 1,410 1,442 1,380 1,413 -0.56 1,415 -0.42 4.49 14.23 M 2.01 B 0.78 0.67 80.8 89.53 7.01 M 6.03 M 1.16 -175.67 M
1217 1398/03/20 1,450 1,470 1,401 1,409 -1.67 1,421 -0.84 4.93 18.33 M 2.61 B 1.03 0.88 95.88 99.94 6.23 M 9.24 M -1.48 -105.77 M
1218 1398/03/19 1,385 1,449 1,385 1,438 2.93 1,433 2.58 4.62 25.8 M 3.7 B 1.41 1.26 99.1 97.17 14.25 M 9.48 M 1.5 71.27 M
1219 1398/03/18 1,382 1,420 1,372 1,410 0.86 1,397 -0.07 3.5 12.44 M 1.74 B 0.52 0.6 100.0 90.28 8.31 M 6.62 M 1.26 168.93 M
1220 1398/03/13 1,396 1,420 1,384 1,396 0.36 1,398 0.5 2.6 20.2 M 2.82 B 0.68 0.96 96.78 97.52 8.79 M 9.5 M -1.08 -20.85 M
1221 1398/03/12 1,385 1,414 1,352 1,384 1.24 1,391 1.76 4.59 14.87 M 2.07 B 0.44 0.69 94.04 88.02 5.48 M 7.08 M -1.29 124.56 M
1222 1398/03/11 1,380 1,400 1,324 1,378 0.44 1,367 -0.36 5.74 15.77 M 2.16 B 0.5 0.73 71.14 100.0 5.74 M 7.16 M -1.25 -621.93 M
1223 1398/03/08 1,410 1,410 1,352 1,368 -2.08 1,372 -1.79 4.29 28.48 M 3.91 B 1.02 1.35 92.97 93.71 8.18 M 9.71 M -1.19 -28.62 M
1224 1398/03/07 1,399 1,425 1,374 1,390 1.31 1,397 1.82 3.71 40.54 M 5.66 B 1.89 2.05 99.25 98.43 9.12 M 11.26 M -1.23 46.79 M
1225 1398/03/05 1,368 1,377 1,350 1,377 4.95 1,372 4.57 2.0 49.79 M 6.83 B 3.26 2.76 96.27 89.58 16.2 M 13.13 M 1.23 457.71 M
1226 1398/03/04 1,247 1,318 1,247 1,318 4.94 1,312 4.46 5.69 34.97 M 4.59 B 1.89 1.99 100.0 59.93 26.83 M 8.36 M 3.21 1.84 B
1227 1398/03/01 1,270 1,280 1,250 1,252 -1.11 1,256 -0.79 2.4 5.39 M 676.65 M 0.28 0.3 100.0 89.5 4.45 M 4.92 M -1.11 71.08 M
1228 1398/02/31 1,243 1,279 1,243 1,270 1.6 1,266 1.28 2.9 9.3 M 1.18 B 0.47 0.51 94.93 90.79 8.16 M 5.94 M 1.37 48.75 M
1229 1398/02/30 1,279 1,284 1,238 1,250 -2.19 1,250 -2.19 3.72 8.09 M 1.01 B 0.42 0.42 99.91 100.0 3.87 M 7.84 M -2.03 -894.76 K
1230 1398/02/29 1,268 1,300 1,251 1,270 2.25 1,278 2.9 3.92 18.68 M 2.39 B 0.89 0.96 98.93 95.98 6.1 M 7.96 M -1.3 70.65 M
1231 1398/02/28 1,289 1,289 1,230 1,250 0.08 1,242 -0.56 4.8 50.82 M 6.31 B 3.44 2.77 100.0 24.74 13.12 M 10.27 M 1.28 4.75 B
1232 1398/02/25 1,270 1,283 1,233 1,250 -1.57 1,249 -1.65 4.06 10.41 M 1.3 B 0.75 0.55 100.0 86.6 6.34 M 9.16 M -1.44 174.24 M
1233 1398/02/24 1,261 1,297 1,260 1,263 -0.08 1,270 0.47 2.94 11.77 M 1.49 B 0.77 0.62 99.49 84.91 5.43 M 7.38 M -1.36 218.01 M
1234 1398/02/23 1,251 1,285 1,250 1,267 2.1 1,264 1.85 2.8 5.45 M 689.09 M 0.29 0.27 100.0 71.63 4.5 M 4.01 M 1.12 195.46 M
1235 1398/02/22 1,275 1,292 1,238 1,254 -3.76 1,241 -4.76 4.36 26.2 M 3.25 B 1.43 1.31 45.14 21.76 5.99 M 6.87 M -1.15 760.15 M
1236 1398/02/21 1,280 1,332 1,261 1,279 0.71 1,303 2.6 5.63 19.94 M 2.6 B 1.02 0.97 90.03 89.95 7.99 M 9.5 M -1.19 2.25 M
1237 1398/02/18 1,230 1,297 1,230 1,282 3.14 1,270 2.17 5.45 5.93 M 753.11 M 0.27 0.28 100.0 100.0 3.26 M 5.38 M -1.65 0.0
1238 1398/02/17 1,259 1,292 1,240 1,240 -4.98 1,243 -4.75 4.19 19.3 M 2.4 B 0.9 0.94 92.05 100.0 6.97 M 10.66 M -1.53 -190.72 M
1239 1398/02/16 1,323 1,357 1,295 1,295 -4.99 1,305 -4.26 4.79 21.31 M 2.78 B 1.08 1.06 58.52 92.47 6.9 M 11.74 M -1.7 -943.94 M
1240 1398/02/15 1,379 1,395 1,310 1,340 0.22 1,363 1.94 6.49 24.83 M 3.38 B 1.4 1.28 83.51 79.55 7.56 M 8.11 M -1.07 133.8 M
1241 1398/02/14 1,298 1,353 1,298 1,353 4.97 1,337 3.72 4.24 26.17 M 3.5 B 1.48 1.42 96.46 70.24 9.87 M 7.38 M 1.34 917.44 M
1242 1398/02/11 1,275 1,296 1,270 1,292 1.57 1,289 1.34 2.05 16.33 M 2.11 B 0.97 0.9 99.2 78.51 7.85 M 8.06 M -1.03 435.56 M
1243 1398/02/10 1,289 1,294 1,255 1,256 -0.79 1,272 0.47 3.11 18.2 M 2.32 B 1.15 1.04 99.71 98.07 6.79 M 9.91 M -1.46 38.1 M
1244 1398/02/09 1,258 1,289 1,244 1,273 2.25 1,266 1.69 3.62 13.06 M 1.65 B 0.68 0.76 97.33 100.0 4.8 M 4.5 M 1.07 -44.13 M
1245 1398/02/08 1,251 1,259 1,231 1,248 -0.32 1,245 -0.56 2.27 14.93 M 1.86 B 0.72 0.88 97.09 97.31 4.81 M 8.49 M -1.76 -4.1 M
1246 1398/02/07 1,261 1,264 1,239 1,258 0.88 1,252 0.4 2.02 25.66 M 3.21 B 1.19 1.6 98.05 86.38 9.41 M 13.61 M -1.45 374.97 M
1247 1398/02/04 1,270 1,270 1,230 1,250 0.16 1,247 -0.08 3.25 12.17 M 1.52 B 0.53 0.77 100.0 69.22 5.48 M 7.45 M -1.36 466.85 M
1248 1398/02/03 1,260 1,267 1,238 1,249 -1.73 1,248 -1.81 2.34 13.47 M 1.68 B 0.58 0.87 99.85 85.89 6.99 M 8.7 M -1.24 234.73 M
1249 1398/02/02 1,310 1,310 1,254 1,270 -3.71 1,271 -3.64 4.47 29.46 M 3.74 B 1.27 2.08 99.99 100.0 6.32 M 15.79 M -2.5 -514.14 K
1250 1398/01/31 1,349 1,349 1,300 1,305 2.03 1,319 3.13 3.77 22.66 M 2.99 B 0.98 1.66 97.69 81.95 7.85 M 17.01 M -2.17 470.64 M
1251 1398/01/26 1,450 1,496 1,447 1,490 3.62 1,479 2.85 3.39 29.72 M 4.4 B 1.26 2.35 96.61 93.17 10.31 M 9.82 M 1.05 151.32 M
1252 1398/01/25 1,436 1,458 1,412 1,448 0.98 1,438 0.28 3.26 19.9 M 2.86 B 0.88 1.64 97.33 95.3 8.26 M 10.25 M -1.24 58.2 M
1253 1398/01/24 1,432 1,474 1,400 1,410 -1.61 1,434 0.07 5.29 14.75 M 2.12 B 0.69 1.25 99.08 99.32 5.43 M 9.02 M -1.66 -5.04 M
1254 1398/01/21 1,432 1,450 1,411 1,443 1.19 1,433 0.49 2.76 28.85 M 4.13 B 1.6 2.59 95.31 98.25 9.27 M 16.06 M -1.73 -121.51 M
1255 1398/01/20 1,409 1,445 1,388 1,432 3.32 1,426 2.89 4.11 22.58 M 3.22 B 1.39 2.18 88.99 93.11 9.25 M 12.24 M -1.32 -132.54 M
1256 1398/01/19 1,360 1,422 1,332 1,417 4.04 1,386 1.76 6.76 32.13 M 4.45 B 2.89 3.49 73.29 74.93 8.61 M 7.74 M 1.11 -72.78 M
1257 1398/01/18 1,360 1,389 1,349 1,360 0.0 1,362 0.15 2.97 14.64 M 1.99 B 1.39 1.61 98.27 98.62 7.13 M 7.45 M -1.05 -6.93 M
1258 1398/01/17 1,367 1,370 1,347 1,358 0.15 1,360 0.29 1.71 9.01 M 1.23 B 0.95 0.91 99.38 97.53 6.25 M 5.75 M 1.09 22.69 M
1259 1398/01/11 1,365 1,390 1,340 1,358 0.74 1,356 0.59 3.73 11.85 M 1.61 B 1.42 0.97 96.48 95.7 7.83 M 7.85 M -1.0 12.5 M
1260 1398/01/10 1,344 1,357 1,331 1,355 0.82 1,348 0.3 1.95 13.42 M 1.81 B 1.75 1.0 99.26 98.14 8.89 M 11.53 M -1.3 20.11 M
1261 1398/01/07 1,347 1,370 1,330 1,345 -0.15 1,344 -0.22 3.01 6.72 M 903.01 M 0.84 0.5 92.42 100.0 3.68 M 7.11 M -1.93 -68.49 M
1262 1398/01/06 1,359 1,362 1,330 1,346 0.75 1,347 0.82 2.41 11.57 M 1.56 B 1.59 0.86 95.7 91.37 6.29 M 9.69 M -1.54 67.51 M
1263 1398/01/05 1,340 1,358 1,315 1,355 0.52 1,336 -0.89 3.27 4.07 M 544.06 M 0.55 0.3 100.0 98.77 4.0 M 4.8 M -1.2 6.67 M
1264 1397/12/28 1,340 1,370 1,325 1,360 1.49 1,348 0.6 3.4 5.82 M 785.39 M 0.82 0.43 85.74 98.58 5.06 M 4.61 M 1.1 -100.85 M
1265 1397/12/27 1,305 1,360 1,305 1,343 3.39 1,340 3.16 4.21 10.06 M 1.35 B 1.33 0.76 81.79 95.92 8.55 M 6.25 M 1.37 -190.6 M
1266 1397/12/26 1,318 1,319 1,287 1,318 0.92 1,299 -0.54 2.49 8.51 M 1.1 B 1.09 0.65 90.82 100.0 5.87 M 6.28 M -1.07 -101.39 M
1267 1397/12/25 1,292 1,318 1,284 1,307 1.0 1,306 0.93 2.65 7.85 M 1.03 B 0.95 0.61 99.36 98.47 7.84 M 5.13 M 1.53 9.19 M
1268 1397/12/22 1,284 1,320 1,281 1,300 1.25 1,294 0.78 3.04 4.84 M 626.69 M 0.56 0.37 99.98 100.0 4.41 M 2.74 M 1.61 -129.1 K
1269 1397/12/21 1,308 1,308 1,275 1,290 -0.46 1,284 -0.93 2.59 4.28 M 549.82 M 0.39 0.32 99.95 100.0 4.29 M 5.79 M -1.35 -256.0 K
1270 1397/12/20 1,343 1,357 1,275 1,278 -4.77 1,296 -3.43 6.43 12.3 M 1.59 B 1.22 0.95 97.55 100.0 5.07 M 9.33 M -1.84 -38.99 M
1271 1397/12/19 1,327 1,361 1,310 1,341 2.68 1,342 2.76 3.89 9.82 M 1.32 B 0.99 0.76 96.97 92.9 6.56 M 5.49 M 1.19 53.66 M
1272 1397/12/18 1,240 1,326 1,240 1,326 4.99 1,306 3.4 6.94 10.01 M 1.31 B 0.96 0.78 94.99 88.81 5.42 M 4.8 M 1.13 80.73 M
1273 1397/12/15 1,280 1,280 1,250 1,268 -0.78 1,263 -1.17 2.4 6.82 M 861.86 M 0.49 0.53 99.97 74.4 3.73 M 5.63 M -1.51 220.35 M
1274 1397/12/14 1,335 1,338 1,257 1,272 -3.85 1,278 -3.4 6.44 16.07 M 2.05 B 0.72 1.26 97.52 100.0 4.45 M 15.56 M -3.5 -51.0 M
1275 1397/12/13 1,331 1,340 1,310 1,322 -0.68 1,323 -0.6 2.29 7.81 M 1.03 B 0.28 0.59 100.0 84.77 5.04 M 6.74 M -1.34 157.3 M
1276 1397/12/12 1,359 1,361 1,303 1,330 -1.63 1,331 -1.55 4.45 8.72 M 1.16 B 0.31 0.63 99.99 87.1 3.93 M 4.7 M -1.2 149.57 M
1277 1397/12/11 1,379 1,379 1,334 1,346 -3.44 1,352 -3.01 3.37 12.71 M 1.72 B 0.45 0.66 97.64 98.57 4.37 M 6.35 M -1.45 -15.91 M
1278 1397/12/08 1,410 1,430 1,353 1,380 0.36 1,394 1.38 5.69 24.37 M 3.4 B 1.0 1.06 95.45 88.4 6.74 M 9.85 M -1.46 239.66 M
1279 1397/12/07 1,339 1,389 1,299 1,389 4.99 1,375 3.93 6.93 58.43 M 8.03 B 4.34 2.72 93.44 64.24 11.67 M 9.63 M 1.21 2.35 B
1280 1397/12/06 1,272 1,337 1,272 1,337 4.95 1,323 3.85 5.11 37.15 M 4.91 B 5.54 1.87 100.0 76.47 14.16 M 8.7 M 1.63 1.16 B
1281 1397/12/05 1,285 1,287 1,253 1,280 0.95 1,274 0.47 2.71 6.59 M 839.21 M 1.03 0.33 99.86 96.08 6.5 M 4.72 M 1.38 31.73 M
1282 1397/12/04 1,240 1,283 1,232 1,271 4.01 1,268 3.76 4.14 14.31 M 1.81 B 3.11 0.74 100.0 97.29 12.34 M 6.59 M 1.87 49.13 M
1283 1397/12/01 1,239 1,239 1,212 1,234 0.65 1,222 -0.33 2.23 5.18 M 632.84 M 0.98 0.27 100.0 97.62 4.22 M 5.15 M -1.22 15.05 M
1284 1397/11/30 1,222 1,240 1,220 1,222 -1.29 1,226 -0.97 1.64 4.05 M 496.16 M 0.63 0.21 99.65 100.0 3.61 M 4.96 M -1.37 -1.73 M
1285 1397/11/29 1,230 1,257 1,210 1,240 1.39 1,238 1.23 3.88 3.38 M 418.61 M 0.5 0.17 94.65 100.0 3.85 M 4.87 M -1.27 -22.4 M
1286 1397/11/28 1,230 1,259 1,211 1,235 -0.96 1,223 -1.92 3.96 5.06 M 618.5 M 0.68 0.26 100.0 100.0 3.51 M 5.2 M -1.48 0.0
1287 1397/11/27 1,280 1,282 1,230 1,240 -2.82 1,247 -2.27 4.23 5.33 M 664.81 M 0.66 0.28 100.0 99.97 3.61 M 4.32 M -1.19 192.02 K
1288 1397/11/24 1,289 1,290 1,260 1,270 0.0 1,276 0.47 2.38 8.58 M 1.1 B 1.04 0.44 100.0 83.44 8.05 M 3.84 M 2.1 181.37 M
1289 1397/11/23 1,238 1,290 1,226 1,287 4.29 1,270 2.92 5.22 9.6 M 1.22 B 1.08 0.47 97.89 97.29 7.02 M 4.31 M 1.63 7.31 M
1290 1397/11/21 1,255 1,255 1,231 1,233 -1.04 1,234 -0.96 1.95 5.35 M 659.86 M 0.48 0.26 99.81 100.0 3.97 M 5.64 M -1.42 -1.24 M
1291 1397/11/17 1,250 1,268 1,237 1,249 0.16 1,246 -0.08 2.51 8.2 M 1.02 B 0.6 0.41 100.0 80.88 5.98 M 7.01 M -1.17 195.4 M
1292 1397/11/16 1,265 1,280 1,240 1,244 -3.04 1,247 -2.81 3.23 8.5 M 1.06 B 0.23 0.43 99.69 99.84 4.61 M 7.01 M -1.52 -1.55 M
1293 1397/11/15 1,270 1,297 1,265 1,274 -0.23 1,283 0.47 2.53 9.53 M 1.22 B 0.18 0.5 100.0 71.46 6.24 M 4.94 M 1.26 349.07 M
1294 1397/11/14 1,263 1,299 1,248 1,277 1.27 1,277 1.27 4.09 12.9 M 1.65 B 0.23 0.7 99.98 87.73 6.14 M 5.76 M 1.07 201.91 M
1295 1397/11/13 1,245 1,287 1,232 1,262 0.48 1,261 0.4 4.46 16.13 M 2.03 B 0.29 0.91 99.99 88.29 6.89 M 6.93 M -1.01 238.04 M
1296 1397/11/10 1,288 1,289 1,235 1,250 -3.55 1,256 -3.09 4.37 21.52 M 2.7 B 0.41 1.28 99.44 99.53 5.06 M 8.03 M -1.59 -2.44 M
1297 1397/11/09 1,288 1,299 1,269 1,279 3.31 1,296 4.68 2.36 123.07 M 15.95 B 4.4 11.53 98.31 43.63 10.3 M 13.15 M -1.28 8.72 B
1298 1397/11/08 1,205 1,262 1,200 1,262 4.99 1,238 3.0 5.17 96.2 M 11.91 B 10.61 16.21 78.47 15.39 13.86 M 8.85 M 1.57 7.51 B
1299 1397/11/07 1,202 1,205 1,193 1,200 0.0 1,202 0.17 1.01 28.93 M 3.48 B 5.45 6.15 38.74 10.69 5.91 M 6.4 M -1.08 975.2 M
1300 1397/11/06 1,204 1,205 1,196 1,204 0.17 1,200 -0.17 0.75 5.89 M 706.61 M 1.16 1.31 98.08 28.59 4.23 M 3.81 M 1.11 491.05 M
1301 1397/11/03 1,200 1,207 1,191 1,205 0.42 1,202 0.17 1.34 6.23 M 748.76 M 1.32 1.46 99.5 22.66 9.09 M 1.73 M 5.25 575.35 M
1302 1397/11/02 1,191 1,211 1,191 1,200 -0.74 1,200 -0.74 1.68 2.54 M 305.12 M 0.53 0.61 99.14 66.85 3.22 M 2.87 M 1.12 98.51 M
1303 1397/11/01 1,228 1,228 1,189 1,202 -2.04 1,209 -1.47 3.28 1.76 M 212.27 M 0.29 0.43 98.87 95.64 3.56 M 2.71 M 1.31 6.85 M
1304 1397/10/30 1,220 1,231 1,219 1,222 0.0 1,227 0.41 0.98 10.13 M 1.24 B 1.01 2.73 99.9 26.39 7.96 M 5.2 M 1.53 913.41 M
1305 1397/10/29 1,223 1,230 1,208 1,229 0.41 1,222 -0.16 1.82 4.65 M 568.69 M 0.49 1.32 89.13 66.66 6.18 M 6.32 M -1.02 127.76 M
1306 1397/10/26 1,231 1,260 1,214 1,228 0.24 1,224 -0.08 3.79 4.55 M 557.2 M 0.5 1.33 99.74 49.55 6.39 M 3.63 M 1.76 279.61 M
1307 1397/10/25 1,251 1,251 1,201 1,221 -2.24 1,225 -1.92 4.16 2.97 M 363.43 M 0.33 0.89 95.62 99.97 3.19 M 4.43 M -1.39 -15.8 M
1308 1397/10/24 1,260 1,269 1,231 1,240 -1.74 1,249 -1.03 3.09 7.87 M 983.05 M 1.04 2.59 100.0 90.63 5.65 M 6.75 M -1.19 92.12 M
1309 1397/10/23 1,220 1,265 1,204 1,240 2.9 1,262 4.73 5.07 30.22 M 3.81 B 18.2 18.23 100.0 20.13 12.89 M 3.71 M 3.47 3.05 B
1310 1397/10/22 1,214 1,230 1,191 1,199 0.33 1,205 0.84 3.27 1.85 M 223.47 M 1.21 1.09 94.6 100.0 3.84 M 3.1 M 1.24 -12.06 M
1311 1397/10/19 1,195 1,206 1,167 1,201 2.3 1,195 1.79 3.34 2.63 M 314.95 M 2.19 1.64 99.77 100.0 4.91 M 3.46 M 1.42 -711.31 K
1312 1397/10/18 1,177 1,197 1,160 1,195 3.28 1,174 1.47 3.19 2.17 M 254.09 M 2.23 1.38 82.7 100.0 4.12 M 3.02 M 1.36 -43.95 M
1313 1397/10/17 1,151 1,165 1,146 1,160 -0.09 1,157 -0.34 1.66 830.28 K 95.57 M 0.76 0.52 87.97 99.88 2.05 M 2.73 M -1.33 -11.38 M
1314 1397/10/16 1,158 1,170 1,148 1,160 -0.26 1,161 -0.17 1.92 816.9 K 94.58 M 0.45 0.49 24.4 100.0 1.21 M 2.87 M -2.36 -71.5 M
1315 1397/10/15 1,179 1,179 1,142 1,159 -1.11 1,163 -0.77 3.24 1.19 M 137.88 M 0.62 0.7 86.3 99.89 2.97 M 2.99 M -1.01 -18.74 M
1316 1397/10/12 1,192 1,192 1,152 1,160 -1.94 1,172 -0.93 3.47 1.01 M 117.72 M 0.5 0.59 85.95 100.0 2.25 M 3.02 M -1.34 -16.54 M
1317 1397/10/11 1,200 1,200 1,160 1,171 -1.76 1,183 -0.76 3.45 1.01 M 118.43 M 0.52 0.58 53.11 100.0 1.16 M 2.96 M -2.54 -55.54 M
1318 1397/10/10 1,208 1,209 1,185 1,185 0.17 1,192 0.76 2.03 1.41 M 169.25 M 0.75 0.8 100.0 100.0 1.88 M 2.56 M -1.36 0.0
1319 1397/10/09 1,150 1,209 1,148 1,199 4.08 1,183 2.69 5.31 4.35 M 514.53 M 3.21 2.43 100.0 92.99 10.29 M 3.15 M 3.27 36.06 M
1320 1397/10/08 1,162 1,169 1,147 1,148 0.26 1,152 0.61 1.92 1.86 M 213.81 M 1.57 1.0 47.94 100.0 4.1 M 5.09 M -1.24 -111.32 M
1321 1397/10/05 1,140 1,165 1,138 1,159 0.35 1,145 -0.87 2.37 1.52 M 173.32 M 1.12 0.82 65.34 100.0 2.26 M 4.68 M -2.07 -60.08 M
1322 1397/10/04 1,150 1,170 1,136 1,150 -0.86 1,155 -0.43 2.99 598.65 K 68.49 M 0.4 0.32 100.0 100.0 1.34 M 2.45 M -1.82 0.0
1323 1397/10/03 1,148 1,178 1,147 1,164 -0.26 1,160 -0.6 2.7 1.11 M 128.24 M 0.68 0.58 100.0 100.0 3.47 M 3.47 M 1.0 0.0
1324 1397/10/02 1,150 1,185 1,150 1,170 1.83 1,167 1.57 3.04 1.69 M 197.58 M 0.93 0.88 47.34 94.07 4.25 M 2.86 M 1.49 -92.33 M
1325 1397/10/01 1,141 1,160 1,141 1,150 0.26 1,149 0.17 1.67 996.31 K 114.68 M 0.46 0.51 63.4 100.0 3.83 M 4.1 M -1.07 -41.97 M
1326 1397/09/28 1,163 1,163 1,130 1,152 -0.35 1,147 -0.78 2.92 2.39 M 274.0 M 1.31 1.28 35.57 100.0 2.71 M 6.85 M -2.53 -176.54 M
1327 1397/09/27 1,128 1,169 1,128 1,160 0.35 1,156 0.0 3.63 1.33 M 153.58 M 0.72 0.7 5.88 100.0 694.36 K 3.01 M -4.34 -144.56 M
1328 1397/09/26 1,150 1,193 1,133 1,146 -1.04 1,156 -0.17 5.3 1.77 M 204.31 M 1.01 0.88 53.29 99.21 2.42 M 3.27 M -1.35 -93.84 M
1329 1397/09/25 1,150 1,173 1,133 1,160 2.02 1,158 1.85 3.53 2.63 M 303.94 M 1.56 0.94 66.98 100.0 5.09 M 3.2 M 1.59 -100.35 M
1330 1397/09/24 1,130 1,155 1,120 1,137 -0.26 1,137 -0.26 3.13 2.66 M 302.67 M 1.71 0.99 41.27 99.46 2.19 M 4.56 M -2.08 -176.11 M
1331 1397/09/21 1,160 1,160 1,129 1,143 -0.09 1,140 -0.35 2.75 705.91 K 80.04 M 0.41 0.26 100.0 85.36 1.6 M 2.28 M -1.42 11.72 M
1332 1397/09/20 1,142 1,155 1,137 1,154 0.96 1,144 0.09 1.58 1.53 M 174.91 M 0.91 0.53 57.33 100.0 2.64 M 5.14 M -1.95 -74.62 M
1333 1397/09/19 1,150 1,155 1,139 1,148 1.06 1,143 0.62 1.4 1.25 M 143.39 M 0.68 0.42 82.01 100.0 3.56 M 2.39 M 1.49 -25.79 M
1334 1397/09/18 1,155 1,159 1,129 1,140 -0.7 1,136 -1.05 2.66 2.29 M 260.48 M 1.0 0.77 79.01 100.0 2.45 M 3.67 M -1.5 -54.66 M
1335 1397/09/17 1,153 1,177 1,132 1,149 -0.86 1,148 -0.95 3.98 1.99 M 228.33 M 0.78 0.66 98.34 100.0 2.2 M 3.13 M -1.42 -3.78 M
1336 1397/09/14 1,157 1,179 1,145 1,155 -1.53 1,159 -1.19 2.97 1.57 M 181.12 M 0.62 0.52 85.41 100.0 1.47 M 3.55 M -2.41 -26.42 M
1337 1397/09/13 1,166 1,200 1,164 1,170 -0.68 1,173 -0.42 3.09 1.27 M 148.14 M 0.51 0.4 86.51 100.0 3.77 M 3.45 M 1.09 -19.98 M
1338 1397/09/12 1,157 1,196 1,157 1,196 4.27 1,178 2.7 3.37 2.02 M 237.73 M 0.83 0.62 33.79 100.0 2.3 M 3.17 M -1.38 -157.4 M
1339 1397/09/11 1,111 1,177 1,111 1,146 1.69 1,147 1.77 5.94 4.64 M 531.62 M 2.43 1.47 90.59 31.89 9.09 M 2.65 M 3.43 312.08 M
1340 1397/09/10 1,180 1,180 1,120 1,120 -4.92 1,127 -4.33 5.36 3.33 M 374.85 M 2.18 1.01 70.69 100.0 2.32 M 4.26 M -1.83 -109.89 M
1341 1397/09/07 1,184 1,199 1,163 1,172 -1.51 1,178 -1.01 3.1 1.38 M 161.4 M 0.97 0.41 100.0 100.0 2.34 M 3.59 M -1.53 0.0
1342 1397/09/06 1,226 1,226 1,182 1,184 -0.5 1,190 0.0 3.72 1.1 M 131.33 M 0.7 0.32 100.0 100.0 1.53 M 2.63 M -1.72 0.0
1343 1397/09/05 1,202 1,202 1,170 1,195 -1.16 1,190 -1.57 2.74 1.77 M 209.98 M 0.87 0.43 72.39 100.0 1.9 M 2.36 M -1.24 -57.98 M
1344 1397/09/03 1,258 1,258 1,196 1,204 -3.45 1,209 -3.05 5.18 1.97 M 237.68 M 0.38 0.44 86.62 100.0 1.87 M 4.75 M -2.54 -31.8 M
1345 1397/08/30 1,259 1,266 1,236 1,252 1.54 1,247 1.14 2.43 1.4 M 175.39 M 0.27 0.3 100.0 100.0 3.13 M 2.83 M 1.11 0.0
1346 1397/08/29 1,249 1,249 1,221 1,233 -0.24 1,233 -0.24 2.29 876.41 K 107.72 M 0.16 0.17 65.77 100.0 1.48 M 1.77 M -1.2 -36.88 M
1347 1397/08/28 1,230 1,267 1,220 1,230 1.07 1,236 1.56 3.85 1.88 M 232.95 M 0.33 0.36 63.63 83.85 2.09 M 3.69 M -1.77 -47.1 M
1348 1397/08/27 1,260 1,279 1,196 1,230 -1.28 1,217 -2.33 6.94 4.02 M 489.59 M 0.72 0.76 83.47 97.83 2.62 M 5.04 M -1.92 -70.29 M
1349 1397/08/26 1,278 1,279 1,242 1,254 -4.06 1,246 -4.67 2.98 18.04 M 2.25 B 7.25 3.58 64.83 76.67 6.53 M 12.31 M -1.88 -265.97 M
1350 1397/08/23 1,319 1,319 1,265 1,284 -2.73 1,307 -0.98 4.27 721.57 K 92.56 M 0.25 0.14 80.83 100.0 1.29 M 2.37 M -1.84 -17.74 M
1351 1397/08/22 1,330 1,340 1,303 1,310 0.38 1,320 1.15 2.84 2.21 M 291.36 M 0.79 0.4 99.18 100.0 2.81 M 2.91 M -1.04 -2.4 M
1352 1397/08/21 1,260 1,316 1,260 1,316 4.94 1,305 4.07 4.44 3.93 M 513.08 M 1.4 0.68 84.52 97.48 5.16 M 4.47 M 1.16 -66.49 M
1353 1397/08/20 1,250 1,279 1,245 1,260 0.64 1,254 0.16 2.73 2.85 M 357.04 M 0.96 0.48 87.74 100.0 4.89 M 4.06 M 1.21 -43.77 M
1354 1397/08/19 1,256 1,287 1,238 1,270 1.03 1,252 -0.4 3.96 2.73 M 341.46 M 0.93 0.42 99.12 100.0 5.46 M 4.61 M 1.18 -3.0 M
1355 1397/08/15 1,271 1,290 1,241 1,270 0.16 1,257 -0.87 3.95 2.56 M 321.49 M 0.69 0.36 77.38 95.53 3.07 M 3.1 M -1.01 -58.36 M
1356 1397/08/14 1,303 1,303 1,252 1,270 -0.08 1,268 -0.24 4.07 1.82 M 231.18 M 0.48 0.26 85.17 100.0 3.03 M 4.06 M -1.34 -34.28 M
1357 1397/08/13 1,282 1,299 1,241 1,260 -1.79 1,271 -0.94 4.67 4.07 M 517.85 M 1.13 0.55 31.09 72.65 3.35 M 4.95 M -1.48 -215.21 M
1358 1397/08/12 1,297 1,300 1,270 1,280 -0.93 1,283 -0.7 2.36 3.66 M 468.84 M 0.63 0.43 31.27 46.12 3.12 M 3.18 M -1.02 -69.63 M
1359 1397/08/09 1,290 1,333 1,281 1,290 -0.62 1,292 -0.46 4.06 2.6 M 336.39 M 0.36 0.31 100.0 91.54 3.0 M 3.71 M -1.24 28.44 M
1360 1397/08/07 1,289 1,308 1,251 1,308 4.98 1,298 4.17 4.56 6.42 M 832.71 M 0.89 0.59 65.69 91.46 4.34 M 5.86 M -1.35 -214.58 M
1361 1397/08/06 1,210 1,270 1,201 1,266 4.28 1,246 2.64 5.75 2.22 M 276.99 M 0.26 0.14 100.0 100.0 3.46 M 3.42 M 1.01 0.0
1362 1397/08/05 1,220 1,249 1,200 1,219 1.67 1,214 1.25 4.08 3.09 M 374.9 M 0.36 0.15 74.61 100.0 3.14 M 6.94 M -2.21 -95.18 M
1363 1397/08/02 1,210 1,248 1,181 1,220 -1.85 1,199 -3.54 5.67 14.45 M 1.73 B 2.06 0.73 62.51 100.0 7.63 M 16.99 M -2.23 -649.67 M
1364 1397/08/01 1,303 1,327 1,237 1,237 -4.99 1,243 -4.53 7.28 9.8 M 1.22 B 1.3 0.5 99.98 96.3 8.17 M 14.48 M -1.77 44.83 M
1365 1397/07/30 1,360 1,379 1,285 1,300 -3.85 1,302 -3.7 7.32 6.31 M 821.89 M 0.83 0.32 100.0 98.52 5.04 M 7.94 M -1.57 12.16 M
1366 1397/07/29 1,361 1,361 1,310 1,360 4.86 1,352 4.24 3.89 8.94 M 1.21 B 1.27 0.46 100.0 96.65 5.93 M 7.3 M -1.23 40.53 M
1367 1397/07/28 1,300 1,300 1,279 1,300 4.92 1,297 4.68 1.64 3.26 M 423.42 M 0.4 0.17 99.94 100.0 5.5 M 7.43 M -1.35 -260.0 K
1368 1397/07/25 1,230 1,282 1,196 1,230 -2.23 1,239 -1.51 7.19 6.77 M 838.59 M 0.84 0.36 52.73 98.97 3.59 M 6.43 M -1.79 -387.75 M
1369 1397/07/24 1,223 1,310 1,223 1,264 -1.79 1,258 -2.25 7.11 12.3 M 1.55 B 1.48 0.67 91.92 99.99 6.18 M 11.21 M -1.81 -124.91 M
1370 1397/07/23 1,250 1,296 1,241 1,296 4.94 1,287 4.21 4.43 6.61 M 850.88 M 0.67 0.37 98.48 94.0 10.88 M 7.84 M 1.39 38.14 M
1371 1397/07/22 1,236 1,253 1,232 1,245 -3.94 1,235 -4.71 1.7 6.29 M 777.35 M 0.7 0.36 36.02 94.47 5.38 M 7.65 M -1.42 -454.4 M
1372 1397/07/21 1,310 1,316 1,295 1,295 -4.99 1,296 -4.92 1.62 9.21 M 1.19 B 1.02 0.53 31.95 97.07 6.93 M 8.27 M -1.19 -776.87 M
1373 1397/07/18 1,400 1,439 1,360 1,360 -4.96 1,363 -4.75 5.81 5.75 M 783.8 M 0.45 0.34 99.65 99.98 8.98 M 9.11 M -1.01 -2.58 M
1374 1397/07/17 1,440 1,498 1,356 1,360 -4.7 1,431 0.28 10.47 13.85 M 1.98 B 1.32 0.85 81.96 93.34 6.35 M 9.2 M -1.45 -225.45 M
1375 1397/07/16 1,426 1,489 1,426 1,426 -5.0 1,427 -4.93 4.42 14.18 M 2.02 B 0.76 0.91 29.53 99.72 8.54 M 6.98 M 1.22 -1.42 B
1376 1397/07/15 1,501 1,501 1,501 1,501 -4.94 1,501 -4.94 0.0 2.28 M 341.85 M 0.06 0.15 100.0 100.0 9.0 M 7.95 M 1.13 0.0
1377 1397/07/14 1,571 1,670 1,516 1,516 -4.95 1,579 -1.0 10.16 8.97 M 1.42 B 0.16 0.59 77.3 97.51 6.44 M 10.39 M -1.61 -286.36 M
1378 1397/07/11 1,590 1,660 1,590 1,600 -4.36 1,595 -4.66 4.4 24.95 M 3.98 B 0.49 1.8 77.68 100.0 11.0 M 10.5 M 1.05 -888.35 M
1379 1397/07/10 1,712 1,712 1,661 1,661 -4.98 1,673 -4.29 3.07 2.0 M 333.96 M 0.04 0.14 100.0 100.0 4.07 M 10.77 M -2.65 0.0
1380 1397/07/09 1,810 1,810 1,643 1,720 -0.41 1,748 1.22 10.16 55.14 M 9.64 B 1.3 5.0 96.26 49.77 8.87 M 13.98 M -1.58 4.48 B
1381 1397/07/08 1,725 1,738 1,684 1,738 4.95 1,727 4.29 3.21 97.44 M 16.83 B 4.19 15.81 96.71 27.07 13.39 M 30.99 M -2.32 11.72 B
1382 1397/07/07 1,681 1,681 1,610 1,681 5.0 1,656 3.44 4.41 100.31 M 16.61 B 28.05 86.9 93.77 13.73 20.47 M 27.82 M -1.36 13.29 B
1383 1397/07/04 1,628 1,628 1,628 1,628 4.96 1,601 3.22 0.0 1.3 M 211.92 M 0.37 1.17 100.0 66.53 6.84 M 23.5 M -3.44 70.94 M
1384 1397/07/03 1,551 1,551 1,545 1,551 4.94 1,551 4.94 0.39 4.84 M 750.48 M 1.83 5.32 100.0 49.4 6.05 M 12.36 M -2.04 379.77 M
1385 1397/07/02 1,470 1,480 1,441 1,480 4.96 1,478 4.82 2.71 8.81 M 1.3 B 9.87 17.28 86.37 7.68 9.21 M 3.85 M 2.4 1.02 B
1386 1397/07/01 1,460 1,460 1,392 1,448 3.72 1,410 1.0 4.89 926.48 K 132.05 M 1.07 1.98 100.0 40.63 3.39 M 1.73 M 1.96 78.4 M
1387 1397/06/31 1,396 1,396 1,390 1,396 4.96 1,396 4.96 0.43 2.01 M 280.12 M 3.26 5.42 68.1 10.29 4.24 M 3.2 M 1.32 161.94 M
1388 1397/06/27 1,363 1,363 1,328 1,363 4.93 1,330 2.39 2.64 962.91 K 131.23 M 2.13 2.97 100.0 16.91 3.45 M 1.58 M 2.18 109.04 M
1389 1397/06/26 1,343 1,347 1,343 1,347 4.99 1,299 1.25 0.3 506.85 K 68.27 M 1.26 1.69 100.0 20.24 5.25 M 1.26 M 4.18 54.45 M
1390 1397/06/25 1,345 1,345 1,345 1,345 5.0 1,283 0.16 0.0 60.0 K 8.07 M 0.14 0.2 100.0 100.0 2.02 M 733.62 K 2.75 0.0
1391 1397/06/24 1,318 1,318 1,299 1,300 3.5 1,281 1.99 1.46 807.12 K 106.28 M 2.16 3.04 100.0 44.89 4.43 M 3.18 M 1.39 58.57 M
1392 1397/06/21 1,294 1,294 1,294 1,294 4.95 1,256 1.87 0.0 741.19 K 95.91 M 2.91 3.24 100.0 46.03 47.96 M 3.15 M 15.21 51.76 M
1393 1397/06/20 1,290 1,290 1,290 1,290 4.96 1,233 0.33 0.0 145.86 K 18.82 M 0.53 0.66 100.0 31.44 1.71 M 591.61 K 2.89 12.9 M
1394 1397/06/19 1,282 1,282 1,274 1,282 5.0 1,229 0.66 0.63 260.06 K 33.32 M 1.12 1.21 100.0 100.0 1.96 M 2.56 M -1.31 0.0
1395 1397/06/18 1,275 1,275 1,275 1,275 4.94 1,221 0.49 0.0 205.67 K 26.22 M 0.84 0.96 100.0 51.38 1.87 M 1.5 M 1.25 12.75 M
1396 1397/06/17 1,200 1,260 1,200 1,255 4.58 1,215 1.25 5.0 516.04 K 64.89 M 2.97 2.7 100.0 100.0 2.5 M 5.9 M -2.36 0.0
1397 1397/06/14 1,200 1,200 1,190 1,200 5.54 1,200 5.54 0.84 146.26 K 17.55 M 0.86 0.79 100.0 7.11 1.95 M 311.75 K 6.25 16.3 M
1398 1397/06/07 1,410 1,518 1,405 1,502 1.62 1,482 0.27 8.04 248.13 K 37.18 M 1.26 1.41 25.33 100.0 856.09 K 2.07 M -2.41 -27.77 M
1399 1397/06/06 1,410 1,509 1,410 1,420 -3.99 1,478 -0.07 7.02 41.74 K 5.97 M 0.11 0.22 100.0 100.0 497.64 K 746.46 K -1.5 0.0
1400 1397/06/05 1,545 1,545 1,440 1,533 4.14 1,479 0.48 7.29 270.55 K 40.74 M 0.58 1.52 100.0 100.0 3.7 M 2.26 M 1.64 0.0
1401 1397/06/04 1,410 1,530 1,410 1,490 1.43 1,472 0.2 8.51 161.72 K 24.18 M 0.36 0.95 100.0 100.0 6.05 M 1.34 M 4.5 0.0
1402 1397/06/03 1,412 1,448 1,402 1,432 -2.85 1,469 -0.34 3.28 129.91 K 18.39 M 0.3 0.79 100.0 100.0 1.02 M 1.41 M -1.38 0.0
1403 1397/05/30 1,538 1,538 1,405 1,439 -1.84 1,474 0.55 9.47 377.73 K 56.44 M 1.01 2.59 100.0 100.0 2.45 M 2.26 M 1.09 0.0
1404 1397/05/29 1,400 1,470 1,400 1,470 12.73 1,466 12.42 5.0 883.61 K 129.57 M 4.36 8.33 100.0 10.05 5.4 M 1.09 M 4.97 116.55 M
1405 1397/05/28 1,331 1,331 1,331 1,331 4.97 1,304 2.84 0.0 793.3 K 105.59 M 13.1 11.39 100.0 5.46 6.6 M 640.4 K 10.3 99.83 M
1406 1397/05/27 1,327 1,327 1,327 1,327 4.98 1,268 0.32 0.0 84.8 K 11.25 M 1.41 1.29 100.0 29.25 2.25 M 658.25 K 3.42 7.96 M
1407 1397/05/24 1,324 1,324 1,324 1,324 5.0 1,264 0.24 0.0 60.4 K 8.0 M 1.21 0.95 100.0 42.05 999.62 K 672.59 K 1.49 4.63 M
1408 1397/05/23 1,321 1,321 1,321 1,321 4.92 1,261 0.16 0.0 50.45 K 6.66 M 1.25 0.54 100.0 98.02 6.66 M 3.27 M 2.04 132.1 K
1409 1397/05/22 1,320 1,320 1,320 1,320 4.93 1,259 0.08 0.0 24.02 K 3.17 M 0.42 0.25 100.0 100.0 1.58 M 452.85 K 3.5 0.0
1410 1397/05/21 1,316 1,316 1,316 1,316 4.94 1,258 0.32 0.0 83.13 K 10.94 M 0.96 0.89 100.0 100.0 2.19 M 1.56 M 1.4 0.0
1411 1397/05/20 1,312 1,312 1,312 1,312 4.96 1,254 0.32 0.0 82.03 K 10.76 M 1.06 0.9 100.0 100.0 10.76 M 1.2 M 9.0 0.0
1412 1397/05/17 1,312 1,312 1,312 1,312 4.96 1,250 0.0 0.0 9.44 K 1.24 M 0.12 0.1 100.0 100.0 412.89 K 247.73 K 1.67 0.0
1413 1397/05/16 1,312 1,312 1,312 1,312 4.96 1,250 0.0 0.0 3.56 K 466.42 K 0.04 0.04 100.0 100.0 466.42 K 155.47 K 3.0 0.0
1414 1397/05/15 1,307 1,307 1,307 1,307 4.98 1,250 0.4 0.0 111.01 K 14.51 M 0.84 1.22 100.0 13.52 2.07 M 326.88 K 6.34 12.55 M
1415 1397/05/14 1,296 1,296 1,295 1,296 4.94 1,245 0.81 0.08 228.62 K 29.63 M 2.43 2.75 100.0 12.52 3.7 M 370.89 K 9.99 25.92 M
1416 1397/05/13 1,292 1,292 1,240 1,245 0.81 1,235 0.0 4.19 35.43 K 4.44 M 0.39 0.43 41.15 100.0 456.66 K 554.85 K -1.22 -2.61 M
1417 1397/05/10 1,295 1,295 1,292 1,295 4.94 1,235 0.08 0.23 14.32 K 1.85 M 0.16 0.17 100.0 100.0 264.86 K 231.76 K 1.14 0.0
1418 1397/05/09 1,290 1,292 1,290 1,292 4.96 1,234 0.24 0.16 65.49 K 8.46 M 0.85 0.79 0.0 100.0 0.0 603.95 K 0.0 -8.46 M
1419 1397/05/08 1,240 1,240 1,181 1,232 0.24 1,231 0.16 5.0 313.02 K 38.77 M 9.62 4.63 1.68 100.0 325.25 K 3.52 M -10.84 -38.12 M
1420 1397/05/07 1,240 1,260 1,240 1,260 2.52 1,229 0.0 1.61 42.82 K 5.31 M 1.16 0.65 3.43 100.0 182.4 K 663.97 K -3.64 -5.13 M
1421 1397/05/06 1,230 1,250 1,230 1,240 0.9 1,229 0.0 1.63 17.85 K 2.2 M 0.53 0.27 64.78 100.0 713.63 K 367.19 K 1.94 -775.9 K
1422 1397/05/03 1,230 1,250 1,230 1,250 1.71 1,229 0.0 1.63 4.17 K 514.3 K 0.11 0.05 24.31 100.0 125.0 K 57.14 K 2.19 -389.29 K
1423 1397/05/02 1,200 1,200 1,177 1,180 -3.99 1,229 0.0 1.95 7.2 K 853.8 K 0.04 0.08 100.0 100.0 213.45 K 213.45 K 1.0 0.0
1424 1397/05/01 1,230 1,233 1,230 1,230 0.08 1,229 0.0 0.24 90.63 K 11.15 M 0.54 1.11 5.07 100.0 282.46 K 1.01 M -3.59 -10.58 M
1425 1397/04/31 1,173 1,232 1,173 1,230 0.08 1,229 0.0 5.03 64.84 K 7.95 M 0.42 0.76 8.26 100.0 164.25 K 1.14 M -6.92 -7.3 M
1426 1397/04/27 1,171 1,172 1,170 1,172 -4.64 1,229 0.0 0.17 2.3 K 269.4 K 0.01 0.03 100.0 100.0 134.7 K 134.7 K 1.0 0.0
1427 1397/04/26 1,169 1,171 1,169 1,171 -4.8 1,229 -0.08 0.17 16.84 K 1.97 M 0.1 0.2 100.0 100.0 656.36 K 984.54 K -1.5 0.0
1428 1397/04/25 1,231 1,231 1,231 1,231 0.16 1,230 0.08 0.0 659.31 K 81.16 M 16.32 12.23 100.0 24.16 81.16 M 2.45 M 33.11 61.55 M
1429 1397/04/24 1,232 1,232 1,231 1,231 0.16 1,229 0.0 0.08 95.94 K 11.81 M 2.85 1.91 100.0 100.0 5.91 M 3.94 M 1.5 0.0
1430 1397/04/23 1,290 1,290 1,231 1,231 0.16 1,229 0.0 4.79 1.05 K 133.86 K 0.02 0.02 100.0 100.0 66.93 K 66.93 K 1.0 0.0
1431 1397/04/20 1,290 1,290 1,231 1,231 0.16 1,229 0.0 4.79 39.32 K 4.88 M 0.89 0.79 100.0 100.0 1.63 M 813.19 K 2.0 0.0
1432 1397/04/19 1,232 1,232 1,231 1,231 0.16 1,229 0.0 0.08 47.87 K 5.89 M 1.02 0.99 100.0 87.84 2.95 M 647.19 K 4.55 716.44 K
1433 1397/04/17 1,231 1,232 1,231 1,232 0.24 1,229 0.0 0.08 17.82 K 2.19 M 0.38 0.38 100.0 100.0 731.45 K 313.48 K 2.33 0.0
1434 1397/04/16 1,232 1,232 1,231 1,231 0.16 1,229 0.0 0.08 62.39 K 7.68 M 1.7 1.39 100.0 100.0 3.84 M 1.54 M 2.5 0.0
1435 1397/04/13 1,287 1,287 1,236 1,236 0.82 1,229 0.24 4.13 65.77 K 8.45 M 2.71 1.57 100.0 100.0 2.11 M 1.21 M 1.75 0.0
1436 1397/04/12 1,233 1,284 1,233 1,284 4.73 1,226 0.0 4.14 27.96 K 3.49 M 1.35 0.69 100.0 100.0 698.96 K 582.47 K 1.2 0.0
1437 1397/04/11 1,240 1,285 1,240 1,253 2.29 1,226 0.08 3.63 61.7 K 7.7 M 0.68 1.59 100.0 100.0 2.57 M 700.43 K 3.67 0.0
1438 1397/04/10 1,228 1,232 1,228 1,231 0.49 1,225 0.0 0.33 17.69 K 2.18 M 0.2 0.45 100.0 100.0 544.59 K 311.19 K 1.75 0.0
1439 1397/04/09 1,228 1,286 1,228 1,240 1.22 1,225 0.0 4.72 10.05 K 1.26 M 0.11 0.26 100.0 100.0 313.94 K 209.29 K 1.5 0.0
1440 1397/04/06 1,250 1,250 1,237 1,237 0.98 1,225 0.0 1.05 3.89 K 482.0 K 0.03 0.1 100.0 100.0 241.0 K 241.0 K 1.0 0.0
1441 1397/04/05 1,227 1,237 1,227 1,237 0.98 1,225 0.0 0.81 10.45 K 1.29 M 0.09 0.26 100.0 100.0 644.45 K 322.23 K 2.0 0.0
1442 1397/04/04 1,257 1,267 1,257 1,267 4.97 1,225 1.49 0.8 409.49 K 51.88 M 10.71 20.29 100.0 100.0 7.41 M 6.49 M 1.14 0.0
1443 1397/04/03 1,207 1,262 1,207 1,262 4.56 1,207 0.0 4.56 14.96 K 1.81 M 0.39 0.75 100.0 100.0 604.31 K 226.62 K 2.67 0.0
1444 1397/03/30 1,208 1,208 1,208 1,208 0.08 1,207 0.0 0.0 1000.0 120.8 K 0.02 0.05 100.0 100.0 60.4 K 120.8 K -2.0 0.0
1445 1397/03/29 1,204 1,262 1,204 1,262 4.99 1,207 0.42 4.82 136.08 K 17.06 M 7.23 8.86 16.51 100.0 563.36 K 1.22 M -2.16 -14.24 M
1446 1397/03/28 1,204 1,204 1,203 1,203 0.08 1,202 0.0 0.08 11.65 K 1.4 M 0.62 0.52 100.0 100.0 1.4 M 280.37 K 5.0 0.0
1447 1397/03/27 1,202 1,258 1,202 1,204 0.17 1,202 0.0 4.66 27.43 K 3.36 M 1.55 1.2 95.34 100.0 1.07 M 671.12 K 1.59 -156.26 K
1448 1397/03/23 1,202 1,204 1,202 1,203 0.08 1,202 0.0 0.17 15.54 K 1.87 M 1.06 0.69 67.64 100.0 632.19 K 373.84 K 1.69 -604.85 K
1449 1397/03/22 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 23.73 K 2.85 M 1.92 1.05 0.0 100.0 0.0 407.39 K 0.0 -2.85 M
1450 1397/03/21 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 15.82 K 1.9 M 1.57 0.7 0.0 100.0 0.0 316.87 K 0.0 -1.9 M
1451 1397/03/20 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 11.88 K 1.43 M 1.36 0.52 0.0 100.0 0.0 238.08 K 0.0 -1.43 M
1452 1397/03/19 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 21.33 K 2.56 M 2.46 0.83 0.0 100.0 0.0 284.9 K 0.0 -2.56 M
1453 1397/03/13 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 525.0 63.11 K 0.04 0.02 0.0 100.0 0.0 63.11 K 0.0 -63.1 K
1454 1397/03/12 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 12.38 K 1.49 M 0.91 0.48 0.0 100.0 0.0 185.96 K 0.0 -1.49 M
1455 1397/03/09 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 4.19 K 503.16 K 0.25 0.16 0.0 100.0 0.0 251.58 K 0.0 -503.16 K
1456 1397/03/08 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 5.4 K 649.2 K 0.33 0.2 0.0 100.0 0.0 324.6 K 0.0 -649.2 K
1457 1397/03/07 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 20.84 K 2.51 M 1.29 0.79 0.0 100.0 0.0 501.09 K 0.0 -2.51 M
1458 1397/03/06 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 21.62 K 2.6 M 1.54 0.81 0.0 100.0 0.0 866.24 K 0.0 -2.6 M
1459 1397/03/05 1,202 1,260 1,202 1,202 0.0 1,202 0.0 4.83 16.11 K 1.95 M 0.92 0.61 15.71 100.0 152.84 K 194.62 K -1.27 -1.64 M
1460 1397/03/02 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 19.55 K 2.35 M 1.24 0.76 0.0 100.0 0.0 587.36 K 0.0 -2.35 M
1461 1397/03/01 1,203 1,203 1,202 1,202 0.0 1,202 0.0 0.08 3.25 K 390.9 K 0.07 0.12 76.94 100.0 300.75 K 78.18 K 3.85 -90.15 K
1462 1397/02/31 1,202 1,240 1,202 1,240 3.16 1,202 0.0 3.16 20.4 K 2.47 M 0.42 0.8 25.09 100.0 620.0 K 274.56 K 2.26 -1.85 M
1463 1397/02/30 1,203 1,203 1,202 1,202 0.0 1,202 0.0 0.08 11.03 K 1.33 M 0.23 0.42 9.07 100.0 120.3 K 221.06 K -1.84 -1.21 M
1464 1397/02/29 1,203 1,255 1,202 1,255 4.41 1,202 0.0 4.41 33.28 K 4.03 M 0.71 1.24 21.98 100.0 443.11 K 671.95 K -1.52 -3.15 M
1465 1397/02/26 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 11.11 K 1.34 M 0.23 0.42 0.0 100.0 0.0 166.88 K 0.0 -1.34 M
1466 1397/02/25 1,202 1,203 1,202 1,202 0.0 1,202 0.0 0.08 149.23 K 17.94 M 6.78 7.67 0.67 100.0 120.3 K 4.48 M -37.28 -17.82 M
1467 1397/02/24 1,204 1,205 1,203 1,204 0.17 1,202 0.0 0.17 39.47 K 4.75 M 1.36 2.17 100.0 97.47 950.34 K 926.26 K 1.03 120.4 K
1468 1397/02/23 1,203 1,204 1,203 1,203 0.08 1,202 0.0 0.08 6.89 K 829.33 K 0.24 0.37 100.0 100.0 414.66 K 165.87 K 2.5 0.0
1469 1397/02/22 1,202 1,260 1,202 1,260 4.83 1,202 0.0 4.83 27.67 K 3.38 M 1.09 1.5 35.21 81.56 1.19 M 306.04 K 3.89 -1.57 M
1470 1397/02/19 1,202 1,202 1,202 1,202 0.0 1,202 0.0 0.0 18.13 K 2.18 M 0.78 0.98 0.0 100.0 0.0 726.33 K 0.0 -2.18 M
1471 1397/02/18 1,203 1,204 1,203 1,203 0.08 1,202 0.0 0.08 17.88 K 2.15 M 0.78 0.97 100.0 100.0 717.22 K 358.61 K 2.0 0.0
1472 1397/02/17 1,202 1,230 1,202 1,230 2.33 1,202 0.0 2.33 74.59 K 9.02 M 6.75 4.91 85.04 100.0 2.56 M 1.0 M 2.55 -1.35 M
1473 1397/02/16 1,230 1,230 1,202 1,202 0.0 1,202 0.0 2.33 5.31 K 638.4 K 0.33 0.27 20.77 100.0 66.3 K 106.4 K -1.6 -505.8 K
1474 1397/02/15 1,220 1,220 1,220 1,220 1.5 1,202 0.0 0.0 10.5 K 1.28 M 0.63 0.52 0.0 100.0 0.0 640.5 K 0.0 -1.28 M
1475 1397/02/11 1,220 1,221 1,220 1,221 1.58 1,202 0.0 0.08 8.0 K 976.7 K 0.5 0.4 87.51 100.0 854.7 K 325.57 K 2.63 -122.0 K
1476 1397/02/10 1,221 1,221 1,220 1,221 1.58 1,202 0.0 0.08 16.18 K 1.97 M 1.05 0.83 21.65 100.0 213.68 K 658.1 K -3.08 -1.55 M
1477 1397/02/09 1,220 1,220 1,220 1,220 1.5 1,202 0.0 0.0 15.27 K 1.86 M 1.21 0.82 0.0 100.0 0.0 372.69 K 0.0 -1.86 M
1478 1397/02/08 1,230 1,230 1,220 1,220 1.5 1,202 0.0 0.82 30.37 K 3.7 M 2.74 1.76 0.03 100.0 1.23 K 617.44 K -501.99 -3.7 M
1479 1397/02/05 1,220 1,221 1,220 1,220 1.5 1,202 0.0 0.08 13.01 K 1.59 M 0.71 0.73 7.69 100.0 122.1 K 396.89 K -3.25 -1.47 M
1480 1397/02/04 1,220 1,221 1,220 1,220 1.5 1,202 0.0 0.08 5.8 K 707.42 K 0.31 0.31 32.79 100.0 231.99 K 141.48 K 1.64 -475.43 K
1481 1397/02/03 1,221 1,221 1,220 1,220 1.5 1,202 0.0 0.08 12.47 K 1.52 M 0.71 0.68 8.39 100.0 127.72 K 217.38 K -1.7 -1.39 M
1482 1397/02/02 1,220 1,220 1,220 1,220 1.5 1,202 0.0 0.0 1.51 K 183.73 K 0.08 0.08 0.0 100.0 0.0 183.73 K 0.0 -183.73 K
1483 1397/02/01 1,221 1,221 1,220 1,220 1.5 1,202 0.0 0.08 22.71 K 2.77 M 1.23 0.83 13.04 100.0 180.71 K 277.09 K -1.53 -2.41 M
1484 1397/01/29 1,220 1,221 1,220 1,220 1.58 1,202 0.08 0.08 49.46 K 6.03 M 3.7 1.97 2.02 100.0 122.1 K 754.34 K -6.18 -5.91 M
1485 1397/01/28 1,221 1,221 1,220 1,220 1.58 1,201 0.0 0.08 7.63 K 930.47 K 0.48 0.28 13.12 100.0 122.1 K 310.16 K -2.54 -808.37 K
1486 1397/01/27 1,221 1,221 1,220 1,220 1.58 1,201 0.0 0.08 6.51 K 793.93 K 0.37 0.16 30.76 100.0 244.2 K 396.97 K -1.63 -549.73 K
1487 1397/01/26 1,150 1,220 1,150 1,220 1.58 1,201 0.0 6.09 13.05 K 1.58 M 0.76 0.33 7.99 100.0 126.5 K 175.98 K -1.39 -1.46 M
1488 1397/01/22 1,220 1,248 1,220 1,220 1.58 1,201 0.0 2.3 15.84 K 1.94 M 0.49 0.41 15.47 100.0 300.02 K 484.83 K -1.62 -1.64 M
1489 1397/01/21 1,220 1,231 1,220 1,220 1.58 1,201 0.0 0.9 23.8 K 2.9 M 0.73 0.61 4.2 100.0 122.1 K 580.99 K -4.76 -2.78 M
1490 1397/01/20 1,220 1,248 1,220 1,220 1.58 1,201 0.0 2.3 20.38 K 2.49 M 0.69 0.53 5.41 100.0 67.29 K 414.52 K -6.16 -2.35 M
1491 1397/01/19 1,220 1,240 1,220 1,220 1.58 1,201 0.0 1.64 15.86 K 1.94 M 0.59 0.42 12.84 100.0 124.52 K 277.0 K -2.22 -1.69 M
1492 1397/01/18 1,220 1,220 1,220 1,220 1.58 1,201 0.0 0.0 10.0 K 1.22 M 0.4 0.26 0.0 100.0 0.0 610.06 K 0.0 -1.22 M
1493 1397/01/15 1,250 1,250 1,220 1,220 1.67 1,201 0.08 2.46 91.2 K 11.13 M 12.66 2.6 2.38 100.0 132.71 K 2.23 M -16.77 -10.86 M
1494 1397/01/14 1,220 1,220 1,150 1,220 1.58 1,200 -0.08 6.09 25.04 K 2.91 M 3.81 0.72 100.0 93.98 485.16 K 683.97 K -1.41 175.1 K
1495 1397/01/08 1,261 1,261 1,239 1,239 3.16 1,201 0.0 1.78 5.0 K 621.9 K 0.49 0.14 100.0 100.0 310.95 K 155.48 K 2.0 0.0
1496 1397/01/07 1,261 1,261 1,201 1,261 5.0 1,201 0.0 5.0 3.53 K 435.47 K 0.32 0.09 100.0 100.0 145.16 K 145.16 K 1.0 0.0
1497 1397/01/06 1,201 1,201 1,201 1,201 0.0 1,201 0.0 0.0 446.0 53.56 K 0.03 0.01 100.0 100.0 53.56 K 53.56 K 1.0 0.0
1498 1397/01/05 1,201 1,201 1,201 1,201 -0.74 1,201 -0.74 0.0 2.0 K 240.2 K 0.04 0.05 100.0 100.0 240.2 K 240.2 K 1.0 0.0
1499 1396/12/23 1,442 1,442 1,442 1,442 0.14 1,440 0.0 0.0 21.87 K 3.15 M 0.45 0.52 100.0 100.0 788.41 K 3.15 M -4.0 0.0
1500 1396/12/22 1,442 1,444 1,441 1,442 0.14 1,440 0.0 0.21 23.59 K 3.4 M 0.44 0.56 76.73 100.0 652.73 K 680.53 K -1.04 -791.75 K
1501 1396/12/21 1,441 1,441 1,441 1,441 0.07 1,440 0.0 0.0 7.18 K 1.03 M 0.07 0.14 0.0 100.0 0.0 517.32 K 0.0 -1.03 M
1502 1396/12/20 1,441 1,443 1,441 1,442 0.14 1,440 0.0 0.14 22.51 K 3.25 M 0.22 0.42 93.31 100.0 757.28 K 463.73 K 1.63 -217.01 K
1503 1396/12/19 1,432 1,502 1,432 1,502 4.96 1,440 0.63 4.89 181.75 K 27.21 M 2.82 3.97 97.88 48.95 3.33 M 740.06 K 4.5 13.32 M
1504 1396/12/16 1,433 1,434 1,432 1,434 0.21 1,431 0.0 0.14 6.01 K 860.91 K 0.09 0.13 91.58 100.0 394.23 K 143.48 K 2.75 -72.46 K
1505 1396/12/15 1,432 1,433 1,432 1,432 0.07 1,431 0.0 0.07 47.83 K 6.85 M 0.79 1.06 2.35 100.0 161.21 K 2.28 M -14.16 -6.69 M
1506 1396/12/14 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 256.91 K 36.79 M 24.76 4.49 0.0 100.0 0.0 9.2 M 0.0 -36.79 M
1507 1396/12/13 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 8.92 K 1.28 M 0.66 0.14 0.0 100.0 0.0 212.94 K 0.0 -1.28 M
1508 1396/12/12 1,484 1,484 1,432 1,432 0.07 1,431 0.0 3.63 2.51 K 362.38 K 0.15 0.04 27.76 100.0 100.62 K 181.19 K -1.8 -261.77 K
1509 1396/12/09 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 29.78 K 4.26 M 1.91 0.48 0.0 100.0 0.0 532.99 K 0.0 -4.26 M
1510 1396/12/08 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 6.37 K 912.18 K 0.33 0.1 0.0 100.0 0.0 152.03 K 0.0 -912.18 K
1511 1396/12/07 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 4.31 K 617.48 K 0.15 0.07 16.23 100.0 100.24 K 205.83 K -2.05 -517.24 K
1512 1396/12/06 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 24.13 K 3.46 M 0.91 0.37 0.0 100.0 0.0 863.85 K 0.0 -3.46 M
1513 1396/12/05 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 21.24 K 3.04 M 0.61 0.32 0.0 100.0 0.0 1.01 M 0.0 -3.04 M
1514 1396/12/02 1,432 1,435 1,432 1,435 0.28 1,431 0.0 0.21 22.04 K 3.16 M 0.65 0.34 6.36 100.0 100.45 K 350.71 K -3.49 -2.96 M
1515 1396/11/30 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 24.22 K 3.47 M 0.69 0.37 0.0 100.0 0.0 495.47 K 0.0 -3.47 M
1516 1396/11/29 1,432 1,437 1,432 1,437 0.42 1,431 0.0 0.35 52.76 K 7.56 M 0.86 0.83 13.07 100.0 494.04 K 1.26 M -2.55 -6.57 M
1517 1396/11/28 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 11.84 K 1.7 M 0.16 0.19 0.0 100.0 0.0 423.91 K 0.0 -1.7 M
1518 1396/11/25 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 63.4 K 9.08 M 0.95 1.0 0.0 100.0 0.0 1.13 M 0.0 -9.08 M
1519 1396/11/24 1,432 1,439 1,432 1,432 0.07 1,431 0.0 0.49 16.45 K 2.36 M 0.25 0.25 5.91 100.0 139.15 K 261.8 K -1.88 -2.22 M
1520 1396/11/23 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 30.07 K 4.31 M 0.46 0.46 0.0 100.0 0.0 615.21 K 0.0 -4.31 M
1521 1396/11/21 1,432 1,433 1,432 1,432 0.07 1,431 0.0 0.07 185.86 K 26.62 M 1.45 3.33 0.32 100.0 85.26 K 5.32 M -62.43 -26.53 M
1522 1396/11/18 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 64.06 K 9.17 M 0.46 1.16 0.0 100.0 0.0 1.15 M 0.0 -9.17 M
1523 1396/11/17 1,433 1,433 1,432 1,432 0.07 1,431 0.0 0.07 36.72 K 5.26 M 0.28 0.66 2.81 100.0 147.74 K 751.24 K -5.08 -5.11 M
1524 1396/11/16 1,432 1,434 1,432 1,432 0.07 1,431 0.0 0.14 9.67 K 1.38 M 0.07 0.17 41.97 100.0 290.59 K 197.81 K 1.47 -803.5 K
1525 1396/11/15 1,432 1,440 1,432 1,432 0.07 1,431 0.0 0.56 28.04 K 4.02 M 0.21 0.49 10.73 100.0 431.0 K 334.78 K 1.29 -3.59 M
1526 1396/11/14 1,430 1,454 1,430 1,454 1.61 1,431 0.0 1.68 500.79 K 71.61 M 12.75 15.22 0.31 100.0 74.68 K 23.87 M -319.63 -71.39 M
1527 1396/11/11 1,447 1,449 1,432 1,432 0.07 1,431 0.0 1.19 118.9 K 17.05 M 5.28 4.36 7.55 91.52 429.14 K 3.12 M -7.27 -14.32 M
1528 1396/11/10 1,449 1,449 1,431 1,431 0.0 1,431 0.0 1.26 8.56 K 1.23 M 0.3 0.31 87.68 100.0 360.83 K 154.33 K 2.34 -152.12 K
1529 1396/11/09 1,431 1,449 1,431 1,449 1.26 1,431 0.0 1.26 15.9 K 2.29 M 0.54 0.49 37.4 100.0 854.91 K 457.18 K 1.87 -1.43 M
1530 1396/11/08 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 22.49 K 3.22 M 0.82 0.62 0.0 100.0 0.0 1.07 M 0.0 -3.22 M
1531 1396/11/07 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 30.55 K 4.37 M 1.26 0.81 0.0 100.0 0.0 364.53 K 0.0 -4.37 M
1532 1396/11/04 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 35.18 K 5.04 M 1.82 0.91 0.0 72.24 0.0 606.6 K 0.0 -3.64 M
1533 1396/11/03 1,432 1,465 1,432 1,433 0.14 1,431 0.0 2.3 37.31 K 5.37 M 1.54 0.97 42.03 100.0 752.24 K 671.11 K 1.12 -3.11 M
1534 1396/11/02 1,432 1,433 1,432 1,432 0.07 1,431 0.0 0.07 21.86 K 3.13 M 0.68 0.58 3.75 100.0 117.51 K 625.94 K -5.33 -3.01 M
1535 1396/11/01 1,432 1,470 1,432 1,432 0.07 1,431 0.0 2.65 11.56 K 1.66 M 0.34 0.3 22.31 100.0 92.46 K 276.27 K -2.99 -1.29 M
1536 1396/10/30 1,432 1,468 1,432 1,468 2.59 1,431 0.0 2.51 15.0 K 2.15 M 0.47 0.37 10.0 100.0 107.68 K 538.25 K -5.0 -1.94 M
1537 1396/10/27 1,432 1,432 1,432 1,432 0.07 1,431 0.0 0.0 11.12 K 1.59 M 0.27 0.27 0.0 100.0 0.0 199.05 K 0.0 -1.59 M
1538 1396/10/26 1,432 1,433 1,432 1,432 0.07 1,431 0.0 0.07 61.97 K 8.88 M 1.63 1.5 19.37 100.0 1.72 M 806.9 K 2.13 -7.16 M
1539 1396/10/25 1,432 1,433 1,432 1,433 0.14 1,431 0.0 0.07 60.02 K 8.6 M 2.08 1.5 13.34 100.0 1.15 M 1.43 M -1.25 -7.45 M
1540 1396/10/24 1,432 1,433 1,432 1,433 0.14 1,431 0.0 0.07 19.89 K 2.85 M 0.56 0.5 54.0 100.0 512.92 K 407.09 K 1.26 -1.31 M
1541 1396/10/23 1,435 1,435 1,435 1,435 0.28 1,431 0.0 0.0 5.44 K 780.07 K 0.15 0.13 100.0 100.0 390.03 K 260.02 K 1.5 0.0
1542 1396/10/20 1,431 1,475 1,431 1,475 3.15 1,431 0.07 3.07 58.22 K 8.45 M 2.23 1.32 94.72 100.0 4.0 M 704.32 K 5.68 -446.47 K
1543 1396/10/19 1,431 1,432 1,431 1,431 0.07 1,430 0.0 0.07 47.04 K 6.73 M 2.23 1.09 12.0 100.0 807.93 K 673.18 K 1.2 -5.92 M
1544 1396/10/18 1,431 1,432 1,431 1,432 0.14 1,430 0.0 0.07 13.68 K 1.96 M 0.36 0.3 71.73 100.0 468.45 K 279.88 K 1.67 -553.8 K
1545 1396/10/17 1,432 1,440 1,431 1,440 0.7 1,430 0.0 0.63 54.31 K 7.77 M 1.11 1.05 6.68 100.0 173.06 K 1.94 M -11.23 -7.25 M
1546 1396/10/16 1,431 1,431 1,431 1,431 0.07 1,430 0.0 0.0 8.96 K 1.28 M 0.15 0.17 0.0 70.97 0.0 227.35 K 0.0 -909.4 K
1547 1396/10/13 1,431 1,482 1,431 1,440 0.7 1,430 0.0 3.56 6.8 K 984.1 K 0.1 0.13 43.49 100.0 214.01 K 196.82 K 1.09 -556.09 K
1548 1396/10/12 1,431 1,431 1,431 1,431 0.07 1,430 0.0 0.0 21.67 K 3.1 M 0.31 0.32 0.0 100.0 0.0 443.04 K 0.0 -3.1 M
1549 1396/10/11 1,431 1,431 1,431 1,431 0.07 1,430 0.0 0.0 100.0 K 14.31 M 1.9 1.55 0.0 100.0 0.0 1.3 M 0.0 -14.31 M
1550 1396/10/10 1,431 1,431 1,431 1,431 0.07 1,430 0.0 0.0 107.69 K 15.41 M 3.09 1.71 0.0 100.0 0.0 811.09 K 0.0 -15.41 M
1551 1396/10/09 1,431 1,431 1,431 1,431 0.07 1,430 0.0 0.0 59.67 K 8.54 M 1.69 0.89 0.0 100.0 0.0 1.71 M 0.0 -8.54 M
1552 1396/10/06 1,465 1,465 1,431 1,431 0.07 1,430 0.0 2.38 46.86 K 6.71 M 1.67 0.55 2.62 100.0 175.51 K 838.68 K -4.78 -6.53 M
1553 1396/10/05 1,431 1,432 1,431 1,431 0.07 1,430 0.0 0.07 38.68 K 5.54 M 1.09 0.41 17.56 100.0 971.9 K 503.21 K 1.93 -4.56 M
1554 1396/10/04 1,431 1,431 1,431 1,431 0.07 1,430 0.0 0.0 10.12 K 1.45 M 0.25 0.09 0.0 100.0 0.0 289.61 K 0.0 -1.45 M
1555 1396/10/03 1,432 1,432 1,431 1,431 0.07 1,430 0.0 0.07 19.2 K 2.75 M 0.49 0.14 4.07 100.0 111.7 K 549.38 K -4.92 -2.64 M
1556 1396/09/29 1,432 1,450 1,380 1,380 -3.5 1,430 0.0 5.07 61.72 K 8.82 M 1.9 0.45 17.57 100.0 387.33 K 881.67 K -2.28 -7.27 M
1557 1396/09/28 1,433 1,433 1,431 1,431 0.07 1,430 0.0 0.14 10.34 K 1.48 M 0.19 0.07 96.68 100.0 716.25 K 493.91 K 1.45 -49.23 K
1558 1396/09/27 1,432 1,435 1,431 1,433 0.21 1,430 0.0 0.28 76.13 K 10.9 M 1.66 0.49 98.33 100.0 1.19 M 1.09 M 1.09 -181.74 K
1559 1396/09/26 1,500 1,500 1,441 1,441 0.84 1,430 0.07 4.09 31.22 K 4.66 M 0.59 0.17 32.4 100.0 754.88 K 776.63 K -1.03 -3.15 M
1560 1396/09/25 1,499 1,499 1,499 1,499 4.97 1,429 0.07 0.0 14.95 K 2.24 M 0.18 0.08 0.0 100.0 0.0 560.25 K 0.0 -2.24 M
1561 1396/09/22 1,497 1,497 1,497 1,497 4.98 1,428 0.14 0.0 29.64 K 4.44 M 0.35 0.16 0.0 100.0 0.0 369.75 K 0.0 -4.44 M
1562 1396/09/21 1,423 1,492 1,423 1,492 5.0 1,426 0.35 4.85 123.44 K 18.27 M 1.91 0.66 15.58 100.0 948.67 K 1.41 M -1.48 -15.43 M
1563 1396/09/20 1,489 1,489 1,489 1,489 4.93 1,421 0.14 0.0 30.57 K 4.55 M 0.27 0.16 0.0 100.0 0.0 568.91 K 0.0 -4.55 M
1564 1396/09/19 1,486 1,486 1,486 1,486 4.94 1,419 0.21 0.0 67.75 K 10.07 M 0.6 0.35 0.0 100.0 0.0 915.28 K 0.0 -10.07 M
1565 1396/09/18 1,439 1,479 1,439 1,479 4.97 1,416 0.5 2.78 167.86 K 24.66 M 1.78 0.89 0.0 100.0 0.0 1.3 M 0.0 -24.66 M
1566 1396/09/14 1,410 1,411 1,410 1,410 0.07 1,409 0.0 0.07 33.93 K 4.79 M 0.29 0.18 23.59 100.0 1.13 M 797.58 K 1.42 -3.66 M
1567 1396/09/13 1,410 1,415 1,410 1,410 0.07 1,409 0.0 0.35 23.16 K 3.27 M 0.12 0.12 17.32 100.0 566.0 K 363.02 K 1.56 -2.7 M
1568 1396/09/12 1,410 1,410 1,410 1,410 0.07 1,409 0.0 0.0 282.35 K 39.81 M 1.6 1.56 0.0 100.0 0.0 2.65 M 0.0 -39.81 M
1569 1396/09/11 1,410 1,411 1,410 1,410 0.07 1,409 0.0 0.07 58.48 K 8.25 M 0.23 0.32 20.53 100.0 1.69 M 687.18 K 2.46 -6.55 M
1570 1396/09/08 1,410 1,411 1,410 1,410 0.07 1,409 0.0 0.07 72.35 K 10.2 M 0.22 0.41 1.38 100.0 141.1 K 1.28 M -9.04 -10.06 M
1571 1396/09/07 1,410 1,420 1,400 1,410 0.07 1,409 0.0 1.43 148.95 K 21.01 M 0.47 0.87 15.15 99.71 795.44 K 1.31 M -1.65 -17.76 M
1572 1396/09/05 1,355 1,430 1,352 1,425 0.14 1,409 -0.98 5.77 411.36 K 56.62 M 1.47 2.72 6.95 100.0 437.29 K 2.02 M -4.62 -52.69 M
1573 1396/09/04 1,496 1,496 1,355 1,355 -4.98 1,423 -0.21 10.41 192.96 K 27.04 M 0.67 1.35 100.0 99.59 1.04 M 1.17 M -1.13 109.62 K
1574 1396/09/01 1,472 1,472 1,470 1,470 4.85 1,426 1.71 0.14 471.34 K 69.38 M 1.52 3.8 100.0 26.34 2.78 M 1.02 M 2.73 51.11 M
1575 1396/08/30 1,451 1,451 1,450 1,451 4.99 1,402 1.45 0.07 408.09 K 59.21 M 1.68 3.89 100.0 26.49 1.91 M 1.96 M -1.03 43.53 M
1576 1396/08/29 1,444 1,444 1,444 1,444 4.94 1,382 0.44 0.0 114.43 K 16.52 M 0.48 1.14 100.0 12.61 1.1 M 347.38 K 3.17 14.44 M
1577 1396/08/27 1,433 1,433 1,433 1,433 4.98 1,376 0.81 0.0 217.0 K 31.1 M 1.03 2.42 100.0 7.83 2.59 M 609.03 K 4.25 28.66 M
1578 1396/08/24 1,421 1,421 1,421 1,421 4.95 1,365 0.81 0.0 234.45 K 33.32 M 1.32 2.81 100.0 11.01 3.33 M 611.1 K 5.45 29.65 M
1579 1396/08/23 1,393 1,393 1,393 1,393 4.97 1,354 2.03 0.0 574.37 K 80.01 M 6.96 10.26 100.0 12.95 8.0 M 1.29 M 6.18 69.65 M
1580 1396/08/22 1,389 1,389 1,389 1,389 4.99 1,327 0.3 0.0 74.84 K 10.4 M 0.82 1.39 100.0 100.0 3.47 M 1.49 M 2.33 0.0
1581 1396/08/21 1,383 1,383 1,383 1,383 4.93 1,323 0.38 0.0 102.77 K 14.21 M 1.23 1.96 98.83 100.0 1.76 M 1.58 M 1.11 -165.96 K
1582 1396/08/20 1,380 1,380 1,380 1,380 4.94 1,318 0.23 0.0 70.06 K 9.67 M 0.83 1.35 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1583 1396/08/17 1,377 1,377 1,377 1,377 4.95 1,315 0.23 0.0 63.27 K 8.71 M 0.78 1.29 100.0 100.0 2.18 M 1.45 M 1.5 0.0
1584 1396/08/16 1,371 1,372 1,371 1,372 4.97 1,312 0.38 0.07 101.71 K 13.95 M 1.46 2.3 53.31 96.71 1.06 M 1.12 M -1.06 -6.05 M
1585 1396/08/15 1,366 1,367 1,366 1,366 4.92 1,307 0.38 0.07 116.55 K 15.92 M 2.33 3.0 14.2 95.56 376.88 K 1.69 M -4.49 -12.95 M
1586 1396/08/14 1,362 1,363 1,362 1,363 4.93 1,302 0.23 0.07 65.66 K 8.94 M 1.62 1.83 19.45 100.0 579.82 K 1.28 M -2.2 -7.2 M
1587 1396/08/13 1,359 1,360 1,359 1,359 4.86 1,299 0.23 0.07 74.16 K 10.08 M 2.5 2.0 6.84 100.0 344.83 K 671.94 K -1.95 -9.39 M
1588 1396/08/10 1,358 1,358 1,357 1,357 4.87 1,296 0.15 0.07 45.53 K 6.18 M 1.73 0.33 15.07 100.0 310.48 K 1.54 M -4.98 -5.25 M
1589 1396/08/09 1,356 1,356 1,356 1,356 4.95 1,294 0.15 0.0 47.31 K 6.42 M 1.4 0.35 100.0 100.0 1.28 M 916.52 K 1.4 0.0
1590 1396/08/08 1,355 1,355 1,355 1,355 4.96 1,292 0.08 0.0 17.42 K 2.36 M 0.49 0.13 100.0 100.0 1.18 M 337.1 K 3.5 0.0
1591 1396/08/07 1,354 1,354 1,354 1,354 4.96 1,291 0.08 0.0 17.74 K 2.4 M 0.48 0.11 100.0 100.0 480.29 K 343.06 K 1.4 0.0
1592 1396/08/06 1,353 1,353 1,353 1,353 4.97 1,290 0.08 0.0 20.62 K 2.79 M 0.61 0.12 100.0 100.0 1.39 M 278.96 K 5.0 0.0
1593 1396/08/03 1,351 1,352 1,351 1,352 4.97 1,289 0.08 0.07 28.87 K 3.9 M 0.58 0.16 57.2 100.0 744.14 K 390.25 K 1.91 -1.67 M
1594 1396/08/02 1,348 1,348 1,347 1,347 4.91 1,288 0.31 0.07 84.06 K 11.32 M 2.22 0.49 10.92 91.99 247.2 K 1.16 M -4.68 -9.18 M
1595 1396/08/01 1,347 1,347 1,346 1,347 4.99 1,284 0.08 0.07 25.0 K 3.37 M 0.63 0.15 93.49 100.0 629.7 K 841.9 K -1.34 -219.13 K
1596 1396/07/30 1,346 1,346 1,345 1,346 4.99 1,283 0.08 0.07 25.62 K 3.45 M 0.52 0.14 65.11 100.0 1.12 M 430.93 K 2.6 -1.2 M
1597 1396/07/29 1,346 1,346 1,346 1,346 4.99 1,282 0.0 0.0 4.42 K 594.8 K 0.07 0.02 74.84 100.0 222.56 K 118.96 K 1.87 -149.68 K
1598 1396/07/26 1,280 1,341 1,280 1,341 4.93 1,282 0.31 4.77 111.11 K 14.83 M 2.84 0.64 1.81 100.0 134.1 K 478.36 K -3.57 -14.56 M
1599 1396/07/25 1,280 1,281 1,280 1,280 0.16 1,278 0.0 0.08 23.11 K 2.96 M 0.65 0.13 3.61 100.0 106.84 K 739.38 K -6.92 -2.85 M
1600 1396/07/24 1,280 1,285 1,280 1,280 0.16 1,278 0.0 0.39 35.08 K 4.49 M 1.15 0.2 6.34 100.0 142.38 K 561.42 K -3.94 -4.21 M
1601 1396/07/23 1,280 1,280 1,280 1,280 0.16 1,278 0.0 0.0 73.83 K 9.45 M 4.49 0.42 0.0 100.0 0.0 1.35 M 0.0 -9.45 M
1602 1396/07/22 1,230 1,250 1,230 1,250 -2.27 1,278 -0.08 1.63 57.82 K 7.23 M 2.33 0.33 0.0 100.0 0.0 2.41 M 0.0 -7.23 M
1603 1396/07/19 1,231 1,231 1,230 1,230 -3.83 1,279 0.0 0.08 5.51 K 677.42 K 0.01 0.03 32.98 100.0 111.71 K 338.71 K -3.03 -453.99 K
1604 1396/07/18 1,216 1,266 1,216 1,230 -3.83 1,279 0.0 4.11 4.35 K 535.65 K 0.01 0.02 80.25 100.0 214.94 K 133.91 K 1.61 -105.78 K
1605 1396/07/17 1,216 1,277 1,216 1,216 -4.93 1,279 0.0 5.02 10.85 K 1.33 M 0.02 0.06 100.0 100.0 441.77 K 220.88 K 2.0 0.0
1606 1396/07/16 1,216 1,216 1,216 1,216 -4.93 1,279 0.0 0.0 3.6 K 437.76 K 0.01 0.02 100.0 63.89 218.88 K 139.84 K 1.57 158.08 K
1607 1396/07/15 1,250 1,270 1,250 1,270 -0.78 1,279 -0.08 1.6 100.0 K 12.68 M 0.18 0.56 0.0 100.0 0.0 1.58 M 0.0 -12.68 M
1608 1396/07/12 1,271 1,280 1,240 1,240 1.22 1,280 4.49 3.23 2.07 M 264.42 M 11.58 27.8 1.1 3.18 579.69 K 841.95 K -1.45 -5.52 M
1609 1396/07/11 1,230 1,230 1,230 1,230 0.41 1,225 0.0 0.0 1.51 K 185.24 K 0.01 0.02 0.0 100.0 0.0 185.24 K 0.0 -185.24 K
1610 1396/07/10 1,231 1,233 1,230 1,230 0.41 1,225 0.0 0.24 13.77 K 1.69 M 0.08 0.18 33.41 100.0 283.04 K 423.59 K -1.5 -1.13 M
1611 1396/07/05 1,231 1,241 1,211 1,230 0.82 1,225 0.41 2.48 635.84 K 78.26 M 7.55 14.76 19.76 100.0 3.09 M 7.83 M -2.53 -62.79 M
1612 1396/07/04 1,232 1,234 1,230 1,230 0.82 1,220 0.0 0.33 57.33 K 7.06 M 0.76 1.33 32.65 9.64 575.98 K 169.99 K 3.39 1.62 M
1613 1396/07/03 1,230 1,273 1,210 1,260 3.45 1,220 0.16 5.21 183.41 K 22.65 M 4.61 5.27 18.08 100.0 511.96 K 2.52 M -4.92 -18.55 M
1614 1396/07/02 1,221 1,272 1,220 1,272 4.43 1,218 0.0 4.26 22.53 K 2.75 M 0.43 0.66 93.2 100.0 641.42 K 305.87 K 2.1 -187.15 K
1615 1396/07/01 1,251 1,251 1,250 1,251 2.71 1,218 0.0 0.08 6.62 K 828.27 K 0.11 0.19 78.84 100.0 326.51 K 276.09 K 1.18 -175.25 K
1616 1396/06/29 1,250 1,273 1,249 1,273 4.95 1,218 0.41 1.92 151.0 K 19.07 M 3.39 5.44 0.66 100.0 125.0 K 2.12 M -16.96 -18.95 M
1617 1396/06/28 1,221 1,244 1,220 1,221 0.66 1,213 0.0 1.97 11.72 K 1.43 M 0.22 0.41 78.87 100.0 564.95 K 477.53 K 1.18 -302.68 K
1618 1396/06/27 1,221 1,265 1,221 1,221 0.66 1,213 0.0 3.6 7.06 K 867.31 K 0.13 0.23 100.0 100.0 289.1 K 173.46 K 1.67 0.0
1619 1396/06/26 1,230 1,230 1,220 1,221 0.74 1,213 0.08 0.82 85.79 K 10.48 M 2.13 3.1 97.95 100.0 2.57 M 1.75 M 1.47 -214.48 K
1620 1396/06/25 1,220 1,226 1,220 1,226 1.16 1,212 0.0 0.49 33.93 K 4.16 M 0.85 1.16 99.35 100.0 4.13 M 1.39 M 2.98 -26.84 K
1621 1396/06/22 1,220 1,221 1,220 1,220 0.74 1,212 0.08 0.08 84.2 K 10.27 M 2.54 3.21 2.79 100.0 286.94 K 1.28 M -4.48 -9.99 M
1622 1396/06/21 1,250 1,250 1,220 1,220 0.74 1,211 0.0 2.46 60.42 K 7.38 M 2.46 2.44 17.89 100.0 329.98 K 1.84 M -5.59 -6.06 M
1623 1396/06/20 1,223 1,224 1,223 1,224 1.07 1,211 0.0 0.08 16.83 K 2.06 M 0.73 0.7 100.0 100.0 514.76 K 514.76 K 1.0 0.0
1624 1396/06/19 1,221 1,221 1,220 1,221 0.83 1,211 0.0 0.08 6.25 K 762.47 K 0.27 0.24 93.44 100.0 237.48 K 254.16 K -1.07 -50.02 K
1625 1396/06/15 1,222 1,270 1,220 1,269 4.79 1,211 0.0 4.1 32.4 K 3.97 M 1.66 1.18 82.37 100.0 408.48 K 495.91 K -1.21 -699.43 K
1626 1396/06/14 1,257 1,269 1,257 1,269 4.96 1,211 0.17 0.95 49.79 K 6.28 M 4.76 1.87 0.0 100.0 0.0 628.45 K 0.0 -6.28 M
1627 1396/06/13 1,220 1,222 1,220 1,220 0.91 1,209 0.0 0.16 17.56 K 2.14 M 0.98 0.61 5.7 100.0 61.07 K 306.07 K -5.01 -2.02 M
1628 1396/06/12 1,230 1,230 1,221 1,221 0.99 1,209 0.0 0.74 8.54 K 1.04 M 0.42 0.29 100.0 100.0 521.85 K 260.93 K 2.0 0.0
1629 1396/06/11 1,210 1,220 1,210 1,220 0.91 1,209 0.0 0.83 5.68 K 689.13 K 0.26 0.15 41.28 100.0 284.5 K 229.71 K 1.24 -404.62 K
1630 1396/06/08 1,211 1,211 1,210 1,210 0.08 1,209 0.0 0.08 16.0 K 1.94 M 0.77 0.4 37.52 100.0 363.3 K 1.94 M -5.33 -1.21 M
1631 1396/06/07 1,211 1,264 1,211 1,211 0.17 1,209 0.0 4.38 4.5 K 553.21 K 0.2 0.11 100.0 100.0 276.61 K 276.61 K 1.0 0.0
1632 1396/06/06 1,211 1,211 1,210 1,210 0.08 1,209 0.0 0.08 54.94 K 6.65 M 3.24 1.43 8.13 100.0 270.36 K 1.66 M -6.15 -6.11 M
1633 1396/06/05 1,269 1,269 1,210 1,211 0.17 1,209 0.0 4.88 20.27 K 2.48 M 0.84 0.49 73.07 100.0 453.53 K 496.55 K -1.09 -668.65 K
1634 1396/06/04 1,210 1,269 1,210 1,269 4.96 1,209 0.0 4.88 11.66 K 1.46 M 0.45 0.27 78.65 100.0 381.62 K 291.12 K 1.31 -310.73 K
1635 1396/06/01 1,268 1,268 1,268 1,268 4.97 1,209 0.08 0.0 12.01 K 1.52 M 0.32 0.28 100.0 100.0 761.62 K 380.81 K 2.0 0.0
1636 1396/05/31 1,267 1,267 1,267 1,267 4.97 1,208 0.08 0.0 16.13 K 2.04 M 0.42 0.38 100.0 100.0 2.04 M 340.63 K 6.0 0.0
1637 1396/05/30 1,266 1,266 1,266 1,266 4.98 1,207 0.08 0.0 24.73 K 3.13 M 0.63 0.6 100.0 100.0 3.13 M 626.26 K 5.0 0.0
1638 1396/05/29 1,264 1,264 1,264 1,264 4.98 1,206 0.17 0.0 56.46 K 7.14 M 1.94 1.25 0.0 100.0 0.0 713.59 K 0.0 -7.14 M
1639 1396/05/28 1,259 1,263 1,207 1,207 0.33 1,204 0.08 4.64 20.89 K 2.61 M 0.66 0.46 27.88 100.0 242.25 K 521.35 K -2.15 -1.88 M
1640 1396/05/25 1,204 1,257 1,203 1,205 0.25 1,203 0.08 4.49 67.5 K 8.23 M 2.07 1.52 11.08 100.0 455.63 K 822.71 K -1.81 -7.32 M
1641 1396/05/24 1,257 1,259 1,203 1,203 0.17 1,202 0.08 4.66 22.0 K 2.76 M 0.63 0.5 8.72 100.0 240.6 K 551.56 K -2.29 -2.52 M
1642 1396/05/23 1,202 1,257 1,201 1,202 0.17 1,201 0.08 4.66 30.88 K 3.82 M 0.74 0.73 8.02 100.0 306.51 K 381.98 K -1.25 -3.51 M
1643 1396/05/22 1,202 1,202 1,201 1,201 0.08 1,200 0.0 0.08 4.51 K 542.43 K 0.1 0.11 100.0 100.0 271.22 K 271.22 K 1.0 0.0
1644 1396/05/21 1,200 1,254 1,200 1,254 4.59 1,200 0.08 4.5 33.45 K 4.13 M 0.44 0.82 39.38 100.0 813.93 K 344.48 K 2.36 -2.51 M
1645 1396/05/18 1,200 1,250 1,199 1,200 0.17 1,199 0.08 4.25 72.49 K 8.77 M 1.04 1.88 8.21 100.0 360.0 K 1.25 M -3.48 -8.05 M
1646 1396/05/17 1,199 1,249 1,198 1,199 0.17 1,198 0.08 4.26 33.08 K 4.04 M 0.51 0.81 20.03 100.0 405.11 K 404.47 K 1.0 -3.23 M
1647 1396/05/16 1,197 1,249 1,197 1,249 4.43 1,197 0.08 4.34 63.75 K 7.7 M 1.14 1.56 3.88 100.0 298.44 K 962.53 K -3.23 -7.4 M
1648 1396/05/15 1,197 1,210 1,197 1,197 0.08 1,196 0.0 1.09 17.93 K 2.15 M 0.26 0.43 5.66 100.0 60.78 K 429.42 K -7.07 -2.03 M
1649 1396/05/11 1,197 1,200 1,197 1,197 0.08 1,196 0.0 0.25 190.54 K 22.81 M 5.16 5.47 0.44 100.0 100.08 K 3.26 M -32.56 -22.71 M
1650 1396/05/10 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 44.61 K 5.34 M 1.38 1.34 0.0 100.0 0.0 762.85 K 0.0 -5.34 M
1651 1396/05/09 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 9.88 K 1.18 M 0.32 0.27 0.0 100.0 0.0 147.83 K 0.0 -1.18 M
1652 1396/05/08 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 16.21 K 1.94 M 0.56 0.46 0.0 100.0 0.0 388.16 K 0.0 -1.94 M
1653 1396/05/07 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 79.59 K 9.53 M 2.04 2.45 0.0 98.11 0.0 1.04 M 0.0 -9.35 M
1654 1396/05/04 1,197 1,200 1,197 1,197 0.08 1,196 0.0 0.25 34.21 K 4.1 M 0.87 1.08 23.43 100.0 960.0 K 585.32 K 1.64 -3.14 M
1655 1396/05/03 1,197 1,200 1,197 1,197 0.08 1,196 0.0 0.25 22.04 K 2.64 M 0.51 0.63 2.11 100.0 27.84 K 376.92 K -13.54 -2.58 M
1656 1396/05/02 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 1000.0 119.7 K 0.02 0.03 0.0 100.0 0.0 119.7 K 0.0 -119.7 K
1657 1396/05/01 1,197 1,199 1,197 1,197 0.08 1,196 0.0 0.17 8.94 K 1.07 M 0.21 0.23 9.38 100.0 100.36 K 267.54 K -2.67 -969.81 K
1658 1396/04/31 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 129.06 K 15.45 M 6.93 3.98 0.0 22.51 0.0 869.5 K 0.0 -3.48 M
1659 1396/04/28 1,197 1,200 1,197 1,197 0.08 1,196 0.0 0.25 35.25 K 4.22 M 2.91 1.14 1.42 100.0 60.0 K 703.34 K -11.72 -4.16 M
1660 1396/04/27 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 41.49 K 4.97 M 4.71 1.34 0.0 100.0 0.0 620.82 K 0.0 -4.97 M
1661 1396/04/26 1,198 1,210 1,198 1,210 1.17 1,196 0.0 1.0 6.97 K 835.24 K 0.31 0.21 100.0 100.0 835.24 K 92.8 K 9.0 0.0
1662 1396/04/25 1,197 1,198 1,197 1,198 0.17 1,196 0.0 0.08 4.3 K 515.01 K 0.12 0.13 69.79 100.0 359.4 K 257.51 K 1.4 -155.61 K
1663 1396/04/24 1,197 1,220 1,197 1,220 2.01 1,196 0.0 1.92 5.05 K 609.14 K 0.13 0.15 36.35 100.0 110.72 K 203.05 K -1.83 -387.71 K
1664 1396/04/21 1,197 1,200 1,197 1,197 0.08 1,196 0.0 0.25 2.76 K 330.38 K 0.05 0.08 0.36 100.0 1.2 K 110.13 K -91.77 -329.17 K
1665 1396/04/20 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 24.98 K 2.99 M 0.52 0.78 0.0 100.0 0.0 747.53 K 0.0 -2.99 M
1666 1396/04/19 1,198 1,198 1,197 1,197 0.08 1,196 0.0 0.08 74.42 K 8.91 M 1.55 2.58 0.0 100.0 0.0 891.43 K 0.0 -8.91 M
1667 1396/04/18 1,198 1,198 1,197 1,197 0.08 1,196 0.0 0.08 69.85 K 8.36 M 2.03 1.71 0.0 100.0 0.0 2.09 M 0.0 -8.36 M
1668 1396/04/17 1,197 1,198 1,197 1,197 0.08 1,196 0.0 0.08 28.16 K 3.37 M 0.87 0.56 0.0 100.0 0.0 674.37 K 0.0 -3.37 M
1669 1396/04/14 1,197 1,198 1,197 1,197 0.08 1,196 0.0 0.08 58.08 K 6.95 M 2.43 1.11 0.0 100.0 0.0 632.11 K 0.0 -6.95 M
1670 1396/04/13 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 11.67 K 1.4 M 0.29 0.21 0.0 100.0 0.0 1.4 M 0.0 -1.4 M
1671 1396/04/12 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 71.97 K 8.62 M 2.31 1.34 0.0 100.0 0.0 1.23 M 0.0 -8.62 M
1672 1396/04/11 1,154 1,154 1,154 1,154 -3.51 1,196 0.0 0.0 1.76 K 202.76 K 0.04 0.03 100.0 100.0 101.38 K 202.76 K -2.0 0.0
1673 1396/04/10 1,200 1,200 1,197 1,197 0.08 1,196 0.0 0.25 18.06 K 2.17 M 0.47 0.34 77.02 100.0 1.67 M 433.14 K 3.85 -497.71 K
1674 1396/04/07 1,197 1,200 1,197 1,200 0.33 1,196 0.0 0.25 15.82 K 1.89 M 0.43 0.29 19.01 100.0 180.0 K 315.66 K -1.75 -1.53 M
1675 1396/04/04 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 93.17 K 11.15 M 3.53 1.85 0.0 100.0 0.0 3.72 M 0.0 -11.15 M
1676 1396/04/03 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 27.0 K 3.23 M 0.92 0.55 0.0 100.0 0.0 807.98 K 0.0 -3.23 M
1677 1396/03/31 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 50.15 K 6.0 M 2.56 1.06 0.0 100.0 0.0 1.0 M 0.0 -6.0 M
1678 1396/03/30 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 7.84 K 938.57 K 0.4 0.16 0.0 100.0 0.0 234.64 K 0.0 -938.57 K
1679 1396/03/29 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 4.92 K 588.92 K 0.24 0.1 0.0 100.0 0.0 196.31 K 0.0 -588.92 K
1680 1396/03/28 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 42.0 K 5.03 M 3.39 0.61 0.0 100.0 0.0 1.26 M 0.0 -5.03 M
1681 1396/03/27 1,200 1,205 1,141 1,197 0.08 1,196 0.0 5.61 41.67 K 4.98 M 6.04 0.54 7.27 100.0 90.59 K 415.09 K -4.58 -4.62 M
1682 1396/03/24 1,215 1,215 1,200 1,200 0.33 1,196 0.0 1.25 1.66 K 200.32 K 0.02 0.02 100.0 100.0 100.16 K 100.16 K 1.0 0.0
1683 1396/03/23 1,157 1,219 1,157 1,219 1.92 1,196 0.0 5.36 8.21 K 963.4 K 0.07 0.1 71.96 100.0 346.64 K 240.85 K 1.44 -270.13 K
1684 1396/03/22 1,196 1,219 1,196 1,196 0.0 1,196 0.0 1.92 7.49 K 898.1 K 0.06 0.09 13.57 100.0 121.9 K 179.62 K -1.47 -776.2 K
1685 1396/03/21 1,196 1,196 1,196 1,196 0.0 1,196 0.0 0.0 2.92 K 349.59 K 0.02 0.03 0.0 100.0 0.0 174.8 K 0.0 -349.59 K
1686 1396/03/20 1,196 1,196 1,196 1,196 0.0 1,196 0.0 0.0 14.2 K 1.7 M 0.1 0.16 0.0 100.0 0.0 424.67 K 0.0 -1.7 M
1687 1396/03/17 1,196 1,224 1,158 1,196 0.0 1,196 0.0 5.7 310.37 K 37.12 M 3.54 4.0 0.05 100.0 17.14 K 6.19 M -361.01 -37.11 M
1688 1396/03/16 1,197 1,225 1,161 1,161 -2.93 1,196 0.0 5.51 224.42 K 26.84 M 4.97 3.26 7.74 100.0 692.81 K 2.68 M -3.87 -24.76 M
1689 1396/03/13 1,197 1,200 1,197 1,197 0.08 1,196 0.0 0.25 93.08 K 11.14 M 3.04 1.4 0.11 100.0 12.0 K 1.01 M -84.41 -11.13 M
1690 1396/03/10 1,196 1,198 1,196 1,196 0.0 1,196 0.0 0.17 97.23 K 11.63 M 6.38 1.57 5.15 100.0 599.0 K 1.66 M -2.77 -11.03 M
1691 1396/03/09 1,196 1,198 1,196 1,196 0.0 1,196 0.0 0.17 11.86 K 1.42 M 0.91 0.18 26.08 100.0 370.18 K 236.53 K 1.57 -1.05 M
1692 1396/03/08 1,196 1,200 1,196 1,197 0.08 1,196 0.0 0.33 11.5 K 1.38 M 0.92 0.16 15.3 100.0 105.31 K 344.06 K -3.27 -1.17 M
1693 1396/03/07 1,196 1,200 1,196 1,200 0.33 1,196 0.0 0.33 12.0 K 1.44 M 0.78 0.17 41.75 100.0 600.0 K 239.53 K 2.5 -837.2 K
1694 1396/03/06 1,220 1,220 1,196 1,196 0.0 1,196 0.0 2.01 20.44 K 2.44 M 1.52 0.28 0.0 95.11 122.0 332.08 K -2.72 K -2.32 M
1695 1396/03/03 1,196 1,210 1,196 1,210 1.17 1,196 0.0 1.17 20.42 K 2.44 M 0.2 0.28 16.84 100.0 411.77 K 407.41 K 1.01 -2.03 M
1696 1396/03/02 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 1.1 K 131.67 K 0.01 0.01 0.0 100.0 0.0 131.67 K 0.0 -131.67 K
1697 1396/03/01 1,196 1,210 1,196 1,210 1.17 1,196 0.0 1.17 8.77 K 1.05 M 0.06 0.1 3.02 100.0 31.7 K 209.8 K -6.62 -1.02 M
1698 1396/02/31 1,196 1,198 1,196 1,196 0.0 1,196 0.0 0.17 26.45 K 3.16 M 0.18 0.32 8.59 100.0 135.79 K 527.23 K -3.88 -2.89 M
1699 1396/02/30 1,197 1,200 1,196 1,197 0.08 1,196 0.0 0.33 10.42 K 1.25 M 0.06 0.12 88.69 100.0 553.12 K 207.89 K 2.66 -141.13 K
1700 1396/02/27 1,180 1,255 1,159 1,255 4.93 1,196 0.0 8.28 451.79 K 54.09 M 6.01 6.96 35.63 100.0 2.14 M 2.16 M 0.99 -34.82 M
1701 1396/02/26 1,196 1,196 1,162 1,174 -1.84 1,196 0.0 2.93 213.79 K 25.55 M 3.5 3.87 3.13 100.0 266.16 K 3.19 M -12.0 -24.75 M
1702 1396/02/25 1,196 1,196 1,196 1,196 0.0 1,196 0.0 0.0 22.04 K 2.64 M 0.34 0.41 0.0 100.0 0.0 376.53 K 0.0 -2.64 M
1703 1396/02/24 1,196 1,196 1,196 1,196 0.0 1,196 0.0 0.0 50.0 K 5.98 M 0.77 0.85 0.0 100.0 0.0 664.44 K 0.0 -5.98 M
1704 1396/02/23 1,157 1,210 1,155 1,196 0.0 1,196 0.0 4.76 76.16 K 9.07 M 1.29 1.37 11.77 100.0 356.08 K 1.13 M -3.18 -8.0 M
1705 1396/02/20 1,196 1,200 1,196 1,196 0.0 1,196 0.0 0.33 13.67 K 1.64 M 0.23 0.24 16.71 100.0 273.34 K 204.48 K 1.34 -1.36 M
1706 1396/02/19 1,196 1,196 1,196 1,196 0.0 1,196 0.0 0.0 143.52 K 17.16 M 3.0 2.81 0.0 100.0 0.0 1.56 M 0.0 -17.16 M
1707 1396/02/18 1,196 1,196 1,196 1,196 0.0 1,196 0.0 0.0 42.87 K 5.13 M 0.71 0.85 2.79 100.0 143.28 K 732.46 K -5.11 -4.98 M
1708 1396/02/17 1,196 1,205 1,196 1,199 0.25 1,196 0.0 0.75 49.97 K 5.98 M 0.85 1.05 3.63 100.0 108.39 K 426.99 K -3.94 -5.76 M
1709 1396/02/16 1,160 1,238 1,156 1,196 0.0 1,196 0.0 7.09 45.57 K 5.38 M 0.81 1.0 52.15 100.0 701.95 K 489.45 K 1.43 -2.58 M
1710 1396/02/13 1,153 1,195 1,153 1,195 -0.08 1,196 0.0 3.64 9.97 K 1.16 M 0.17 0.22 100.0 100.0 579.21 K 231.68 K 2.5 0.0
1711 1396/02/12 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 91.03 K 10.9 M 1.32 2.17 0.0 100.0 0.0 640.95 K 0.0 -10.9 M
1712 1396/02/11 1,197 1,200 1,197 1,197 0.08 1,196 0.0 0.25 104.29 K 12.5 M 1.6 2.69 48.01 100.0 3.0 M 1.14 M 2.64 -6.5 M
1713 1396/02/10 1,197 1,199 1,197 1,199 0.25 1,196 0.0 0.17 43.61 K 5.22 M 0.75 0.71 5.73 100.0 149.52 K 348.06 K -2.33 -4.92 M
1714 1396/02/09 1,197 1,197 1,197 1,197 0.08 1,196 0.0 0.0 31.79 K 3.81 M 0.47 0.43 50.33 100.0 1.92 M 422.81 K 4.53 -1.89 M
1715 1396/02/06 1,197 1,200 1,197 1,200 0.33 1,196 0.0 0.25 15.5 K 1.86 M 0.22 0.16 0.65 100.0 12.0 K 265.05 K -22.09 -1.84 M
1716 1396/02/04 1,199 1,199 1,197 1,197 0.08 1,196 0.0 0.17 150.69 K 18.04 M 3.54 1.43 1.83 100.0 109.88 K 1.5 M -13.68 -17.71 M
1717 1396/02/03 1,151 1,236 1,150 1,235 3.17 1,196 -0.08 7.48 83.86 K 9.87 M 3.14 0.69 25.55 100.0 315.25 K 822.54 K -2.61 -7.35 M
1718 1396/02/02 1,200 1,220 1,157 1,198 0.08 1,197 0.0 5.45 8.95 K 1.07 M 0.17 0.06 32.69 100.0 116.91 K 357.61 K -3.06 -722.1 K
1719 1396/01/30 1,153 1,256 1,144 1,256 4.93 1,197 0.0 9.79 82.17 K 9.87 M 2.09 0.55 26.04 100.0 428.46 K 493.58 K -1.15 -7.3 M
1720 1396/01/29 1,151 1,153 1,151 1,152 -3.84 1,197 -0.08 0.17 19.06 K 2.19 M 0.47 0.12 100.0 100.0 548.62 K 365.75 K 1.5 0.0
1721 1396/01/28 1,190 1,200 1,151 1,200 0.08 1,198 -0.08 4.26 18.76 K 2.17 M 0.42 0.11 99.45 100.0 432.18 K 543.23 K -1.26 -12.0 K
1722 1396/01/27 1,180 1,180 1,180 1,180 -1.58 1,199 0.0 0.0 4.44 K 523.92 K 0.09 0.03 100.0 100.0 523.92 K 523.92 K 1.0 0.0
1723 1396/01/26 1,150 1,230 1,150 1,199 0.0 1,199 0.0 6.96 141.53 K 16.99 M 6.86 0.83 20.9 100.0 887.52 K 849.27 K 1.05 -13.44 M
1724 1396/01/23 1,150 1,198 1,150 1,154 -3.75 1,199 0.0 4.17 12.9 K 1.49 M 0.67 0.06 99.19 100.0 491.41 K 495.4 K -1.01 -11.98 K
1725 1396/01/21 1,140 1,199 1,140 1,199 -0.08 1,199 -0.08 5.18 23.45 K 2.69 M 1.35 0.1 99.11 100.0 380.22 K 244.14 K 1.56 -23.98 K
1726 1396/01/20 1,145 1,146 1,142 1,142 -4.99 1,200 -0.17 0.35 41.0 K 4.69 M 3.68 0.17 100.0 100.0 781.95 K 670.24 K 1.17 0.0
1727 1396/01/19 1,159 1,159 1,144 1,144 -4.9 1,202 -0.08 1.31 24.93 K 2.87 M 1.7 0.1 100.0 100.0 957.88 K 1.44 M -1.5 0.0
1728 1396/01/16 1,203 1,229 1,203 1,229 2.16 1,203 0.0 2.16 800.0 97.87 K 0.01 0.0 100.0 100.0 97.87 K 32.62 K 3.0 0.0
1729 1396/01/15 1,158 1,228 1,158 1,228 2.08 1,203 0.0 6.04 5.85 K 683.38 K 0.03 0.02 100.0 100.0 341.69 K 341.69 K 1.0 0.0
1730 1396/01/14 1,157 1,159 1,157 1,158 -3.74 1,203 0.0 0.17 14.22 K 1.65 M 0.05 0.06 100.0 100.0 823.33 K 548.88 K 1.5 0.0
1731 1396/01/08 1,157 1,157 1,157 1,157 -3.82 1,203 0.0 0.0 9.9 K 1.15 M 0.03 0.04 100.0 100.0 572.54 K 381.69 K 1.5 0.0
1732 1396/01/07 1,160 1,204 1,143 1,203 0.0 1,203 0.0 5.34 42.67 K 5.07 M 0.11 0.16 41.25 100.0 418.03 K 563.06 K -1.35 -2.98 M
1733 1395/12/22 1,360 1,376 1,312 1,376 4.96 1,331 1.53 4.88 490.52 K 67.05 M 1.3 2.06 18.32 100.0 722.66 K 1.6 M -2.21 -54.76 M
1734 1395/12/21 1,250 1,365 1,250 1,365 5.0 1,311 0.85 9.2 282.15 K 38.29 M 0.77 1.25 19.63 100.0 1.25 M 2.13 M -1.7 -30.77 M
1735 1395/12/18 1,240 1,345 1,240 1,345 5.0 1,300 1.48 8.47 474.88 K 63.54 M 1.51 2.33 0.29 100.0 186.74 K 2.44 M -13.09 -63.36 M
1736 1395/12/17 1,317 1,317 1,267 1,317 3.62 1,281 0.79 3.95 323.54 K 42.49 M 1.08 1.71 7.22 100.0 511.41 K 3.27 M -6.39 -39.42 M
1737 1395/12/16 1,212 1,310 1,212 1,310 3.89 1,271 0.79 8.09 405.31 K 52.47 M 1.63 2.38 1.26 100.0 60.33 K 2.62 M -43.48 -51.8 M
1738 1395/12/15 1,210 1,299 1,210 1,298 3.92 1,261 0.96 7.36 403.62 K 52.15 M 2.38 2.61 1.07 100.0 112.04 K 5.79 M -51.72 -51.59 M
1739 1395/12/14 1,260 1,300 1,203 1,204 -3.06 1,249 0.56 8.06 234.0 K 30.08 M 0.81 1.62 13.72 100.0 687.65 K 1.88 M -2.73 -25.95 M
1740 1395/12/11 1,192 1,290 1,192 1,230 -0.32 1,242 0.65 8.22 206.13 K 26.54 M 0.58 1.53 2.81 100.0 372.47 K 1.9 M -5.09 -25.79 M
1741 1395/12/10 1,177 1,279 1,177 1,190 -2.86 1,234 0.73 8.67 247.94 K 31.61 M 0.76 2.01 0.68 100.0 107.14 K 3.51 M -32.78 -31.4 M
1742 1395/12/09 1,176 1,270 1,176 1,270 4.01 1,225 0.33 7.99 154.31 K 19.42 M 0.52 1.32 2.62 100.0 127.29 K 2.77 M -21.79 -18.91 M
1743 1395/12/08 1,171 1,250 1,171 1,250 2.38 1,221 0.0 6.75 6.27 K 750.58 K 0.02 0.05 84.33 100.0 316.46 K 150.12 K 2.11 -117.65 K
1744 1395/12/07 1,171 1,252 1,170 1,252 4.95 1,221 2.35 7.01 828.02 K 102.77 M 4.82 10.88 3.76 100.0 1.93 M 4.11 M -2.13 -98.9 M
1745 1395/12/04 1,172 1,238 1,171 1,238 4.74 1,193 0.93 5.72 541.67 K 65.54 M 8.16 10.99 2.51 100.0 548.76 K 3.28 M -5.97 -63.89 M
1746 1395/12/03 1,180 1,199 1,170 1,189 0.51 1,182 -0.08 2.48 106.9 K 12.53 M 1.13 2.35 21.94 100.0 392.9 K 2.09 M -5.32 -9.78 M
1747 1395/12/02 1,166 1,210 1,166 1,210 2.28 1,183 0.0 3.77 6.74 K 787.41 K 0.06 0.15 0.0 100.0 0.0 157.48 K 0.0 -787.41 K
1748 1395/12/01 1,166 1,212 1,166 1,212 2.45 1,183 0.0 3.95 33.43 K 3.97 M 0.33 0.75 0.0 100.0 0.0 361.35 K 0.0 -3.97 M
1749 1395/11/30 1,194 1,194 1,169 1,180 -0.42 1,183 -0.17 2.14 170.54 K 19.94 M 2.38 4.64 14.67 100.0 975.33 K 3.99 M -4.09 -17.02 M
1750 1395/11/27 1,166 1,194 1,166 1,194 0.76 1,185 0.0 2.4 14.22 K 1.66 M 0.18 0.37 70.43 100.0 1.17 M 277.12 K 4.23 -491.74 K
1751 1395/11/26 1,170 1,180 1,165 1,180 -0.67 1,185 -0.25 1.29 248.41 K 29.06 M 7.08 8.01 5.23 100.0 760.5 K 3.63 M -4.78 -27.54 M
1752 1395/11/25 1,170 1,180 1,170 1,180 -0.76 1,188 -0.08 0.85 53.6 K 6.27 M 1.8 1.86 14.93 100.0 936.0 K 1.57 M -1.68 -5.34 M
1753 1395/11/24 1,170 1,180 1,170 1,180 -0.76 1,189 0.0 0.85 18.32 K 2.14 M 0.4 0.63 0.0 100.0 0.0 306.24 K 0.0 -2.14 M
1754 1395/11/23 1,170 1,179 1,169 1,179 -0.84 1,189 0.0 0.86 23.06 K 2.7 M 0.52 0.8 12.46 100.0 112.03 K 337.31 K -3.01 -2.36 M
1755 1395/11/20 1,179 1,180 1,170 1,180 -0.84 1,189 -0.08 0.85 57.37 K 6.71 M 1.62 2.18 12.14 100.0 203.85 K 1.12 M -5.49 -5.9 M
1756 1395/11/19 1,169 1,170 1,169 1,170 -1.68 1,190 0.0 0.09 23.16 K 2.71 M 0.65 0.84 3.7 100.0 100.15 K 387.02 K -3.86 -2.61 M
1757 1395/11/18 1,168 1,180 1,167 1,180 -0.84 1,190 0.0 1.11 27.35 K 3.19 M 0.74 1.02 3.69 100.0 118.0 K 319.4 K -2.71 -3.08 M
1758 1395/11/17 1,168 1,180 1,168 1,180 -1.01 1,190 -0.17 1.03 96.55 K 11.28 M 5.48 4.04 0.52 100.0 59.0 K 1.61 M -27.31 -11.22 M
1759 1395/11/16 1,168 1,194 1,168 1,194 0.17 1,192 0.0 2.23 16.28 K 1.9 M 0.96 0.6 35.45 100.0 674.74 K 475.78 K 1.42 -1.23 M
1760 1395/11/13 1,196 1,196 1,168 1,195 0.25 1,192 0.0 2.4 13.91 K 1.65 M 0.92 0.52 82.23 100.0 271.26 K 329.86 K -1.22 -293.0 K
1761 1395/11/12 1,168 1,193 1,168 1,193 0.08 1,192 0.0 2.14 24.83 K 2.93 M 1.5 0.94 4.08 100.0 119.57 K 418.53 K -3.5 -2.81 M
1762 1395/11/11 1,168 1,192 1,168 1,170 -1.85 1,192 0.0 2.05 32.28 K 3.82 M 2.7 0.7 2.99 100.0 114.43 K 764.15 K -6.68 -3.71 M
1763 1395/11/10 1,168 1,179 1,168 1,179 -1.09 1,192 0.0 0.94 785.0 91.69 K 0.06 0.02 0.0 100.0 0.0 45.85 K 0.0 -91.69 K
1764 1395/11/09 1,168 1,185 1,168 1,185 -0.59 1,192 0.0 1.46 12.72 K 1.49 M 0.87 0.26 0.01 100.0 116.8 148.54 K -1.27 K -1.49 M
1765 1395/11/06 1,168 1,188 1,168 1,188 -0.34 1,192 0.0 1.71 5.17 K 603.88 K 0.24 0.11 0.0 100.0 0.0 201.29 K 0.0 -603.88 K
1766 1395/11/05 1,166 1,188 1,166 1,188 -0.42 1,192 -0.08 1.89 31.67 K 3.7 M 0.87 0.58 10.73 100.0 397.12 K 284.6 K 1.4 -3.3 M
1767 1395/11/04 1,193 1,193 1,166 1,189 -0.34 1,193 0.0 2.32 9.48 K 1.11 M 0.26 0.16 37.06 100.0 137.56 K 222.69 K -1.62 -700.79 K
1768 1395/11/03 1,180 1,191 1,175 1,180 -1.09 1,193 0.0 1.36 7.81 K 921.72 K 0.2 0.13 28.31 100.0 86.97 K 230.43 K -2.65 -660.8 K
1769 1395/11/02 1,167 1,196 1,167 1,196 0.25 1,193 0.0 2.49 18.61 K 2.2 M 0.47 0.3 84.6 100.0 930.26 K 274.91 K 3.38 -338.77 K
1770 1395/10/29 1,166 1,196 1,166 1,196 0.25 1,193 0.0 2.57 39.86 K 4.69 M 1.19 0.25 50.34 100.0 2.36 M 468.79 K 5.03 -2.33 M
1771 1395/10/28 1,166 1,196 1,165 1,196 0.17 1,193 -0.08 2.66 107.09 K 12.63 M 4.97 0.69 0.05 100.0 5.94 K 1.58 M -266.03 -12.63 M
1772 1395/10/27 1,166 1,187 1,166 1,187 -0.59 1,194 0.0 1.8 9.28 K 1.08 M 0.42 0.06 0.0 100.0 0.0 216.53 K 0.0 -1.08 M
1773 1395/10/26 1,189 1,189 1,166 1,187 -0.59 1,194 0.0 1.97 20.97 K 2.49 M 0.83 0.13 85.45 100.0 2.12 M 355.18 K 5.98 -361.67 K
1774 1395/10/25 1,169 1,189 1,166 1,189 -0.42 1,194 0.0 1.97 19.92 K 2.33 M 0.53 0.12 12.05 100.0 93.56 K 388.13 K -4.15 -2.05 M
1775 1395/10/22 1,166 1,190 1,166 1,190 -0.34 1,194 0.0 2.06 9.77 K 1.14 M 0.26 0.06 0.0 100.0 0.0 285.36 K 0.0 -1.14 M
1776 1395/10/20 1,166 1,195 1,165 1,195 0.0 1,194 -0.08 2.58 47.86 K 5.64 M 1.54 0.3 3.62 100.0 204.05 K 563.64 K -2.76 -5.43 M
1777 1395/10/19 1,167 1,188 1,165 1,188 -0.59 1,195 0.0 1.97 12.92 K 1.51 M 0.11 0.08 38.74 100.0 583.5 K 215.19 K 2.71 -922.84 K
1778 1395/10/18 1,166 1,199 1,166 1,199 0.25 1,195 -0.08 2.83 36.4 K 4.28 M 0.34 0.23 35.14 100.0 1.5 M 475.16 K 3.16 -2.77 M
1779 1395/10/15 1,167 1,200 1,167 1,200 0.25 1,196 -0.08 2.83 82.13 K 9.75 M 0.8 0.52 9.26 100.0 902.85 K 812.69 K 1.11 -8.85 M
1780 1395/10/14 1,173 1,188 1,173 1,188 -0.75 1,197 0.0 1.28 5.21 K 611.62 K 0.05 0.03 98.06 100.0 599.74 K 152.9 K 3.92 -11.88 K
1781 1395/10/13 1,175 1,190 1,170 1,190 -0.58 1,197 0.0 1.71 18.67 K 2.21 M 0.15 0.11 33.05 100.0 243.44 K 245.54 K -1.01 -1.48 M
1782 1395/10/12 1,171 1,190 1,170 1,190 -1.57 1,197 -0.99 1.71 429.74 K 50.3 M 7.56 2.97 0.81 4.48 204.88 K 450.56 K -2.2 -1.84 M
1783 1395/10/11 1,171 1,189 1,171 1,189 -1.65 1,209 0.0 1.54 6.89 K 807.95 K 0.09 0.05 0.0 100.0 0.0 201.99 K 0.0 -807.95 K
1784 1395/10/08 1,169 1,190 1,169 1,173 -3.06 1,209 -0.08 1.8 55.99 K 6.65 M 0.83 0.39 8.69 46.42 288.93 K 385.65 K -1.33 -2.51 M
1785 1395/10/07 1,166 1,198 1,166 1,198 -0.99 1,210 0.0 2.74 3.08 K 359.27 K 0.01 0.02 64.91 100.0 233.2 K 89.82 K 2.6 -126.07 K
1786 1395/10/06 1,165 1,189 1,165 1,169 -3.63 1,210 -0.25 2.06 143.9 K 16.98 M 0.32 1.02 5.4 59.11 305.41 K 1.11 M -3.65 -9.12 M
1787 1395/10/05 1,186 1,199 1,166 1,199 -1.24 1,213 -0.08 2.83 74.32 K 8.82 M 0.17 0.54 1.15 32.47 101.44 K 409.1 K -4.03 -2.76 M
1788 1395/10/04 1,165 1,200 1,160 1,200 -1.32 1,214 -0.16 3.45 105.28 K 12.57 M 0.25 0.79 0.04 37.3 4.48 K 585.93 K -130.67 -4.68 M
1789 1395/10/01 1,159 1,160 1,158 1,160 -4.61 1,216 0.0 0.17 10.03 K 1.16 M 0.02 0.07 100.0 100.0 387.63 K 387.63 K 1.0 0.0
1790 1395/09/30 1,133 1,219 1,133 1,219 5.0 1,216 4.74 7.59 2.0 M 243.71 M 46.01 58.66 0.22 15.98 271.62 K 1.77 M -6.52 -38.4 M
1791 1395/09/29 1,130 1,150 1,130 1,150 -0.95 1,161 0.0 1.77 22.77 K 2.58 M 0.56 0.68 3.38 100.0 87.31 K 429.99 K -4.92 -2.49 M
1792 1395/09/28 1,130 1,159 1,129 1,159 -0.26 1,161 -0.09 2.66 29.37 K 3.32 M 0.77 0.87 3.44 96.51 114.13 K 641.04 K -5.62 -3.09 M
1793 1395/09/24 1,132 1,160 1,130 1,160 -0.26 1,162 -0.09 2.65 52.67 K 5.96 M 1.48 1.55 60.08 98.1 1.79 M 835.37 K 2.14 -2.27 M
1794 1395/09/23 1,131 1,150 1,129 1,150 -1.29 1,163 -0.17 1.86 96.78 K 10.96 M 3.8 3.02 81.26 21.02 1.78 M 153.57 K 11.6 6.6 M
1795 1395/09/22 1,132 1,169 1,132 1,169 0.34 1,165 0.0 3.27 16.27 K 1.88 M 0.47 0.44 6.02 100.0 113.2 K 268.51 K -2.37 -1.77 M
1796 1395/09/21 1,136 1,166 1,136 1,166 0.09 1,165 0.0 2.64 6.77 K 771.17 K 0.16 0.18 85.03 100.0 655.7 K 192.79 K 3.4 -115.47 K
1797 1395/09/20 1,179 1,179 1,135 1,168 0.26 1,165 0.0 3.88 17.91 K 2.07 M 0.36 0.46 43.65 100.0 451.31 K 206.79 K 2.18 -1.17 M
1798 1395/09/17 1,133 1,169 1,132 1,168 0.17 1,165 -0.09 3.27 40.49 K 4.63 M 0.93 1.04 26.36 100.0 305.2 K 421.05 K -1.38 -3.41 M
1799 1395/09/16 1,168 1,168 1,131 1,168 0.09 1,166 -0.09 3.27 46.01 K 5.3 M 1.12 1.24 15.19 78.09 402.08 K 516.93 K -1.29 -3.33 M
1800 1395/09/15 1,135 1,169 1,132 1,169 0.09 1,167 -0.09 3.27 61.65 K 7.1 M 1.46 1.76 2.63 100.0 187.16 K 887.93 K -4.74 -6.92 M
1801 1395/09/14 1,131 1,169 1,131 1,169 0.09 1,168 0.0 3.36 41.39 K 4.81 M 1.1 1.17 19.67 100.0 945.3 K 436.84 K 2.16 -3.86 M
1802 1395/09/13 1,132 1,135 1,129 1,133 -3.16 1,168 -0.17 0.53 58.5 K 6.62 M 1.82 1.68 96.0 100.0 2.12 M 1.66 M 1.28 -265.09 K
1803 1395/09/09 1,130 1,134 1,130 1,134 -3.08 1,170 0.0 0.35 9.21 K 1.04 M 0.29 0.26 0.0 100.0 0.0 521.34 K 0.0 -1.04 M
1804 1395/09/07 1,129 1,131 1,129 1,129 -3.59 1,170 -0.09 0.18 33.77 K 3.81 M 1.21 0.96 41.49 100.0 527.49 K 476.8 K 1.11 -2.23 M
1805 1395/09/06 1,133 1,178 1,133 1,170 -0.17 1,171 -0.09 3.97 68.56 K 7.84 M 4.21 2.1 58.67 100.0 1.53 M 979.67 K 1.56 -3.24 M
1806 1395/09/03 1,134 1,134 1,133 1,133 -3.41 1,172 -0.09 0.09 18.22 K 2.07 M 1.27 0.47 100.0 100.0 688.48 K 295.06 K 2.33 0.0
1807 1395/09/02 1,140 1,140 1,133 1,133 -3.49 1,173 -0.09 0.62 30.55 K 3.48 M 2.1 0.75 100.0 100.0 869.31 K 1.16 M -1.33 0.0
1808 1395/09/01 1,160 1,160 1,140 1,140 -2.9 1,174 0.0 1.75 10.28 K 1.18 M 0.42 0.08 80.27 100.0 944.15 K 235.23 K 4.01 -232.0 K
1809 1395/08/29 1,159 1,160 1,133 1,160 -1.19 1,174 0.0 2.38 12.0 K 1.38 M 0.35 0.08 16.42 100.0 226.6 K 275.92 K -1.22 -1.15 M
1810 1395/08/26 1,135 1,174 1,131 1,174 0.0 1,174 0.0 3.8 10.34 K 1.19 M 0.19 0.06 60.56 100.0 143.64 K 148.23 K -1.03 -467.67 K
1811 1395/08/25 1,160 1,179 1,135 1,178 0.34 1,174 0.0 3.88 8.32 K 974.31 K 0.14 0.05 15.35 100.0 149.59 K 243.58 K -1.63 -824.71 K
1812 1395/08/24 1,143 1,180 1,135 1,136 -3.32 1,174 -0.09 3.96 31.89 K 3.67 M 0.54 0.19 21.07 100.0 386.93 K 459.1 K -1.19 -2.9 M
1813 1395/08/23 1,155 1,160 1,135 1,140 -3.14 1,175 -0.17 2.2 59.23 K 6.74 M 1.06 0.35 91.42 100.0 1.03 M 842.51 K 1.22 -578.44 K
1814 1395/08/22 1,138 1,155 1,135 1,135 -3.73 1,177 -0.17 1.76 60.17 K 6.87 M 1.31 0.36 100.0 100.0 858.18 K 686.54 K 1.25 0.0
1815 1395/08/19 1,150 1,180 1,129 1,180 -0.25 1,179 -0.34 4.52 115.79 K 13.18 M 4.4 0.71 50.55 100.0 1.11 M 1.1 M 1.01 -6.52 M
1816 1395/08/18 1,137 1,185 1,130 1,180 -0.34 1,183 -0.08 4.87 27.65 K 3.2 M 0.91 0.17 63.6 85.11 339.46 K 302.83 K 1.12 -688.7 K
1817 1395/08/17 1,138 1,189 1,138 1,189 0.34 1,184 -0.08 4.48 31.61 K 3.67 M 0.94 0.19 38.89 100.0 357.12 K 367.3 K -1.03 -2.24 M
1818 1395/08/16 1,143 1,170 1,142 1,143 -3.63 1,185 -0.08 2.45 43.73 K 5.03 M 1.4 0.27 81.39 100.0 682.07 K 419.02 K 1.63 -935.79 K
1819 1395/08/15 1,142 1,178 1,142 1,143 -3.63 1,186 0.0 3.15 10.67 K 1.24 M 0.33 0.06 43.11 100.0 266.62 K 247.37 K 1.08 -703.6 K
1820 1395/08/12 1,137 1,200 1,137 1,146 -3.37 1,186 0.0 5.54 17.98 K 2.07 M 0.54 0.09 77.17 100.0 399.43 K 295.75 K 1.35 -472.56 K
1821 1395/08/11 1,200 1,200 1,137 1,180 -0.59 1,186 -0.08 5.54 48.36 K 5.61 M 0.95 0.25 69.26 100.0 555.33 K 431.74 K 1.29 -1.73 M
1822 1395/08/10 1,160 1,160 1,141 1,158 -2.53 1,187 -0.08 1.67 46.93 K 5.41 M 0.83 0.23 100.0 100.0 773.14 K 676.49 K 1.14 0.0
1823 1395/08/09 1,160 1,180 1,156 1,179 -0.84 1,188 -0.08 2.08 32.59 K 3.79 M 0.08 0.15 100.0 100.0 474.04 K 379.23 K 1.25 0.0
1824 1395/08/08 1,140 1,200 1,140 1,155 -2.86 1,189 0.0 5.26 17.06 K 2.0 M 0.04 0.08 40.64 100.0 405.44 K 332.56 K 1.22 -1.18 M
1825 1395/08/05 1,237 1,238 1,130 1,200 0.93 1,189 0.0 9.56 20.44 K 2.44 M 0.04 0.09 80.36 100.0 392.35 K 244.14 K 1.61 -479.6 K
1826 1395/08/04 1,172 1,220 1,172 1,220 2.52 1,189 -0.08 4.1 136.93 K 16.17 M 0.26 0.65 100.0 78.11 2.7 M 1.15 M 2.35 3.54 M
1827 1395/08/03 1,161 1,247 1,161 1,200 1.01 1,190 0.17 7.41 74.83 K 9.2 M 0.14 0.36 100.0 79.66 2.3 M 563.62 K 4.08 1.87 M
1828 1395/08/02 1,121 1,190 1,121 1,190 4.94 1,188 4.76 6.16 1.85 M 219.42 M 11.34 16.19 23.74 11.0 4.74 M 861.8 K 5.5 27.97 M
1829 1395/08/01 1,160 1,179 1,135 1,136 1.16 1,134 0.98 3.88 296.39 K 34.77 M 2.62 2.54 100.0 61.41 4.97 M 970.66 K 5.12 13.42 M
1830 1395/07/28 1,113 1,168 1,113 1,168 4.94 1,123 0.9 4.94 327.13 K 37.83 M 5.89 2.57 4.34 90.99 409.99 K 1.32 M -3.23 -32.78 M
1831 1395/07/27 1,111 1,148 1,111 1,148 3.33 1,113 0.18 3.33 77.2 K 8.82 M 1.39 0.61 0.0 100.0 0.0 801.93 K 0.0 -8.82 M
1832 1395/07/26 1,111 1,112 1,110 1,110 -0.09 1,111 0.0 0.18 33.88 K 3.76 M 0.65 0.25 39.36 70.48 740.76 K 331.63 K 2.23 -1.17 M
1833 1395/07/25 1,103 1,112 1,100 1,111 0.0 1,111 0.0 1.09 79.7 K 8.8 M 1.91 0.58 18.17 98.36 532.74 K 665.42 K -1.25 -7.05 M
1834 1395/07/24 1,104 1,116 1,103 1,111 0.0 1,111 0.0 1.18 46.9 K 5.19 M 0.6 0.34 14.65 100.0 380.44 K 577.08 K -1.52 -4.43 M
1835 1395/07/19 1,115 1,115 1,107 1,115 0.36 1,111 0.0 0.72 40.25 K 4.47 M 0.28 0.3 52.87 100.0 787.94 K 496.77 K 1.59 -2.11 M
1836 1395/07/18 1,111 1,120 1,107 1,117 0.54 1,111 0.0 1.17 76.25 K 8.47 M 0.56 0.56 7.83 100.0 221.16 K 1.06 M -4.79 -7.81 M
1837 1395/07/17 1,111 1,115 1,111 1,111 0.0 1,111 0.0 0.36 15.74 K 1.75 M 0.08 0.12 84.41 100.0 1.48 M 292.37 K 5.06 -273.53 K
1838 1395/07/14 1,113 1,120 1,107 1,120 0.81 1,111 0.0 1.17 29.38 K 3.27 M 0.13 0.19 3.43 100.0 112.0 K 653.08 K -5.83 -3.15 M
1839 1395/07/13 1,100 1,135 1,100 1,135 1.98 1,111 -0.18 3.18 230.51 K 25.37 M 1.17 1.5 0.0 100.0 0.0 2.11 M 0.0 -25.37 M
1840 1395/07/12 1,101 1,117 1,100 1,101 -1.43 1,113 -0.36 1.55 363.55 K 40.0 M 2.84 2.5 9.1 100.0 910.08 K 3.64 M -4.0 -36.36 M
1841 1395/07/11 1,117 1,117 1,100 1,100 -1.52 1,117 0.0 1.55 45.14 K 4.99 M 0.37 0.31 59.73 100.0 1.49 M 623.92 K 2.39 -2.01 M
1842 1395/07/10 1,120 1,120 1,102 1,103 -1.52 1,117 -0.27 1.63 373.75 K 41.51 M 7.79 2.77 18.87 100.0 1.96 M 4.15 M -2.12 -33.68 M
1843 1395/07/07 1,123 1,148 1,120 1,147 2.59 1,120 0.18 2.5 144.0 K 16.35 M 7.06 1.11 30.15 100.0 4.93 M 860.27 K 5.73 -11.42 M
1844 1395/07/06 1,118 1,118 1,110 1,111 -0.63 1,118 0.0 0.72 61.15 K 6.81 M 0.78 0.46 50.36 100.0 1.71 M 523.51 K 3.27 -3.38 M
1845 1395/07/05 1,118 1,120 1,116 1,118 0.0 1,118 0.0 0.36 15.4 K 1.72 M 0.08 0.11 52.0 100.0 895.71 K 344.52 K 2.6 -826.87 K
1846 1395/07/04 1,114 1,119 1,114 1,118 0.0 1,118 0.0 0.45 11.42 K 1.28 M 0.06 0.08 94.61 100.0 301.93 K 255.32 K 1.18 -68.87 K
1847 1395/07/03 1,147 1,147 1,147 1,147 2.59 1,118 0.0 0.0 8.0 K 917.6 K 0.04 0.05 100.0 100.0 917.6 K 458.8 K 2.0 0.0
1848 1395/06/31 1,118 1,118 1,110 1,118 0.0 1,118 0.0 0.72 6.05 K 673.63 K 0.02 0.04 32.99 100.0 222.2 K 336.82 K -1.52 -451.43 K
1849 1395/06/29 1,117 1,120 1,110 1,118 0.0 1,118 0.0 0.9 350.26 K 39.09 M 1.8 2.4 0.0 76.04 0.0 4.95 M 0.0 -29.72 M
1850 1395/06/28 1,125 1,130 1,117 1,123 0.72 1,118 0.27 1.16 542.11 K 60.86 M 6.05 4.51 4.26 100.0 648.3 K 5.07 M -7.82 -58.27 M
1851 1395/06/27 1,119 1,149 1,119 1,125 0.9 1,115 0.0 2.68 50.87 K 5.71 M 0.53 0.42 60.57 100.0 692.06 K 519.34 K 1.33 -2.25 M
1852 1395/06/24 1,120 1,135 1,119 1,135 1.89 1,115 0.09 1.43 183.63 K 20.62 M 3.02 1.35 1.04 100.0 106.94 K 1.37 M -12.86 -20.41 M
1853 1395/06/23 1,116 1,130 1,116 1,116 0.27 1,114 0.09 1.25 143.91 K 16.17 M 1.13 1.03 31.01 100.0 5.01 M 1.62 M 3.1 -11.15 M
1854 1395/06/21 1,119 1,120 1,116 1,116 0.27 1,113 0.0 0.36 50.65 K 5.67 M 0.35 0.36 8.09 100.0 229.5 K 810.22 K -3.53 -5.21 M
1855 1395/06/20 1,119 1,132 1,119 1,119 0.54 1,113 0.0 1.16 19.25 K 2.16 M 0.11 0.14 22.98 93.26 165.27 K 335.32 K -2.03 -1.52 M
1856 1395/06/17 1,130 1,149 1,119 1,120 0.72 1,113 0.09 2.68 78.59 K 8.81 M 0.44 0.52 7.17 100.0 126.35 K 1.26 M -9.96 -8.18 M
1857 1395/06/16 1,137 1,137 1,130 1,130 1.62 1,112 0.0 0.62 11.8 K 1.34 M 0.06 0.07 100.0 100.0 334.61 K 223.08 K 1.5 0.0
1858 1395/06/15 1,109 1,132 1,109 1,130 2.36 1,112 0.72 2.07 477.95 K 53.83 M 4.08 3.45 17.28 74.39 1.86 M 1.29 M 1.44 -30.74 M
1859 1395/06/14 1,129 1,129 1,109 1,109 0.54 1,104 0.09 1.8 132.28 K 14.77 M 1.15 0.99 3.76 100.0 556.06 K 2.95 M -5.31 -14.22 M
1860 1395/06/02 1,111 1,129 1,111 1,120 1.73 1,103 0.18 1.62 198.05 K 22.13 M 1.69 1.56 2.74 100.0 151.51 K 1.3 M -8.59 -21.53 M
1861 1395/06/01 1,120 1,120 1,110 1,115 1.36 1,101 0.09 0.9 69.29 K 7.7 M 0.51 0.54 10.52 98.56 161.93 K 689.53 K -4.26 -6.78 M
1862 1395/05/31 1,110 1,110 1,109 1,110 1.0 1,100 0.09 0.09 147.9 K 16.42 M 1.22 1.01 3.69 100.0 303.13 K 1.03 M -3.38 -15.81 M
1863 1395/05/30 1,110 1,120 1,110 1,110 1.0 1,099 0.0 0.9 38.02 K 4.22 M 0.31 0.2 14.87 100.0 156.89 K 351.71 K -2.24 -3.59 M
1864 1395/05/27 1,110 1,129 1,109 1,129 2.92 1,099 0.18 1.8 121.49 K 13.54 M 0.94 0.61 4.59 100.0 155.19 K 1.04 M -6.71 -12.92 M
1865 1395/05/26 1,109 1,118 1,109 1,118 2.19 1,097 0.27 0.81 209.82 K 23.3 M 2.24 1.07 0.43 100.0 100.17 K 1.29 M -12.93 -23.2 M
1866 1395/05/25 1,100 1,110 1,098 1,100 0.73 1,094 0.18 1.09 161.17 K 17.81 M 2.29 0.83 2.75 100.0 122.49 K 1.11 M -9.09 -17.32 M
1867 1395/05/24 1,089 1,113 1,089 1,100 0.82 1,092 0.09 2.2 75.31 K 8.31 M 0.48 0.39 11.52 100.0 478.55 K 461.65 K 1.04 -7.35 M
1868 1395/05/23 1,090 1,093 1,090 1,092 0.09 1,091 0.0 0.28 53.84 K 5.88 M 0.28 0.26 89.91 100.0 2.64 M 1.18 M 2.25 -593.29 K
1869 1395/05/20 1,091 1,115 1,090 1,090 -0.09 1,091 0.0 2.29 148.78 K 16.27 M 0.85 0.75 74.49 100.0 3.03 M 903.66 K 3.35 -4.15 M
1870 1395/05/19 1,090 1,105 1,090 1,091 0.0 1,091 0.0 1.38 29.65 K 3.25 M 0.17 0.15 70.11 100.0 568.79 K 360.58 K 1.58 -970.05 K
1871 1395/05/18 1,079 1,109 1,079 1,090 -0.09 1,091 0.0 2.78 44.97 K 4.86 M 0.21 0.21 88.78 100.0 862.69 K 485.85 K 1.78 -545.02 K
1872 1395/05/17 1,087 1,116 1,078 1,079 -1.46 1,091 -0.37 3.53 512.78 K 55.59 M 3.28 2.73 39.97 100.0 1.85 M 2.93 M -1.58 -33.37 M
1873 1395/05/16 1,086 1,119 1,086 1,119 2.38 1,095 0.18 3.04 216.19 K 23.86 M 1.77 1.21 54.5 96.96 3.25 M 1.22 M 2.67 -10.13 M
1874 1395/05/13 1,084 1,100 1,084 1,095 0.18 1,093 0.0 1.48 73.3 K 8.05 M 0.64 0.42 100.0 100.0 1.61 M 1.01 M 1.6 0.0
1875 1395/05/12 1,100 1,100 1,081 1,085 -0.73 1,093 0.0 1.76 27.58 K 3.02 M 0.23 0.16 100.0 100.0 1.01 M 603.23 K 1.67 0.0
1876 1395/05/11 1,081 1,098 1,078 1,078 -1.55 1,093 -0.18 1.86 254.07 K 27.5 M 2.84 1.53 38.68 100.0 1.77 M 3.44 M -1.94 -16.86 M
1877 1395/05/10 1,082 1,089 1,079 1,087 -0.91 1,095 -0.18 0.93 210.97 K 22.86 M 1.41 1.34 100.0 100.0 3.81 M 2.54 M 1.5 0.0
1878 1395/05/06 1,085 1,100 1,081 1,099 0.18 1,097 0.0 1.76 44.78 K 4.9 M 0.13 0.28 55.26 100.0 903.15 K 490.35 K 1.84 -2.19 M
1879 1395/05/05 1,080 1,101 1,080 1,082 -1.37 1,097 0.0 1.94 33.35 K 3.61 M 0.09 0.21 100.0 100.0 902.43 K 601.62 K 1.5 0.0
1880 1395/05/04 1,121 1,121 1,082 1,110 1.19 1,097 0.0 3.6 67.59 K 7.35 M 0.17 0.43 92.37 100.0 1.13 M 1.22 M -1.08 -560.5 K
1881 1395/05/03 1,101 1,129 1,081 1,081 -1.37 1,097 0.09 4.44 90.34 K 9.98 M 0.23 0.56 100.0 100.0 1.11 M 1.66 M -1.5 0.0
1882 1395/05/02 1,129 1,132 1,102 1,130 4.73 1,096 1.58 2.72 513.29 K 57.72 M 1.61 3.76 100.0 100.0 3.4 M 2.22 M 1.53 0.0
1883 1395/04/30 1,095 1,095 1,095 1,095 4.99 1,079 3.45 0.0 976.75 K 106.95 M 5.82 9.46 99.44 7.76 4.09 M 1.04 M 3.95 98.06 M
1884 1395/04/29 1,069 1,086 1,069 1,086 4.93 1,043 0.77 1.59 262.62 K 28.24 M 2.16 2.85 62.51 100.0 2.52 M 882.52 K 2.86 -10.59 M
1885 1395/04/28 1,050 1,070 1,041 1,068 3.39 1,035 0.19 2.79 111.54 K 11.77 M 0.96 1.22 2.64 100.0 155.15 K 2.35 M -15.17 -11.46 M
1886 1395/04/27 1,046 1,072 1,046 1,072 3.98 1,033 0.19 2.49 116.01 K 12.21 M 0.82 1.2 5.04 100.0 615.93 K 1.02 M -1.65 -11.6 M
1887 1395/04/26 1,072 1,072 1,046 1,046 1.65 1,031 0.19 2.49 122.26 K 12.83 M 0.96 1.21 53.29 99.92 2.28 M 1.42 M 1.6 -5.98 M
1888 1395/04/23 1,050 1,072 1,046 1,046 2.05 1,029 0.39 2.49 227.11 K 23.82 M 2.61 2.44 1.54 100.0 122.33 K 1.98 M -16.23 -23.45 M
1889 1395/04/22 1,068 1,072 1,050 1,050 2.54 1,025 0.1 2.1 29.74 K 3.16 M 0.36 0.31 0.0 100.0 0.0 243.25 K 0.0 -3.16 M
1890 1395/04/21 1,050 1,063 1,048 1,048 2.54 1,024 0.2 1.43 86.17 K 9.05 M 1.13 0.91 13.14 100.0 396.5 K 411.5 K -1.04 -7.86 M
1891 1395/04/20 1,019 1,067 1,019 1,050 3.24 1,022 0.49 4.71 238.78 K 25.05 M 6.45 2.8 0.84 100.0 105.53 K 1.04 M -9.89 -24.84 M
1892 1395/04/19 1,020 1,020 1,018 1,018 0.1 1,017 0.0 0.2 51.69 K 5.27 M 1.37 0.62 0.0 100.0 0.0 878.36 K 0.0 -5.27 M
1893 1395/04/15 991 1,030 986 1,020 0.29 1,017 0.0 4.46 28.7 K 2.92 M 0.74 0.34 20.94 100.0 306.03 K 487.05 K -1.59 -2.31 M
1894 1395/04/14 1,017 1,017 1,017 1,017 0.0 1,017 0.0 0.0 13.44 K 1.37 M 0.33 0.14 0.0 100.0 0.0 455.62 K 0.0 -1.37 M
1895 1395/04/13 1,018 1,030 1,017 1,030 1.28 1,017 0.0 1.28 48.83 K 4.97 M 0.96 0.48 0.0 100.0 0.0 497.36 K 0.0 -4.97 M
1896 1395/04/12 1,018 1,025 1,018 1,018 0.1 1,017 0.0 0.69 42.34 K 4.31 M 0.62 0.4 12.61 100.0 271.87 K 391.91 K -1.44 -3.77 M
1897 1395/04/09 971 1,034 971 1,033 1.57 1,017 0.0 6.49 55.19 K 5.62 M 0.87 0.49 2.04 100.0 114.68 K 702.84 K -6.13 -5.51 M
1898 1395/04/08 1,017 1,020 1,017 1,018 0.1 1,017 0.0 0.29 34.79 K 3.54 M 0.29 0.3 36.42 100.0 645.04 K 590.4 K 1.09 -2.25 M
1899 1395/04/06 1,018 1,018 1,017 1,018 0.1 1,017 0.0 0.1 22.11 K 2.25 M 0.18 0.18 28.22 100.0 211.54 K 281.11 K -1.33 -1.61 M
1900 1395/04/05 1,017 1,038 1,017 1,038 2.17 1,017 0.1 2.06 98.7 K 10.21 M 0.8 0.75 97.01 100.0 3.3 M 1.28 M 2.59 -305.1 K
1901 1395/04/02 1,016 1,029 1,016 1,026 1.08 1,016 0.1 1.28 128.66 K 13.16 M 0.92 1.01 32.58 100.0 1.43 M 1.1 M 1.3 -8.87 M
1902 1395/04/01 1,016 1,016 1,016 1,016 0.1 1,015 0.0 0.0 31.96 K 3.25 M 0.18 0.22 0.0 100.0 0.0 3.25 M 0.0 -3.25 M
1903 1395/03/31 1,017 1,036 1,000 1,016 0.1 1,015 0.0 3.6 313.81 K 31.8 M 2.47 2.42 0.0 100.0 0.0 5.3 M 0.0 -31.8 M
1904 1395/03/30 1,015 1,016 1,015 1,015 0.0 1,015 0.0 0.1 43.08 K 4.38 M 0.31 0.33 0.0 100.0 0.0 486.18 K 0.0 -4.38 M
1905 1395/03/29 1,015 1,025 1,015 1,015 0.0 1,015 0.0 0.99 97.77 K 9.98 M 0.75 0.75 51.36 100.0 5.13 M 1.25 M 4.11 -4.85 M
1906 1395/03/26 1,000 1,035 1,000 1,035 1.97 1,015 0.0 3.5 216.14 K 21.9 M 2.26 1.8 0.0 98.6 0.0 2.16 M 0.0 -21.6 M
1907 1395/03/25 970 1,019 970 1,019 0.2 1,015 -0.2 5.05 219.03 K 21.98 M 3.84 1.9 6.02 100.0 330.63 K 2.0 M -6.04 -20.65 M
1908 1395/03/24 1,015 1,020 1,000 1,020 0.29 1,017 0.0 2.0 59.51 K 6.05 M 1.25 0.53 9.99 100.0 302.39 K 605.4 K -2.0 -5.45 M
1909 1395/03/23 1,000 1,040 1,000 1,022 0.49 1,017 0.0 4.0 104.51 K 10.61 M 1.46 0.71 4.37 100.0 154.55 K 623.98 K -4.04 -10.14 M
1910 1395/03/22 1,001 1,001 993 994 -2.36 1,017 -0.1 0.81 50.11 K 5.0 M 0.49 0.32 100.0 100.0 999.01 K 624.38 K 1.6 0.0
1911 1395/03/19 1,001 1,020 1,001 1,020 0.2 1,018 0.0 1.9 45.17 K 4.58 M 0.38 0.29 12.24 100.0 560.88 K 327.23 K 1.71 -4.02 M
1912 1395/03/18 1,000 1,020 1,000 1,020 0.2 1,018 0.0 2.0 26.14 K 2.65 M 0.17 0.17 40.06 100.0 1.06 M 331.62 K 3.2 -1.59 M
1913 1395/03/17 1,000 1,020 1,000 1,015 -0.29 1,018 0.0 2.0 12.7 K 1.28 M 0.08 0.08 100.0 100.0 255.05 K 182.18 K 1.4 0.0
1914 1395/03/16 995 1,001 995 1,000 -2.15 1,018 -0.39 0.6 222.74 K 22.27 M 1.5 1.46 100.0 100.0 2.78 M 5.57 M -2.0 0.0
1915 1395/03/12 1,000 1,025 993 1,003 -2.15 1,022 -0.29 3.22 201.17 K 20.16 M 1.18 1.41 98.47 100.0 3.97 M 2.24 M 1.77 -307.81 K
1916 1395/03/11 1,013 1,015 1,000 1,006 -1.95 1,025 -0.1 1.5 132.36 K 13.39 M 0.85 0.83 88.15 100.0 1.97 M 1.67 M 1.18 -1.59 M
1917 1395/03/10 1,036 1,036 1,014 1,014 -1.36 1,026 -0.19 2.17 209.65 K 21.27 M 1.12 1.37 100.0 100.0 5.32 M 5.32 M 1.0 0.0
1918 1395/03/09 1,012 1,020 1,011 1,012 -1.65 1,028 -0.1 0.89 52.75 K 5.35 M 0.29 0.34 100.0 100.0 890.88 K 485.94 K 1.83 0.0
1919 1395/03/08 1,011 1,030 1,010 1,011 -1.84 1,029 -0.1 1.98 146.92 K 14.95 M 0.94 0.97 100.0 100.0 1.66 M 1.07 M 1.56 0.0
1920 1395/03/05 1,013 1,025 1,013 1,017 -1.64 1,030 -0.39 1.18 313.01 K 31.81 M 2.61 2.17 100.0 100.0 3.98 M 3.53 M 1.13 0.0
1921 1395/03/04 1,015 1,022 1,014 1,022 -1.26 1,034 -0.1 0.79 54.86 K 5.59 M 0.49 0.38 100.0 100.0 1.12 M 699.12 K 1.6 0.0
1922 1395/03/03 1,035 1,054 1,015 1,018 -1.45 1,035 0.19 3.84 369.97 K 38.55 M 6.17 2.75 100.0 100.0 3.5 M 3.21 M 1.09 0.0
1923 1395/03/01 1,013 1,038 1,013 1,020 -1.26 1,033 0.0 2.47 12.95 K 1.33 M 0.21 0.09 100.0 100.0 662.73 K 331.36 K 2.0 0.0
1924 1395/02/29 1,020 1,030 1,011 1,030 -0.29 1,033 0.0 1.88 31.99 K 3.26 M 0.15 0.23 100.0 100.0 651.16 K 325.58 K 2.0 0.0
1925 1395/02/28 1,013 1,013 1,010 1,012 -2.22 1,033 -0.19 0.3 128.95 K 13.05 M 0.56 0.84 100.0 100.0 3.26 M 1.63 M 2.0 0.0
1926 1395/02/27 1,011 1,046 1,010 1,046 1.06 1,035 0.0 3.56 13.7 K 1.41 M 0.06 0.08 100.0 100.0 282.33 K 201.67 K 1.4 0.0
1927 1395/02/26 1,010 1,045 1,010 1,015 -2.03 1,035 -0.1 3.47 112.22 K 11.45 M 0.5 0.67 100.0 100.0 2.29 M 2.29 M 1.0 0.0
1928 1395/02/25 1,013 1,046 1,013 1,020 -1.54 1,036 0.0 3.26 17.64 K 1.81 M 0.07 0.1 100.0 100.0 258.82 K 226.46 K 1.14 0.0
1929 1395/02/22 1,010 1,055 1,009 1,055 3.03 1,036 1.17 4.56 808.96 K 84.55 M 8.97 6.09 100.0 37.79 14.09 M 1.88 M 7.5 52.6 M
1930 1395/02/21 1,010 1,020 1,008 1,020 -0.58 1,024 -0.19 1.19 203.31 K 20.6 M 4.05 1.62 100.0 100.0 2.94 M 1.29 M 2.29 0.0
1931 1395/02/20 1,025 1,025 1,016 1,016 -0.97 1,026 0.0 0.89 29.81 K 3.03 M 0.22 0.24 100.0 100.0 1.01 M 505.23 K 2.0 0.0
1932 1395/02/19 1,011 1,020 1,011 1,015 -1.17 1,026 -0.1 0.89 73.37 K 7.44 M 0.54 0.58 100.0 100.0 2.48 M 929.73 K 2.67 0.0
1933 1395/02/18 1,012 1,020 1,012 1,014 -1.36 1,027 -0.1 0.79 92.34 K 9.36 M 0.68 0.71 100.0 100.0 1.87 M 851.19 K 2.2 0.0
1934 1395/02/15 1,007 1,043 1,007 1,012 -1.56 1,028 0.0 3.57 51.92 K 5.28 M 0.36 0.39 100.0 100.0 1.32 M 754.34 K 1.75 0.0
1935 1395/02/14 1,041 1,041 1,015 1,015 -1.26 1,028 0.0 2.56 3.41 K 348.22 K 0.02 0.02 100.0 100.0 174.11 K 116.07 K 1.5 0.0
1936 1395/02/13 1,014 1,014 1,000 1,006 -3.08 1,028 -0.96 1.4 463.66 K 46.77 M 4.73 3.98 42.22 100.0 1.8 M 11.69 M -6.51 -27.02 M
1937 1395/02/12 1,015 1,020 1,014 1,020 -1.83 1,038 -0.1 0.59 72.53 K 7.37 M 0.63 0.63 57.22 100.0 702.75 K 1.05 M -1.5 -3.15 M
1938 1395/02/11 1,030 1,030 1,014 1,021 -1.83 1,039 -0.1 1.58 90.58 K 9.22 M 0.72 0.51 53.15 100.0 700.12 K 1.02 M -1.46 -4.32 M
1939 1395/02/08 1,027 1,035 1,027 1,027 -1.34 1,040 -0.1 0.78 94.53 K 9.73 M 0.82 0.51 100.0 100.0 1.39 M 1.08 M 1.29 0.0
1940 1395/02/07 1,016 1,025 1,014 1,023 -2.01 1,041 -0.29 1.08 151.88 K 15.48 M 0.96 0.81 82.47 100.0 1.82 M 1.11 M 1.65 -2.71 M
1941 1395/02/06 1,020 1,021 1,019 1,020 -2.39 1,044 -0.1 0.2 80.58 K 8.22 M 0.37 0.41 100.0 100.0 913.15 K 1.03 M -1.12 0.0
1942 1395/02/05 1,060 1,060 1,012 1,016 -2.96 1,045 -0.19 4.74 159.74 K 16.46 M 0.84 0.81 84.86 73.18 998.03 K 708.76 K 1.41 1.92 M
1943 1395/02/04 1,013 1,020 1,009 1,020 -2.95 1,047 -0.38 1.09 143.51 K 14.51 M 0.81 0.72 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1944 1395/02/01 1,007 1,029 1,007 1,021 -2.95 1,051 -0.1 2.18 43.21 K 4.41 M 0.24 0.21 100.0 100.0 550.88 K 400.64 K 1.38 0.0
1945 1395/01/31 1,040 1,055 1,020 1,030 -2.65 1,052 -0.57 3.43 361.39 K 37.37 M 3.03 1.81 100.0 100.0 3.4 M 2.34 M 1.45 0.0
1946 1395/01/30 1,088 1,088 1,040 1,060 0.0 1,058 -0.19 4.62 377.54 K 39.77 M 7.82 2.03 100.0 62.64 3.98 M 1.66 M 2.39 14.86 M
1947 1395/01/29 1,008 1,040 1,008 1,014 -4.43 1,060 -0.09 3.17 29.43 K 3.02 M 0.45 0.15 45.23 100.0 341.94 K 378.0 K -1.11 -1.66 M
1948 1395/01/28 1,026 1,036 1,018 1,025 -3.57 1,061 -0.19 1.77 77.27 K 7.94 M 0.93 0.37 42.92 100.0 681.15 K 881.73 K -1.29 -4.53 M
1949 1395/01/25 1,021 1,030 1,021 1,024 -3.85 1,063 -0.19 0.88 54.85 K 5.63 M 0.6 0.24 100.0 100.0 703.61 K 703.61 K 1.0 0.0
1950 1395/01/24 1,069 1,071 1,023 1,031 -3.28 1,065 -0.09 4.69 56.85 K 5.96 M 0.58 0.23 100.0 71.77 496.34 K 305.34 K 1.63 1.68 M
1951 1395/01/23 1,039 1,065 1,031 1,040 -2.44 1,066 0.0 3.3 23.14 K 2.41 M 0.23 0.09 100.0 100.0 267.66 K 200.74 K 1.33 0.0
1952 1395/01/22 1,052 1,070 1,036 1,040 -2.62 1,066 -0.19 3.28 112.85 K 11.78 M 1.29 0.38 97.52 100.0 1.64 M 693.15 K 2.37 -292.26 K
1953 1395/01/21 1,060 1,067 1,050 1,052 -1.59 1,068 -0.09 1.62 166.3 K 17.64 M 0.5 0.53 100.0 41.71 1.96 M 432.7 K 4.53 10.28 M
1954 1395/01/18 1,030 1,070 1,030 1,070 -0.09 1,069 -0.19 3.88 94.92 K 9.9 M 0.26 0.26 100.0 100.0 707.16 K 825.02 K -1.17 0.0
1955 1395/01/17 1,073 1,073 1,030 1,036 -3.45 1,071 -0.19 4.17 94.3 K 9.79 M 0.22 0.22 91.87 98.94 599.83 K 1.38 M -2.31 -692.08 K
1956 1395/01/16 1,050 1,068 1,040 1,068 -0.56 1,073 -0.09 2.69 42.77 K 4.49 M 0.08 0.08 99.4 100.0 496.1 K 299.46 K 1.66 -26.96 K
1957 1395/01/15 1,026 1,072 1,026 1,072 -0.28 1,074 -0.09 4.48 39.43 K 4.06 M 0.05 0.05 100.0 100.0 677.18 K 451.45 K 1.5 0.0
1958 1395/01/14 1,150 1,150 1,074 1,074 -4.96 1,075 -4.87 7.08 1.38 M 148.27 M 5.75 5.75 22.62 3.62 958.46 K 536.51 K 1.79 28.18 M
1959 1395/01/11 1,150 1,150 1,106 1,150 7.48 1,130 5.61 3.98 240.0 K 27.11 M 1 1 100.0 100.0 1.51 M 903.8 K 1.67 0.0