تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تملت سوابق تکمیلی تملت نمودارهای جریانات نقدینگی تملت نمودار تکنیکال تملت اندیکاتورهای تملت تحلیلگر جریانات نقدینگی تملت خرید اشتراک
ورود/عضویت

سوابق تملت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 2,171 2,196 2,163 2,180 1.07 2,158 0.05 1.53 430.27 K 93.62 M 0.52 0.35 7.23 100.0 967.09 K 1.56 M -1.61 -86.85 M
2 1403/06/27 2,171 2,200 2,160 2,193 1.67 2,157 0.0 1.85 657.81 K 142.57 M 0.75 0.38 10.14 100.0 1.2 M 2.64 M -2.19 -128.11 M
3 1403/06/26 2,171 2,188 2,157 2,188 1.48 2,157 0.05 1.44 412.88 K 89.73 M 0.46 0.19 19.31 100.0 2.17 M 1.26 M 1.71 -72.41 M
4 1403/06/25 2,180 2,190 2,154 2,165 0.46 2,156 0.05 1.67 990.23 K 214.71 M 0.86 0.45 7.97 100.0 4.28 M 3.35 M 1.28 -197.59 M
5 1403/06/24 2,180 2,199 2,167 2,178 1.11 2,155 0.05 1.48 720.35 K 156.78 M 0.6 0.32 15.61 100.0 6.12 M 2.24 M 2.73 -132.31 M
6 1403/06/21 2,200 2,210 2,165 2,197 2.14 2,154 0.14 2.08 1.36 M 297.36 M 1.18 0.61 54.65 99.9 13.54 M 3.71 M 3.65 -134.57 M
7 1403/06/20 2,160 2,180 2,160 2,175 1.21 2,151 0.09 0.93 909.09 K 197.95 M 0.75 0.4 4.54 100.0 1.29 M 2.47 M -1.93 -188.96 M
8 1403/06/19 2,180 2,210 2,174 2,178 1.4 2,149 0.05 1.66 546.5 K 119.12 M 0.35 0.23 21.97 100.0 3.27 M 1.68 M 1.95 -92.95 M
9 1403/06/18 2,150 2,182 2,143 2,168 1.03 2,148 0.09 1.82 2.22 M 478.27 M 1.51 0.95 9.94 100.0 6.79 M 4.69 M 1.45 -430.72 M
10 1403/06/17 2,150 2,196 2,134 2,143 -0.09 2,146 0.05 2.91 966.04 K 208.2 M 0.68 0.39 4.51 100.0 1.57 M 2.48 M -1.58 -198.8 M
11 1403/06/13 2,179 2,184 2,150 2,150 0.37 2,145 0.14 1.58 1.14 M 247.55 M 0.74 0.43 45.22 100.0 15.99 M 2.75 M 5.81 -135.61 M
12 1403/06/11 2,181 2,182 2,147 2,155 0.7 2,142 0.09 1.63 1.15 M 250.34 M 0.79 0.42 32.07 100.0 5.73 M 2.95 M 1.95 -170.06 M
13 1403/06/10 2,171 2,177 2,139 2,165 1.36 2,140 0.19 1.78 2.4 M 517.53 M 1.88 0.87 25.72 100.0 4.75 M 7.72 M -1.62 -384.4 M
14 1403/06/07 2,140 2,173 2,135 2,171 1.78 2,136 0.14 1.78 1.67 M 360.8 M 1.27 0.59 1.51 100.0 1.36 M 4.81 M -3.54 -355.37 M
15 1403/06/06 2,140 2,168 2,135 2,145 0.61 2,133 0.05 1.55 757.93 K 162.95 M 0.47 0.26 19.44 100.0 6.34 M 2.67 M 2.37 -131.27 M
16 1403/06/05 2,130 2,169 2,130 2,158 1.36 2,132 0.14 1.83 1.7 M 365.86 M 1.2 0.58 1.74 100.0 1.06 M 4.81 M -4.53 -359.49 M
17 1403/06/03 2,150 2,169 2,140 2,150 1.03 2,129 0.05 1.36 777.11 K 167.44 M 0.23 0.26 14.43 100.0 2.69 M 3.1 M -1.15 -143.27 M
18 1403/05/31 2,140 2,150 2,128 2,128 0.05 2,128 0.05 1.03 1.46 M 311.2 M 0.3 0.49 9.17 99.81 2.38 M 4.78 M -2.01 -282.06 M
19 1403/05/30 2,165 2,165 2,128 2,148 1.18 2,127 0.19 1.74 1.89 M 407.35 M 0.39 0.63 1.0 99.94 814.3 K 6.36 M -7.81 -403.05 M
20 1403/05/29 2,140 2,149 2,110 2,127 0.28 2,123 0.09 1.85 2.16 M 461.09 M 0.46 0.73 4.33 100.0 2.0 M 8.7 M -4.35 -441.1 M
21 1403/05/28 2,160 2,161 2,120 2,158 1.84 2,121 0.09 1.93 816.69 K 176.12 M 0.17 0.27 15.1 100.0 2.22 M 2.29 M -1.03 -149.52 M
22 1403/05/27 2,100 2,159 2,100 2,145 0.14 2,119 -1.07 2.81 10.62 M 2.24 B 3.58 4.01 10.43 13.9 6.68 M 4.33 M 1.54 -77.79 M
23 1403/05/24 2,133 2,175 2,133 2,160 0.28 2,142 -0.56 1.97 8.86 M 1.89 B 5.43 3.9 2.25 8.54 2.03 M 2.45 M -1.21 -118.96 M
24 1403/05/23 2,158 2,170 2,150 2,153 0.0 2,154 0.05 0.93 1.81 M 389.64 M 1.04 0.79 5.55 64.22 7.21 M 2.88 M 2.51 -228.59 M
25 1403/05/22 2,158 2,170 2,154 2,170 0.84 2,153 0.05 0.74 1.62 M 349.7 M 0.74 0.66 0.56 100.0 981.34 K 2.91 M -2.97 -347.74 M
26 1403/05/21 2,160 2,165 2,149 2,159 0.33 2,152 0.0 0.74 1.44 M 309.61 M 0.52 0.56 1.96 100.0 1.21 M 3.92 M -3.23 -303.55 M
27 1403/05/20 2,160 2,170 2,150 2,170 0.88 2,152 0.05 0.93 1.13 M 243.38 M 0.35 0.42 17.44 99.66 7.07 M 4.58 M 1.55 -200.12 M
28 1403/05/16 2,160 2,170 2,156 2,156 0.33 2,151 0.09 0.65 2.16 M 468.18 M 0.66 0.7 2.04 80.58 1.37 M 5.55 M -4.06 -367.71 M
29 1403/05/15 2,147 2,166 2,147 2,166 0.93 2,149 0.14 0.88 2.31 M 499.74 M 0.65 0.77 1.12 99.94 2.8 M 6.09 M -2.18 -493.85 M
30 1403/05/14 2,162 2,162 2,146 2,161 0.93 2,146 0.23 0.75 3.86 M 832.86 M 1.16 1.35 5.98 92.29 4.15 M 9.15 M -2.2 -718.79 M
31 1403/05/13 2,200 2,200 2,129 2,149 0.37 2,141 0.0 3.33 4.31 M 921.82 M 1.59 1.6 20.01 83.43 18.45 M 5.61 M 3.29 -584.61 M
32 1403/05/10 2,146 2,160 2,088 2,148 0.09 2,141 -0.23 3.45 3.69 M 785.89 M 1.6 1.42 10.85 97.74 5.33 M 6.86 M -1.29 -682.92 M
33 1403/05/09 2,180 2,183 2,162 2,166 1.17 2,146 0.23 0.97 2.13 M 462.27 M 1.02 0.83 1.25 96.96 963.35 K 4.19 M -4.35 -442.43 M
34 1403/05/08 2,169 2,170 2,148 2,164 1.36 2,141 0.28 1.02 3.68 M 793.56 M 1.97 1.52 1.12 99.86 1.11 M 5.66 M -5.12 -783.63 M
35 1403/05/06 2,160 2,220 2,124 2,137 0.23 2,135 0.14 4.52 2.82 M 605.34 M 1.78 1.2 1.81 99.97 2.19 M 4.42 M -2.02 -594.24 M
36 1403/05/03 2,131 2,200 2,131 2,159 1.36 2,132 0.09 3.24 1.26 M 271.21 M 0.69 0.54 8.56 100.0 2.11 M 3.05 M -1.44 -247.99 M
37 1403/05/02 2,131 2,163 2,088 2,157 1.22 2,130 -0.05 3.59 1.64 M 349.4 M 0.8 0.71 9.18 100.0 4.01 M 5.14 M -1.28 -317.34 M
38 1403/05/01 2,132 2,138 2,115 2,116 -0.75 2,131 -0.05 1.09 1.07 M 227.81 M 0.51 0.46 8.45 100.0 3.21 M 3.5 M -1.09 -208.56 M
39 1403/04/31 2,138 2,138 2,080 2,138 0.0 2,132 -0.28 2.79 2.56 M 539.6 M 1.29 1.13 19.24 90.63 7.98 M 6.99 M 1.14 -385.26 M
40 1403/04/30 2,140 2,140 2,100 2,138 -0.05 2,138 -0.05 1.9 1.38 M 294.23 M 0.5 0.62 1.38 99.9 676.68 K 3.77 M -5.57 -289.88 M
41 1403/04/27 2,142 2,152 2,107 2,151 0.42 2,139 -0.14 2.14 2.44 M 519.37 M 0.81 1.08 39.97 100.0 11.53 M 7.02 M 1.64 -311.8 M
42 1403/04/24 2,145 2,145 2,119 2,141 -0.19 2,142 -0.14 1.23 2.77 M 591.65 M 0.89 1.28 6.47 100.0 3.48 M 9.39 M -2.7 -553.35 M
43 1403/04/23 2,147 2,161 2,116 2,140 -0.33 2,145 -0.09 2.13 1.37 M 291.06 M 0.28 0.61 17.58 99.84 10.23 M 3.63 M 2.82 -239.44 M
44 1403/04/20 2,149 2,150 2,121 2,121 -1.3 2,147 -0.09 1.37 1.97 M 419.92 M 0.42 0.81 3.07 99.93 1.84 M 3.65 M -1.98 -406.74 M
45 1403/04/19 2,157 2,157 2,114 2,116 -1.95 2,149 -0.42 2.03 5.15 M 1.1 B 1.35 2.26 0.58 64.2 1.29 M 9.28 M -7.22 -698.73 M
46 1403/04/18 2,168 2,170 2,108 2,120 -2.21 2,158 -0.46 2.94 3.9 M 831.46 M 1.22 1.76 8.05 23.06 4.46 M 2.02 M 2.21 -124.87 M
47 1403/04/17 2,178 2,187 2,120 2,120 -2.48 2,168 -0.28 3.16 3.21 M 689.93 M 1.09 1.51 34.08 46.27 5.74 M 4.09 M 1.4 -84.07 M
48 1403/04/16 2,173 2,250 2,170 2,183 2.54 2,174 2.11 3.69 10.07 M 2.21 B 8.69 6.07 68.18 29.51 16.91 M 6.71 M 2.52 853.58 M
49 1403/04/13 2,140 2,140 2,129 2,136 0.33 2,129 0.0 0.52 893.82 K 190.7 M 0.77 0.54 9.95 100.0 3.16 M 3.08 M 1.03 -171.74 M
50 1403/04/12 2,129 2,149 2,125 2,130 0.05 2,129 0.0 1.13 1.01 M 215.99 M 0.79 0.58 5.27 100.0 1.04 M 2.88 M -2.78 -204.6 M
51 1403/04/11 2,129 2,139 2,124 2,134 0.23 2,129 0.0 0.71 805.76 K 171.74 M 0.65 0.44 3.19 100.0 781.72 K 2.42 M -3.09 -166.27 M
52 1403/04/10 2,130 2,130 2,089 2,089 -1.92 2,129 -0.05 1.96 1.97 M 418.65 M 1.7 1.07 2.94 100.0 2.46 M 6.44 M -2.62 -406.34 M
53 1403/04/09 2,130 2,150 2,127 2,140 0.47 2,130 0.0 1.08 1.11 M 235.87 M 0.96 0.58 11.73 100.0 2.3 M 2.48 M -1.08 -208.21 M
54 1403/04/06 2,130 2,153 2,126 2,148 0.85 2,130 0.0 1.27 881.46 K 188.41 M 0.71 0.42 42.18 100.0 3.97 M 2.73 M 1.46 -108.93 M
55 1403/04/04 2,131 2,132 2,120 2,130 -0.05 2,130 -0.05 0.57 1.62 M 343.67 M 1.5 0.78 14.3 96.08 2.73 M 3.63 M -1.33 -281.04 M
56 1403/04/03 2,131 2,131 2,126 2,128 -0.14 2,131 0.0 0.24 600.81 K 127.88 M 0.37 0.28 21.99 100.0 4.02 M 1.49 M 2.7 -99.76 M
57 1403/04/02 2,131 2,131 2,122 2,131 0.0 2,131 0.0 0.42 1.59 M 338.79 M 1.12 0.75 17.77 100.0 7.53 M 2.97 M 2.53 -278.59 M
58 1403/03/30 2,131 2,132 2,125 2,125 -0.28 2,131 0.0 0.33 1.1 M 234.0 M 0.63 0.5 1.54 100.0 721.87 K 4.11 M -5.69 -230.39 M
59 1403/03/26 2,132 2,139 2,102 2,112 -0.94 2,131 -0.05 1.76 1.34 M 283.78 M 0.51 0.59 5.24 100.0 1.14 M 3.83 M -3.36 -268.93 M
60 1403/03/23 2,132 2,132 2,126 2,130 -0.09 2,132 0.0 0.28 756.21 K 160.96 M 0.26 0.33 4.04 100.0 1.3 M 1.94 M -1.49 -154.45 M
61 1403/03/22 2,131 2,151 2,126 2,141 0.52 2,132 0.09 1.18 3.27 M 698.41 M 1.16 1.47 36.8 100.0 18.36 M 6.85 M 2.68 -441.38 M
62 1403/03/21 2,130 2,150 2,129 2,141 0.52 2,130 0.0 0.99 639.87 K 136.67 M 0.21 0.28 15.5 100.0 1.93 M 1.52 M 1.27 -115.48 M
63 1403/03/20 2,134 2,134 2,095 2,130 -0.19 2,130 -0.19 1.86 2.77 M 586.37 M 1.08 1.26 4.53 100.0 2.04 M 6.98 M -3.42 -559.8 M
64 1403/03/19 2,140 2,143 2,100 2,140 0.0 2,134 -0.28 2.05 5.75 M 1.22 B 3.6 2.79 2.32 100.0 3.14 M 12.35 M -3.93 -1.19 B
65 1403/03/16 2,141 2,141 2,117 2,141 0.0 2,140 -0.05 1.13 2.24 M 478.16 M 1.3 1.12 1.32 100.0 699.64 K 5.09 M -7.27 -471.86 M
66 1403/03/13 2,143 2,143 2,134 2,142 0.0 2,141 -0.05 0.42 2.73 M 583.61 M 1.67 1.34 2.68 99.83 7.81 M 7.57 M 1.03 -566.98 M
67 1403/03/12 2,143 2,150 2,134 2,147 0.23 2,142 0.0 0.75 1.41 M 300.83 M 0.78 0.64 1.73 100.0 865.31 K 2.98 M -3.44 -295.64 M
68 1403/03/09 2,142 2,161 2,141 2,143 0.05 2,142 0.0 0.93 714.33 K 153.11 M 0.34 0.28 56.26 100.0 6.63 M 2.29 M 2.9 -66.97 M
69 1403/03/08 2,119 2,160 2,119 2,156 0.7 2,142 0.05 1.93 898.81 K 193.27 M 0.32 0.33 8.37 100.0 2.7 M 2.25 M 1.2 -177.1 M
70 1403/03/07 2,106 2,138 2,106 2,138 -0.47 2,141 -0.33 1.52 2.87 M 607.75 M 1.14 1.05 1.95 100.0 1.18 M 7.24 M -6.12 -595.92 M
71 1403/03/06 2,154 2,154 2,111 2,111 -2.0 2,148 -0.28 2.04 2.3 M 486.8 M 0.94 0.82 4.08 100.0 1.17 M 13.16 M -11.26 -466.93 M
72 1403/03/05 2,157 2,157 2,115 2,145 -0.56 2,154 -0.14 1.99 2.27 M 485.66 M 1.01 0.78 10.75 98.15 8.7 M 4.86 M 1.79 -424.44 M
73 1403/03/01 2,156 2,190 2,130 2,175 0.83 2,157 0.0 2.82 2.1 M 452.8 M 0.9 0.71 8.47 100.0 4.26 M 5.66 M -1.33 -414.44 M
74 1403/02/30 2,168 2,170 2,070 2,110 -2.68 2,157 -0.51 4.83 4.64 M 989.18 M 2.3 1.63 5.1 87.91 2.66 M 9.88 M -3.72 -819.14 M
75 1403/02/29 2,166 2,200 2,165 2,180 0.65 2,168 0.09 1.62 1.35 M 295.27 M 0.69 0.47 16.97 100.0 3.85 M 2.29 M 1.68 -245.16 M
76 1403/02/26 2,165 2,187 2,140 2,180 0.69 2,166 0.05 2.2 1.94 M 421.65 M 1.0 0.66 1.44 99.53 869.43 K 3.06 M -3.52 -413.57 M
77 1403/02/25 2,165 2,214 2,140 2,165 0.0 2,165 0.0 3.46 1.22 M 263.94 M 0.59 0.39 4.61 99.59 1.22 M 2.89 M -2.38 -250.7 M
78 1403/02/24 2,168 2,170 2,120 2,120 -2.21 2,165 -0.14 2.36 2.45 M 527.2 M 1.34 0.74 7.08 100.0 2.87 M 5.61 M -1.95 -489.89 M
79 1403/02/23 2,175 2,200 2,106 2,167 -0.37 2,168 -0.32 4.46 3.11 M 666.89 M 1.73 0.86 16.42 100.0 5.47 M 5.47 M 1.0 -557.41 M
80 1403/02/22 2,176 2,176 2,140 2,172 -0.18 2,175 -0.05 1.68 1.08 M 234.49 M 0.62 0.3 8.0 100.0 1.88 M 2.34 M -1.25 -215.73 M
81 1403/02/19 2,178 2,178 2,150 2,159 -0.87 2,176 -0.09 1.3 1.85 M 400.17 M 0.87 0.5 15.86 98.95 5.77 M 3.92 M 1.47 -332.5 M
82 1403/02/18 2,178 2,184 2,158 2,184 0.23 2,178 -0.05 1.2 1.81 M 393.06 M 0.69 0.48 7.74 100.0 3.04 M 3.22 M -1.06 -362.65 M
83 1403/02/17 2,192 2,192 2,156 2,168 -0.55 2,179 -0.05 1.67 1.28 M 277.3 M 0.33 0.31 8.4 100.0 1.79 M 2.22 M -1.24 -254.0 M
84 1403/02/16 2,182 2,194 2,155 2,192 0.46 2,180 -0.09 1.81 2.99 M 648.43 M 0.69 0.73 10.99 99.03 3.56 M 4.06 M -1.14 -570.9 M
85 1403/02/12 2,183 2,183 2,150 2,150 -1.51 2,182 -0.05 1.53 859.18 K 186.02 M 0.18 0.2 27.6 100.0 1.83 M 2.38 M -1.3 -134.67 M
86 1403/02/11 2,194 2,195 2,100 2,179 -0.73 2,183 -0.55 4.52 3.74 M 803.93 M 0.8 0.9 26.93 72.94 4.81 M 5.48 M -1.14 -369.87 M
87 1403/02/10 2,207 2,209 2,152 2,152 -2.49 2,195 -0.54 2.65 4.28 M 927.59 M 0.91 1.02 19.09 67.31 3.85 M 5.2 M -1.35 -447.28 M
88 1403/02/09 2,215 2,215 2,165 2,171 -2.07 2,207 -0.45 2.31 7.45 M 1.64 B 1.95 1.89 4.09 30.95 2.48 M 4.23 M -1.7 -440.05 M
89 1403/02/08 2,228 2,230 2,184 2,221 -0.31 2,217 -0.49 2.11 5.36 M 1.18 B 1.66 1.35 24.96 24.62 5.35 M 1.99 M 2.69 3.94 M
90 1403/02/05 2,225 2,230 2,214 2,217 -0.58 2,228 -0.09 0.72 2.64 M 586.41 M 0.86 0.67 66.74 100.0 8.15 M 4.41 M 1.85 -195.03 M
91 1403/02/04 2,230 2,268 2,216 2,229 -0.09 2,230 -0.04 2.35 3.63 M 808.38 M 1.23 0.94 12.59 99.86 2.99 M 6.12 M -2.04 -705.48 M
92 1403/02/03 2,231 2,235 2,228 2,231 0.0 2,231 0.0 0.31 4.53 M 1.01 B 1.4 1.21 13.52 99.4 3.6 M 6.44 M -1.79 -867.97 M
93 1403/02/02 2,235 2,254 2,225 2,254 1.03 2,231 0.0 1.3 2.97 M 663.47 M 0.8 0.72 32.68 100.0 5.71 M 2.96 M 1.93 -446.68 M
94 1403/02/01 2,227 2,299 2,227 2,232 0.22 2,231 0.18 3.23 2.33 M 524.15 M 0.46 0.55 100.0 100.0 7.71 M 3.57 M 2.16 0.0
95 1403/01/29 2,227 2,248 2,205 2,234 0.31 2,227 0.0 1.95 1.83 M 406.71 M 0.37 0.43 23.39 100.0 5.01 M 4.24 M 1.18 -311.58 M
96 1403/01/28 2,241 2,242 2,208 2,235 0.36 2,227 0.0 1.54 3.05 M 677.75 M 0.59 0.68 4.08 100.0 3.07 M 5.51 M -1.79 -650.12 M
97 1403/01/27 2,211 2,253 2,211 2,242 0.4 2,227 -0.27 1.9 5.98 M 1.33 B 1.34 1.36 29.02 97.89 5.93 M 13.69 M -2.31 -914.77 M
98 1403/01/26 2,220 2,223 2,220 2,220 -0.98 2,233 -0.4 0.14 5.49 M 1.22 B 1.11 1.31 1.48 100.0 1.51 M 12.32 M -8.17 -1.2 B
99 1403/01/25 2,256 2,256 2,199 2,246 -0.44 2,242 -0.62 2.59 9.01 M 2.01 B 2.34 2.34 3.22 96.43 4.05 M 9.11 M -2.25 -1.87 B
100 1403/01/21 2,256 2,278 2,253 2,265 0.4 2,256 0.0 1.11 1.33 M 300.19 M 0.32 0.34 5.2 100.0 1.3 M 2.24 M -1.72 -284.58 M
101 1403/01/20 2,258 2,269 2,221 2,258 0.0 2,256 -0.09 2.16 3.99 M 898.37 M 1.04 1.02 7.28 100.0 1.92 M 6.11 M -3.18 -832.98 M
102 1403/01/19 2,259 2,260 2,247 2,257 -0.09 2,258 -0.04 0.58 2.56 M 577.55 M 0.6 0.65 5.28 100.0 1.53 M 4.34 M -2.85 -547.03 M
103 1403/01/18 2,265 2,280 2,220 2,258 -0.31 2,259 -0.26 2.7 7.89 M 1.78 B 2.4 2.09 4.44 100.0 3.76 M 7.87 M -2.09 -1.7 B
104 1403/01/15 2,266 2,284 2,252 2,270 0.18 2,265 -0.04 1.42 3.46 M 782.4 M 0.93 0.91 3.91 100.0 1.53 M 4.03 M -2.64 -751.81 M
105 1403/01/14 2,280 2,280 2,259 2,266 0.0 2,266 0.0 0.93 3.13 M 708.21 M 0.87 0.82 21.43 100.0 5.84 M 4.29 M 1.36 -556.43 M
106 1403/01/11 2,266 2,270 2,262 2,267 0.04 2,266 0.0 0.35 2.25 M 510.73 M 0.64 0.56 20.35 100.0 4.73 M 3.25 M 1.45 -406.77 M
107 1403/01/08 2,299 2,299 2,249 2,255 -0.57 2,266 -0.09 2.22 4.66 M 1.06 B 1.56 1.16 36.41 100.0 6.4 M 6.59 M -1.03 -670.99 M
108 1403/01/07 2,269 2,278 2,262 2,267 -0.09 2,268 -0.04 0.71 2.94 M 667.04 M 0.67 0.64 46.46 99.92 14.76 M 5.55 M 2.66 -356.61 M
109 1403/01/06 2,270 2,299 2,260 2,269 0.0 2,269 0.0 1.73 5.56 M 1.26 B 1.3 1.21 41.31 100.0 8.83 M 7.88 M 1.12 -740.32 M
110 1403/01/05 2,265 2,300 2,261 2,283 0.66 2,269 0.04 1.72 2.6 M 591.13 M 0.59 0.56 58.01 100.0 5.44 M 4.28 M 1.27 -248.23 M
111 1402/12/28 2,267 2,299 2,265 2,282 0.66 2,268 0.04 1.5 1.89 M 429.98 M 0.36 0.39 52.96 92.23 5.69 M 3.42 M 1.67 -168.87 M
112 1402/12/27 2,268 2,298 2,264 2,270 0.13 2,267 0.0 1.5 1.92 M 435.68 M 0.33 0.39 28.48 88.3 4.14 M 2.5 M 1.66 -260.63 M
113 1402/12/26 2,300 2,300 2,248 2,248 -1.01 2,267 -0.18 2.31 10.13 M 2.29 B 2.49 2.14 30.0 75.12 19.12 M 7.63 M 2.51 -1.04 B
114 1402/12/23 2,272 2,287 2,259 2,271 -0.04 2,271 -0.04 1.24 4.85 M 1.1 B 1.37 1.04 6.85 99.98 2.43 M 4.55 M -1.87 -1.03 B
115 1402/12/22 2,313 2,313 2,264 2,280 0.31 2,272 -0.04 2.16 3.08 M 700.2 M 0.89 0.66 27.59 100.0 5.85 M 4.19 M 1.4 -507.03 M
116 1402/12/21 2,277 2,280 2,261 2,280 0.18 2,273 -0.13 0.84 6.44 M 1.46 B 2.21 1.46 4.38 100.0 2.78 M 8.91 M -3.2 -1.4 B
117 1402/12/20 2,276 2,280 2,270 2,273 -0.13 2,276 0.0 0.44 4.6 M 1.05 B 1.78 1.04 17.59 47.89 8.77 M 3.61 M 2.43 -317.17 M
118 1402/12/19 2,276 2,319 2,271 2,280 0.18 2,276 0.0 2.11 1.36 M 309.9 M 0.41 0.3 29.97 100.0 2.51 M 2.04 M 1.23 -217.01 M
119 1402/12/16 2,280 2,280 2,272 2,276 0.0 2,276 0.0 0.35 2.2 M 499.85 M 0.59 0.48 13.89 100.0 2.57 M 3.14 M -1.22 -430.43 M
120 1402/12/15 2,276 2,342 2,265 2,290 0.62 2,276 0.0 3.4 2.71 M 615.77 M 0.72 0.6 17.36 100.0 2.54 M 3.95 M -1.55 -508.89 M
121 1402/12/14 2,278 2,280 2,265 2,280 0.09 2,276 -0.09 0.66 3.7 M 841.35 M 0.86 0.83 35.67 72.4 8.57 M 4.09 M 2.1 -309.09 M
122 1402/12/13 2,350 2,382 2,270 2,278 0.18 2,278 0.18 4.93 2.95 M 676.81 M 0.63 0.66 80.9 70.15 6.68 M 2.65 M 2.52 72.72 M
123 1402/12/12 2,276 2,281 2,255 2,280 0.18 2,274 -0.09 1.15 5.15 M 1.17 B 0.79 1.16 28.71 71.28 7.29 M 4.63 M 1.58 -497.29 M
124 1402/12/09 2,277 2,348 2,259 2,265 -0.53 2,276 -0.04 3.94 3.96 M 901.01 M 0.58 0.87 25.57 32.23 7.43 M 1.79 M 4.15 -60.03 M
125 1402/12/08 2,330 2,330 2,269 2,275 -0.13 2,277 -0.04 2.69 3.12 M 708.83 M 0.44 0.65 17.13 77.25 5.28 M 3.56 M 1.49 -426.13 M
126 1402/12/07 2,281 2,282 2,266 2,281 0.0 2,278 -0.13 0.71 6.32 M 1.44 B 0.93 1.34 17.86 91.42 8.01 M 6.43 M 1.25 -1.06 B
127 1402/12/05 2,292 2,292 2,260 2,279 -0.13 2,281 -0.04 1.42 4.88 M 1.11 B 0.72 1.03 24.23 88.81 6.74 M 5.04 M 1.34 -718.75 M
128 1402/11/24 2,995 3,024 2,991 3,000 0.5 3,000 0.5 1.1 14.37 M 4.31 B 2.89 3.39 12.16 38.38 6.09 M 8.71 M -1.43 -1.13 B
129 1402/11/23 2,980 3,035 2,980 2,981 -0.03 2,985 0.1 1.85 5.41 M 1.61 B 1.18 1.33 11.44 44.91 7.11 M 5.04 M 1.41 -540.62 M
130 1402/11/21 2,981 2,995 2,977 2,993 0.4 2,982 0.03 0.6 4.49 M 1.34 B 1.06 1.12 7.43 74.4 3.22 M 4.94 M -1.54 -898.26 M
131 1402/11/18 2,981 2,987 2,978 2,980 -0.03 2,981 0.0 0.3 4.7 M 1.4 B 1.27 1.12 6.46 92.55 4.11 M 6.45 M -1.57 -1.21 B
132 1402/11/17 2,981 2,990 2,973 2,973 -0.27 2,981 0.0 0.57 5.01 M 1.49 B 1.37 1.22 7.89 93.79 6.2 M 7.7 M -1.24 -1.28 B
133 1402/11/16 3,000 3,000 2,959 2,980 -0.03 2,981 0.0 1.39 5.25 M 1.56 B 1.55 1.28 3.19 94.09 3.85 M 8.18 M -2.13 -1.42 B
134 1402/11/15 2,990 2,995 2,960 2,995 0.44 2,981 -0.03 1.18 3.4 M 1.01 B 1.11 0.8 6.78 90.58 4.58 M 4.64 M -1.01 -849.77 M
135 1402/11/14 3,000 3,000 2,970 2,982 -0.03 2,982 -0.03 1.01 2.8 M 833.57 M 0.95 0.65 7.46 86.59 2.83 M 4.6 M -1.63 -659.62 M
136 1402/11/11 2,984 2,999 2,970 2,970 -0.47 2,983 -0.03 0.98 2.04 M 609.07 M 0.65 0.47 8.93 93.97 3.02 M 4.0 M -1.32 -517.93 M
137 1402/11/10 2,985 3,030 2,978 2,988 0.2 2,984 0.07 1.75 4.74 M 1.42 B 1.69 1.11 5.21 73.34 5.67 M 3.92 M 1.45 -964.3 M
138 1402/11/09 3,000 3,049 2,963 2,980 -0.03 2,982 0.03 2.9 3.93 M 1.17 B 1.4 0.94 27.36 94.48 11.46 M 5.43 M 2.11 -787.12 M
139 1402/11/08 3,000 3,004 2,975 2,998 0.6 2,981 0.03 0.97 1.87 M 557.58 M 0.5 0.44 5.48 100.0 1.91 M 3.3 M -1.73 -527.01 M
140 1402/11/07 3,000 3,000 2,955 3,000 0.64 2,980 -0.03 1.52 2.2 M 654.62 M 0.46 0.51 21.72 96.49 5.08 M 3.17 M 1.6 -489.42 M
141 1402/11/04 3,037 3,037 2,968 3,019 1.31 2,981 0.03 2.32 2.93 M 874.56 M 0.56 0.68 36.26 99.85 16.69 M 5.26 M 3.17 -556.17 M
142 1402/11/03 3,013 3,013 2,920 2,941 -1.74 2,980 -0.43 3.18 3.08 M 908.77 M 0.54 0.71 17.66 99.93 6.42 M 5.78 M 1.11 -747.66 M
143 1402/11/02 3,003 3,050 2,930 3,020 0.63 2,993 -0.27 4.1 3.94 M 1.17 B 0.68 0.92 37.02 99.97 6.89 M 6.34 M 1.09 -738.51 M
144 1402/11/01 3,050 3,050 2,960 3,050 1.46 3,001 -0.17 3.04 6.69 M 2.01 B 1.37 1.61 53.83 99.05 18.62 M 7.83 M 2.38 -907.54 M
145 1402/10/30 2,985 3,072 2,980 3,047 3.64 3,006 2.24 3.09 7.12 M 2.16 B 1.76 1.83 51.73 100.0 16.97 M 6.37 M 2.67 -1.04 B
146 1402/10/27 3,000 3,028 2,951 2,982 3.18 2,940 1.73 2.61 5.14 M 1.54 B 1.09 1.33 66.23 84.08 12.14 M 4.26 M 2.85 -274.97 M
147 1402/10/26 2,900 3,020 2,860 2,964 4.7 2,890 2.08 5.59 5.39 M 1.59 B 1.23 1.44 72.3 76.73 12.64 M 3.63 M 3.48 -70.49 M
148 1402/10/25 2,840 2,909 2,815 2,900 3.17 2,831 0.71 3.34 4.64 M 1.33 B 1.05 1.23 18.06 98.51 7.05 M 4.55 M 1.55 -1.07 B
149 1402/10/24 2,850 2,869 2,806 2,840 1.28 2,811 0.25 2.25 2.21 M 626.98 M 0.42 0.57 26.03 99.09 6.05 M 2.9 M 2.08 -458.06 M
150 1402/10/23 2,805 2,815 2,802 2,810 0.25 2,804 0.04 0.46 2.87 M 805.11 M 0.52 0.75 52.84 99.96 11.2 M 3.73 M 3.0 -379.37 M
151 1402/10/20 2,805 2,825 2,786 2,806 0.07 2,803 -0.04 1.4 8.37 M 2.35 B 1.88 2.38 6.12 100.0 4.95 M 12.41 M -2.51 -2.2 B
152 1402/10/19 2,806 2,810 2,799 2,799 -0.21 2,804 -0.04 0.39 3.77 M 1.06 B 0.9 1.08 4.03 99.23 1.58 M 6.35 M -4.03 -1.01 B
153 1402/10/18 2,806 2,827 2,800 2,805 0.0 2,805 0.0 0.96 4.86 M 1.36 B 1.34 1.41 9.21 98.47 5.02 M 7.8 M -1.55 -1.22 B
154 1402/10/17 2,849 2,849 2,797 2,807 0.0 2,805 -0.07 1.86 6.49 M 1.82 B 2.17 1.84 4.2 98.97 2.73 M 10.07 M -3.68 -1.73 B
155 1402/10/16 2,830 2,830 2,798 2,820 0.43 2,807 -0.04 1.14 4.34 M 1.22 B 1.53 1.25 4.83 100.0 1.59 M 6.3 M -3.97 -1.16 B
156 1402/10/13 2,810 2,840 2,796 2,808 0.0 2,808 0.0 1.57 2.85 M 798.96 M 0.97 0.83 9.74 100.0 5.99 M 6.01 M -1.0 -721.11 M
157 1402/10/12 2,810 2,834 2,802 2,807 -0.04 2,808 0.0 1.14 2.45 M 689.3 M 0.79 0.69 6.87 100.0 2.37 M 4.63 M -1.95 -641.93 M
158 1402/10/11 2,811 2,850 2,800 2,801 -0.25 2,808 0.0 1.79 2.04 M 573.84 M 0.64 0.56 44.71 100.0 8.02 M 3.59 M 2.24 -317.26 M
159 1402/10/10 2,810 2,819 2,799 2,812 0.11 2,808 -0.04 0.71 3.32 M 931.07 M 0.97 0.81 17.71 100.0 4.58 M 5.35 M -1.17 -766.19 M
160 1402/10/09 2,830 2,850 2,807 2,808 0.0 2,809 0.04 1.53 3.47 M 975.61 M 1.11 0.81 42.49 100.0 6.19 M 5.64 M 1.1 -561.05 M
161 1402/10/06 2,799 2,850 2,799 2,816 0.61 2,808 0.32 1.82 3.33 M 942.34 M 1.0 0.73 31.84 100.0 9.09 M 3.5 M 2.6 -642.32 M
162 1402/10/05 2,790 2,824 2,790 2,819 0.86 2,799 0.14 1.22 3.4 M 955.49 M 1.02 0.74 9.29 89.31 3.7 M 4.93 M -1.33 -764.6 M
163 1402/10/04 2,800 2,820 2,794 2,799 0.21 2,795 0.07 0.93 2.4 M 671.35 M 0.62 0.53 19.44 100.0 6.53 M 3.39 M 1.92 -540.82 M
164 1402/10/03 2,790 2,833 2,789 2,800 0.36 2,793 0.11 1.58 4.48 M 1.25 B 1.15 0.99 35.08 100.0 15.72 M 7.29 M 2.16 -814.38 M
165 1402/10/02 2,789 2,820 2,787 2,800 0.39 2,790 0.04 1.18 2.06 M 575.64 M 0.55 0.45 49.28 100.0 7.88 M 3.49 M 2.26 -291.97 M
166 1402/09/29 2,752 2,808 2,752 2,808 0.75 2,789 0.07 2.03 4.4 M 1.23 B 1.31 0.98 10.17 100.0 6.94 M 7.68 M -1.11 -1.1 B
167 1402/09/28 2,782 2,810 2,774 2,790 0.11 2,787 0.0 1.3 3.36 M 935.92 M 1.01 0.73 44.31 100.0 12.2 M 6.54 M 1.86 -521.24 M
168 1402/09/27 2,791 2,812 2,775 2,807 0.97 2,787 0.25 1.33 4.95 M 1.38 B 1.61 1.06 55.88 99.92 16.11 M 7.05 M 2.28 -609.45 M
169 1402/09/25 2,780 2,836 2,766 2,812 1.19 2,780 0.04 2.53 4.79 M 1.33 B 1.26 1.05 24.11 99.99 6.98 M 8.38 M -1.2 -1.01 B
170 1402/09/22 2,777 2,830 2,777 2,812 1.26 2,779 0.07 1.91 1.3 M 362.16 M 0.31 0.28 33.29 99.98 5.48 M 2.68 M 2.04 -241.53 M
171 1402/09/21 2,776 2,800 2,770 2,787 0.4 2,777 0.04 1.08 2.36 M 656.95 M 0.57 0.51 25.76 100.0 6.51 M 3.39 M 1.92 -487.69 M
172 1402/09/20 2,771 2,785 2,770 2,774 -0.04 2,776 0.04 0.54 3.2 M 888.6 M 0.71 0.69 7.22 100.0 2.92 M 5.35 M -1.84 -824.44 M
173 1402/09/19 2,780 2,795 2,771 2,774 -0.04 2,775 0.0 0.87 3.71 M 1.03 B 0.81 0.81 15.14 100.0 6.0 M 6.97 M -1.16 -874.91 M
174 1402/09/18 2,778 2,799 2,765 2,787 0.54 2,775 0.11 1.23 8.44 M 2.34 B 1.6 1.95 6.08 100.0 4.19 M 11.32 M -2.7 -2.2 B
175 1402/09/15 2,780 2,800 2,773 2,800 1.27 2,772 0.25 0.97 3.31 M 921.19 M 0.56 0.76 36.52 100.0 9.89 M 4.9 M 2.02 -584.77 M
176 1402/09/14 2,775 2,800 2,770 2,776 0.51 2,765 0.11 1.08 2.1 M 582.88 M 0.28 0.47 60.05 99.95 6.6 M 2.96 M 2.23 -232.57 M
177 1402/09/13 2,772 2,795 2,760 2,766 0.44 2,762 0.29 1.27 5.0 M 1.39 B 0.69 1.15 55.75 100.0 11.53 M 7.37 M 1.56 -613.25 M
178 1402/09/12 2,760 2,790 2,752 2,790 1.57 2,754 0.25 1.38 3.97 M 1.1 B 0.59 0.93 15.94 100.0 4.6 M 5.15 M -1.12 -922.28 M
179 1402/09/11 2,740 2,775 2,732 2,747 0.51 2,747 0.51 1.57 11.92 M 3.28 B 2.32 3.12 7.98 66.05 6.08 M 10.6 M -1.75 -1.9 B
180 1402/09/08 2,789 2,789 2,723 2,741 0.55 2,733 0.26 2.42 6.73 M 1.84 B 1.52 1.78 29.55 38.4 8.77 M 4.59 M 1.91 -162.89 M
181 1402/09/07 2,724 2,757 2,710 2,755 1.14 2,726 0.07 1.73 9.64 M 2.63 B 3.24 2.87 17.76 21.64 11.11 M 3.62 M 3.07 -102.2 M
182 1402/09/06 2,760 2,760 2,708 2,747 1.22 2,724 0.37 1.92 3.81 M 1.04 B 1.16 1.15 19.04 100.0 7.36 M 6.33 M 1.16 -845.25 M
183 1402/09/05 2,710 2,747 2,697 2,715 0.04 2,714 0.0 1.85 1.34 M 363.77 M 0.31 0.37 55.31 100.0 10.06 M 3.64 M 2.77 -162.56 M
184 1402/09/04 2,772 2,772 2,700 2,708 0.0 2,714 0.22 2.67 4.16 M 1.13 B 1.01 1.06 23.95 100.0 12.92 M 7.98 M 1.62 -861.47 M
185 1402/09/01 2,708 2,725 2,681 2,712 0.15 2,708 0.0 1.64 3.14 M 851.44 M 0.83 0.82 22.27 93.01 6.12 M 5.91 M 1.04 -602.28 M
186 1402/08/30 2,710 2,720 2,705 2,707 0.0 2,708 0.04 0.55 2.46 M 665.54 M 0.6 0.62 17.33 99.99 4.43 M 4.19 M 1.06 -550.18 M
187 1402/08/29 2,760 2,770 2,687 2,712 0.15 2,707 -0.04 3.09 5.3 M 1.43 B 1.51 1.38 9.93 74.74 7.12 M 6.87 M 1.04 -929.02 M
188 1402/08/28 2,711 2,740 2,697 2,728 0.74 2,708 0.0 1.59 6.88 M 1.86 B 2.58 1.88 20.24 64.57 13.47 M 7.71 M 1.75 -826.3 M
189 1402/08/27 2,710 2,749 2,695 2,715 0.22 2,708 -0.04 2.0 2.72 M 737.15 M 0.97 0.74 20.15 94.85 7.82 M 4.66 M 1.68 -550.69 M
190 1402/08/24 2,710 2,739 2,709 2,711 0.11 2,709 0.04 1.11 1.53 M 415.08 M 0.47 0.4 39.05 98.38 6.0 M 2.92 M 2.06 -246.25 M
191 1402/08/23 2,706 2,745 2,700 2,710 0.07 2,708 0.0 1.67 4.05 M 1.1 B 1.24 1.08 21.66 98.1 16.98 M 6.57 M 2.59 -839.07 M
192 1402/08/22 2,705 2,730 2,702 2,712 0.18 2,708 0.04 1.04 2.33 M 632.46 M 0.7 0.62 31.48 97.44 7.37 M 3.95 M 1.87 -417.18 M
193 1402/08/21 2,706 2,729 2,701 2,725 0.7 2,707 0.04 1.04 2.7 M 732.27 M 0.83 0.69 23.29 100.0 7.11 M 6.48 M 1.1 -561.71 M
194 1402/08/20 2,707 2,749 2,689 2,727 0.74 2,706 -0.04 2.23 3.49 M 945.25 M 1.08 0.82 37.18 100.0 13.02 M 6.75 M 1.93 -593.84 M
195 1402/08/17 2,709 2,769 2,705 2,719 0.52 2,707 0.07 2.37 3.74 M 1.02 B 1.04 0.88 87.97 100.0 23.5 M 8.39 M 2.8 -122.09 M
196 1402/08/16 2,702 2,774 2,690 2,747 1.67 2,705 0.11 3.12 4.04 M 1.1 B 1.31 0.95 49.51 97.77 11.07 M 6.26 M 1.77 -528.72 M
197 1402/08/15 2,702 2,739 2,695 2,705 0.22 2,702 0.11 1.63 2.68 M 725.99 M 0.86 0.6 15.13 87.29 4.22 M 5.03 M -1.19 -523.86 M
198 1402/08/14 2,695 2,745 2,690 2,700 0.11 2,699 0.07 2.04 2.32 M 627.48 M 0.55 0.46 40.43 79.85 7.46 M 3.13 M 2.38 -247.37 M
199 1402/08/13 2,690 2,748 2,685 2,710 0.78 2,697 0.3 2.35 3.46 M 939.59 M 0.63 0.69 41.89 92.5 8.56 M 4.72 M 1.81 -475.55 M
200 1402/08/10 2,687 2,710 2,660 2,701 0.52 2,689 0.07 1.88 5.58 M 1.5 B 1.2 1.12 5.98 100.0 4.28 M 10.42 M -2.44 -1.41 B
201 1402/08/09 2,686 2,710 2,683 2,709 0.86 2,687 0.04 1.01 1.37 M 368.65 M 0.26 0.27 39.35 100.0 5.8 M 2.95 M 1.97 -223.58 M
202 1402/08/08 2,700 2,717 2,680 2,710 1.01 2,686 0.11 1.38 2.92 M 787.05 M 0.54 0.57 13.45 100.0 3.65 M 5.39 M -1.48 -681.22 M
203 1402/08/07 2,680 2,707 2,665 2,707 1.01 2,683 0.11 1.58 7.59 M 2.04 B 1.68 1.49 12.86 40.19 8.74 M 5.89 M 1.48 -557.09 M
204 1402/08/06 2,680 2,700 2,640 2,689 0.34 2,680 0.0 2.27 9.93 M 2.66 B 3.11 2.11 9.53 100.0 14.91 M 13.04 M 1.14 -2.41 B
205 1402/08/03 2,680 2,710 2,668 2,690 0.41 2,680 0.04 1.57 1.47 M 395.62 M 0.4 0.31 8.97 100.0 2.54 M 3.73 M -1.47 -360.12 M
206 1402/08/02 2,671 2,709 2,668 2,690 0.71 2,679 0.3 1.54 4.57 M 1.23 B 1.35 0.98 10.26 100.0 7.42 M 7.07 M 1.05 -1.1 B
207 1402/08/01 2,665 2,704 2,665 2,704 1.35 2,671 0.11 1.46 3.48 M 932.82 M 1.09 0.76 54.43 100.0 25.39 M 5.69 M 4.46 -425.09 M
208 1402/07/30 2,650 2,715 2,650 2,660 0.0 2,668 0.3 2.45 3.18 M 854.63 M 0.86 0.69 3.51 100.0 1.77 M 6.1 M -3.46 -824.59 M
209 1402/07/29 2,645 2,709 2,645 2,690 1.7 2,660 0.57 2.42 3.28 M 883.61 M 0.63 0.69 5.57 100.0 2.35 M 4.4 M -1.87 -834.36 M
210 1402/07/26 2,640 2,667 2,620 2,667 0.87 2,645 0.04 1.79 3.82 M 1.01 B 0.75 0.78 2.4 100.0 1.52 M 5.99 M -3.95 -987.6 M
211 1402/07/25 2,640 2,720 2,634 2,650 0.53 2,644 0.3 3.26 3.19 M 848.68 M 0.6 0.65 17.89 100.0 7.99 M 5.81 M 1.37 -696.82 M
212 1402/07/24 2,685 2,685 2,632 2,645 0.42 2,636 0.08 2.01 2.51 M 663.73 M 0.41 0.51 11.86 99.96 4.37 M 5.53 M -1.26 -584.7 M
213 1402/07/23 2,677 2,677 2,620 2,642 0.23 2,634 -0.08 2.18 5.76 M 1.52 B 0.73 1.18 0.87 63.84 1.65 M 7.93 M -4.8 -954.36 M
214 1402/07/22 2,641 2,660 2,610 2,647 0.23 2,636 -0.19 1.92 10.85 M 2.86 B 1.72 2.36 7.73 59.19 13.0 M 10.45 M 1.24 -1.47 B
215 1402/07/19 2,640 2,666 2,635 2,654 0.53 2,641 0.04 1.18 3.15 M 832.05 M 0.48 0.64 10.74 88.73 4.7 M 6.36 M -1.35 -648.96 M
216 1402/07/18 2,640 2,685 2,620 2,680 1.52 2,640 0.0 2.48 4.24 M 1.12 B 0.68 0.85 19.27 97.88 7.43 M 7.94 M -1.07 -879.8 M
217 1402/07/17 2,639 2,680 2,625 2,650 0.42 2,640 0.04 2.1 6.5 M 1.72 B 1.14 1.33 6.69 99.98 4.42 M 10.59 M -2.4 -1.6 B
218 1402/07/16 2,675 2,676 2,589 2,675 0.04 2,639 -1.31 3.36 14.62 M 3.86 B 3.46 3.3 24.49 100.0 26.25 M 16.71 M 1.57 -2.91 B
219 1402/07/15 2,677 2,698 2,666 2,666 -0.34 2,674 -0.04 1.2 3.04 M 811.56 M 0.75 0.66 8.38 99.88 2.96 M 6.33 M -2.14 -742.54 M
220 1402/07/12 2,670 2,737 2,658 2,698 1.05 2,675 0.19 2.97 4.13 M 1.11 B 1.19 0.91 67.11 99.97 12.6 M 6.29 M 2.0 -364.09 M
221 1402/07/10 2,668 2,700 2,665 2,669 0.04 2,670 0.07 1.31 3.1 M 827.69 M 0.86 0.64 43.58 99.97 13.36 M 5.63 M 2.37 -466.74 M
222 1402/07/09 2,667 2,699 2,663 2,673 0.22 2,668 0.04 1.35 3.56 M 950.81 M 1.03 0.75 7.59 100.0 3.44 M 5.17 M -1.5 -878.64 M
223 1402/07/08 2,668 2,679 2,658 2,679 0.41 2,667 -0.04 0.79 7.3 M 1.95 B 2.78 1.6 18.0 100.0 12.99 M 8.36 M 1.55 -1.6 B
224 1402/07/05 2,666 2,689 2,656 2,670 0.07 2,668 0.0 1.24 2.24 M 598.64 M 0.68 0.48 23.5 100.0 3.8 M 3.91 M -1.03 -457.97 M
225 1402/07/04 2,668 2,687 2,661 2,668 0.0 2,668 0.0 0.98 1.19 M 316.3 M 0.26 0.25 18.28 100.0 3.85 M 2.31 M 1.67 -258.48 M
226 1402/07/03 2,667 2,700 2,662 2,680 0.53 2,668 0.08 1.43 3.73 M 996.32 M 0.83 0.75 9.76 99.84 5.4 M 4.61 M 1.17 -897.49 M
227 1402/07/01 2,700 2,700 2,663 2,670 0.23 2,666 0.08 1.39 2.91 M 777.12 M 0.66 0.58 36.57 99.98 9.8 M 4.92 M 1.99 -492.77 M
228 1402/06/29 2,662 2,700 2,590 2,680 0.68 2,664 0.08 4.25 3.09 M 824.36 M 0.65 0.61 28.07 100.0 8.27 M 6.76 M 1.22 -592.92 M
229 1402/06/28 2,665 2,690 2,658 2,690 1.09 2,662 0.04 1.2 5.7 M 1.52 B 1.23 1.15 35.12 100.0 16.16 M 7.83 M 2.06 -985.07 M
230 1402/06/27 2,660 2,694 2,655 2,665 0.23 2,661 0.08 1.47 7.19 M 1.91 B 1.4 1.46 10.51 100.0 6.94 M 11.07 M -1.59 -1.71 B
231 1402/06/26 2,655 2,680 2,655 2,660 0.19 2,659 0.15 0.94 3.47 M 924.16 M 0.63 0.72 31.14 100.0 6.69 M 4.49 M 1.49 -636.33 M
232 1402/06/22 2,650 2,700 2,625 2,680 1.06 2,655 0.11 2.86 2.57 M 684.68 M 0.42 0.51 8.74 98.08 2.06 M 3.84 M -1.86 -611.67 M
233 1402/06/21 2,720 2,720 2,611 2,660 0.42 2,652 0.11 4.17 4.7 M 1.25 B 0.76 0.96 22.5 99.98 5.98 M 8.21 M -1.37 -967.09 M
234 1402/06/20 2,650 2,680 2,610 2,649 0.0 2,649 0.0 2.68 5.33 M 1.41 B 0.85 1.03 26.98 58.36 7.62 M 4.77 M 1.6 -443.32 M
235 1402/06/19 2,585 2,720 2,585 2,684 0.9 2,649 -0.41 5.22 9.64 M 2.55 B 1.95 1.86 51.9 53.6 21.03 M 7.56 M 2.78 -43.34 M
236 1402/06/18 2,650 2,698 2,600 2,685 0.94 2,660 0.0 3.77 5.19 M 1.38 B 0.91 1.01 14.22 100.0 6.33 M 5.68 M 1.11 -1.18 B
237 1402/06/14 2,661 2,709 2,649 2,670 0.38 2,660 0.0 2.27 5.4 M 1.44 B 1.04 1.06 28.08 100.0 5.93 M 6.53 M -1.1 -1.03 B
238 1402/06/13 2,654 2,710 2,650 2,657 0.11 2,660 0.23 2.26 5.19 M 1.38 B 1.09 1.01 31.95 78.79 8.04 M 5.14 M 1.56 -648.44 M
239 1402/06/12 2,652 2,677 2,650 2,673 0.79 2,654 0.08 1.02 6.05 M 1.61 B 1.42 1.11 25.71 100.0 9.84 M 7.65 M 1.29 -1.19 B
240 1402/06/11 2,650 2,717 2,647 2,669 0.83 2,652 0.19 2.64 2.87 M 764.71 M 0.6 0.51 72.06 99.65 13.12 M 3.79 M 3.46 -210.96 M
241 1402/06/08 2,640 2,700 2,553 2,680 1.17 2,647 -0.08 5.76 9.07 M 2.4 B 2.22 1.68 34.26 97.56 9.14 M 6.93 M 1.32 -1.52 B
242 1402/06/07 2,640 2,728 2,640 2,657 0.38 2,649 0.08 3.33 2.78 M 738.17 M 0.62 0.51 38.25 99.96 3.98 M 3.65 M 1.09 -455.54 M
243 1402/06/06 2,641 2,763 2,635 2,666 0.95 2,647 0.23 4.86 2.98 M 793.95 M 0.66 0.52 42.82 100.0 5.4 M 3.59 M 1.5 -453.98 M
244 1402/06/05 2,774 2,774 2,626 2,646 0.88 2,641 0.69 5.64 3.65 M 977.27 M 0.81 0.63 88.97 74.45 9.99 M 3.91 M 2.55 141.89 M
245 1402/06/04 2,606 2,698 2,603 2,695 3.45 2,623 0.69 3.65 5.26 M 1.39 B 1.09 0.92 77.2 88.62 14.7 M 6.35 M 2.32 -158.81 M
246 1402/06/01 2,600 2,647 2,598 2,647 1.85 2,605 0.23 1.89 5.78 M 1.51 B 1.42 0.99 21.53 100.0 10.15 M 9.31 M 1.09 -1.18 B
247 1402/05/31 2,596 2,630 2,585 2,625 1.12 2,599 0.12 1.74 4.8 M 1.25 B 1.1 0.81 11.15 99.75 5.81 M 6.33 M -1.09 -1.11 B
248 1402/05/30 2,592 2,627 2,591 2,600 0.31 2,596 0.15 1.39 3.13 M 814.31 M 0.75 0.52 9.13 100.0 3.1 M 4.6 M -1.48 -739.93 M
249 1402/05/29 2,592 2,639 2,588 2,598 0.23 2,592 0.0 1.97 3.66 M 948.7 M 0.65 0.57 11.4 100.0 5.15 M 5.55 M -1.08 -840.52 M
250 1402/05/28 2,591 2,622 2,585 2,600 0.35 2,592 0.04 1.43 6.76 M 1.75 B 1.08 1.08 15.55 98.14 6.49 M 7.47 M -1.15 -1.45 B
251 1402/05/25 2,590 2,649 2,590 2,610 0.77 2,591 0.04 2.28 2.02 M 525.55 M 0.3 0.31 33.95 99.9 8.11 M 2.16 M 3.75 -346.58 M
252 1402/05/24 2,537 2,610 2,420 2,610 0.62 2,590 -0.15 7.85 6.34 M 1.64 B 1.0 0.91 14.52 96.45 5.18 M 7.32 M -1.41 -1.34 B
253 1402/05/23 2,745 2,745 2,591 2,609 0.85 2,594 0.27 5.94 1.96 M 513.36 M 0.27 0.26 52.72 79.69 7.12 M 2.94 M 2.42 -138.44 M
254 1402/05/22 2,589 2,629 2,576 2,600 0.42 2,587 -0.08 2.06 10.88 M 2.82 B 1.48 1.5 6.77 100.0 3.53 M 15.73 M -4.45 -2.62 B
255 1402/05/21 2,591 2,604 2,579 2,592 0.0 2,589 -0.12 0.97 10.16 M 2.63 B 1.53 1.39 5.06 100.0 6.05 M 13.02 M -2.15 -2.5 B
256 1402/05/18 2,590 2,625 2,590 2,609 0.73 2,592 0.08 1.35 4.28 M 1.11 B 0.64 0.54 16.4 99.95 7.02 M 7.17 M -1.02 -929.19 M
257 1402/05/17 2,591 2,618 2,588 2,590 0.0 2,590 0.0 1.16 4.26 M 1.1 B 0.64 0.51 21.27 99.97 6.17 M 7.16 M -1.16 -868.09 M
258 1402/05/16 2,588 2,601 2,584 2,591 0.19 2,590 0.15 0.66 6.28 M 1.63 B 0.87 0.74 25.1 64.83 8.17 M 4.33 M 1.89 -646.79 M
259 1402/05/15 2,600 2,627 2,580 2,585 0.0 2,586 0.04 1.82 11.86 M 3.07 B 2.12 1.44 9.72 71.29 8.52 M 12.49 M -1.47 -1.89 B
260 1402/05/14 2,634 2,634 2,575 2,598 0.97 2,585 0.47 2.29 6.49 M 1.68 B 1.27 0.69 34.39 83.81 8.04 M 7.75 M 1.04 -832.16 M
261 1402/05/10 2,634 2,634 2,562 2,611 1.63 2,573 0.16 2.81 4.43 M 1.14 B 0.77 0.46 36.13 100.0 9.18 M 7.14 M 1.28 -730.01 M
262 1402/05/09 2,575 2,650 2,563 2,572 0.27 2,569 0.16 3.39 4.17 M 1.08 B 0.65 0.43 58.1 100.0 10.96 M 7.07 M 1.55 -450.43 M
263 1402/05/08 2,580 2,600 2,558 2,574 0.43 2,565 0.08 1.64 9.25 M 2.37 B 1.65 0.92 23.71 99.98 11.03 M 11.19 M -1.01 -1.81 B
264 1402/05/07 2,551 2,660 2,551 2,569 0.71 2,563 0.47 4.27 3.63 M 938.73 M 0.5 0.35 61.22 99.95 8.71 M 5.21 M 1.67 -363.57 M
265 1402/05/04 2,565 2,598 2,550 2,559 0.55 2,551 0.24 1.88 4.02 M 1.03 B 0.57 0.36 14.78 65.19 3.54 M 5.21 M -1.47 -519.5 M
266 1402/05/03 2,560 2,598 2,526 2,560 1.23 2,545 0.63 2.85 7.9 M 2.02 B 1.2 0.68 18.18 100.0 5.16 M 11.26 M -2.18 -1.65 B
267 1402/05/02 2,525 2,615 2,505 2,551 1.27 2,529 0.4 4.39 7.54 M 1.91 B 0.89 0.64 34.88 35.15 6.28 M 3.97 M 1.58 -5.28 M
268 1402/05/01 2,522 2,550 2,500 2,520 -0.04 2,519 -0.08 2.0 4.96 M 1.25 B 0.51 0.41 36.09 96.59 5.78 M 6.77 M -1.17 -755.23 M
269 1402/04/31 2,567 2,570 2,500 2,508 -2.3 2,521 -1.79 2.8 12.09 M 3.05 B 1.38 1.03 25.31 95.62 10.87 M 15.1 M -1.39 -2.14 B
270 1402/04/28 2,650 2,699 2,532 2,569 0.23 2,567 0.16 6.6 3.05 M 786.72 M 0.29 0.26 64.85 100.0 4.56 M 3.1 M 1.47 -276.52 M
271 1402/04/27 2,570 2,650 2,570 2,634 3.99 2,563 1.18 3.11 5.19 M 1.35 B 0.4 0.44 47.53 100.0 5.77 M 7.48 M -1.3 -706.9 M
272 1402/04/26 2,600 2,600 2,451 2,560 -1.42 2,533 -2.46 6.08 16.98 M 4.3 B 1.45 1.42 13.52 99.64 7.01 M 13.22 M -1.89 -3.7 B
273 1402/04/25 2,650 2,650 2,560 2,595 -2.08 2,597 -2.0 3.52 11.3 M 2.94 B 1.0 0.93 31.08 98.42 12.67 M 10.95 M 1.16 -1.98 B
274 1402/04/24 2,653 2,710 2,623 2,665 0.49 2,650 -0.08 3.32 7.28 M 1.93 B 0.65 0.58 31.11 98.62 5.31 M 7.86 M -1.48 -1.3 B
275 1402/04/21 2,730 2,740 2,599 2,651 -2.89 2,652 -2.86 5.43 11.31 M 3.0 B 0.74 0.91 21.38 92.02 4.55 M 10.78 M -2.37 -2.12 B
276 1402/04/20 2,770 2,794 2,696 2,700 -2.21 2,730 -1.12 3.64 17.79 M 4.86 B 1.35 1.47 19.25 80.76 6.73 M 14.97 M -2.23 -2.99 B
277 1402/04/19 2,782 2,805 2,723 2,795 0.04 2,761 -1.18 3.01 11.04 M 3.05 B 0.89 0.84 15.6 100.0 4.95 M 11.33 M -2.29 -2.57 B
278 1402/04/18 2,811 2,811 2,772 2,789 -0.78 2,794 -0.6 1.41 8.88 M 2.48 B 0.66 0.67 27.06 99.92 7.89 M 8.9 M -1.13 -1.8 B
279 1402/04/17 2,871 2,871 2,796 2,810 -0.39 2,811 -0.35 2.68 6.98 M 1.96 B 0.51 0.5 73.31 100.0 10.55 M 6.7 M 1.57 -522.4 M
280 1402/04/14 2,846 2,860 2,798 2,852 0.74 2,821 -0.35 2.22 31.29 M 8.83 B 2.67 2.38 27.49 40.5 12.07 M 13.39 M -1.11 -1.15 B
281 1402/04/13 2,820 2,868 2,803 2,833 0.93 2,831 0.86 2.32 7.84 M 2.23 B 0.56 0.6 85.24 83.61 13.46 M 5.43 M 2.48 36.13 M
282 1402/04/12 2,803 2,830 2,798 2,825 0.96 2,807 0.32 1.14 6.9 M 1.94 B 0.48 0.52 95.37 99.99 13.31 M 6.12 M 2.18 -89.69 M
283 1402/04/11 2,800 2,831 2,770 2,805 0.14 2,798 -0.11 2.2 14.72 M 4.12 B 1.09 1.04 34.15 89.09 9.25 M 12.69 M -1.37 -2.26 B
284 1402/04/10 2,781 2,835 2,781 2,801 0.9 2,801 0.9 1.94 7.89 M 2.22 B 0.59 0.51 50.9 86.72 10.64 M 6.08 M 1.75 -793.57 M
285 1402/04/07 2,776 2,810 2,760 2,810 1.22 2,776 0.0 1.81 21.35 M 5.93 B 2.07 1.35 10.9 40.11 6.59 M 8.74 M -1.33 -1.73 B
286 1402/04/06 2,782 2,791 2,770 2,785 0.29 2,776 -0.04 0.76 18.69 M 5.19 B 2.5 1.06 16.68 90.3 7.59 M 16.56 M -2.18 -3.82 B
287 1402/04/05 2,780 2,820 2,760 2,782 0.61 2,777 0.43 2.17 9.0 M 2.5 B 0.94 0.39 71.85 95.51 14.26 M 6.17 M 2.31 -591.78 M
288 1402/04/04 2,780 2,798 2,750 2,765 0.22 2,765 0.22 1.75 10.29 M 2.85 B 1.0 0.36 64.47 99.94 9.36 M 8.78 M 1.07 -1.01 B
289 1402/04/03 2,760 2,785 2,750 2,766 0.33 2,759 0.07 1.27 7.26 M 2.0 B 0.61 0.24 57.07 99.3 9.69 M 5.85 M 1.66 -846.25 M
290 1402/03/31 2,735 2,811 2,733 2,760 0.99 2,757 0.88 2.85 6.38 M 1.77 B 0.5 0.21 68.76 84.41 11.16 M 3.84 M 2.91 -276.76 M
291 1402/03/30 2,778 2,778 2,723 2,746 0.84 2,733 0.37 2.02 4.39 M 1.21 B 0.32 0.14 80.19 99.96 11.0 M 4.29 M 2.56 -238.5 M
292 1402/03/29 2,770 2,798 2,672 2,750 -0.15 2,723 -1.13 4.72 19.34 M 5.27 B 1.18 0.62 43.28 95.08 12.19 M 16.1 M -1.32 -2.73 B
293 1402/03/28 2,776 2,798 2,731 2,779 0.11 2,754 -0.79 2.45 14.0 M 3.86 B 0.87 0.44 36.01 98.38 11.87 M 11.25 M 1.05 -2.4 B
294 1402/03/27 2,829 2,829 2,750 2,770 -0.89 2,776 -0.68 2.87 15.09 M 4.19 B 0.88 0.46 46.32 98.88 12.51 M 12.55 M -1.0 -2.2 B
295 1402/03/24 2,775 2,845 2,762 2,785 0.0 2,795 0.36 3.01 10.49 M 2.93 B 0.59 0.32 87.02 86.18 11.93 M 9.29 M 1.28 24.51 M
296 1402/03/23 2,800 2,830 2,754 2,787 0.22 2,785 0.14 2.76 9.88 M 2.75 B 0.57 0.28 45.22 82.67 7.32 M 6.43 M 1.14 -1.03 B
297 1402/03/22 2,796 2,949 2,700 2,780 -0.22 2,781 -0.18 9.22 32.14 M 8.94 B 2.55 0.9 56.96 92.31 16.8 M 18.92 M -1.13 -3.16 B
298 1402/03/21 2,801 2,877 2,762 2,796 0.36 2,786 0.0 4.16 12.7 M 3.54 B 0.76 0.34 53.8 100.0 9.56 M 4.08 M 2.35 -1.63 B
299 1402/03/20 2,851 2,910 2,750 2,789 -4.06 2,786 -4.16 5.82 20.39 M 5.68 B 1.01 0.52 25.85 88.55 6.73 M 8.85 M -1.31 -3.56 B
300 1402/03/17 2,864 2,963 2,850 2,859 -1.11 2,907 0.55 3.96 13.91 M 4.04 B 0.62 0.35 98.1 74.81 13.91 M 5.58 M 2.49 941.6 M
301 1402/03/16 2,890 2,980 2,825 2,915 0.9 2,891 0.07 5.49 7.91 M 2.29 B 0.25 0.17 99.0 95.53 10.58 M 4.85 M 2.18 79.42 M
302 1402/03/13 2,867 2,929 2,857 2,895 1.37 2,889 1.16 2.52 8.24 M 2.39 B 0.15 0.17 99.79 99.99 13.25 M 5.63 M 2.35 -4.82 M
303 1402/03/10 2,970 2,970 2,833 2,900 0.07 2,856 -1.45 4.84 32.96 M 9.41 B 0.46 0.67 39.45 41.32 13.03 M 12.71 M 1.03 -176.14 M
304 1402/03/09 2,950 2,950 2,865 2,898 -0.21 2,898 -0.21 2.97 37.71 M 10.93 B 0.53 0.75 59.62 55.05 15.97 M 12.33 M 1.3 499.53 M
305 1402/03/08 2,929 2,980 2,870 2,875 -0.45 2,904 0.55 3.83 25.85 M 7.51 B 0.37 0.48 87.03 47.98 14.33 M 7.95 M 1.8 2.93 B
306 1402/03/07 2,920 3,038 2,874 2,919 -5.53 2,888 -6.54 5.71 53.43 M 15.43 B 0.86 0.91 51.48 99.32 11.75 M 25.17 M -2.14 -7.38 B
307 1402/03/06 3,134 3,190 2,995 2,996 -4.37 3,090 -1.37 6.51 120.37 M 37.19 B 2.82 1.65 74.63 72.05 24.24 M 29.9 M -1.23 959.45 M
308 1402/03/03 2,944 3,145 2,943 3,145 6.97 3,133 6.56 6.86 124.32 M 38.94 B 5.86 1.83 99.88 23.5 115.08 M 8.98 M 12.81 29.75 B
309 1402/03/02 2,930 2,990 2,901 2,940 -0.1 2,940 -0.1 3.07 28.76 M 8.45 B 1.3 0.43 80.45 95.75 13.83 M 13.58 M 1.02 -1.29 B
310 1402/03/01 2,950 3,030 2,912 2,925 -0.88 2,943 -0.27 4.05 23.8 M 7.01 B 1.12 0.35 94.03 96.3 14.17 M 10.9 M 1.3 -159.07 M
311 1402/02/31 2,900 3,020 2,860 2,927 -0.27 2,951 0.55 5.59 13.83 M 4.08 B 0.48 0.2 98.3 99.99 12.19 M 7.07 M 1.72 -69.2 M
312 1402/02/30 2,985 3,040 2,855 2,900 -2.19 2,935 -1.01 6.48 23.05 M 6.76 B 0.69 0.33 80.3 99.58 14.88 M 8.77 M 1.7 -1.3 B
313 1402/02/27 2,840 3,030 2,837 3,000 3.2 2,965 2.0 6.8 16.71 M 4.96 B 0.42 0.22 100.0 88.59 14.24 M 5.93 M 2.4 565.52 M
314 1402/02/25 2,897 3,000 2,830 2,886 0.45 2,907 1.18 6.01 33.18 M 9.65 B 0.74 0.44 84.96 81.59 15.18 M 7.64 M 1.99 324.77 M
315 1402/02/24 2,780 2,903 2,780 2,903 6.96 2,873 5.86 4.42 19.09 M 5.48 B 0.41 0.25 99.48 87.89 22.36 M 7.27 M 3.08 635.81 M
316 1402/02/23 2,760 2,899 2,707 2,750 -5.5 2,714 -6.74 7.09 52.13 M 14.15 B 0.89 0.7 43.32 75.23 11.43 M 15.31 M -1.34 -4.52 B
317 1402/02/20 3,100 3,170 2,818 2,879 -4.98 2,910 -3.96 12.49 45.9 M 13.36 B 0.78 0.63 73.35 96.53 12.76 M 17.03 M -1.34 -3.1 B
318 1402/02/19 2,887 3,199 2,887 3,116 0.42 3,030 -2.35 10.81 46.99 M 14.24 B 0.73 0.65 81.13 78.99 14.72 M 11.29 M 1.3 305.78 M
319 1402/02/18 3,102 3,199 3,102 3,102 -6.99 3,103 -6.96 3.13 60.59 M 18.8 B 0.95 0.86 41.5 96.88 23.02 M 26.7 M -1.16 -10.41 B
320 1402/02/17 3,580 3,580 3,266 3,266 -6.98 3,335 -5.01 9.61 29.16 M 9.73 B 0.38 0.42 88.41 98.68 14.33 M 24.11 M -1.68 -999.56 M
321 1402/02/16 3,430 3,590 3,385 3,550 5.25 3,511 4.09 6.06 110.33 M 38.73 B 1.3 1.73 98.58 79.28 29.6 M 24.37 M 1.21 7.48 B
322 1402/02/13 3,459 3,459 3,301 3,389 -0.96 3,373 -1.43 4.79 45.39 M 15.31 B 0.29 0.73 98.84 97.72 16.74 M 14.02 M 1.19 170.74 M
323 1402/02/12 3,302 3,468 3,302 3,415 2.06 3,422 2.27 5.03 74.64 M 25.54 B 0.51 1.27 77.28 94.02 22.25 M 21.97 M 1.01 -4.28 B
324 1402/02/11 3,449 3,450 3,280 3,301 -3.25 3,346 -1.93 5.18 58.62 M 19.62 B 0.42 1.04 95.65 99.76 18.52 M 19.2 M -1.04 -807.55 M
325 1402/02/10 3,360 3,490 3,322 3,364 -0.97 3,412 0.44 5.06 92.17 M 31.45 B 0.73 1.77 94.99 98.23 24.57 M 25.98 M -1.06 -1.02 B
326 1402/02/09 3,450 3,469 3,300 3,301 -3.0 3,397 -0.18 5.12 151.95 M 51.62 B 1.45 3.38 83.03 98.65 25.39 M 39.72 M -1.56 -8.06 B
327 1402/02/06 3,200 3,412 3,135 3,412 6.99 3,403 6.71 8.84 406.58 M 138.36 B 13.44 16.4 95.93 22.66 94.13 M 31.96 M 2.95 101.37 B
328 1402/02/05 3,200 3,248 3,145 3,172 0.95 3,189 1.5 3.28 27.16 M 8.66 B 0.54 1.15 94.47 59.55 17.79 M 6.83 M 2.6 3.03 B
329 1402/02/04 3,270 3,270 3,101 3,199 -0.03 3,142 -1.81 5.45 17.51 M 5.5 B 0.33 0.74 100.0 87.54 11.05 M 7.15 M 1.55 685.34 M
330 1402/01/30 3,300 3,317 3,150 3,151 -3.76 3,200 -2.26 5.3 24.79 M 7.93 B 0.46 1.08 95.97 86.44 11.21 M 8.96 M 1.25 756.29 M
331 1402/01/29 3,242 3,358 3,192 3,255 0.06 3,274 0.65 5.2 46.85 M 15.34 B 0.96 2.16 97.87 73.95 18.24 M 10.56 M 1.73 3.67 B
332 1402/01/28 3,250 3,350 3,133 3,206 -1.9 3,253 -0.46 6.93 34.92 M 11.36 B 0.77 1.72 95.97 96.39 14.46 M 10.51 M 1.38 -48.06 M
333 1402/01/27 3,302 3,302 3,200 3,229 4.63 3,268 5.9 3.19 127.73 M 41.75 B 4.58 8.83 98.22 83.65 24.18 M 28.41 M -1.18 6.08 B
334 1402/01/26 3,086 3,086 3,086 3,086 6.97 3,086 6.97 0.0 31.3 M 9.66 B 1.24 2.31 93.61 9.28 108.93 M 1.77 M 61.4 8.14 B
335 1402/01/22 2,885 2,885 2,885 2,885 6.97 2,885 6.97 0.0 26.48 M 7.64 B 1.24 2.12 100.0 11.34 109.14 M 2.95 M 37.04 6.77 B
336 1402/01/07 3,200 3,500 3,200 3,410 2.77 3,404 2.59 9.38 23.63 M 8.04 B 1.34 1.99 99.28 77.25 12.03 M 9.35 M 1.29 1.77 B
337 1402/01/06 3,370 3,405 3,200 3,256 -0.82 3,318 1.07 6.41 16.58 M 5.5 B 1.02 1.42 100.0 94.93 10.66 M 10.92 M -1.02 278.94 M
338 1402/01/05 3,138 3,318 3,090 3,318 7.0 3,283 5.87 7.38 41.58 M 13.65 B 4.73 4.21 49.87 45.87 24.14 M 10.02 M 2.41 545.91 M
339 1401/12/28 3,177 3,177 3,003 3,130 2.35 3,101 1.41 5.79 17.42 M 5.4 B 2.46 1.84 46.68 97.73 11.41 M 14.0 M -1.23 -2.76 B
340 1401/12/27 3,085 3,099 3,048 3,093 5.28 3,058 4.08 1.67 7.96 M 2.44 B 1.02 0.85 87.09 95.0 13.29 M 7.63 M 1.74 -193.17 M
341 1401/12/24 2,940 3,050 2,932 2,943 1.48 2,938 1.31 4.02 4.8 M 1.42 B 0.56 0.52 82.92 100.0 5.93 M 4.08 M 1.45 -243.2 M
342 1401/12/23 2,902 2,908 2,896 2,900 -0.31 2,900 -0.31 0.41 9.19 M 2.67 B 1.21 1.02 46.99 59.32 10.89 M 1.38 M 7.91 -328.58 M
343 1401/12/22 2,912 2,944 2,870 2,900 -0.51 2,909 -0.21 2.58 4.55 M 1.32 B 0.63 0.51 57.31 100.0 6.94 M 1.89 M 3.68 -563.57 M
344 1401/12/21 2,980 2,980 2,880 2,913 -1.79 2,915 -1.72 3.47 8.89 M 2.59 B 0.97 1.02 76.25 91.76 14.43 M 5.75 M 2.51 -401.98 M
345 1401/12/20 2,945 3,030 2,921 2,929 0.69 2,966 1.96 3.73 11.74 M 3.48 B 1.34 1.35 99.43 61.12 15.74 M 4.54 M 3.47 1.33 B
346 1401/12/16 2,869 2,948 2,869 2,945 0.89 2,909 -0.34 2.75 8.77 M 2.55 B 0.75 1.04 90.36 100.0 12.33 M 6.45 M 1.91 -246.1 M
347 1401/12/15 2,893 2,968 2,861 2,900 -1.06 2,919 -0.41 3.74 4.0 M 1.16 B 0.32 0.47 78.74 80.13 6.22 M 3.73 M 1.66 -16.15 M
348 1401/12/14 2,895 2,980 2,895 2,926 -0.1 2,931 0.07 2.94 2.87 M 842.07 M 0.21 0.33 82.35 100.0 6.03 M 3.05 M 1.98 -148.59 M
349 1401/12/13 2,950 2,988 2,902 2,902 -1.89 2,929 -0.98 2.96 18.23 M 5.34 B 1.41 2.17 21.5 97.26 8.38 M 17.31 M -2.07 -4.04 B
350 1401/12/10 2,972 2,999 2,940 2,941 -0.31 2,958 0.27 2.01 9.83 M 2.91 B 0.83 1.11 35.05 91.49 6.79 M 7.78 M -1.14 -1.64 B
351 1401/12/09 3,045 3,045 2,896 2,971 -1.98 2,950 -2.67 5.15 23.24 M 6.86 B 2.45 2.8 39.66 78.43 8.83 M 14.46 M -1.64 -2.66 B
352 1401/12/08 3,020 3,078 2,989 2,994 -3.45 3,031 -2.26 2.98 7.33 M 2.21 B 0.69 0.86 80.4 99.98 7.6 M 5.6 M 1.36 -432.8 M
353 1401/12/07 3,144 3,222 3,020 3,040 -0.07 3,101 1.94 6.69 10.82 M 3.35 B 1.13 1.28 88.02 98.04 11.31 M 6.92 M 1.63 -336.25 M
354 1401/12/06 2,909 3,112 2,908 3,112 6.98 3,042 4.57 7.02 13.51 M 4.11 B 1.56 1.59 86.47 98.27 12.56 M 6.59 M 1.91 -484.74 M
355 1401/12/03 2,971 2,971 2,848 2,900 -1.76 2,909 -1.46 4.32 4.44 M 1.27 B 0.5 0.5 87.86 70.87 7.88 M 3.77 M 2.09 216.24 M
356 1401/12/02 3,000 3,040 2,902 2,944 0.17 2,952 0.44 4.76 11.26 M 3.33 B 1.53 1.27 66.19 95.54 10.63 M 10.05 M 1.06 -976.08 M
357 1401/12/01 2,847 3,005 2,847 2,964 3.49 2,939 2.62 5.55 13.29 M 3.91 B 2.39 1.4 94.62 62.97 21.12 M 7.32 M 2.88 1.24 B
358 1401/11/30 2,866 2,890 2,850 2,855 -0.35 2,864 -0.03 1.4 5.17 M 1.48 B 1.01 0.49 14.46 99.98 4.46 M 4.76 M -1.07 -1.27 B
359 1401/11/26 2,850 2,934 2,849 2,864 0.56 2,865 0.6 2.98 9.13 M 2.62 B 2.25 0.77 73.52 62.66 19.04 M 5.59 M 3.4 283.98 M
360 1401/11/25 2,869 2,893 2,839 2,841 -0.28 2,848 -0.04 1.9 5.64 M 1.61 B 1.08 0.44 6.81 75.31 2.67 M 5.09 M -1.91 -1.1 B
361 1401/11/24 2,850 2,900 2,842 2,869 0.7 2,849 0.0 2.04 3.58 M 1.02 B 0.68 0.2 23.45 100.0 4.88 M 3.54 M 1.38 -780.63 M
362 1401/11/23 2,864 2,864 2,808 2,851 -0.45 2,849 -0.52 1.99 4.3 M 1.22 B 0.8 0.22 17.53 81.35 4.96 M 4.44 M 1.12 -776.99 M
363 1401/11/19 2,843 2,899 2,838 2,861 -0.14 2,864 -0.03 2.15 2.91 M 832.3 M 0.47 0.14 34.82 98.06 4.75 M 3.47 M 1.37 -526.33 M
364 1401/11/18 2,804 2,987 2,804 2,919 2.89 2,865 0.99 6.53 3.87 M 1.12 B 0.49 0.19 86.82 94.13 12.65 M 4.63 M 2.73 -81.94 M
365 1401/11/17 2,887 2,900 2,800 2,889 0.1 2,837 -1.7 3.57 11.59 M 3.29 B 1.24 0.58 18.02 81.93 7.59 M 10.44 M -1.37 -2.1 B
366 1401/11/16 2,910 2,963 2,828 2,849 -1.79 2,886 -0.52 4.77 3.8 M 1.09 B 0.34 0.19 57.42 96.02 8.35 M 3.55 M 2.35 -420.86 M
367 1401/11/12 2,970 2,970 2,885 2,893 0.14 2,901 0.42 2.95 4.64 M 1.35 B 0.37 0.23 97.53 73.49 13.88 M 4.41 M 3.14 324.97 M
368 1401/11/11 2,820 2,965 2,820 2,950 5.09 2,889 2.92 5.14 6.85 M 1.99 B 0.52 0.34 49.37 99.16 10.04 M 5.34 M 1.88 -992.14 M
369 1401/11/10 2,800 2,885 2,791 2,843 1.68 2,807 0.39 3.37 12.53 M 3.52 B 0.94 0.64 32.58 98.47 8.49 M 8.33 M 1.02 -2.32 B
370 1401/11/09 2,963 2,963 2,757 2,814 -5.06 2,796 -5.67 7.47 18.99 M 5.31 B 1.62 1.01 20.78 98.21 7.26 M 11.9 M -1.64 -4.11 B
371 1401/11/08 3,044 3,074 2,896 2,915 -4.05 2,964 -2.44 6.15 12.18 M 3.61 B 1.03 0.65 45.5 98.28 8.17 M 8.76 M -1.07 -1.91 B
372 1401/11/05 3,160 3,160 2,962 3,025 -4.24 3,038 -3.83 6.68 12.54 M 3.81 B 0.87 0.68 40.82 96.77 7.82 M 10.39 M -1.33 -2.13 B
373 1401/11/04 3,193 3,259 3,120 3,190 0.0 3,159 -0.97 4.46 9.01 M 2.85 B 0.51 0.48 65.64 89.95 11.06 M 6.77 M 1.63 -691.91 M
374 1401/11/03 3,190 3,320 3,131 3,200 0.06 3,190 -0.25 6.04 14.13 M 4.51 B 0.65 0.78 70.19 99.85 15.21 M 9.76 M 1.56 -1.34 B
375 1401/11/02 3,240 3,296 3,123 3,160 -3.42 3,198 -2.26 5.54 10.61 M 3.39 B 0.43 0.56 82.81 99.98 10.48 M 7.75 M 1.35 -582.65 M
376 1401/11/01 3,305 3,409 3,192 3,200 -3.0 3,272 -0.82 6.8 12.64 M 4.13 B 0.28 0.64 93.55 96.39 17.99 M 9.42 M 1.91 -117.38 M
377 1401/10/28 3,330 3,363 3,182 3,357 0.54 3,299 -1.2 5.69 26.02 M 8.58 B 0.56 1.29 43.6 69.62 9.13 M 7.41 M 1.23 -2.23 B
378 1401/10/27 3,465 3,489 3,255 3,291 -1.97 3,339 -0.54 7.19 24.91 M 8.32 B 0.57 1.2 74.23 83.14 14.77 M 9.77 M 1.51 -741.09 M
379 1401/10/26 3,344 3,470 3,303 3,335 -0.27 3,357 0.39 5.06 35.2 M 11.82 B 0.93 1.61 88.72 79.11 15.95 M 13.45 M 1.19 1.13 B
380 1401/10/24 3,305 3,451 3,151 3,334 -0.89 3,344 -0.59 9.52 23.96 M 8.01 B 0.69 1.07 97.51 95.76 15.0 M 12.26 M 1.22 140.27 M
381 1401/10/21 3,364 3,364 3,253 3,364 7.0 3,364 7.0 3.41 112.64 M 37.89 B 8.96 6.29 90.91 42.73 44.22 M 19.34 M 2.29 18.26 B
382 1401/10/20 2,983 3,189 2,983 3,189 6.98 3,144 5.47 6.91 33.67 M 10.59 B 4.99 2.06 98.5 53.7 22.97 M 7.49 M 3.07 4.74 B
383 1401/10/19 2,998 3,020 2,954 3,004 0.03 2,981 -0.73 2.23 11.59 M 3.46 B 2.09 0.71 86.1 100.0 15.66 M 7.78 M 2.01 -480.3 M
384 1401/10/18 2,972 3,059 2,972 2,991 0.64 3,003 1.04 2.93 7.99 M 2.4 B 1.56 0.49 98.75 89.43 10.54 M 4.85 M 2.17 223.69 M
385 1401/10/17 2,958 3,050 2,950 2,972 0.51 2,972 0.51 3.39 6.72 M 2.0 B 1.45 0.42 96.89 96.82 12.58 M 4.95 M 2.54 1.41 M
386 1401/10/14 2,961 2,990 2,917 2,964 0.1 2,957 -0.14 2.5 2.91 M 856.89 M 0.49 0.18 21.85 99.41 2.75 M 2.91 M -1.06 -664.56 M
387 1401/10/13 2,968 2,980 2,936 2,955 -0.24 2,961 -0.03 1.5 4.55 M 1.35 B 0.7 0.28 49.06 100.0 7.77 M 3.43 M 2.26 -685.56 M
388 1401/10/12 2,955 2,999 2,950 2,959 0.14 2,962 0.24 1.66 5.59 M 1.66 B 0.72 0.34 84.09 100.0 10.56 M 5.07 M 2.08 -263.65 M
389 1401/10/11 3,000 3,000 2,864 2,933 -3.14 2,955 -2.41 4.75 5.8 M 1.69 B 0.76 0.36 57.84 99.25 6.84 M 4.74 M 1.44 -700.88 M
390 1401/10/10 3,075 3,075 2,919 2,940 -4.51 3,028 -1.66 5.34 4.33 M 1.29 B 0.36 0.27 84.81 100.0 8.6 M 3.79 M 2.27 -195.76 M
391 1401/10/07 3,114 3,200 2,996 3,072 2.09 3,079 2.33 6.81 9.63 M 2.96 B 0.61 0.59 99.8 54.37 13.83 M 4.01 M 3.45 1.35 B
392 1401/10/05 3,050 3,058 2,940 2,977 -1.36 3,009 -0.3 4.01 7.2 M 2.16 B 0.34 0.45 97.93 57.27 13.08 M 3.47 M 3.77 879.74 M
393 1401/10/04 3,050 3,090 2,957 2,999 1.11 3,018 1.75 4.5 11.82 M 3.57 B 0.45 0.76 74.27 62.08 17.1 M 4.75 M 3.6 434.77 M
394 1401/10/03 2,957 3,000 2,931 2,983 0.78 2,966 0.2 2.35 5.15 M 1.53 B 0.14 0.33 98.58 100.0 10.55 M 4.36 M 2.42 -21.74 M
395 1401/09/30 2,964 2,979 2,894 2,910 -2.05 2,960 -0.37 2.94 25.96 M 7.68 B 0.68 1.79 21.23 26.02 9.37 M 7.17 M 1.31 -368.56 M
396 1401/09/29 2,952 2,990 2,900 2,919 -1.68 2,971 0.07 3.1 28.15 M 8.36 B 0.75 2.13 5.95 10.83 9.76 M 5.77 M 1.69 -407.93 M
397 1401/09/26 2,975 2,988 2,895 2,924 -1.71 2,969 -0.2 3.21 35.53 M 10.55 B 1.15 3.08 11.13 15.23 7.63 M 5.62 M 1.36 -432.03 M
398 1401/09/23 2,931 3,028 2,901 2,905 -1.49 2,975 0.88 4.38 36.91 M 10.98 B 1.44 3.69 14.57 15.91 9.64 M 5.86 M 1.64 -146.95 M
399 1401/09/22 2,920 3,060 2,896 2,931 0.31 2,949 0.92 5.66 56.35 M 16.62 B 3.58 7.46 12.28 8.68 11.21 M 4.59 M 2.44 598.93 M
400 1401/09/21 2,900 2,929 2,878 2,885 -0.89 2,922 0.38 1.77 33.92 M 9.91 B 3.45 5.5 7.18 9.52 6.77 M 4.14 M 1.64 -232.58 M
401 1401/09/20 2,889 2,919 2,819 2,851 -1.66 2,911 0.41 3.55 24.46 M 7.12 B 4.17 4.78 3.79 16.48 4.35 M 5.04 M -1.16 -903.36 M
402 1401/09/19 2,908 2,921 2,739 2,808 -3.44 2,899 -0.31 6.64 2.93 M 843.69 M 0.42 0.57 36.35 82.04 5.9 M 2.87 M 2.05 -385.54 M
403 1401/09/16 2,910 2,937 2,893 2,904 -0.14 2,908 0.0 1.52 10.5 M 3.05 B 2.06 2.2 2.81 33.4 4.29 M 4.63 M -1.08 -933.59 M
404 1401/09/15 2,907 2,912 2,891 2,911 0.17 2,908 0.07 0.73 6.99 M 2.03 B 1.52 1.47 20.75 100.0 16.23 M 9.2 M 1.76 -1.61 B
405 1401/09/14 2,907 2,911 2,893 2,911 0.21 2,906 0.03 0.62 4.22 M 1.23 B 0.8 0.87 24.45 97.14 16.68 M 6.09 M 2.74 -892.52 M
406 1401/09/13 2,930 2,930 2,705 2,911 0.14 2,905 -0.07 8.32 4.69 M 1.36 B 0.77 0.95 7.2 95.52 2.73 M 5.89 M -2.16 -1.2 B
407 1401/09/12 2,907 2,920 2,886 2,920 0.45 2,907 0.0 1.18 8.34 M 2.42 B 1.58 1.76 6.93 100.0 9.88 M 9.54 M 1.04 -2.26 B
408 1401/09/09 2,939 2,939 2,900 2,911 0.14 2,907 0.0 1.34 1.27 M 369.17 M 0.24 0.25 19.45 96.41 2.87 M 2.31 M 1.24 -284.09 M
409 1401/09/08 2,906 2,920 2,900 2,913 0.28 2,907 0.07 0.69 4.45 M 1.3 B 0.83 0.84 33.19 99.98 13.43 M 5.81 M 2.31 -865.1 M
410 1401/09/07 2,901 2,910 2,890 2,900 0.0 2,905 0.17 0.69 7.57 M 2.2 B 1.64 1.47 3.75 44.0 3.05 M 3.47 M -1.14 -885.61 M
411 1401/09/06 2,900 2,915 2,885 2,900 0.0 2,900 0.0 1.04 8.97 M 2.6 B 2.59 1.82 9.12 65.97 11.29 M 7.09 M 1.59 -1.48 B
412 1401/09/05 2,900 2,910 2,860 2,906 0.24 2,900 0.03 1.75 4.1 M 1.19 B 1.36 0.79 1.66 58.56 1.41 M 3.62 M -2.57 -676.16 M
413 1401/09/02 2,910 2,910 2,861 2,861 -1.38 2,899 -0.07 1.71 1.63 M 470.36 M 0.41 0.31 58.08 99.6 9.42 M 2.4 M 3.92 -195.31 M
414 1401/09/01 2,903 2,928 2,841 2,918 0.59 2,901 0.0 3.06 4.7 M 1.36 B 1.05 0.89 9.18 76.55 5.22 M 5.1 M 1.02 -919.59 M
415 1401/08/30 2,898 2,921 2,894 2,900 0.1 2,901 0.14 0.93 3.66 M 1.06 B 0.74 0.7 13.4 75.24 4.76 M 4.33 M 1.1 -658.26 M
416 1401/08/29 2,895 2,920 2,873 2,914 0.69 2,897 0.1 1.64 3.24 M 941.69 M 0.64 0.57 28.39 87.02 7.64 M 4.02 M 1.9 -552.12 M
417 1401/08/28 2,899 2,900 2,843 2,895 -0.14 2,894 -0.17 2.0 1.87 M 536.26 M 0.34 0.33 14.12 99.81 4.21 M 2.25 M 1.87 -459.52 M
418 1401/08/25 2,910 2,917 2,883 2,899 0.14 2,899 0.14 1.18 6.16 M 1.79 B 1.31 1.11 25.18 55.09 14.52 M 4.19 M 3.47 -534.36 M
419 1401/08/24 2,890 2,916 2,883 2,895 0.17 2,895 0.17 1.14 7.45 M 2.16 B 1.63 1.4 25.26 43.15 16.52 M 3.85 M 4.29 -385.94 M
420 1401/08/23 2,898 2,920 2,865 2,896 0.45 2,890 0.24 1.92 6.08 M 1.76 B 1.32 1.17 15.06 84.81 10.19 M 5.78 M 1.76 -1.23 B
421 1401/08/22 2,886 2,900 2,836 2,898 0.42 2,883 -0.1 2.26 3.6 M 1.04 B 0.71 0.7 6.24 97.76 2.31 M 4.1 M -1.78 -948.5 M
422 1401/08/21 2,878 2,925 2,870 2,900 0.8 2,886 0.31 1.92 3.83 M 1.11 B 0.74 0.75 35.52 97.08 9.63 M 4.05 M 2.37 -683.86 M
423 1401/08/18 2,920 2,929 2,821 2,920 1.49 2,877 0.0 3.83 2.61 M 751.43 M 0.4 0.5 39.52 98.6 5.94 M 2.5 M 2.37 -443.93 M
424 1401/08/17 2,949 2,949 2,830 2,900 1.51 2,877 0.7 4.2 6.78 M 1.95 B 0.99 1.35 71.66 87.97 15.55 M 5.82 M 2.67 -318.56 M
425 1401/08/16 2,794 2,945 2,790 2,926 4.72 2,857 2.25 5.56 6.2 M 1.79 B 0.96 1.27 88.65 84.8 12.87 M 4.98 M 2.58 68.6 M
426 1401/08/15 2,840 2,860 2,750 2,800 0.04 2,794 -0.18 4.0 5.95 M 1.66 B 0.98 1.24 34.05 95.88 7.17 M 6.18 M 1.16 -1.03 B
427 1401/08/14 2,765 2,949 2,765 2,841 2.79 2,799 1.27 6.65 4.51 M 1.28 B 0.64 0.94 31.12 99.92 5.84 M 3.65 M 1.6 -877.75 M
428 1401/08/11 2,772 2,800 2,690 2,771 -0.04 2,764 -0.29 4.09 9.27 M 2.56 B 1.52 1.92 25.02 95.42 11.45 M 8.76 M 1.31 -1.8 B
429 1401/08/10 2,771 2,800 2,758 2,771 0.04 2,772 0.07 1.52 8.15 M 2.26 B 1.56 1.62 35.12 59.78 15.86 M 5.47 M 2.9 -556.88 M
430 1401/08/09 2,767 2,800 2,764 2,780 0.47 2,770 0.11 1.3 4.24 M 1.18 B 0.84 0.83 55.85 58.79 16.83 M 2.89 M 5.82 -34.62 M
431 1401/08/08 2,760 2,798 2,747 2,798 1.38 2,767 0.25 1.86 4.33 M 1.2 B 0.67 0.82 9.93 86.58 7.02 M 3.95 M 1.77 -920.87 M
432 1401/08/07 2,760 2,780 2,718 2,776 0.58 2,760 0.0 2.28 8.98 M 2.48 B 1.71 1.68 3.66 97.64 9.08 M 6.35 M 1.43 -2.33 B
433 1401/08/04 2,760 2,782 2,689 2,743 -1.4 2,760 -0.79 3.46 4.75 M 1.3 B 0.97 0.87 0.99 99.12 1.29 M 4.56 M -3.54 -1.28 B
434 1401/08/03 2,802 2,809 2,665 2,754 -1.96 2,782 -0.96 5.4 3.73 M 1.03 B 0.8 0.67 34.82 99.36 8.5 M 2.54 M 3.35 -661.87 M
435 1401/08/02 2,814 2,820 2,763 2,767 -1.67 2,809 -0.18 2.06 3.42 M 959.41 M 0.73 0.61 5.65 100.0 2.58 M 4.14 M -1.6 -905.23 M
436 1401/08/01 2,815 2,858 2,768 2,830 0.68 2,814 0.11 3.25 11.4 M 3.21 B 3.95 2.13 3.94 70.5 4.08 M 8.64 M -2.12 -2.14 B
437 1401/07/30 2,810 2,840 2,798 2,810 0.0 2,811 0.04 1.5 2.88 M 810.08 M 0.93 0.5 13.15 79.95 4.44 M 3.11 M 1.43 -541.14 M
438 1401/07/27 2,810 2,829 2,799 2,820 0.39 2,810 0.04 1.07 3.01 M 844.7 M 0.92 0.5 3.34 95.71 1.57 M 3.56 M -2.27 -780.23 M
439 1401/07/26 2,810 2,840 2,795 2,820 0.46 2,809 0.07 1.61 2.56 M 720.12 M 0.76 0.3 10.13 96.84 3.47 M 3.23 M 1.08 -624.41 M
440 1401/07/25 2,805 2,830 2,793 2,824 0.61 2,807 0.0 1.32 3.67 M 1.03 B 1.09 0.37 7.9 99.43 5.82 M 4.52 M 1.29 -943.76 M
441 1401/07/24 2,810 2,839 2,796 2,806 0.0 2,807 0.04 1.54 2.3 M 645.69 M 0.61 0.22 27.95 95.39 10.02 M 2.85 M 3.52 -435.5 M
442 1401/07/23 2,793 2,869 2,793 2,832 1.54 2,806 0.61 2.72 3.92 M 1.11 B 1.01 0.33 21.19 80.16 9.04 M 3.85 M 2.35 -653.85 M
443 1401/07/20 2,859 2,859 2,780 2,833 2.42 2,789 0.83 2.84 3.93 M 1.11 B 0.78 0.31 37.54 90.21 18.9 M 4.83 M 3.92 -583.4 M
444 1401/07/19 2,755 2,814 2,737 2,800 1.67 2,766 0.44 2.81 3.04 M 847.96 M 0.44 0.23 15.07 99.61 5.32 M 3.8 M 1.4 -716.87 M
445 1401/07/18 2,755 2,770 2,738 2,760 0.25 2,754 0.04 1.17 3.67 M 1.01 B 0.5 0.26 3.97 99.98 2.68 M 4.38 M -1.64 -972.1 M
446 1401/07/17 2,758 2,775 2,729 2,750 -0.22 2,753 -0.11 1.69 4.22 M 1.16 B 0.53 0.29 5.14 100.0 5.42 M 4.53 M 1.2 -1.1 B
447 1401/07/16 2,758 2,780 2,742 2,775 0.69 2,756 0.0 1.39 4.63 M 1.28 B 0.5 0.32 3.19 52.12 2.55 M 2.95 M -1.16 -623.9 M
448 1401/07/12 2,790 2,820 2,680 2,789 0.0 2,756 -1.18 5.22 9.79 M 2.7 B 1.13 0.67 4.76 24.64 3.67 M 3.05 M 1.2 -536.32 M
449 1401/07/11 2,770 2,801 2,760 2,785 -0.18 2,789 -0.04 1.49 11.86 M 3.31 B 1.61 0.83 1.91 93.33 3.96 M 13.31 M -3.36 -3.02 B
450 1401/07/10 2,800 2,810 2,605 2,805 0.21 2,790 -0.32 7.87 6.41 M 1.79 B 0.9 0.43 7.75 79.13 5.54 M 5.08 M 1.09 -1.27 B
451 1401/07/09 2,808 2,840 2,745 2,793 -0.5 2,799 -0.29 3.46 6.9 M 1.93 B 1.01 0.47 34.62 83.72 21.55 M 7.09 M 3.04 -947.72 M
452 1401/07/06 2,786 2,868 2,780 2,862 2.73 2,807 0.75 3.17 11.05 M 3.1 B 1.67 0.77 83.52 52.01 40.48 M 6.84 M 5.92 977.41 M
453 1401/07/04 2,712 2,850 2,705 2,805 0.61 2,786 -0.07 5.36 7.28 M 2.03 B 1.05 0.51 40.29 66.88 17.02 M 5.7 M 2.99 -539.2 M
454 1401/07/02 2,807 2,807 2,711 2,767 -1.43 2,788 -0.68 3.54 5.13 M 1.42 B 0.31 0.36 7.23 83.19 6.43 M 4.98 M 1.29 -1.08 B
455 1401/06/30 2,813 2,825 2,650 2,823 0.46 2,807 -0.11 6.6 5.42 M 1.52 B 0.25 0.38 6.55 99.67 3.21 M 7.01 M -2.19 -1.42 B
456 1401/06/29 2,805 2,880 2,780 2,826 0.53 2,810 -0.04 3.6 5.3 M 1.49 B 0.23 0.38 19.68 96.98 7.71 M 6.47 M 1.19 -1.15 B
457 1401/06/28 2,870 2,870 2,786 2,835 -2.94 2,811 -3.77 3.02 10.06 M 2.83 B 0.36 0.74 18.83 97.03 7.39 M 7.77 M -1.05 -2.21 B
458 1401/06/27 3,033 3,033 2,850 2,899 -4.45 2,921 -3.72 6.42 8.67 M 2.53 B 0.3 0.64 23.23 78.25 6.77 M 6.54 M 1.03 -1.39 B
459 1401/06/23 2,982 3,070 2,922 2,937 -4.3 3,034 -1.14 5.07 53.36 M 16.19 B 2.43 4.83 33.15 83.43 31.38 M 25.98 M 1.21 -8.14 B
460 1401/06/22 2,893 3,170 2,893 2,998 0.87 3,069 3.26 9.57 29.68 M 9.11 B 1.42 3.05 32.8 55.42 11.32 M 11.24 M 1.01 -2.06 B
461 1401/06/21 2,950 3,020 2,880 2,998 1.87 2,972 0.99 4.86 13.09 M 3.89 B 0.62 1.27 23.56 62.18 10.07 M 5.83 M 1.73 -1.5 B
462 1401/06/20 2,830 3,012 2,782 2,910 3.34 2,943 4.51 8.27 35.9 M 10.56 B 2.49 4.21 40.78 51.84 20.71 M 8.96 M 2.31 -1.17 B
463 1401/06/19 2,807 2,848 2,722 2,820 0.46 2,816 0.32 4.63 14.78 M 4.16 B 1.11 1.64 43.6 85.35 17.97 M 7.45 M 2.41 -1.74 B
464 1401/06/16 2,793 2,839 2,727 2,800 2.75 2,807 3.01 4.11 16.48 M 4.62 B 1.46 1.93 74.18 93.19 21.05 M 8.67 M 2.43 -879.27 M
465 1401/06/15 2,611 2,791 2,611 2,761 5.79 2,725 4.41 6.89 24.52 M 6.68 B 2.56 3.28 60.34 49.19 23.17 M 6.06 M 3.82 744.51 M
466 1401/06/14 2,590 2,660 2,545 2,622 0.88 2,610 0.42 4.52 13.64 M 3.56 B 1.73 1.63 77.99 57.56 20.12 M 7.09 M 2.84 727.12 M
467 1401/06/13 2,600 2,653 2,582 2,600 0.23 2,599 0.19 2.75 2.76 M 721.33 M 0.33 0.33 96.88 100.0 11.09 M 2.22 M 5.0 -22.53 M
468 1401/06/12 2,540 2,632 2,540 2,630 -1.05 2,594 -2.41 3.62 9.41 M 2.44 B 1.21 1.16 30.03 99.36 11.45 M 5.34 M 2.14 -1.69 B
469 1401/06/09 2,726 2,726 2,600 2,616 -3.04 2,658 -1.48 4.85 5.97 M 1.57 B 0.82 0.74 82.54 99.92 8.61 M 6.01 M 1.43 -273.7 M
470 1401/06/08 2,600 2,720 2,600 2,709 6.32 2,698 5.89 4.62 16.06 M 4.33 B 3.53 1.93 96.56 93.65 22.49 M 9.8 M 2.29 126.0 M
471 1401/06/07 2,560 2,616 2,521 2,615 4.18 2,548 1.51 3.77 5.26 M 1.35 B 1.21 0.63 91.5 99.06 17.43 M 4.84 M 3.6 -102.21 M
472 1401/06/06 2,480 2,594 2,480 2,560 3.43 2,510 1.41 4.6 5.4 M 1.37 B 1.47 0.6 89.86 99.98 15.75 M 5.3 M 2.97 -138.33 M
473 1401/06/05 2,422 2,520 2,422 2,519 4.18 2,475 2.36 4.05 6.3 M 1.57 B 1.9 0.69 89.59 80.22 16.98 M 3.87 M 4.39 147.34 M
474 1401/06/02 2,396 2,497 2,396 2,490 4.01 2,418 1.0 4.22 3.55 M 870.94 M 0.97 0.38 90.41 99.42 12.3 M 3.64 M 3.38 -78.47 M
475 1401/06/01 2,391 2,433 2,385 2,420 1.26 2,394 0.17 2.01 2.22 M 533.8 M 0.58 0.2 81.66 99.5 7.93 M 3.11 M 2.55 -95.23 M
476 1401/05/31 2,390 2,405 2,372 2,390 0.04 2,390 0.04 1.39 4.19 M 1.0 B 0.53 0.37 18.88 99.98 5.73 M 4.93 M 1.16 -812.02 M
477 1401/05/30 2,389 2,406 2,388 2,393 0.21 2,389 0.04 0.75 2.09 M 500.06 M 0.27 0.18 37.15 100.0 5.31 M 2.48 M 2.14 -314.29 M
478 1401/05/29 2,388 2,408 2,358 2,390 0.13 2,388 0.04 2.12 4.56 M 1.09 B 0.4 0.37 18.62 100.0 7.0 M 4.95 M 1.41 -886.7 M
479 1401/05/26 2,385 2,417 2,369 2,402 0.8 2,387 0.17 2.03 5.22 M 1.25 B 0.44 0.41 16.78 99.99 4.65 M 6.77 M -1.46 -1.04 B
480 1401/05/25 2,384 2,425 2,357 2,385 0.08 2,383 0.0 2.89 3.17 M 755.37 M 0.27 0.23 51.12 98.54 5.76 M 3.6 M 1.6 -358.18 M
481 1401/05/24 2,378 2,428 2,374 2,374 -0.08 2,383 0.29 2.27 24.36 M 5.8 B 1.82 1.83 24.01 16.44 9.29 M 4.32 M 2.15 439.39 M
482 1401/05/23 2,376 2,440 2,334 2,380 0.21 2,376 0.04 4.54 748.13 K 178.7 M 0.06 0.05 73.53 94.61 2.92 M 1.64 M 1.78 -37.67 M
483 1401/05/22 2,367 2,449 2,363 2,422 2.37 2,375 0.38 3.64 23.97 M 5.69 B 2.47 1.74 18.44 12.96 11.53 M 3.05 M 3.78 311.65 M
484 1401/05/19 2,319 2,390 2,302 2,390 0.8 2,366 -0.21 3.82 6.95 M 1.64 B 0.72 0.48 10.74 99.86 4.9 M 6.08 M -1.24 -1.46 B
485 1401/05/18 2,386 2,393 2,302 2,331 -2.22 2,371 -0.55 3.95 3.65 M 859.1 M 0.28 0.25 99.79 87.88 8.09 M 4.15 M 1.95 102.32 M
486 1401/05/15 2,357 2,455 2,357 2,409 2.25 2,384 1.19 4.16 31.43 M 7.49 B 3.89 2.09 89.92 36.92 22.53 M 10.24 M 2.2 3.97 B
487 1401/05/12 2,367 2,441 2,350 2,439 3.7 2,356 0.17 3.87 857.27 K 205.14 M 0.08 0.05 56.51 99.93 4.14 M 899.09 K 4.61 -89.06 M
488 1401/05/11 2,353 2,369 2,348 2,366 0.64 2,352 0.04 0.89 5.67 M 1.33 B 0.47 0.36 21.91 38.83 15.38 M 2.7 M 5.7 -225.72 M
489 1401/05/10 2,350 2,360 2,349 2,350 0.0 2,351 0.04 0.47 6.43 M 1.51 B 0.53 0.41 3.48 29.56 2.29 M 2.54 M -1.11 -394.56 M
490 1401/05/09 2,354 2,360 2,327 2,360 0.25 2,350 -0.17 1.42 20.41 M 4.8 B 1.31 1.39 0.71 37.08 2.42 M 7.14 M -2.95 -1.74 B
491 1401/05/08 2,355 2,370 2,349 2,354 0.0 2,354 0.0 0.89 6.99 M 1.64 B 0.44 0.48 27.23 27.65 11.78 M 1.82 M 6.48 -6.84 M
492 1401/05/05 2,310 2,400 2,310 2,360 0.34 2,354 0.09 3.9 16.96 M 3.99 B 1.11 1.24 9.78 12.27 8.31 M 2.06 M 4.04 -99.51 M
493 1401/05/04 2,350 2,399 2,300 2,350 -0.42 2,352 -0.34 4.3 8.97 M 2.11 B 0.55 0.67 25.58 27.8 13.84 M 1.81 M 7.65 -46.68 M
494 1401/05/03 2,370 2,370 2,326 2,360 -0.88 2,360 -0.88 1.89 7.11 M 1.67 B 0.41 0.53 5.32 77.53 6.36 M 15.27 M -2.4 -1.21 B
495 1401/04/26 3,250 3,297 3,200 3,272 0.71 3,250 0.03 3.03 38.16 M 12.4 B 2.69 3.07 9.93 27.34 12.2 M 9.77 M 1.25 -2.16 B
496 1401/04/25 3,234 3,296 3,229 3,265 0.96 3,249 0.46 2.07 8.79 M 2.86 B 0.56 0.72 10.05 68.91 5.52 M 5.76 M -1.04 -1.68 B
497 1401/04/22 3,161 3,298 3,161 3,256 3.01 3,234 2.31 4.33 13.63 M 4.41 B 0.76 1.16 31.71 46.71 13.57 M 7.22 M 1.88 -661.02 M
498 1401/04/21 3,150 3,214 3,119 3,185 1.43 3,161 0.67 3.05 14.07 M 4.45 B 0.82 1.25 7.72 47.8 6.24 M 6.79 M -1.09 -1.78 B
499 1401/04/20 3,163 3,165 3,121 3,135 -0.63 3,140 -0.48 1.41 12.88 M 4.04 B 0.7 1.18 4.81 70.18 3.89 M 8.32 M -2.14 -2.64 B
500 1401/04/18 3,199 3,199 3,121 3,160 -0.57 3,155 -0.72 2.5 21.68 M 6.84 B 1.44 2.1 6.97 26.55 7.45 M 5.44 M 1.37 -1.34 B
501 1401/04/15 3,210 3,245 3,120 3,190 -0.47 3,178 -0.84 4.01 16.36 M 5.2 B 0.8 1.69 12.5 31.72 11.4 M 5.97 M 1.91 -998.98 M
502 1401/04/14 3,250 3,250 3,191 3,199 0.0 3,205 0.19 1.85 24.8 M 7.95 B 1.34 2.89 13.4 28.44 11.58 M 9.91 M 1.17 -1.2 B
503 1401/04/13 3,202 3,220 3,185 3,190 -0.44 3,199 -0.16 1.1 10.26 M 3.28 B 0.6 1.2 8.18 22.12 5.48 M 3.76 M 1.46 -457.55 M
504 1401/04/12 3,214 3,299 3,115 3,215 -0.12 3,204 -0.47 5.91 18.72 M 6.0 B 1.32 2.37 5.0 21.8 3.53 M 3.89 M -1.1 -1.01 B
505 1401/04/11 3,210 3,310 3,187 3,217 0.06 3,219 0.12 3.86 5.31 M 1.71 B 0.39 0.68 33.95 73.64 8.93 M 4.01 M 2.23 -678.32 M
506 1401/04/08 3,333 3,333 3,180 3,233 -3.03 3,215 -3.57 4.81 42.72 M 13.73 B 7.45 7.2 15.4 59.18 9.16 M 25.64 M -2.8 -6.01 B
507 1401/04/07 3,349 3,435 3,251 3,298 -3.99 3,334 -2.94 5.66 15.33 M 5.11 B 4.97 2.74 26.51 96.42 7.36 M 13.92 M -1.89 -3.57 B
508 1401/04/06 3,435 3,466 3,398 3,454 0.55 3,435 0.0 2.0 3.77 M 1.29 B 1.3 0.64 10.31 99.62 3.93 M 3.88 M 1.01 -1.16 B
509 1401/04/05 3,460 3,500 3,396 3,437 0.0 3,435 -0.06 3.06 3.89 M 1.34 B 1.08 0.63 10.69 72.53 3.86 M 5.54 M -1.43 -826.38 M
510 1401/04/04 3,437 3,499 3,401 3,452 0.49 3,437 0.06 2.88 2.49 M 856.26 M 0.37 0.38 40.59 99.97 6.32 M 2.49 M 2.54 -508.47 M
511 1401/04/01 3,435 3,490 3,405 3,444 0.35 3,435 0.09 2.5 3.21 M 1.1 B 0.47 0.43 19.45 100.0 5.95 M 3.91 M 1.52 -887.59 M
512 1401/03/31 3,432 3,450 3,419 3,432 0.03 3,432 0.03 0.91 2.06 M 708.19 M 0.28 0.25 37.77 97.28 7.23 M 2.34 M 3.1 -421.49 M
513 1401/03/30 3,425 3,524 3,418 3,450 0.76 3,431 0.2 3.1 2.82 M 968.36 M 0.36 0.32 15.41 99.93 2.99 M 2.58 M 1.16 -818.41 M
514 1401/03/29 3,429 3,438 3,414 3,433 0.12 3,424 -0.15 0.7 7.43 M 2.55 B 0.97 0.85 18.22 30.81 8.0 M 2.15 M 3.72 -320.34 M
515 1401/03/28 3,570 3,570 3,408 3,410 -2.96 3,429 -2.42 4.75 18.33 M 6.28 B 3.17 2.06 9.91 18.02 7.0 M 3.26 M 2.14 -509.61 M
516 1401/03/25 3,580 3,580 3,498 3,519 0.03 3,514 -0.11 2.34 3.78 M 1.33 B 0.67 0.38 27.25 73.59 5.56 M 3.44 M 1.62 -614.28 M
517 1401/03/24 3,510 3,604 3,453 3,519 -0.82 3,518 -0.85 4.37 4.48 M 1.57 B 0.82 0.44 38.66 88.39 6.08 M 4.5 M 1.35 -781.6 M
518 1401/03/23 3,507 3,600 3,504 3,548 1.26 3,548 1.26 2.74 4.94 M 1.76 B 0.76 0.48 42.35 89.72 6.89 M 4.12 M 1.67 -832.27 M
519 1401/03/22 3,550 3,550 3,450 3,541 0.06 3,504 -0.99 2.9 6.79 M 2.38 B 1.1 0.66 13.04 59.4 3.13 M 3.48 M -1.11 -1.1 B
520 1401/03/21 3,544 3,587 3,495 3,540 -0.08 3,539 -0.11 2.63 8.91 M 3.15 B 1.73 0.89 14.4 39.54 8.26 M 3.45 M 2.39 -793.04 M
521 1401/03/18 3,550 3,640 3,500 3,551 0.37 3,543 0.14 4.0 3.26 M 1.16 B 0.6 0.31 47.16 77.08 7.57 M 2.78 M 2.72 -345.66 M
522 1401/03/17 3,530 3,600 3,520 3,568 1.31 3,538 0.45 2.27 3.39 M 1.21 B 0.52 0.32 63.08 54.98 9.51 M 1.96 M 4.85 97.71 M
523 1401/03/16 3,554 3,600 3,400 3,600 1.18 3,522 -1.01 5.88 9.99 M 3.52 B 1.58 0.96 15.47 69.47 7.77 M 4.89 M 1.59 -1.9 B
524 1401/03/11 3,554 3,656 3,527 3,565 0.42 3,558 0.23 3.66 5.31 M 1.89 B 0.74 0.52 55.26 83.6 10.55 M 5.25 M 2.01 -535.96 M
525 1401/03/10 3,549 3,645 3,500 3,580 1.04 3,550 0.2 4.14 3.81 M 1.36 B 0.45 0.37 67.74 100.0 7.06 M 3.07 M 2.3 -437.38 M
526 1401/03/09 3,610 3,637 3,500 3,556 -0.59 3,543 -0.95 3.91 4.64 M 1.64 B 0.39 0.44 64.4 100.0 7.99 M 3.96 M 2.01 -582.89 M
527 1401/03/08 3,690 3,710 3,490 3,590 -3.29 3,577 -3.64 6.3 8.63 M 3.09 B 0.61 0.83 36.13 66.99 5.44 M 5.21 M 1.04 -952.37 M
528 1401/03/07 3,844 3,844 3,560 3,700 -2.01 3,712 -1.69 7.98 9.28 M 3.44 B 0.65 0.9 70.22 81.31 22.39 M 5.97 M 3.75 -381.69 M
529 1401/03/04 3,700 3,848 3,700 3,778 0.0 3,776 -0.05 4.0 9.56 M 3.61 B 0.69 0.89 80.29 88.32 15.42 M 6.36 M 2.42 -289.69 M
530 1401/03/03 3,653 3,860 3,600 3,778 1.4 3,778 1.4 7.22 10.74 M 4.06 B 0.66 1.03 99.41 65.57 16.33 M 4.85 M 3.36 1.37 B
531 1401/03/02 3,782 3,900 3,500 3,710 0.13 3,726 0.57 11.43 21.1 M 7.86 B 1.3 2.2 88.43 94.73 16.4 M 12.56 M 1.31 -495.92 M
532 1401/03/01 3,502 3,733 3,502 3,733 5.99 3,705 5.2 6.6 19.95 M 7.39 B 1.4 2.25 87.15 76.4 45.68 M 9.46 M 4.83 794.9 M
533 1401/02/31 3,520 3,567 3,489 3,528 -0.42 3,522 -0.59 2.24 10.33 M 3.64 B 0.74 1.18 82.81 97.41 15.93 M 8.77 M 1.82 -531.01 M
534 1401/02/28 3,542 3,600 3,513 3,549 -0.98 3,543 -1.14 2.48 6.82 M 2.42 B 0.49 0.77 68.56 95.63 7.93 M 3.57 M 2.22 -654.36 M
535 1401/02/27 3,531 3,674 3,500 3,540 0.31 3,584 1.56 4.97 22.6 M 8.1 B 2.2 2.78 98.85 78.97 15.92 M 8.73 M 1.82 1.61 B
536 1401/02/26 3,590 3,650 3,469 3,570 1.56 3,529 0.4 5.22 21.77 M 7.68 B 2.79 2.79 91.69 46.3 19.3 M 5.16 M 3.74 3.49 B
537 1401/02/25 3,527 3,590 3,482 3,525 -1.73 3,515 -2.01 3.1 9.91 M 3.48 B 1.39 1.23 73.4 65.99 11.02 M 4.59 M 2.4 257.94 M
538 1401/02/24 3,649 3,650 3,500 3,569 -3.02 3,587 -2.53 4.29 8.24 M 2.95 B 1.19 1.02 81.18 80.61 9.48 M 4.36 M 2.17 16.9 M
539 1401/02/21 3,563 3,839 3,561 3,640 0.05 3,680 1.15 7.81 7.28 M 2.68 B 1.21 0.82 69.37 64.81 6.98 M 3.35 M 2.08 122.14 M
540 1401/02/20 3,710 3,710 3,530 3,645 -0.95 3,638 -1.14 5.1 4.16 M 1.5 B 0.64 0.43 47.46 62.62 5.76 M 2.61 M 2.21 -228.02 M
541 1401/02/19 3,695 3,800 3,587 3,641 -1.38 3,680 -0.33 5.94 9.47 M 3.48 B 1.63 0.8 22.8 63.79 6.2 M 4.87 M 1.27 -1.43 B
542 1401/02/18 3,685 3,819 3,641 3,730 1.28 3,692 0.24 4.89 6.42 M 2.37 B 1.11 0.47 37.42 98.45 6.21 M 3.89 M 1.59 -1.45 B
543 1401/02/17 3,710 3,729 3,601 3,711 0.41 3,683 -0.35 3.55 7.26 M 2.68 B 1.18 0.46 53.01 99.99 12.12 M 4.67 M 2.6 -1.26 B
544 1401/02/12 3,701 3,720 3,651 3,720 0.7 3,696 0.05 1.89 2.79 M 1.03 B 0.3 0.17 87.84 100.0 8.39 M 2.59 M 3.24 -125.55 M
545 1401/02/11 3,702 3,740 3,648 3,701 0.03 3,694 -0.16 2.52 6.68 M 2.47 B 0.78 0.39 37.51 92.49 7.97 M 5.74 M 1.39 -1.36 B
546 1401/02/10 3,720 3,764 3,601 3,738 -0.35 3,700 -1.36 4.53 5.9 M 2.18 B 0.7 0.34 45.15 81.23 5.44 M 3.78 M 1.44 -786.49 M
547 1401/02/07 3,778 3,799 3,722 3,749 -0.74 3,751 -0.69 2.07 6.38 M 2.39 B 0.77 0.37 23.61 87.51 5.77 M 2.66 M 2.16 -1.53 B
548 1401/02/06 3,771 3,912 3,733 3,777 0.08 3,777 0.08 4.8 9.1 M 3.44 B 1.14 0.53 71.69 88.6 9.16 M 5.23 M 1.75 -581.16 M
549 1401/02/05 3,660 3,836 3,591 3,833 5.91 3,774 4.28 6.82 18.52 M 6.99 B 2.98 1.15 95.57 52.39 17.91 M 4.86 M 3.68 3.02 B
550 1401/02/04 3,631 3,631 3,584 3,630 0.03 3,619 -0.28 1.31 3.05 M 1.1 B 0.43 0.19 48.36 99.99 5.92 M 2.63 M 2.25 -568.81 M
551 1401/01/31 3,642 3,697 3,521 3,659 0.47 3,629 -0.36 5.0 5.18 M 1.88 B 0.56 0.32 38.09 87.51 5.34 M 4.25 M 1.26 -928.88 M
552 1401/01/30 3,687 3,687 3,578 3,600 -2.36 3,642 -1.22 3.05 5.72 M 2.08 B 0.53 0.36 45.55 84.71 5.54 M 4.52 M 1.23 -815.25 M
553 1401/01/29 3,710 3,750 3,625 3,689 -0.05 3,687 -0.11 3.45 7.59 M 2.8 B 0.68 0.48 52.64 97.22 6.89 M 5.8 M 1.19 -1.25 B
554 1401/01/28 3,700 3,820 3,550 3,738 0.21 3,691 -1.05 7.61 9.49 M 3.5 B 0.67 0.62 25.76 96.08 5.28 M 6.84 M -1.3 -2.46 B
555 1401/01/27 3,830 3,898 3,675 3,680 -3.46 3,730 -2.15 6.07 7.82 M 2.92 B 0.48 0.52 47.06 85.64 5.89 M 5.4 M 1.09 -1.12 B
556 1401/01/24 3,540 3,837 3,500 3,813 4.32 3,812 4.3 9.63 15.31 M 5.84 B 0.63 1.06 92.09 66.01 25.35 M 6.43 M 3.94 1.52 B
557 1401/01/23 3,700 3,710 3,578 3,668 -2.6 3,655 -2.95 3.69 14.19 M 5.19 B 0.47 1.02 49.25 82.94 19.79 M 10.36 M 1.91 -1.75 B
558 1401/01/22 3,873 3,873 3,714 3,767 -2.94 3,766 -2.96 4.28 9.02 M 3.4 B 0.24 0.65 74.46 86.53 10.99 M 5.29 M 2.08 -409.95 M
559 1401/01/21 3,705 3,912 3,705 3,830 2.79 3,881 4.16 5.59 24.21 M 9.4 B 0.67 1.9 52.71 57.15 17.88 M 8.96 M 1.99 -417.02 M
560 1401/01/20 3,700 3,880 3,546 3,742 0.27 3,726 -0.16 9.42 18.54 M 6.91 B 0.5 1.55 33.37 83.8 9.48 M 8.77 M 1.08 -3.48 B
561 1401/01/17 3,760 3,852 3,651 3,708 -1.38 3,732 -0.74 5.51 54.78 M 20.45 B 1.95 5.86 56.15 77.92 22.34 M 15.1 M 1.48 -4.45 B
562 1401/01/16 3,760 3,760 3,760 3,760 5.0 3,760 5.0 0.0 43.54 M 16.37 B 2.14 5.99 65.05 49.35 59.49 M 20.4 M 2.92 2.57 B
563 1401/01/15 3,581 3,581 3,581 3,581 4.98 3,581 4.98 0.0 47.66 M 17.07 B 4.27 9.62 66.95 8.8 134.42 M 4.1 M 32.77 9.92 B
564 1401/01/14 3,411 3,411 3,411 3,411 4.99 3,411 4.99 0.0 16.32 M 5.57 B 1.98 3.84 86.52 8.09 209.42 M 1.89 M 110.62 4.37 B
565 1401/01/10 3,235 3,263 3,120 3,263 4.99 3,249 4.54 4.58 22.47 M 7.3 B 5.29 6.91 44.44 12.66 57.94 M 3.17 M 18.3 2.32 B
566 1401/01/09 3,116 3,116 3,010 3,116 4.99 3,108 4.72 3.52 10.56 M 3.28 B 3.91 3.72 71.04 75.6 14.49 M 6.64 M 2.18 -149.6 M
567 1401/01/08 2,893 3,032 2,890 3,032 4.99 2,968 2.77 4.91 4.57 M 1.37 B 2.02 1.67 68.32 68.69 10.64 M 3.07 M 3.47 -5.09 M
568 1401/01/07 2,890 2,940 2,882 2,939 2.01 2,888 0.24 2.01 1.82 M 528.79 M 0.67 0.65 51.34 99.97 4.68 M 2.09 M 2.24 -257.13 M
569 1401/01/06 3,004 3,004 2,866 2,952 3.18 2,881 0.7 4.82 1.72 M 504.33 M 0.57 0.6 72.12 99.99 5.05 M 2.59 M 1.95 -140.56 M
570 1400/12/28 2,910 2,945 2,820 2,945 4.99 2,861 2.0 4.43 2.58 M 760.61 M 0.82 0.9 100.0 100.0 10.87 M 2.87 M 3.79 0.0
571 1400/12/25 2,782 2,900 2,782 2,850 2.52 2,805 0.9 4.24 2.82 M 798.69 M 0.93 0.98 59.03 64.92 6.93 M 2.24 M 3.1 -47.06 M
572 1400/12/24 2,779 2,794 2,768 2,780 0.07 2,780 0.07 0.94 2.36 M 657.94 M 0.78 0.79 41.07 82.23 9.32 M 2.48 M 3.75 -270.84 M
573 1400/12/23 2,773 2,816 2,768 2,780 0.29 2,778 0.22 1.73 4.1 M 1.14 B 1.14 1.39 6.43 36.87 3.33 M 1.89 M 1.77 -347.27 M
574 1400/12/22 2,774 2,800 2,759 2,800 1.01 2,772 0.0 1.49 3.17 M 878.22 M 0.86 1.05 11.23 65.03 3.4 M 1.95 M 1.74 -472.51 M
575 1400/12/21 2,786 2,800 2,756 2,794 0.83 2,772 0.04 1.6 3.35 M 930.13 M 0.96 1.14 17.93 88.05 5.56 M 2.37 M 2.34 -652.21 M
576 1400/12/18 2,779 2,810 2,779 2,809 1.81 2,771 0.43 1.12 2.11 M 589.84 M 0.6 0.68 36.03 95.21 5.74 M 1.58 M 3.63 -349.04 M
577 1400/12/17 2,765 2,789 2,754 2,779 0.8 2,759 0.07 1.27 2.38 M 658.63 M 0.69 0.71 25.54 99.95 7.01 M 2.32 M 3.02 -490.03 M
578 1400/12/16 2,758 2,775 2,731 2,772 0.58 2,757 0.04 1.61 6.94 M 1.91 B 2.94 2.11 8.64 72.12 2.62 M 4.18 M -1.59 -1.21 B
579 1400/12/15 2,758 2,780 2,750 2,770 0.51 2,756 0.0 1.09 3.6 M 991.6 M 1.71 1.01 33.33 100.0 5.42 M 2.41 M 2.25 -661.11 M
580 1400/12/14 2,756 2,790 2,750 2,780 0.91 2,756 0.04 1.45 2.46 M 678.46 M 1.17 0.67 35.09 100.0 4.67 M 1.94 M 2.4 -440.36 M
581 1400/12/11 2,757 2,818 2,751 2,783 1.05 2,755 0.04 2.44 2.31 M 636.96 M 1.1 0.61 29.91 93.07 4.65 M 2.22 M 2.09 -402.31 M
582 1400/12/09 2,760 2,770 2,740 2,758 0.15 2,754 0.0 1.09 2.03 M 559.53 M 0.93 0.45 23.49 95.08 3.98 M 2.5 M 1.59 -400.58 M
583 1400/12/08 2,792 2,800 2,750 2,760 0.4 2,754 0.18 1.82 1.39 M 384.6 M 0.55 0.28 78.52 100.0 9.15 M 1.51 M 6.04 -82.6 M
584 1400/12/07 2,752 2,755 2,740 2,755 0.22 2,749 0.0 0.55 2.36 M 649.21 M 0.92 0.46 33.83 100.0 8.45 M 2.17 M 3.89 -429.61 M
585 1400/12/04 2,752 2,792 2,740 2,780 1.13 2,749 0.0 1.9 2.42 M 666.43 M 0.89 0.44 21.65 98.93 3.9 M 3.05 M 1.28 -514.99 M
586 1400/12/03 2,747 2,800 2,745 2,747 0.04 2,749 0.11 2.0 2.33 M 642.97 M 0.84 0.41 60.24 74.86 9.01 M 2.01 M 4.47 -94.0 M
587 1400/12/02 2,750 2,800 2,736 2,764 1.06 2,746 0.4 2.34 2.45 M 677.96 M 0.74 0.42 95.52 46.37 10.12 M 1.3 M 7.76 333.19 M
588 1400/12/01 2,726 2,818 2,723 2,752 1.07 2,735 0.44 3.49 3.08 M 847.41 M 0.93 0.51 24.63 62.29 3.6 M 1.74 M 2.07 -319.1 M
589 1400/11/30 2,725 2,760 2,710 2,730 0.26 2,723 0.0 1.85 2.58 M 703.88 M 0.71 0.42 18.8 94.74 3.58 M 1.87 M 1.91 -534.52 M
590 1400/11/27 2,750 2,750 2,704 2,723 0.0 2,723 0.0 1.7 3.13 M 852.53 M 0.91 0.48 16.66 81.5 5.07 M 2.24 M 2.26 -552.86 M
591 1400/11/25 2,705 2,745 2,700 2,745 0.73 2,723 -0.07 1.67 2.62 M 713.73 M 0.66 0.38 10.16 67.87 2.69 M 1.91 M 1.41 -411.89 M
592 1400/11/24 2,730 2,730 2,720 2,725 0.0 2,725 0.0 0.37 5.2 M 1.42 B 1.15 0.77 3.71 61.57 2.29 M 2.87 M -1.25 -820.22 M
593 1400/11/23 2,760 2,760 2,724 2,728 0.15 2,725 0.04 1.32 2.98 M 812.54 M 0.61 0.42 9.04 82.97 2.37 M 2.13 M 1.11 -600.7 M
594 1400/11/20 2,730 2,750 2,710 2,725 0.11 2,724 0.07 1.48 4.35 M 1.19 B 0.73 0.62 16.28 100.0 3.71 M 2.04 M 1.82 -992.43 M
595 1400/11/19 2,764 2,785 2,718 2,736 0.66 2,722 0.15 2.47 2.0 M 547.14 M 0.31 0.28 45.85 99.97 3.92 M 1.54 M 2.55 -296.08 M
596 1400/11/18 2,721 2,771 2,582 2,748 1.14 2,718 0.04 7.32 5.49 M 1.49 B 0.86 0.77 28.57 68.21 6.66 M 2.64 M 2.53 -591.23 M
597 1400/11/17 2,730 2,763 2,660 2,730 0.52 2,717 0.04 3.87 7.83 M 2.13 B 0.98 1.11 4.27 100.0 3.78 M 4.51 M -1.19 -2.04 B
598 1400/11/16 2,720 2,744 2,698 2,727 0.55 2,716 0.15 1.7 4.95 M 1.35 B 0.54 0.7 17.04 100.0 3.64 M 3.76 M -1.03 -1.12 B
599 1400/11/13 2,711 2,747 2,698 2,726 0.66 2,712 0.15 1.82 9.36 M 2.54 B 1.13 1.36 31.22 85.17 5.05 M 4.58 M 1.1 -1.37 B
600 1400/11/12 2,747 2,780 2,690 2,700 0.37 2,708 0.67 3.35 4.73 M 1.28 B 0.49 0.69 32.69 93.23 3.3 M 3.08 M 1.07 -776.5 M
601 1400/11/11 2,670 2,780 2,655 2,745 3.35 2,690 1.28 4.71 4.9 M 1.32 B 0.51 0.72 42.81 95.89 4.43 M 2.76 M 1.6 -702.68 M
602 1400/11/10 2,610 2,691 2,600 2,648 3.28 2,656 3.59 3.5 15.89 M 4.22 B 2.13 2.5 14.37 90.88 4.02 M 7.57 M -1.88 -3.23 B
603 1400/11/09 2,453 2,573 2,452 2,573 4.98 2,564 4.61 4.93 11.1 M 2.85 B 1.64 1.85 87.32 51.71 18.97 M 3.61 M 5.26 1.01 B
604 1400/11/06 2,429 2,500 2,427 2,430 0.12 2,451 0.99 3.01 4.72 M 1.16 B 0.7 0.75 38.42 89.93 5.25 M 3.26 M 1.61 -598.03 M
605 1400/11/05 2,478 2,478 2,330 2,438 0.66 2,427 0.21 6.35 11.5 M 2.79 B 1.71 1.93 5.71 79.8 4.19 M 5.23 M -1.25 -2.07 B
606 1400/11/04 2,403 2,470 2,356 2,470 1.19 2,422 -0.78 4.84 4.78 M 1.16 B 0.65 0.77 7.46 100.0 1.91 M 2.62 M -1.37 -1.07 B
607 1400/11/03 2,565 2,565 2,341 2,440 -0.73 2,441 -0.69 9.57 5.19 M 1.26 B 0.73 0.84 13.22 92.7 3.48 M 4.14 M -1.19 -1.0 B
608 1400/11/02 2,489 2,530 2,408 2,480 -0.24 2,458 -1.13 5.07 7.65 M 1.88 B 1.01 1.25 16.27 93.5 4.85 M 4.88 M -1.01 -1.45 B
609 1400/10/29 2,470 2,506 2,435 2,487 -0.44 2,486 -0.48 2.92 4.77 M 1.18 B 0.68 0.78 24.92 63.42 3.88 M 2.58 M 1.5 -455.78 M
610 1400/10/28 2,547 2,555 2,419 2,536 -0.39 2,498 -1.89 5.62 11.32 M 2.83 B 1.81 1.98 11.13 99.1 4.43 M 8.7 M -1.96 -2.49 B
611 1400/10/27 2,570 2,598 2,503 2,509 -1.18 2,546 0.28 3.8 8.07 M 2.05 B 1.55 1.47 23.14 62.16 6.69 M 3.25 M 2.06 -801.61 M
612 1400/10/26 2,531 2,570 2,500 2,566 1.5 2,539 0.44 2.8 3.72 M 946.46 M 0.66 0.67 43.42 99.97 4.52 M 2.31 M 1.95 -535.16 M
613 1400/10/25 2,442 2,575 2,442 2,567 2.15 2,528 0.6 5.45 9.96 M 2.52 B 2.09 1.91 33.7 89.84 14.39 M 4.67 M 3.08 -1.41 B
614 1400/10/22 2,518 2,528 2,431 2,526 0.36 2,513 -0.16 3.99 2.05 M 514.97 M 0.37 0.37 36.74 96.07 3.38 M 1.63 M 2.08 -305.5 M
615 1400/10/21 2,460 2,547 2,427 2,540 2.13 2,517 1.21 4.94 7.51 M 1.89 B 1.57 1.38 18.59 78.07 4.5 M 3.87 M 1.16 -1.12 B
616 1400/10/20 2,414 2,530 2,401 2,488 0.28 2,487 0.24 5.37 2.72 M 679.88 M 0.55 0.48 23.44 99.56 2.49 M 1.76 M 1.41 -517.58 M
617 1400/10/19 2,435 2,534 2,376 2,500 2.67 2,481 1.89 6.65 5.89 M 1.46 B 1.14 1.05 16.72 99.16 3.31 M 2.69 M 1.23 -1.21 B
618 1400/10/18 2,450 2,470 2,360 2,450 0.33 2,435 -0.29 4.66 5.64 M 1.37 B 1.14 1.03 39.69 83.26 6.56 M 3.01 M 2.18 -597.81 M
619 1400/10/15 2,405 2,458 2,334 2,420 -1.47 2,442 -0.57 5.31 5.97 M 1.46 B 1.0 1.11 30.87 72.38 6.25 M 2.85 M 2.19 -604.54 M
620 1400/10/14 2,496 2,496 2,401 2,446 -1.85 2,456 -1.44 3.96 3.63 M 880.82 M 0.6 0.67 47.41 99.18 3.6 M 3.15 M 1.14 -455.94 M
621 1400/10/13 2,500 2,525 2,424 2,504 0.52 2,492 0.04 4.17 3.86 M 962.0 M 0.52 0.68 77.88 99.73 7.97 M 2.43 M 3.28 -210.17 M
622 1400/10/12 2,500 2,539 2,461 2,480 -2.05 2,491 -1.62 3.17 6.83 M 1.7 B 1.01 1.24 57.48 50.17 6.89 M 2.24 M 3.08 124.42 M
623 1400/10/11 2,599 2,599 2,425 2,515 -1.37 2,532 -0.71 7.18 4.42 M 1.11 B 0.62 0.75 57.11 92.79 3.77 M 2.85 M 1.32 -397.61 M
624 1400/10/08 2,570 2,590 2,507 2,589 2.74 2,550 1.19 3.31 11.16 M 2.84 B 1.94 1.97 95.55 96.87 11.71 M 4.89 M 2.4 -37.71 M
625 1400/10/07 2,505 2,550 2,505 2,536 1.48 2,520 0.84 1.8 3.86 M 977.14 M 0.66 0.65 94.8 81.77 4.66 M 1.71 M 2.72 127.37 M
626 1400/10/06 2,491 2,550 2,467 2,543 2.09 2,499 0.32 3.36 10.6 M 2.65 B 2.43 1.89 86.72 90.55 10.54 M 4.6 M 2.29 -101.54 M
627 1400/10/05 2,500 2,545 2,426 2,509 -0.24 2,491 -0.95 4.91 3.87 M 958.03 M 0.86 0.67 46.25 70.28 4.3 M 1.86 M 2.31 -230.2 M
628 1400/10/04 2,500 2,583 2,460 2,501 1.67 2,515 2.24 5.0 6.21 M 1.56 B 1.55 1.11 64.09 78.82 6.26 M 2.53 M 2.48 -230.24 M
629 1400/10/01 2,470 2,515 2,440 2,496 3.96 2,460 2.46 3.07 4.27 M 1.06 B 0.92 0.76 57.88 99.14 3.52 M 3.29 M 1.07 -438.87 M
630 1400/09/30 2,398 2,478 2,375 2,467 4.09 2,401 1.31 4.34 4.19 M 1.01 B 0.82 0.74 64.21 79.86 4.88 M 1.31 M 3.74 -158.36 M
631 1400/09/29 2,410 2,410 2,333 2,389 0.84 2,370 0.04 3.3 3.28 M 778.4 M 0.57 0.57 33.6 78.34 2.51 M 1.52 M 1.66 -348.33 M
632 1400/09/28 2,400 2,400 2,311 2,373 -0.21 2,369 -0.38 3.85 4.66 M 1.1 B 0.79 0.78 32.27 99.99 4.74 M 2.43 M 1.95 -745.95 M
633 1400/09/27 2,306 2,440 2,273 2,400 1.14 2,378 0.21 7.35 3.65 M 868.65 M 0.64 0.6 45.3 100.0 2.85 M 1.63 M 1.75 -475.13 M
634 1400/09/24 2,356 2,419 2,260 2,360 0.17 2,373 0.72 7.04 7.52 M 1.78 B 1.48 1.26 24.61 83.1 4.03 M 2.77 M 1.45 -1.04 B
635 1400/09/23 2,460 2,465 2,328 2,328 -4.98 2,356 -3.84 5.88 6.48 M 1.53 B 1.42 1.02 45.66 93.46 3.63 M 2.91 M 1.25 -730.03 M
636 1400/09/22 2,530 2,531 2,397 2,397 -4.99 2,450 -2.89 5.59 6.66 M 1.63 B 1.29 0.98 42.53 91.9 4.15 M 3.83 M 1.08 -805.24 M
637 1400/09/21 2,617 2,617 2,487 2,531 -3.29 2,523 -3.59 5.23 5.34 M 1.34 B 1.1 0.76 32.52 55.34 3.69 M 2.44 M 1.51 -305.25 M
638 1400/09/20 2,590 2,680 2,556 2,568 -2.87 2,617 -1.02 4.85 2.63 M 678.24 M 0.39 0.37 100.0 100.0 5.38 M 1.6 M 3.37 0.0
639 1400/09/17 2,600 2,670 2,596 2,668 0.34 2,644 -0.56 2.85 4.32 M 1.14 B 0.61 0.59 71.35 100.0 5.76 M 3.02 M 1.91 -326.04 M
640 1400/09/16 2,770 2,770 2,598 2,606 -4.68 2,659 -2.74 6.62 3.93 M 1.03 B 0.49 0.52 87.27 99.97 4.17 M 2.26 M 1.85 -130.46 M
641 1400/09/15 2,853 2,853 2,707 2,707 -4.98 2,734 -4.04 5.39 9.64 M 2.63 B 1.35 1.31 86.45 100.0 6.9 M 4.11 M 1.68 -356.89 M
642 1400/09/14 2,881 2,881 2,737 2,860 0.03 2,849 -0.35 5.26 3.72 M 1.06 B 0.48 0.5 37.48 100.0 5.74 M 4.74 M 1.21 -660.62 M
643 1400/09/02 3,671 3,745 3,591 3,730 1.75 3,704 1.04 4.29 12.33 M 4.57 B 2.09 1.75 33.98 99.51 8.57 M 5.22 M 1.64 -2.99 B
644 1400/09/01 3,649 3,768 3,575 3,650 1.64 3,666 2.09 5.4 5.95 M 2.18 B 1.05 0.83 73.14 99.99 6.46 M 3.81 M 1.69 -585.92 M
645 1400/08/30 3,725 3,725 3,550 3,595 -1.61 3,591 -1.72 4.93 8.79 M 3.16 B 1.81 1.21 83.44 96.45 11.26 M 6.45 M 1.75 -410.73 M
646 1400/08/29 3,788 3,788 3,576 3,660 0.22 3,654 0.05 5.93 4.88 M 1.78 B 0.99 0.68 58.51 89.29 6.25 M 2.9 M 2.15 -548.78 M
647 1400/08/26 3,605 3,777 3,560 3,740 3.95 3,652 1.5 6.1 6.96 M 2.54 B 1.32 0.99 46.65 99.03 8.01 M 3.56 M 2.25 -1.33 B
648 1400/08/25 3,620 3,680 3,540 3,600 -0.22 3,598 -0.28 3.95 2.93 M 1.05 B 0.49 0.4 60.99 90.62 4.98 M 2.09 M 2.38 -311.86 M
649 1400/08/24 3,810 3,810 3,555 3,600 -3.79 3,608 -3.58 7.17 4.73 M 1.71 B 0.78 0.65 61.69 65.29 5.72 M 2.63 M 2.18 -61.42 M
650 1400/08/23 3,773 3,847 3,650 3,706 -1.25 3,742 -0.29 5.4 4.83 M 1.81 B 0.61 0.66 59.89 94.26 7.79 M 3.28 M 2.37 -621.17 M
651 1400/08/22 3,700 3,832 3,695 3,770 -1.62 3,753 -2.06 3.71 5.31 M 1.99 B 0.53 0.71 69.17 100.0 8.72 M 3.61 M 2.41 -613.94 M
652 1400/08/19 3,763 3,934 3,700 3,934 4.99 3,832 2.27 6.32 8.6 M 3.3 B 0.84 1.12 78.63 97.31 9.93 M 4.13 M 2.41 -615.5 M
653 1400/08/18 3,760 3,819 3,681 3,756 0.16 3,747 -0.08 3.75 6.55 M 2.45 B 0.67 0.87 54.15 92.23 9.29 M 3.69 M 2.52 -934.32 M
654 1400/08/17 3,749 3,824 3,666 3,730 -0.51 3,750 0.03 4.31 5.22 M 1.96 B 0.51 0.66 73.42 99.91 8.32 M 3.92 M 2.12 -518.92 M
655 1400/08/16 3,770 3,820 3,621 3,645 -1.88 3,749 0.92 5.5 13.82 M 5.18 B 1.5 1.75 58.38 99.84 8.36 M 7.53 M 1.11 -2.15 B
656 1400/08/15 3,610 3,719 3,610 3,719 5.0 3,715 4.88 3.02 15.48 M 5.75 B 2.09 2.03 88.75 25.98 22.28 M 2.75 M 8.1 3.61 B
657 1400/08/12 3,453 3,586 3,416 3,586 4.98 3,542 3.69 4.98 10.14 M 3.59 B 1.57 1.36 90.5 66.31 12.55 M 3.72 M 3.37 868.58 M
658 1400/08/11 3,391 3,470 3,332 3,410 0.56 3,416 0.74 4.14 4.36 M 1.49 B 0.68 0.53 89.03 81.68 7.38 M 2.76 M 2.67 109.62 M
659 1400/08/10 3,222 3,461 3,222 3,350 1.61 3,391 2.85 7.42 7.73 M 2.62 B 1.14 0.92 91.59 81.0 9.2 M 3.62 M 2.54 277.75 M
660 1400/08/09 3,400 3,438 3,280 3,280 -4.98 3,297 -4.49 4.82 8.5 M 2.8 B 1.2 1.01 62.48 89.51 9.27 M 4.07 M 2.28 -757.72 M
661 1400/08/08 3,532 3,616 3,361 3,400 -3.71 3,452 -2.24 7.59 6.31 M 2.18 B 0.96 0.75 42.04 92.94 5.3 M 2.44 M 2.17 -1.11 B
662 1400/08/05 3,523 3,600 3,462 3,543 -2.18 3,531 -2.51 3.99 5.26 M 1.86 B 0.85 0.62 76.48 90.61 5.6 M 2.76 M 2.03 -262.5 M
663 1400/08/04 3,471 3,765 3,471 3,544 -2.66 3,622 -0.52 8.47 4.46 M 1.61 B 0.65 0.52 100.0 76.43 6.81 M 2.28 M 2.99 380.63 M
664 1400/08/03 3,800 3,818 3,628 3,629 -4.95 3,641 -4.64 5.24 9.4 M 3.42 B 1.55 1.11 44.72 68.19 5.35 M 3.86 M 1.38 -803.31 M
665 1400/08/01 3,945 3,945 3,748 3,770 -4.44 3,818 -3.22 5.26 9.85 M 3.76 B 1.93 1.12 28.89 99.12 6.18 M 7.46 M -1.21 -2.64 B
666 1400/07/28 3,960 4,060 3,900 3,920 -0.78 3,945 -0.15 4.1 3.75 M 1.48 B 0.63 0.42 66.72 98.69 6.37 M 2.92 M 2.18 -473.35 M
667 1400/07/27 3,970 4,016 3,901 3,968 1.74 3,951 1.31 2.95 3.51 M 1.39 B 0.45 0.37 98.16 84.07 7.12 M 1.88 M 3.79 196.23 M
668 1400/07/26 3,870 3,995 3,743 3,922 0.41 3,900 -0.15 6.73 7.67 M 2.99 B 1.09 0.79 29.35 88.76 4.52 M 3.82 M 1.18 -1.78 B
669 1400/07/25 4,000 4,080 3,802 3,812 -4.37 3,906 -2.01 7.31 5.55 M 2.17 B 0.67 0.57 43.47 91.42 4.71 M 3.35 M 1.41 -1.04 B
670 1400/07/24 3,858 4,049 3,858 4,030 4.49 3,986 3.34 4.95 4.98 M 1.99 B 0.49 0.49 99.94 81.27 7.55 M 2.33 M 3.24 370.69 M
671 1400/07/21 3,991 4,062 3,792 3,900 -2.28 3,857 -3.36 7.12 8.25 M 3.18 B 0.78 0.79 73.18 99.04 7.03 M 5.25 M 1.34 -822.87 M
672 1400/07/20 4,180 4,191 3,982 3,982 -4.99 3,991 -4.77 5.25 12.96 M 5.17 B 1.4 1.27 64.76 99.19 6.78 M 7.99 M -1.18 -1.78 B
673 1400/07/19 4,140 4,370 4,130 4,180 -1.07 4,191 -0.8 5.81 3.59 M 1.5 B 0.28 0.33 100.0 95.45 4.08 M 2.16 M 1.88 68.24 M
674 1400/07/18 4,372 4,372 4,199 4,217 -4.57 4,225 -4.39 4.12 11.68 M 4.93 B 0.92 1.07 73.19 57.33 6.26 M 4.33 M 1.45 782.95 M
675 1400/07/17 4,604 4,636 4,373 4,373 -5.0 4,419 -4.0 6.01 14.56 M 6.43 B 1.3 1.32 63.31 58.6 6.49 M 5.3 M 1.22 303.16 M
676 1400/07/14 4,570 4,697 4,564 4,578 -1.25 4,603 -0.71 2.91 10.2 M 4.69 B 0.95 0.87 57.69 52.55 7.52 M 3.04 M 2.48 241.27 M
677 1400/07/12 4,732 4,750 4,590 4,620 0.35 4,636 0.7 3.49 6.14 M 2.85 B 0.58 0.51 100.0 80.0 7.26 M 3.23 M 2.25 569.61 M
678 1400/07/11 4,650 4,770 4,503 4,732 3.16 4,604 0.37 5.93 20.69 M 9.53 B 2.75 1.75 31.49 92.97 7.87 M 8.93 M -1.13 -5.86 B
679 1400/07/10 4,419 4,650 4,419 4,535 0.78 4,587 1.93 5.23 11.65 M 5.34 B 1.7 0.97 73.89 91.39 6.39 M 4.9 M 1.3 -935.44 M
680 1400/07/07 4,450 4,596 4,413 4,513 -1.16 4,500 -1.45 4.15 7.4 M 3.33 B 0.86 0.57 89.55 99.98 6.08 M 3.74 M 1.63 -347.3 M
681 1400/07/06 4,799 4,799 4,484 4,503 -4.58 4,566 -3.24 7.02 7.94 M 3.63 B 0.96 0.59 96.23 99.96 6.84 M 4.33 M 1.58 -135.42 M
682 1400/07/04 4,690 4,900 4,621 4,671 -3.37 4,719 -2.38 6.04 5.48 M 2.58 B 0.56 0.36 96.29 99.92 7.32 M 3.58 M 2.04 -93.75 M
683 1400/07/03 4,840 4,910 4,741 4,877 4.21 4,834 3.29 3.56 5.21 M 2.52 B 0.45 0.3 100.0 99.95 7.28 M 2.75 M 2.65 1.21 M
684 1400/06/31 4,600 4,820 4,490 4,780 1.27 4,680 -0.85 7.35 8.21 M 3.84 B 0.71 0.43 75.99 99.99 7.24 M 4.05 M 1.79 -921.62 M
685 1400/06/30 4,800 4,990 4,700 4,710 -4.66 4,720 -4.45 6.17 16.29 M 7.68 B 1.55 0.87 40.39 99.82 7.65 M 9.72 M -1.27 -4.57 B
686 1400/06/29 4,940 5,050 4,800 4,880 -0.81 4,940 0.41 5.21 6.29 M 3.11 B 0.53 0.31 88.0 99.99 7.55 M 3.46 M 2.18 -372.4 M
687 1400/06/28 5,010 5,190 4,840 4,940 -2.95 4,920 -3.34 7.23 12.86 M 6.33 B 1.15 0.64 59.97 100.0 9.19 M 7.7 M 1.19 -2.53 B
688 1400/06/27 5,360 5,440 5,060 5,060 -4.89 5,090 -4.32 7.51 14.14 M 7.19 B 1.25 0.7 67.47 88.84 10.18 M 8.0 M 1.27 -1.54 B
689 1400/06/24 5,360 5,470 5,160 5,400 0.75 5,320 -0.75 6.01 7.82 M 4.16 B 0.62 0.38 99.37 99.99 10.68 M 1.58 M 6.75 -25.66 M
690 1400/06/23 5,100 5,400 5,090 5,400 4.85 5,360 4.08 6.09 11.31 M 6.06 B 0.82 0.53 100.0 93.75 14.75 M 2.6 M 5.68 379.13 M
691 1400/06/22 5,200 5,340 5,080 5,110 -4.31 5,150 -3.56 5.12 13.45 M 6.93 B 0.85 0.62 84.85 99.99 10.31 M 4.89 M 2.11 -1.05 B
692 1400/06/21 5,380 5,510 5,320 5,320 -4.83 5,340 -4.47 3.57 9.31 M 4.97 B 0.55 0.43 60.98 99.68 6.56 M 11.88 M -1.81 -1.92 B
693 1400/06/20 5,700 5,920 5,520 5,520 -4.99 5,590 -3.79 7.25 14.77 M 8.25 B 0.87 0.69 79.84 94.83 8.91 M 7.33 M 1.22 -1.24 B
694 1400/06/17 5,810 6,090 5,700 5,730 -3.7 5,810 -2.35 6.84 14.02 M 8.14 B 0.81 0.66 89.67 88.73 12.52 M 1.91 M 6.55 76.81 M
695 1400/06/16 5,710 6,150 5,680 5,830 -1.19 5,950 0.85 8.27 17.19 M 10.22 B 0.88 0.82 99.31 99.28 13.52 M 3.92 M 3.45 3.14 M
696 1400/06/15 5,750 5,930 5,710 5,790 2.48 5,900 4.42 3.85 23.61 M 13.94 B 1.34 1.15 94.91 88.08 27.5 M 5.26 M 5.23 951.25 M
697 1400/06/14 5,500 5,800 5,420 5,740 2.32 5,650 0.71 7.01 15.58 M 8.8 B 0.69 0.78 98.76 78.15 13.71 M 4.79 M 2.86 1.81 B
698 1400/06/13 5,790 5,790 5,450 5,550 0.18 5,610 1.26 6.24 14.27 M 8.0 B 0.49 0.73 100.0 85.59 10.8 M 5.66 M 1.91 1.15 B
699 1400/06/10 5,240 5,630 5,230 5,630 4.84 5,540 3.17 7.65 16.07 M 8.91 B 0.46 0.84 98.28 70.01 17.03 M 5.3 M 3.21 2.52 B
700 1400/06/09 5,320 5,580 5,320 5,330 -4.65 5,370 -3.94 4.89 28.04 M 15.05 B 0.91 1.55 73.64 90.7 13.61 M 10.47 M 1.3 -2.57 B
701 1400/06/08 5,580 5,750 5,580 5,580 -4.94 5,590 -4.77 3.05 13.99 M 7.82 B 0.4 0.79 49.68 98.22 8.63 M 12.97 M -1.5 -3.8 B
702 1400/06/07 6,180 6,250 5,700 5,700 -5.0 5,870 -2.17 9.65 41.28 M 24.24 B 1.38 2.52 76.73 99.13 12.74 M 12.68 M -0.99 -5.43 B
703 1400/06/06 5,900 6,030 5,760 6,030 4.87 6,000 4.35 4.69 47.14 M 28.26 B 2.02 3.3 85.34 55.82 20.95 M 9.13 M 2.3 8.34 B
704 1400/06/03 5,750 5,757 5,620 5,757 5.0 5,750 4.87 2.44 44.01 M 25.31 B 2.59 3.55 93.5 76.76 28.54 M 11.95 M 2.39 4.24 B
705 1400/06/02 5,390 5,510 5,317 5,510 4.99 5,483 4.48 3.63 8.18 M 4.49 B 0.39 0.65 58.72 58.44 28.03 M 3.15 M 8.89 12.39 M
706 1400/06/01 4,960 5,287 4,950 5,287 4.98 5,248 4.21 6.81 33.05 M 17.35 B 1.83 2.97 84.59 52.26 16.11 M 6.17 M 2.61 5.61 B
707 1400/05/31 5,060 5,120 4,919 5,016 0.38 5,036 0.78 4.09 16.84 M 8.48 B 1.0 1.59 93.57 87.8 8.18 M 5.49 M 1.49 489.2 M
708 1400/05/24 4,902 5,055 4,902 5,010 2.18 4,997 1.92 3.12 14.41 M 7.2 B 0.88 1.4 53.66 63.04 7.17 M 4.6 M 1.56 -675.48 M
709 1400/05/23 5,000 5,000 4,710 4,923 1.44 4,903 1.03 6.16 12.3 M 6.03 B 0.78 1.21 97.78 90.16 7.38 M 4.64 M 1.59 460.04 M
710 1400/05/20 4,760 4,922 4,671 4,900 4.52 4,853 3.52 5.37 27.27 M 13.23 B 2.09 2.94 65.25 74.02 10.21 M 6.11 M 1.67 -1.16 B
711 1400/05/19 4,580 4,755 4,505 4,670 3.02 4,688 3.42 5.55 19.6 M 9.19 B 1.71 2.27 83.6 82.12 12.53 M 6.63 M 1.89 136.22 M
712 1400/05/18 4,490 4,570 4,490 4,561 1.38 4,533 0.76 1.78 10.91 M 4.95 B 1.05 1.27 72.48 68.91 9.15 M 3.75 M 2.44 176.77 M
713 1400/05/17 4,550 4,597 4,450 4,499 -1.16 4,499 -1.16 3.3 11.73 M 5.28 B 1.29 1.43 68.94 77.75 7.39 M 4.95 M 1.49 -464.95 M
714 1400/05/16 4,696 4,700 4,492 4,512 -1.33 4,552 -0.46 4.63 9.67 M 4.4 B 1.15 1.18 89.15 80.47 7.89 M 4.6 M 1.72 381.92 M
715 1400/05/13 4,584 4,665 4,521 4,595 0.24 4,573 -0.24 3.19 13.37 M 6.11 B 1.77 1.69 64.85 93.3 9.79 M 5.97 M 1.64 -1.74 B
716 1400/05/12 4,553 4,680 4,421 4,582 0.64 4,584 0.68 5.86 11.75 M 5.39 B 1.73 1.55 50.0 70.75 9.69 M 4.7 M 2.06 -1.12 B
717 1400/05/11 4,530 4,690 4,500 4,511 -0.57 4,553 0.35 4.22 5.3 M 2.41 B 0.64 0.68 80.47 99.72 6.34 M 3.15 M 2.01 -464.29 M
718 1400/05/10 4,602 4,680 4,450 4,497 -2.28 4,537 -1.41 5.17 5.45 M 2.47 B 0.66 0.7 92.62 100.0 5.86 M 3.12 M 1.88 -182.48 M
719 1400/05/09 4,580 4,699 4,530 4,600 0.46 4,602 0.5 3.73 6.07 M 2.8 B 0.73 0.76 93.8 99.42 6.41 M 2.93 M 2.19 -156.95 M
720 1400/05/06 4,750 4,750 4,527 4,623 -2.98 4,579 -3.9 4.93 9.2 M 4.21 B 1.05 1.16 70.23 93.7 5.6 M 4.92 M 1.14 -988.68 M
721 1400/05/05 4,928 4,999 4,682 4,750 -3.61 4,765 -3.31 6.77 7.98 M 3.8 B 0.98 1.0 70.77 100.0 6.0 M 5.41 M 1.11 -1.11 B
722 1400/05/04 4,800 4,984 4,780 4,875 2.7 4,928 3.81 4.27 12.99 M 6.4 B 1.89 1.65 84.1 73.3 11.33 M 3.47 M 3.27 691.72 M
723 1400/04/28 4,700 4,840 4,700 4,715 -1.19 4,747 -0.52 2.98 5.24 M 2.49 B 0.71 0.64 95.09 100.0 5.87 M 3.05 M 1.93 -122.0 M
724 1400/04/27 4,844 4,844 4,710 4,751 -1.92 4,772 -1.49 2.85 6.43 M 3.07 B 0.79 0.79 59.26 99.99 6.13 M 4.19 M 1.46 -1.25 B
725 1400/04/26 5,050 5,050 4,766 4,810 -3.78 4,844 -3.1 5.96 10.97 M 5.31 B 1.41 1.4 92.34 54.84 8.14 M 3.12 M 2.61 1.99 B
726 1400/04/23 5,100 5,100 4,915 5,039 -0.79 4,999 -1.58 3.76 5.02 M 2.51 B 0.62 0.63 74.44 99.39 7.02 M 2.2 M 3.19 -626.03 M
727 1400/04/22 5,080 5,180 4,954 5,055 -0.67 5,079 -0.2 4.56 6.79 M 3.45 B 0.78 0.84 55.41 99.39 8.1 M 3.68 M 2.2 -1.52 B
728 1400/04/21 5,080 5,173 5,002 5,050 2.29 5,089 3.08 3.42 7.88 M 4.01 B 0.97 0.98 99.99 85.89 8.53 M 3.3 M 2.58 565.09 M
729 1400/04/20 4,810 5,050 4,790 5,050 4.97 4,937 2.62 5.43 10.16 M 5.01 B 1.28 1.26 88.6 99.79 9.76 M 4.25 M 2.3 -561.31 M
730 1400/04/19 4,920 4,930 4,646 4,780 -2.25 4,811 -1.62 6.11 8.94 M 4.3 B 1.19 1.11 66.23 94.97 7.58 M 5.38 M 1.41 -1.24 B
731 1400/04/16 4,900 4,960 4,830 4,890 0.82 4,890 0.82 2.69 6.96 M 3.4 B 0.95 0.86 55.21 90.81 6.5 M 4.62 M 1.41 -1.21 B
732 1400/04/15 4,940 4,940 4,820 4,890 1.03 4,850 0.21 2.49 9.69 M 4.71 B 1.38 1.11 70.24 87.31 7.95 M 4.91 M 1.62 -803.44 M
733 1400/04/14 5,000 5,000 4,760 4,860 0.83 4,840 0.41 5.04 4.68 M 2.27 B 0.62 0.52 65.35 99.8 4.89 M 3.38 M 1.45 -781.6 M
734 1400/04/13 4,840 4,930 4,700 4,900 0.41 4,820 -1.23 4.89 9.48 M 4.57 B 1.26 1.07 44.33 55.97 6.44 M 3.58 M 1.8 -532.4 M
735 1400/04/12 5,030 5,030 4,820 4,820 -3.98 4,880 -2.79 4.36 6.83 M 3.33 B 0.87 0.78 45.73 99.99 6.22 M 4.29 M 1.45 -1.81 B
736 1400/04/09 5,010 5,090 4,930 4,930 -1.6 5,020 0.2 3.25 5.87 M 2.95 B 0.7 0.68 41.64 92.44 4.13 M 3.44 M 1.2 -1.5 B
737 1400/04/08 5,000 5,080 4,880 5,050 0.2 5,010 -0.6 4.1 8.3 M 4.16 B 0.93 0.95 34.79 94.56 7.02 M 4.68 M 1.5 -2.48 B
738 1400/04/07 5,080 5,100 4,930 4,970 -2.17 5,040 -0.79 3.45 7.29 M 3.68 B 0.74 0.83 39.78 88.7 5.1 M 4.07 M 1.25 -1.8 B
739 1400/04/06 5,170 5,170 4,960 5,140 0.19 5,080 -0.97 4.23 9.44 M 4.8 B 1.04 1.09 35.28 79.06 5.27 M 4.65 M 1.13 -2.1 B
740 1400/04/05 5,130 5,200 5,040 5,090 0.08 5,130 0.87 3.17 8.23 M 4.22 B 1.01 0.93 55.7 99.72 6.6 M 5.03 M 1.31 -1.86 B
741 1400/04/02 5,140 5,160 5,015 5,072 1.14 5,086 1.42 2.89 8.81 M 4.48 B 1.11 1.01 82.57 99.99 8.87 M 5.66 M 1.57 -780.47 M
742 1400/04/01 4,850 5,050 4,850 5,050 4.99 5,015 4.26 4.12 10.9 M 5.47 B 1.46 1.2 80.84 79.71 18.81 M 4.97 M 3.78 61.76 M
743 1400/03/31 4,680 4,835 4,615 4,835 4.99 4,810 4.45 4.77 12.04 M 5.79 B 1.82 1.24 75.76 65.89 27.95 M 5.06 M 5.52 571.98 M
744 1400/03/30 4,710 4,710 4,518 4,650 0.04 4,605 -0.93 4.25 5.32 M 2.45 B 0.7 0.55 54.59 100.0 7.82 M 3.77 M 2.08 -1.11 B
745 1400/03/29 4,675 4,690 4,628 4,653 0.56 4,648 0.45 1.34 3.87 M 1.8 B 0.45 0.39 71.13 100.0 8.27 M 3.17 M 2.61 -520.12 M
746 1400/03/26 4,680 4,680 4,525 4,616 0.04 4,627 0.28 3.43 7.42 M 3.43 B 0.84 0.7 44.26 78.7 10.06 M 3.0 M 3.36 -1.18 B
747 1400/03/25 4,671 4,740 4,510 4,600 -1.65 4,614 -1.35 5.1 8.77 M 4.05 B 0.76 0.83 24.62 81.43 6.73 M 4.24 M 1.59 -2.3 B
748 1400/03/24 4,700 4,740 4,600 4,680 0.75 4,677 0.69 3.04 7.66 M 3.58 B 0.64 0.72 47.15 99.45 7.82 M 4.22 M 1.85 -1.87 B
749 1400/03/23 4,750 4,788 4,485 4,730 0.23 4,645 -1.57 6.76 10.05 M 4.67 B 0.89 0.99 47.4 90.77 7.85 M 5.81 M 1.35 -2.02 B
750 1400/03/22 4,710 4,789 4,650 4,710 0.88 4,719 1.07 2.99 8.89 M 4.19 B 0.83 0.89 77.42 99.87 8.7 M 4.78 M 1.82 -941.46 M
751 1400/03/19 4,650 4,770 4,550 4,720 2.23 4,669 1.13 4.84 8.82 M 4.12 B 0.92 0.88 82.05 98.22 10.26 M 4.65 M 2.21 -665.31 M
752 1400/03/18 4,450 4,624 4,450 4,624 5.0 4,617 4.84 3.91 22.61 M 10.44 B 3.31 2.44 99.26 79.47 21.86 M 7.73 M 2.83 2.07 B
753 1400/03/17 4,397 4,462 4,271 4,462 4.99 4,404 3.62 4.47 9.11 M 4.01 B 1.39 0.97 93.86 66.65 17.52 M 2.56 M 6.83 1.09 B
754 1400/03/12 4,200 4,359 4,179 4,344 3.95 4,250 1.7 4.31 7.12 M 3.03 B 1.07 0.72 53.76 65.31 6.14 M 2.54 M 2.41 -349.44 M
755 1400/03/11 4,288 4,299 4,074 4,111 -4.13 4,179 -2.54 5.52 5.62 M 2.35 B 0.72 0.53 45.28 97.6 4.41 M 4.25 M 1.04 -1.23 B
756 1400/03/10 4,408 4,408 4,191 4,239 -3.9 4,288 -2.79 5.18 3.44 M 1.46 B 0.4 0.3 67.85 99.98 5.48 M 3.72 M 1.47 -469.65 M
757 1400/03/09 4,500 4,550 4,186 4,300 -2.32 4,411 0.2 8.7 8.86 M 3.91 B 0.84 0.81 60.36 98.13 6.86 M 4.49 M 1.53 -1.48 B
758 1400/03/08 4,230 4,431 4,230 4,431 5.0 4,402 4.31 4.75 7.78 M 3.42 B 0.57 0.73 98.91 93.54 12.59 M 3.07 M 4.11 183.97 M
759 1400/03/05 4,310 4,320 4,130 4,210 -2.55 4,220 -2.31 4.6 7.55 M 3.18 B 0.57 0.73 80.7 99.93 9.24 M 1.57 M 5.89 -611.94 M
760 1400/03/04 4,290 4,500 4,280 4,280 -4.89 4,320 -4.0 5.14 11.52 M 4.97 B 0.94 1.14 85.09 96.55 8.28 M 4.16 M 1.99 -569.92 M
761 1400/03/03 4,640 4,640 4,420 4,420 -4.95 4,500 -3.23 4.98 7.48 M 3.37 B 0.48 0.7 34.12 92.13 6.64 M 10.66 M -1.61 -1.95 B
762 1400/02/28 4,937 5,180 4,937 4,941 0.08 5,047 2.23 4.92 18.47 M 9.32 B 1.37 1.9 76.57 85.41 10.2 M 5.95 M 1.71 -823.71 M
763 1400/02/27 4,912 5,060 4,791 5,050 2.81 4,937 0.51 5.61 23.2 M 11.45 B 2.21 2.71 13.67 71.39 9.97 M 8.48 M 1.18 -6.61 B
764 1400/02/26 4,980 5,050 4,817 4,883 -1.11 4,912 -0.53 4.84 5.51 M 2.7 B 0.57 0.65 69.86 90.07 7.62 M 3.29 M 2.32 -546.63 M
765 1400/02/25 4,980 5,050 4,818 4,990 0.46 4,938 -0.58 4.82 6.62 M 3.27 B 0.72 0.76 73.58 99.23 9.7 M 3.99 M 2.43 -839.11 M
766 1400/02/22 5,000 5,100 4,802 4,970 1.22 4,967 1.16 6.21 23.61 M 11.73 B 3.83 2.88 23.85 91.65 9.2 M 8.55 M 1.08 -7.95 B
767 1400/02/21 4,899 5,036 4,726 4,994 3.27 4,910 1.53 6.56 8.44 M 4.16 B 1.37 1.02 62.26 99.99 8.8 M 3.58 M 2.46 -1.57 B
768 1400/02/20 4,786 4,904 4,786 4,850 -1.7 4,836 -1.99 2.47 8.28 M 3.99 B 1.18 1.01 63.05 100.0 8.91 M 4.96 M 1.8 -1.47 B
769 1400/02/19 4,804 4,804 4,804 4,804 -2.99 4,934 -0.36 0.0 1.21 M 583.35 M 0.12 0.15 17.65 100.0 2.64 M 145.84 M -55.25 -480.4 M
770 1400/02/18 5,030 5,030 4,845 4,845 -2.98 4,952 -0.84 3.82 4.54 M 2.23 B 0.35 0.53 55.72 97.89 5.59 M 3.57 M 1.57 -939.26 M
771 1400/02/15 5,000 5,089 4,913 4,951 -0.78 4,994 0.08 3.58 8.3 M 4.15 B 0.54 0.95 70.25 98.76 7.45 M 3.82 M 1.95 -1.18 B
772 1400/02/13 4,941 5,110 4,932 5,050 2.91 4,990 1.69 3.61 8.43 M 4.22 B 0.61 0.95 82.62 99.99 8.38 M 3.17 M 2.65 -733.26 M
773 1400/02/12 4,931 5,160 4,790 5,020 1.83 4,907 -0.47 7.72 12.6 M 6.18 B 1.12 1.5 38.65 99.98 7.71 M 5.45 M 1.42 -3.79 B
774 1400/02/11 4,910 5,060 4,820 4,850 -1.42 4,930 0.2 4.98 16.47 M 8.12 B 2.02 2.07 49.16 96.99 9.46 M 6.08 M 1.55 -3.88 B
775 1400/02/08 4,730 5,010 4,620 4,910 3.81 4,920 4.02 8.44 18.71 M 9.21 B 3.06 2.5 75.25 92.88 11.86 M 4.86 M 2.44 -1.62 B
776 1400/02/07 4,720 4,850 4,720 4,720 -2.88 4,730 -2.67 2.75 20.52 M 9.71 B 3.72 2.99 79.53 99.24 12.16 M 9.19 M 1.32 -1.91 B
777 1400/02/06 4,730 4,730 4,730 4,730 -2.87 4,860 -0.21 0.0 487.14 K 230.42 M 0.09 0.07 79.47 100.0 3.16 M 46.08 M -14.6 -47.3 M
778 1400/02/05 4,730 4,730 4,730 4,730 -2.87 4,870 0.0 0.0 232.57 K 110.01 M 0.04 0.03 100.0 100.0 3.44 M 36.67 M -10.67 0.0
779 1400/02/04 4,740 4,740 4,740 4,740 -2.87 4,870 -0.2 0.0 704.88 K 334.11 M 0.12 0.07 85.81 100.0 3.68 M 5.22 M -1.42 -47.4 M
780 1400/02/01 4,880 4,990 4,860 4,860 -2.99 4,880 -2.59 2.67 8.59 M 4.18 B 1.28 0.86 35.95 99.22 5.31 M 7.01 M -1.32 -2.64 B
781 1400/01/31 5,000 5,250 5,000 5,000 -1.96 5,010 -1.76 5.0 17.58 M 8.81 B 3.04 1.8 61.95 94.28 8.6 M 7.78 M 1.11 -2.85 B
782 1400/01/30 5,000 5,000 5,000 5,000 -1.96 5,100 0.0 0.0 168.25 K 84.12 M 0.02 0.02 100.0 99.63 1.79 M 41.9 M -23.41 315.0 K
783 1400/01/29 5,000 5,000 5,000 5,000 -1.96 5,100 0.0 0.0 153.44 K 76.72 M 0.02 0.01 100.0 100.0 1.67 M 38.36 M -23.0 0.0
784 1400/01/28 5,030 5,100 5,030 5,030 -1.95 5,100 -0.58 1.39 3.03 M 1.53 B 0.32 0.26 53.84 73.63 6.09 M 8.26 M -1.36 -301.8 M
785 1400/01/25 5,220 5,230 5,120 5,120 -1.92 5,130 -1.72 2.15 12.61 M 6.47 B 1.46 1.06 57.2 92.09 9.69 M 5.98 M 1.62 -2.26 B
786 1400/01/24 5,170 5,350 5,130 5,220 0.0 5,220 0.0 4.29 12.91 M 6.74 B 1.56 1.08 82.48 77.75 10.98 M 3.75 M 2.93 318.68 M
787 1400/01/23 5,210 5,330 5,210 5,230 -1.51 5,220 -1.69 2.3 10.49 M 5.47 B 1.22 0.86 65.63 91.43 8.24 M 4.91 M 1.68 -1.41 B
788 1400/01/22 5,270 5,350 5,270 5,270 -1.86 5,310 -1.12 1.52 5.8 M 3.06 B 0.72 0.45 41.42 97.92 5.09 M 4.38 M 1.16 -1.73 B
789 1400/01/21 5,320 5,350 5,320 5,320 -1.85 5,370 -0.92 0.56 4.96 M 2.64 B 0.59 0.35 79.83 100.0 15.71 M 9.42 M 1.67 -532.0 M
790 1400/01/18 5,520 5,550 5,410 5,410 -1.99 5,420 -1.81 2.59 8.97 M 4.87 B 1.06 0.64 56.54 84.83 7.11 M 5.59 M 1.27 -1.38 B
791 1400/01/17 5,600 5,700 5,490 5,580 -0.36 5,520 -1.43 3.83 11.13 M 6.15 B 1.42 0.81 62.08 100.0 9.0 M 5.55 M 1.62 -2.33 B
792 1400/01/16 5,580 5,850 5,580 5,580 -1.93 5,600 -1.58 4.84 12.09 M 6.77 B 1.7 0.91 80.18 100.0 10.32 M 5.71 M 1.81 -1.34 B
793 1400/01/15 5,620 5,630 5,620 5,620 -1.92 5,690 -0.7 0.18 2.95 M 1.66 B 0.29 0.22 15.18 19.84 3.22 M 6.44 M -2.0 -77.13 M
794 1400/01/14 5,770 5,770 5,710 5,710 -1.89 5,730 -1.55 1.05 6.96 M 3.98 B 0.47 0.52 58.31 100.0 13.25 M 13.39 M -1.01 -1.66 B
795 1400/01/11 5,850 5,950 5,810 5,810 -1.86 5,820 -1.69 2.41 9.2 M 5.36 B 0.56 0.67 71.72 100.0 8.88 M 5.18 M 1.71 -1.52 B
796 1400/01/10 5,910 6,040 5,910 5,910 -1.99 5,920 -1.82 2.2 8.08 M 4.79 B 0.47 0.6 49.33 98.73 6.02 M 8.09 M -1.34 -2.37 B
797 1400/01/08 6,090 6,180 5,970 5,970 -1.97 6,030 -0.99 3.52 8.42 M 5.08 B 0.45 0.65 57.53 89.32 7.31 M 10.75 M -1.47 -1.62 B
798 1400/01/07 6,130 6,300 6,000 6,020 -1.15 6,090 0.0 5.0 17.96 M 10.93 B 0.99 1.46 80.76 95.42 10.58 M 8.98 M 1.18 -1.6 B
799 1399/12/27 6,050 6,090 5,900 6,090 5.91 6,090 5.91 3.22 29.64 M 18.04 B 2.02 2.68 67.59 81.09 36.62 M 13.27 M 2.76 -2.44 B
800 1399/12/26 5,510 5,810 5,510 5,810 5.83 5,750 4.74 5.44 17.72 M 10.18 B 1.26 1.72 79.64 63.02 23.58 M 4.32 M 5.46 1.69 B
801 1399/12/25 5,530 5,550 5,440 5,480 -0.54 5,490 -0.36 2.02 12.61 M 6.92 B 0.88 1.28 84.68 74.74 12.57 M 3.66 M 3.43 687.91 M
802 1399/12/24 5,530 5,610 5,420 5,510 0.0 5,510 0.0 3.51 16.68 M 9.19 B 1.16 1.72 51.27 87.95 7.15 M 4.59 M 1.56 -3.37 B
803 1399/12/23 5,440 5,600 5,370 5,490 0.92 5,510 1.29 4.28 13.71 M 7.56 B 0.93 1.34 51.97 91.57 7.67 M 4.41 M 1.74 -2.99 B
804 1399/12/20 5,470 5,580 5,430 5,430 -1.99 5,440 -1.81 2.76 12.68 M 6.89 B 0.7 1.13 48.76 87.35 7.69 M 7.71 M -1.0 -2.66 B
805 1399/12/19 5,500 5,740 5,430 5,440 -1.81 5,540 0.0 5.71 14.56 M 8.07 B 0.85 1.31 91.86 92.72 9.87 M 2.46 M 4.02 -69.77 M
806 1399/12/18 5,550 5,670 5,450 5,560 0.54 5,540 0.18 4.04 13.67 M 7.57 B 0.86 1.12 86.96 81.43 9.11 M 2.01 M 4.53 419.36 M
807 1399/12/17 5,700 5,700 5,500 5,510 -1.78 5,530 -1.43 3.64 17.08 M 9.44 B 1.35 1.3 67.2 96.5 7.5 M 4.99 M 1.5 -2.77 B
808 1399/12/16 5,590 5,780 5,520 5,550 -0.72 5,610 0.36 4.71 16.08 M 9.02 B 1.6 1.18 95.37 93.89 7.52 M 2.9 M 2.59 134.12 M
809 1399/12/13 5,540 5,780 5,540 5,680 0.53 5,590 -1.06 4.33 29.5 M 16.48 B 4.78 2.16 58.46 92.56 7.55 M 4.76 M 1.59 -5.62 B
810 1399/12/12 5,630 5,820 5,630 5,630 -1.92 5,650 -1.57 3.37 9.29 M 5.25 B 1.28 0.65 68.86 95.53 6.3 M 4.07 M 1.55 -1.4 B
811 1399/12/11 5,730 5,730 5,730 5,730 -1.88 5,740 -1.71 0.0 7.35 M 4.21 B 1.2 0.47 19.69 99.99 5.35 M 4.0 M 1.34 -3.38 B
812 1399/12/10 5,750 5,750 5,750 5,750 -1.88 5,840 -0.34 0.0 1.19 M 686.73 M 0.2 0.07 16.27 99.67 1.75 M 16.3 M -9.33 -572.71 M
813 1399/12/09 5,790 5,800 5,790 5,790 -1.86 5,860 -0.68 0.17 2.79 M 1.61 B 0.44 0.15 31.69 99.98 3.52 M 7.94 M -2.25 -1.1 B
814 1399/12/06 5,910 6,110 5,880 5,880 -2.0 5,900 -1.67 3.91 10.28 M 6.06 B 1.97 0.52 79.94 99.44 9.3 M 4.92 M 1.89 -1.18 B
815 1399/12/05 5,990 6,090 5,990 5,990 -1.96 6,000 -1.8 1.67 14.8 M 8.87 B 5.17 0.73 73.66 97.13 12.28 M 4.67 M 2.63 -2.08 B
816 1399/12/04 6,010 6,010 6,010 6,010 -1.96 6,110 -0.33 0.0 1.47 M 886.0 M 0.47 0.07 25.38 80.53 3.21 M 23.01 M -7.16 -488.56 M
817 1399/12/03 6,020 6,020 6,020 6,020 -1.95 6,130 -0.16 0.0 379.18 K 228.27 M 0.06 0.02 100.0 100.0 2.56 M 76.09 M -29.67 0.0
818 1399/12/02 6,090 6,090 6,090 6,090 -1.93 6,140 -1.13 0.0 4.86 M 2.96 B 0.5 0.2 89.71 99.99 13.9 M 15.41 M -1.11 -304.12 M
819 1399/11/29 6,160 6,180 6,160 6,160 -1.91 6,210 -1.11 0.32 4.63 M 2.85 B 0.3 0.19 78.39 99.99 7.53 M 9.97 M -1.32 -615.76 M
820 1399/11/28 6,200 6,200 6,200 6,200 -1.9 6,280 -0.63 0.0 2.98 M 1.85 B 0.18 0.12 32.93 100.0 3.42 M 12.93 M -3.78 -1.24 B
821 1399/11/27 6,240 6,240 6,240 6,240 -1.89 6,320 -0.63 0.0 2.84 M 1.77 B 0.12 0.11 64.73 100.0 4.08 M 31.6 M -7.75 -624.0 M
822 1399/11/26 6,590 6,600 6,320 6,320 -1.86 6,360 -1.24 4.43 14.09 M 8.97 B 0.5 0.46 88.72 95.76 9.41 M 7.86 M 1.2 -631.16 M
823 1399/11/25 6,260 6,480 6,250 6,480 5.88 6,440 5.23 3.68 24.17 M 15.56 B 0.85 0.66 100.0 71.57 18.22 M 5.13 M 3.55 4.42 B
824 1399/11/21 6,120 6,300 6,010 6,150 -2.38 6,120 -2.86 4.83 33.24 M 20.35 B 1.2 0.94 90.38 84.47 10.41 M 6.53 M 1.59 1.2 B
825 1399/11/20 6,200 6,510 6,180 6,230 -1.89 6,300 -0.79 5.34 10.83 M 6.82 B 0.36 0.3 81.62 100.0 10.2 M 5.64 M 1.81 -1.25 B
826 1399/11/15 6,490 6,490 6,100 6,200 0.16 6,350 2.58 6.39 36.54 M 23.19 B 1.22 1.06 87.19 88.13 12.54 M 6.28 M 2.0 -216.05 M
827 1399/11/14 6,040 6,340 5,920 6,340 4.97 6,190 2.48 7.09 35.68 M 22.09 B 1.3 1.06 57.2 88.15 13.53 M 6.21 M 2.18 -6.84 B
828 1399/11/13 6,040 6,270 5,850 5,920 -3.74 6,040 -1.79 7.18 26.03 M 15.71 B 0.91 0.78 64.97 94.27 9.13 M 6.45 M 1.42 -4.6 B
829 1399/11/12 6,490 6,550 6,030 6,030 -4.89 6,150 -3.0 8.62 29.68 M 18.24 B 0.95 0.92 83.48 94.03 9.95 M 7.53 M 1.32 -1.93 B
830 1399/11/11 6,090 6,370 6,090 6,370 4.94 6,340 4.45 4.6 21.95 M 13.92 B 0.71 0.68 89.99 88.14 15.17 M 4.87 M 3.11 257.27 M
831 1399/11/08 6,080 6,300 6,040 6,090 -4.09 6,070 -4.41 4.3 36.96 M 22.42 B 1.1 1.19 82.1 97.2 12.47 M 9.77 M 1.28 -3.39 B
832 1399/11/07 6,370 6,650 6,310 6,310 -4.97 6,350 -4.37 5.39 22.68 M 14.4 B 0.61 0.73 58.67 98.68 9.42 M 8.66 M 1.09 -5.76 B
833 1399/11/06 6,670 6,950 6,540 6,540 -4.94 6,640 -3.49 6.27 31.37 M 20.83 B 1.0 1.03 79.96 99.91 9.73 M 8.42 M 1.16 -4.15 B
834 1399/11/05 7,270 7,270 6,590 6,620 -4.47 6,880 -0.72 10.32 42.48 M 29.24 B 1.82 1.43 92.2 96.88 12.28 M 10.37 M 1.18 -1.37 B
835 1399/11/04 6,700 6,990 6,620 6,990 4.95 6,930 4.05 5.59 20.91 M 14.49 B 0.85 0.7 97.2 99.88 15.95 M 6.53 M 2.44 -387.91 M
836 1399/11/01 6,510 6,910 6,500 6,590 -2.23 6,660 -1.19 6.31 51.22 M 34.1 B 2.98 1.73 76.04 92.57 10.41 M 8.36 M 1.24 -5.64 B
837 1399/10/30 6,720 6,900 6,720 6,720 -4.95 6,740 -4.67 2.68 40.69 M 27.41 B 1.37 1.38 82.07 98.46 12.35 M 8.63 M 1.43 -4.49 B
838 1399/10/29 6,770 6,770 6,770 6,770 -4.92 7,070 -0.7 0.0 952.25 K 644.68 M 0.02 0.03 47.49 100.0 3.36 M 64.47 M -19.16 -338.5 M
839 1399/10/27 6,920 6,920 6,920 6,920 -4.95 7,120 -2.2 0.0 3.07 M 2.12 B 0.05 0.1 38.07 100.0 3.59 M 111.74 M -31.11 -1.31 B
840 1399/10/24 7,270 7,430 7,270 7,270 -4.97 7,280 -4.84 2.2 27.22 M 19.81 B 0.48 0.86 74.09 100.0 13.86 M 8.31 M 1.67 -5.13 B
841 1399/10/23 7,840 7,900 7,620 7,620 -4.99 7,650 -4.61 3.67 14.05 M 10.75 B 0.25 0.45 79.32 93.62 10.91 M 15.46 M -1.42 -1.54 B
842 1399/10/22 8,130 8,130 7,760 7,810 0.77 8,020 3.48 4.77 102.99 M 82.55 B 2.6 3.55 95.02 73.18 13.69 M 11.64 M 1.18 18.03 B
843 1399/10/21 7,570 8,110 7,570 8,080 1.51 7,750 -2.64 7.13 144.25 M 111.76 B 9.03 6.08 94.78 86.33 15.83 M 11.53 M 1.37 9.44 B
844 1399/10/20 7,950 8,070 7,950 7,950 -4.9 7,960 -4.78 1.51 10.5 M 8.36 B 0.71 0.41 76.15 100.0 9.66 M 23.74 M -2.46 -1.99 B
845 1399/10/17 8,740 8,740 8,310 8,310 -4.92 8,360 -4.35 5.17 11.08 M 9.26 B 0.68 0.42 55.66 93.45 8.12 M 5.09 M 1.59 -3.5 B
846 1399/10/16 8,900 8,900 8,560 8,660 1.17 8,740 2.1 3.97 15.48 M 13.54 B 0.92 0.57 84.76 95.3 8.73 M 4.45 M 1.96 -1.43 B
847 1399/10/15 8,080 8,640 8,080 8,640 4.98 8,560 4.01 6.93 16.58 M 14.19 B 0.97 0.61 78.67 65.74 15.42 M 3.21 M 4.8 1.83 B
848 1399/10/14 8,170 8,560 8,150 8,170 -4.67 8,230 -3.97 5.03 26.25 M 21.61 B 1.67 0.97 66.85 85.24 9.04 M 5.56 M 1.63 -3.98 B
849 1399/10/13 8,560 8,780 8,520 8,520 -4.91 8,570 -4.35 3.05 4.97 M 4.24 B 0.24 0.18 51.66 59.71 5.05 M 5.48 M -1.09 -341.23 M
850 1399/10/10 9,000 9,290 8,840 8,840 -4.95 8,960 -3.66 5.09 18.67 M 16.73 B 0.86 0.64 66.32 89.42 8.05 M 5.27 M 1.53 -3.87 B
851 1399/10/09 9,620 9,860 9,140 9,240 -3.95 9,300 -3.33 7.88 17.52 M 16.29 B 0.63 0.57 70.61 99.82 8.07 M 5.81 M 1.39 -4.76 B
852 1399/10/08 9,460 10,010 9,430 9,600 -2.44 9,620 -2.24 6.15 18.44 M 17.74 B 0.59 0.57 75.09 97.54 8.43 M 4.98 M 1.69 -3.98 B
853 1399/10/07 9,940 10,200 9,770 9,770 -4.96 9,840 -4.28 4.4 18.99 M 18.68 B 0.57 0.58 79.2 100.0 7.35 M 7.26 M 1.01 -3.89 B
854 1399/10/06 10,020 10,690 9,850 10,040 -1.95 10,280 0.39 8.53 29.83 M 30.68 B 0.98 0.93 87.6 97.39 10.22 M 6.89 M 1.48 -3.01 B
855 1399/10/03 10,270 10,480 10,010 10,250 -0.19 10,240 -0.29 4.7 24.31 M 24.89 B 0.77 0.75 78.03 99.99 11.57 M 6.82 M 1.7 -5.47 B
856 1399/10/02 10,690 10,740 10,160 10,170 -4.86 10,270 -3.93 5.71 47.61 M 48.91 B 1.99 1.53 83.72 93.46 12.96 M 12.26 M 1.06 -4.76 B
857 1399/10/01 10,580 10,760 10,200 10,750 4.88 10,690 4.29 5.49 35.12 M 37.55 B 1.25 1.12 89.64 93.36 15.91 M 9.81 M 1.62 -1.4 B
858 1399/09/30 10,640 10,640 9,900 10,420 2.76 10,250 1.08 7.47 30.72 M 31.47 B 1.04 1.0 86.45 80.09 16.4 M 8.63 M 1.9 2.0 B
859 1399/09/29 10,160 10,190 9,910 10,190 4.94 10,140 4.43 2.83 14.25 M 14.45 B 0.38 0.46 83.13 72.36 23.97 M 3.93 M 6.1 1.56 B
860 1399/09/26 9,440 10,180 9,440 10,010 0.81 9,710 -2.22 7.84 31.0 M 30.1 B 0.85 1.0 83.35 96.99 17.29 M 7.73 M 2.24 -4.11 B
861 1399/09/25 10,000 10,200 9,910 9,910 -4.99 9,930 -4.79 2.93 8.7 M 8.64 B 0.22 0.27 38.03 91.8 10.23 M 13.83 M -1.35 -4.64 B
862 1399/09/24 10,780 10,780 9,810 9,990 -2.73 10,430 1.56 9.89 55.84 M 58.26 B 1.74 1.85 70.13 95.81 12.33 M 9.92 M 1.24 -14.96 B
863 1399/09/23 10,190 10,390 9,910 10,390 4.95 10,270 3.74 4.84 38.38 M 39.39 B 1.3 1.3 80.28 84.82 21.99 M 9.79 M 2.25 -1.79 B
864 1399/09/22 9,900 9,900 9,810 9,900 4.98 9,900 4.98 0.92 53.62 M 53.08 B 2.23 1.98 72.03 95.93 41.07 M 16.78 M 2.45 -12.69 B
865 1399/09/19 9,190 9,450 9,010 9,450 5.0 9,430 4.78 4.88 25.05 M 23.61 B 0.9 0.94 97.84 85.94 40.53 M 5.28 M 7.67 2.81 B
866 1399/09/18 8,820 9,300 8,790 9,190 -0.65 9,000 -2.7 5.8 24.98 M 22.49 B 0.81 0.97 76.71 100.0 9.26 M 4.46 M 2.08 -5.24 B
867 1399/09/17 9,310 9,520 9,140 9,140 -4.99 9,250 -3.85 4.16 18.48 M 17.1 B 0.49 0.73 96.98 100.0 8.6 M 5.87 M 1.46 -515.56 M
868 1399/09/16 9,810 9,860 9,290 9,530 0.0 9,620 0.94 6.14 24.92 M 23.97 B 0.65 0.99 74.35 93.65 8.61 M 6.78 M 1.27 -4.63 B
869 1399/09/15 9,390 9,800 8,940 9,700 3.3 9,530 1.49 9.62 26.8 M 25.54 B 0.74 1.06 86.69 95.07 13.63 M 7.26 M 1.88 -2.14 B
870 1399/09/12 9,600 9,690 9,020 9,380 0.32 9,390 0.43 7.43 43.53 M 40.87 B 1.31 1.84 70.9 98.5 12.68 M 10.99 M 1.15 -11.28 B
871 1399/09/11 9,100 9,410 8,900 9,410 4.91 9,350 4.24 5.73 39.92 M 37.33 B 1.33 1.8 98.26 76.31 29.89 M 9.32 M 3.21 8.19 B
872 1399/09/10 8,770 9,150 8,600 9,150 4.93 8,970 2.87 6.4 53.23 M 47.77 B 1.92 2.61 90.68 73.06 19.72 M 7.85 M 2.51 8.42 B
873 1399/09/09 8,990 8,990 8,460 8,770 1.04 8,720 0.46 6.26 27.28 M 23.78 B 1.07 1.42 96.58 99.24 9.3 M 6.75 M 1.38 -633.03 M
874 1399/09/08 8,250 8,890 8,250 8,890 4.96 8,680 2.48 7.76 18.37 M 15.94 B 0.72 0.99 90.93 100.0 8.45 M 4.06 M 2.08 -1.44 B
875 1399/09/05 8,010 8,570 8,010 8,570 4.9 8,470 3.67 6.99 27.06 M 22.91 B 0.99 1.52 65.51 94.52 10.62 M 4.68 M 2.27 -6.65 B
876 1399/09/04 8,340 8,500 8,000 8,120 -0.73 8,170 -0.12 6.25 24.62 M 20.1 B 0.9 1.41 73.43 89.58 9.37 M 4.58 M 2.05 -3.24 B
877 1399/09/03 8,040 8,600 8,040 8,130 -3.9 8,180 -3.31 6.97 41.55 M 33.99 B 1.81 2.51 93.56 77.16 11.05 M 5.64 M 1.96 5.58 B
878 1399/09/02 8,440 8,600 8,440 8,440 -4.95 8,460 -4.73 1.9 15.44 M 13.06 B 0.63 0.97 85.55 63.47 8.71 M 4.58 M 1.9 2.88 B
879 1399/09/01 9,300 9,300 8,590 8,590 -4.98 8,880 -1.77 8.27 18.17 M 16.13 B 0.81 1.19 89.6 92.91 7.58 M 4.64 M 1.63 -534.26 M
880 1399/08/28 8,820 9,210 8,700 9,210 4.9 9,040 2.96 5.86 36.33 M 32.82 B 1.95 2.51 65.35 90.69 8.17 M 6.29 M 1.3 -8.32 B
881 1399/08/27 8,500 8,920 8,500 8,920 11.22 8,780 9.48 4.94 25.43 M 22.34 B 1.69 1.76 93.63 75.29 14.86 M 8.84 M 1.68 4.1 B
882 1399/07/22 12,570 12,600 11,950 11,950 -4.93 12,030 -4.3 5.44 19.26 M 23.16 B 1.57 1.34 64.96 97.41 6.76 M 7.47 M -1.11 -7.52 B
883 1399/07/21 12,870 13,000 12,220 12,360 -3.89 12,570 -2.26 6.38 24.24 M 30.47 B 1.95 1.58 66.2 97.39 9.05 M 8.92 M 1.01 -9.5 B
884 1399/07/20 12,860 12,860 12,860 12,860 4.98 12,860 4.98 0.0 6.62 M 8.52 B 0.38 0.44 100.0 47.16 24.62 M 3.54 M 6.96 4.5 B
885 1399/07/19 12,000 12,530 11,900 12,530 4.94 12,250 2.6 5.29 17.55 M 21.5 B 1.14 1.2 90.7 83.96 10.67 M 6.35 M 1.68 1.45 B
886 1399/07/16 11,940 11,940 11,940 11,940 4.92 11,940 4.92 0.0 7.42 M 8.85 B 0.46 0.48 95.98 40.27 12.57 M 2.14 M 5.86 4.93 B
887 1399/07/15 11,060 11,450 11,060 11,450 4.95 11,380 4.31 3.53 5.44 M 6.19 B 0.29 0.33 59.88 99.97 10.57 M 4.53 M 2.33 -2.48 B
888 1399/07/14 10,400 11,060 10,400 11,060 4.93 10,910 3.51 6.35 25.03 M 27.31 B 1.73 1.54 82.44 92.48 16.11 M 9.3 M 1.73 -2.74 B
889 1399/07/13 10,560 10,560 10,060 10,560 4.97 10,540 4.77 4.97 31.37 M 33.07 B 3.4 2.09 98.05 64.2 30.25 M 8.59 M 3.52 11.2 B
890 1399/07/12 9,980 10,080 9,800 10,080 5.0 10,060 4.79 2.86 7.58 M 7.62 B 0.75 0.48 89.41 46.97 14.32 M 1.69 M 8.46 3.24 B
891 1399/07/09 9,220 9,950 9,130 9,950 4.96 9,600 1.27 8.98 11.5 M 11.04 B 1.01 0.73 68.57 99.98 7.76 M 2.63 M 2.95 -3.47 B
892 1399/07/08 9,440 10,000 9,440 9,480 -4.53 9,480 -4.53 5.93 18.18 M 17.24 B 1.48 1.15 52.01 93.64 7.44 M 4.1 M 1.81 -7.18 B
893 1399/07/07 9,840 9,840 9,840 9,840 -4.93 9,930 -4.06 0.0 3.64 M 3.58 B 0.3 0.19 39.5 99.99 4.93 M 10.11 M -2.05 -2.16 B
894 1399/07/06 10,360 10,400 10,350 10,350 -4.96 10,350 -4.96 0.48 5.19 M 5.37 B 0.42 0.27 51.8 99.71 7.08 M 18.21 M -2.57 -2.57 B
895 1399/07/05 11,320 11,600 10,660 10,670 -4.9 10,890 -2.94 8.82 12.26 M 13.35 B 0.89 0.64 72.91 99.73 7.01 M 5.07 M 1.38 -3.58 B
896 1399/07/02 11,320 11,780 10,680 11,250 0.09 11,220 -0.18 10.3 17.51 M 19.64 B 1.16 0.95 89.49 97.27 10.31 M 4.92 M 2.1 -1.53 B
897 1399/07/01 11,210 11,700 11,210 11,430 -3.05 11,240 -4.66 4.37 23.03 M 25.89 B 1.63 1.23 72.01 97.07 11.87 M 5.88 M 2.02 -6.49 B
898 1399/06/31 11,750 11,750 11,750 11,750 -4.94 11,790 -4.61 0.0 3.43 M 4.03 B 0.15 0.17 35.05 100.0 3.1 M 18.64 M -6.01 -2.61 B
899 1399/06/30 12,350 12,700 12,350 12,350 -5.0 12,360 -4.92 2.83 5.33 M 6.59 B 0.24 0.26 62.5 99.99 5.77 M 3.73 M 1.55 -2.47 B
900 1399/06/29 12,970 13,340 12,960 12,960 -4.99 13,000 -4.69 2.93 19.23 M 25.0 B 1.0 0.88 90.9 80.64 13.88 M 3.36 M 4.13 2.57 B
901 1399/06/26 14,550 14,550 13,220 13,220 -4.96 13,640 -1.94 10.06 24.74 M 33.73 B 1.33 1.11 93.51 89.08 10.79 M 4.47 M 2.41 1.49 B
902 1399/06/25 13,700 13,940 13,400 13,940 4.97 13,910 4.74 4.03 17.79 M 24.76 B 0.84 0.74 93.08 61.81 16.19 M 4.05 M 3.99 7.74 B
903 1399/06/24 13,050 14,140 13,050 13,400 -2.4 13,280 -3.28 8.35 44.32 M 58.86 B 2.77 1.69 66.58 73.67 12.09 M 6.19 M 1.95 -4.17 B
904 1399/06/23 13,610 13,610 13,610 13,610 -4.96 13,730 -4.12 0.0 2.89 M 3.94 B 0.17 0.11 34.32 96.89 3.9 M 45.41 M -11.63 -2.46 B
905 1399/06/17 14,320 14,320 14,320 14,320 -4.98 14,320 -4.98 0.0 6.38 M 9.13 B 0.32 0.23 13.77 91.75 7.81 M 9.51 M -1.22 -7.12 B
906 1399/06/16 15,860 15,860 14,360 14,360 -4.96 15,070 -0.26 10.45 21.42 M 32.29 B 1.21 0.76 80.51 97.27 10.18 M 5.43 M 1.87 -5.41 B
907 1399/06/15 15,700 16,400 14,940 15,900 1.15 15,110 -3.88 9.77 30.3 M 45.77 B 1.9 1.09 51.03 91.95 11.01 M 7.27 M 1.51 -18.73 B
908 1399/06/12 15,720 16,000 15,710 15,710 -4.96 15,720 -4.9 1.85 19.0 M 29.86 B 0.78 0.66 21.59 95.99 10.17 M 12.23 M -1.2 -22.22 B
909 1399/06/11 16,560 17,000 16,510 16,510 -4.95 16,530 -4.84 2.97 5.86 M 9.68 B 0.23 0.2 48.84 90.87 7.44 M 8.78 M -1.18 -4.07 B
910 1399/06/10 18,760 18,760 16,980 17,000 -4.87 17,370 -2.8 10.48 22.69 M 39.4 B 0.97 0.77 71.59 98.22 12.36 M 9.79 M 1.26 -10.49 B
911 1399/06/05 17,870 17,870 17,400 17,870 4.99 17,870 4.99 2.7 11.0 M 19.66 B 0.49 0.36 98.82 54.94 21.11 M 5.48 M 3.85 8.63 B
912 1399/06/04 16,500 17,180 16,500 17,180 4.95 17,020 3.97 4.12 21.38 M 36.39 B 0.9 0.69 81.21 82.53 25.81 M 9.1 M 2.84 -479.68 M
913 1399/06/03 16,370 17,100 16,370 16,370 -4.99 16,370 -4.99 4.46 60.96 M 99.79 B 3.4 2.09 8.14 81.91 9.17 M 16.78 M -1.83 -73.62 B
914 1399/06/02 17,230 17,230 17,230 17,230 -4.96 17,230 -4.96 0.0 12.25 M 21.1 B 0.65 0.41 7.74 92.4 3.65 M 11.32 M -3.1 -17.87 B
915 1399/06/01 18,720 19,190 17,830 17,830 -4.96 18,130 -3.36 7.63 11.72 M 21.24 B 0.48 0.37 66.41 73.23 10.76 M 10.42 M 1.03 -1.45 B
916 1399/05/29 18,740 19,400 18,740 18,740 -4.97 18,760 -4.87 3.52 6.32 M 11.85 B 0.21 0.19 52.52 98.73 7.09 M 11.54 M -1.63 -5.48 B
917 1399/05/28 20,250 20,250 18,900 19,400 0.57 19,720 2.23 7.14 27.57 M 54.36 B 0.79 0.81 85.31 86.19 10.1 M 7.41 M 1.36 -475.49 M
918 1399/05/27 18,050 19,810 18,000 19,800 4.93 19,290 2.23 10.06 31.87 M 61.48 B 0.69 0.91 95.84 85.29 18.46 M 6.56 M 2.81 6.49 B
919 1399/05/26 19,200 20,000 18,630 18,630 -5.0 18,870 -3.77 7.35 16.19 M 30.56 B 0.36 0.45 74.18 95.03 11.32 M 9.52 M 1.19 -6.37 B
920 1399/05/25 20,700 21,130 19,130 19,240 -4.42 19,610 -2.58 10.45 40.82 M 80.04 B 0.99 1.14 90.7 90.66 17.49 M 9.81 M 1.78 31.71 M
921 1399/05/22 20,780 20,830 18,860 20,550 3.58 20,130 1.46 10.45 36.12 M 72.73 B 0.88 0.98 89.11 92.74 15.53 M 7.57 M 2.05 -2.64 B
922 1399/05/21 19,750 20,690 19,750 19,900 -4.23 19,840 -4.52 4.76 49.6 M 98.42 B 1.36 1.36 56.24 87.36 12.17 M 12.45 M -1.02 -30.63 B
923 1399/05/20 21,000 21,070 20,100 20,650 2.89 20,780 3.54 4.83 88.73 M 184.41 B 3.38 2.56 89.08 71.02 18.16 M 13.81 M 1.32 33.3 B
924 1399/05/19 20,070 20,070 20,070 20,070 4.97 20,070 4.97 0.0 6.92 M 13.88 B 0.26 0.19 100.0 83.23 28.22 M 3.18 M 8.86 2.33 B
925 1399/05/15 19,120 19,120 18,310 19,120 5.0 19,120 5.0 4.42 25.33 M 48.42 B 0.88 0.68 79.46 71.96 19.34 M 5.24 M 3.69 3.63 B
926 1399/05/14 17,700 18,310 17,690 18,310 4.99 18,210 4.42 3.5 35.56 M 64.76 B 1.27 0.92 96.65 80.34 32.0 M 4.6 M 6.95 10.56 B
927 1399/05/13 18,160 18,160 17,290 17,330 -4.78 17,440 -4.18 5.03 25.56 M 44.59 B 0.87 0.63 95.96 99.68 9.2 M 6.48 M 1.42 -1.66 B
928 1399/05/12 16,540 18,280 16,540 17,800 2.24 18,200 4.54 10.52 37.88 M 68.94 B 1.43 0.9 99.42 77.14 13.88 M 10.0 M 1.39 15.36 B
929 1399/05/11 17,410 17,410 17,410 17,410 4.94 17,410 4.94 0.0 6.94 M 12.07 B 0.22 0.15 100.0 81.07 13.22 M 2.21 M 5.99 2.29 B
930 1399/05/08 15,760 17,060 15,760 17,060 4.98 16,590 2.09 8.25 38.67 M 64.16 B 1.21 0.86 87.94 95.37 14.87 M 3.8 M 3.91 -4.77 B
931 1399/05/07 16,250 16,970 15,730 15,900 -1.79 16,250 0.37 7.88 30.83 M 50.08 B 0.93 0.68 98.44 79.82 10.42 M 3.76 M 2.77 9.32 B
932 1399/05/06 16,400 16,950 15,940 16,020 -4.47 16,190 -3.46 6.34 32.04 M 51.87 B 0.88 0.68 88.71 96.86 9.83 M 4.35 M 2.26 -4.22 B
933 1399/05/05 17,000 17,000 16,730 16,730 -5.0 16,770 -4.77 1.61 23.64 M 39.66 B 0.58 0.47 78.72 86.06 7.16 M 7.38 M -1.03 -2.91 B
934 1399/05/04 17,970 17,980 16,990 17,020 -1.05 17,610 2.38 5.83 32.53 M 57.27 B 0.78 0.61 99.61 95.89 7.17 M 7.27 M -1.01 2.13 B
935 1399/05/01 16,010 17,450 16,010 17,450 4.99 17,200 3.49 8.99 40.35 M 69.4 B 0.98 0.74 78.15 88.35 22.83 M 6.14 M 3.72 -7.08 B
936 1399/04/31 16,860 16,890 16,570 16,570 -4.99 16,620 -4.7 1.93 37.52 M 62.35 B 0.84 0.67 80.06 99.44 7.61 M 7.78 M -1.02 -12.08 B
937 1399/04/30 17,250 17,950 16,800 16,900 -1.57 17,440 1.57 6.85 47.08 M 82.1 B 1.07 0.77 81.73 97.22 8.97 M 7.46 M 1.2 -12.71 B
938 1399/04/29 17,790 17,790 16,510 16,630 -2.75 17,170 0.41 7.75 45.32 M 77.8 B 1.0 0.76 92.99 94.79 8.98 M 7.52 M 1.19 -1.39 B
939 1399/04/28 16,900 17,420 16,010 17,320 4.09 17,100 2.76 8.81 38.59 M 65.98 B 0.84 0.6 98.02 96.37 8.07 M 5.56 M 1.45 1.09 B
940 1399/04/25 16,060 16,770 15,980 16,760 4.88 16,640 4.13 4.94 36.49 M 60.74 B 0.77 0.58 93.71 79.81 11.5 M 4.93 M 2.33 8.44 B
941 1399/04/24 16,350 17,100 15,770 15,770 -4.94 15,980 -3.68 8.43 55.71 M 89.04 B 1.16 0.92 88.83 77.69 9.94 M 5.91 M 1.68 9.92 B
942 1399/04/23 16,840 17,100 16,480 16,480 -4.96 16,590 -4.33 3.76 43.19 M 71.66 B 0.8 0.74 87.04 87.39 8.87 M 5.95 M 1.49 -252.73 M
943 1399/04/22 17,000 17,620 16,030 16,520 -1.61 17,340 3.28 9.92 51.7 M 89.66 B 0.93 0.89 96.56 85.62 10.68 M 7.52 M 1.42 9.81 B
944 1399/04/21 16,530 17,620 16,530 16,850 -3.11 16,790 -3.45 6.59 41.32 M 69.36 B 0.68 0.67 94.84 96.0 10.07 M 8.15 M 1.24 -805.91 M
945 1399/04/18 17,800 18,000 17,290 17,290 -4.95 17,390 -4.4 4.11 44.8 M 77.92 B 0.75 0.74 83.95 96.16 7.71 M 8.82 M -1.14 -9.52 B
946 1399/04/17 18,800 18,850 17,800 17,840 -4.14 18,190 -2.26 5.9 59.88 M 108.91 B 1.11 1.04 88.77 95.37 8.97 M 7.98 M 1.12 -7.19 B
947 1399/04/16 18,510 18,640 18,130 18,640 4.95 18,610 4.79 2.81 71.87 M 133.73 B 1.33 1.31 77.41 67.37 13.74 M 8.15 M 1.69 13.43 B
948 1399/04/15 17,210 18,510 16,750 18,120 2.78 17,760 0.74 10.51 61.16 M 108.59 B 0.99 1.14 96.71 85.57 9.62 M 6.87 M 1.4 12.1 B
949 1399/04/14 18,800 19,120 17,300 17,310 -4.94 17,630 -3.19 10.52 65.7 M 115.8 B 1.01 1.19 89.29 99.62 8.57 M 9.96 M -1.16 -11.97 B
950 1399/04/11 18,220 18,220 17,550 18,220 4.95 18,210 4.9 3.82 39.72 M 72.33 B 0.56 0.74 90.37 64.14 22.52 M 4.27 M 5.28 18.97 B
951 1399/04/10 17,350 17,370 17,000 17,370 4.95 17,360 4.89 2.18 32.41 M 56.28 B 0.42 0.6 86.15 58.96 14.63 M 1.88 M 7.79 15.3 B
952 1399/04/09 15,950 17,300 15,830 17,170 3.06 16,550 -0.66 9.29 70.92 M 117.39 B 0.76 1.29 94.0 97.97 15.54 M 4.99 M 3.12 -4.65 B
953 1399/04/08 17,320 17,800 16,440 16,440 -4.97 16,660 -3.7 8.27 98.84 M 164.68 B 1.29 1.81 88.14 96.17 15.78 M 11.0 M 1.43 -13.21 B
954 1399/04/07 17,400 18,250 16,860 16,910 -4.57 17,300 -2.37 8.24 82.21 M 142.23 B 0.95 1.56 92.26 87.77 14.05 M 9.0 M 1.56 6.39 B
955 1399/04/04 17,460 18,440 17,000 17,320 -2.97 17,720 -0.73 8.47 69.49 M 123.15 B 0.94 1.32 97.31 90.59 14.02 M 7.86 M 1.78 8.27 B
956 1399/04/03 17,970 17,970 17,200 17,290 0.99 17,850 4.26 4.48 66.53 M 118.78 B 1.09 1.17 83.19 68.0 17.2 M 8.06 M 2.13 18.05 B
957 1399/04/02 16,260 17,960 16,260 17,960 4.97 17,120 0.06 10.46 151.45 M 259.24 B 4.56 2.99 91.59 89.74 19.61 M 7.74 M 2.53 4.79 B
958 1399/04/01 17,110 17,110 17,110 17,110 -5.0 17,110 -5.0 0.0 14.82 M 25.35 B 0.39 0.29 74.88 94.4 3.93 M 12.28 M -3.12 -4.95 B
959 1399/03/31 18,320 18,320 17,000 17,590 0.8 18,010 3.21 7.76 128.75 M 231.82 B 3.61 2.75 91.01 95.82 11.55 M 9.68 M 1.19 -11.14 B
960 1399/03/27 17,450 17,450 17,450 17,450 4.99 17,450 4.99 0.0 8.77 M 15.3 B 0.24 0.19 100.0 42.53 42.5 M 1.12 M 37.91 8.79 B
961 1399/03/24 16,810 16,810 16,810 16,810 4.97 16,620 3.78 0.0 2.37 M 3.98 B 0.06 0.05 83.12 100.0 60.21 M 1.68 M 35.83 -672.4 M
962 1399/03/21 16,014 16,014 16,014 16,014 5.0 16,014 5.0 0.0 11.5 M 18.42 B 0.29 0.19 96.09 56.51 22.21 M 1.76 M 12.61 7.29 B
963 1399/03/20 15,055 15,367 14,220 15,367 4.99 15,252 4.21 8.07 37.25 M 56.81 B 0.97 0.62 77.28 98.18 18.63 M 7.03 M 2.65 -11.87 B
964 1399/03/19 14,685 14,685 13,600 14,685 5.0 14,636 4.65 7.98 118.44 M 173.36 B 3.48 2.18 92.8 78.54 26.36 M 9.7 M 2.72 24.73 B
965 1399/03/18 13,986 13,986 13,986 13,986 5.0 13,986 5.0 0.0 10.71 M 14.97 B 0.32 0.19 80.39 37.8 139.96 M 1.14 M 122.84 6.38 B
966 1399/03/17 13,320 13,320 13,320 13,320 5.0 13,320 5.0 0.0 11.58 M 15.42 B 0.3 0.21 63.79 40.37 17.35 M 1.0 M 17.33 3.61 B
967 1399/03/13 12,695 12,695 12,388 12,695 5.0 12,686 4.92 2.48 18.27 M 23.18 B 0.34 0.34 88.29 71.0 17.17 M 1.98 M 8.68 4.01 B
968 1399/03/12 11,795 12,187 11,200 12,187 5.0 12,091 4.17 8.81 33.49 M 40.49 B 0.51 0.62 87.15 80.6 21.62 M 2.8 M 7.72 2.65 B
969 1399/03/11 11,720 11,720 10,677 11,720 5.0 11,607 3.99 9.77 95.97 M 111.39 B 1.75 1.92 91.88 94.94 23.6 M 6.55 M 3.6 -3.41 B
970 1399/03/10 11,162 11,162 11,162 11,162 4.99 11,162 4.99 0.0 6.42 M 7.16 B 0.1 0.13 68.83 83.52 40.4 M 822.85 K 49.1 -1.05 B
971 1399/03/07 10,100 10,771 10,100 10,771 4.99 10,631 3.63 6.64 41.19 M 43.79 B 0.46 0.84 80.32 87.23 14.56 M 1.14 M 12.77 -3.02 B
972 1399/03/06 10,180 10,651 9,752 9,809 -3.44 10,259 0.99 9.22 90.5 M 92.84 B 1.19 1.71 91.1 91.03 16.01 M 1.46 M 10.97 62.65 M
973 1399/03/03 10,105 10,490 10,105 10,390 -2.31 10,144 -4.63 3.81 94.02 M 95.38 B 1.46 1.89 80.34 97.47 13.15 M 1.61 M 8.16 -16.34 B
974 1399/02/31 10,650 11,000 10,515 10,515 -5.0 10,636 -3.9 4.61 41.68 M 44.33 B 0.66 0.85 71.38 95.48 10.81 M 1.72 M 6.28 -10.69 B
975 1399/02/30 10,900 11,445 10,795 10,990 -6.86 11,068 -6.2 6.02 67.44 M 74.65 B 1.29 1.39 87.74 97.88 10.97 M 1.99 M 5.51 -7.57 B
976 1399/02/24 12,104 13,099 12,104 12,104 -5.0 12,299 -3.47 8.22 157.54 M 193.76 B 4.53 3.12 92.26 92.86 12.78 M 3.34 M 3.82 -1.15 B
977 1399/02/23 12,741 12,741 12,741 12,741 -5.0 12,741 -5.0 0.0 21.14 M 26.94 B 0.29 0.42 80.85 99.83 4.35 M 9.8 M -2.25 -5.11 B
978 1399/02/22 13,419 13,419 12,785 13,410 4.93 13,411 4.94 4.96 34.88 M 46.77 B 0.48 0.69 96.7 85.06 9.35 M 3.02 M 3.09 5.44 B
979 1399/02/21 12,780 12,780 12,780 12,780 5.0 12,780 5.0 0.0 34.79 M 44.46 B 0.53 0.7 96.31 73.96 10.73 M 2.61 M 4.12 9.94 B
980 1399/02/20 12,172 12,172 12,172 12,172 4.99 12,172 4.99 0.0 14.03 M 17.08 B 0.21 0.29 100.0 58.73 19.37 M 754.95 K 25.66 7.05 B
981 1399/02/17 11,112 11,790 10,668 11,790 5.0 11,593 3.24 10.52 69.22 M 80.24 B 1.25 1.5 87.29 89.81 11.56 M 1.78 M 6.51 -2.02 B
982 1399/02/16 11,334 11,334 10,841 11,334 4.99 11,229 4.02 4.55 217.28 M 243.98 B 17.03 6.07 82.1 84.59 13.24 M 4.09 M 3.24 -6.07 B
983 1399/02/15 10,325 10,841 10,325 10,841 10.24 10,795 9.77 5.0 25.9 M 27.96 B 2.15 0.75 86.84 55.45 23.3 M 1.2 M 19.39 8.78 B
984 1399/02/10 10,135 10,135 10,135 10,135 4.99 9,834 1.88 0.0 2.31 M 2.34 B 0.14 0.07 69.71 99.82 39.83 M 1.02 M 39.2 -705.2 M
985 1399/02/09 9,653 9,653 9,653 9,653 4.99 9,653 4.99 0.0 24.21 M 23.37 B 2.02 0.71 68.44 52.21 72.7 M 820.1 K 88.65 3.79 B
986 1399/02/08 9,194 9,194 9,194 9,194 4.99 9,194 4.99 0.0 8.08 M 7.43 B 0.55 0.24 85.15 99.95 56.5 M 440.54 K 128.26 -1.1 B
987 1399/02/07 8,956 8,956 8,956 8,956 4.99 8,757 2.66 0.0 3.28 M 2.94 B 0.07 0.1 90.86 99.77 62.11 M 558.33 K 111.24 -261.8 M
988 1399/02/06 8,530 8,530 8,530 8,530 5.0 8,530 5.0 0.0 22.4 M 19.11 B 0.45 0.69 84.82 14.73 69.86 M 450.36 K 155.12 13.39 B
989 1399/02/03 8,124 8,124 8,124 8,124 4.99 8,124 4.99 0.0 24.79 M 20.14 B 0.49 0.79 81.23 19.31 56.61 M 444.23 K 127.43 12.47 B
990 1399/02/02 8,049 8,049 8,049 8,049 5.0 7,738 0.94 0.0 1.4 M 1.13 B 0.02 0.04 64.19 57.22 42.66 M 475.36 K 89.74 78.68 M
991 1399/02/01 7,666 7,666 7,666 7,666 5.0 7,666 5.0 0.0 21.03 M 16.12 B 0.22 0.68 85.14 51.88 58.42 M 444.9 K 131.31 5.36 B
992 1399/01/31 7,419 7,419 6,899 7,290 3.17 7,301 3.33 7.54 173.35 M 126.57 B 2.58 7.2 79.8 91.19 8.61 M 1.45 M 5.95 -14.41 B
993 1399/01/30 7,066 7,066 7,066 7,066 4.99 7,066 4.99 0.0 29.49 M 20.84 B 0.44 1.13 87.35 28.79 50.29 M 381.97 K 131.65 12.2 B
994 1399/01/27 6,372 6,756 6,114 6,756 4.99 6,730 4.58 10.5 26.73 M 17.99 B 0.41 1.02 79.04 91.43 43.09 M 396.59 K 108.65 -2.23 B
995 1399/01/26 6,372 7,042 6,372 6,514 -2.88 6,435 -4.06 10.51 60.78 M 39.11 B 1.13 2.55 89.21 93.37 10.07 M 497.26 K 20.25 -1.63 B
996 1399/01/25 6,815 7,177 6,495 6,672 -2.4 6,707 -1.89 10.5 194.43 M 130.39 B 11.11 3.93 94.28 94.57 9.04 M 700.46 K 12.9 -377.17 M
997 1399/01/24 6,836 6,836 6,836 6,836 4.99 6,836 4.99 0.0 24.75 M 16.92 B 1.7 0.49 93.09 54.56 41.67 M 877.16 K 47.51 6.52 B
998 1399/01/23 6,208 6,518 6,208 6,518 10.23 6,511 10.11 4.99 28.0 M 18.23 B 2.92 0.54 100.0 28.47 54.42 M 555.2 K 98.02 13.04 B
999 1399/01/20 5,913 5,913 5,913 5,913 4.99 5,913 4.99 0.0 19.91 M 11.77 B 2.57 0.37 100.0 49.66 435.96 M 238.51 K 1.83 K 5.93 B
1000 1399/01/19 5,887 6,181 5,887 6,181 10.24 5,632 0.45 4.99 869.3 K 511.77 M 0.11 0.02 100.0 100.0 42.65 M 237.48 K 179.58 0.0
1001 1399/01/18 5,358 5,625 5,358 5,625 10.23 5,607 9.88 4.98 13.95 M 7.82 B 2.4 0.23 99.89 37.83 39.45 M 231.57 K 170.37 4.85 B
1002 1399/01/11 5,120 5,120 5,120 5,120 4.98 5,099 4.55 0.0 9.99 M 5.11 B 2.32 0.16 99.0 34.63 23.11 M 224.62 K 102.91 3.29 B
1003 1399/01/10 5,047 5,047 5,047 5,047 4.99 4,877 1.46 0.0 3.18 M 1.61 B 0.76 0.05 100.0 99.88 20.58 M 203.7 K 101.04 1.91 M
1004 1399/01/09 4,811 4,811 4,811 4,811 5.0 4,807 4.91 0.0 10.7 M 5.15 B 4.14 0.15 88.79 22.16 51.37 M 217.84 K 235.83 3.43 B
1005 1399/01/06 4,752 4,752 4,752 4,752 4.99 4,582 1.24 0.0 2.78 M 1.32 B 1.06 0.03 92.8 99.86 40.85 M 218.83 K 186.66 -93.24 M
1006 1399/01/05 4,701 4,701 4,701 4,701 4.98 4,526 1.07 0.0 2.39 M 1.12 B 0.6 0.03 90.9 99.89 30.95 M 212.33 K 145.76 -101.02 M
1007 1398/12/28 4,654 4,654 4,654 4,654 4.99 4,478 1.02 0.0 2.47 M 1.15 B 0.24 0.03 91.92 99.69 48.1 M 201.53 K 238.67 -89.51 M
1008 1398/12/27 4,604 4,604 4,604 4,604 4.99 4,433 1.09 0.0 2.63 M 1.21 B 0.11 0.02 100.0 99.81 31.83 M 249.4 K 127.64 2.32 M
1009 1398/12/26 4,554 4,554 4,554 4,554 4.98 4,385 1.08 0.0 2.65 M 1.21 B 0.09 0.02 81.15 99.71 46.66 M 208.99 K 223.28 -224.26 M
1010 1398/12/25 4,500 4,500 4,500 4,500 4.99 4,338 1.21 0.0 2.93 M 1.32 B 0.09 0.02 100.0 99.89 42.57 M 234.11 K 181.82 1.51 M
1011 1398/12/24 4,337 4,337 4,337 4,337 4.99 4,286 3.75 0.0 9.11 M 3.95 B 0.05 0.05 92.31 41.63 43.41 M 225.38 K 192.61 2.0 B
1012 1398/12/21 4,131 4,131 4,131 4,131 4.98 4,131 4.98 0.0 33.46 M 13.82 B 0.16 0.16 93.17 7.62 30.67 M 166.51 K 184.16 11.83 B
1013 1398/12/20 3,935 3,935 3,935 3,935 4.99 3,935 4.99 0.0 71.26 M 28.04 B 0.29 0.29 92.96 1.91 48.01 M 151.96 K 315.94 25.53 B
1014 1398/12/19 3,748 3,748 3,748 3,748 4.99 3,748 4.99 0.0 26.46 M 9.92 B 0.07 0.07 81.41 5.51 32.42 M 146.04 K 222.03 7.53 B
1015 1398/12/17 3,570 3,570 3,570 3,570 5.0 3,570 5.0 0.0 15.29 M 5.46 B 0.02 0.02 91.53 8.41 35.18 M 140.28 K 250.79 4.54 B
1016 1398/12/14 3,400 3,400 3,400 3,400 240.0 3,400 240.0 0.0 707.76 M 240.64 B 1 1 98.78 0.0 141.54 K 0.0 0.0 237.7 B