سوابق تکمیلی نماد تملت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,180	1.07	93.6 M	430.3 K	0.52	0.35	967.1 K	2.3 M	4.5 M	1.6 M	2.2 M	3.7 M	-1.61	1.05	1.21	-86.8 M	-123.5 M	-223.4 M	7	60	7.2	100.0
2	1403/06/27	2,193	1.67	142.6 M	657.8 K	0.75	0.38	1.2 M	5.9 M	4.4 M	2.6 M	2.7 M	3.7 M	-2.19	2.22	1.2	-128.1 M	-133.0 M	-226.6 M	12	54	10.1	100.0
3	1403/06/26	2,188	1.48	89.7 M	412.9 K	0.46	0.19	2.2 M	6.6 M	5.0 M	1.3 M	2.6 M	3.8 M	1.71	2.51	1.33	-72.4 M	-145.2 M	-224.1 M	8	71	19.3	100.0
4	1403/06/25	2,165	0.46	214.7 M	990.2 K	0.86	0.45	4.3 M	6.8 M	4.8 M	3.4 M	2.7 M	3.8 M	1.28	2.53	1.26	-197.6 M	-149.3 M	-226.4 M	4	64	8.0	100.0
5	1403/06/24	2,178	1.11	156.8 M	720.4 K	0.6	0.32	6.1 M	7.1 M	4.9 M	2.2 M	3.1 M	3.8 M	2.73	2.29	1.29	-132.3 M	-195.9 M	-227.9 M	4	70	15.6	100.0
6	1403/06/21	2,197	2.14	297.4 M	1.4 M	1.18	0.61	13.5 M	6.4 M	4.8 M	3.7 M	3.1 M	3.8 M	3.65	2.04	1.27	-134.6 M	-209.2 M	-238.7 M	12	80	54.6	99.9
7	1403/06/20	2,175	1.21	198.0 M	909.1 K	0.75	0.4	1.3 M	5.8 M	4.2 M	2.5 M	2.9 M	3.8 M	-1.93	1.99	1.11	-189.0 M	-209.4 M	-247.2 M	7	80	4.5	100.0
8	1403/06/19	2,178	1.4	119.1 M	546.5 K	0.35	0.23	3.3 M	6.6 M	4.4 M	1.7 M	3.0 M	3.9 M	1.95	2.17	1.13	-92.9 M	-205.6 M	-247.7 M	8	71	22.0	100.0
9	1403/06/18	2,168	1.03	478.3 M	2.2 M	1.51	0.95	6.8 M	6.2 M	4.3 M	4.7 M	4.0 M	4.1 M	1.45	1.55	1.07	-430.7 M	-263.9 M	-261.5 M	7	102	9.9	100.0
10	1403/06/17	2,143	-0.09	208.2 M	966.0 K	0.68	0.39	1.6 M	5.8 M	4.2 M	2.5 M	4.0 M	4.2 M	-1.58	1.46	1.02	-198.8 M	-248.8 M	-264.6 M	6	84	4.5	100.0
11	1403/06/13	2,150	0.37	247.5 M	1.1 M	0.74	0.43	16.0 M	6.2 M	4.3 M	2.8 M	4.1 M	4.5 M	5.81	1.53	-1.05	-135.6 M	-235.3 M	-290.6 M	7	90	45.2	100.0
12	1403/06/11	2,155	0.7	250.3 M	1.2 M	0.79	0.42	5.7 M	4.5 M	4.6 M	2.9 M	4.6 M	4.7 M	1.95	-1.01	-1.03	-170.1 M	-280.1 M	-313.1 M	14	85	32.1	100.0
13	1403/06/10	2,165	1.36	517.5 M	2.4 M	1.88	0.87	4.8 M	3.9 M	4.6 M	7.7 M	4.7 M	5.0 M	-1.62	-1.22	-1.09	-384.4 M	-274.8 M	-338.7 M	28	67	25.7	100.0
14	1403/06/07	2,171	1.78	360.8 M	1.7 M	1.27	0.59	1.4 M	2.7 M	4.4 M	4.8 M	4.1 M	4.8 M	-3.54	-1.55	-1.08	-355.4 M	-254.3 M	-341.6 M	4	75	1.5	100.0
15	1403/06/06	2,145	0.61	163.0 M	757.9 K	0.47	0.26	6.3 M	2.6 M	4.4 M	2.7 M	4.4 M	4.9 M	2.37	-1.72	-1.12	-131.3 M	-263.8 M	-363.0 M	5	61	19.4	100.0
16	1403/06/05	2,158	1.36	365.9 M	1.7 M	1.2	0.58	1.1 M	2.0 M	4.3 M	4.8 M	5.5 M	4.9 M	-4.53	-2.77	-1.16	-359.5 M	-325.8 M	-386.2 M	6	76	1.7	100.0
17	1403/06/03	2,150	1.03	167.4 M	777.1 K	0.23	0.26	2.7 M	2.2 M	4.2 M	3.1 M	4.9 M	4.8 M	-1.15	-2.26	-1.14	-143.3 M	-283.8 M	-380.6 M	9	54	14.4	100.0
18	1403/05/31	2,128	0.05	311.2 M	1.5 M	0.3	0.49	2.4 M	4.2 M	4.3 M	4.8 M	5.0 M	4.9 M	-2.01	-1.19	-1.14	-282.1 M	-270.7 M	-389.3 M	12	65	9.2	99.8
19	1403/05/30	2,148	1.18	407.4 M	1.9 M	0.39	0.63	814.3 K	3.9 M	4.4 M	6.4 M	4.6 M	4.9 M	-7.81	-1.16	-1.11	-403.1 M	-238.1 M	-385.6 M	5	64	1.0	99.9
20	1403/05/29	2,127	0.28	461.1 M	2.2 M	0.46	0.73	2.0 M	4.3 M	4.7 M	8.7 M	3.8 M	4.9 M	-4.35	1.11	-1.04	-441.1 M	-203.2 M	-384.7 M	10	53	4.3	100.0
21	1403/05/28	2,158	1.84	176.1 M	816.7 K	0.17	0.27	2.2 M	4.5 M	4.7 M	2.3 M	3.0 M	4.7 M	-1.03	1.51	1.0	-149.5 M	-184.5 M	-377.2 M	12	77	15.1	100.0
22	1403/05/27	2,145	0.14	2.2 B	10.6 M	3.58	4.01	6.7 M	4.6 M	5.5 M	4.3 M	3.3 M	4.9 M	1.54	1.42	1.12	-77.8 M	-215.3 M	-385.3 M	35	72	10.4	13.9
23	1403/05/24	2,160	0.28	1.9 B	8.9 M	5.43	3.9	2.0 M	3.1 M	5.1 M	2.4 M	3.2 M	5.1 M	-1.21	-1.05	1.0	-119.0 M	-239.8 M	-409.1 M	21	66	2.3	8.5
24	1403/05/23	2,153	0.0	389.6 M	1.8 M	1.04	0.79	7.2 M	3.6 M	5.7 M	2.9 M	3.8 M	5.1 M	2.51	-1.06	1.11	-228.6 M	-289.5 M	-415.1 M	3	87	5.6	64.2
25	1403/05/22	2,170	0.84	349.7 M	1.6 M	0.74	0.66	981.3 K	3.0 M	5.5 M	2.9 M	4.4 M	5.2 M	-2.97	-1.48	1.07	-347.7 M	-342.6 M	-424.0 M	2	120	0.6	100.0
26	1403/05/21	2,159	0.33	309.6 M	1.4 M	0.52	0.56	1.2 M	3.5 M	5.4 M	3.9 M	6.0 M	5.5 M	-3.23	-1.69	-1.01	-303.6 M	-416.8 M	-441.5 M	5	79	2.0	100.0
27	1403/05/20	2,170	0.88	243.4 M	1.1 M	0.35	0.42	7.1 M	7.9 M	5.5 M	4.6 M	6.3 M	5.4 M	1.55	1.26	1.02	-200.1 M	-473.0 M	-432.6 M	6	53	17.4	99.7
28	1403/05/16	2,156	0.33	468.2 M	2.2 M	0.66	0.7	1.4 M	7.1 M	5.5 M	5.5 M	6.6 M	5.3 M	-4.06	1.08	1.03	-367.7 M	-569.6 M	-426.8 M	7	68	2.0	80.6
29	1403/05/15	2,166	0.93	499.7 M	2.3 M	0.65	0.77	2.8 M	7.2 M	9.0 M	6.1 M	6.2 M	5.4 M	-2.18	1.15	1.67	-493.8 M	-584.5 M	-365.7 M	2	82	1.1	99.9
30	1403/05/14	2,161	0.93	832.9 M	3.9 M	1.16	1.35	4.2 M	6.4 M	9.0 M	9.2 M	6.1 M	5.3 M	-2.2	1.05	1.69	-718.8 M	-642.5 M	-349.6 M	12	84	6.0	92.3
31	1403/05/13	2,149	0.37	921.8 M	4.3 M	1.59	1.6	18.4 M	6.6 M	8.9 M	5.6 M	5.3 M	5.0 M	3.29	1.23	1.77	-584.6 M	-617.6 M	-323.9 M	10	137	20.0	83.4
32	1403/05/10	2,148	0.09	785.9 M	3.7 M	1.6	1.42	5.3 M	2.9 M	8.3 M	6.9 M	4.9 M	4.9 M	-1.29	-1.69	1.72	-682.9 M	-550.2 M	-303.0 M	16	112	10.8	97.7
33	1403/05/09	2,166	1.17	462.3 M	2.1 M	1.02	0.83	963.3 K	2.1 M	8.4 M	4.2 M	4.6 M	4.8 M	-4.35	-2.14	1.76	-442.4 M	-477.1 M	-289.2 M	6	107	1.3	97.0
34	1403/05/08	2,164	1.36	793.6 M	3.7 M	1.97	1.52	1.1 M	2.5 M	8.3 M	5.7 M	4.5 M	4.7 M	-5.12	-1.81	1.77	-783.6 M	-430.4 M	-277.5 M	8	140	1.1	99.9
35	1403/05/06	2,137	0.23	605.3 M	2.8 M	1.78	1.2	2.2 M	4.4 M	8.2 M	4.4 M	4.5 M	4.5 M	-2.02	-1.03	1.81	-594.2 M	-350.7 M	-243.7 M	5	137	1.8	100.0
36	1403/05/03	2,159	1.36	271.2 M	1.3 M	0.69	0.54	2.1 M	4.1 M	8.0 M	3.0 M	4.4 M	4.5 M	-1.44	-1.06	1.78	-248.0 M	-289.8 M	-228.1 M	11	89	8.6	100.0
37	1403/05/02	2,157	1.22	349.4 M	1.6 M	0.8	0.71	4.0 M	7.2 M	8.1 M	5.1 M	5.3 M	4.4 M	-1.28	1.36	1.84	-317.3 M	-302.6 M	-220.7 M	8	68	9.2	100.0
38	1403/05/01	2,116	-0.75	227.8 M	1.1 M	0.51	0.46	3.2 M	6.9 M	8.2 M	3.5 M	6.1 M	4.3 M	-1.09	1.14	1.92	-208.6 M	-349.8 M	-218.7 M	6	65	8.4	100.0
39	1403/04/31	2,138	0.0	539.6 M	2.6 M	1.29	1.13	8.0 M	7.6 M	8.2 M	7.0 M	6.0 M	4.3 M	1.14	1.28	1.9	-385.3 M	-355.9 M	-219.8 M	13	70	19.2	90.6
40	1403/04/30	2,138	-0.05	294.2 M	1.4 M	0.5	0.62	676.7 K	6.7 M	7.9 M	3.8 M	5.2 M	4.2 M	-5.57	1.29	1.9	-289.9 M	-360.2 M	-214.0 M	6	78	1.4	99.9
41	1403/04/27	2,151	0.42	519.4 M	2.4 M	0.81	1.08	11.5 M	6.9 M	7.9 M	7.0 M	6.2 M	4.1 M	1.64	1.11	1.95	-311.8 M	-442.0 M	-207.2 M	18	74	40.0	100.0
42	1403/04/24	2,141	-0.19	591.7 M	2.8 M	0.89	1.28	3.5 M	4.1 M	8.2 M	9.4 M	5.1 M	4.1 M	-2.7	-1.25	2.0	-553.3 M	-404.6 M	-213.7 M	11	63	6.5	100.0
43	1403/04/23	2,140	-0.33	291.1 M	1.4 M	0.28	0.61	10.2 M	5.1 M	8.1 M	3.6 M	4.3 M	3.8 M	2.82	1.18	2.16	-239.4 M	-310.8 M	-191.8 M	5	80	17.6	99.8
44	1403/04/20	2,121	-1.3	419.9 M	2.0 M	0.42	0.81	1.8 M	11.6 M	7.8 M	3.6 M	5.0 M	3.9 M	-1.98	2.34	1.99	-406.7 M	-92.2 M	-207.8 M	7	115	3.1	99.9
45	1403/04/19	2,116	-1.95	1.1 B	5.1 M	1.35	2.26	1.3 M	11.7 M	7.8 M	9.3 M	5.0 M	4.5 M	-7.22	2.33	1.76	-698.7 M	-45.2 M	-247.2 M	5	76	0.6	64.2
46	1403/04/18	2,120	-2.21	831.5 M	3.9 M	1.22	1.76	4.5 M	11.3 M	7.7 M	2.0 M	3.9 M	4.3 M	2.21	2.94	1.81	-124.9 M	53.7 M	-235.9 M	15	95	8.0	23.1
47	1403/04/17	2,120	-2.48	689.9 M	3.2 M	1.09	1.51	5.7 M	11.5 M	7.9 M	4.1 M	4.0 M	4.6 M	1.4	2.85	1.74	-84.1 M	45.4 M	-258.0 M	41	78	34.1	46.3
48	1403/04/16	2,183	2.54	2.2 B	10.1 M	8.69	6.07	16.9 M	13.2 M	8.1 M	6.7 M	4.5 M	4.5 M	2.52	2.95	1.8	853.6 M	-19.1 M	-268.5 M	89	97	68.2	29.5
49	1403/04/13	2,136	0.33	190.7 M	893.8 K	0.77	0.54	3.2 M	1.8 M	3.9 M	3.1 M	3.4 M	4.3 M	1.03	-1.81	-1.08	-171.7 M	-231.4 M	-314.6 M	6	62	9.9	100.0
50	1403/04/12	2,130	0.05	216.0 M	1.0 M	0.79	0.58	1.0 M	2.5 M	3.9 M	2.9 M	3.3 M	4.2 M	-2.78	-1.32	-1.07	-204.6 M	-218.9 M	-314.8 M	11	75	5.3	100.0
51	1403/04/11	2,134	0.23	171.7 M	805.8 K	0.65	0.44	781.7 K	2.8 M	3.9 M	2.4 M	3.4 M	4.4 M	-3.09	-1.23	-1.12	-166.3 M	-234.2 M	-334.4 M	7	71	3.2	100.0
52	1403/04/10	2,089	-1.92	418.6 M	2.0 M	1.7	1.07	2.5 M	3.2 M	3.8 M	6.4 M	3.2 M	4.7 M	-2.62	-1.01	-1.23	-406.3 M	-220.9 M	-349.4 M	5	65	2.9	100.0
53	1403/04/09	2,140	0.47	235.9 M	1.1 M	0.96	0.58	2.3 M	3.8 M	4.0 M	2.5 M	2.7 M	4.6 M	-1.08	1.4	-1.16	-208.2 M	-195.3 M	-350.3 M	12	95	11.7	100.0
54	1403/04/06	2,148	0.85	188.4 M	881.5 K	0.71	0.42	4.0 M	3.8 M	4.1 M	2.7 M	2.9 M	4.8 M	1.46	1.3	-1.17	-108.9 M	-199.7 M	-360.6 M	20	69	42.2	100.0
55	1403/04/04	2,130	-0.05	343.7 M	1.6 M	1.5	0.78	2.7 M	3.1 M	4.0 M	3.6 M	3.1 M	5.2 M	-1.33	-1.02	-1.29	-281.0 M	-231.7 M	-396.2 M	18	91	14.3	96.1
56	1403/04/03	2,128	-0.14	127.9 M	600.8 K	0.37	0.28	4.0 M	3.0 M	4.1 M	1.5 M	2.8 M	5.0 M	2.7	1.08	-1.23	-99.8 M	-206.4 M	-394.4 M	7	86	22.0	100.0
57	1403/04/02	2,131	0.0	338.8 M	1.6 M	1.12	0.75	7.5 M	7.6 M	4.0 M	3.0 M	4.0 M	5.0 M	2.53	1.91	-1.27	-278.6 M	-274.7 M	-410.1 M	8	114	17.8	100.0
58	1403/03/30	2,125	-0.28	234.0 M	1.1 M	0.63	0.5	721.9 K	6.3 M	3.7 M	4.1 M	3.7 M	5.1 M	-5.69	1.69	-1.37	-230.4 M	-242.1 M	-408.7 M	5	57	1.5	100.0
59	1403/03/26	2,112	-0.94	283.8 M	1.3 M	0.51	0.59	1.1 M	5.8 M	3.7 M	3.8 M	4.3 M	5.1 M	-3.36	1.35	-1.38	-268.9 M	-308.0 M	-421.6 M	13	74	5.2	100.0
60	1403/03/23	2,130	-0.09	161.0 M	756.2 K	0.26	0.33	1.3 M	6.5 M	4.0 M	1.9 M	6.1 M	5.2 M	-1.49	1.07	-1.29	-154.4 M	-493.0 M	-436.1 M	5	83	4.0	100.0
61	1403/03/22	2,141	0.52	698.4 M	3.3 M	1.16	1.47	18.4 M	6.1 M	4.0 M	6.8 M	6.7 M	5.2 M	2.68	-1.1	-1.3	-441.4 M	-556.5 M	-439.1 M	14	102	36.8	100.0
62	1403/03/21	2,141	0.52	136.7 M	639.9 K	0.21	0.28	1.9 M	2.2 M	3.2 M	1.5 M	6.8 M	5.0 M	1.27	-3.04	-1.59	-115.5 M	-581.6 M	-433.7 M	11	90	15.5	100.0
63	1403/03/20	2,130	-0.19	586.4 M	2.8 M	1.08	1.26	2.0 M	2.1 M	3.2 M	7.0 M	7.0 M	5.1 M	-3.42	-3.31	-1.58	-559.8 M	-617.6 M	-446.0 M	13	84	4.5	100.0
64	1403/03/19	2,140	0.0	1.2 B	5.8 M	3.6	2.79	3.1 M	3.6 M	3.2 M	12.3 M	6.2 M	4.8 M	-3.93	-1.72	-1.5	-1.2 B	-519.1 M	-430.8 M	9	99	2.3	100.0
65	1403/03/16	2,141	0.0	478.2 M	2.2 M	1.3	1.12	699.6 K	3.6 M	3.2 M	5.1 M	4.0 M	4.4 M	-7.27	-1.12	-1.35	-471.9 M	-315.7 M	-399.6 M	9	94	1.3	100.0
66	1403/03/13	2,142	0.0	583.6 M	2.7 M	1.67	1.34	7.8 M	3.6 M	3.2 M	7.6 M	4.4 M	4.3 M	1.03	-1.21	-1.35	-567.0 M	-340.5 M	-382.7 M	2	77	2.7	99.8
67	1403/03/12	2,147	0.23	300.8 M	1.4 M	0.78	0.64	865.3 K	2.7 M	3.4 M	3.0 M	4.6 M	4.2 M	-3.44	-1.74	-1.24	-295.6 M	-320.5 M	-372.9 M	6	101	1.7	100.0
68	1403/03/09	2,143	0.05	153.1 M	714.3 K	0.34	0.28	6.6 M	3.6 M	3.5 M	2.3 M	5.2 M	4.3 M	2.9	-1.44	-1.23	-67.0 M	-346.3 M	-380.5 M	13	67	56.3	100.0
69	1403/03/08	2,156	0.7	193.3 M	898.8 K	0.32	0.33	2.7 M	2.9 M	3.3 M	2.2 M	5.8 M	4.4 M	1.2	-2.0	-1.33	-177.1 M	-415.8 M	-399.1 M	6	86	8.4	100.0
70	1403/03/07	2,138	-0.47	607.7 M	2.9 M	1.14	1.05	1.2 M	2.8 M	3.6 M	7.2 M	7.5 M	4.3 M	-6.12	-2.64	-1.2	-595.9 M	-544.2 M	-390.1 M	10	84	1.9	100.0
71	1403/03/06	2,111	-2.0	486.8 M	2.3 M	0.94	0.82	1.2 M	3.3 M	4.2 M	13.2 M	6.0 M	4.2 M	-11.26	-1.81	-1.01	-466.9 M	-474.0 M	-370.0 M	17	37	4.1	100.0
72	1403/03/05	2,145	-0.56	485.7 M	2.3 M	1.01	0.78	8.7 M	3.7 M	4.2 M	4.9 M	4.7 M	4.2 M	1.79	-1.29	1.01	-424.4 M	-463.4 M	-381.9 M	6	98	10.8	98.1
73	1403/03/01	2,175	0.83	452.8 M	2.1 M	0.9	0.71	4.3 M	2.7 M	4.1 M	5.7 M	4.4 M	4.3 M	-1.33	-1.62	-1.05	-414.4 M	-428.6 M	-404.1 M	9	80	8.5	100.0
74	1403/02/30	2,110	-2.68	989.2 M	4.6 M	2.3	1.63	2.7 M	2.5 M	4.2 M	9.9 M	4.4 M	4.1 M	-3.72	-1.75	1.02	-819.1 M	-443.7 M	-405.7 M	19	88	5.1	87.9
75	1403/02/29	2,180	0.65	295.3 M	1.3 M	0.69	0.47	3.9 M	3.4 M	4.7 M	2.3 M	3.8 M	3.9 M	1.68	-1.11	1.21	-245.2 M	-391.3 M	-364.8 M	13	129	17.0	100.0
76	1403/02/26	2,180	0.69	421.7 M	1.9 M	1.0	0.66	869.4 K	3.1 M	4.7 M	3.1 M	3.9 M	4.0 M	-3.52	-1.27	1.18	-413.6 M	-385.5 M	-368.1 M	7	137	1.4	99.5
77	1403/02/25	2,165	0.0	263.9 M	1.2 M	0.59	0.39	1.2 M	3.8 M	4.7 M	2.9 M	4.1 M	4.1 M	-2.38	-1.09	1.15	-250.7 M	-369.2 M	-379.9 M	10	91	4.6	99.6
78	1403/02/24	2,120	-2.21	527.2 M	2.5 M	1.34	0.74	2.9 M	4.1 M	4.9 M	5.6 M	4.1 M	4.5 M	-1.95	-1.01	1.09	-489.9 M	-391.6 M	-413.1 M	13	94	7.1	100.0
79	1403/02/23	2,167	-0.37	666.9 M	3.1 M	1.73	0.86	5.5 M	3.8 M	4.9 M	5.5 M	3.5 M	4.8 M	1.0	1.11	1.02	-557.4 M	-344.5 M	-448.7 M	20	122	16.4	100.0
80	1403/02/22	2,172	-0.18	234.5 M	1.1 M	0.62	0.3	1.9 M	3.2 M	4.9 M	2.3 M	3.2 M	5.1 M	-1.25	1.01	-1.05	-215.7 M	-347.2 M	-514.6 M	10	100	8.0	100.0
81	1403/02/19	2,159	-0.87	400.2 M	1.9 M	0.87	0.5	5.8 M	2.9 M	4.8 M	3.9 M	3.2 M	5.1 M	1.47	-1.11	-1.05	-332.5 M	-330.9 M	-518.0 M	11	101	15.9	99.0
82	1403/02/18	2,184	0.23	393.1 M	1.8 M	0.69	0.48	3.0 M	3.4 M	4.7 M	3.2 M	3.5 M	5.2 M	-1.06	-1.04	-1.11	-362.6 M	-338.4 M	-543.0 M	10	122	7.7	100.0
83	1403/02/17	2,168	-0.55	277.3 M	1.3 M	0.33	0.31	1.8 M	3.5 M	4.6 M	2.2 M	3.9 M	5.2 M	-1.24	-1.11	-1.14	-254.0 M	-355.3 M	-552.3 M	13	125	8.4	100.0
84	1403/02/16	2,192	0.46	648.4 M	3.0 M	0.69	0.73	3.6 M	3.5 M	4.6 M	4.1 M	4.4 M	5.6 M	-1.14	-1.24	-1.2	-570.9 M	-392.6 M	-624.5 M	20	158	11.0	99.0
85	1403/02/12	2,150	-1.51	186.0 M	859.2 K	0.18	0.2	1.8 M	4.0 M	4.6 M	2.4 M	3.8 M	5.5 M	-1.3	1.04	-1.22	-134.7 M	-277.6 M	-633.6 M	28	78	27.6	100.0
86	1403/02/11	2,179	-0.73	803.9 M	3.7 M	0.8	0.9	4.8 M	5.2 M	4.7 M	5.5 M	4.1 M	5.6 M	-1.14	1.25	-1.18	-369.9 M	-289.7 M	-654.7 M	45	107	26.9	72.9
87	1403/02/10	2,152	-2.49	927.6 M	4.3 M	0.91	1.02	3.8 M	4.9 M	4.7 M	5.2 M	4.3 M	5.4 M	-1.35	1.14	-1.15	-447.3 M	-356.8 M	-656.5 M	46	120	19.1	67.3
88	1403/02/09	2,171	-2.07	1.6 B	7.5 M	1.95	1.89	2.5 M	4.9 M	4.9 M	4.2 M	4.7 M	5.5 M	-1.7	1.05	-1.11	-440.0 M	-440.9 M	-667.7 M	27	120	4.1	31.0
89	1403/02/08	2,221	-0.31	1.2 B	5.4 M	1.66	1.35	5.3 M	5.4 M	5.4 M	2.0 M	4.2 M	5.6 M	2.69	1.26	-1.04	3.9 M	-442.2 M	-663.5 M	55	146	25.0	24.6
90	1403/02/05	2,217	-0.58	586.4 M	2.6 M	0.86	0.67	8.2 M	6.1 M	5.7 M	4.4 M	4.5 M	5.9 M	1.85	1.34	-1.03	-195.0 M	-443.0 M	-700.7 M	48	133	66.7	100.0
91	1403/02/04	2,229	-0.09	808.4 M	3.6 M	1.23	0.94	3.0 M	5.5 M	5.5 M	6.1 M	4.5 M	5.9 M	-2.04	1.21	-1.07	-705.5 M	-466.3 M	-703.4 M	34	132	12.6	99.9
92	1403/02/03	2,231	0.0	1.0 B	4.5 M	1.4	1.21	3.6 M	5.8 M	5.6 M	6.4 M	4.4 M	5.7 M	-1.79	1.32	-1.02	-868.0 M	-455.3 M	-676.6 M	38	156	13.5	99.4
93	1403/02/02	2,254	1.03	663.5 M	3.0 M	0.8	0.72	5.7 M	6.3 M	5.7 M	3.0 M	5.2 M	5.5 M	1.93	1.2	1.02	-446.7 M	-464.6 M	-646.2 M	38	224	32.7	100.0
94	1403/02/01	2,232	0.22	524.1 M	2.3 M	0.46	0.55	7.7 M	6.1 M	6.4 M	3.6 M	7.4 M	5.9 M	2.16	-1.21	1.09	0.0	-615.6 M	-675.6 M	68	147	100.0	100.0
95	1403/01/29	2,234	0.31	406.7 M	1.8 M	0.37	0.43	5.0 M	4.9 M	6.1 M	4.2 M	8.9 M	5.9 M	1.18	-1.81	1.03	-311.6 M	-990.5 M	-726.9 M	19	96	23.4	100.0
96	1403/01/28	2,235	0.36	677.7 M	3.0 M	0.59	0.68	3.1 M	4.5 M	6.1 M	5.5 M	8.2 M	5.9 M	-1.79	-1.82	1.04	-650.1 M	-985.1 M	-736.6 M	9	123	4.1	100.0
97	1403/01/27	2,242	0.4	1.3 B	6.0 M	1.34	1.36	5.9 M	4.0 M	6.0 M	13.7 M	8.2 M	6.0 M	-2.31	-2.08	-1.0	-914.8 M	-1.0 B	-774.0 M	65	95	29.0	97.9
98	1403/01/26	2,220	-0.98	1.2 B	5.5 M	1.11	1.31	1.5 M	2.1 M	6.1 M	12.3 M	6.8 M	5.7 M	-8.17	-3.29	1.07	-1.2 B	-948.1 M	-744.1 M	12	99	1.5	100.0
99	1403/01/25	2,246	-0.44	2.0 B	9.0 M	2.34	2.34	4.1 M	2.5 M	6.0 M	9.1 M	6.4 M	5.3 M	-2.25	-2.6	1.12	-1.9 B	-1.0 B	-694.9 M	16	213	3.2	96.4
100	1403/01/21	2,265	0.4	300.2 M	1.3 M	0.32	0.34	1.3 M	2.1 M	5.9 M	2.2 M	5.2 M	5.0 M	-1.72	-2.52	1.18	-284.6 M	-823.2 M	-622.7 M	12	134	5.2	100.0
101	1403/01/20	2,258	0.0	898.4 M	4.0 M	1.04	1.02	1.9 M	3.0 M	5.8 M	6.1 M	5.5 M	5.0 M	-3.18	-1.86	1.14	-833.0 M	-877.5 M	-633.9 M	34	147	7.3	100.0
102	1403/01/19	2,257	-0.09	577.5 M	2.6 M	0.6	0.65	1.5 M	3.6 M	6.1 M	4.3 M	5.0 M	5.0 M	-2.85	-1.37	1.23	-547.0 M	-792.3 M	-607.7 M	20	133	5.3	100.0
103	1403/01/18	2,258	-0.31	1.8 B	7.9 M	2.4	2.09	3.8 M	5.0 M	6.3 M	7.9 M	5.4 M	4.9 M	-2.09	-1.07	1.3	-1.7 B	-817.1 M	-576.7 M	21	226	4.4	100.0
104	1403/01/15	2,270	0.18	782.4 M	3.5 M	0.93	0.91	1.5 M	6.6 M	6.4 M	4.0 M	4.7 M	4.6 M	-2.64	1.41	1.39	-751.8 M	-548.5 M	-516.6 M	20	194	3.9	100.0
105	1403/01/14	2,266	0.0	708.2 M	3.1 M	0.87	0.82	5.8 M	7.8 M	6.6 M	4.3 M	5.5 M	4.5 M	1.36	1.42	1.46	-556.4 M	-546.2 M	-482.0 M	26	165	21.4	100.0
106	1403/01/11	2,267	0.04	510.7 M	2.3 M	0.64	0.56	4.7 M	7.4 M	6.6 M	3.3 M	5.6 M	4.5 M	1.45	1.33	1.47	-406.8 M	-484.6 M	-475.5 M	22	157	20.4	100.0
107	1403/01/08	2,255	-0.57	1.1 B	4.7 M	1.56	1.16	6.4 M	7.3 M	6.7 M	6.6 M	5.7 M	4.7 M	-1.03	1.28	1.43	-671.0 M	-437.0 M	-508.0 M	60	160	36.4	100.0
108	1403/01/07	2,267	-0.09	667.0 M	2.9 M	0.67	0.64	14.8 M	7.2 M	6.7 M	5.6 M	4.8 M	4.6 M	2.66	1.49	1.46	-356.6 M	-354.9 M	-510.3 M	21	120	46.5	99.9
109	1403/01/06	2,269	0.0	1.3 B	5.6 M	1.3	1.21	8.8 M	8.4 M	6.5 M	7.9 M	5.5 M	4.8 M	1.12	1.52	1.35	-740.3 M	-490.7 M	-549.0 M	59	160	41.3	100.0
110	1403/01/05	2,283	0.66	591.1 M	2.6 M	0.59	0.56	5.4 M	7.3 M	6.3 M	4.3 M	4.8 M	4.7 M	1.27	1.52	1.35	-248.2 M	-547.6 M	-539.0 M	63	138	58.0	100.0
111	1402/12/28	2,282	0.66	430.0 M	1.9 M	0.36	0.39	5.7 M	7.7 M	6.2 M	3.4 M	4.8 M	4.7 M	1.67	1.62	1.33	-168.9 M	-599.4 M	-571.5 M	40	116	53.0	92.2
112	1402/12/27	2,270	0.13	435.7 M	1.9 M	0.33	0.39	4.1 M	7.5 M	6.2 M	2.5 M	5.6 M	4.8 M	1.66	1.33	1.28	-260.6 M	-844.9 M	-623.4 M	30	154	28.5	88.3
113	1402/12/26	2,248	-1.01	2.3 B	10.1 M	2.49	2.14	19.1 M	8.4 M	6.3 M	7.6 M	5.8 M	5.1 M	2.51	1.43	1.24	-1.0 B	-856.3 M	-674.5 M	36	226	30.0	75.1
114	1402/12/23	2,271	-0.04	1.1 B	4.9 M	1.37	1.04	2.4 M	4.2 M	5.6 M	4.5 M	4.7 M	5.1 M	-1.87	-1.12	1.1	-1.0 B	-692.6 M	-693.8 M	31	242	6.9	100.0
115	1402/12/22	2,280	0.31	700.2 M	3.1 M	0.89	0.66	5.9 M	4.3 M	5.7 M	4.2 M	4.4 M	5.1 M	1.4	-1.04	1.12	-507.0 M	-573.7 M	-685.1 M	33	167	27.6	100.0
116	1402/12/21	2,280	0.18	1.5 B	6.4 M	2.21	1.46	2.8 M	3.4 M	5.6 M	8.9 M	4.4 M	5.1 M	-3.2	-1.28	1.1	-1.4 B	-574.0 M	-692.7 M	23	164	4.4	100.0
117	1402/12/20	2,273	-0.13	1.0 B	4.6 M	1.78	1.04	8.8 M	4.7 M	5.6 M	3.6 M	3.4 M	4.9 M	2.43	1.38	1.15	-317.2 M	-356.5 M	-648.8 M	21	139	17.6	47.9
118	1402/12/19	2,280	0.18	309.9 M	1.4 M	0.41	0.3	2.5 M	5.0 M	5.5 M	2.0 M	3.2 M	4.9 M	1.23	1.59	1.14	-217.0 M	-278.5 M	-681.1 M	37	152	30.0	100.0
119	1402/12/16	2,276	0.0	499.9 M	2.2 M	0.59	0.48	2.6 M	5.9 M	6.0 M	3.1 M	3.7 M	5.0 M	-1.22	1.59	1.19	-430.4 M	-334.6 M	-709.6 M	27	159	13.9	100.0
120	1402/12/15	2,290	0.62	615.8 M	2.7 M	0.72	0.6	2.5 M	6.4 M	6.0 M	3.9 M	3.4 M	5.0 M	-1.55	1.88	1.2	-508.9 M	-260.5 M	-714.4 M	42	156	17.4	100.0
121	1402/12/14	2,280	0.09	841.4 M	3.7 M	0.86	0.83	8.6 M	7.1 M	6.2 M	4.1 M	3.3 M	5.0 M	2.1	2.12	1.25	-309.1 M	-244.0 M	-713.5 M	35	149	35.7	72.4
122	1402/12/13	2,278	0.18	676.8 M	2.9 M	0.63	0.66	6.7 M	7.0 M	6.4 M	2.7 M	3.9 M	5.0 M	2.52	1.77	1.28	72.7 M	-393.4 M	-725.8 M	82	179	80.9	70.2
123	1402/12/12	2,280	0.18	1.2 B	5.1 M	0.79	1.16	7.3 M	7.1 M	6.3 M	4.6 M	4.4 M	5.2 M	1.58	1.59	1.23	-497.3 M	-551.7 M	-766.8 M	46	180	28.7	71.3
124	1402/12/09	2,265	-0.53	901.0 M	4.0 M	0.58	0.87	7.4 M	6.6 M	6.3 M	1.8 M	5.3 M	5.2 M	4.15	1.25	1.21	-60.0 M	-678.2 M	-778.9 M	31	162	25.6	32.2
125	1402/12/08	2,275	-0.13	708.8 M	3.1 M	0.44	0.65	5.3 M	6.6 M	7.5 M	3.6 M	5.9 M	5.6 M	1.49	1.11	1.34	-426.1 M	-774.3 M	-821.3 M	23	154	17.1	77.3
126	1402/12/07	2,281	0.0	1.4 B	6.3 M	0.93	1.34	8.0 M	6.2 M	8.5 M	6.4 M	6.1 M	5.7 M	1.25	1.02	1.49	-1.1 B	-868.8 M	-852.2 M	32	204	17.9	91.4
127	1402/12/05	2,279	-0.13	1.1 B	4.9 M	0.72	1.03	6.7 M	5.7 M	9.0 M	5.0 M	6.1 M	5.6 M	1.34	-1.06	1.61	-718.8 M	-898.6 M	-813.1 M	40	196	24.2	88.8
128	1402/11/24	3,000	0.5	4.3 B	14.4 M	2.89	3.39	6.1 M	5.5 M	9.6 M	8.7 M	6.6 M	5.4 M	-1.43	-1.2	1.76	-1.1 B	-1.0 B	-780.7 M	86	190	12.2	38.4
129	1402/11/23	2,981	-0.03	1.6 B	5.4 M	1.18	1.33	7.1 M	4.9 M	9.9 M	5.0 M	6.5 M	5.2 M	1.41	-1.33	1.88	-540.6 M	-1.1 B	-777.6 M	26	144	11.4	44.9
130	1402/11/21	2,993	0.4	1.3 B	4.5 M	1.06	1.12	3.2 M	4.3 M	9.8 M	4.9 M	6.3 M	5.1 M	-1.54	-1.48	1.92	-898.3 M	-1.1 B	-773.5 M	31	202	7.4	74.4
131	1402/11/18	2,980	-0.03	1.4 B	4.7 M	1.27	1.12	4.1 M	4.3 M	10.2 M	6.4 M	6.3 M	5.1 M	-1.57	-1.48	2.01	-1.2 B	-1.1 B	-747.5 M	22	201	6.5	92.5
132	1402/11/17	2,973	-0.27	1.5 B	5.0 M	1.37	1.22	6.2 M	4.1 M	10.2 M	7.7 M	5.9 M	5.3 M	-1.24	-1.46	1.91	-1.3 B	-946.5 M	-797.4 M	19	182	7.9	93.8
133	1402/11/16	2,980	-0.03	1.6 B	5.3 M	1.55	1.28	3.8 M	3.8 M	9.9 M	8.2 M	5.0 M	5.3 M	-2.13	-1.31	1.89	-1.4 B	-882.8 M	-783.5 M	13	180	3.2	94.1
134	1402/11/15	2,995	0.44	1.0 B	3.4 M	1.11	0.8	4.6 M	6.0 M	9.9 M	4.6 M	4.5 M	5.2 M	-1.01	1.34	1.89	-849.8 M	-755.7 M	-773.3 M	15	198	6.8	90.6
135	1402/11/14	2,982	-0.03	833.6 M	2.8 M	0.95	0.65	2.8 M	5.6 M	9.7 M	4.6 M	4.3 M	5.5 M	-1.63	1.31	1.78	-659.6 M	-691.2 M	-817.1 M	22	157	7.5	86.6
136	1402/11/11	2,970	-0.47	609.1 M	2.0 M	0.65	0.47	3.0 M	6.0 M	9.5 M	4.0 M	4.0 M	5.5 M	-1.32	1.51	1.72	-517.9 M	-657.2 M	-842.0 M	18	143	8.9	94.0
137	1402/11/10	2,988	0.2	1.4 B	4.7 M	1.69	1.11	5.7 M	8.5 M	9.6 M	3.9 M	4.2 M	5.6 M	1.45	2.03	1.72	-964.3 M	-664.8 M	-852.1 M	13	265	5.2	73.3
138	1402/11/09	2,980	-0.03	1.2 B	3.9 M	1.4	0.94	11.5 M	8.4 M	9.5 M	5.4 M	4.6 M	5.7 M	2.11	1.84	1.67	-787.1 M	-621.5 M	-836.0 M	28	204	27.4	94.5
139	1402/11/08	2,998	0.6	557.6 M	1.9 M	0.5	0.44	1.9 M	7.2 M	9.4 M	3.3 M	4.7 M	5.6 M	-1.73	1.52	1.67	-527.0 M	-611.8 M	-812.5 M	16	169	5.5	100.0
140	1402/11/07	3,000	0.64	654.6 M	2.2 M	0.46	0.51	5.1 M	11.1 M	9.3 M	3.2 M	5.8 M	5.7 M	1.6	1.91	1.63	-489.4 M	-687.9 M	-824.5 M	28	199	21.7	96.5
141	1402/11/04	3,019	1.31	874.6 M	2.9 M	0.56	0.68	16.7 M	13.5 M	9.2 M	5.3 M	6.4 M	5.8 M	3.17	2.09	1.58	-556.2 M	-798.9 M	-828.1 M	19	166	36.3	99.9
142	1402/11/03	2,941	-1.74	908.8 M	3.1 M	0.54	0.71	6.4 M	12.9 M	9.0 M	5.8 M	6.1 M	5.7 M	1.11	2.12	1.58	-747.7 M	-742.7 M	-832.4 M	25	157	17.7	99.9
143	1402/11/02	3,020	0.63	1.2 B	3.9 M	0.68	0.92	6.9 M	13.3 M	8.9 M	6.3 M	5.5 M	5.6 M	1.09	2.4	1.58	-738.5 M	-607.2 M	-833.2 M	63	185	37.0	100.0
144	1402/11/01	3,050	1.46	2.0 B	6.7 M	1.37	1.61	18.6 M	13.8 M	9.0 M	7.8 M	5.2 M	5.5 M	2.38	2.64	1.64	-907.5 M	-673.0 M	-823.3 M	58	254	53.8	99.1
145	1402/10/30	3,047	3.64	2.2 B	7.1 M	1.76	1.83	17.0 M	12.2 M	8.5 M	6.4 M	4.5 M	5.4 M	2.67	2.74	1.57	-1.0 B	-583.1 M	-818.7 M	66	340	51.7	100.0
146	1402/10/27	2,982	3.18	1.5 B	5.1 M	1.09	1.33	12.1 M	10.9 M	7.8 M	4.3 M	3.9 M	5.3 M	2.85	2.83	1.47	-275.0 M	-450.1 M	-781.0 M	84	304	66.2	84.1
147	1402/10/26	2,964	4.7	1.6 B	5.4 M	1.23	1.44	12.6 M	9.7 M	7.2 M	3.6 M	5.1 M	5.5 M	3.48	1.91	1.31	-70.5 M	-835.6 M	-822.5 M	91	336	72.3	76.7
148	1402/10/25	2,900	3.17	1.3 B	4.6 M	1.05	1.23	7.0 M	6.5 M	6.6 M	4.6 M	5.7 M	5.7 M	1.55	1.14	1.17	-1.1 B	-1.0 B	-845.0 M	34	287	18.1	98.5
149	1402/10/24	2,840	1.28	627.0 M	2.2 M	0.42	0.57	6.0 M	6.2 M	7.3 M	2.9 M	6.4 M	5.8 M	2.08	-1.05	1.26	-458.1 M	-1.1 B	-822.1 M	27	214	26.0	99.1
150	1402/10/23	2,810	0.25	805.1 M	2.9 M	0.52	0.75	11.2 M	5.5 M	7.4 M	3.7 M	8.0 M	6.1 M	3.0	-1.44	1.2	-379.4 M	-1.3 B	-849.7 M	38	216	52.8	100.0
151	1402/10/20	2,806	0.07	2.3 B	8.4 M	1.88	2.38	5.0 M	3.1 M	7.1 M	12.4 M	8.6 M	6.2 M	-2.51	-2.82	1.15	-2.2 B	-1.5 B	-842.9 M	29	189	6.1	100.0
152	1402/10/19	2,799	-0.21	1.1 B	3.8 M	0.9	1.08	1.6 M	2.9 M	7.1 M	6.4 M	7.4 M	5.7 M	-4.03	-2.51	1.26	-1.0 B	-1.2 B	-757.1 M	27	165	4.0	99.2
153	1402/10/18	2,805	0.0	1.4 B	4.9 M	1.34	1.41	5.0 M	3.1 M	7.2 M	7.8 M	7.1 M	5.6 M	-1.55	-2.26	1.29	-1.2 B	-1.1 B	-748.0 M	25	172	9.2	98.5
154	1402/10/17	2,807	0.0	1.8 B	6.5 M	2.17	1.84	2.7 M	4.0 M	7.3 M	10.1 M	6.2 M	5.6 M	-3.68	-1.57	1.31	-1.7 B	-912.8 M	-731.0 M	28	179	4.2	99.0
155	1402/10/16	2,820	0.43	1.2 B	4.3 M	1.53	1.25	1.6 M	4.4 M	7.3 M	6.3 M	5.2 M	5.7 M	-3.97	-1.19	1.29	-1.2 B	-720.8 M	-754.7 M	37	193	4.8	100.0
156	1402/10/13	2,808	0.0	799.0 M	2.8 M	0.97	0.83	6.0 M	5.7 M	7.8 M	6.0 M	5.0 M	5.6 M	-1.0	1.14	1.4	-721.1 M	-601.5 M	-726.0 M	13	133	9.7	100.0
157	1402/10/12	2,807	-0.04	689.3 M	2.5 M	0.79	0.69	2.4 M	6.3 M	7.7 M	4.6 M	4.4 M	5.4 M	-1.95	1.42	1.43	-641.9 M	-585.8 M	-701.6 M	20	149	6.9	100.0
158	1402/10/11	2,801	-0.25	573.8 M	2.0 M	0.64	0.56	8.0 M	6.4 M	8.3 M	3.6 M	4.5 M	5.6 M	2.24	1.42	1.48	-317.3 M	-610.3 M	-700.2 M	32	160	44.7	100.0
159	1402/10/10	2,812	0.11	931.1 M	3.3 M	0.97	0.81	4.6 M	6.1 M	8.1 M	5.4 M	4.4 M	5.6 M	-1.17	1.38	1.43	-766.2 M	-655.0 M	-730.4 M	36	174	17.7	100.0
160	1402/10/09	2,808	0.0	975.6 M	3.5 M	1.11	0.81	6.2 M	8.0 M	8.1 M	5.6 M	4.8 M	5.9 M	1.1	1.68	1.37	-561.1 M	-664.6 M	-787.2 M	67	173	42.5	100.0
161	1402/10/06	2,816	0.61	942.3 M	3.3 M	1.0	0.73	9.1 M	8.8 M	8.4 M	3.5 M	4.4 M	5.9 M	2.6	2.0	1.42	-642.3 M	-610.8 M	-767.3 M	33	269	31.8	100.0
162	1402/10/05	2,819	0.86	955.5 M	3.4 M	1.02	0.74	3.7 M	8.5 M	8.5 M	4.9 M	5.3 M	6.0 M	-1.33	1.61	1.43	-764.6 M	-703.0 M	-740.3 M	24	173	9.3	89.3
163	1402/10/04	2,799	0.21	671.3 M	2.4 M	0.62	0.53	6.5 M	10.2 M	8.6 M	3.4 M	5.6 M	6.0 M	1.92	1.84	1.43	-540.8 M	-654.3 M	-744.3 M	20	198	19.4	100.0
164	1402/10/03	2,800	0.36	1.3 B	4.5 M	1.15	0.99	15.7 M	12.4 M	8.7 M	7.3 M	6.4 M	6.1 M	2.16	1.93	1.43	-814.4 M	-668.1 M	-725.4 M	28	172	35.1	100.0
165	1402/10/02	2,800	0.39	575.6 M	2.1 M	0.55	0.45	7.9 M	10.5 M	8.6 M	3.5 M	6.6 M	6.1 M	2.26	1.59	1.4	-292.0 M	-707.4 M	-727.8 M	36	165	49.3	100.0
166	1402/09/29	2,808	0.75	1.2 B	4.4 M	1.31	0.98	6.9 M	10.4 M	8.5 M	7.7 M	6.6 M	6.2 M	-1.11	1.58	1.36	-1.1 B	-697.3 M	-743.3 M	18	160	10.2	100.0
167	1402/09/28	2,790	0.11	935.9 M	3.4 M	1.01	0.73	12.2 M	10.2 M	8.4 M	6.5 M	5.6 M	6.1 M	1.86	1.81	1.38	-521.2 M	-574.2 M	-715.6 M	34	143	44.3	100.0
168	1402/09/27	2,807	0.97	1.4 B	4.9 M	1.61	1.06	16.1 M	8.8 M	8.2 M	7.1 M	5.4 M	6.1 M	2.28	1.62	1.34	-609.5 M	-634.9 M	-736.0 M	48	196	55.9	99.9
169	1402/09/25	2,812	1.19	1.3 B	4.8 M	1.26	1.05	7.0 M	5.9 M	7.8 M	8.4 M	5.3 M	6.1 M	-1.2	1.1	1.28	-1.0 B	-687.9 M	-746.9 M	46	159	24.1	100.0
170	1402/09/22	2,812	1.26	362.2 M	1.3 M	0.31	0.28	5.5 M	5.0 M	7.9 M	2.7 M	6.2 M	5.9 M	2.04	-1.24	1.33	-241.5 M	-925.8 M	-723.8 M	22	135	33.3	100.0
171	1402/09/21	2,787	0.4	656.9 M	2.4 M	0.57	0.51	6.5 M	6.1 M	7.9 M	3.4 M	6.5 M	5.9 M	1.92	-1.06	1.32	-487.7 M	-994.5 M	-724.1 M	26	194	25.8	100.0
172	1402/09/20	2,774	-0.04	888.6 M	3.2 M	0.71	0.69	2.9 M	6.2 M	8.1 M	5.4 M	6.4 M	6.1 M	-1.84	-1.03	1.33	-824.4 M	-943.4 M	-741.6 M	22	166	7.2	100.0
173	1402/09/19	2,774	-0.04	1.0 B	3.7 M	0.81	0.81	6.0 M	8.2 M	8.3 M	7.0 M	6.7 M	6.1 M	-1.16	1.22	1.36	-874.9 M	-901.2 M	-721.3 M	26	148	15.1	100.0
174	1402/09/18	2,787	0.54	2.3 B	8.4 M	1.6	1.95	4.2 M	7.9 M	8.3 M	11.3 M	6.4 M	6.0 M	-2.7	1.23	1.38	-2.2 B	-910.7 M	-705.6 M	34	207	6.1	100.0
175	1402/09/15	2,800	1.27	921.2 M	3.3 M	0.56	0.76	9.9 M	8.1 M	8.7 M	4.9 M	6.2 M	5.7 M	2.02	1.3	1.52	-584.8 M	-851.0 M	-625.3 M	34	188	36.5	100.0
176	1402/09/14	2,776	0.51	582.9 M	2.1 M	0.28	0.47	6.6 M	8.0 M	9.5 M	3.0 M	6.2 M	5.9 M	2.23	1.29	1.62	-232.6 M	-766.6 M	-602.2 M	53	197	60.0	99.9
177	1402/09/13	2,766	0.44	1.4 B	5.0 M	0.69	1.15	11.5 M	8.8 M	9.9 M	7.4 M	6.5 M	6.1 M	1.56	1.36	1.62	-613.3 M	-740.5 M	-617.0 M	67	188	55.7	100.0
178	1402/09/12	2,790	1.57	1.1 B	4.0 M	0.59	0.93	4.6 M	7.8 M	9.5 M	5.2 M	6.2 M	6.0 M	-1.12	1.24	1.59	-922.3 M	-786.9 M	-612.5 M	38	213	15.9	100.0
179	1402/09/11	2,747	0.51	3.3 B	11.9 M	2.32	3.12	6.1 M	8.6 M	9.6 M	10.6 M	6.2 M	5.9 M	-1.75	1.39	1.64	-1.9 B	-635.0 M	-578.7 M	43	204	8.0	66.0
180	1402/09/08	2,741	0.55	1.8 B	6.7 M	1.52	1.78	8.8 M	9.8 M	9.8 M	4.6 M	5.3 M	5.5 M	1.91	1.84	1.8	-162.9 M	-426.9 M	-507.4 M	62	154	29.5	38.4
181	1402/09/07	2,755	1.14	2.6 B	9.6 M	3.24	2.87	11.1 M	9.4 M	9.7 M	3.6 M	5.6 M	5.8 M	3.07	1.68	1.69	-102.2 M	-514.8 M	-569.8 M	42	157	17.8	21.6
182	1402/09/06	2,747	1.22	1.0 B	3.8 M	1.16	1.15	7.4 M	7.8 M	9.4 M	6.3 M	5.7 M	5.8 M	1.16	1.37	1.64	-845.2 M	-604.3 M	-575.9 M	27	165	19.0	100.0
183	1402/09/05	2,715	0.04	363.8 M	1.3 M	0.31	0.37	10.1 M	7.8 M	9.2 M	3.6 M	5.8 M	5.7 M	2.77	1.34	1.62	-162.6 M	-621.1 M	-567.7 M	20	100	55.3	100.0
184	1402/09/04	2,708	0.0	1.1 B	4.2 M	1.01	1.06	12.9 M	8.7 M	9.2 M	8.0 M	6.5 M	5.8 M	1.62	1.34	1.59	-861.5 M	-753.8 M	-587.4 M	21	142	23.9	100.0
185	1402/09/01	2,712	0.15	851.4 M	3.1 M	0.83	0.82	6.1 M	7.8 M	9.2 M	5.9 M	5.9 M	6.2 M	1.04	1.34	1.49	-602.3 M	-691.7 M	-664.7 M	31	134	22.3	93.0
186	1402/08/30	2,707	0.0	665.5 M	2.5 M	0.6	0.62	4.4 M	7.9 M	9.2 M	4.2 M	5.3 M	6.1 M	1.06	1.48	1.51	-550.2 M	-620.5 M	-652.6 M	26	159	17.3	100.0
187	1402/08/29	2,712	0.15	1.4 B	5.3 M	1.51	1.38	7.1 M	9.9 M	9.4 M	6.9 M	5.8 M	6.3 M	1.04	1.7	1.5	-929.0 M	-678.3 M	-680.3 M	20	156	9.9	74.7
188	1402/08/28	2,728	0.74	1.9 B	6.9 M	2.58	1.88	13.5 M	9.8 M	10.1 M	7.7 M	5.2 M	6.2 M	1.75	1.87	1.63	-826.3 M	-575.9 M	-655.1 M	28	156	20.2	64.6
189	1402/08/27	2,715	0.22	737.1 M	2.7 M	0.97	0.74	7.8 M	8.3 M	9.6 M	4.7 M	4.9 M	6.1 M	1.68	1.69	1.58	-550.7 M	-523.0 M	-655.0 M	19	150	20.1	94.9
190	1402/08/24	2,711	0.11	415.1 M	1.5 M	0.47	0.4	6.0 M	9.4 M	9.4 M	2.9 M	5.3 M	6.1 M	2.06	1.78	1.55	-246.2 M	-531.6 M	-669.2 M	27	140	39.1	98.4
191	1402/08/23	2,710	0.07	1.1 B	4.1 M	1.24	1.08	17.0 M	14.2 M	9.3 M	6.6 M	6.3 M	6.2 M	2.59	2.25	1.5	-839.1 M	-506.8 M	-706.3 M	14	164	21.7	98.1
192	1402/08/22	2,712	0.18	632.5 M	2.3 M	0.7	0.62	7.4 M	13.1 M	9.1 M	4.0 M	6.2 M	6.2 M	1.87	2.09	1.47	-417.2 M	-444.7 M	-699.1 M	27	156	31.5	97.4
193	1402/08/21	2,725	0.7	732.3 M	2.7 M	0.83	0.69	7.1 M	12.6 M	9.0 M	6.5 M	6.6 M	6.3 M	1.1	1.92	1.44	-561.7 M	-466.0 M	-707.5 M	24	113	23.3	100.0
194	1402/08/20	2,727	0.74	945.2 M	3.5 M	1.08	0.82	13.0 M	12.4 M	9.0 M	6.8 M	5.8 M	6.3 M	1.93	2.13	1.42	-593.8 M	-403.2 M	-727.2 M	27	140	37.2	100.0
195	1402/08/17	2,719	0.52	1.0 B	3.7 M	1.04	0.88	23.5 M	11.4 M	8.9 M	8.4 M	5.4 M	6.5 M	2.8	2.12	1.36	-122.1 M	-379.5 M	-771.0 M	38	121	88.0	100.0
196	1402/08/16	2,747	1.67	1.1 B	4.0 M	1.31	0.95	11.1 M	7.9 M	7.5 M	6.3 M	5.8 M	6.4 M	1.77	1.35	1.17	-528.7 M	-637.3 M	-797.4 M	49	171	49.5	97.8
197	1402/08/15	2,705	0.22	726.0 M	2.7 M	0.86	0.6	4.2 M	6.5 M	7.1 M	5.0 M	5.2 M	6.5 M	-1.19	1.25	1.09	-523.9 M	-576.3 M	-814.9 M	26	126	15.1	87.3
198	1402/08/14	2,700	0.11	627.5 M	2.3 M	0.55	0.46	7.5 M	6.4 M	7.1 M	3.1 M	5.3 M	6.8 M	2.38	1.2	1.05	-247.4 M	-607.8 M	-868.8 M	34	160	40.4	79.8
199	1402/08/13	2,710	0.78	939.6 M	3.5 M	0.63	0.69	8.6 M	6.6 M	8.7 M	4.7 M	5.9 M	7.7 M	1.81	1.12	1.12	-475.6 M	-669.7 M	-1.0 B	46	184	41.9	92.5
200	1402/08/10	2,701	0.52	1.5 B	5.6 M	1.2	1.12	4.3 M	7.0 M	8.4 M	10.4 M	8.1 M	7.8 M	-2.44	-1.15	1.06	-1.4 B	-1.1 B	-1.0 B	21	144	6.0	100.0
201	1402/08/09	2,709	0.86	368.6 M	1.4 M	0.26	0.27	5.8 M	7.0 M	9.1 M	2.9 M	7.0 M	7.6 M	1.97	-1.0	1.19	-223.6 M	-845.9 M	-963.1 M	25	125	39.4	100.0
202	1402/08/08	2,710	1.01	787.1 M	2.9 M	0.54	0.57	3.6 M	7.3 M	9.5 M	5.4 M	7.7 M	7.7 M	-1.48	-1.05	1.23	-681.2 M	-1.0 B	-975.3 M	29	146	13.4	100.0
203	1402/08/07	2,707	1.01	2.0 B	7.6 M	1.68	1.49	8.7 M	12.1 M	9.6 M	5.9 M	7.7 M	7.7 M	1.48	1.58	1.25	-557.1 M	-970.6 M	-985.1 M	30	139	12.9	40.2
204	1402/08/06	2,689	0.34	2.7 B	9.9 M	3.11	2.11	14.9 M	11.2 M	9.9 M	13.0 M	7.7 M	7.8 M	1.14	1.45	1.26	-2.4 B	-1.0 B	-1.0 B	17	204	9.5	100.0
205	1402/08/03	2,690	0.41	395.6 M	1.5 M	0.4	0.31	2.5 M	8.4 M	9.2 M	3.7 M	5.5 M	7.3 M	-1.47	1.54	1.26	-360.1 M	-709.6 M	-939.7 M	14	106	9.0	100.0
206	1402/08/02	2,690	0.71	1.2 B	4.6 M	1.35	0.98	7.4 M	8.1 M	9.2 M	7.1 M	5.8 M	7.2 M	1.05	1.4	1.28	-1.1 B	-835.1 M	-934.6 M	17	174	10.3	100.0
207	1402/08/01	2,704	1.35	932.8 M	3.5 M	1.09	0.76	25.4 M	8.2 M	9.2 M	5.7 M	5.5 M	7.0 M	4.46	1.48	1.3	-425.1 M	-753.7 M	-924.3 M	20	164	54.4	100.0
208	1402/07/30	2,660	0.0	854.6 M	3.2 M	0.86	0.69	1.8 M	3.7 M	8.5 M	6.1 M	5.5 M	7.0 M	-3.46	-1.5	1.22	-824.6 M	-785.6 M	-927.7 M	17	140	3.5	100.0
209	1402/07/29	2,690	1.7	883.6 M	3.3 M	0.63	0.69	2.3 M	3.9 M	8.7 M	4.4 M	5.8 M	7.0 M	-1.87	-1.49	1.24	-834.4 M	-811.6 M	-916.1 M	21	201	5.6	100.0
210	1402/07/26	2,667	0.87	1.0 B	3.8 M	0.75	0.78	1.5 M	6.3 M	9.5 M	6.0 M	7.2 M	7.2 M	-3.95	-1.15	1.31	-987.6 M	-939.0 M	-923.6 M	16	169	2.4	100.0
211	1402/07/25	2,650	0.53	848.7 M	3.2 M	0.6	0.65	8.0 M	6.8 M	9.6 M	5.8 M	7.4 M	7.5 M	1.37	-1.08	1.28	-696.8 M	-871.2 M	-959.9 M	19	146	17.9	100.0
212	1402/07/24	2,645	0.42	663.7 M	2.5 M	0.41	0.51	4.4 M	6.8 M	9.4 M	5.5 M	7.8 M	7.4 M	-1.26	-1.15	1.27	-584.7 M	-907.8 M	-956.9 M	18	120	11.9	100.0
213	1402/07/23	2,642	0.23	1.5 B	5.8 M	0.73	1.18	1.7 M	6.6 M	9.2 M	7.9 M	8.9 M	7.3 M	-4.8	-1.34	1.26	-954.4 M	-1.1 B	-958.2 M	8	122	0.9	63.8
214	1402/07/22	2,647	0.23	2.9 B	10.8 M	1.72	2.36	13.0 M	12.5 M	9.0 M	10.4 M	11.2 M	7.3 M	1.24	1.11	1.24	-1.5 B	-1.5 B	-958.8 M	17	162	7.7	59.2
215	1402/07/19	2,654	0.53	832.1 M	3.1 M	0.48	0.64	4.7 M	10.8 M	8.8 M	6.4 M	10.6 M	7.0 M	-1.35	1.02	1.26	-649.0 M	-1.4 B	-907.5 M	19	116	10.7	88.7
216	1402/07/18	2,680	1.52	1.1 B	4.2 M	0.68	0.85	7.4 M	12.1 M	10.1 M	7.9 M	10.3 M	7.1 M	-1.07	1.17	1.43	-879.8 M	-1.3 B	-877.2 M	29	138	19.3	97.9
217	1402/07/17	2,650	0.42	1.7 B	6.5 M	1.14	1.33	4.4 M	13.1 M	10.0 M	10.6 M	9.9 M	6.9 M	-2.4	1.32	1.45	-1.6 B	-1.2 B	-892.4 M	26	162	6.7	100.0
218	1402/07/16	2,675	0.04	3.9 B	14.6 M	3.46	3.3	26.3 M	13.2 M	9.8 M	16.7 M	8.7 M	6.7 M	1.57	1.51	1.46	-2.9 B	-1.1 B	-864.0 M	36	231	24.5	100.0
219	1402/07/15	2,666	-0.34	811.6 M	3.0 M	0.75	0.66	3.0 M	10.2 M	8.9 M	6.3 M	6.5 M	6.0 M	-2.14	1.56	1.48	-742.5 M	-809.8 M	-750.7 M	23	128	8.4	99.9
220	1402/07/12	2,698	1.05	1.1 B	4.1 M	1.19	0.91	12.6 M	9.8 M	9.1 M	6.3 M	6.1 M	6.1 M	2.0	1.6	1.5	-364.1 M	-752.9 M	-773.3 M	59	176	67.1	100.0
221	1402/07/10	2,669	0.04	827.7 M	3.1 M	0.86	0.64	13.4 M	7.7 M	9.1 M	5.6 M	5.4 M	6.0 M	2.37	1.42	1.53	-466.7 M	-731.8 M	-765.6 M	27	147	43.6	100.0
222	1402/07/09	2,673	0.22	950.8 M	3.6 M	1.03	0.75	3.4 M	6.1 M	8.9 M	5.2 M	5.2 M	6.1 M	-1.5	1.17	1.48	-878.6 M	-817.9 M	-818.2 M	21	184	7.6	100.0
223	1402/07/08	2,679	0.41	1.9 B	7.3 M	2.78	1.6	13.0 M	7.4 M	8.7 M	8.4 M	5.2 M	6.0 M	1.55	1.43	1.45	-1.6 B	-740.7 M	-797.1 M	27	233	18.0	100.0
224	1402/07/05	2,670	0.07	598.6 M	2.2 M	0.68	0.48	3.8 M	6.4 M	8.3 M	3.9 M	4.5 M	5.7 M	-1.03	1.43	1.46	-458.0 M	-539.9 M	-739.9 M	37	153	23.5	100.0
225	1402/07/04	2,668	0.0	316.3 M	1.2 M	0.26	0.25	3.9 M	9.8 M	8.6 M	2.3 M	5.4 M	5.7 M	1.67	1.83	1.52	-258.5 M	-645.3 M	-709.9 M	15	137	18.3	100.0
226	1402/07/03	2,680	0.53	996.3 M	3.7 M	0.83	0.75	5.4 M	9.8 M	9.2 M	4.6 M	7.0 M	5.8 M	1.17	1.41	1.57	-897.5 M	-936.3 M	-704.9 M	18	216	9.8	99.8
227	1402/07/01	2,670	0.23	777.1 M	2.9 M	0.66	0.58	9.8 M	9.5 M	9.3 M	4.9 M	7.0 M	6.0 M	1.99	1.36	1.53	-492.8 M	-884.0 M	-719.2 M	29	158	36.6	100.0
228	1402/06/29	2,680	0.68	824.4 M	3.1 M	0.65	0.61	8.3 M	8.1 M	9.2 M	6.8 M	6.7 M	6.1 M	1.22	1.21	1.5	-592.9 M	-907.8 M	-750.0 M	28	122	28.1	100.0
229	1402/06/28	2,690	1.09	1.5 B	5.7 M	1.23	1.15	16.2 M	7.5 M	9.0 M	7.8 M	7.0 M	6.0 M	2.06	1.08	1.5	-985.1 M	-982.6 M	-757.3 M	33	194	35.1	100.0
230	1402/06/27	2,665	0.23	1.9 B	7.2 M	1.4	1.46	6.9 M	6.1 M	8.7 M	11.1 M	6.4 M	5.9 M	-1.59	-1.04	1.48	-1.7 B	-874.3 M	-750.1 M	29	173	10.5	100.0
231	1402/06/26	2,660	0.19	924.2 M	3.5 M	0.63	0.72	6.7 M	10.1 M	8.7 M	4.5 M	5.7 M	5.8 M	1.49	1.77	1.5	-636.3 M	-540.3 M	-736.8 M	43	206	31.1	100.0
232	1402/06/22	2,680	1.06	684.7 M	2.6 M	0.42	0.51	2.1 M	10.2 M	8.7 M	3.8 M	5.9 M	5.6 M	-1.86	1.72	1.56	-611.7 M	-649.8 M	-722.3 M	29	175	8.7	98.1
233	1402/06/21	2,660	0.42	1.2 B	4.7 M	0.76	0.96	6.0 M	10.0 M	8.8 M	8.2 M	6.5 M	5.8 M	-1.37	1.55	1.52	-967.1 M	-734.1 M	-758.9 M	47	152	22.5	100.0
234	1402/06/20	2,649	0.0	1.4 B	5.3 M	0.85	1.03	7.6 M	10.3 M	8.8 M	4.8 M	5.9 M	5.6 M	1.6	1.74	1.58	-443.3 M	-670.3 M	-717.4 M	50	173	27.0	58.4
235	1402/06/19	2,684	0.9	2.6 B	9.6 M	1.95	1.86	21.0 M	10.7 M	8.6 M	7.6 M	6.5 M	6.1 M	2.78	1.66	1.42	-43.3 M	-820.5 M	-826.5 M	63	181	51.9	53.6
236	1402/06/18	2,685	0.94	1.4 B	5.2 M	0.91	1.01	6.3 M	8.4 M	7.7 M	5.7 M	5.8 M	6.3 M	1.11	1.46	1.22	-1.2 B	-854.0 M	-949.2 M	31	243	14.2	100.0
237	1402/06/14	2,670	0.38	1.4 B	5.4 M	1.04	1.06	5.9 M	8.9 M	7.8 M	6.5 M	6.1 M	6.4 M	-1.1	1.45	1.21	-1.0 B	-921.1 M	-936.5 M	68	220	28.1	100.0
238	1402/06/13	2,657	0.11	1.4 B	5.2 M	1.09	1.01	8.0 M	8.4 M	7.8 M	5.1 M	5.6 M	6.4 M	1.56	1.49	1.22	-648.4 M	-805.6 M	-928.2 M	55	212	31.9	78.8
239	1402/06/12	2,673	0.79	1.6 B	6.1 M	1.42	1.11	9.8 M	7.8 M	7.8 M	7.7 M	5.3 M	6.4 M	1.29	1.47	1.23	-1.2 B	-766.7 M	-928.1 M	42	210	25.7	100.0
240	1402/06/11	2,669	0.83	764.7 M	2.9 M	0.6	0.51	13.1 M	8.1 M	7.8 M	3.8 M	4.7 M	6.6 M	3.46	1.74	1.18	-211.0 M	-499.5 M	-962.8 M	42	201	72.1	99.6
241	1402/06/08	2,680	1.17	2.4 B	9.1 M	2.22	1.68	9.1 M	8.8 M	7.5 M	6.9 M	5.1 M	6.8 M	1.32	1.73	1.11	-1.5 B	-489.1 M	-993.9 M	90	338	34.3	97.6
242	1402/06/07	2,657	0.38	738.2 M	2.8 M	0.62	0.51	4.0 M	8.9 M	7.5 M	3.7 M	5.2 M	6.8 M	1.09	1.71	1.1	-455.5 M	-422.0 M	-954.4 M	71	202	38.3	100.0
243	1402/06/06	2,666	0.95	794.0 M	3.0 M	0.66	0.52	5.4 M	9.8 M	8.0 M	3.6 M	5.7 M	7.0 M	1.5	1.72	1.15	-454.0 M	-552.4 M	-954.2 M	63	221	42.8	100.0
244	1402/06/05	2,646	0.88	977.3 M	3.7 M	0.81	0.63	10.0 M	10.3 M	8.4 M	3.9 M	6.0 M	7.4 M	2.55	1.71	1.13	141.9 M	-609.6 M	-1.0 B	87	186	89.0	74.5
245	1402/06/04	2,695	3.45	1.4 B	5.3 M	1.09	0.92	14.7 M	9.9 M	8.2 M	6.4 M	6.4 M	7.5 M	2.32	1.55	1.1	-158.8 M	-806.0 M	-1.0 B	73	194	77.2	88.6
246	1402/06/01	2,647	1.85	1.5 B	5.8 M	1.42	0.99	10.1 M	6.4 M	7.4 M	9.3 M	6.7 M	7.5 M	1.09	-1.04	-1.01	-1.2 B	-1.1 B	-1.1 B	32	162	21.5	100.0
247	1402/05/31	2,625	1.12	1.2 B	4.8 M	1.1	0.81	5.8 M	5.8 M	7.1 M	6.3 M	5.2 M	7.6 M	-1.09	1.13	-1.07	-1.1 B	-896.2 M	-1.1 B	24	197	11.1	99.7
248	1402/05/30	2,600	0.31	814.3 M	3.1 M	0.75	0.52	3.1 M	5.6 M	7.0 M	4.6 M	5.4 M	7.5 M	-1.48	1.04	-1.06	-739.9 M	-943.5 M	-1.0 B	24	177	9.1	100.0
249	1402/05/29	2,598	0.23	948.7 M	3.7 M	0.65	0.57	5.2 M	6.3 M	7.0 M	5.5 M	5.2 M	7.6 M	-1.08	1.22	-1.08	-840.5 M	-823.2 M	-1.0 B	21	171	11.4	100.0
250	1402/05/28	2,600	0.35	1.8 B	6.8 M	1.08	1.08	6.5 M	5.7 M	7.3 M	7.5 M	7.0 M	8.1 M	-1.15	-1.23	-1.1	-1.4 B	-1.2 B	-1.1 B	42	230	15.6	98.1
251	1402/05/25	2,610	0.77	525.5 M	2.0 M	0.3	0.31	8.1 M	5.6 M	7.1 M	2.2 M	8.1 M	7.7 M	3.75	-1.46	-1.09	-346.6 M	-1.4 B	-1.0 B	22	243	34.0	99.9
252	1402/05/24	2,610	0.62	1.6 B	6.3 M	1.0	0.91	5.2 M	5.5 M	6.9 M	7.3 M	9.6 M	8.1 M	-1.41	-1.76	-1.17	-1.3 B	-1.5 B	-1.1 B	46	216	14.5	96.4
253	1402/05/23	2,609	0.85	513.4 M	2.0 M	0.27	0.26	7.1 M	5.7 M	7.0 M	2.9 M	9.7 M	8.6 M	2.42	-1.71	-1.23	-138.4 M	-1.4 B	-1.2 B	38	139	52.7	79.7
254	1402/05/22	2,600	0.42	2.8 B	10.9 M	1.48	1.5	3.5 M	6.0 M	7.3 M	15.7 M	9.3 M	9.0 M	-4.45	-1.54	-1.22	-2.6 B	-1.5 B	-1.3 B	54	179	6.8	100.0
255	1402/05/21	2,592	0.0	2.6 B	10.2 M	1.53	1.39	6.0 M	7.3 M	7.3 M	13.0 M	8.7 M	8.6 M	-2.15	-1.18	-1.17	-2.5 B	-1.4 B	-1.2 B	22	202	5.1	100.0
256	1402/05/18	2,609	0.73	1.1 B	4.3 M	0.64	0.54	7.0 M	7.7 M	7.1 M	7.2 M	7.5 M	8.5 M	-1.02	1.02	-1.2	-929.2 M	-1.0 B	-1.2 B	26	155	16.4	100.0
257	1402/05/17	2,590	0.0	1.1 B	4.3 M	0.64	0.51	6.2 M	8.1 M	7.0 M	7.2 M	7.5 M	9.0 M	-1.16	1.07	-1.28	-868.1 M	-992.9 M	-1.3 B	38	154	21.3	100.0
258	1402/05/16	2,591	0.19	1.6 B	6.3 M	0.87	0.74	8.2 M	9.0 M	6.9 M	4.3 M	7.5 M	9.2 M	1.89	1.19	-1.33	-646.8 M	-909.4 M	-1.4 B	50	244	25.1	64.8
259	1402/05/15	2,585	0.0	3.1 B	11.9 M	2.12	1.44	8.5 M	9.5 M	6.9 M	12.5 M	9.3 M	9.4 M	-1.47	1.03	-1.36	-1.9 B	-1.1 B	-1.4 B	35	175	9.7	71.3
260	1402/05/14	2,598	0.97	1.7 B	6.5 M	1.27	0.69	8.0 M	9.5 M	7.2 M	7.8 M	7.8 M	9.1 M	1.04	1.21	-1.27	-832.2 M	-837.1 M	-1.4 B	72	182	34.4	83.8
261	1402/05/10	2,611	1.63	1.1 B	4.4 M	0.77	0.46	9.2 M	8.9 M	7.7 M	7.1 M	7.4 M	9.4 M	1.28	1.19	-1.23	-730.0 M	-774.5 M	-1.4 B	45	160	36.1	100.0
262	1402/05/09	2,572	0.27	1.1 B	4.2 M	0.65	0.43	11.0 M	7.9 M	8.1 M	7.1 M	8.3 M	9.2 M	1.55	-1.05	-1.15	-450.4 M	-958.4 M	-1.3 B	57	152	58.1	100.0
263	1402/05/08	2,574	0.43	2.4 B	9.2 M	1.65	0.92	11.0 M	6.9 M	8.3 M	11.2 M	7.7 M	9.1 M	-1.01	-1.11	-1.09	-1.8 B	-869.3 M	-1.3 B	51	212	23.7	100.0
264	1402/05/07	2,569	0.71	938.7 M	3.6 M	0.5	0.35	8.7 M	6.1 M	8.3 M	5.2 M	6.6 M	9.2 M	1.67	-1.09	-1.11	-363.6 M	-658.6 M	-1.3 B	66	180	61.2	100.0
265	1402/05/04	2,559	0.55	1.0 B	4.0 M	0.57	0.36	3.5 M	6.5 M	8.4 M	5.2 M	8.8 M	9.2 M	-1.47	-1.35	-1.09	-519.5 M	-1.0 B	-1.4 B	43	129	14.8	65.2
266	1402/05/03	2,560	1.23	2.0 B	7.9 M	1.2	0.68	5.2 M	6.3 M	8.4 M	11.3 M	7.8 M	9.2 M	-2.18	-1.24	-1.09	-1.6 B	-965.7 M	-1.4 B	71	179	18.2	100.0
267	1402/05/02	2,551	1.27	1.9 B	7.5 M	0.89	0.64	6.3 M	6.4 M	8.5 M	4.0 M	7.1 M	9.6 M	1.58	-1.12	-1.12	-5.3 M	-777.3 M	-1.5 B	106	169	34.9	35.2
268	1402/05/01	2,520	-0.04	1.2 B	5.0 M	0.51	0.41	5.8 M	6.5 M	8.9 M	6.8 M	9.3 M	9.5 M	-1.17	-1.44	-1.06	-755.2 M	-1.5 B	-1.6 B	78	178	36.1	96.6
269	1402/04/31	2,508	-2.3	3.0 B	12.1 M	1.38	1.03	10.9 M	7.6 M	9.1 M	15.1 M	10.1 M	9.5 M	-1.39	-1.32	-1.05	-2.1 B	-1.8 B	-1.6 B	71	193	25.3	95.6
270	1402/04/28	2,569	0.23	786.7 M	3.1 M	0.29	0.26	4.6 M	6.6 M	9.0 M	3.1 M	8.9 M	9.1 M	1.47	-1.34	-1.01	-276.5 M	-1.6 B	-1.5 B	112	254	64.9	100.0
271	1402/04/27	2,634	3.99	1.3 B	5.2 M	0.4	0.44	5.8 M	6.5 M	9.3 M	7.5 M	10.4 M	9.0 M	-1.3	-1.6	1.03	-706.9 M	-2.0 B	-1.5 B	111	180	47.5	100.0
272	1402/04/26	2,560	-1.42	4.3 B	17.0 M	1.45	1.42	7.0 M	6.7 M	9.6 M	13.2 M	11.7 M	8.9 M	-1.89	-1.75	1.08	-3.7 B	-2.4 B	-1.5 B	83	324	13.5	99.6
273	1402/04/25	2,595	-2.08	2.9 B	11.3 M	1.0	0.93	12.7 M	6.4 M	9.8 M	10.9 M	11.2 M	9.0 M	1.16	-1.77	1.09	-2.0 B	-2.2 B	-1.4 B	72	264	31.1	98.4
274	1402/04/24	2,665	0.49	1.9 B	7.3 M	0.65	0.58	5.3 M	5.8 M	9.8 M	7.9 M	10.8 M	9.1 M	-1.48	-1.87	1.09	-1.3 B	-2.2 B	-1.5 B	113	242	31.1	98.6
275	1402/04/21	2,651	-2.89	3.0 B	11.3 M	0.74	0.91	4.5 M	7.0 M	10.2 M	10.8 M	10.4 M	9.3 M	-2.37	-1.5	1.1	-2.1 B	-2.0 B	-1.5 B	141	256	21.4	92.0
276	1402/04/20	2,700	-2.21	4.9 B	17.8 M	1.35	1.47	6.7 M	9.0 M	10.6 M	15.0 M	10.9 M	9.2 M	-2.23	-1.21	1.15	-3.0 B	-1.8 B	-1.4 B	139	262	19.2	80.8
277	1402/04/19	2,795	0.04	3.0 B	11.0 M	0.89	0.84	5.0 M	10.5 M	10.6 M	11.3 M	8.9 M	8.8 M	-2.29	1.18	1.2	-2.6 B	-1.2 B	-1.3 B	96	269	15.6	100.0
278	1402/04/18	2,789	-0.78	2.5 B	8.9 M	0.66	0.67	7.9 M	11.8 M	11.4 M	8.9 M	7.9 M	9.4 M	-1.13	1.5	1.22	-1.8 B	-705.8 M	-1.3 B	85	278	27.1	99.9
279	1402/04/17	2,810	-0.39	2.0 B	7.0 M	0.51	0.5	10.6 M	11.7 M	11.4 M	6.7 M	8.6 M	8.8 M	1.57	1.36	1.3	-522.4 M	-797.3 M	-1.3 B	136	292	73.3	100.0
280	1402/04/14	2,852	0.74	8.8 B	31.3 M	2.67	2.38	12.1 M	11.8 M	11.1 M	13.4 M	8.5 M	8.9 M	-1.11	1.39	1.26	-1.1 B	-851.5 M	-1.5 B	201	267	27.5	40.5
281	1402/04/13	2,833	0.93	2.2 B	7.8 M	0.56	0.6	13.5 M	10.9 M	11.3 M	5.4 M	7.7 M	8.5 M	2.48	1.42	1.34	36.1 M	-968.1 M	-1.4 B	141	343	85.2	83.6
282	1402/04/12	2,825	0.96	1.9 B	6.9 M	0.48	0.52	13.3 M	9.7 M	11.2 M	6.1 M	9.9 M	8.4 M	2.18	-1.02	1.33	-89.7 M	-1.7 B	-1.4 B	139	317	95.4	100.0
283	1402/04/11	2,805	0.14	4.1 B	14.7 M	1.09	1.04	9.3 M	9.8 M	11.2 M	12.7 M	9.7 M	8.3 M	-1.37	1.01	1.34	-2.3 B	-1.8 B	-1.4 B	152	289	34.2	89.1
284	1402/04/10	2,801	0.9	2.2 B	7.9 M	0.59	0.51	10.6 M	9.8 M	11.4 M	6.1 M	9.0 M	8.3 M	1.75	1.09	1.37	-793.6 M	-1.6 B	-1.3 B	106	316	50.9	86.7
285	1402/04/07	2,810	1.22	5.9 B	21.3 M	2.07	1.35	6.6 M	9.6 M	11.9 M	8.7 M	8.9 M	8.7 M	-1.33	1.08	1.38	-1.7 B	-1.6 B	-1.2 B	98	272	10.9	40.1
286	1402/04/06	2,785	0.29	5.2 B	18.7 M	2.5	1.06	7.6 M	10.3 M	12.3 M	16.6 M	7.8 M	8.6 M	-2.18	1.33	1.43	-3.8 B	-1.3 B	-960.3 M	114	283	16.7	90.3
287	1402/04/05	2,782	0.61	2.5 B	9.0 M	0.94	0.39	14.3 M	10.9 M	12.4 M	6.2 M	5.8 M	9.6 M	2.31	1.9	1.29	-591.8 M	-592.5 M	-1.1 B	126	387	71.8	95.5
288	1402/04/04	2,765	0.22	2.8 B	10.3 M	1.0	0.36	9.4 M	10.7 M	14.7 M	8.8 M	7.6 M	11.7 M	1.07	1.4	1.25	-1.0 B	-1.0 B	-1.1 B	196	324	64.5	99.9
289	1402/04/03	2,766	0.33	2.0 B	7.3 M	0.61	0.24	9.7 M	11.3 M	20.7 M	5.9 M	8.1 M	11.5 M	1.66	1.39	1.79	-846.3 M	-1.3 B	476.9 M	118	340	57.1	99.3
290	1402/03/31	2,760	0.99	1.8 B	6.4 M	0.5	0.21	11.2 M	11.9 M	20.3 M	3.8 M	9.5 M	11.9 M	2.91	1.25	1.71	-276.8 M	-1.6 B	454.5 M	109	389	68.8	84.4
291	1402/03/30	2,746	0.84	1.2 B	4.4 M	0.32	0.14	11.0 M	12.0 M	20.0 M	4.3 M	10.9 M	12.1 M	2.56	1.1	1.66	-238.5 M	-1.5 B	460.4 M	88	281	80.2	100.0
292	1402/03/29	2,750	-0.15	5.3 B	19.3 M	1.18	0.62	12.2 M	11.2 M	19.8 M	16.1 M	11.1 M	12.0 M	-1.32	1.01	1.64	-2.7 B	-1.7 B	468.9 M	187	311	43.3	95.1
293	1402/03/28	2,779	0.11	3.9 B	14.0 M	0.87	0.44	11.9 M	12.7 M	19.7 M	11.3 M	12.1 M	11.7 M	1.05	1.05	1.69	-2.4 B	-1.8 B	540.0 M	117	337	36.0	98.4
294	1402/03/27	2,770	-0.89	4.2 B	15.1 M	0.88	0.46	12.5 M	12.2 M	19.6 M	12.5 M	9.2 M	11.3 M	-1.0	1.33	1.73	-2.2 B	-1.6 B	688.5 M	155	330	46.3	98.9
295	1402/03/24	2,785	0.0	2.9 B	10.5 M	0.59	0.32	11.9 M	11.1 M	19.4 M	9.3 M	8.7 M	11.0 M	1.28	1.28	1.77	24.5 M	-1.9 B	814.8 M	214	272	87.0	86.2
296	1402/03/23	2,787	0.22	2.8 B	9.9 M	0.57	0.28	7.3 M	11.6 M	19.7 M	6.4 M	8.0 M	10.8 M	1.14	1.46	1.82	-1.0 B	-1.7 B	845.4 M	170	354	45.2	82.7
297	1402/03/22	2,780	-0.22	8.9 B	32.1 M	2.55	0.9	16.8 M	12.1 M	19.4 M	18.9 M	7.7 M	11.2 M	-1.13	1.57	1.74	-3.2 B	-1.5 B	671.2 M	303	436	57.0	92.3
298	1402/03/21	2,796	0.36	3.5 B	12.7 M	0.76	0.34	9.6 M	10.9 M	18.9 M	4.1 M	5.7 M	11.3 M	2.35	1.93	1.68	-1.6 B	-835.9 M	674.3 M	199	868	53.8	100.0
299	1402/03/20	2,789	-4.06	5.7 B	20.4 M	1.01	0.52	6.7 M	11.7 M	18.8 M	8.9 M	7.2 M	11.7 M	-1.31	1.62	1.6	-3.6 B	-544.2 M	771.3 M	218	568	25.9	88.5
300	1402/03/17	2,859	-1.11	4.0 B	13.9 M	0.62	0.35	13.9 M	13.7 M	19.2 M	5.6 M	7.9 M	12.6 M	2.49	1.73	1.52	941.6 M	267.9 M	428.9 M	285	542	98.1	74.8
301	1402/03/16	2,915	0.9	2.3 B	7.9 M	0.25	0.17	10.6 M	13.9 M	19.1 M	4.9 M	8.5 M	13.3 M	2.18	1.63	1.44	79.4 M	665.9 M	331.8 M	214	450	99.0	95.5
302	1402/03/13	2,895	1.37	2.4 B	8.2 M	0.15	0.17	13.2 M	13.5 M	20.5 M	5.6 M	13.7 M	14.5 M	2.35	-1.01	1.41	-4.8 M	-826.6 M	701.7 M	180	424	99.8	100.0
303	1402/03/10	2,900	0.07	9.4 B	33.0 M	0.46	0.67	13.0 M	17.7 M	20.3 M	12.7 M	20.2 M	14.8 M	1.03	-1.14	1.38	-176.1 M	-633.8 M	710.4 M	285	306	39.4	41.3
304	1402/03/09	2,898	-0.21	10.9 B	37.7 M	0.53	0.75	16.0 M	29.0 M	20.6 M	12.3 M	17.6 M	15.3 M	1.3	1.65	1.35	499.5 M	5.4 B	505.4 M	408	488	59.6	55.1
305	1402/03/08	2,875	-0.45	7.5 B	25.9 M	0.37	0.48	14.3 M	28.3 M	20.6 M	8.0 M	17.6 M	15.7 M	1.8	1.61	1.32	2.9 B	5.0 B	440.0 M	456	453	87.0	48.0
306	1402/03/07	2,919	-5.53	15.4 B	53.4 M	0.86	0.91	11.8 M	28.2 M	21.2 M	25.2 M	17.7 M	16.6 M	-2.14	1.6	1.28	-7.4 B	4.4 B	242.5 M	676	609	51.5	99.3
307	1402/03/06	2,996	-4.37	37.2 B	120.4 M	2.82	1.65	24.2 M	30.4 M	22.1 M	29.9 M	14.8 M	18.0 M	-1.23	2.05	1.23	959.5 M	5.8 B	208.7 M	1,145	896	74.6	72.0
308	1402/03/03	3,145	6.97	38.9 B	124.3 M	5.86	1.83	115.1 M	31.0 M	29.0 M	9.0 M	9.7 M	18.2 M	12.81	3.19	1.59	29.7 B	5.4 B	5.2 B	338	1,019	99.9	23.5
309	1402/03/02	2,940	-0.1	8.5 B	28.8 M	1.3	0.43	13.8 M	13.9 M	26.6 M	13.6 M	9.1 M	18.2 M	1.02	1.53	1.46	-1.3 B	-452.0 M	3.9 B	492	596	80.5	95.7
310	1402/03/01	2,925	-0.88	7.0 B	23.8 M	1.12	0.35	14.2 M	14.3 M	26.5 M	10.9 M	8.0 M	18.0 M	1.3	1.79	1.48	-159.1 M	-128.4 M	4.0 B	465	619	94.0	96.3
311	1402/02/31	2,927	-0.27	4.1 B	13.8 M	0.48	0.2	12.2 M	15.4 M	26.2 M	7.1 M	7.4 M	17.8 M	1.72	2.08	1.47	-69.2 M	30.6 M	4.0 B	329	577	98.3	100.0
312	1402/02/30	2,900	-2.19	6.8 B	23.1 M	0.69	0.33	14.9 M	14.8 M	26.1 M	8.8 M	8.8 M	17.7 M	1.7	1.68	1.47	-1.3 B	-858.7 M	4.2 B	365	768	80.3	99.6
313	1402/02/27	3,000	3.2	5.0 B	16.7 M	0.42	0.22	14.2 M	14.2 M	25.8 M	5.9 M	10.5 M	17.7 M	2.4	1.36	1.46	565.5 M	-1.2 B	4.3 B	348	741	100.0	88.6
314	1402/02/25	2,886	0.45	9.6 B	33.2 M	0.74	0.44	15.2 M	14.3 M	25.9 M	7.6 M	11.5 M	18.9 M	1.99	1.25	1.37	324.8 M	-1.3 B	4.6 B	540	1,030	85.0	81.6
315	1402/02/24	2,903	6.96	5.5 B	19.1 M	0.41	0.25	22.4 M	15.2 M	26.6 M	7.3 M	15.2 M	19.0 M	3.08	1.0	1.4	635.8 M	-3.4 B	5.0 B	244	663	99.5	87.9
316	1402/02/23	2,750	-5.5	14.1 B	52.1 M	0.89	0.7	11.4 M	14.5 M	27.0 M	15.3 M	17.7 M	19.2 M	-1.34	-1.22	1.41	-4.5 B	-3.7 B	5.3 B	536	695	43.3	75.2
317	1402/02/20	2,879	-4.98	13.4 B	45.9 M	0.78	0.63	12.8 M	20.1 M	26.9 M	17.0 M	20.2 M	19.0 M	-1.34	-1.01	1.42	-3.1 B	-1.3 B	5.6 B	768	757	73.3	96.5
318	1402/02/19	3,116	0.42	14.2 B	47.0 M	0.73	0.65	14.7 M	20.7 M	27.1 M	11.3 M	19.2 M	18.8 M	1.3	1.08	1.44	305.8 M	-691.3 M	5.7 B	785	996	81.1	79.0
319	1402/02/18	3,102	-6.99	18.8 B	60.6 M	0.95	0.86	23.0 M	22.3 M	27.7 M	26.7 M	21.7 M	19.0 M	-1.16	1.03	1.46	-10.4 B	-1.6 B	5.8 B	339	682	41.5	96.9
320	1402/02/17	3,266	-6.98	9.7 B	29.2 M	0.38	0.42	14.3 M	21.4 M	27.5 M	24.1 M	20.4 M	18.5 M	-1.68	1.05	1.49	-999.6 M	312.5 M	6.1 B	600	398	88.4	98.7
321	1402/02/16	3,550	5.25	38.7 B	110.3 M	1.3	1.73	29.6 M	22.9 M	27.9 M	24.4 M	21.3 M	18.2 M	1.21	1.07	1.53	7.5 B	308.7 M	6.2 B	1,290	1,260	98.6	79.3
322	1402/02/13	3,389	-0.96	15.3 B	45.4 M	0.29	0.73	16.7 M	22.1 M	27.4 M	14.0 M	24.8 M	17.4 M	1.19	-1.12	1.58	170.7 M	-2.8 B	5.8 B	904	1,067	98.8	97.7
323	1402/02/12	3,415	2.06	25.5 B	74.6 M	0.51	1.27	22.3 M	39.3 M	28.0 M	22.0 M	28.2 M	16.5 M	1.01	1.39	1.7	-4.3 B	17.4 B	5.8 B	887	1,093	77.3	94.0
324	1402/02/11	3,301	-3.25	19.6 B	58.6 M	0.42	1.04	18.5 M	40.2 M	28.2 M	19.2 M	26.4 M	15.4 M	-1.04	1.52	1.83	-807.6 M	18.9 B	6.0 B	1,013	1,019	95.6	99.8
325	1402/02/10	3,364	-0.97	31.4 B	92.2 M	0.73	1.77	24.6 M	41.6 M	28.9 M	26.0 M	25.2 M	14.9 M	-1.06	1.65	1.94	-1.0 B	19.2 B	6.0 B	1,216	1,189	95.0	98.2
326	1402/02/09	3,301	-3.0	51.6 B	151.9 M	1.45	3.38	25.4 M	41.6 M	29.1 M	39.7 M	22.2 M	13.6 M	-1.56	1.87	2.14	-8.1 B	19.6 B	6.1 B	1,688	1,282	83.0	98.6
327	1402/02/06	3,412	6.99	138.4 B	406.6 M	13.44	16.4	94.1 M	43.7 M	29.5 M	32.0 M	14.0 M	10.9 M	2.95	3.12	2.71	101.4 B	21.9 B	6.5 B	1,410	981	95.9	22.7
328	1402/02/05	3,172	0.95	8.7 B	27.2 M	0.54	1.15	17.8 M	14.7 M	17.7 M	6.8 M	9.1 M	9.1 M	2.6	1.62	1.95	3.0 B	1.6 B	1.4 B	460	755	94.5	59.5
329	1402/02/04	3,199	-0.03	5.5 B	17.5 M	0.33	0.74	11.0 M	18.0 M	17.5 M	7.1 M	14.4 M	9.1 M	1.55	1.25	1.93	685.3 M	2.2 B	1.3 B	498	674	100.0	87.5
330	1402/01/30	3,151	-3.76	7.9 B	24.8 M	0.46	1.08	11.2 M	20.7 M	17.8 M	9.0 M	14.1 M	9.4 M	1.25	1.47	1.89	756.3 M	3.7 B	1.0 B	679	765	96.0	86.4
331	1402/01/29	3,255	0.06	15.3 B	46.9 M	0.96	2.16	18.2 M	24.4 M	18.2 M	10.6 M	14.2 M	9.4 M	1.73	1.71	1.94	3.7 B	4.9 B	898.4 M	823	1,074	97.9	74.0
332	1402/01/28	3,206	-1.9	11.4 B	34.9 M	0.77	1.72	14.5 M	23.4 M	17.7 M	10.5 M	14.4 M	9.4 M	1.38	1.63	1.88	-48.1 M	4.5 B	582.1 M	754	1,042	96.0	96.4
333	1402/01/27	3,229	4.63	41.7 B	127.7 M	4.58	8.83	24.2 M	23.5 M	17.7 M	28.4 M	15.2 M	9.2 M	-1.18	1.55	1.93	6.1 B	4.6 B	562.9 M	1,696	1,229	98.2	83.7
334	1402/01/26	3,086	6.97	9.7 B	31.3 M	1.24	2.31	108.9 M	22.9 M	14.8 M	1.8 M	7.6 M	6.5 M	61.4	3.02	2.29	8.1 B	3.5 B	241.9 M	83	505	93.6	9.3
335	1402/01/22	2,885	6.97	7.6 B	26.5 M	1.24	2.12	109.1 M	17.4 M	12.9 M	2.9 M	9.8 M	6.7 M	37.04	1.78	1.92	6.8 B	1.3 B	-189.5 M	70	294	100.0	11.3
336	1402/01/07	3,410	2.77	8.0 B	23.6 M	1.34	1.99	12.0 M	13.5 M	11.3 M	9.3 M	10.3 M	6.8 M	1.29	1.31	1.67	1.8 B	-70.8 M	-517.4 M	664	665	99.3	77.3
337	1402/01/06	3,256	-0.82	5.5 B	16.6 M	1.02	1.42	10.7 M	13.2 M	11.1 M	10.9 M	9.6 M	6.7 M	-1.02	1.37	1.67	278.9 M	-473.8 M	-654.8 M	516	478	100.0	94.9
338	1402/01/05	3,318	7.0	13.7 B	41.6 M	4.73	4.21	24.1 M	14.2 M	11.7 M	10.0 M	6.0 M	6.5 M	2.41	2.36	1.8	545.9 M	-595.3 M	-606.9 M	282	625	49.9	45.9
339	1401/12/28	3,130	2.35	5.4 B	17.4 M	2.46	1.84	11.4 M	9.7 M	10.6 M	14.0 M	4.1 M	6.1 M	-1.23	2.35	1.72	-2.8 B	-817.2 M	-697.5 M	221	377	46.7	97.7
340	1401/12/27	3,093	5.28	2.4 B	8.0 M	1.02	0.85	13.3 M	10.1 M	10.8 M	7.6 M	3.1 M	5.8 M	1.74	3.27	1.87	-193.2 M	-346.1 M	-545.5 M	160	304	87.1	95.0
341	1401/12/24	2,943	1.48	1.4 B	4.8 M	0.56	0.52	5.9 M	11.1 M	10.5 M	4.1 M	2.9 M	5.7 M	1.45	3.86	1.86	-243.2 M	-40.6 M	-590.9 M	199	349	82.9	100.0
342	1401/12/23	2,900	-0.31	2.7 B	9.2 M	1.21	1.02	10.9 M	12.7 M	10.8 M	1.4 M	3.2 M	5.7 M	7.91	3.99	1.89	-328.6 M	-41.1 M	-617.7 M	115	1,149	47.0	59.3
343	1401/12/22	2,900	-0.51	1.3 B	4.5 M	0.63	0.51	6.9 M	11.8 M	10.7 M	1.9 M	4.2 M	6.3 M	3.68	2.82	1.69	-563.6 M	21.3 M	-640.1 M	109	700	57.3	100.0
344	1401/12/21	2,913	-1.79	2.6 B	8.9 M	0.97	1.02	14.4 M	11.6 M	10.7 M	5.7 M	4.9 M	6.7 M	2.51	2.37	1.6	-402.0 M	104.3 M	-638.3 M	137	414	76.3	91.8
345	1401/12/20	2,929	0.69	3.5 B	11.7 M	1.34	1.35	15.7 M	10.6 M	10.6 M	4.5 M	6.9 M	6.7 M	3.47	1.53	1.58	1.3 B	-624.2 M	-622.3 M	220	469	99.4	61.1
346	1401/12/16	2,945	0.89	2.6 B	8.8 M	0.75	1.04	12.3 M	8.3 M	10.1 M	6.4 M	7.8 M	7.0 M	1.91	1.06	1.44	-246.1 M	-1.2 B	-794.0 M	187	396	90.4	100.0
347	1401/12/15	2,900	-1.06	1.2 B	4.0 M	0.32	0.47	6.2 M	7.6 M	9.9 M	3.7 M	9.7 M	6.8 M	1.66	-1.29	1.44	-16.1 M	-1.7 B	-802.8 M	147	249	78.7	80.1
348	1401/12/14	2,926	-0.1	842.1 M	2.9 M	0.21	0.33	6.0 M	7.8 M	10.2 M	3.1 M	9.7 M	6.9 M	1.98	-1.24	1.48	-148.6 M	-1.8 B	-785.7 M	115	276	82.4	100.0
349	1401/12/13	2,902	-1.89	5.3 B	18.2 M	1.41	2.17	8.4 M	8.8 M	10.4 M	17.3 M	9.9 M	7.0 M	-2.07	-1.13	1.49	-4.0 B	-1.8 B	-827.9 M	137	300	21.5	97.3
350	1401/12/10	2,941	-0.31	2.9 B	9.8 M	0.83	1.11	6.8 M	9.7 M	10.4 M	7.8 M	8.0 M	6.6 M	-1.14	1.22	1.58	-1.6 B	-1.1 B	-741.6 M	150	342	35.1	91.5
351	1401/12/09	2,971	-1.98	6.9 B	23.2 M	2.45	2.8	8.8 M	9.9 M	10.4 M	14.5 M	7.6 M	6.9 M	-1.64	1.31	1.52	-2.7 B	-739.1 M	-865.1 M	308	372	39.7	78.4
352	1401/12/08	2,994	-3.45	2.2 B	7.3 M	0.69	0.86	7.6 M	10.3 M	10.4 M	5.6 M	6.7 M	6.6 M	1.36	1.54	1.59	-432.8 M	-402.7 M	-827.5 M	234	395	80.4	100.0
353	1401/12/07	3,040	-0.07	3.4 B	10.8 M	1.13	1.28	11.3 M	12.7 M	10.5 M	6.9 M	7.0 M	6.8 M	1.63	1.81	1.54	-336.3 M	-68.9 M	-912.4 M	261	475	88.0	98.0
354	1401/12/06	3,112	6.98	4.1 B	13.5 M	1.56	1.59	12.6 M	12.6 M	10.4 M	6.6 M	6.6 M	6.8 M	1.91	1.9	1.53	-484.7 M	-254.8 M	-930.2 M	283	613	86.5	98.3
355	1401/12/03	2,900	-1.76	1.3 B	4.4 M	0.5	0.5	7.9 M	13.6 M	10.6 M	3.8 M	6.5 M	7.0 M	2.09	2.11	1.51	216.2 M	-101.0 M	-972.8 M	142	239	87.9	70.9
356	1401/12/02	2,944	0.17	3.3 B	11.3 M	1.53	1.27	10.6 M	14.2 M	10.8 M	10.1 M	6.7 M	7.2 M	1.06	2.13	1.49	-976.1 M	-364.5 M	-1.0 B	207	316	66.2	95.5
357	1401/12/01	2,964	3.49	3.9 B	13.3 M	2.39	1.4	21.1 M	14.9 M	11.4 M	7.3 M	5.3 M	7.2 M	2.88	2.8	1.58	1.2 B	-325.4 M	-969.8 M	175	336	94.6	63.0
358	1401/11/30	2,855	-0.35	1.5 B	5.2 M	1.01	0.49	4.5 M	9.6 M	10.4 M	4.8 M	4.7 M	7.2 M	-1.07	2.04	1.44	-1.3 B	-728.1 M	-1.1 B	48	311	14.5	100.0
359	1401/11/26	2,864	0.56	2.6 B	9.1 M	2.25	0.77	19.0 M	9.4 M	11.1 M	5.6 M	4.4 M	7.6 M	3.4	2.12	1.47	284.0 M	-580.2 M	-1.1 B	101	293	73.5	62.7
360	1401/11/25	2,841	-0.28	1.6 B	5.6 M	1.08	0.44	2.7 M	6.7 M	11.8 M	5.1 M	4.2 M	8.2 M	-1.91	1.6	1.44	-1.1 B	-653.4 M	-1.1 B	41	238	6.8	75.3
361	1401/11/24	2,869	0.7	1.0 B	3.6 M	0.68	0.2	4.9 M	7.5 M	12.3 M	3.5 M	5.3 M	8.6 M	1.38	1.4	1.43	-780.6 M	-853.4 M	-1.0 B	49	288	23.5	100.0
362	1401/11/23	2,851	-0.45	1.2 B	4.3 M	0.8	0.22	5.0 M	8.1 M	17.5 M	4.4 M	5.3 M	9.8 M	1.12	1.51	1.79	-777.0 M	-781.4 M	-60.5 M	43	223	17.5	81.3
363	1401/11/19	2,861	-0.14	832.3 M	2.9 M	0.47	0.14	4.8 M	9.8 M	18.0 M	3.5 M	5.3 M	9.7 M	1.37	1.85	1.86	-526.3 M	-561.0 M	215.5 M	61	235	34.8	98.1
364	1401/11/18	2,919	2.89	1.1 B	3.9 M	0.49	0.19	12.7 M	10.6 M	18.1 M	4.6 M	5.6 M	9.8 M	2.73	1.88	1.85	-81.9 M	-654.2 M	217.8 M	77	228	86.8	94.1
365	1401/11/17	2,889	0.1	3.3 B	11.6 M	1.24	0.58	7.6 M	9.7 M	17.9 M	10.4 M	6.5 M	9.7 M	-1.37	1.49	1.85	-2.1 B	-1.1 B	233.1 M	78	258	18.0	81.9
366	1401/11/16	2,849	-1.79	1.1 B	3.8 M	0.34	0.19	8.3 M	9.3 M	17.9 M	3.5 M	7.3 M	9.5 M	2.35	1.28	1.89	-420.9 M	-1.5 B	338.2 M	75	295	57.4	96.0
367	1401/11/12	2,893	0.14	1.4 B	4.6 M	0.37	0.23	13.9 M	9.1 M	17.8 M	4.4 M	8.2 M	9.4 M	3.14	1.11	1.89	325.0 M	-1.8 B	326.0 M	95	225	97.5	73.5
368	1401/11/11	2,950	5.09	2.0 B	6.8 M	0.52	0.34	10.0 M	8.2 M	17.7 M	5.3 M	9.0 M	9.3 M	1.88	-1.1	1.9	-992.1 M	-2.3 B	275.5 M	98	370	49.4	99.2
369	1401/11/10	2,843	1.68	3.5 B	12.5 M	0.94	0.64	8.5 M	8.5 M	17.7 M	8.3 M	9.3 M	9.3 M	1.02	-1.09	1.9	-2.3 B	-2.2 B	311.9 M	135	416	32.6	98.5
370	1401/11/09	2,814	-5.06	5.3 B	19.0 M	1.62	1.01	7.3 M	10.0 M	17.6 M	11.9 M	9.6 M	9.2 M	-1.64	1.05	1.92	-4.1 B	-2.0 B	392.7 M	152	438	20.8	98.2
371	1401/11/08	2,915	-4.05	3.6 B	12.2 M	1.03	0.65	8.2 M	10.6 M	17.7 M	8.8 M	8.7 M	8.9 M	-1.07	1.22	1.99	-1.9 B	-1.3 B	588.5 M	201	405	45.5	98.3
372	1401/11/05	3,025	-4.24	3.8 B	12.5 M	0.87	0.68	7.8 M	12.5 M	17.9 M	10.4 M	8.8 M	8.7 M	-1.33	1.42	2.06	-2.1 B	-972.1 M	751.1 M	199	355	40.8	96.8
373	1401/11/04	3,190	0.0	2.8 B	9.0 M	0.51	0.48	11.1 M	12.2 M	18.1 M	6.8 M	8.1 M	8.5 M	1.63	1.49	2.14	-691.9 M	-992.3 M	901.7 M	169	378	65.6	89.9
374	1401/11/03	3,200	0.06	4.5 B	14.1 M	0.65	0.78	15.2 M	13.0 M	18.3 M	9.8 M	8.7 M	8.3 M	1.56	1.49	2.2	-1.3 B	-1.0 B	958.0 M	208	461	70.2	99.9
375	1401/11/02	3,160	-3.42	3.4 B	10.6 M	0.43	0.56	10.5 M	13.8 M	18.2 M	7.7 M	9.6 M	8.1 M	1.35	1.43	2.24	-582.6 M	-507.8 M	1.0 B	268	438	82.8	100.0
376	1401/11/01	3,200	-3.0	4.1 B	12.6 M	0.28	0.64	18.0 M	14.4 M	18.3 M	9.4 M	10.4 M	8.1 M	1.91	1.39	2.26	-117.4 M	-363.2 M	1.0 B	215	423	93.6	96.4
377	1401/10/28	3,357	0.54	8.6 B	26.0 M	0.56	1.29	9.1 M	22.5 M	18.3 M	7.4 M	12.6 M	8.0 M	1.23	1.79	2.27	-2.2 B	3.3 B	1.0 B	410	806	43.6	69.6
378	1401/10/27	3,291	-1.97	8.3 B	24.9 M	0.57	1.2	14.8 M	24.5 M	18.7 M	9.8 M	12.6 M	8.0 M	1.51	1.94	2.33	-741.1 M	4.7 B	1.1 B	418	708	74.2	83.1
379	1401/10/26	3,335	-0.27	11.8 B	35.2 M	0.93	1.61	16.0 M	25.4 M	18.7 M	13.4 M	12.6 M	7.8 M	1.19	2.02	2.4	1.1 B	4.8 B	1.1 B	657	695	88.7	79.1
380	1401/10/24	3,334	-0.89	8.0 B	24.0 M	0.69	1.07	15.0 M	26.8 M	18.8 M	12.3 M	11.3 M	7.2 M	1.22	2.37	2.62	140.3 M	4.6 B	1.1 B	521	626	97.5	95.8
381	1401/10/21	3,364	7.0	37.9 B	112.6 M	8.96	6.29	44.2 M	28.9 M	19.0 M	19.3 M	10.2 M	6.7 M	2.29	2.83	2.85	18.3 B	4.5 B	1.1 B	779	837	90.9	42.7
382	1401/10/20	3,189	6.98	10.6 B	33.7 M	4.99	2.06	23.0 M	16.4 M	12.5 M	7.5 M	6.0 M	5.1 M	3.07	2.72	2.43	4.7 B	764.6 M	136.2 M	454	759	98.5	53.7
383	1401/10/19	3,004	0.03	3.5 B	11.6 M	2.09	0.71	15.7 M	11.3 M	10.6 M	7.8 M	5.0 M	4.8 M	2.01	2.27	2.22	-480.3 M	-321.1 M	-120.2 M	190	444	86.1	100.0
384	1401/10/18	2,991	0.64	2.4 B	8.0 M	1.56	0.49	10.5 M	9.9 M	10.2 M	4.8 M	4.3 M	4.6 M	2.17	2.29	2.23	223.7 M	-277.7 M	-142.9 M	225	443	98.7	89.4
385	1401/10/17	2,972	0.51	2.0 B	6.7 M	1.45	0.42	12.6 M	8.9 M	10.2 M	5.0 M	4.3 M	4.7 M	2.54	2.08	2.17	1.4 M	-462.6 M	-234.7 M	154	391	96.9	96.8
386	1401/10/14	2,964	0.1	856.9 M	2.9 M	0.49	0.18	2.8 M	7.8 M	10.1 M	2.9 M	4.0 M	4.7 M	-1.06	1.94	2.13	-664.6 M	-502.1 M	-279.4 M	68	293	21.9	99.4
387	1401/10/13	2,955	-0.24	1.3 B	4.5 M	0.7	0.28	7.8 M	10.1 M	10.2 M	3.4 M	4.2 M	4.9 M	2.26	2.42	2.1	-685.6 M	-99.8 M	-306.3 M	85	392	49.1	100.0
388	1401/10/12	2,959	0.14	1.7 B	5.6 M	0.72	0.34	10.6 M	11.0 M	10.3 M	5.1 M	4.2 M	5.2 M	2.08	2.61	1.99	-263.6 M	213.3 M	-384.8 M	132	327	84.1	100.0
389	1401/10/11	2,933	-3.14	1.7 B	5.8 M	0.76	0.36	6.8 M	12.2 M	10.2 M	4.7 M	4.2 M	5.1 M	1.44	2.92	2.0	-700.9 M	352.9 M	-385.8 M	143	354	57.8	99.3
390	1401/10/10	2,940	-4.51	1.3 B	4.3 M	0.36	0.27	8.6 M	12.9 M	10.5 M	3.8 M	4.1 M	5.1 M	2.27	3.13	2.04	-195.8 M	488.8 M	-394.0 M	127	340	84.8	100.0
391	1401/10/07	3,072	2.09	3.0 B	9.6 M	0.61	0.59	13.8 M	12.8 M	10.5 M	4.0 M	4.6 M	5.1 M	3.45	2.77	2.04	1.3 B	454.2 M	-428.5 M	214	402	99.8	54.4
392	1401/10/05	2,977	-1.36	2.2 B	7.2 M	0.34	0.45	13.1 M	12.3 M	10.1 M	3.5 M	4.9 M	5.3 M	3.77	2.5	1.89	879.7 M	103.3 M	-569.8 M	162	357	97.9	57.3
393	1401/10/04	2,999	1.11	3.6 B	11.8 M	0.45	0.76	17.1 M	11.0 M	9.7 M	4.8 M	5.4 M	5.4 M	3.6	2.05	1.79	434.8 M	-159.1 M	-647.6 M	155	466	74.3	62.1
394	1401/10/03	2,983	0.78	1.5 B	5.2 M	0.14	0.33	10.5 M	9.3 M	8.8 M	4.4 M	5.7 M	5.3 M	2.42	1.64	1.65	-21.7 M	-275.4 M	-679.1 M	143	351	98.6	100.0
395	1401/09/30	2,910	-2.05	7.7 B	26.0 M	0.68	1.79	9.4 M	9.6 M	8.5 M	7.2 M	5.8 M	5.4 M	1.31	1.65	1.58	-368.6 M	-151.3 M	-724.0 M	174	279	21.2	26.0
396	1401/09/29	2,919	-1.68	8.4 B	28.2 M	0.75	2.13	9.8 M	9.2 M	8.3 M	5.8 M	5.2 M	5.2 M	1.69	1.77	1.58	-407.9 M	-124.1 M	-738.5 M	51	157	6.0	10.8
397	1401/09/26	2,924	-1.71	10.6 B	35.5 M	1.15	3.08	7.6 M	8.7 M	8.2 M	5.6 M	5.1 M	5.2 M	1.36	1.7	1.59	-432.0 M	-223.2 M	-745.7 M	154	286	11.1	15.2
398	1401/09/23	2,905	-1.49	11.0 B	36.9 M	1.44	3.69	9.6 M	8.7 M	8.2 M	5.9 M	4.6 M	5.0 M	1.64	1.9	1.65	-147.0 M	-213.9 M	-747.1 M	166	298	14.6	15.9
399	1401/09/22	2,931	0.31	16.6 B	56.3 M	3.58	7.46	11.2 M	8.1 M	8.2 M	4.6 M	4.3 M	4.9 M	2.44	1.9	1.67	598.9 M	-371.2 M	-766.4 M	182	314	12.3	8.7
400	1401/09/21	2,885	-0.89	9.9 B	33.9 M	3.45	5.5	6.8 M	6.8 M	7.8 M	4.1 M	5.1 M	4.9 M	1.64	1.32	1.6	-232.6 M	-813.4 M	-815.7 M	105	228	7.2	9.5
401	1401/09/20	2,851	-1.66	7.1 B	24.5 M	4.17	4.78	4.4 M	7.8 M	8.0 M	5.0 M	5.5 M	4.9 M	-1.16	1.41	1.63	-903.4 M	-945.4 M	-865.4 M	62	233	3.8	16.5
402	1401/09/19	2,808	-3.44	843.7 M	2.9 M	0.42	0.57	5.9 M	8.0 M	8.2 M	2.9 M	5.7 M	4.9 M	2.05	1.41	1.67	-385.5 M	-1.0 B	-867.6 M	52	241	36.3	82.0
403	1401/09/16	2,904	-0.14	3.1 B	10.5 M	2.06	2.2	4.3 M	9.2 M	8.5 M	4.6 M	7.2 M	5.0 M	-1.08	1.28	1.72	-933.6 M	-1.4 B	-882.5 M	20	220	2.8	33.4
404	1401/09/15	2,911	0.17	2.0 B	7.0 M	1.52	1.47	16.2 M	8.7 M	8.4 M	9.2 M	7.0 M	4.8 M	1.76	1.24	1.75	-1.6 B	-1.2 B	-858.1 M	26	221	20.7	100.0
405	1401/09/14	2,911	0.21	1.2 B	4.2 M	0.8	0.87	16.7 M	8.3 M	9.1 M	6.1 M	6.3 M	4.7 M	2.74	1.33	1.96	-892.5 M	-1.1 B	-793.4 M	18	196	24.4	97.1
406	1401/09/13	2,911	0.14	1.4 B	4.7 M	0.77	0.95	2.7 M	6.2 M	9.6 M	5.9 M	5.6 M	4.6 M	-2.16	1.11	2.07	-1.2 B	-1.1 B	-745.3 M	36	221	7.2	95.5
407	1401/09/12	2,920	0.45	2.4 B	8.3 M	1.58	1.76	9.9 M	8.1 M	9.6 M	9.5 M	5.9 M	4.6 M	1.04	1.38	2.07	-2.3 B	-1.2 B	-736.6 M	17	254	6.9	100.0
408	1401/09/09	2,911	0.14	369.2 M	1.3 M	0.24	0.25	2.9 M	7.1 M	9.3 M	2.3 M	4.6 M	4.3 M	1.24	1.53	2.16	-284.1 M	-838.0 M	-667.7 M	25	154	19.5	96.4
409	1401/09/08	2,913	0.28	1.3 B	4.5 M	0.83	0.84	13.4 M	8.5 M	9.7 M	5.8 M	4.5 M	4.6 M	2.31	1.86	2.08	-865.1 M	-820.3 M	-743.7 M	32	223	33.2	100.0
410	1401/09/07	2,900	0.0	2.2 B	7.6 M	1.64	1.47	3.1 M	6.4 M	9.9 M	3.5 M	4.4 M	4.6 M	-1.14	1.46	2.14	-885.6 M	-831.2 M	-728.2 M	27	279	3.7	44.0
411	1401/09/06	2,900	0.0	2.6 B	9.0 M	2.59	1.82	11.3 M	6.8 M	10.4 M	7.1 M	4.6 M	4.6 M	1.59	1.46	2.26	-1.5 B	-785.7 M	-685.7 M	21	242	9.1	66.0
412	1401/09/05	2,906	0.24	1.2 B	4.1 M	1.36	0.79	1.4 M	6.3 M	10.3 M	3.6 M	3.9 M	4.4 M	-2.57	1.61	2.32	-676.2 M	-600.3 M	-657.8 M	14	192	1.7	58.6
413	1401/09/02	2,861	-1.38	470.4 M	1.6 M	0.41	0.31	9.4 M	6.5 M	10.4 M	2.4 M	3.6 M	4.6 M	3.92	1.82	2.26	-195.3 M	-557.0 M	-740.4 M	29	195	58.1	99.6
414	1401/09/01	2,918	0.59	1.4 B	4.7 M	1.05	0.89	5.2 M	7.7 M	10.4 M	5.1 M	3.9 M	4.7 M	1.02	1.96	2.2	-919.6 M	-624.8 M	-794.6 M	24	205	9.2	76.6
415	1401/08/30	2,900	0.1	1.1 B	3.7 M	0.74	0.7	4.8 M	10.1 M	10.4 M	4.3 M	3.7 M	4.5 M	1.1	2.73	2.3	-658.3 M	-518.0 M	-781.7 M	30	185	13.4	75.2
416	1401/08/29	2,914	0.69	941.7 M	3.2 M	0.64	0.57	7.6 M	11.2 M	10.4 M	4.0 M	4.0 M	4.5 M	1.9	2.77	2.31	-552.1 M	-631.7 M	-794.0 M	35	204	28.4	87.0
417	1401/08/28	2,895	-0.14	536.3 M	1.9 M	0.34	0.33	4.2 M	10.3 M	10.3 M	2.2 M	4.1 M	4.7 M	1.87	2.54	2.18	-459.5 M	-711.0 M	-873.2 M	18	238	14.1	99.8
418	1401/08/25	2,899	0.14	1.8 B	6.2 M	1.31	1.11	14.5 M	10.8 M	10.3 M	4.2 M	4.4 M	4.8 M	3.47	2.45	2.15	-534.4 M	-755.8 M	-877.3 M	31	235	25.2	55.1
419	1401/08/24	2,895	0.17	2.2 B	7.5 M	1.63	1.4	16.5 M	8.8 M	9.9 M	3.8 M	4.0 M	4.7 M	4.29	2.19	2.09	-385.9 M	-737.7 M	-889.6 M	33	242	25.3	43.1
420	1401/08/23	2,896	0.45	1.8 B	6.1 M	1.32	1.17	10.2 M	10.3 M	9.5 M	5.8 M	4.4 M	4.7 M	1.76	2.32	2.01	-1.2 B	-724.3 M	-901.5 M	26	258	15.1	84.8
421	1401/08/22	2,898	0.42	1.0 B	3.6 M	0.71	0.7	2.3 M	11.3 M	9.4 M	4.1 M	4.3 M	4.7 M	-1.78	2.61	2.02	-948.5 M	-465.3 M	-887.4 M	28	247	6.2	97.8
422	1401/08/21	2,900	0.8	1.1 B	3.8 M	0.74	0.75	9.6 M	11.1 M	9.7 M	4.1 M	4.7 M	4.6 M	2.37	2.36	2.09	-683.9 M	-481.1 M	-861.7 M	41	266	35.5	97.1
423	1401/08/18	2,920	1.49	751.4 M	2.6 M	0.4	0.5	5.9 M	10.3 M	9.7 M	2.5 M	4.6 M	4.6 M	2.37	2.27	2.09	-443.9 M	-519.9 M	-860.2 M	50	296	39.5	98.6
424	1401/08/17	2,900	1.51	2.0 B	6.8 M	0.99	1.35	15.6 M	11.0 M	10.2 M	5.8 M	5.8 M	4.7 M	2.67	1.92	2.14	-318.6 M	-791.8 M	-867.2 M	90	295	71.7	88.0
425	1401/08/16	2,926	4.72	1.8 B	6.2 M	0.96	1.27	12.9 M	10.6 M	9.3 M	5.0 M	5.7 M	4.6 M	2.58	1.86	2.01	68.6 M	-839.5 M	-887.1 M	123	304	88.6	84.8
426	1401/08/15	2,800	0.04	1.7 B	6.0 M	0.98	1.24	7.2 M	10.5 M	8.4 M	6.2 M	5.4 M	4.6 M	1.16	1.95	1.83	-1.0 B	-860.1 M	-939.2 M	79	258	34.1	95.9
427	1401/08/14	2,841	2.79	1.3 B	4.5 M	0.64	0.94	5.8 M	11.3 M	8.6 M	3.7 M	4.9 M	4.5 M	1.6	2.3	1.89	-877.7 M	-838.8 M	-942.8 M	68	349	31.1	99.9
428	1401/08/11	2,771	-0.04	2.6 B	9.3 M	1.52	1.92	11.4 M	13.4 M	8.7 M	8.8 M	5.6 M	4.5 M	1.31	2.37	1.93	-1.8 B	-1.1 B	-930.1 M	56	279	25.0	95.4
429	1401/08/10	2,771	0.04	2.3 B	8.1 M	1.56	1.62	15.9 M	13.3 M	8.0 M	5.5 M	4.8 M	4.2 M	2.9	2.76	1.9	-556.9 M	-1.0 B	-866.7 M	50	247	35.1	59.8
430	1401/08/09	2,780	0.47	1.2 B	4.2 M	0.84	0.83	16.8 M	10.5 M	7.0 M	2.9 M	4.1 M	4.6 M	5.82	2.54	1.52	-34.6 M	-1.0 B	-990.1 M	39	239	55.8	58.8
431	1401/08/08	2,798	1.38	1.2 B	4.3 M	0.67	0.82	7.0 M	6.3 M	6.0 M	4.0 M	4.3 M	4.7 M	1.77	1.47	1.27	-920.9 M	-1.2 B	-1.1 B	17	263	9.9	86.6
432	1401/08/07	2,776	0.58	2.5 B	9.0 M	1.71	1.68	9.1 M	5.6 M	7.0 M	6.4 M	5.1 M	4.8 M	1.43	1.1	1.46	-2.3 B	-1.5 B	-1.1 B	10	381	3.7	97.6
433	1401/08/04	2,743	-1.4	1.3 B	4.7 M	0.97	0.87	1.3 M	5.1 M	11.4 M	4.6 M	4.5 M	4.8 M	-3.54	1.15	2.37	-1.3 B	-1.1 B	-888.0 M	10	283	1.0	99.1
434	1401/08/03	2,754	-1.96	1.0 B	3.7 M	0.8	0.67	8.5 M	4.9 M	12.1 M	2.5 M	4.3 M	4.9 M	3.35	1.15	2.49	-661.9 M	-1.0 B	-851.1 M	42	401	34.8	99.4
435	1401/08/02	2,767	-1.67	959.4 M	3.4 M	0.73	0.61	2.6 M	3.4 M	12.3 M	4.1 M	4.7 M	5.1 M	-1.6	-1.39	2.41	-905.2 M	-997.4 M	-872.1 M	21	232	5.6	100.0
436	1401/08/01	2,830	0.68	3.2 B	11.4 M	3.95	2.13	4.1 M	3.8 M	12.1 M	8.6 M	4.8 M	5.2 M	-2.12	-1.24	2.32	-2.1 B	-1.0 B	-897.6 M	31	262	3.9	70.5
437	1401/07/30	2,810	0.0	810.1 M	2.9 M	0.93	0.5	4.4 M	4.9 M	12.3 M	3.1 M	3.5 M	5.1 M	1.43	1.43	2.41	-541.1 M	-665.0 M	-848.3 M	24	208	13.2	80.0
438	1401/07/27	2,820	0.39	844.7 M	3.0 M	0.92	0.5	1.6 M	6.2 M	12.0 M	3.6 M	3.6 M	5.4 M	-2.27	1.71	2.23	-780.2 M	-687.5 M	-931.8 M	18	227	3.3	95.7
439	1401/07/26	2,820	0.46	720.1 M	2.6 M	0.76	0.3	3.5 M	9.8 M	11.5 M	3.2 M	3.9 M	5.5 M	1.08	2.53	2.09	-624.4 M	-648.2 M	-962.5 M	21	216	10.1	96.8
440	1401/07/25	2,824	0.61	1.0 B	3.7 M	1.09	0.37	5.8 M	10.0 M	16.1 M	4.5 M	4.0 M	7.7 M	1.29	2.52	2.09	-943.8 M	-666.7 M	-1.3 B	14	227	7.9	99.4
441	1401/07/24	2,806	0.0	645.7 M	2.3 M	0.61	0.22	10.0 M	9.5 M	15.0 M	2.9 M	3.9 M	8.2 M	3.52	2.42	1.84	-435.5 M	-672.3 M	-1.4 B	18	216	27.9	95.4
442	1401/07/23	2,832	1.54	1.1 B	3.9 M	1.01	0.33	9.0 M	9.0 M	14.7 M	3.8 M	4.3 M	8.2 M	2.35	2.1	1.8	-653.8 M	-805.3 M	-1.4 B	26	231	21.2	80.2
443	1401/07/20	2,833	2.42	1.1 B	3.9 M	0.78	0.31	18.9 M	7.8 M	15.8 M	4.8 M	4.1 M	8.4 M	3.92	1.89	1.87	-583.4 M	-799.3 M	-1.5 B	22	207	37.5	90.2
444	1401/07/19	2,800	1.67	848.0 M	3.0 M	0.44	0.23	5.3 M	3.9 M	15.9 M	3.8 M	3.8 M	8.5 M	1.4	1.04	1.88	-716.9 M	-789.9 M	-1.5 B	24	222	15.1	99.6
445	1401/07/18	2,760	0.25	1.0 B	3.7 M	0.5	0.26	2.7 M	3.6 M	16.6 M	4.4 M	5.7 M	8.7 M	-1.64	-1.59	1.92	-972.1 M	-1.3 B	-1.5 B	15	231	4.0	100.0
446	1401/07/17	2,750	-0.22	1.2 B	4.2 M	0.53	0.29	5.4 M	4.2 M	17.4 M	4.5 M	5.8 M	8.6 M	1.2	-1.38	2.03	-1.1 B	-1.3 B	-1.5 B	11	256	5.1	100.0
447	1401/07/16	2,775	0.69	1.3 B	4.6 M	0.5	0.32	2.5 M	8.4 M	17.7 M	3.0 M	6.3 M	8.7 M	-1.16	1.34	2.04	-623.9 M	-1.3 B	-1.4 B	16	225	3.2	52.1
448	1401/07/12	2,789	0.0	2.7 B	9.8 M	1.13	0.67	3.7 M	21.0 M	17.6 M	3.0 M	7.0 M	8.6 M	1.2	2.98	2.06	-536.3 M	-961.0 M	-1.3 B	35	218	4.8	24.6
449	1401/07/11	2,785	-0.18	3.3 B	11.9 M	1.61	0.83	4.0 M	23.2 M	17.7 M	13.3 M	7.5 M	8.5 M	-3.36	3.1	2.07	-3.0 B	-961.6 M	-1.4 B	16	232	1.9	93.3
450	1401/07/10	2,805	0.21	1.8 B	6.4 M	0.9	0.43	5.5 M	23.5 M	17.1 M	5.1 M	5.9 M	8.3 M	1.09	3.98	2.06	-1.3 B	-573.1 M	-1.3 B	25	278	7.8	79.1
451	1401/07/09	2,793	-0.5	1.9 B	6.9 M	1.01	0.47	21.6 M	22.5 M	17.7 M	7.1 M	6.3 M	8.5 M	3.04	3.57	2.08	-947.7 M	-601.2 M	-1.2 B	31	228	34.6	83.7
452	1401/07/06	2,862	2.73	3.1 B	11.1 M	1.67	0.77	40.5 M	19.8 M	17.6 M	6.8 M	6.2 M	8.4 M	5.92	3.21	2.1	977.4 M	-641.7 M	-1.1 B	64	236	83.5	52.0
453	1401/07/04	2,805	0.61	2.0 B	7.3 M	1.05	0.51	17.0 M	9.0 M	16.9 M	5.7 M	6.5 M	8.3 M	2.99	1.38	2.03	-539.2 M	-1.3 B	-1.2 B	48	238	40.3	66.9
454	1401/07/02	2,767	-1.43	1.4 B	5.1 M	0.31	0.36	6.4 M	6.6 M	16.9 M	5.0 M	6.7 M	8.2 M	1.29	-1.0	2.06	-1.1 B	-1.5 B	-1.2 B	16	238	7.2	83.2
455	1401/06/30	2,823	0.46	1.5 B	5.4 M	0.25	0.38	3.2 M	17.2 M	16.9 M	7.0 M	13.1 M	8.2 M	-2.19	1.31	2.06	-1.4 B	-2.9 B	-1.1 B	31	216	6.5	99.7
456	1401/06/29	2,826	0.53	1.5 B	5.3 M	0.23	0.38	7.7 M	15.5 M	16.8 M	6.5 M	13.4 M	8.1 M	1.19	1.16	2.08	-1.2 B	-3.0 B	-1.0 B	38	223	19.7	97.0
457	1401/06/28	2,835	-2.94	2.8 B	10.1 M	0.36	0.74	7.4 M	15.2 M	16.8 M	7.8 M	12.6 M	8.1 M	-1.05	1.2	2.09	-2.2 B	-3.1 B	-1.0 B	72	353	18.8	97.0
458	1401/06/27	2,899	-4.45	2.5 B	8.7 M	0.3	0.64	6.8 M	17.3 M	16.9 M	6.5 M	12.4 M	7.9 M	1.03	1.39	2.14	-1.4 B	-2.9 B	-933.4 M	87	303	23.2	78.2
459	1401/06/23	2,937	-4.3	16.2 B	53.4 M	2.43	4.83	31.4 M	18.4 M	17.2 M	26.0 M	12.1 M	7.9 M	1.21	1.52	2.18	-8.1 B	-2.9 B	-908.1 M	171	520	33.1	83.4
460	1401/06/22	2,998	0.87	9.1 B	29.7 M	1.42	3.05	11.3 M	16.3 M	15.8 M	11.2 M	8.5 M	6.5 M	1.01	1.92	2.44	-2.1 B	-1.5 B	-552.8 M	264	449	32.8	55.4
461	1401/06/21	2,998	1.87	3.9 B	13.1 M	0.62	1.27	10.1 M	19.7 M	16.0 M	5.8 M	7.5 M	6.1 M	1.73	2.63	2.65	-1.5 B	-908.7 M	-467.7 M	91	415	23.6	62.2
462	1401/06/20	2,910	3.34	10.6 B	35.9 M	2.49	4.21	20.7 M	20.9 M	15.8 M	9.0 M	7.7 M	6.0 M	2.31	2.7	2.63	-1.2 B	-462.9 M	-370.7 M	208	611	40.8	51.8
463	1401/06/19	2,820	0.46	4.2 B	14.8 M	1.11	1.64	18.0 M	20.0 M	14.9 M	7.4 M	6.5 M	5.6 M	2.41	3.05	2.65	-1.7 B	-233.6 M	-314.1 M	101	477	43.6	85.4
464	1401/06/16	2,800	2.75	4.6 B	16.5 M	1.46	1.93	21.0 M	19.4 M	14.6 M	8.7 M	6.1 M	5.4 M	2.43	3.19	2.71	-879.3 M	-224.6 M	-211.6 M	163	497	74.2	93.2
465	1401/06/15	2,761	5.79	6.7 B	24.5 M	2.56	3.28	23.2 M	16.2 M	13.7 M	6.1 M	5.4 M	5.1 M	3.82	3.01	2.69	744.5 M	-103.5 M	-240.9 M	174	542	60.3	49.2
466	1401/06/14	2,622	0.88	3.6 B	13.6 M	1.73	1.63	20.1 M	16.1 M	12.3 M	7.1 M	6.2 M	5.0 M	2.84	2.59	2.48	727.1 M	-227.2 M	-273.0 M	138	289	78.0	57.6
467	1401/06/13	2,600	0.23	721.3 M	2.8 M	0.33	0.33	11.1 M	15.2 M	13.4 M	2.2 M	5.8 M	5.1 M	5.0	2.61	2.62	-22.5 M	-393.0 M	-110.8 M	63	325	96.9	100.0
468	1401/06/12	2,630	-1.05	2.4 B	9.4 M	1.21	1.16	11.5 M	15.8 M	13.4 M	5.3 M	6.5 M	5.1 M	2.14	2.44	2.61	-1.7 B	-416.2 M	-114.1 M	64	454	30.0	99.4
469	1401/06/09	2,616	-3.04	1.6 B	6.0 M	0.82	0.74	8.6 M	16.4 M	13.5 M	6.0 M	6.2 M	5.0 M	1.43	2.63	2.7	-273.7 M	-48.2 M	-40.7 M	151	262	82.5	99.9
470	1401/06/08	2,709	6.32	4.3 B	16.1 M	3.53	1.93	22.5 M	18.4 M	13.8 M	9.8 M	5.9 M	4.8 M	2.29	3.12	2.85	126.0 M	-9.1 M	-46.8 M	186	414	96.6	93.7
471	1401/06/07	2,615	4.18	1.4 B	5.3 M	1.21	0.63	17.4 M	14.5 M	12.5 M	4.8 M	4.2 M	4.5 M	3.6	3.44	2.77	-102.2 M	-53.4 M	-140.3 M	71	277	91.5	99.1
472	1401/06/06	2,560	3.43	1.4 B	5.4 M	1.47	0.6	15.8 M	12.9 M	12.2 M	5.3 M	4.2 M	4.3 M	2.97	3.08	2.81	-138.3 M	-195.3 M	-135.5 M	78	258	89.9	100.0
473	1401/06/05	2,519	4.18	1.6 B	6.3 M	1.9	0.69	17.0 M	11.1 M	11.8 M	3.9 M	3.6 M	4.2 M	4.39	3.05	2.85	147.3 M	-230.5 M	-133.6 M	83	326	89.6	80.2
474	1401/06/02	2,490	4.01	870.9 M	3.6 M	0.97	0.38	12.3 M	8.3 M	11.6 M	3.6 M	3.9 M	4.0 M	3.38	2.16	2.89	-78.5 M	-437.3 M	-143.3 M	64	238	90.4	99.4
475	1401/06/01	2,420	1.26	533.8 M	2.2 M	0.58	0.2	7.9 M	6.2 M	11.5 M	3.1 M	4.5 M	4.2 M	2.55	1.39	2.7	-95.2 M	-629.1 M	-199.8 M	55	171	81.7	99.5
476	1401/05/31	2,390	0.04	1.0 B	4.2 M	0.53	0.37	5.7 M	5.6 M	11.7 M	4.9 M	4.5 M	4.7 M	1.16	1.24	2.47	-812.0 M	-681.6 M	-303.0 M	33	203	18.9	100.0
477	1401/05/30	2,393	0.21	500.1 M	2.1 M	0.27	0.18	5.3 M	7.3 M	11.6 M	2.5 M	4.4 M	4.8 M	2.14	1.66	2.42	-314.3 M	-431.4 M	-346.5 M	35	202	37.2	100.0
478	1401/05/29	2,390	0.13	1.1 B	4.6 M	0.4	0.37	7.0 M	6.9 M	11.9 M	5.0 M	4.5 M	5.0 M	1.41	1.54	2.36	-886.7 M	-376.0 M	-363.8 M	29	220	18.6	100.0
479	1401/05/26	2,402	0.8	1.2 B	5.2 M	0.44	0.41	4.6 M	8.0 M	11.8 M	6.8 M	4.0 M	5.2 M	-1.46	1.98	2.28	-1.0 B	-136.4 M	-408.6 M	45	184	16.8	100.0
480	1401/05/25	2,385	0.08	755.4 M	3.2 M	0.27	0.23	5.8 M	8.1 M	11.7 M	3.6 M	4.1 M	5.3 M	1.6	1.98	2.2	-358.2 M	-221.9 M	-488.9 M	67	207	51.1	98.5
481	1401/05/24	2,374	-0.08	5.8 B	24.4 M	1.82	1.83	9.3 M	8.4 M	11.8 M	4.3 M	4.2 M	5.4 M	2.15	2.02	2.19	439.4 M	-129.8 M	-538.0 M	150	221	24.0	16.4
482	1401/05/23	2,380	0.21	178.7 M	748.1 K	0.06	0.05	2.9 M	15.5 M	12.1 M	1.6 M	5.7 M	5.5 M	1.78	2.73	2.2	-37.7 M	576.7 M	-609.9 M	45	103	73.5	94.6
483	1401/05/22	2,422	2.37	5.7 B	24.0 M	2.47	1.74	11.5 M	16.0 M	12.4 M	3.0 M	5.1 M	5.8 M	3.78	3.12	2.15	311.7 M	566.4 M	-667.8 M	91	242	18.4	13.0
484	1401/05/19	2,390	0.8	1.6 B	7.0 M	0.72	0.48	4.9 M	16.8 M	12.2 M	6.1 M	5.2 M	5.8 M	-1.24	3.25	2.09	-1.5 B	458.9 M	-706.2 M	36	270	10.7	99.9
485	1401/05/18	2,331	-2.22	859.1 M	3.7 M	0.28	0.25	8.1 M	17.0 M	11.8 M	4.1 M	4.5 M	5.7 M	1.95	3.79	2.08	102.3 M	672.9 M	-683.4 M	106	182	99.8	87.9
486	1401/05/15	2,409	2.25	7.5 B	31.4 M	3.89	2.09	22.5 M	18.9 M	12.0 M	10.2 M	5.1 M	5.6 M	2.2	3.68	2.13	4.0 B	303.6 M	-722.4 M	299	270	89.9	36.9
487	1401/05/12	2,439	3.7	205.1 M	857.3 K	0.08	0.05	4.1 M	7.7 M	8.9 M	899.1 K	3.1 M	6.6 M	4.61	2.49	1.35	-89.1 M	-492.1 M	-1.2 B	28	228	56.5	99.9
488	1401/05/11	2,366	0.64	1.3 B	5.7 M	0.47	0.36	15.4 M	8.6 M	8.8 M	2.7 M	3.3 M	7.3 M	5.7	2.59	1.2	-225.7 M	-494.2 M	-1.4 B	19	192	21.9	38.8
489	1401/05/10	2,350	0.0	1.5 B	6.4 M	0.53	0.41	2.3 M	9.1 M	8.6 M	2.5 M	3.0 M	7.2 M	-1.11	3.0	1.18	-394.6 M	-458.4 M	-1.4 B	23	176	3.5	29.6
490	1401/05/09	2,360	0.25	4.8 B	20.4 M	1.31	1.39	2.4 M	9.9 M	8.5 M	7.1 M	4.0 M	7.3 M	-2.95	2.46	1.16	-1.7 B	-621.3 M	-1.5 B	14	249	0.7	37.1
491	1401/05/08	2,354	0.0	1.6 B	7.0 M	0.44	0.48	11.8 M	11.3 M	8.5 M	1.8 M	5.0 M	7.1 M	6.48	2.26	1.21	-6.8 M	-704.2 M	-1.4 B	38	250	27.2	27.6
492	1401/05/05	2,360	0.34	4.0 B	17.0 M	1.11	1.24	8.3 M	10.0 M	8.4 M	2.1 M	5.8 M	7.1 M	4.04	1.73	1.17	-99.5 M	-1.0 B	-1.4 B	47	238	9.8	12.3
493	1401/05/04	2,350	-0.42	2.1 B	9.0 M	0.55	0.67	13.8 M	11.5 M	8.3 M	1.8 M	6.7 M	7.1 M	7.65	1.71	1.18	-46.7 M	-1.2 B	-1.5 B	39	324	25.6	27.8
494	1401/05/03	2,360	-0.88	1.7 B	7.1 M	0.41	0.53	6.4 M	10.3 M	8.0 M	15.3 M	7.9 M	7.1 M	-2.4	1.3	1.13	-1.2 B	-1.5 B	-1.5 B	14	85	5.3	77.5
495	1401/04/26	3,272	0.71	12.4 B	38.2 M	2.69	3.07	12.2 M	9.6 M	8.0 M	9.8 M	7.6 M	6.7 M	1.25	1.26	1.2	-2.2 B	-1.8 B	-1.5 B	101	347	9.9	27.3
496	1401/04/25	3,265	0.96	2.9 B	8.8 M	0.56	0.72	5.5 M	8.3 M	7.7 M	5.8 M	6.7 M	6.3 M	-1.04	1.25	1.21	-1.7 B	-1.6 B	-1.4 B	52	342	10.1	68.9
497	1401/04/22	3,256	3.01	4.4 B	13.6 M	0.76	1.16	13.6 M	9.3 M	7.7 M	7.2 M	6.8 M	6.2 M	1.88	1.37	1.23	-661.0 M	-1.5 B	-1.3 B	103	285	31.7	46.7
498	1401/04/21	3,185	1.43	4.4 B	14.1 M	0.82	1.25	6.2 M	8.6 M	7.1 M	6.8 M	7.2 M	6.1 M	-1.09	1.2	1.17	-1.8 B	-1.6 B	-1.3 B	55	313	7.7	47.8
499	1401/04/20	3,135	-0.63	4.0 B	12.9 M	0.7	1.18	3.9 M	8.5 M	7.2 M	8.3 M	6.8 M	5.9 M	-2.14	1.26	1.21	-2.6 B	-1.3 B	-1.3 B	50	341	4.8	70.2
500	1401/04/18	3,160	-0.57	6.8 B	21.7 M	1.44	2.1	7.5 M	8.0 M	7.0 M	5.4 M	5.7 M	5.6 M	1.37	1.4	1.24	-1.3 B	-999.8 M	-1.2 B	64	334	7.0	26.5
501	1401/04/15	3,190	-0.47	5.2 B	16.4 M	0.8	1.69	11.4 M	8.2 M	7.0 M	6.0 M	5.3 M	5.5 M	1.91	1.54	1.27	-999.0 M	-867.6 M	-1.2 B	57	276	12.5	31.7
502	1401/04/14	3,199	0.0	7.9 B	24.8 M	1.34	2.89	11.6 M	8.3 M	6.9 M	9.9 M	9.9 M	5.4 M	1.17	-1.19	1.29	-1.2 B	-1.9 B	-1.1 B	92	228	13.4	28.4
503	1401/04/13	3,190	-0.44	3.3 B	10.3 M	0.6	1.2	5.5 M	7.5 M	6.8 M	3.8 M	10.8 M	5.0 M	1.46	-1.44	1.35	-457.6 M	-2.3 B	-1.1 B	49	193	8.2	22.1
504	1401/04/12	3,215	-0.12	6.0 B	18.7 M	1.32	2.37	3.5 M	7.5 M	6.8 M	3.9 M	10.2 M	5.0 M	-1.1	-1.37	1.36	-1.0 B	-2.5 B	-1.1 B	85	336	5.0	21.8
505	1401/04/11	3,217	0.06	1.7 B	5.3 M	0.39	0.68	8.9 M	7.9 M	7.2 M	4.0 M	11.1 M	5.1 M	2.23	-1.41	1.42	-678.3 M	-2.4 B	-1.1 B	65	314	34.0	73.6
506	1401/04/08	3,233	-3.03	13.7 B	42.7 M	7.45	7.2	9.2 M	7.6 M	7.2 M	25.6 M	10.6 M	5.0 M	-2.8	-1.4	1.42	-6.0 B	-2.4 B	-1.1 B	231	317	15.4	59.2
507	1401/04/07	3,298	-3.99	5.1 B	15.3 M	4.97	2.74	7.4 M	6.3 M	6.9 M	13.9 M	6.1 M	4.0 M	-1.89	1.03	1.72	-3.6 B	-1.4 B	-842.4 M	184	354	26.5	96.4
508	1401/04/06	3,454	0.55	1.3 B	3.8 M	1.3	0.64	3.9 M	5.6 M	6.7 M	3.9 M	3.4 M	3.6 M	1.01	1.62	1.87	-1.2 B	-760.0 M	-711.4 M	34	332	10.3	99.6
509	1401/04/05	3,437	0.0	1.3 B	3.9 M	1.08	0.63	3.9 M	5.2 M	7.8 M	5.5 M	3.1 M	3.7 M	-1.43	1.67	2.08	-826.4 M	-692.5 M	-672.7 M	37	175	10.7	72.5
510	1401/04/04	3,452	0.49	856.3 M	2.5 M	0.37	0.38	6.3 M	6.1 M	8.6 M	2.5 M	2.6 M	3.9 M	2.54	2.31	2.23	-508.5 M	-591.3 M	-645.8 M	55	344	40.6	100.0
511	1401/04/01	3,444	0.35	1.1 B	3.2 M	0.47	0.43	6.0 M	6.4 M	9.6 M	3.9 M	2.8 M	4.0 M	1.52	2.26	2.41	-887.6 M	-591.5 M	-551.7 M	36	282	19.4	100.0
512	1401/03/31	3,432	0.03	708.2 M	2.1 M	0.28	0.25	7.2 M	6.2 M	10.9 M	2.3 M	2.7 M	4.6 M	3.1	2.28	2.34	-421.5 M	-536.8 M	-532.2 M	37	295	37.8	97.3
513	1401/03/30	3,450	0.76	968.4 M	2.8 M	0.36	0.32	3.0 M	6.1 M	12.9 M	2.6 M	3.1 M	5.1 M	1.16	1.95	2.54	-818.4 M	-608.8 M	-471.3 M	50	375	15.4	99.9
514	1401/03/29	3,433	0.12	2.5 B	7.4 M	0.97	0.85	8.0 M	6.7 M	13.3 M	2.1 M	3.5 M	5.4 M	3.72	1.92	2.47	-320.3 M	-611.6 M	-457.0 M	58	365	18.2	30.8
515	1401/03/28	3,410	-2.96	6.3 B	18.3 M	3.17	2.06	7.0 M	5.7 M	13.0 M	3.3 M	3.8 M	5.4 M	2.14	1.53	2.42	-509.6 M	-768.0 M	-473.7 M	89	347	9.9	18.0
516	1401/03/25	3,519	0.03	1.3 B	3.8 M	0.67	0.38	5.6 M	5.8 M	13.6 M	3.4 M	3.8 M	5.7 M	1.62	1.53	2.38	-614.3 M	-824.7 M	-367.7 M	65	284	27.3	73.6
517	1401/03/24	3,519	-0.82	1.6 B	4.5 M	0.82	0.44	6.1 M	6.1 M	14.3 M	4.5 M	3.7 M	5.8 M	1.35	1.67	2.49	-781.6 M	-771.0 M	-162.6 M	100	309	38.7	88.4
518	1401/03/23	3,548	1.26	1.8 B	4.9 M	0.76	0.48	6.9 M	6.8 M	14.4 M	4.1 M	3.2 M	5.7 M	1.67	2.12	2.5	-832.3 M	-595.1 M	-110.7 M	108	383	42.4	89.7
519	1401/03/22	3,541	0.06	2.4 B	6.8 M	1.1	0.66	3.1 M	7.0 M	14.2 M	3.5 M	3.5 M	5.7 M	-1.11	2.01	2.49	-1.1 B	-808.5 M	-68.2 M	99	406	13.0	59.4
520	1401/03/21	3,540	-0.08	3.2 B	8.9 M	1.73	0.89	8.3 M	8.9 M	14.0 M	3.5 M	3.7 M	5.7 M	2.39	2.38	2.47	-793.0 M	-695.2 M	-7.0 M	55	361	14.4	39.5
521	1401/03/18	3,551	0.37	1.2 B	3.3 M	0.6	0.31	7.6 M	8.5 M	13.9 M	2.8 M	3.6 M	5.7 M	2.72	2.32	2.45	-345.7 M	-624.1 M	21.3 M	72	320	47.2	77.1
522	1401/03/17	3,568	1.31	1.2 B	3.4 M	0.52	0.32	9.5 M	8.5 M	13.7 M	2.0 M	3.9 M	5.7 M	4.85	2.2	2.4	97.7 M	-671.5 M	-32.9 M	80	338	63.1	55.0
523	1401/03/16	3,600	1.18	3.5 B	10.0 M	1.58	0.96	7.8 M	7.4 M	13.6 M	4.9 M	4.4 M	5.7 M	1.59	1.66	2.37	-1.9 B	-881.5 M	-110.1 M	70	500	15.5	69.5
524	1401/03/11	3,565	0.42	1.9 B	5.3 M	0.74	0.52	10.6 M	9.7 M	13.6 M	5.3 M	4.7 M	5.7 M	2.01	2.08	2.38	-536.0 M	-578.1 M	-78.0 M	99	301	55.3	83.6
525	1401/03/10	3,580	1.04	1.4 B	3.8 M	0.45	0.37	7.1 M	11.0 M	13.6 M	3.1 M	5.0 M	5.6 M	2.3	2.22	2.42	-437.4 M	-528.8 M	-57.5 M	130	442	67.7	100.0
526	1401/03/09	3,556	-0.59	1.6 B	4.6 M	0.39	0.44	8.0 M	13.1 M	13.6 M	4.0 M	5.3 M	5.7 M	2.01	2.47	2.38	-582.9 M	-166.7 M	-103.4 M	132	413	64.4	100.0
527	1401/03/08	3,590	-3.29	3.1 B	8.6 M	0.61	0.83	5.4 M	14.9 M	13.4 M	5.2 M	7.2 M	5.7 M	1.04	2.05	2.35	-952.4 M	-149.3 M	-113.6 M	205	397	36.1	67.0
528	1401/03/07	3,700	-2.01	3.4 B	9.3 M	0.65	0.9	22.4 M	20.5 M	13.6 M	6.0 M	8.0 M	5.5 M	3.75	2.56	2.48	-381.7 M	200.2 M	-142.4 M	108	469	70.2	81.3
529	1401/03/04	3,778	0.0	3.6 B	9.6 M	0.69	0.89	15.4 M	19.6 M	13.1 M	6.4 M	8.5 M	5.5 M	2.42	2.31	2.4	-289.7 M	170.3 M	-152.4 M	188	501	80.3	88.3
530	1401/03/03	3,778	1.4	4.1 B	10.7 M	0.66	1.03	16.3 M	18.3 M	13.4 M	4.9 M	7.7 M	5.4 M	3.36	2.36	2.5	1.4 B	97.4 M	13.0 M	247	548	99.4	65.6
531	1401/03/02	3,710	0.13	7.9 B	21.1 M	1.3	2.2	16.4 M	17.8 M	13.1 M	12.6 M	8.5 M	5.3 M	1.31	2.09	2.47	-495.9 M	144.7 M	-84.1 M	424	593	88.4	94.7
532	1401/03/01	3,733	5.99	7.4 B	19.9 M	1.4	2.25	45.7 M	18.6 M	12.5 M	9.5 M	7.0 M	4.9 M	4.83	2.66	2.57	794.9 M	941.2 M	-105.7 M	141	597	87.2	76.4
533	1401/02/31	3,528	-0.42	3.6 B	10.3 M	0.74	1.18	15.9 M	14.9 M	11.1 M	8.8 M	6.1 M	4.6 M	1.82	2.44	2.41	-531.0 M	833.8 M	-186.2 M	189	404	82.8	97.4
534	1401/02/28	3,549	-0.98	2.4 B	6.8 M	0.49	0.77	7.9 M	13.9 M	10.6 M	3.6 M	5.4 M	4.5 M	2.22	2.55	2.37	-654.4 M	943.4 M	-222.1 M	209	648	68.6	95.6
535	1401/02/27	3,540	0.31	8.1 B	22.6 M	2.2	2.78	15.9 M	13.5 M	10.5 M	8.7 M	5.5 M	4.7 M	1.82	2.46	2.26	1.6 B	1.1 B	-312.5 M	503	733	98.9	79.0
536	1401/02/26	3,570	1.56	7.7 B	21.8 M	2.79	2.79	19.3 M	11.7 M	9.5 M	5.2 M	4.2 M	4.4 M	3.74	2.82	2.17	3.5 B	731.1 M	-449.3 M	365	689	91.7	46.3
537	1401/02/25	3,525	-1.73	3.5 B	9.9 M	1.39	1.23	11.0 M	8.3 M	9.5 M	4.6 M	4.0 M	4.5 M	2.4	2.06	2.12	257.9 M	-251.9 M	-547.5 M	232	501	73.4	66.0
538	1401/02/24	3,569	-3.02	3.0 B	8.2 M	1.19	1.02	9.5 M	7.3 M	9.8 M	4.4 M	3.9 M	4.7 M	2.17	1.88	2.07	16.9 M	-593.0 M	-647.7 M	253	546	81.2	80.6
539	1401/02/21	3,640	0.05	2.7 B	7.3 M	1.21	0.82	7.0 M	7.3 M	9.9 M	3.4 M	4.0 M	4.8 M	2.08	1.84	2.07	122.1 M	-847.8 M	-669.1 M	266	518	69.4	64.8
540	1401/02/20	3,645	-0.95	1.5 B	4.2 M	0.64	0.43	5.8 M	7.6 M	10.7 M	2.6 M	3.9 M	5.1 M	2.21	1.97	2.11	-228.0 M	-897.3 M	-696.0 M	124	361	47.5	62.6
541	1401/02/19	3,641	-1.38	3.5 B	9.5 M	1.63	0.8	6.2 M	8.1 M	10.8 M	4.9 M	4.4 M	5.4 M	1.27	1.85	2.0	-1.4 B	-1.1 B	-858.8 M	128	456	22.8	63.8
542	1401/02/18	3,730	1.28	2.4 B	6.4 M	1.11	0.47	6.2 M	7.7 M	12.4 M	3.9 M	4.1 M	6.3 M	1.59	1.86	1.96	-1.4 B	-994.4 M	-1.0 B	143	600	37.4	98.4
543	1401/02/17	3,711	0.41	2.7 B	7.3 M	1.18	0.46	12.1 M	7.7 M	14.7 M	4.7 M	3.8 M	7.0 M	2.6	2.06	2.1	-1.3 B	-1.0 B	-809.1 M	117	573	53.0	100.0
544	1401/02/12	3,720	0.7	1.0 B	2.8 M	0.3	0.17	8.4 M	7.6 M	17.3 M	2.6 M	3.9 M	7.0 M	3.24	1.95	2.47	-125.5 M	-875.6 M	-250.0 M	108	398	87.8	100.0
545	1401/02/11	3,701	0.03	2.5 B	6.7 M	0.78	0.39	8.0 M	11.2 M	18.7 M	5.7 M	4.3 M	7.1 M	1.39	2.6	2.64	-1.4 B	-246.7 M	-25.4 M	116	397	37.5	92.5
546	1401/02/10	3,738	-0.35	2.2 B	5.9 M	0.7	0.34	5.4 M	11.1 M	19.6 M	3.8 M	3.9 M	7.0 M	1.44	2.86	2.79	-786.5 M	-89.3 M	158.4 M	181	468	45.1	81.2
547	1401/02/07	3,749	-0.74	2.4 B	6.4 M	0.77	0.37	5.8 M	11.4 M	20.0 M	2.7 M	3.9 M	7.1 M	2.16	2.88	2.8	-1.5 B	-117.8 M	190.2 M	98	786	23.6	87.5
548	1401/02/06	3,777	0.08	3.4 B	9.1 M	1.14	0.53	9.2 M	10.9 M	20.2 M	5.2 M	4.4 M	7.4 M	1.75	2.47	2.73	-581.2 M	24.9 M	266.4 M	269	582	71.7	88.6
549	1401/02/05	3,833	5.91	7.0 B	18.5 M	2.98	1.15	17.9 M	10.5 M	20.7 M	4.9 M	4.5 M	7.4 M	3.68	2.34	2.81	3.0 B	-108.5 M	282.6 M	373	753	95.6	52.4
550	1401/02/04	3,630	0.03	1.1 B	3.1 M	0.43	0.19	5.9 M	5.9 M	20.7 M	2.6 M	4.9 M	7.5 M	2.25	1.19	2.77	-568.8 M	-1.2 B	124.6 M	90	419	48.4	100.0
551	1401/01/31	3,659	0.47	1.9 B	5.2 M	0.56	0.32	5.3 M	5.9 M	20.9 M	4.2 M	5.5 M	7.6 M	1.26	1.08	2.76	-928.9 M	-1.3 B	153.1 M	134	387	38.1	87.5
552	1401/01/30	3,600	-2.36	2.1 B	5.7 M	0.53	0.36	5.5 M	10.1 M	21.3 M	4.5 M	5.9 M	7.6 M	1.23	1.71	2.81	-815.3 M	-825.8 M	197.2 M	171	390	45.5	84.7
553	1401/01/29	3,689	-0.05	2.8 B	7.6 M	0.68	0.48	6.9 M	12.2 M	22.0 M	5.8 M	6.9 M	7.6 M	1.19	1.77	2.9	-1.2 B	-1.0 B	224.4 M	214	469	52.6	97.2
554	1401/01/28	3,738	0.21	3.5 B	9.5 M	0.67	0.62	5.3 M	13.1 M	23.0 M	6.8 M	6.7 M	7.5 M	-1.3	1.94	3.05	-2.5 B	-844.5 M	269.4 M	171	492	25.8	96.1
555	1401/01/27	3,680	-3.46	2.9 B	7.8 M	0.48	0.52	5.9 M	15.5 M	23.9 M	5.4 M	7.2 M	7.4 M	1.09	2.15	3.24	-1.1 B	-435.3 M	368.9 M	233	462	47.1	85.6
556	1401/01/24	3,813	4.32	5.8 B	15.3 M	0.63	1.06	25.4 M	16.2 M	25.3 M	6.4 M	7.9 M	7.3 M	3.94	2.06	3.48	1.5 B	-906.9 M	392.6 M	212	599	92.1	66.0
557	1401/01/23	3,668	-2.6	5.2 B	14.2 M	0.47	1.02	19.8 M	17.1 M	25.0 M	10.4 M	10.5 M	7.1 M	1.91	1.64	3.53	-1.7 B	-2.1 B	299.0 M	129	415	49.2	82.9
558	1401/01/22	3,767	-2.94	3.4 B	9.0 M	0.24	0.65	11.0 M	22.1 M	25.1 M	5.3 M	11.7 M	6.7 M	2.08	1.9	3.74	-410.0 M	-1.2 B	361.9 M	230	555	74.5	86.5
559	1401/01/21	3,830	2.79	9.4 B	24.2 M	0.67	1.9	17.9 M	31.4 M	25.9 M	9.0 M	11.9 M	6.7 M	1.99	2.64	3.87	-417.0 M	828.5 M	321.7 M	277	599	52.7	57.2
560	1401/01/20	3,742	0.27	6.9 B	18.5 M	0.5	1.55	9.5 M	39.0 M	26.4 M	8.8 M	11.7 M	6.3 M	1.08	3.33	4.23	-3.5 B	1.8 B	309.5 M	243	660	33.4	83.8
561	1401/01/17	3,708	-1.38	20.4 B	54.8 M	1.95	5.86	22.3 M	48.6 M	28.2 M	15.1 M	11.5 M	5.8 M	1.48	4.24	4.87	-4.5 B	2.9 B	461.6 M	514	1,055	56.1	77.9
562	1401/01/16	3,760	5.0	16.4 B	43.5 M	2.14	5.99	59.5 M	64.4 M	29.8 M	20.4 M	8.1 M	4.0 M	2.92	7.99	7.48	2.6 B	3.8 B	664.0 M	179	396	65.1	49.4
563	1401/01/15	3,581	4.98	17.1 B	47.7 M	4.27	9.62	134.4 M	55.1 M	24.2 M	4.1 M	4.0 M	2.8 M	32.77	13.79	8.6	9.9 B	3.3 B	515.5 M	85	366	67.0	8.8
564	1401/01/14	3,411	4.99	5.6 B	16.3 M	1.98	3.84	209.4 M	30.1 M	14.8 M	1.9 M	3.6 M	2.7 M	110.62	8.26	5.54	4.4 B	1.3 B	15.2 M	23	238	86.5	8.1
565	1401/01/10	3,263	4.99	7.3 B	22.5 M	5.29	6.91	57.9 M	16.4 M	10.4 M	3.2 M	3.8 M	2.7 M	18.3	4.34	3.88	2.3 B	353.5 M	-224.6 M	56	292	44.4	12.7
566	1401/01/09	3,116	4.99	3.3 B	10.6 M	3.91	3.72	14.5 M	10.4 M	7.6 M	6.6 M	3.7 M	2.7 M	2.18	2.78	2.85	-149.6 M	-110.5 M	-366.3 M	161	374	71.0	75.6
567	1401/01/08	3,032	4.99	1.4 B	4.6 M	2.02	1.67	10.6 M	7.9 M	6.5 M	3.1 M	2.6 M	2.4 M	3.47	3.03	2.72	-5.1 M	-90.0 M	-363.6 M	88	307	68.3	68.7
568	1401/01/07	2,939	2.01	528.8 M	1.8 M	0.67	0.65	4.7 M	7.2 M	6.3 M	2.1 M	2.5 M	2.3 M	2.24	2.93	2.75	-257.1 M	-143.1 M	-346.7 M	58	253	51.3	100.0
569	1401/01/06	2,952	3.18	504.3 M	1.7 M	0.57	0.6	5.1 M	7.4 M	6.2 M	2.6 M	2.4 M	2.3 M	1.95	3.07	2.75	-140.6 M	-161.1 M	-349.7 M	72	195	72.1	100.0
570	1400/12/28	2,945	4.99	760.6 M	2.6 M	0.82	0.9	10.9 M	7.7 M	6.2 M	2.9 M	2.3 M	2.2 M	3.79	3.36	2.78	0.0	-227.5 M	-369.4 M	70	265	100.0	100.0
571	1400/12/25	2,850	2.52	798.7 M	2.8 M	0.93	0.98	6.9 M	6.1 M	5.8 M	2.2 M	2.2 M	2.2 M	3.1	2.77	2.62	-47.1 M	-358.0 M	-397.1 M	68	232	59.0	64.9
572	1400/12/24	2,780	0.07	657.9 M	2.4 M	0.78	0.79	9.3 M	5.6 M	5.6 M	2.5 M	2.0 M	2.2 M	3.75	2.75	2.54	-270.8 M	-418.4 M	-415.3 M	29	218	41.1	82.2
573	1400/12/23	2,780	0.29	1.1 B	4.1 M	1.14	1.39	3.3 M	5.1 M	5.3 M	1.9 M	2.0 M	2.2 M	1.77	2.51	2.41	-347.3 M	-462.2 M	-442.8 M	22	223	6.4	36.9
574	1400/12/22	2,800	1.01	878.2 M	3.2 M	0.86	1.05	3.4 M	4.4 M	5.3 M	1.9 M	2.5 M	2.2 M	1.74	1.79	2.37	-472.5 M	-635.6 M	-455.5 M	29	293	11.2	65.0
575	1400/12/21	2,794	0.83	930.1 M	3.4 M	0.96	1.14	5.6 M	4.9 M	5.2 M	2.4 M	2.6 M	2.2 M	2.34	1.9	2.36	-652.2 M	-673.3 M	-481.5 M	30	345	17.9	88.0
576	1400/12/18	2,809	1.81	589.8 M	2.1 M	0.6	0.68	5.7 M	4.7 M	5.1 M	1.6 M	2.5 M	2.2 M	3.63	1.91	2.36	-349.0 M	-630.9 M	-463.7 M	37	355	36.0	95.2
577	1400/12/17	2,779	0.8	658.6 M	2.4 M	0.69	0.71	7.0 M	4.6 M	5.2 M	2.3 M	2.6 M	2.2 M	3.02	1.74	2.33	-490.0 M	-641.6 M	-475.8 M	24	284	25.5	99.9
578	1400/12/16	2,772	0.58	1.9 B	6.9 M	2.94	2.11	2.6 M	4.2 M	5.1 M	4.2 M	2.7 M	2.4 M	-1.59	1.6	2.14	-1.2 B	-623.7 M	-553.1 M	63	330	8.6	72.1
579	1400/12/15	2,770	0.51	991.6 M	3.6 M	1.71	1.01	5.4 M	5.4 M	5.2 M	2.4 M	2.1 M	2.4 M	2.25	2.56	2.18	-661.1 M	-397.4 M	-548.3 M	61	412	33.3	100.0
580	1400/12/14	2,780	0.91	678.5 M	2.5 M	1.17	0.67	4.7 M	5.9 M	5.2 M	1.9 M	2.1 M	2.5 M	2.4	2.86	2.03	-440.4 M	-351.1 M	-583.7 M	51	349	35.1	100.0
581	1400/12/11	2,783	1.05	637.0 M	2.3 M	1.1	0.61	4.6 M	5.8 M	4.9 M	2.2 M	2.3 M	2.6 M	2.09	2.58	1.9	-402.3 M	-366.0 M	-600.5 M	41	267	29.9	93.1
582	1400/12/09	2,758	0.15	559.5 M	2.0 M	0.93	0.45	4.0 M	6.9 M	4.9 M	2.5 M	2.2 M	2.6 M	1.59	3.11	1.87	-400.6 M	-304.4 M	-615.5 M	33	213	23.5	95.1
583	1400/12/08	2,760	0.4	384.6 M	1.4 M	0.55	0.28	9.2 M	8.4 M	4.8 M	1.5 M	2.0 M	3.0 M	6.04	4.2	1.61	-82.6 M	-157.6 M	-756.9 M	33	254	78.5	100.0
584	1400/12/07	2,755	0.22	649.2 M	2.4 M	0.92	0.46	8.4 M	7.1 M	6.1 M	2.2 M	2.0 M	3.1 M	3.89	3.48	1.99	-429.6 M	-204.9 M	-702.1 M	26	299	33.8	100.0
585	1400/12/04	2,780	1.13	666.4 M	2.4 M	0.89	0.44	3.9 M	6.4 M	6.0 M	3.1 M	2.0 M	3.1 M	1.28	3.25	1.93	-515.0 M	-225.9 M	-710.5 M	37	216	21.7	98.9
586	1400/12/03	2,747	0.04	643.0 M	2.3 M	0.84	0.41	9.0 M	6.6 M	6.0 M	2.0 M	1.9 M	3.2 M	4.47	3.56	1.86	-94.0 M	-233.5 M	-788.1 M	43	239	60.2	74.9
587	1400/12/02	2,764	1.06	678.0 M	2.5 M	0.74	0.42	10.1 M	5.6 M	5.8 M	1.3 M	1.8 M	3.2 M	7.76	3.06	1.79	333.2 M	-297.0 M	-836.9 M	64	241	95.5	46.4
588	1400/12/01	2,752	1.07	847.4 M	3.1 M	0.93	0.51	3.6 M	3.5 M	5.5 M	1.7 M	2.1 M	3.3 M	2.07	1.65	1.65	-319.1 M	-527.7 M	-903.8 M	58	303	24.6	62.3
589	1400/11/30	2,730	0.26	703.9 M	2.6 M	0.71	0.42	3.6 M	3.2 M	5.6 M	1.9 M	2.2 M	3.5 M	1.91	1.47	1.6	-534.5 M	-584.0 M	-960.5 M	37	356	18.8	94.7
590	1400/11/27	2,723	0.0	852.5 M	3.1 M	0.91	0.48	5.1 M	3.3 M	5.5 M	2.2 M	2.2 M	3.5 M	2.26	1.5	1.57	-552.9 M	-675.6 M	-956.5 M	28	310	16.7	81.5
591	1400/11/25	2,745	0.73	713.7 M	2.6 M	0.66	0.38	2.7 M	3.3 M	5.5 M	1.9 M	2.1 M	3.8 M	1.41	1.57	1.45	-411.9 M	-624.3 M	-1.1 B	27	254	10.2	67.9
592	1400/11/24	2,725	0.0	1.4 B	5.2 M	1.15	0.77	2.3 M	4.3 M	5.6 M	2.9 M	2.2 M	3.8 M	-1.25	1.93	1.46	-820.2 M	-660.1 M	-1.1 B	23	304	3.7	61.6
593	1400/11/23	2,728	0.15	812.5 M	3.0 M	0.61	0.42	2.4 M	4.4 M	5.6 M	2.1 M	2.6 M	3.8 M	1.11	1.67	1.48	-600.7 M	-903.6 M	-1.1 B	31	317	9.0	83.0
594	1400/11/20	2,725	0.11	1.2 B	4.4 M	0.73	0.62	3.7 M	4.5 M	6.0 M	2.0 M	2.9 M	3.9 M	1.82	1.54	1.53	-992.4 M	-1.0 B	-1.1 B	52	582	16.3	100.0
595	1400/11/19	2,736	0.66	547.1 M	2.0 M	0.31	0.28	3.9 M	4.8 M	5.9 M	1.5 M	3.5 M	3.9 M	2.55	1.37	1.51	-296.1 M	-1.1 B	-1.1 B	64	356	45.9	100.0
596	1400/11/18	2,748	1.14	1.5 B	5.5 M	0.86	0.77	6.7 M	4.5 M	5.9 M	2.6 M	3.8 M	4.0 M	2.53	1.19	1.47	-591.2 M	-1.2 B	-1.1 B	64	386	28.6	68.2
597	1400/11/17	2,730	0.52	2.1 B	7.8 M	0.98	1.11	3.8 M	4.2 M	5.8 M	4.5 M	3.8 M	4.0 M	-1.19	1.12	1.45	-2.0 B	-1.2 B	-1.1 B	24	472	4.3	100.0
598	1400/11/16	2,727	0.55	1.3 B	5.0 M	0.54	0.7	3.6 M	4.2 M	5.7 M	3.8 M	4.5 M	3.9 M	-1.03	-1.08	1.47	-1.1 B	-1.4 B	-1.1 B	63	358	17.0	100.0
599	1400/11/13	2,726	0.66	2.5 B	9.4 M	1.13	1.36	5.0 M	7.0 M	5.8 M	4.6 M	4.4 M	3.8 M	1.1	1.58	1.51	-1.4 B	-1.0 B	-1.0 B	157	472	31.2	85.2
600	1400/11/12	2,700	0.37	1.3 B	4.7 M	0.49	0.69	3.3 M	7.3 M	5.9 M	3.1 M	4.2 M	3.8 M	1.07	1.72	1.58	-776.5 M	-858.6 M	-996.8 M	127	388	32.7	93.2
601	1400/11/11	2,745	3.35	1.3 B	4.9 M	0.51	0.72	4.4 M	8.0 M	6.0 M	2.8 M	4.6 M	3.8 M	1.6	1.72	1.58	-702.7 M	-1.1 B	-980.8 M	128	460	42.8	95.9
602	1400/11/10	2,648	3.28	4.2 B	15.9 M	2.13	2.5	4.0 M	8.4 M	6.2 M	7.6 M	4.6 M	3.8 M	-1.88	1.82	1.65	-3.2 B	-1.2 B	-956.2 M	151	507	14.4	90.9
603	1400/11/09	2,573	4.98	2.8 B	11.1 M	1.64	1.85	19.0 M	9.6 M	6.5 M	3.6 M	3.8 M	3.4 M	5.26	2.56	1.89	1.0 B	-745.0 M	-788.5 M	131	408	87.3	51.7
604	1400/11/06	2,430	0.12	1.2 B	4.7 M	0.7	0.75	5.2 M	4.2 M	5.2 M	3.3 M	4.0 M	3.4 M	1.61	1.04	1.52	-598.0 M	-1.2 B	-859.0 M	85	320	38.4	89.9
605	1400/11/05	2,438	0.66	2.8 B	11.5 M	1.71	1.93	4.2 M	3.8 M	6.0 M	5.2 M	3.9 M	3.5 M	-1.25	-1.04	1.72	-2.1 B	-1.2 B	-831.0 M	38	426	5.7	79.8
606	1400/11/04	2,470	1.19	1.2 B	4.8 M	0.65	0.77	1.9 M	3.9 M	5.9 M	2.6 M	4.5 M	3.3 M	-1.37	-1.17	1.8	-1.1 B	-1.3 B	-721.3 M	45	441	7.5	100.0
607	1400/11/03	2,440	-0.73	1.3 B	5.2 M	0.73	0.84	3.5 M	4.7 M	6.5 M	4.1 M	4.7 M	3.4 M	-1.19	1.01	1.9	-1.0 B	-1.2 B	-672.9 M	48	283	13.2	92.7
608	1400/11/02	2,480	-0.24	1.9 B	7.7 M	1.01	1.25	4.9 M	4.8 M	6.5 M	4.9 M	4.2 M	3.3 M	-1.01	1.14	1.94	-1.5 B	-1.1 B	-634.2 M	63	360	16.3	93.5
609	1400/10/29	2,487	-0.44	1.2 B	4.8 M	0.68	0.78	3.9 M	6.4 M	6.5 M	2.6 M	4.2 M	3.2 M	1.5	1.51	2.02	-455.8 M	-1.1 B	-573.1 M	76	291	24.9	63.4
610	1400/10/28	2,536	-0.39	2.8 B	11.3 M	1.81	1.98	4.4 M	6.4 M	6.3 M	8.7 M	4.1 M	3.2 M	-1.96	1.58	1.96	-2.5 B	-1.1 B	-572.3 M	71	322	11.1	99.1
611	1400/10/27	2,509	-1.18	2.1 B	8.1 M	1.55	1.47	6.7 M	6.4 M	6.3 M	3.2 M	3.3 M	2.9 M	2.06	1.96	2.19	-801.6 M	-836.0 M	-455.8 M	71	393	23.1	62.2
612	1400/10/26	2,566	1.5	946.5 M	3.7 M	0.66	0.67	4.5 M	5.6 M	6.1 M	2.3 M	3.0 M	2.8 M	1.95	1.89	2.2	-535.2 M	-779.2 M	-433.1 M	91	409	43.4	100.0
613	1400/10/25	2,567	2.15	2.5 B	10.0 M	2.09	1.91	14.4 M	5.4 M	6.2 M	4.7 M	3.0 M	2.8 M	3.08	1.78	2.2	-1.4 B	-913.6 M	-443.7 M	59	484	33.7	89.8
614	1400/10/22	2,526	0.36	515.0 M	2.1 M	0.37	0.37	3.4 M	4.2 M	5.8 M	1.6 M	2.6 M	2.6 M	2.08	1.59	2.21	-305.5 M	-750.4 M	-396.7 M	56	304	36.7	96.1
615	1400/10/21	2,540	2.13	1.9 B	7.5 M	1.57	1.38	4.5 M	4.7 M	5.8 M	3.9 M	2.8 M	2.7 M	1.16	1.67	2.16	-1.1 B	-810.2 M	-433.7 M	78	381	18.6	78.1
616	1400/10/20	2,488	0.28	679.9 M	2.7 M	0.55	0.48	2.5 M	4.4 M	5.6 M	1.8 M	2.7 M	2.6 M	1.41	1.67	2.15	-517.6 M	-676.6 M	-414.0 M	64	384	23.4	99.6
617	1400/10/19	2,500	2.67	1.5 B	5.9 M	1.14	1.05	3.3 M	5.5 M	5.6 M	2.7 M	2.8 M	2.7 M	1.23	1.96	2.07	-1.2 B	-615.1 M	-428.3 M	74	540	16.7	99.2
618	1400/10/18	2,450	0.33	1.4 B	5.6 M	1.14	1.03	6.6 M	6.2 M	5.6 M	3.0 M	2.7 M	2.7 M	2.18	2.29	2.07	-597.8 M	-348.8 M	-383.2 M	83	380	39.7	83.3
619	1400/10/15	2,420	-1.47	1.5 B	6.0 M	1.0	1.11	6.2 M	5.4 M	5.6 M	2.8 M	2.7 M	2.6 M	2.19	2.04	2.11	-604.5 M	-308.8 M	-353.4 M	72	370	30.9	72.4
620	1400/10/14	2,446	-1.85	880.8 M	3.6 M	0.6	0.67	3.6 M	7.3 M	5.6 M	3.2 M	3.3 M	2.7 M	1.14	2.23	2.1	-455.9 M	-195.4 M	-339.4 M	116	277	47.4	99.2
621	1400/10/13	2,504	0.52	962.0 M	3.9 M	0.52	0.68	8.0 M	7.2 M	5.5 M	2.4 M	2.9 M	2.6 M	3.28	2.44	2.12	-210.2 M	-78.7 M	-323.2 M	94	395	77.9	99.7
622	1400/10/12	2,480	-2.05	1.7 B	6.8 M	1.01	1.24	6.9 M	7.9 M	5.6 M	2.2 M	3.4 M	2.7 M	3.08	2.31	2.05	124.4 M	-57.0 M	-330.5 M	142	382	57.5	50.2
623	1400/10/11	2,515	-1.37	1.1 B	4.4 M	0.62	0.75	3.8 M	7.6 M	5.6 M	2.8 M	3.4 M	2.8 M	1.32	2.26	1.98	-397.6 M	-127.9 M	-369.7 M	169	363	57.1	92.8
624	1400/10/08	2,589	2.74	2.8 B	11.2 M	1.94	1.97	11.7 M	8.1 M	5.8 M	4.9 M	3.3 M	3.0 M	2.4	2.47	1.93	-37.7 M	-94.5 M	-499.4 M	232	564	95.5	96.9
625	1400/10/07	2,536	1.48	977.1 M	3.9 M	0.66	0.65	4.7 M	6.2 M	5.4 M	1.7 M	2.9 M	3.0 M	2.72	2.16	1.84	127.4 M	-174.7 M	-526.8 M	199	467	94.8	81.8
626	1400/10/06	2,543	2.09	2.6 B	10.6 M	2.43	1.89	10.5 M	6.3 M	5.9 M	4.6 M	2.7 M	3.2 M	2.29	2.38	1.85	-101.5 M	-231.8 M	-553.7 M	218	521	86.7	90.6
627	1400/10/05	2,509	-0.24	958.0 M	3.9 M	0.86	0.67	4.3 M	4.4 M	5.6 M	1.9 M	2.0 M	3.1 M	2.31	2.2	1.81	-230.2 M	-281.2 M	-576.1 M	103	361	46.2	70.3
628	1400/10/04	2,501	1.67	1.6 B	6.2 M	1.55	1.11	6.3 M	4.5 M	5.8 M	2.5 M	2.1 M	3.2 M	2.48	2.12	1.81	-230.2 M	-384.3 M	-631.1 M	160	487	64.1	78.8
629	1400/10/01	2,496	3.96	1.1 B	4.3 M	0.92	0.76	3.5 M	3.6 M	5.7 M	3.3 M	1.9 M	3.2 M	1.07	1.91	1.81	-438.9 M	-433.3 M	-635.2 M	175	321	57.9	99.1
630	1400/09/30	2,467	4.09	1.0 B	4.2 M	0.82	0.74	4.9 M	3.8 M	5.8 M	1.3 M	1.9 M	3.1 M	3.74	1.96	1.86	-158.4 M	-554.3 M	-616.3 M	133	618	64.2	79.9
631	1400/09/29	2,389	0.84	778.4 M	3.3 M	0.57	0.57	2.5 M	3.5 M	6.0 M	1.5 M	2.3 M	3.3 M	1.66	1.53	1.83	-348.3 M	-668.6 M	-639.5 M	104	402	33.6	78.3
632	1400/09/28	2,373	-0.21	1.1 B	4.7 M	0.79	0.78	4.7 M	3.8 M	6.2 M	2.4 M	2.7 M	3.3 M	1.95	1.43	1.85	-746.0 M	-760.0 M	-652.8 M	75	454	32.3	100.0
633	1400/09/27	2,400	1.14	868.6 M	3.6 M	0.64	0.6	2.9 M	3.7 M	6.5 M	1.6 M	2.7 M	3.4 M	1.75	1.37	1.89	-475.1 M	-671.9 M	-646.2 M	138	533	45.3	100.0
634	1400/09/24	2,360	0.17	1.8 B	7.5 M	1.48	1.26	4.0 M	4.1 M	6.8 M	2.8 M	2.7 M	3.6 M	1.45	1.52	1.9	-1.0 B	-576.8 M	-669.2 M	109	535	24.6	83.1
635	1400/09/23	2,328	-4.98	1.5 B	6.5 M	1.42	1.02	3.6 M	4.5 M	6.9 M	2.9 M	2.8 M	3.6 M	1.25	1.61	1.92	-730.0 M	-433.3 M	-643.0 M	192	490	45.7	93.5
636	1400/09/22	2,397	-4.99	1.6 B	6.7 M	1.29	0.98	4.2 M	4.6 M	7.2 M	3.8 M	2.6 M	3.9 M	1.08	1.76	1.86	-805.2 M	-313.4 M	-713.9 M	167	391	42.5	91.9
637	1400/09/21	2,531	-3.29	1.3 B	5.3 M	1.1	0.76	3.7 M	5.5 M	8.3 M	2.4 M	2.8 M	3.8 M	1.51	1.94	2.16	-305.3 M	-223.7 M	-493.2 M	118	303	32.5	55.3
638	1400/09/20	2,568	-2.87	678.2 M	2.6 M	0.39	0.37	5.4 M	5.7 M	8.7 M	1.6 M	3.1 M	3.9 M	3.37	1.86	2.25	0.0	-294.8 M	-434.5 M	126	425	100.0	100.0
639	1400/09/17	2,668	0.34	1.1 B	4.3 M	0.61	0.59	5.8 M	6.3 M	8.8 M	3.0 M	4.1 M	3.9 M	1.91	1.56	2.24	-326.0 M	-893.1 M	-429.0 M	141	377	71.3	100.0
640	1400/09/16	2,606	-4.68	1.0 B	3.9 M	0.49	0.52	4.2 M	6.4 M	8.9 M	2.3 M	4.1 M	3.9 M	1.85	1.56	2.26	-130.5 M	-945.1 M	-398.8 M	215	455	87.3	100.0
641	1400/09/15	2,707	-4.98	2.6 B	9.6 M	1.35	1.31	6.9 M	8.0 M	9.2 M	4.1 M	4.8 M	4.0 M	1.68	1.65	2.29	-356.9 M	-1.0 B	-430.2 M	330	641	86.4	100.0
642	1400/09/14	2,860	0.03	1.1 B	3.7 M	0.48	0.5	5.7 M	8.0 M	9.2 M	4.7 M	4.6 M	3.9 M	1.21	1.74	2.36	-660.6 M	-1.0 B	-467.8 M	69	223	37.5	100.0
643	1400/09/02	3,730	1.75	4.6 B	12.3 M	2.09	1.75	8.6 M	8.2 M	9.0 M	5.2 M	4.4 M	3.8 M	1.64	1.87	2.36	-3.0 B	-1.2 B	-447.9 M	181	871	34.0	99.5
644	1400/09/01	3,650	1.64	2.2 B	6.0 M	1.05	0.83	6.5 M	7.7 M	8.9 M	3.8 M	3.7 M	3.6 M	1.69	2.06	2.45	-585.9 M	-637.6 M	-279.3 M	247	572	73.1	100.0
645	1400/08/30	3,595	-1.61	3.2 B	8.8 M	1.81	1.21	11.3 M	7.6 M	8.8 M	6.5 M	3.5 M	3.6 M	1.75	2.15	2.42	-410.7 M	-532.7 M	-290.1 M	234	472	83.4	96.5
646	1400/08/29	3,660	0.22	1.8 B	4.9 M	0.99	0.68	6.2 M	6.5 M	8.6 M	2.9 M	3.0 M	3.7 M	2.15	2.2	2.32	-548.8 M	-574.7 M	-401.7 M	167	549	58.5	89.3
647	1400/08/26	3,740	3.95	2.5 B	7.0 M	1.32	0.99	8.0 M	7.0 M	8.6 M	3.6 M	3.1 M	3.7 M	2.25	2.26	2.32	-1.3 B	-587.8 M	-398.0 M	148	707	46.7	99.0
648	1400/08/25	3,600	-0.22	1.1 B	2.9 M	0.49	0.4	5.0 M	7.7 M	8.5 M	2.1 M	3.3 M	3.6 M	2.38	2.35	2.36	-311.9 M	-444.8 M	-321.6 M	129	456	61.0	90.6
649	1400/08/24	3,600	-3.79	1.7 B	4.7 M	0.78	0.65	5.7 M	8.4 M	8.4 M	2.6 M	3.6 M	3.7 M	2.18	2.36	2.3	-61.4 M	-569.3 M	-394.9 M	184	424	61.7	65.3
650	1400/08/23	3,706	-1.25	1.8 B	4.8 M	0.61	0.66	7.8 M	8.9 M	8.4 M	3.3 M	3.8 M	3.7 M	2.37	2.38	2.27	-621.2 M	-660.8 M	-443.8 M	139	519	59.9	94.3
651	1400/08/22	3,770	-1.62	2.0 B	5.3 M	0.53	0.71	8.7 M	8.9 M	8.4 M	3.6 M	4.7 M	3.6 M	2.41	1.91	2.3	-613.9 M	-966.2 M	-394.2 M	158	551	69.2	100.0
652	1400/08/19	3,934	4.99	3.3 B	8.6 M	0.84	1.12	9.9 M	11.5 M	8.3 M	4.1 M	4.5 M	3.7 M	2.41	2.56	2.22	-615.5 M	-121.6 M	-404.6 M	261	777	78.6	97.3
653	1400/08/18	3,756	0.16	2.5 B	6.5 M	0.67	0.87	9.3 M	12.1 M	8.0 M	3.7 M	4.4 M	3.9 M	2.52	2.73	2.04	-934.3 M	175.2 M	-462.9 M	143	614	54.1	92.2
654	1400/08/17	3,730	-0.51	2.0 B	5.2 M	0.51	0.66	8.3 M	11.8 M	7.7 M	3.9 M	4.3 M	3.8 M	2.12	2.7	2.0	-518.9 M	384.0 M	-412.8 M	173	500	73.4	99.9
655	1400/08/16	3,645	-1.88	5.2 B	13.8 M	1.5	1.75	8.4 M	11.7 M	7.5 M	7.5 M	4.3 M	3.9 M	1.11	2.74	1.94	-2.1 B	543.3 M	-347.7 M	362	687	58.4	99.8
656	1400/08/15	3,719	5.0	5.8 B	15.5 M	2.09	2.03	22.3 M	12.4 M	7.3 M	2.8 M	3.4 M	3.7 M	8.1	3.6	1.96	3.6 B	821.4 M	-225.1 M	229	543	88.7	26.0
657	1400/08/12	3,586	4.98	3.6 B	10.1 M	1.57	1.36	12.5 M	9.1 M	6.8 M	3.7 M	3.3 M	3.7 M	3.37	2.76	1.81	868.6 M	-122.3 M	-393.5 M	259	640	90.5	66.3
658	1400/08/11	3,410	0.56	1.5 B	4.4 M	0.68	0.53	7.4 M	7.4 M	6.5 M	2.8 M	3.1 M	3.7 M	2.67	2.39	1.76	109.6 M	-348.5 M	-408.5 M	180	441	89.0	81.7
659	1400/08/10	3,350	1.61	2.6 B	7.7 M	1.14	0.92	9.2 M	7.3 M	6.6 M	3.6 M	3.0 M	4.1 M	2.54	2.42	1.6	277.8 M	-294.3 M	-706.8 M	261	587	91.6	81.0
660	1400/08/09	3,280	-4.98	2.8 B	8.5 M	1.2	1.01	9.3 M	6.4 M	6.5 M	4.1 M	3.1 M	4.2 M	2.28	2.08	1.54	-757.7 M	-510.5 M	-767.5 M	189	617	62.5	89.5
661	1400/08/08	3,400	-3.71	2.2 B	6.3 M	0.96	0.75	5.3 M	5.8 M	6.4 M	2.4 M	3.6 M	4.2 M	2.17	1.64	1.52	-1.1 B	-887.4 M	-747.0 M	173	829	42.0	92.9
662	1400/08/05	3,543	-2.18	1.9 B	5.3 M	0.85	0.62	5.6 M	6.0 M	6.4 M	2.8 M	3.8 M	4.3 M	2.03	1.58	1.49	-262.5 M	-760.2 M	-698.3 M	254	611	76.5	90.6
663	1400/08/04	3,544	-2.66	1.6 B	4.5 M	0.65	0.52	6.8 M	6.3 M	6.5 M	2.3 M	3.6 M	4.3 M	2.99	1.76	1.5	380.6 M	-668.4 M	-689.8 M	237	542	100.0	76.4
664	1400/08/03	3,629	-4.95	3.4 B	9.4 M	1.55	1.11	5.4 M	5.8 M	6.5 M	3.9 M	3.9 M	4.3 M	1.38	1.5	1.51	-803.3 M	-1.1 B	-708.8 M	286	604	44.7	68.2
665	1400/08/01	3,770	-4.44	3.8 B	9.9 M	1.93	1.12	6.2 M	5.7 M	6.6 M	7.5 M	3.8 M	4.3 M	-1.21	1.52	1.53	-2.6 B	-1.1 B	-714.7 M	176	500	28.9	99.1
666	1400/07/28	3,920	-0.78	1.5 B	3.8 M	0.63	0.42	6.4 M	6.1 M	6.7 M	2.9 M	2.9 M	4.5 M	2.18	2.14	1.49	-473.3 M	-544.6 M	-810.9 M	155	500	66.7	98.7
667	1400/07/27	3,968	1.74	1.4 B	3.5 M	0.45	0.37	7.1 M	6.4 M	6.7 M	1.9 M	3.3 M	4.5 M	3.79	1.93	1.5	196.2 M	-614.5 M	-805.8 M	192	624	98.2	84.1
668	1400/07/26	3,922	0.41	3.0 B	7.7 M	1.09	0.79	4.5 M	6.4 M	6.8 M	3.8 M	4.5 M	4.8 M	1.18	1.42	1.44	-1.8 B	-1.0 B	-942.4 M	194	694	29.4	88.8
669	1400/07/25	3,812	-4.37	2.2 B	5.6 M	0.67	0.57	4.7 M	6.1 M	7.1 M	3.3 M	4.2 M	5.0 M	1.41	1.46	1.43	-1.0 B	-641.0 M	-930.4 M	200	592	43.5	91.4
670	1400/07/24	4,030	4.49	2.0 B	5.0 M	0.49	0.49	7.5 M	6.3 M	7.3 M	2.3 M	4.4 M	4.5 M	3.24	1.44	1.62	370.7 M	-276.4 M	-879.7 M	263	693	99.9	81.3
671	1400/07/21	3,900	-2.28	3.2 B	8.2 M	0.78	0.79	7.0 M	6.2 M	7.6 M	5.3 M	5.0 M	4.4 M	1.34	1.24	1.75	-822.9 M	-289.9 M	-879.3 M	331	600	73.2	99.0
672	1400/07/20	3,982	-4.99	5.2 B	13.0 M	1.4	1.27	6.8 M	6.3 M	7.8 M	8.0 M	4.5 M	4.4 M	-1.18	1.4	1.79	-1.8 B	-77.1 M	-890.6 M	494	642	64.8	99.2
673	1400/07/19	4,180	-1.07	1.5 B	3.6 M	0.28	0.33	4.1 M	6.3 M	7.8 M	2.2 M	3.6 M	4.4 M	1.88	1.76	1.77	68.2 M	393.0 M	-897.7 M	368	662	100.0	95.5
674	1400/07/18	4,217	-4.57	4.9 B	11.7 M	0.92	1.07	6.3 M	6.9 M	8.1 M	4.3 M	5.2 M	4.7 M	1.45	1.33	1.73	782.9 M	-792.2 M	-963.0 M	577	654	73.2	57.3
675	1400/07/17	4,373	-5.0	6.4 B	14.6 M	1.3	1.32	6.5 M	7.0 M	8.5 M	5.3 M	5.3 M	4.2 M	1.22	1.32	2.0	303.2 M	-1.1 B	-998.3 M	628	711	63.3	58.6
676	1400/07/14	4,578	-1.25	4.7 B	10.2 M	0.95	0.87	7.5 M	6.9 M	9.0 M	3.0 M	5.0 M	4.2 M	2.48	1.39	2.16	241.3 M	-1.3 B	-1.0 B	360	812	57.7	52.5
677	1400/07/12	4,620	0.35	2.8 B	6.1 M	0.58	0.51	7.3 M	6.8 M	10.0 M	3.2 M	5.2 M	4.3 M	2.25	1.31	2.33	569.6 M	-1.3 B	-977.8 M	392	705	100.0	80.0
678	1400/07/11	4,732	3.16	9.5 B	20.7 M	2.75	1.75	7.9 M	6.8 M	10.3 M	8.9 M	5.2 M	4.3 M	-1.13	1.3	2.38	-5.9 B	-1.5 B	-915.5 M	381	992	31.5	93.0
679	1400/07/10	4,535	0.78	5.3 B	11.6 M	1.7	0.97	6.4 M	6.7 M	10.5 M	4.9 M	3.9 M	4.2 M	1.3	1.72	2.47	-935.4 M	-302.1 M	-565.0 M	618	997	73.9	91.4
680	1400/07/07	4,513	-1.16	3.3 B	7.4 M	0.86	0.57	6.1 M	6.9 M	11.0 M	3.7 M	3.7 M	4.3 M	1.63	1.87	2.6	-347.3 M	-299.4 M	-392.3 M	490	889	89.5	100.0
681	1400/07/06	4,503	-4.58	3.6 B	7.9 M	0.96	0.59	6.8 M	7.2 M	11.5 M	4.3 M	4.8 M	4.6 M	1.58	1.51	2.52	-135.4 M	-1.1 B	-503.3 M	510	837	96.2	100.0
682	1400/07/04	4,671	-3.37	2.6 B	5.5 M	0.56	0.36	7.3 M	7.4 M	11.6 M	3.6 M	4.6 M	4.7 M	2.04	1.61	2.44	-93.8 M	-1.2 B	-686.4 M	340	721	96.3	99.9
683	1400/07/03	4,877	4.21	2.5 B	5.2 M	0.45	0.3	7.3 M	7.8 M	11.9 M	2.8 M	5.4 M	5.3 M	2.65	1.45	2.24	1.2 M	-1.7 B	-953.3 M	346	915	100.0	100.0
684	1400/06/31	4,780	1.27	3.8 B	8.2 M	0.71	0.43	7.2 M	8.4 M	12.9 M	4.1 M	6.4 M	5.6 M	1.79	1.31	2.3	-921.6 M	-2.0 B	-536.1 M	403	948	76.0	100.0
685	1400/06/30	4,710	-4.66	7.7 B	16.3 M	1.55	0.87	7.6 M	9.1 M	14.1 M	9.7 M	4.7 M	6.0 M	-1.27	1.95	2.36	-4.6 B	-1.8 B	-278.2 M	406	789	40.4	99.8
686	1400/06/29	4,880	-0.81	3.1 B	6.3 M	0.53	0.31	7.5 M	10.5 M	14.4 M	3.5 M	3.5 M	5.8 M	2.18	3.01	2.48	-372.4 M	-818.3 M	-49.3 M	362	897	88.0	100.0
687	1400/06/28	4,940	-2.95	6.3 B	12.9 M	1.15	0.64	9.2 M	10.9 M	14.7 M	7.7 M	3.8 M	5.9 M	1.19	2.92	2.5	-2.5 B	-953.5 M	249.7 M	413	822	60.0	100.0
688	1400/06/27	5,060	-4.89	7.2 B	14.1 M	1.25	0.7	10.2 M	10.4 M	14.4 M	8.0 M	3.8 M	5.8 M	1.27	2.75	2.47	-1.5 B	-831.2 M	400.9 M	477	799	67.5	88.8
689	1400/06/24	5,400	0.75	4.2 B	7.8 M	0.62	0.38	10.7 M	10.0 M	14.3 M	1.6 M	3.8 M	5.7 M	6.75	2.61	2.49	-25.7 M	-771.1 M	444.0 M	387	2,629	99.4	100.0
690	1400/06/23	5,400	4.85	6.1 B	11.3 M	0.82	0.53	14.7 M	10.4 M	14.0 M	2.6 M	3.7 M	6.0 M	5.68	2.84	2.31	379.1 M	-750.6 M	468.3 M	411	2,189	100.0	93.7
691	1400/06/22	5,110	-4.31	6.9 B	13.4 M	0.85	0.62	10.3 M	10.6 M	13.7 M	4.9 M	4.0 M	6.3 M	2.11	2.65	2.18	-1.0 B	-825.8 M	391.4 M	570	1,415	84.9	100.0
692	1400/06/21	5,320	-4.83	5.0 B	9.3 M	0.55	0.43	6.6 M	13.4 M	13.8 M	11.9 M	4.2 M	6.4 M	-1.81	3.21	2.16	-1.9 B	-425.8 M	450.6 M	462	417	61.0	99.7
693	1400/06/20	5,520	-4.99	8.3 B	14.8 M	0.87	0.69	8.9 M	14.4 M	13.9 M	7.3 M	4.0 M	6.2 M	1.22	3.64	2.24	-1.2 B	321.7 M	555.6 M	739	1,068	79.8	94.8
694	1400/06/17	5,730	-3.7	8.1 B	14.0 M	0.81	0.66	12.5 M	14.9 M	13.9 M	1.9 M	3.8 M	6.1 M	6.55	3.88	2.27	76.8 M	799.7 M	594.2 M	583	3,776	89.7	88.7
695	1400/06/16	5,830	-1.19	10.2 B	17.2 M	0.88	0.82	13.5 M	15.6 M	13.8 M	3.9 M	4.8 M	6.7 M	3.45	3.23	2.06	3.1 M	1.3 B	609.5 M	751	2,589	99.3	99.3
696	1400/06/15	5,790	2.48	13.9 B	23.6 M	1.34	1.15	27.5 M	15.6 M	13.7 M	5.3 M	6.1 M	6.9 M	5.23	2.54	1.97	951.2 M	773.9 M	522.3 M	481	2,334	94.9	88.1
697	1400/06/14	5,740	2.32	8.8 B	15.6 M	0.69	0.78	13.7 M	12.8 M	13.1 M	4.8 M	7.2 M	7.0 M	2.86	1.78	1.86	1.8 B	-175.6 M	418.9 M	634	1,437	98.8	78.1
698	1400/06/13	5,550	0.18	8.0 B	14.3 M	0.49	0.73	10.8 M	12.6 M	12.9 M	5.7 M	9.5 M	7.0 M	1.91	1.34	1.83	1.2 B	-1.6 B	305.0 M	741	1,210	100.0	85.6
699	1400/06/10	5,630	4.84	8.9 B	16.1 M	0.46	0.84	17.0 M	15.1 M	12.8 M	5.3 M	10.1 M	7.0 M	3.21	1.5	1.83	2.5 B	-186.7 M	238.2 M	514	1,177	98.3	70.0
700	1400/06/09	5,330	-4.65	15.0 B	28.0 M	0.91	1.55	13.6 M	17.3 M	12.4 M	10.5 M	11.3 M	6.9 M	1.3	1.53	1.8	-2.6 B	157.1 M	104.4 M	814	1,304	73.6	90.7
701	1400/06/08	5,580	-4.94	7.8 B	14.0 M	0.4	0.79	8.6 M	18.3 M	12.1 M	13.0 M	10.4 M	6.6 M	-1.5	1.76	1.82	-3.8 B	673.0 M	183.4 M	450	592	49.7	98.2
702	1400/06/07	5,700	-5.0	24.2 B	41.3 M	1.38	2.52	12.7 M	18.8 M	12.0 M	12.7 M	9.4 M	6.4 M	-0.99	2.0	1.87	-5.4 B	2.6 B	317.6 M	1,460	1,896	76.7	99.1
703	1400/06/06	6,030	4.87	28.3 B	47.1 M	2.02	3.3	21.0 M	18.5 M	11.9 M	9.1 M	7.7 M	5.7 M	2.3	2.38	2.09	8.3 B	3.7 B	623.8 M	1,151	1,728	85.3	55.8
704	1400/06/03	5,757	5.0	25.3 B	44.0 M	2.59	3.55	28.5 M	15.8 M	10.6 M	11.9 M	6.9 M	5.3 M	2.39	2.3	2.01	4.2 B	1.9 B	200.5 M	829	1,626	93.5	76.8
705	1400/06/02	5,510	4.99	4.5 B	8.2 M	0.39	0.65	28.0 M	10.6 M	9.0 M	3.2 M	5.0 M	4.7 M	8.89	2.11	1.93	12.4 M	1.2 B	-73.8 M	94	832	58.7	58.4
706	1400/06/01	5,287	4.98	17.3 B	33.1 M	1.83	2.97	16.1 M	10.1 M	8.8 M	6.2 M	5.5 M	4.7 M	2.61	1.83	1.88	5.6 B	944.3 M	25.2 M	911	1,470	84.6	52.3
707	1400/05/31	5,016	0.38	8.5 B	16.8 M	1.0	1.59	8.2 M	9.0 M	8.1 M	5.5 M	5.6 M	4.4 M	1.49	1.63	1.83	489.2 M	-150.0 M	-286.5 M	970	1,357	93.6	87.8
708	1400/05/24	5,010	2.18	7.2 B	14.4 M	0.88	1.4	7.2 M	9.3 M	8.1 M	4.6 M	5.3 M	4.3 M	1.56	1.76	1.87	-675.5 M	-212.5 M	-386.8 M	539	988	53.7	63.0
709	1400/05/23	4,923	1.44	6.0 B	12.3 M	0.78	1.21	7.4 M	9.4 M	8.2 M	4.6 M	5.4 M	4.2 M	1.59	1.75	1.92	460.0 M	-170.4 M	-324.8 M	799	1,172	97.8	90.2
710	1400/05/20	4,900	4.52	13.2 B	27.3 M	2.09	2.94	10.2 M	9.7 M	8.3 M	6.1 M	5.4 M	4.2 M	1.67	1.79	1.97	-1.2 B	-186.0 M	-375.8 M	846	1,602	65.3	74.0
711	1400/05/19	4,670	3.02	9.2 B	19.6 M	1.71	2.27	12.5 M	9.5 M	8.1 M	6.6 M	5.3 M	4.1 M	1.89	1.8	1.97	136.2 M	-301.9 M	-379.7 M	613	1,138	83.6	82.1
712	1400/05/18	4,561	1.38	4.9 B	10.9 M	1.05	1.27	9.1 M	8.6 M	7.7 M	3.7 M	4.8 M	4.0 M	2.44	1.79	1.94	176.8 M	-552.6 M	-447.1 M	392	910	72.5	68.9
713	1400/05/17	4,499	-1.16	5.3 B	11.7 M	1.29	1.43	7.4 M	8.2 M	7.6 M	4.9 M	4.7 M	4.0 M	1.49	1.72	1.9	-465.0 M	-680.8 M	-496.1 M	492	829	68.9	77.8
714	1400/05/16	4,512	-1.33	4.4 B	9.7 M	1.15	1.18	7.9 M	7.9 M	7.6 M	4.6 M	4.4 M	4.0 M	1.72	1.8	1.91	381.9 M	-624.3 M	-511.9 M	497	770	89.1	80.5
715	1400/05/13	4,595	0.24	6.1 B	13.4 M	1.77	1.69	9.8 M	7.6 M	7.5 M	6.0 M	4.0 M	3.9 M	1.64	1.88	1.92	-1.7 B	-732.1 M	-557.6 M	405	956	64.8	93.3
716	1400/05/12	4,582	0.64	5.4 B	11.8 M	1.73	1.55	9.7 M	6.5 M	7.3 M	4.7 M	3.7 M	3.8 M	2.06	1.75	1.92	-1.1 B	-582.0 M	-561.1 M	278	811	50.0	70.7
717	1400/05/11	4,511	-0.57	2.4 B	5.3 M	0.64	0.68	6.3 M	6.0 M	7.1 M	3.1 M	3.8 M	3.8 M	2.01	1.56	1.89	-464.3 M	-580.7 M	-580.1 M	306	764	80.5	99.7
718	1400/05/10	4,497	-2.28	2.5 B	5.4 M	0.66	0.7	5.9 M	7.1 M	7.1 M	3.1 M	3.8 M	3.8 M	1.88	1.84	1.87	-182.5 M	-349.5 M	-681.1 M	391	792	92.6	100.0
719	1400/05/09	4,600	0.46	2.8 B	6.1 M	0.73	0.76	6.4 M	7.1 M	7.1 M	2.9 M	3.8 M	3.9 M	2.19	1.85	1.84	-157.0 M	-337.4 M	-761.9 M	409	949	93.8	99.4
720	1400/05/06	4,623	-2.98	4.2 B	9.2 M	1.05	1.16	5.6 M	7.1 M	7.1 M	4.9 M	4.1 M	4.0 M	1.14	1.73	1.79	-988.7 M	-556.1 M	-859.0 M	528	802	70.2	93.7
721	1400/05/05	4,750	-3.61	3.8 B	8.0 M	0.98	1.0	6.0 M	7.7 M	7.2 M	5.4 M	3.7 M	4.0 M	1.11	2.06	1.81	-1.1 B	40.3 M	-902.5 M	448	702	70.8	100.0
722	1400/05/04	4,875	2.7	6.4 B	13.0 M	1.89	1.65	11.3 M	8.0 M	7.3 M	3.5 M	3.2 M	4.0 M	3.27	2.54	1.84	691.7 M	137.3 M	-886.0 M	475	1,352	84.1	73.3
723	1400/04/28	4,715	-1.19	2.5 B	5.2 M	0.71	0.64	5.9 M	7.1 M	7.5 M	3.0 M	3.2 M	4.1 M	1.93	2.25	1.83	-122.0 M	-304.4 M	-917.5 M	403	816	95.1	100.0
724	1400/04/27	4,751	-1.92	3.1 B	6.4 M	0.79	0.79	6.1 M	7.8 M	8.1 M	4.2 M	3.2 M	4.2 M	1.46	2.41	1.93	-1.3 B	-167.0 M	-882.8 M	297	732	59.3	100.0
725	1400/04/26	4,810	-3.78	5.3 B	11.0 M	1.41	1.4	8.1 M	8.4 M	8.1 M	3.1 M	3.3 M	4.2 M	2.61	2.55	1.96	2.0 B	-29.2 M	-875.9 M	603	935	92.3	54.8
726	1400/04/23	5,039	-0.79	2.5 B	5.0 M	0.62	0.63	7.0 M	8.4 M	8.1 M	2.2 M	3.7 M	4.2 M	3.19	2.29	1.95	-626.0 M	-675.1 M	-1.0 B	266	1,133	74.4	99.4
727	1400/04/22	5,055	-0.67	3.4 B	6.8 M	0.78	0.84	8.1 M	8.3 M	8.2 M	3.7 M	4.2 M	4.2 M	2.2	1.99	1.94	-1.5 B	-792.2 M	-1.0 B	236	931	55.4	99.4
728	1400/04/21	5,050	2.29	4.0 B	7.9 M	0.97	0.98	8.5 M	8.2 M	8.2 M	3.3 M	4.4 M	4.3 M	2.58	1.87	1.92	565.1 M	-649.6 M	-1.1 B	470	1,042	100.0	85.9
729	1400/04/20	5,050	4.97	5.0 B	10.2 M	1.28	1.26	9.8 M	7.6 M	8.2 M	4.2 M	4.5 M	4.3 M	2.3	1.68	1.88	-561.3 M	-918.9 M	-1.2 B	455	1,178	88.6	99.8
730	1400/04/19	4,780	-2.25	4.3 B	8.9 M	1.19	1.11	7.6 M	6.8 M	8.0 M	5.4 M	4.4 M	4.4 M	1.41	1.54	1.81	-1.2 B	-913.1 M	-1.3 B	376	759	66.2	95.0
731	1400/04/16	4,890	0.82	3.4 B	7.0 M	0.95	0.86	6.5 M	6.5 M	8.1 M	4.6 M	4.2 M	4.4 M	1.41	1.56	1.84	-1.2 B	-1.0 B	-1.2 B	289	669	55.2	90.8
732	1400/04/15	4,890	1.03	4.7 B	9.7 M	1.38	1.11	7.9 M	6.1 M	8.3 M	4.9 M	4.0 M	4.4 M	1.62	1.53	1.89	-803.4 M	-1.1 B	-1.2 B	416	837	70.2	87.3
733	1400/04/14	4,860	0.83	2.3 B	4.7 M	0.62	0.52	4.9 M	5.6 M	9.5 M	3.4 M	3.9 M	4.6 M	1.45	1.44	2.07	-781.6 M	-1.4 B	-1.1 B	303	670	65.3	99.8
734	1400/04/13	4,900	0.41	4.6 B	9.5 M	1.26	1.07	6.4 M	5.7 M	10.1 M	3.6 M	4.0 M	4.5 M	1.8	1.41	2.24	-532.4 M	-1.6 B	-984.4 M	315	714	44.3	56.0
735	1400/04/12	4,820	-3.98	3.3 B	6.8 M	0.87	0.78	6.2 M	5.4 M	10.1 M	4.3 M	4.2 M	4.5 M	1.45	1.28	2.27	-1.8 B	-1.9 B	-975.2 M	245	778	45.7	100.0
736	1400/04/09	4,930	-1.6	2.9 B	5.9 M	0.7	0.68	4.1 M	5.6 M	10.0 M	3.4 M	4.4 M	4.5 M	1.2	1.27	2.25	-1.5 B	-1.9 B	-946.2 M	297	791	41.6	92.4
737	1400/04/08	5,050	0.2	4.2 B	8.3 M	0.93	0.95	7.0 M	6.7 M	10.2 M	4.7 M	4.8 M	4.5 M	1.5	1.39	2.27	-2.5 B	-1.8 B	-894.8 M	206	839	34.8	94.6
738	1400/04/07	4,970	-2.17	3.7 B	7.3 M	0.74	0.83	5.1 M	8.4 M	10.1 M	4.1 M	4.9 M	4.5 M	1.25	1.73	2.26	-1.8 B	-1.3 B	-844.5 M	287	801	39.8	88.7
739	1400/04/06	5,140	0.19	4.8 B	9.4 M	1.04	1.09	5.3 M	11.1 M	10.5 M	4.7 M	5.1 M	4.4 M	1.13	2.2	2.38	-2.1 B	-820.9 M	-745.3 M	321	815	35.3	79.1
740	1400/04/05	5,090	0.08	4.2 B	8.2 M	1.01	0.93	6.6 M	12.1 M	10.8 M	5.0 M	4.9 M	4.1 M	1.31	2.45	2.65	-1.9 B	-623.6 M	-670.9 M	356	837	55.7	99.7
741	1400/04/02	5,072	1.14	4.5 B	8.8 M	1.11	1.01	8.9 M	13.3 M	10.8 M	5.7 M	4.6 M	4.0 M	1.57	2.87	2.69	-780.5 M	-356.0 M	-606.5 M	417	792	82.6	100.0
742	1400/04/01	5,050	4.99	5.5 B	10.9 M	1.46	1.2	18.8 M	14.9 M	10.8 M	5.0 M	4.0 M	4.1 M	3.78	3.69	2.67	61.8 M	-436.4 M	-665.2 M	235	876	80.8	79.7
743	1400/03/31	4,835	4.99	5.8 B	12.0 M	1.82	1.24	27.9 M	12.2 M	10.4 M	5.1 M	3.9 M	4.2 M	5.52	3.16	2.5	572.0 M	-908.6 M	-709.5 M	157	754	75.8	65.9
744	1400/03/30	4,650	0.04	2.5 B	5.3 M	0.7	0.55	7.8 M	8.1 M	9.9 M	3.8 M	3.7 M	4.4 M	2.08	2.2	2.28	-1.1 B	-1.4 B	-1.1 B	171	651	54.6	100.0
745	1400/03/29	4,653	0.56	1.8 B	3.9 M	0.45	0.39	8.3 M	8.1 M	9.9 M	3.2 M	4.1 M	4.3 M	2.61	1.98	2.28	-520.1 M	-1.6 B	-1.0 B	155	569	71.1	100.0
746	1400/03/26	4,616	0.04	3.4 B	7.4 M	0.84	0.7	10.1 M	8.3 M	9.9 M	3.0 M	4.4 M	4.4 M	3.36	1.9	2.28	-1.2 B	-1.7 B	-1.1 B	151	901	44.3	78.7
747	1400/03/25	4,600	-1.65	4.0 B	8.8 M	0.76	0.83	6.7 M	8.5 M	9.9 M	4.2 M	4.7 M	4.7 M	1.59	1.81	2.1	-2.3 B	-1.6 B	-1.4 B	148	778	24.6	81.4
748	1400/03/24	4,680	0.75	3.6 B	7.7 M	0.64	0.72	7.8 M	12.5 M	9.9 M	4.2 M	5.5 M	4.7 M	1.85	2.25	2.12	-1.9 B	-687.7 M	-1.4 B	216	845	47.2	99.4
749	1400/03/23	4,730	0.23	4.7 B	10.1 M	0.89	0.99	7.8 M	13.7 M	9.9 M	5.8 M	5.1 M	4.7 M	1.35	2.69	2.12	-2.0 B	-94.7 M	-1.3 B	282	730	47.4	90.8
750	1400/03/22	4,710	0.88	4.2 B	8.9 M	0.83	0.89	8.7 M	13.5 M	10.0 M	4.8 M	4.6 M	4.7 M	1.82	2.96	2.13	-941.5 M	240.4 M	-1.3 B	373	876	77.4	99.9
751	1400/03/19	4,720	2.23	4.1 B	8.8 M	0.92	0.88	10.3 M	13.3 M	9.9 M	4.7 M	4.5 M	4.6 M	2.21	2.96	2.13	-665.3 M	183.1 M	-1.3 B	329	869	82.1	98.2
752	1400/03/18	4,624	5.0	10.4 B	22.6 M	3.31	2.44	21.9 M	12.9 M	9.7 M	7.7 M	4.4 M	4.6 M	2.83	2.96	2.12	2.1 B	222.2 M	-1.3 B	474	1,073	99.3	79.5
753	1400/03/17	4,462	4.99	4.0 B	9.1 M	1.39	0.97	17.5 M	7.9 M	8.6 M	2.6 M	3.4 M	4.3 M	6.83	2.32	2.0	1.1 B	-486.4 M	-1.4 B	215	1,043	93.9	66.6
754	1400/03/12	4,344	3.95	3.0 B	7.1 M	1.07	0.72	6.1 M	7.3 M	8.2 M	2.5 M	3.5 M	4.5 M	2.41	2.05	1.84	-349.4 M	-668.0 M	-1.7 B	265	777	53.8	65.3
755	1400/03/11	4,111	-4.13	2.3 B	5.6 M	0.72	0.53	4.4 M	7.9 M	8.4 M	4.3 M	2.9 M	4.7 M	1.04	2.75	1.81	-1.2 B	-720.5 M	-1.8 B	241	539	45.3	97.6
756	1400/03/10	4,239	-3.9	1.5 B	3.4 M	0.4	0.3	5.5 M	8.6 M	8.9 M	3.7 M	3.0 M	4.7 M	1.47	2.84	1.9	-469.7 M	-588.9 M	-1.9 B	181	393	67.9	100.0
757	1400/03/09	4,300	-2.32	3.9 B	8.9 M	0.84	0.81	6.9 M	8.7 M	9.3 M	4.5 M	3.4 M	4.9 M	1.53	2.58	1.88	-1.5 B	-885.8 M	-1.9 B	344	855	60.4	98.1
758	1400/03/08	4,431	5.0	3.4 B	7.8 M	0.57	0.73	12.6 M	9.6 M	9.4 M	3.1 M	3.8 M	5.0 M	4.11	2.52	1.88	184.0 M	-755.1 M	-1.9 B	269	1,045	98.9	93.5
759	1400/03/05	4,210	-2.55	3.2 B	7.5 M	0.57	0.73	9.2 M	9.2 M	9.2 M	1.6 M	4.7 M	5.1 M	5.89	1.94	1.81	-611.9 M	-2.1 B	-1.9 B	278	2,029	80.7	99.9
760	1400/03/04	4,280	-4.89	5.0 B	11.5 M	0.94	1.14	8.3 M	8.9 M	9.1 M	4.2 M	5.9 M	5.5 M	1.99	1.51	1.66	-569.9 M	-2.1 B	-1.8 B	511	1,154	85.1	96.6
761	1400/03/03	4,420	-4.95	3.4 B	7.5 M	0.48	0.7	6.6 M	9.3 M	9.0 M	10.7 M	6.0 M	5.6 M	-1.61	1.54	1.59	-2.0 B	-2.2 B	-2.0 B	173	291	34.1	92.1
762	1400/02/28	4,941	0.08	9.3 B	18.5 M	1.37	1.9	10.2 M	9.5 M	9.0 M	6.0 M	6.4 M	5.7 M	1.71	1.5	1.59	-823.7 M	-3.4 B	-2.0 B	700	1,337	76.6	85.4
763	1400/02/27	5,050	2.81	11.5 B	23.2 M	2.21	2.71	10.0 M	9.0 M	8.8 M	8.5 M	5.8 M	5.7 M	1.18	1.54	1.55	-6.6 B	-3.5 B	-2.0 B	157	964	13.7	71.4
764	1400/02/26	4,883	-1.11	2.7 B	5.5 M	0.57	0.65	7.6 M	8.9 M	8.7 M	3.3 M	5.1 M	5.5 M	2.32	1.72	1.59	-546.6 M	-2.5 B	-1.6 B	248	741	69.9	90.1
765	1400/02/25	4,990	0.46	3.3 B	6.6 M	0.72	0.76	9.7 M	8.9 M	8.7 M	4.0 M	5.6 M	5.6 M	2.43	1.59	1.55	-839.1 M	-2.5 B	-1.6 B	248	813	73.6	99.2
766	1400/02/22	4,970	1.22	11.7 B	23.6 M	3.83	2.88	9.2 M	8.1 M	8.7 M	8.5 M	5.6 M	5.8 M	1.08	1.44	1.52	-7.9 B	-2.5 B	-1.7 B	304	1,257	23.9	91.6
767	1400/02/21	4,994	3.27	4.2 B	8.4 M	1.37	1.02	8.8 M	7.6 M	8.9 M	3.6 M	4.1 M	5.3 M	2.46	1.85	1.67	-1.6 B	-1.1 B	-1.3 B	294	1,160	62.3	100.0
768	1400/02/20	4,850	-1.7	4.0 B	8.3 M	1.18	1.01	8.9 M	7.6 M	8.9 M	5.0 M	3.9 M	5.4 M	1.8	1.93	1.63	-1.5 B	-961.7 M	-1.3 B	282	804	63.1	100.0
769	1400/02/19	4,804	-2.99	583.4 M	1.2 M	0.12	0.15	2.6 M	7.4 M	8.7 M	145.8 M	4.2 M	5.4 M	-55.25	1.77	1.61	-480.4 M	-1.4 B	-1.3 B	39	4	17.6	100.0
770	1400/02/18	4,845	-2.98	2.2 B	4.5 M	0.35	0.53	5.6 M	8.0 M	8.9 M	3.6 M	4.5 M	5.4 M	1.57	1.77	1.63	-939.3 M	-2.1 B	-1.3 B	222	611	55.7	97.9
771	1400/02/15	4,951	-0.78	4.1 B	8.3 M	0.54	0.95	7.5 M	9.3 M	8.9 M	3.8 M	4.7 M	5.5 M	1.95	1.98	1.61	-1.2 B	-2.2 B	-1.3 B	391	1,072	70.2	98.8
772	1400/02/13	5,050	2.91	4.2 B	8.4 M	0.61	0.95	8.4 M	10.4 M	9.0 M	3.2 M	5.6 M	5.7 M	2.65	1.87	1.59	-733.3 M	-2.4 B	-1.4 B	416	1,333	82.6	100.0
773	1400/02/12	5,020	1.83	6.2 B	12.6 M	1.12	1.5	7.7 M	10.6 M	9.2 M	5.4 M	6.2 M	5.9 M	1.42	1.7	1.55	-3.8 B	-2.3 B	-1.4 B	310	1,135	38.7	100.0
774	1400/02/11	4,850	-1.42	8.1 B	16.5 M	2.02	2.07	9.5 M	10.9 M	9.2 M	6.1 M	6.4 M	5.9 M	1.55	1.7	1.54	-3.9 B	-1.5 B	-1.2 B	422	1,294	49.2	97.0
775	1400/02/08	4,910	3.81	9.2 B	18.7 M	3.06	2.5	11.9 M	11.0 M	9.3 M	4.9 M	6.6 M	6.1 M	2.44	1.68	1.52	-1.6 B	-726.5 M	-1.1 B	584	1,758	75.2	92.9
776	1400/02/07	4,720	-2.88	9.7 B	20.5 M	3.72	2.99	12.2 M	9.0 M	9.0 M	9.2 M	8.4 M	6.2 M	1.32	1.07	1.45	-1.9 B	-930.5 M	-1.1 B	635	1,049	79.5	99.2
777	1400/02/06	4,730	-2.87	230.4 M	487.1 K	0.09	0.07	3.2 M	6.9 M	8.4 M	46.1 M	7.6 M	6.0 M	-14.6	-1.09	1.39	-47.3 M	-1.1 B	-1.1 B	58	5	79.5	100.0
778	1400/02/05	4,730	-2.87	110.0 M	232.6 K	0.04	0.03	3.4 M	6.9 M	8.4 M	36.7 M	7.5 M	6.2 M	-10.67	-1.08	1.35	0.0	-1.1 B	-1.2 B	32	3	100.0	100.0
779	1400/02/04	4,740	-2.87	334.1 M	704.9 K	0.12	0.07	3.7 M	6.8 M	8.7 M	5.2 M	7.5 M	6.4 M	-1.42	-1.1	1.35	-47.4 M	-1.1 B	-1.3 B	78	64	85.8	100.0
780	1400/02/01	4,860	-2.99	4.2 B	8.6 M	1.28	0.86	5.3 M	6.9 M	10.1 M	7.0 M	7.6 M	7.0 M	-1.32	-1.1	1.45	-2.6 B	-1.2 B	-1.4 B	283	591	35.9	99.2
781	1400/01/31	5,000	-1.96	8.8 B	17.6 M	3.04	1.8	8.6 M	8.2 M	10.9 M	7.8 M	7.1 M	6.7 M	1.11	1.16	1.63	-2.8 B	-1.1 B	-1.2 B	634	1,067	62.0	94.3
782	1400/01/30	5,000	-1.96	84.1 M	168.2 K	0.02	0.02	1.8 M	9.2 M	11.3 M	41.9 M	4.9 M	6.3 M	-23.41	1.86	1.78	315.0 K	-448.0 M	-992.4 M	47	2	100.0	99.6
783	1400/01/29	5,000	-1.96	76.7 M	153.4 K	0.02	0.01	1.7 M	9.1 M	11.0 M	38.4 M	4.9 M	6.2 M	-23.0	1.86	1.78	0.0	-730.4 M	-1.2 B	46	2	100.0	100.0
784	1400/01/28	5,030	-1.95	1.5 B	3.0 M	0.32	0.26	6.1 M	8.7 M	10.8 M	8.3 M	4.8 M	6.0 M	-1.36	1.82	1.8	-301.8 M	-1.1 B	-1.3 B	135	136	53.8	73.6
785	1400/01/25	5,120	-1.92	6.5 B	12.6 M	1.46	1.06	9.7 M	9.5 M	10.7 M	6.0 M	5.0 M	6.1 M	1.62	1.9	1.77	-2.3 B	-1.1 B	-1.4 B	382	997	57.2	92.1
786	1400/01/24	5,220	0.0	6.7 B	12.9 M	1.56	1.08	11.0 M	8.9 M	10.7 M	3.8 M	4.9 M	5.5 M	2.93	1.84	1.93	318.7 M	-945.9 M	-1.3 B	506	1,396	82.5	77.8
787	1400/01/23	5,230	-1.51	5.5 B	10.5 M	1.22	0.86	8.2 M	8.3 M	10.5 M	4.9 M	5.5 M	5.2 M	1.68	1.52	2.04	-1.4 B	-1.5 B	-1.3 B	436	1,018	65.6	91.4
788	1400/01/22	5,270	-1.86	3.1 B	5.8 M	0.72	0.45	5.1 M	8.9 M	10.4 M	4.4 M	5.7 M	5.2 M	1.16	1.57	2.01	-1.7 B	-1.5 B	-1.4 B	249	684	41.4	97.9
789	1400/01/21	5,320	-1.85	2.6 B	5.0 M	0.59	0.35	15.7 M	9.3 M	10.2 M	9.4 M	6.0 M	4.9 M	1.67	1.56	2.06	-532.0 M	-1.1 B	-1.3 B	134	280	79.8	100.0
790	1400/01/18	5,410	-1.99	4.9 B	9.0 M	1.06	0.64	7.1 M	9.2 M	9.8 M	5.6 M	6.3 M	4.9 M	1.27	1.45	2.01	-1.4 B	-1.4 B	-1.5 B	387	738	56.5	84.8
791	1400/01/17	5,580	-0.36	6.1 B	11.1 M	1.42	0.81	9.0 M	9.6 M	9.7 M	5.6 M	6.1 M	4.8 M	1.62	1.56	2.02	-2.3 B	-1.4 B	-1.5 B	424	1,107	62.1	100.0
792	1400/01/16	5,580	-1.93	6.8 B	12.1 M	1.7	0.91	10.3 M	8.9 M	9.7 M	5.7 M	6.7 M	4.8 M	1.81	1.32	2.03	-1.3 B	-1.4 B	-1.6 B	526	1,186	80.2	100.0
793	1400/01/15	5,620	-1.92	1.7 B	2.9 M	0.29	0.22	3.2 M	7.9 M	9.6 M	6.4 M	7.9 M	4.7 M	-2.0	-1.0	2.03	-77.1 M	-1.4 B	-1.6 B	78	51	15.2	19.8
794	1400/01/14	5,710	-1.89	4.0 B	7.0 M	0.47	0.52	13.2 M	9.1 M	9.6 M	13.4 M	8.3 M	4.8 M	-1.01	1.09	2.01	-1.7 B	-1.8 B	-1.6 B	175	297	58.3	100.0
795	1400/01/11	5,810	-1.86	5.4 B	9.2 M	0.56	0.67	8.9 M	12.6 M	9.5 M	5.2 M	9.2 M	4.7 M	1.71	1.37	2.03	-1.5 B	-1.9 B	-1.6 B	433	1,034	71.7	100.0
796	1400/01/10	5,910	-1.99	4.8 B	8.1 M	0.47	0.6	6.0 M	14.9 M	9.7 M	8.1 M	8.6 M	4.7 M	-1.34	1.74	2.07	-2.4 B	-1.3 B	-1.6 B	392	584	49.3	98.7
797	1400/01/08	5,970	-1.97	5.1 B	8.4 M	0.45	0.65	7.3 M	15.9 M	9.8 M	10.8 M	7.4 M	4.6 M	-1.47	2.16	2.11	-1.6 B	-654.2 M	-1.5 B	400	422	57.5	89.3
798	1400/01/07	6,020	-1.15	10.9 B	18.0 M	0.99	1.46	10.6 M	15.1 M	9.8 M	9.0 M	6.5 M	4.5 M	1.18	2.33	2.16	-1.6 B	-1.0 B	-1.4 B	834	1,161	80.8	95.4
799	1399/12/27	6,090	5.91	18.0 B	29.6 M	2.02	2.68	36.6 M	15.0 M	9.8 M	13.3 M	5.6 M	4.4 M	2.76	2.67	2.22	-2.4 B	-1.3 B	-1.4 B	333	1,102	67.6	81.1
800	1399/12/26	5,810	5.83	10.2 B	17.7 M	1.26	1.72	23.6 M	10.7 M	8.8 M	4.3 M	4.7 M	4.1 M	5.46	2.31	2.14	1.7 B	-1.3 B	-1.3 B	344	1,487	79.6	63.0
801	1399/12/25	5,480	-0.54	6.9 B	12.6 M	0.88	1.28	12.6 M	8.9 M	8.2 M	3.7 M	3.9 M	4.2 M	3.43	2.28	1.97	687.9 M	-1.7 B	-1.4 B	466	1,411	84.7	74.7
802	1399/12/24	5,510	0.0	9.2 B	16.7 M	1.16	1.72	7.1 M	8.4 M	7.8 M	4.6 M	3.4 M	4.2 M	1.56	2.49	1.85	-3.4 B	-1.7 B	-1.5 B	659	1,762	51.3	87.9
803	1399/12/23	5,490	0.92	7.6 B	13.7 M	0.93	1.34	7.7 M	8.5 M	8.0 M	4.4 M	3.5 M	4.4 M	1.74	2.44	1.83	-3.0 B	-1.6 B	-1.4 B	512	1,568	52.0	91.6
804	1399/12/20	5,430	-1.99	6.9 B	12.7 M	0.7	1.13	7.7 M	8.3 M	8.9 M	7.7 M	3.2 M	4.5 M	-1.0	2.59	2.0	-2.7 B	-988.7 M	-988.3 M	437	781	48.8	87.3
805	1399/12/19	5,440	-1.81	8.1 B	14.6 M	0.85	1.31	9.9 M	8.1 M	9.2 M	2.5 M	3.3 M	4.6 M	4.02	2.46	2.02	-69.8 M	-1.6 B	-795.2 M	751	3,048	91.9	92.7
806	1399/12/18	5,560	0.54	7.6 B	13.7 M	0.86	1.12	9.1 M	7.6 M	9.2 M	2.0 M	3.6 M	4.9 M	4.53	2.12	1.89	419.4 M	-1.8 B	-854.3 M	723	3,069	87.0	81.4
807	1399/12/17	5,510	-1.78	9.4 B	17.1 M	1.35	1.3	7.5 M	7.3 M	9.7 M	5.0 M	4.1 M	5.4 M	1.5	1.77	1.78	-2.8 B	-2.6 B	-886.1 M	846	1,827	67.2	96.5
808	1399/12/16	5,550	-0.72	9.0 B	16.1 M	1.6	1.18	7.5 M	7.1 M	10.1 M	2.9 M	4.0 M	5.5 M	2.59	1.78	1.82	134.1 M	-2.2 B	-1.1 B	1,144	2,920	95.4	93.9
809	1399/12/13	5,680	0.53	16.5 B	29.5 M	4.78	2.16	7.6 M	6.6 M	10.3 M	4.8 M	4.7 M	5.9 M	1.59	1.42	1.73	-5.6 B	-2.4 B	-1.3 B	1,276	3,207	58.5	92.6
810	1399/12/12	5,630	-1.92	5.2 B	9.3 M	1.28	0.65	6.3 M	6.8 M	10.5 M	4.1 M	4.7 M	6.2 M	1.55	1.45	1.68	-1.4 B	-1.5 B	-1.1 B	574	1,232	68.9	95.5
811	1399/12/11	5,730	-1.88	4.2 B	7.3 M	1.2	0.47	5.3 M	9.1 M	11.0 M	4.0 M	4.8 M	6.2 M	1.34	1.87	1.77	-3.4 B	-1.7 B	-1.1 B	155	1,052	19.7	100.0
812	1399/12/10	5,750	-1.88	686.7 M	1.2 M	0.2	0.07	1.7 M	9.2 M	11.2 M	16.3 M	5.3 M	6.6 M	-9.33	1.74	1.7	-572.7 M	-1.1 B	-1.1 B	64	42	16.3	99.7
813	1399/12/09	5,790	-1.86	1.6 B	2.8 M	0.44	0.15	3.5 M	9.1 M	11.2 M	7.9 M	5.2 M	6.7 M	-2.25	1.75	1.67	-1.1 B	-970.9 M	-1.3 B	145	203	31.7	100.0
814	1399/12/06	5,880	-2.0	6.1 B	10.3 M	1.97	0.52	9.3 M	10.3 M	11.1 M	4.9 M	5.6 M	6.8 M	1.89	1.84	1.62	-1.2 B	-811.5 M	-1.5 B	521	1,225	79.9	99.4
815	1399/12/05	5,990	-1.96	8.9 B	14.8 M	5.17	0.73	12.3 M	10.1 M	11.3 M	4.7 M	6.5 M	7.2 M	2.63	1.55	1.57	-2.1 B	-698.2 M	-1.5 B	532	1,845	73.7	97.1
816	1399/12/04	6,010	-1.96	886.0 M	1.5 M	0.47	0.07	3.2 M	7.2 M	11.5 M	23.0 M	13.1 M	7.3 M	-7.16	-1.82	1.57	-488.6 M	-529.7 M	-1.4 B	70	31	25.4	80.5
817	1399/12/03	6,020	-1.95	228.3 M	379.2 K	0.06	0.02	2.6 M	6.6 M	11.4 M	76.1 M	14.2 M	7.4 M	-29.67	-2.14	1.54	0.0	-556.8 M	-1.7 B	89	3	100.0	100.0
818	1399/12/02	6,090	-1.93	3.0 B	4.9 M	0.5	0.2	13.9 M	8.1 M	11.5 M	15.4 M	10.2 M	7.5 M	-1.11	-1.25	1.53	-304.1 M	-683.0 M	-1.9 B	191	192	89.7	100.0
819	1399/11/29	6,160	-1.91	2.9 B	4.6 M	0.3	0.19	7.5 M	11.2 M	11.4 M	10.0 M	7.0 M	7.5 M	-1.32	1.6	1.53	-615.8 M	262.2 M	-1.9 B	297	286	78.4	100.0
820	1399/11/28	6,200	-1.9	1.8 B	3.0 M	0.18	0.12	3.4 M	11.1 M	11.4 M	12.9 M	6.7 M	7.5 M	-3.78	1.67	1.52	-1.2 B	625.8 M	-1.9 B	178	143	32.9	100.0
821	1399/11/27	6,240	-1.89	1.8 B	2.8 M	0.12	0.11	4.1 M	11.3 M	11.6 M	31.6 M	6.4 M	7.5 M	-7.75	1.78	1.54	-624.0 M	623.2 M	-2.1 B	281	56	64.7	100.0
822	1399/11/26	6,320	-1.86	9.0 B	14.1 M	0.5	0.46	9.4 M	12.0 M	11.6 M	7.9 M	6.2 M	7.6 M	1.2	1.94	1.53	-631.2 M	704.8 M	-2.2 B	845	1,092	88.7	95.8
823	1399/11/25	6,480	5.88	15.6 B	24.2 M	0.85	0.66	18.2 M	12.7 M	12.1 M	5.1 M	6.1 M	8.1 M	3.55	2.09	1.5	4.4 B	-536.5 M	-1.2 B	854	2,172	100.0	71.6
824	1399/11/21	6,150	-2.38	20.3 B	33.2 M	1.2	0.94	10.4 M	11.2 M	12.7 M	6.5 M	6.3 M	8.7 M	1.59	1.78	1.45	1.2 B	-2.3 B	-970.6 M	1,767	2,631	90.4	84.5
825	1399/11/20	6,230	-1.89	6.8 B	10.8 M	0.36	0.3	10.2 M	11.1 M	12.8 M	5.6 M	6.5 M	9.0 M	1.81	1.72	1.42	-1.3 B	-3.0 B	-1.1 B	546	1,210	81.6	100.0
826	1399/11/15	6,200	0.16	23.2 B	36.5 M	1.22	1.06	12.5 M	11.8 M	12.7 M	6.3 M	6.2 M	8.9 M	2.0	1.88	1.43	-216.0 M	-2.7 B	-1.2 B	1,613	3,253	87.2	88.1
827	1399/11/14	6,340	4.97	22.1 B	35.7 M	1.3	1.06	13.5 M	11.7 M	12.6 M	6.2 M	6.9 M	8.8 M	2.18	1.71	1.42	-6.8 B	-3.3 B	-1.3 B	934	3,136	57.2	88.1
828	1399/11/13	5,920	-3.74	15.7 B	26.0 M	0.91	0.78	9.1 M	11.1 M	12.6 M	6.4 M	7.3 M	8.7 M	1.42	1.52	1.45	-4.6 B	-3.1 B	-869.7 M	1,118	2,298	65.0	94.3
829	1399/11/12	6,030	-4.89	18.2 B	29.7 M	0.95	0.92	10.0 M	11.1 M	12.5 M	7.5 M	7.7 M	8.6 M	1.32	1.43	1.46	-1.9 B	-3.0 B	-838.3 M	1,530	2,278	83.5	94.0
830	1399/11/11	6,370	4.94	13.9 B	21.9 M	0.71	0.68	15.2 M	11.7 M	12.6 M	4.9 M	8.4 M	8.6 M	3.11	1.39	1.46	257.3 M	-2.9 B	-759.1 M	826	2,520	90.0	88.1
831	1399/11/08	6,090	-4.09	22.4 B	37.0 M	1.1	1.19	12.5 M	11.8 M	12.3 M	9.8 M	8.8 M	8.6 M	1.28	1.34	1.43	-3.4 B	-3.0 B	-965.3 M	1,476	2,230	82.1	97.2
832	1399/11/07	6,310	-4.97	14.4 B	22.7 M	0.61	0.73	9.4 M	11.3 M	12.1 M	8.7 M	8.5 M	8.4 M	1.09	1.32	1.45	-5.8 B	-3.5 B	-1.0 B	897	1,641	58.7	98.7
833	1399/11/06	6,540	-4.94	20.8 B	31.4 M	1.0	1.03	9.7 M	11.7 M	12.0 M	8.4 M	8.5 M	8.1 M	1.16	1.37	1.48	-4.2 B	-3.2 B	-944.7 M	1,711	2,471	80.0	99.9
834	1399/11/05	6,620	-4.47	29.2 B	42.5 M	1.82	1.43	12.3 M	12.0 M	11.8 M	10.4 M	8.6 M	8.1 M	1.18	1.39	1.47	-1.4 B	-2.4 B	-931.4 M	2,195	2,731	92.2	96.9
835	1399/11/04	6,990	4.95	14.5 B	20.9 M	0.85	0.7	16.0 M	11.5 M	11.7 M	6.5 M	8.3 M	7.9 M	2.44	1.39	1.49	-387.9 M	-2.4 B	-1.0 B	883	2,215	97.2	99.9
836	1399/11/01	6,590	-2.23	34.1 B	51.2 M	2.98	1.73	10.4 M	11.3 M	11.6 M	8.4 M	8.7 M	7.8 M	1.24	1.3	1.48	-5.6 B	-3.4 B	-1.3 B	2,492	3,774	76.0	92.6
837	1399/10/30	6,720	-4.95	27.4 B	40.7 M	1.37	1.38	12.3 M	11.8 M	11.8 M	8.6 M	9.6 M	8.1 M	1.43	1.22	1.45	-4.5 B	-2.6 B	-1.2 B	1,822	3,128	82.1	98.5
838	1399/10/29	6,770	-4.92	644.7 M	952.3 K	0.02	0.03	3.4 M	13.0 M	12.0 M	64.5 M	11.3 M	8.2 M	-19.16	1.16	1.46	-338.5 M	1.9 B	-1.1 B	91	10	47.5	100.0
839	1399/10/27	6,920	-4.95	2.1 B	3.1 M	0.05	0.1	3.6 M	14.4 M	12.2 M	111.7 M	11.4 M	8.2 M	-31.11	1.26	1.49	-1.3 B	3.9 B	-951.7 M	225	19	38.1	100.0
840	1399/10/24	7,270	-4.97	19.8 B	27.2 M	0.48	0.86	13.9 M	14.3 M	12.4 M	8.3 M	11.5 M	8.0 M	1.67	1.25	1.56	-5.1 B	3.8 B	-808.2 M	1,059	2,385	74.1	100.0
841	1399/10/23	7,620	-4.99	10.8 B	14.1 M	0.25	0.45	10.9 M	14.1 M	12.6 M	15.5 M	11.3 M	8.0 M	-1.42	1.25	1.58	-1.5 B	4.1 B	-756.9 M	782	651	79.3	93.6
842	1399/10/22	7,810	0.77	82.6 B	103.0 M	2.6	3.55	13.7 M	13.8 M	12.6 M	11.6 M	10.1 M	7.9 M	1.18	1.37	1.59	18.0 B	4.1 B	-912.2 M	5,732	5,191	95.0	73.2
843	1399/10/21	8,080	1.51	111.8 B	144.3 M	9.03	6.08	15.8 M	14.0 M	12.4 M	11.5 M	8.4 M	7.8 M	1.37	1.67	1.59	9.4 B	871.4 M	-2.6 B	6,692	8,369	94.8	86.3
844	1399/10/20	7,950	-4.9	8.4 B	10.5 M	0.71	0.41	9.7 M	9.9 M	12.1 M	23.7 M	5.2 M	7.4 M	-2.46	1.91	1.64	-2.0 B	-1.8 B	-3.1 B	659	352	76.1	100.0
845	1399/10/17	8,310	-4.92	9.3 B	11.1 M	0.68	0.42	8.1 M	9.4 M	13.0 M	5.1 M	4.6 M	7.8 M	1.59	2.05	1.68	-3.5 B	-1.5 B	-3.7 B	635	1,700	55.7	93.5
846	1399/10/16	8,660	1.17	13.5 B	15.5 M	0.92	0.57	8.7 M	9.2 M	13.6 M	4.4 M	4.7 M	7.7 M	1.96	1.97	1.78	-1.4 B	-1.6 B	-3.3 B	1,314	2,901	84.8	95.3
847	1399/10/15	8,640	4.98	14.2 B	16.6 M	0.97	0.61	15.4 M	9.1 M	13.6 M	3.2 M	5.0 M	7.6 M	4.8	1.82	1.79	1.8 B	-2.2 B	-3.5 B	724	2,904	78.7	65.7
848	1399/10/14	8,170	-4.67	21.6 B	26.3 M	1.67	0.97	9.0 M	8.2 M	13.2 M	5.6 M	5.4 M	7.7 M	1.63	1.52	1.72	-4.0 B	-3.4 B	-3.7 B	1,598	3,312	66.8	85.2
849	1399/10/13	8,520	-4.91	4.2 B	5.0 M	0.24	0.18	5.0 M	7.7 M	13.2 M	5.5 M	5.7 M	7.8 M	-1.09	1.35	1.7	-341.2 M	-3.4 B	-3.7 B	434	462	51.7	59.7
850	1399/10/10	8,840	-4.95	16.7 B	18.7 M	0.86	0.64	8.1 M	8.6 M	13.3 M	5.3 M	6.1 M	7.7 M	1.53	1.42	1.71	-3.9 B	-3.9 B	-3.8 B	1,378	2,837	66.3	89.4
851	1399/10/09	9,240	-3.95	16.3 B	17.5 M	0.63	0.57	8.1 M	9.2 M	13.4 M	5.8 M	6.4 M	8.0 M	1.39	1.45	1.68	-4.8 B	-4.2 B	-4.1 B	1,425	2,800	70.6	99.8
852	1399/10/08	9,600	-2.44	17.7 B	18.4 M	0.59	0.57	8.4 M	10.4 M	14.3 M	5.0 M	7.7 M	8.2 M	1.69	1.36	1.75	-4.0 B	-4.2 B	-3.5 B	1,580	3,477	75.1	97.5
853	1399/10/07	9,770	-4.96	18.7 B	19.0 M	0.57	0.58	7.4 M	11.7 M	14.9 M	7.3 M	8.6 M	8.3 M	1.01	1.36	1.79	-3.9 B	-3.7 B	-2.9 B	2,012	2,575	79.2	100.0
854	1399/10/06	10,040	-1.95	30.7 B	29.8 M	0.98	0.93	10.2 M	13.2 M	14.9 M	6.9 M	8.8 M	8.3 M	1.48	1.49	1.8	-3.0 B	-2.5 B	-2.7 B	2,630	4,336	87.6	97.4
855	1399/10/03	10,250	-0.19	24.9 B	24.3 M	0.77	0.75	11.6 M	14.6 M	14.9 M	6.8 M	8.5 M	8.1 M	1.7	1.71	1.84	-5.5 B	-1.6 B	-2.6 B	1,678	3,649	78.0	100.0
856	1399/10/02	10,170	-4.86	48.9 B	47.6 M	1.99	1.53	13.0 M	15.6 M	14.9 M	12.3 M	8.7 M	8.0 M	1.06	1.79	1.87	-4.8 B	-1.3 B	-2.7 B	3,159	3,727	83.7	93.5
857	1399/10/01	10,750	4.88	37.6 B	35.1 M	1.25	1.12	15.9 M	16.7 M	14.8 M	9.8 M	8.0 M	7.6 M	1.62	2.1	1.97	-1.4 B	-1.3 B	-2.6 B	2,116	3,573	89.6	93.4
858	1399/09/30	10,420	2.76	31.5 B	30.7 M	1.04	1.0	16.4 M	15.0 M	14.5 M	8.6 M	8.3 M	7.3 M	1.9	1.81	1.98	2.0 B	-4.0 B	-2.3 B	1,659	2,920	86.5	80.1
859	1399/09/29	10,190	4.94	14.4 B	14.3 M	0.38	0.46	24.0 M	16.1 M	14.1 M	3.9 M	8.5 M	7.2 M	6.1	1.89	1.97	1.6 B	-4.8 B	-2.2 B	501	2,662	83.1	72.4
860	1399/09/26	10,010	0.81	30.1 B	31.0 M	0.85	1.0	17.3 M	18.7 M	13.6 M	7.7 M	10.8 M	7.2 M	2.24	1.73	1.89	-4.1 B	-7.6 B	-2.3 B	1,451	3,776	83.3	97.0
861	1399/09/25	9,910	-4.99	8.6 B	8.7 M	0.22	0.27	10.2 M	20.9 M	13.1 M	13.8 M	10.2 M	7.1 M	-1.35	2.04	1.84	-4.6 B	-6.3 B	-2.5 B	321	573	38.0	91.8
862	1399/09/24	9,990	-2.73	58.3 B	55.8 M	1.74	1.85	12.3 M	18.6 M	13.2 M	9.9 M	8.7 M	7.1 M	1.24	2.13	1.85	-15.0 B	-6.4 B	-2.1 B	3,313	5,630	70.1	95.8
863	1399/09/23	10,390	4.95	39.4 B	38.4 M	1.3	1.3	22.0 M	18.8 M	12.9 M	9.8 M	7.9 M	6.9 M	2.25	2.38	1.86	-1.8 B	-3.5 B	-1.7 B	1,438	3,412	80.3	84.8
864	1399/09/22	9,900	4.98	53.1 B	53.6 M	2.23	1.98	41.1 M	15.3 M	12.3 M	16.8 M	7.3 M	6.9 M	2.45	2.09	1.79	-12.7 B	-4.1 B	-2.1 B	931	3,034	72.0	95.9
865	1399/09/19	9,450	5.0	23.6 B	25.0 M	0.9	0.94	40.5 M	12.0 M	11.6 M	5.3 M	5.8 M	6.4 M	7.67	2.08	1.83	2.8 B	-1.9 B	-1.3 B	570	3,841	97.8	85.9
866	1399/09/18	9,190	-0.65	22.5 B	25.0 M	0.81	0.97	9.3 M	10.5 M	11.1 M	4.5 M	6.9 M	6.4 M	2.08	1.52	1.73	-5.2 B	-4.8 B	-1.3 B	1,863	5,042	76.7	100.0
867	1399/09/17	9,140	-4.99	17.1 B	18.5 M	0.49	0.73	8.6 M	13.4 M	11.3 M	5.9 M	8.1 M	6.5 M	1.46	1.64	1.74	-515.6 M	-2.1 B	-817.8 M	1,928	2,912	97.0	100.0
868	1399/09/16	9,530	0.0	24.0 B	24.9 M	0.65	0.99	8.6 M	15.8 M	11.4 M	6.8 M	8.4 M	6.5 M	1.27	1.88	1.77	-4.6 B	-287.4 M	-916.2 M	2,069	3,310	74.3	93.7
869	1399/09/15	9,700	3.3	25.5 B	26.8 M	0.74	1.06	13.6 M	15.7 M	11.8 M	7.3 M	8.4 M	6.6 M	1.88	1.87	1.79	-2.1 B	511.7 M	-821.8 M	1,624	3,343	86.7	95.1
870	1399/09/12	9,380	0.32	40.9 B	43.5 M	1.31	1.84	12.7 M	14.8 M	12.3 M	11.0 M	7.7 M	6.6 M	1.15	1.92	1.86	-11.3 B	651.0 M	-154.9 M	2,285	3,664	70.9	98.5
871	1399/09/11	9,410	4.91	37.3 B	39.9 M	1.33	1.8	29.9 M	14.7 M	12.3 M	9.3 M	6.4 M	6.2 M	3.21	2.31	1.99	8.2 B	1.6 B	570.8 M	1,227	3,056	98.3	76.3
872	1399/09/10	9,150	4.93	47.8 B	53.2 M	1.92	2.61	19.7 M	11.8 M	11.4 M	7.8 M	5.6 M	5.8 M	2.51	2.11	1.98	8.4 B	-710.2 M	-12.2 M	2,197	4,447	90.7	73.1
873	1399/09/09	8,770	1.04	23.8 B	27.3 M	1.07	1.42	9.3 M	9.9 M	10.7 M	6.8 M	5.1 M	5.5 M	1.38	1.93	1.94	-633.0 M	-1.3 B	-792.1 M	2,469	3,496	96.6	99.2
874	1399/09/08	8,890	4.96	15.9 B	18.4 M	0.72	0.99	8.5 M	9.8 M	10.7 M	4.1 M	4.8 M	5.5 M	2.08	2.07	1.97	-1.4 B	-575.5 M	-868.7 M	1,715	3,927	90.9	100.0
875	1399/09/05	8,570	4.9	22.9 B	27.1 M	0.99	1.52	10.6 M	9.6 M	10.8 M	4.7 M	4.9 M	5.6 M	2.27	1.97	1.92	-6.6 B	-393.4 M	-925.0 M	1,413	4,630	65.5	94.5
876	1399/09/04	8,120	-0.73	20.1 B	24.6 M	0.9	1.41	9.4 M	9.1 M	10.6 M	4.6 M	5.3 M	5.7 M	2.05	1.72	1.87	-3.2 B	-727.7 M	-771.7 M	1,575	3,933	73.4	89.6
877	1399/09/03	8,130	-3.9	34.0 B	41.6 M	1.81	2.51	11.1 M	9.9 M	10.7 M	5.6 M	5.9 M	5.7 M	1.96	1.68	1.87	5.6 B	740.4 M	-685.9 M	2,877	4,653	93.6	77.2
878	1399/09/02	8,440	-4.95	13.1 B	15.4 M	0.63	0.97	8.7 M	8.8 M	10.7 M	4.6 M	6.3 M	5.7 M	1.9	1.4	1.87	2.9 B	-1.9 B	-1.3 B	1,282	1,808	85.5	63.5
879	1399/09/01	8,590	-4.98	16.1 B	18.2 M	0.81	1.19	7.6 M	8.9 M	10.7 M	4.6 M	7.0 M	5.8 M	1.63	1.26	1.83	-534.3 M	-4.4 B	-1.6 B	1,906	3,231	89.6	92.9
880	1399/08/28	9,210	4.9	32.8 B	36.3 M	1.95	2.51	8.2 M	9.7 M	10.8 M	6.3 M	7.3 M	5.8 M	1.3	1.34	1.85	-8.3 B	-3.3 B	-1.7 B	2,624	4,732	65.3	90.7
881	1399/08/27	8,920	11.22	22.3 B	25.4 M	1.69	1.76	14.9 M	10.5 M	11.3 M	8.8 M	7.5 M	5.5 M	1.68	1.41	2.06	4.1 B	-1.4 B	-1.1 B	1,408	1,903	93.6	75.3
882	1399/07/22	11,950	-4.93	23.2 B	19.3 M	1.57	1.34	6.8 M	9.8 M	11.1 M	7.5 M	6.5 M	5.3 M	-1.11	1.51	2.1	-7.5 B	-1.2 B	-1.2 B	2,225	3,019	65.0	97.4
883	1399/07/21	12,360	-3.89	30.5 B	24.2 M	1.95	1.58	9.1 M	11.1 M	11.8 M	8.9 M	6.0 M	5.1 M	1.01	1.87	2.33	-9.5 B	-220.5 M	-483.7 M	2,228	3,325	66.2	97.4
884	1399/07/20	12,860	4.98	8.5 B	6.6 M	0.38	0.44	24.6 M	13.6 M	12.1 M	3.5 M	5.9 M	5.0 M	6.96	2.32	2.43	4.5 B	1.1 B	-217.4 M	346	1,136	100.0	47.2
885	1399/07/19	12,530	4.94	21.5 B	17.6 M	1.14	1.2	10.7 M	16.3 M	11.8 M	6.4 M	6.7 M	5.1 M	1.68	2.42	2.33	1.4 B	2.5 B	-565.6 M	1,827	2,843	90.7	84.0
886	1399/07/16	11,940	4.92	8.9 B	7.4 M	0.46	0.48	12.6 M	18.6 M	11.8 M	2.1 M	5.8 M	5.1 M	5.86	3.22	2.34	4.9 B	2.8 B	-994.1 M	676	1,663	96.0	40.3
887	1399/07/15	11,450	4.95	6.2 B	5.4 M	0.29	0.33	10.6 M	17.1 M	11.6 M	4.5 M	5.2 M	5.2 M	2.33	3.27	2.25	-2.5 B	1.1 B	-1.5 B	351	1,366	59.9	100.0
888	1399/07/14	11,060	4.93	27.3 B	25.0 M	1.73	1.54	16.1 M	15.3 M	11.6 M	9.3 M	5.0 M	5.4 M	1.73	3.05	2.16	-2.7 B	208.7 M	-2.3 B	1,398	2,717	82.4	92.5
889	1399/07/13	10,560	4.97	33.1 B	31.4 M	3.4	2.09	30.2 M	14.2 M	11.3 M	8.6 M	4.3 M	5.5 M	3.52	3.35	2.07	11.2 B	324.2 M	-3.3 B	1,072	2,473	98.1	64.2
890	1399/07/12	10,080	5.0	7.6 B	7.6 M	0.75	0.48	14.3 M	8.3 M	10.4 M	1.7 M	3.6 M	5.4 M	8.46	2.27	1.93	3.2 B	-2.4 B	-4.1 B	476	2,116	89.4	47.0
891	1399/07/09	9,950	4.96	11.0 B	11.5 M	1.01	0.73	7.8 M	7.2 M	10.5 M	2.6 M	4.3 M	5.8 M	2.95	1.65	1.82	-3.5 B	-3.8 B	-4.7 B	975	4,191	68.6	100.0
892	1399/07/08	9,480	-4.53	17.2 B	18.2 M	1.48	1.15	7.4 M	8.1 M	11.0 M	4.1 M	5.2 M	6.0 M	1.81	1.57	1.83	-7.2 B	-3.4 B	-4.1 B	1,205	3,934	52.0	93.6
893	1399/07/07	9,840	-4.93	3.6 B	3.6 M	0.3	0.19	4.9 M	9.4 M	11.8 M	10.1 M	5.8 M	6.3 M	-2.05	1.61	1.88	-2.2 B	-3.3 B	-3.8 B	287	354	39.5	100.0
894	1399/07/06	10,350	-4.96	5.4 B	5.2 M	0.42	0.27	7.1 M	9.1 M	11.8 M	18.2 M	5.9 M	7.0 M	-2.57	1.54	1.68	-2.6 B	-3.4 B	-7.4 B	393	294	51.8	99.7
895	1399/07/05	10,670	-4.9	13.4 B	12.3 M	0.89	0.64	7.0 M	8.8 M	11.7 M	5.1 M	5.3 M	7.1 M	1.38	1.65	1.65	-3.6 B	-3.3 B	-8.1 B	1,389	2,627	72.9	99.7
896	1399/07/02	11,250	0.09	19.6 B	17.5 M	1.16	0.95	10.3 M	10.6 M	11.9 M	4.9 M	4.6 M	7.2 M	2.1	2.28	1.64	-1.5 B	-2.1 B	-8.0 B	1,705	3,886	89.5	97.3
897	1399/07/01	11,430	-3.05	25.9 B	23.0 M	1.63	1.23	11.9 M	10.7 M	11.8 M	5.9 M	4.5 M	7.4 M	2.02	2.37	1.59	-6.5 B	-1.5 B	-8.2 B	1,571	4,277	72.0	97.1
898	1399/06/31	11,750	-4.94	4.0 B	3.4 M	0.15	0.17	3.1 M	11.6 M	11.6 M	18.6 M	4.1 M	7.5 M	-6.01	2.81	1.53	-2.6 B	1.3 B	-7.9 B	455	216	35.1	100.0
899	1399/06/30	12,350	-5.0	6.6 B	5.3 M	0.24	0.26	5.8 M	12.1 M	12.4 M	3.7 M	4.6 M	7.4 M	1.55	2.66	1.67	-2.5 B	1.0 B	-7.5 B	714	1,767	62.5	100.0
900	1399/06/29	12,960	-4.99	25.0 B	19.2 M	1.0	0.88	13.9 M	12.3 M	12.4 M	3.4 M	4.8 M	7.6 M	4.13	2.58	1.64	2.6 B	1.0 B	-7.7 B	1,637	5,998	90.9	80.6
901	1399/06/26	13,220	-4.96	33.7 B	24.7 M	1.33	1.11	10.8 M	11.9 M	13.0 M	4.5 M	5.5 M	8.1 M	2.41	2.18	1.6	1.5 B	-904.7 M	-7.8 B	2,922	6,714	93.5	89.1
902	1399/06/25	13,940	4.97	24.8 B	17.8 M	0.84	0.74	16.2 M	11.8 M	13.4 M	4.1 M	5.8 M	8.4 M	3.99	2.02	1.6	7.7 B	-2.3 B	-8.0 B	1,423	3,774	93.1	61.8
903	1399/06/24	13,400	-2.4	58.9 B	44.3 M	2.77	1.69	12.1 M	10.8 M	13.2 M	6.2 M	6.6 M	8.9 M	1.95	1.64	1.48	-4.2 B	-7.6 B	-9.9 B	3,241	7,006	66.6	73.7
904	1399/06/23	13,610	-4.96	3.9 B	2.9 M	0.17	0.11	3.9 M	10.0 M	14.2 M	45.4 M	7.7 M	9.7 M	-11.63	1.31	1.47	-2.5 B	-11.2 B	-8.1 B	346	84	34.3	96.9
905	1399/06/17	14,320	-4.98	9.1 B	6.4 M	0.32	0.23	7.8 M	10.1 M	14.5 M	9.5 M	7.6 M	9.4 M	-1.22	1.34	1.54	-7.1 B	-11.5 B	-7.8 B	161	881	13.8	91.8
906	1399/06/16	14,360	-4.96	32.3 B	21.4 M	1.21	0.76	10.2 M	10.8 M	14.7 M	5.4 M	7.9 M	9.1 M	1.87	1.36	1.62	-5.4 B	-12.2 B	-7.3 B	2,553	5,780	80.5	97.3
907	1399/06/15	15,900	1.15	45.8 B	30.3 M	1.9	1.09	11.0 M	12.5 M	15.6 M	7.3 M	8.6 M	8.8 M	1.51	1.45	1.78	-18.7 B	-9.4 B	-6.5 B	2,121	5,789	51.0	92.0
908	1399/06/12	15,710	-4.96	29.9 B	19.0 M	0.78	0.66	10.2 M	15.7 M	15.2 M	12.2 M	9.3 M	8.7 M	-1.2	1.69	1.75	-22.2 B	-5.7 B	-5.6 B	634	2,343	21.6	96.0
909	1399/06/11	16,510	-4.95	9.7 B	5.9 M	0.23	0.2	7.4 M	15.3 M	15.2 M	8.8 M	11.3 M	8.7 M	-1.18	1.36	1.74	-4.1 B	-16.0 B	-3.7 B	636	1,002	48.8	90.9
910	1399/06/10	17,000	-4.87	39.4 B	22.7 M	0.97	0.77	12.4 M	15.3 M	15.2 M	9.8 M	11.4 M	8.4 M	1.26	1.34	1.81	-10.5 B	-18.8 B	-3.4 B	2,282	3,953	71.6	98.2
911	1399/06/05	17,870	4.99	19.7 B	11.0 M	0.49	0.36	21.1 M	15.5 M	15.3 M	5.5 M	11.8 M	7.8 M	3.85	1.31	1.97	8.6 B	-17.0 B	-3.1 B	920	1,969	98.8	54.9
912	1399/06/04	17,180	4.95	36.4 B	21.4 M	0.9	0.69	25.8 M	12.8 M	14.9 M	9.1 M	12.8 M	7.5 M	2.84	-1.0	1.99	-479.7 M	-19.8 B	-3.1 B	1,145	3,299	81.2	82.5
913	1399/06/03	16,370	-4.99	99.8 B	61.0 M	3.4	2.09	9.2 M	9.4 M	14.3 M	16.8 M	11.4 M	7.2 M	-1.83	-1.21	2.0	-73.6 B	-19.8 B	-3.3 B	886	4,870	8.1	81.9
914	1399/06/02	17,230	-4.96	21.1 B	12.2 M	0.65	0.41	3.6 M	12.2 M	13.9 M	11.3 M	7.9 M	6.8 M	-3.1	1.55	2.04	-17.9 B	-3.8 B	242.1 M	448	1,723	7.7	92.4
915	1399/06/01	17,830	-4.96	21.2 B	11.7 M	0.48	0.37	10.8 M	12.4 M	13.2 M	10.4 M	7.8 M	6.8 M	1.03	1.58	1.95	-1.4 B	-1.5 B	1.2 B	1,311	1,493	66.4	73.2
916	1399/05/29	18,740	-4.97	11.9 B	6.3 M	0.21	0.19	7.1 M	14.0 M	13.6 M	11.5 M	8.2 M	6.7 M	-1.63	1.69	2.02	-5.5 B	-1.2 B	960.3 M	878	1,014	52.5	98.7
917	1399/05/28	19,400	0.57	54.4 B	27.6 M	0.79	0.81	10.1 M	14.7 M	13.2 M	7.4 M	8.0 M	6.7 M	1.36	1.84	1.96	-475.5 M	-592.9 M	630.1 M	4,590	6,324	85.3	86.2
918	1399/05/27	19,800	4.93	61.5 B	31.9 M	0.69	0.91	18.5 M	15.2 M	13.0 M	6.6 M	9.0 M	6.8 M	2.81	1.69	1.92	6.5 B	-6.6 B	18.2 M	3,191	7,988	95.8	85.3
919	1399/05/26	18,630	-5.0	30.6 B	16.2 M	0.36	0.45	11.3 M	15.9 M	12.4 M	9.5 M	10.8 M	6.8 M	1.19	1.47	1.82	-6.4 B	-1.3 B	-376.0 M	2,003	3,052	74.2	95.0
920	1399/05/25	19,240	-4.42	80.0 B	40.8 M	0.99	1.14	17.5 M	16.6 M	12.1 M	9.8 M	10.1 M	6.7 M	1.78	1.63	1.8	31.7 M	477.6 M	-2.8 M	4,150	7,400	90.7	90.7
921	1399/05/22	20,550	3.58	72.7 B	36.1 M	0.88	0.98	15.5 M	16.6 M	11.8 M	7.6 M	9.3 M	6.4 M	2.05	1.79	1.83	-2.6 B	1.2 B	417.7 M	4,174	8,913	89.1	92.7
922	1399/05/21	19,900	-4.23	98.4 B	49.6 M	1.36	1.36	12.2 M	18.6 M	11.5 M	12.4 M	8.3 M	6.4 M	-1.02	2.23	1.81	-30.6 B	3.8 B	1.0 B	4,549	6,908	56.2	87.4
923	1399/05/20	20,650	2.89	184.4 B	88.7 M	3.38	2.56	18.2 M	17.8 M	11.3 M	13.8 M	7.2 M	6.1 M	1.32	2.46	1.85	33.3 B	9.6 B	2.6 B	9,045	9,484	89.1	71.0
924	1399/05/19	20,070	4.97	13.9 B	6.9 M	0.26	0.19	28.2 M	16.1 M	10.6 M	3.2 M	5.8 M	5.8 M	8.86	2.78	1.84	2.3 B	6.0 B	1.4 B	492	3,630	100.0	83.2
925	1399/05/15	19,120	5.0	48.4 B	25.3 M	0.88	0.68	19.3 M	15.5 M	10.5 M	5.2 M	5.6 M	5.9 M	3.69	2.76	1.77	3.6 B	6.0 B	1.2 B	1,989	6,653	79.5	72.0
926	1399/05/14	18,310	4.99	64.8 B	35.6 M	1.27	0.92	32.0 M	14.9 M	10.1 M	4.6 M	5.0 M	6.1 M	6.95	2.97	1.67	10.6 B	4.4 B	576.1 M	1,956	11,305	96.7	80.3
927	1399/05/13	17,330	-4.78	44.6 B	25.6 M	0.87	0.63	9.2 M	12.0 M	9.7 M	6.5 M	4.8 M	6.3 M	1.42	2.5	1.54	-1.7 B	4.1 B	-311.5 M	4,649	6,858	96.0	99.7
928	1399/05/12	17,800	2.24	68.9 B	37.9 M	1.43	0.9	13.9 M	12.2 M	9.9 M	10.0 M	4.5 M	6.4 M	1.39	2.73	1.55	15.4 B	3.6 B	442.7 M	4,939	5,318	99.4	77.1
929	1399/05/11	17,410	4.94	12.1 B	6.9 M	0.22	0.15	13.2 M	10.6 M	9.8 M	2.2 M	4.1 M	6.3 M	5.99	2.56	1.54	2.3 B	-57.2 M	279.9 M	913	4,433	100.0	81.1
930	1399/05/08	17,060	4.98	64.2 B	38.7 M	1.21	0.86	14.9 M	9.4 M	9.6 M	3.8 M	4.8 M	6.6 M	3.91	1.97	1.46	-4.8 B	-89.2 M	-432.8 M	3,795	16,086	87.9	95.4
931	1399/05/07	15,900	-1.79	50.1 B	30.8 M	0.93	0.68	10.4 M	9.9 M	9.8 M	3.8 M	5.4 M	6.7 M	2.77	1.82	1.45	9.3 B	-551.1 M	754.0 M	4,731	10,641	98.4	79.8
932	1399/05/06	16,020	-4.47	51.9 B	32.0 M	0.88	0.68	9.8 M	9.2 M	9.9 M	4.4 M	6.3 M	6.5 M	2.26	1.46	1.52	-4.2 B	-4.8 B	1.1 B	4,680	11,548	88.7	96.9
933	1399/05/05	16,730	-5.0	39.7 B	23.6 M	0.58	0.47	7.2 M	9.0 M	10.1 M	7.4 M	7.2 M	6.4 M	-1.03	1.26	1.58	-2.9 B	-6.5 B	1.0 B	4,358	4,622	78.7	86.1
934	1399/05/04	17,020	-1.05	57.3 B	32.5 M	0.78	0.61	7.2 M	9.3 M	10.6 M	7.3 M	7.2 M	6.7 M	-1.01	1.29	1.58	2.1 B	-6.2 B	516.1 M	7,958	7,553	99.6	95.9
935	1399/05/01	17,450	4.99	69.4 B	40.3 M	0.98	0.74	22.8 M	9.5 M	11.0 M	6.1 M	6.8 M	6.8 M	3.72	1.39	1.61	-7.1 B	-6.4 B	729.0 M	2,376	9,990	78.2	88.3
936	1399/04/31	16,570	-4.99	62.3 B	37.5 M	0.84	0.67	7.6 M	8.9 M	11.0 M	7.8 M	6.6 M	6.9 M	-1.02	1.35	1.59	-12.1 B	-3.3 B	1.5 B	6,555	7,965	80.1	99.4
937	1399/04/30	16,900	-1.57	82.1 B	47.1 M	1.07	0.77	9.0 M	9.3 M	11.3 M	7.5 M	6.3 M	6.9 M	1.2	1.49	1.64	-12.7 B	1.1 B	3.0 B	7,485	10,698	81.7	97.2
938	1399/04/29	16,630	-2.75	77.8 B	45.3 M	1.0	0.76	9.0 M	9.3 M	12.1 M	7.5 M	6.0 M	7.0 M	1.19	1.56	1.73	-1.4 B	3.6 B	3.9 B	8,058	9,801	93.0	94.8
939	1399/04/28	17,320	4.09	66.0 B	38.6 M	0.84	0.6	8.1 M	9.7 M	12.0 M	5.6 M	6.0 M	7.0 M	1.45	1.62	1.71	1.1 B	5.8 B	3.7 B	8,018	11,431	98.0	96.4
940	1399/04/25	16,760	4.88	60.7 B	36.5 M	0.77	0.58	11.5 M	10.1 M	12.1 M	4.9 M	6.4 M	7.3 M	2.33	1.58	1.66	8.4 B	5.4 B	3.1 B	4,948	9,831	93.7	79.8
941	1399/04/24	15,770	-4.94	89.0 B	55.7 M	1.16	0.92	9.9 M	9.4 M	12.2 M	5.9 M	7.1 M	7.3 M	1.68	1.32	1.69	9.9 B	1.8 B	3.1 B	7,954	11,698	88.8	77.7
942	1399/04/23	16,480	-4.96	71.7 B	43.2 M	0.8	0.74	8.9 M	9.2 M	12.4 M	5.9 M	7.6 M	7.3 M	1.49	1.21	1.7	-252.7 M	-1.6 B	2.6 B	7,030	10,531	87.0	87.4
943	1399/04/22	16,520	-1.61	89.7 B	51.7 M	0.93	0.89	10.7 M	10.1 M	12.6 M	7.5 M	8.1 M	7.2 M	1.42	1.25	1.75	9.8 B	1.1 B	3.0 B	8,107	10,203	96.6	85.6
944	1399/04/21	16,850	-3.11	69.4 B	41.3 M	0.68	0.67	10.1 M	9.9 M	12.8 M	8.1 M	7.9 M	7.2 M	1.24	1.25	1.79	-805.9 M	1.6 B	1.9 B	6,535	8,171	94.8	96.0
945	1399/04/18	17,290	-4.95	77.9 B	44.8 M	0.75	0.74	7.7 M	9.5 M	13.5 M	8.8 M	8.3 M	7.3 M	-1.14	1.15	1.86	-9.5 B	-629.0 M	3.1 B	8,488	8,499	84.0	96.2
946	1399/04/17	17,840	-4.14	108.9 B	59.9 M	1.11	1.04	9.0 M	10.7 M	14.0 M	8.0 M	7.5 M	7.1 M	1.12	1.44	1.97	-7.2 B	5.1 B	3.9 B	10,780	13,018	88.8	95.4
947	1399/04/16	18,640	4.95	133.7 B	71.9 M	1.33	1.31	13.7 M	11.6 M	14.4 M	8.1 M	5.8 M	6.9 M	1.69	1.98	2.09	13.4 B	9.6 B	4.5 B	7,536	11,057	77.4	67.4
948	1399/04/15	18,120	2.78	108.6 B	61.2 M	0.99	1.14	9.6 M	11.9 M	14.5 M	6.9 M	5.3 M	6.7 M	1.4	2.27	2.17	12.1 B	6.0 B	4.0 B	10,915	13,530	96.7	85.6
949	1399/04/14	17,310	-4.94	115.8 B	65.7 M	1.01	1.19	8.6 M	13.7 M	15.1 M	10.0 M	6.0 M	6.5 M	-1.16	2.26	2.33	-12.0 B	887.5 M	3.5 B	12,061	11,582	89.3	99.6
950	1399/04/11	18,220	4.95	72.3 B	39.7 M	0.56	0.74	22.5 M	15.7 M	16.3 M	4.3 M	6.0 M	6.3 M	5.28	2.63	2.58	19.0 B	4.6 B	4.0 B	2,902	10,876	90.4	64.1
951	1399/04/10	17,370	4.95	56.3 B	32.4 M	0.42	0.6	14.6 M	14.8 M	16.1 M	1.9 M	6.5 M	6.2 M	7.79	2.27	2.58	15.3 B	2.4 B	3.0 B	3,315	17,672	86.1	59.0
952	1399/04/09	17,170	3.06	117.4 B	70.9 M	0.76	1.29	15.5 M	15.2 M	16.1 M	5.0 M	7.8 M	5.9 M	3.12	1.94	2.75	-4.7 B	3.0 B	2.0 B	7,099	23,052	94.0	98.0
953	1399/04/08	16,440	-4.97	164.7 B	98.8 M	1.29	1.81	15.8 M	16.3 M	16.2 M	11.0 M	8.6 M	5.1 M	1.43	1.9	3.2	-13.2 B	4.9 B	2.3 B	9,201	14,395	88.1	96.2
954	1399/04/07	16,910	-4.57	142.2 B	82.2 M	0.95	1.56	14.1 M	14.9 M	16.0 M	9.0 M	8.2 M	4.2 M	1.56	1.83	3.81	6.4 B	6.5 B	2.1 B	9,338	13,868	92.3	87.8
955	1399/04/04	17,320	-2.97	123.2 B	69.5 M	0.94	1.32	14.0 M	13.9 M	16.0 M	7.9 M	8.5 M	3.8 M	1.78	1.63	4.19	8.3 B	3.0 B	1.3 B	8,547	14,202	97.3	90.6
956	1399/04/03	17,290	0.99	118.8 B	66.5 M	1.09	1.17	17.2 M	14.1 M	15.9 M	8.1 M	8.0 M	3.5 M	2.13	1.76	4.55	18.1 B	3.1 B	482.1 M	5,746	10,015	83.2	68.0
957	1399/04/02	17,960	4.97	259.2 B	151.4 M	4.56	2.99	19.6 M	13.6 M	15.3 M	7.7 M	7.8 M	3.4 M	2.53	1.76	4.56	4.8 B	-635.5 M	-478.0 M	12,110	30,051	91.6	89.7
958	1399/04/01	17,110	-5.0	25.4 B	14.8 M	0.39	0.29	3.9 M	11.0 M	14.0 M	12.3 M	6.9 M	3.1 M	-3.12	1.6	4.58	-4.9 B	-135.5 M	-973.2 M	4,828	1,948	74.9	94.4
959	1399/03/31	17,590	0.8	231.8 B	128.7 M	3.61	2.75	11.6 M	13.3 M	14.3 M	9.7 M	6.6 M	3.0 M	1.19	2.01	4.76	-11.1 B	-1.5 B	-453.6 M	18,266	22,936	91.0	95.8
960	1399/03/27	17,450	4.99	15.3 B	8.8 M	0.24	0.19	42.5 M	24.9 M	14.9 M	1.1 M	5.9 M	2.6 M	37.91	4.22	5.72	8.8 B	5.7 B	600.2 M	360	5,804	100.0	42.5
961	1399/03/24	16,810	4.97	4.0 B	2.4 M	0.06	0.05	60.2 M	25.3 M	14.8 M	1.7 M	6.0 M	2.6 M	35.83	4.2	5.77	-672.4 M	5.2 B	513.0 M	55	2,371	83.1	100.0
962	1399/03/21	16,014	5.0	18.4 B	11.5 M	0.29	0.19	22.2 M	24.7 M	14.5 M	1.8 M	5.5 M	2.5 M	12.61	4.5	5.82	7.3 B	6.0 B	445.6 M	797	5,912	96.1	56.5
963	1399/03/20	15,367	4.99	56.8 B	37.2 M	0.97	0.62	18.6 M	24.0 M	14.2 M	7.0 M	5.3 M	2.7 M	2.65	4.51	5.32	-11.9 B	5.4 B	-222.5 M	2,357	7,932	77.3	98.2
964	1399/03/19	14,685	5.0	173.4 B	118.4 M	3.48	2.18	26.4 M	24.9 M	14.2 M	9.7 M	4.4 M	2.6 M	2.72	5.71	5.55	24.7 B	8.3 B	809.7 M	6,104	14,033	92.8	78.5
965	1399/03/18	13,986	5.0	15.0 B	10.7 M	0.32	0.19	140.0 M	23.0 M	13.3 M	1.1 M	3.5 M	2.3 M	122.84	6.53	5.69	6.4 B	2.6 B	-461.8 M	86	4,968	80.4	37.8
966	1399/03/17	13,320	5.0	15.4 B	11.6 M	0.3	0.21	17.3 M	22.0 M	13.3 M	1.0 M	3.4 M	2.3 M	17.33	6.54	5.79	3.6 B	1.2 B	-591.0 M	567	6,217	63.8	40.4
967	1399/03/13	12,695	5.0	23.2 B	18.3 M	0.34	0.34	17.2 M	20.4 M	13.3 M	2.0 M	2.6 M	2.3 M	8.68	7.89	5.93	4.0 B	-166.0 M	-826.6 M	1,192	8,323	88.3	71.0
968	1399/03/12	12,187	5.0	40.5 B	33.5 M	0.51	0.62	21.6 M	19.0 M	13.3 M	2.8 M	2.1 M	2.2 M	7.72	9.01	5.95	2.6 B	-954.6 M	-1.0 B	1,632	11,657	87.1	80.6
969	1399/03/11	11,720	5.0	111.4 B	96.0 M	1.75	1.92	23.6 M	16.9 M	13.3 M	6.6 M	1.9 M	2.2 M	3.6	8.9	6.05	-3.4 B	-4.8 B	-502.7 M	4,337	16,136	91.9	94.9
970	1399/03/10	11,162	4.99	7.2 B	6.4 M	0.1	0.13	40.4 M	14.1 M	12.9 M	822.8 K	1.5 M	2.0 M	49.1	9.63	6.38	-1.1 B	-6.2 B	291.2 M	122	7,269	68.8	83.5
971	1399/03/07	10,771	4.99	43.8 B	41.2 M	0.46	0.84	14.6 M	13.1 M	12.8 M	1.1 M	1.6 M	2.0 M	12.77	8.32	6.31	-3.0 B	-7.5 B	347.8 M	2,416	33,504	80.3	87.2
972	1399/03/06	9,809	-3.44	92.8 B	90.5 M	1.19	1.71	16.0 M	12.9 M	12.9 M	1.5 M	2.0 M	2.0 M	10.97	6.27	6.36	62.7 M	-7.1 B	767.1 M	5,282	57,904	91.1	91.0
973	1399/03/03	10,390	-2.31	95.4 B	94.0 M	1.46	1.89	13.1 M	11.1 M	12.1 M	1.6 M	2.4 M	2.0 M	8.16	4.69	6.02	-16.3 B	-8.2 B	43.4 M	5,829	57,708	80.3	97.5
974	1399/02/31	10,515	-5.0	44.3 B	41.7 M	0.66	0.85	10.8 M	10.5 M	12.2 M	1.7 M	2.8 M	2.0 M	6.28	3.79	6.09	-10.7 B	-3.8 B	1.5 B	2,928	24,584	71.4	95.5
975	1399/02/30	10,990	-6.86	74.6 B	67.4 M	1.29	1.39	11.0 M	10.5 M	12.4 M	2.0 M	3.0 M	1.9 M	5.51	3.54	6.64	-7.6 B	309.1 M	1.9 B	5,972	36,702	87.7	97.9
976	1399/02/24	12,104	-5.0	193.8 B	157.5 M	4.53	3.12	12.8 M	10.7 M	12.4 M	3.3 M	3.0 M	1.6 M	3.82	3.52	7.51	-1.2 B	3.2 B	2.2 B	13,984	53,794	92.3	92.9
977	1399/02/23	12,741	-5.0	26.9 B	21.1 M	0.29	0.42	4.4 M	9.5 M	11.6 M	9.8 M	2.2 M	1.2 M	-2.25	4.3	9.51	-5.1 B	3.1 B	2.2 B	5,005	2,745	80.8	99.8
978	1399/02/22	13,410	4.93	46.8 B	34.9 M	0.48	0.69	9.3 M	12.2 M	12.4 M	3.0 M	2.8 M	1.2 M	3.09	4.38	10.51	5.4 B	2.9 B	2.8 B	4,838	13,163	96.7	85.1
979	1399/02/21	12,780	5.0	44.5 B	34.8 M	0.53	0.7	10.7 M	13.1 M	12.9 M	2.6 M	2.6 M	1.1 M	4.12	5.04	11.41	9.9 B	3.5 B	3.2 B	3,989	12,615	96.3	74.0
980	1399/02/20	12,172	4.99	17.1 B	14.0 M	0.21	0.29	19.4 M	13.5 M	13.2 M	755.0 K	2.6 M	1.1 M	25.66	5.28	12.45	7.0 B	1.4 B	3.0 B	882	13,290	100.0	58.7
981	1399/02/17	11,790	5.0	80.2 B	69.2 M	1.25	1.5	11.6 M	13.9 M	13.2 M	1.8 M	2.5 M	1.1 M	6.51	5.45	12.31	-2.0 B	754.1 M	2.6 B	6,061	40,586	87.3	89.8
982	1399/02/16	11,334	4.99	244.0 B	217.3 M	17.03	6.07	13.2 M	15.0 M	13.5 M	4.1 M	2.5 M	1.0 M	3.24	6.0	13.46	-6.1 B	938.5 M	3.0 B	15,126	50,471	82.1	84.6
983	1399/02/15	10,841	10.24	28.0 B	25.9 M	2.15	0.75	23.3 M	34.9 M	13.6 M	1.2 M	774.1 K	701.2 K	19.39	45.1	19.44	8.8 B	2.1 B	3.4 B	1,042	12,902	86.8	55.5
984	1399/02/10	10,135	4.99	2.3 B	2.3 M	0.14	0.07	39.8 M	66.1 M	13.3 M	1.0 M	608.6 K	681.8 K	39.2	108.62	19.55	-705.2 M	3.0 B	3.0 B	41	2,301	69.7	99.8
985	1399/02/09	9,653	4.99	23.4 B	24.2 M	2.02	0.71	72.7 M	64.2 M	13.4 M	820.1 K	562.8 K	675.9 K	88.65	114.14	19.83	3.8 B	5.7 B	3.2 B	220	14,878	68.4	52.2
986	1399/02/08	9,194	4.99	7.4 B	8.1 M	0.55	0.24	56.5 M	61.0 M	13.0 M	440.5 K	460.3 K	666.6 K	128.26	132.58	19.53	-1.1 B	4.9 B	3.0 B	112	16,861	85.2	100.0
987	1399/02/07	8,956	4.99	2.9 B	3.3 M	0.07	0.1	62.1 M	60.9 M	12.9 M	558.3 K	461.4 K	669.3 K	111.24	131.99	19.25	-261.8 M	6.2 B	3.1 B	43	5,252	90.9	99.8
988	1399/02/06	8,530	5.0	19.1 B	22.4 M	0.45	0.69	69.9 M	11.8 M	12.8 M	450.4 K	1.1 M	665.3 K	155.12	10.38	19.3	13.4 B	3.4 B	3.1 B	232	6,250	84.8	14.7
989	1399/02/03	8,124	4.99	20.1 B	24.8 M	0.49	0.79	56.6 M	11.9 M	12.4 M	444.2 K	1.1 M	664.0 K	127.43	11.0	18.74	12.5 B	3.1 B	2.4 B	289	8,755	81.2	19.3
990	1399/02/02	8,049	5.0	1.1 B	1.4 M	0.02	0.04	42.7 M	11.7 M	12.1 M	475.4 K	934.8 K	662.7 K	89.74	12.48	18.2	78.7 M	200.9 M	1.8 B	17	1,360	64.2	57.2
991	1399/02/01	7,666	5.0	16.1 B	21.0 M	0.22	0.68	58.4 M	11.3 M	12.1 M	444.9 K	797.3 K	658.5 K	131.31	14.16	18.33	5.4 B	-140.4 M	1.8 B	235	18,801	85.1	51.9
992	1399/01/31	7,290	3.17	126.6 B	173.3 M	2.58	7.2	8.6 M	9.9 M	11.8 M	1.4 M	770.3 K	660.2 K	5.95	12.82	17.88	-14.4 B	-1.3 B	1.6 B	11,731	79,769	79.8	91.2
993	1399/01/30	7,066	4.99	20.8 B	29.5 M	0.44	1.13	50.3 M	11.4 M	14.1 M	382.0 K	603.8 K	508.4 K	131.65	18.81	27.75	12.2 B	2.9 B	2.9 B	362	15,711	87.3	28.8
994	1399/01/27	6,756	4.99	18.0 B	26.7 M	0.41	1.02	43.1 M	11.4 M	14.4 M	396.6 K	613.5 K	510.1 K	108.65	18.54	28.17	-2.2 B	3.1 B	3.6 B	330	41,475	79.0	91.4
995	1399/01/26	6,514	-2.88	39.1 B	60.8 M	1.13	2.55	10.1 M	11.4 M	14.1 M	497.3 K	612.9 K	518.8 K	20.25	18.65	27.22	-1.6 B	4.7 B	4.1 B	3,465	73,447	89.2	93.4
996	1399/01/25	6,672	-2.4	130.4 B	194.4 M	11.11	3.93	9.0 M	11.8 M	15.1 M	700.5 K	647.4 K	519.9 K	12.9	18.21	29.14	-377.2 M	5.0 B	4.4 B	13,602	176,041	94.3	94.6
997	1399/01/24	6,836	4.99	16.9 B	24.8 M	1.7	0.49	41.7 M	56.9 M	217.2 K	877.2 K	400.2 K	289.1 K	47.51	142.22	-1.33	6.5 B	6.1 B	16.3 B	378	10,526	93.1	54.6
998	1399/01/23	6,518	10.23	18.2 B	28.0 M	2.92	0.54	54.4 M	54.9 M	207.9 K	555.2 K	287.2 K	240.4 K	98.02	190.97	-1.16	13.0 B	5.4 B	16.8 B	335	9,349	100.0	28.5
999	1399/01/20	5,913	4.99	11.8 B	19.9 M	2.57	0.37	436.0 M	50.1 M	197.1 K	238.5 K	229.9 K	215.5 K	1.83 K	217.98	-1.09	5.9 B	2.8 B	17.0 B	27	24,509	100.0	49.7
1000	1399/01/19	6,181	10.24	511.8 M	869.3 K	0.11	0.02	42.6 M	32.8 M	190.1 K	237.5 K	222.3 K	209.4 K	179.58	147.66	-1.1	0.0	2.3 B	17.7 B	12	2,155	100.0	100.0
1001	1399/01/18	5,625	10.23	7.8 B	13.9 M	2.4	0.23	39.5 M	33.0 M	189.8 K	231.6 K	220.9 K	208.7 K	170.37	149.47	-1.1	4.9 B	2.3 B	18.8 B	198	12,774	99.9	37.8
1002	1399/01/11	5,120	4.98	5.1 B	10.0 M	2.32	0.16	23.1 M	30.0 M	185.2 K	224.6 K	215.3 K	205.0 K	102.91	139.49	-1.11	3.3 B	1.3 B	19.7 B	219	7,884	99.0	34.6
1003	1399/01/10	5,047	4.99	1.6 B	3.2 M	0.76	0.05	20.6 M	37.6 M	182.2 K	203.7 K	210.3 K	202.8 K	101.04	178.94	-1.11	1.9 M	629.9 M	20.9 B	78	7,872	100.0	99.9
1004	1399/01/09	4,811	5.0	5.1 B	10.7 M	4.14	0.15	51.4 M	42.9 M	181.3 K	217.8 K	219.2 K	202.7 K	235.83	195.55	-1.12	3.4 B	629.9 M	22.5 B	89	5,238	88.8	22.2
1005	1399/01/06	4,752	4.99	1.3 B	2.8 M	1.06	0.03	40.8 M	38.2 M	178.6 K	218.8 K	217.3 K	201.3 K	186.66	175.58	-1.13	-93.2 M	-101.1 M	24.1 B	30	6,026	92.8	99.9
1006	1399/01/05	4,701	4.98	1.1 B	2.4 M	0.6	0.03	31.0 M	38.5 M	177.8 K	212.3 K	220.5 K	199.3 K	145.76	174.83	-1.12	-101.0 M	-82.2 M	26.2 B	33	5,286	90.9	99.9
1007	1398/12/28	4,654	4.99	1.2 B	2.5 M	0.24	0.03	48.1 M	41.9 M	177.2 K	201.5 K	223.2 K	197.8 K	238.67	187.79	-1.12	-89.5 M	338.4 M	28.9 B	22	5,695	91.9	99.7
1008	1398/12/27	4,604	4.99	1.2 B	2.6 M	0.11	0.02	31.8 M	33.7 M	176.6 K	249.4 K	215.3 K	197.3 K	127.64	156.67	-1.12	2.3 M	2.7 B	32.1 B	38	4,841	100.0	99.8
1009	1398/12/26	4,554	4.98	1.2 B	2.7 M	0.09	0.02	46.7 M	40.9 M	175.9 K	209.0 K	201.7 K	190.2 K	223.28	202.55	-1.08	-224.3 M	7.8 B	36.1 B	21	5,762	81.1	99.7
1010	1398/12/25	4,500	4.99	1.3 B	2.9 M	0.09	0.02	42.6 M	39.2 M	175.3 K	234.1 K	192.2 K	186.5 K	181.82	203.8	-1.06	1.5 M	9.4 B	41.3 B	31	5,630	100.0	99.9
1011	1398/12/24	4,337	4.99	4.0 B	9.1 M	0.05	0.05	43.4 M	38.7 M	174.5 K	225.4 K	175.4 K	175.4 K	192.61	220.64	-1.01	2.0 B	10.3 B	48.2 B	84	7,297	92.3	41.6
1012	1398/12/21	4,131	4.98	13.8 B	33.5 M	0.16	0.16	30.7 M	172.4 K	172.4 K	166.5 K	153.8 K	153.8 K	184.16	1.12	1.12	11.8 B	57.4 B	57.4 B	420	6,328	93.2	7.6
1013	1398/12/20	3,935	4.99	28.0 B	71.3 M	0.29	0.29	48.0 M	164.7 K	164.7 K	152.0 K	146.2 K	146.2 K	315.94	1.13	1.13	25.5 B	68.8 B	68.8 B	543	3,523	93.0	1.9
1014	1398/12/19	3,748	4.99	9.9 B	26.5 M	0.07	0.07	32.4 M	149.3 K	149.3 K	146.0 K	143.4 K	143.4 K	222.03	1.04	1.04	7.5 B	83.3 B	83.3 B	249	3,744	81.4	5.5
1015	1398/12/17	3,570	5.0	5.5 B	15.3 M	0.02	0.02	35.2 M	144.5 K	144.5 K	140.3 K	140.3 K	140.3 K	250.79	1.03	1.03	4.5 B	121.1 B	121.1 B	142	3,272	91.5	8.4
1016	1398/12/14	3,400	240.0	240.6 B	707.8 M	1	1	141.5 K	141.5 K	141.5 K	0.0	0.0	0.0	0.0	0.0	0.0	237.7 B	237.7 B	237.7 B	1,679,444	0	98.8	0.0

سوابق تکمیلی تملت