تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نبروج سوابق نبروج نمودارهای جریانات نقدینگی نبروج نمودار تکنیکال نبروج اندیکاتورهای نبروج تحلیلگر جریانات نقدینگی نبروج خرید اشتراک
ورود/عضویت

سوابق تکمیلی نبروج

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/11 21,550 0.94 24.8 M 11.5 K 0.09 0.2 24.8 M 16.8 M 21.2 M 24.8 M 130.8 M 67.5 M 1.0 -7.8 -3.18 0.0 -261.0 M -87.4 M 1 1 100.0 100.0
2 1403/07/03 21,750 1.87 5.8 M 2.7 K 0.02 0.05 5.8 M 13.5 M 21.1 M 5.8 M 129.7 M 65.4 M 1.0 -9.62 -3.1 0.0 -261.0 M -87.4 M 1 1 100.0 100.0
3 1403/07/02 21,750 1.87 439.4 M 202.0 K 2.19 4.32 4.4 M 12.8 M 20.9 M 146.5 M 129.1 M 65.3 M -33.67 -10.07 -3.12 -435.0 M -261.0 M -87.4 M 1 3 1.0 100.0
4 1403/06/28 21,750 1.87 23.4 M 10.7 K 0.12 0.23 17.7 M 14.7 M 20.8 M 11.7 M 111.4 M 56.7 M 1.52 -7.55 -2.73 -5.6 M -174.0 M -65.7 M 1 2 75.9 100.0
5 1403/06/26 21,750 1.87 945.7 M 434.8 K 81.33 17.7 20.3 M 12.9 M 20.4 M 236.4 M 122.6 M 56.2 M -11.62 -9.47 -2.76 -864.4 M -172.9 M -65.4 M 4 4 8.6 100.0
6 1403/06/25 21,750 1.87 12.0 M 5.5 K 0.38 0.23 6.0 M 9.7 M 19.8 M 12.0 M 11.6 M 32.6 M -2.0 -1.2 -1.65 0.0 0.0 -22.2 M 2 1 100.0 100.0
7 1403/06/13 21,750 1.87 2.2 K 1.0 0.0 0.0 2.2 K 31.1 M 20.1 M 2.2 K 25.9 M 32.3 M 1.0 1.2 -1.61 0.0 0.0 -22.2 M 1 1 100.0 100.0
8 1403/06/03 21,750 1.87 21.7 M 10.0 K 0.53 0.26 21.7 M 31.7 M 28.6 M 21.7 M 31.7 M 33.4 M 1.0 1.0 -1.17 0.0 0.0 -22.2 M 1 1 100.0 100.0
9 1403/05/24 21,550 0.94 1.5 M 708.0 0.03 0.02 1.5 M 29.1 M 28.7 M 1.5 M 25.5 M 31.0 M 1.0 1.14 -1.08 0.0 0.0 -22.2 M 1 1 100.0 100.0
10 1403/05/23 21,550 0.94 22.7 M 10.6 K 0.47 0.27 22.7 M 37.7 M 28.3 M 22.7 M 33.0 M 29.1 M 1.0 1.14 -1.03 0.0 0.0 -22.2 M 1 1 100.0 100.0
11 1403/05/20 21,550 0.94 109.7 M 50.9 K 4.05 1.39 109.7 M 34.5 M 28.0 M 54.9 M 30.2 M 27.5 M 2.0 1.14 1.02 0.0 0.0 -22.2 M 1 2 100.0 100.0
12 1403/05/15 21,550 0.94 66.3 M 30.8 K 1.49 0.87 22.1 M 19.5 M 25.7 M 33.2 M 19.5 M 25.0 M -1.5 1.0 1.03 0.0 0.0 -22.2 M 3 2 100.0 100.0
13 1403/05/13 22,200 3.98 3.6 M 1.6 K 0.08 0.05 3.6 M 32.2 M 25.6 M 1.8 M 32.2 M 23.8 M 2.0 1.0 1.08 0.0 0.0 -22.2 M 1 2 100.0 100.0
14 1403/05/06 21,750 1.87 61.2 M 28.1 K 1.38 0.79 61.2 M 32.6 M 25.8 M 61.2 M 32.6 M 23.5 M 1.0 1.0 1.1 0.0 0.0 -22.2 M 1 1 100.0 100.0
15 1403/05/02 22,200 3.98 510.6 K 230.0 0.0 0.01 510.6 K 24.7 M 24.2 M 510.6 K 24.7 M 22.2 M 1.0 1.0 1.09 0.0 0.0 -22.2 M 1 1 100.0 100.0
16 1403/05/01 21,750 1.87 4.5 M 2.1 K 0.03 0.06 4.5 M 22.4 M 24.3 M 4.5 M 57.5 M 21.6 M 1.0 -2.57 1.12 0.0 -88.8 M -22.2 M 1 1 100.0 100.0
17 1403/04/30 21,750 1.87 155.4 M 71.4 K 1.29 2.19 51.8 M 23.2 M 24.2 M 77.7 M 54.9 M 21.3 M -1.5 -2.37 1.14 0.0 -88.8 M -22.2 M 3 2 100.0 100.0
18 1403/04/27 21,750 1.87 6.8 M 3.1 K 0.06 0.09 6.8 M 14.1 M 22.2 M 3.4 M 47.2 M 18.6 M 2.0 -3.34 1.19 0.0 -88.8 M -22.2 M 1 2 100.0 100.0
19 1403/04/24 21,750 1.87 55.2 M 25.4 K 0.51 0.78 18.4 M 13.6 M 22.5 M 18.4 M 50.6 M 18.3 M 1.0 -3.73 1.23 0.0 -88.8 M -22.2 M 3 3 100.0 100.0
20 1403/04/23 22,200 3.98 468.5 M 211.0 K 26.45 9.63 8.2 M 11.1 M 22.1 M 117.1 M 50.4 M 17.4 M -14.36 -4.56 1.27 -444.0 M -88.8 M -22.5 M 3 4 5.2 100.0
21 1403/04/20 21,750 1.87 82.7 M 38.0 K 70.35 1.83 20.7 M 10.8 M 22.6 M 27.6 M 10.8 M 11.5 M -1.33 1.0 1.96 0.0 0.0 -319.2 K 4 3 100.0 100.0
22 1403/04/19 21,750 1.87 511.1 K 235.0 0.0 0.01 511.1 K 1.1 M 22.8 M 511.1 K 955.6 K 10.3 M 1.0 1.2 2.21 0.0 0.0 -319.2 K 1 1 100.0 100.0
23 1403/04/16 21,750 1.87 8.7 K 4.0 0.0 0.0 8.7 K 35.9 M 22.8 M 8.7 K 26.6 M 10.1 M 1.0 1.35 2.26 0.0 0.0 -319.2 K 1 1 100.0 100.0
24 1403/04/13 21,350 3.89 3.0 M 1.4 K 0.02 0.07 3.0 M 37.5 M 22.8 M 1.5 M 23.6 M 10.0 M 2.0 1.59 2.29 0.0 0.0 -319.2 K 1 2 100.0 100.0
25 1403/04/12 20,950 1.95 523.8 K 250.0 0.0 0.01 523.8 K 35.9 M 22.8 M 523.8 K 21.6 M 10.1 M 1.0 1.67 2.26 0.0 0.0 -319.2 K 1 1 100.0 100.0
26 1403/04/11 20,950 1.95 1.7 M 822.0 0.01 0.04 1.7 M 36.5 M 23.4 M 1.7 M 19.9 M 10.2 M 1.0 1.83 2.29 0.0 0.0 -319.2 K 1 1 100.0 100.0
27 1403/04/06 20,950 1.95 605.6 M 289.1 K 40.23 36.74 46.6 M 37.0 M 23.9 M 33.6 M 18.5 M 10.2 M 1.38 2.0 2.34 0.0 0.0 -319.2 K 13 18 100.0 100.0
28 1403/04/04 20,550 1.99 26.6 M 12.9 K 2.26 1.59 26.6 M 11.8 M 10.7 M 5.3 M 3.4 M 3.9 M 5.0 3.5 2.76 0.0 0.0 -319.2 K 1 5 100.0 100.0
29 1403/03/27 19,780 1.96 12.6 M 6.4 K 0.68 0.81 6.3 M 9.1 M 10.6 M 2.5 M 2.9 M 3.8 M 2.5 3.17 2.76 0.0 0.0 -319.2 K 2 5 100.0 100.0
30 1403/03/23 19,400 2.0 10.7 M 5.5 K 0.64 0.69 10.7 M 12.2 M 10.6 M 2.7 M 4.8 M 3.8 M 4.0 2.57 2.75 0.0 0.0 -319.2 K 1 4 100.0 100.0
31 1403/03/22 19,020 1.98 10.5 M 5.5 K 0.72 0.67 10.5 M 11.2 M 10.1 M 2.6 M 4.6 M 3.8 M 4.0 2.43 2.68 0.0 0.0 -319.2 K 1 4 100.0 100.0
32 1403/03/21 18,650 1.97 10.4 M 5.6 K 0.61 0.65 10.4 M 10.0 M 10.2 M 3.5 M 4.7 M 3.8 M 3.0 2.14 2.68 0.0 0.0 -319.2 K 1 3 100.0 100.0
33 1403/03/20 18,290 1.95 10.2 M 5.6 K 0.52 0.6 10.2 M 11.5 M 10.4 M 3.4 M 4.7 M 4.0 M 3.0 2.43 2.64 0.0 0.0 -319.2 K 1 3 100.0 100.0
34 1403/03/16 17,940 1.99 43.7 M 24.4 K 2.9 2.32 14.6 M 13.1 M 10.9 M 10.9 M 5.1 M 4.1 M 1.33 2.57 2.64 0.0 0.0 -319.2 K 3 4 100.0 100.0
35 1403/03/08 17,250 1.95 3.5 M 2.0 K 0.25 0.18 3.5 M 10.4 M 11.5 M 1.2 M 3.6 M 4.4 M 3.0 2.87 2.61 0.0 -1.3 M -319.2 K 1 3 100.0 100.0
36 1403/03/07 16,920 1.99 1.9 M 1.2 K 0.11 0.1 1.9 M 10.0 M 12.1 M 972.9 K 3.5 M 4.6 M 2.0 2.86 2.65 0.0 -1.3 M -319.2 K 1 2 100.0 100.0
37 1403/03/06 16,590 1.97 20.9 M 12.6 K 1.49 1.03 20.9 M 13.1 M 12.1 M 4.2 M 3.7 M 4.7 M 5.0 3.55 2.59 0.0 -1.3 M -319.2 K 1 5 100.0 100.0
38 1403/03/05 16,270 1.94 21.7 M 13.3 K 2.28 1.05 21.7 M 10.0 M 12.3 M 5.4 M 3.2 M 4.7 M 4.0 3.16 2.59 0.0 -1.3 M -319.2 K 1 4 100.0 100.0
39 1403/02/29 15,960 3.97 20.5 M 12.8 K 3.48 0.98 7.1 M 6.4 M 12.4 M 4.1 M 2.3 M 4.6 M 1.72 2.71 2.66 -6.4 M -1.3 M -319.2 K 2 5 68.8 100.0
40 1403/02/19 15,350 4.0 1.2 M 782.0 0.12 0.06 1.2 M 5.4 M 12.7 M 400.1 K 1.8 M 4.6 M 3.0 3.0 2.76 0.0 0.0 0.0 1 3 100.0 100.0
41 1403/02/10 14,760 3.94 20.7 M 14.0 K 2.02 1.04 20.7 M 9.5 M 13.1 M 3.5 M 3.4 M 4.5 M 6.0 2.8 2.88 0.0 0.0 0.0 1 6 100.0 100.0
42 1403/01/29 14,200 1.0 2.1 M 1.5 K 0.22 0.1 2.1 M 9.5 M 12.7 M 689.6 K 4.3 M 4.5 M 3.0 2.2 2.8 0.0 0.0 0.0 1 3 100.0 100.0
43 1403/01/28 14,060 0.93 104.0 K 74.0 0.01 0.01 104.0 K 9.1 M 12.6 M 52.0 K 5.1 M 4.5 M 2.0 1.8 2.77 0.0 0.0 0.0 1 2 100.0 100.0
44 1403/01/27 13,930 0.94 2.9 M 2.1 K 0.21 0.12 2.9 M 14.0 M 13.1 M 2.9 M 5.8 M 4.7 M 1.0 2.4 2.81 0.0 0.0 0.0 1 1 100.0 100.0
45 1403/01/26 13,800 0.95 21.4 M 15.5 K 1.8 0.91 21.4 M 13.7 M 12.9 M 10.7 M 5.3 M 5.1 M 2.0 2.6 2.53 0.0 0.0 0.0 1 2 100.0 100.0
46 1403/01/25 13,670 1.94 21.2 M 15.5 K 2.05 0.93 21.2 M 9.5 M 12.1 M 7.1 M 3.6 M 4.7 M 3.0 2.67 2.58 0.0 0.0 0.0 1 3 100.0 100.0
47 1402/12/20 13,410 1.98 1.3 K 1.0 0.0 0.0 1.3 K 8.1 M 11.3 M 1.3 K 2.9 M 4.5 M 1.0 2.83 2.5 0.0 0.0 0.0 1 1 100.0 100.0
48 1402/11/28 13,150 1.94 24.4 M 18.5 K 1.84 1.11 24.4 M 10.8 M 12.3 M 4.9 M 3.6 M 4.8 M 5.0 3.0 2.53 0.0 0.0 0.0 1 5 100.0 100.0
49 1402/11/17 12,900 1.98 1.3 M 1.0 K 0.05 0.06 1.3 M 10.3 M 11.1 M 648.2 K 3.9 M 5.1 M 2.0 2.67 2.17 0.0 0.0 0.0 1 2 100.0 100.0
50 1402/10/17 12,650 1.93 10.4 M 8.2 K 0.39 0.5 5.2 M 14.9 M 11.1 M 2.1 M 7.0 M 5.2 M 2.5 2.13 2.14 0.0 0.0 0.0 2 5 100.0 100.0
51 1402/10/11 12,410 1.97 12.6 M 10.1 K 0.46 0.63 12.6 M 17.9 M 11.2 M 3.1 M 7.8 M 5.4 M 4.0 2.29 2.08 0.0 0.0 0.0 1 4 100.0 100.0
52 1402/10/06 12,170 1.93 16.0 M 13.2 K 0.56 0.85 16.0 M 16.1 M 10.9 M 8.0 M 8.6 M 5.4 M 2.0 1.88 2.03 0.0 0.0 0.0 1 2 100.0 100.0
53 1402/10/03 11,940 1.96 21.5 M 18.0 K 0.73 1.23 21.5 M 17.1 M 10.6 M 7.2 M 7.6 M 5.3 M 3.0 2.25 2.0 0.0 0.0 0.0 1 3 100.0 100.0
54 1402/09/22 11,710 1.91 58.6 M 50.0 K 2.67 3.8 19.5 M 17.4 M 10.1 M 19.5 M 6.6 M 5.1 M 1.0 2.63 1.97 0.0 0.0 0.0 3 3 100.0 100.0
55 1402/09/21 11,490 1.95 16.3 M 14.2 K 0.78 0.97 16.3 M 14.6 M 9.7 M 4.1 M 4.3 M 5.3 M 4.0 3.43 1.82 0.0 0.0 0.0 1 4 100.0 100.0
56 1402/09/18 11,270 1.99 16.1 M 14.3 K 0.83 1.03 8.1 M 13.9 M 11.3 M 5.4 M 3.8 M 7.2 M 1.5 3.71 1.57 0.0 0.0 0.0 2 3 100.0 100.0
57 1402/09/14 11,050 3.95 24.4 M 22.1 K 1.43 1.63 24.4 M 15.2 M 11.0 M 4.9 M 3.4 M 6.9 M 5.0 4.5 1.6 0.0 0.0 0.0 1 5 100.0 100.0
58 1402/08/06 10,650 1.91 23.4 M 22.0 K 1.58 1.77 23.4 M 11.4 M 10.6 M 3.9 M 2.9 M 7.4 M 6.0 3.86 1.42 0.0 0.0 0.0 1 6 100.0 100.0
59 1402/08/01 10,450 1.95 21.9 M 20.9 K 1.02 1.84 10.9 M 10.0 M 10.0 M 3.6 M 2.9 M 7.7 M 3.0 3.43 1.31 0.0 0.0 0.0 2 6 100.0 100.0
60 1402/06/18 10,250 1.99 11.7 M 11.4 K 0.55 1.05 11.7 M 9.6 M 9.8 M 1.9 M 4.4 M 8.0 M 6.0 2.2 1.23 0.0 0.0 0.0 1 6 100.0 100.0
61 1402/05/16 10,050 3.93 10.1 M 10.0 K 0.5 0.97 10.1 M 8.7 M 9.5 M 2.5 M 4.3 M 8.4 M 4.0 2.0 1.14 0.0 0.0 0.0 1 4 100.0 100.0
62 1402/05/01 9,670 3.98 12.6 M 13.0 K 0.67 1.34 6.3 M 7.7 M 9.3 M 2.5 M 4.4 M 8.6 M 2.5 1.75 1.09 0.0 0.0 0.0 2 5 100.0 100.0
63 1402/04/13 9,300 1.97 13.5 M 14.5 K 0.79 1.59 13.5 M 10.1 M 9.3 M 4.5 M 6.2 M 9.0 M 3.0 1.64 1.02 0.0 0.0 0.0 1 3 100.0 100.0
64 1402/04/12 9,120 1.9 48.4 M 53.1 K 6.77 7.78 9.7 M 8.7 M 9.1 M 12.1 M 7.7 M 8.9 M -1.25 1.13 1.02 0.0 0.0 0.0 5 4 100.0 100.0
65 1402/03/30 8,950 3.95 10.8 M 12.1 K 1.92 1.94 5.4 M 7.5 M 9.2 M 1.8 M 5.9 M 8.6 M 3.0 1.27 1.08 0.0 0.0 0.0 2 6 100.0 100.0
66 1402/03/10 8,610 1.89 6.7 M 7.7 K 1.62 1.32 3.3 M 7.8 M 9.2 M 2.2 M 7.8 M 9.2 M 1.5 1.0 1.0 0.0 0.0 0.0 2 3 100.0 100.0
67 1401/10/13 33,800 1.96 31.7 M 9.4 K 2.91 1.74 31.7 M 7.9 M 9.3 M 15.9 M 7.9 M 9.3 M 2.0 1.0 1.0 0.0 0.0 0.0 1 2 100.0 100.0
68 1401/10/11 33,150 2.0 32.7 M 9.9 K 6.7 2.01 6.5 M 5.3 M 8.4 M 16.3 M 5.8 M 8.0 M -2.5 -1.11 1.05 0.0 0.0 0.0 5 2 100.0 100.0
69 1401/10/03 32,500 1.88 520.0 K 160.0 0.03 0.02 520.0 K 3.8 M 8.5 M 520.0 K 2.6 M 7.4 M 1.0 1.5 1.15 0.0 0.0 0.0 1 1 100.0 100.0
70 1401/09/28 31,900 1.92 13.8 M 4.3 K 0.32 0.69 6.9 M 8.6 M 10.5 M 4.6 M 9.6 M 8.5 M 1.5 -1.11 1.24 0.0 0.0 0.0 2 3 100.0 100.0
71 1401/09/15 31,300 1.95 469.5 K 150.0 0.01 0.02 469.5 K 15.1 M 10.4 M 234.8 K 28.1 M 8.6 M 2.0 -1.86 1.22 0.0 0.0 0.0 1 2 100.0 100.0
72 1401/09/13 30,700 1.99 5.2 M 1.7 K 0.1 0.23 5.2 M 14.3 M 12.0 M 5.2 M 22.2 M 9.9 M 1.0 -1.56 1.22 0.0 0.0 0.0 1 1 100.0 100.0
73 1401/09/08 30,100 1.86 3.2 M 1.0 K 0.07 0.14 3.2 M 13.7 M 11.9 M 1.6 M 23.2 M 9.5 M 2.0 -1.7 1.25 0.0 0.0 0.0 1 2 100.0 100.0
74 1401/09/07 29,550 1.9 63.4 M 21.5 K 1.85 3.39 12.7 M 13.5 M 11.8 M 63.4 M 25.4 M 9.4 M -5.0 -1.89 1.25 0.0 0.0 0.0 5 1 100.0 100.0
75 1401/08/30 29,000 1.93 124.5 M 42.9 K 13.78 10.23 24.9 M 12.8 M 11.3 M 124.5 M 18.4 M 7.9 M -5.0 -1.44 1.43 0.0 0.0 0.0 5 1 100.0 100.0
76 1401/08/09 28,450 3.83 3.5 M 1.2 K 0.42 0.3 1.7 M 4.7 M 8.0 M 872.7 K 4.3 M 4.7 M 2.0 1.11 1.71 0.0 0.0 0.0 2 4 100.0 100.0
77 1401/07/16 27,400 3.98 37.5 M 13.7 K 72.11 3.97 9.4 M 5.0 M 8.2 M 18.8 M 5.0 M 4.8 M -2.0 1.0 1.7 0.0 0.0 0.0 4 2 100.0 100.0
78 1401/06/27 26,350 1.93 131.8 K 50.0 0.06 0.01 131.8 K 485.4 K 7.5 M 131.8 K 346.7 K 3.9 M 1.0 1.4 1.95 0.0 0.0 0.0 1 1 100.0 100.0
79 1401/06/13 25,850 1.97 258.5 K 100.0 0.05 0.03 258.5 K 2.0 M 7.5 M 258.5 K 1.1 M 3.9 M 1.0 1.8 1.95 0.0 0.0 0.0 1 1 100.0 100.0
80 1401/05/30 25,700 1.98 1.3 M 500.0 0.24 0.15 1.3 M 5.1 M 7.5 M 642.5 K 2.6 M 3.8 M 2.0 2.0 1.95 0.0 0.0 0.0 1 2 100.0 100.0
81 1401/05/24 25,200 1.82 504.0 K 200.0 0.1 0.06 504.0 K 5.0 M 7.4 M 252.0 K 2.5 M 3.9 M 2.0 2.0 1.9 0.0 0.0 0.0 1 2 100.0 100.0
82 1401/05/23 24,750 1.85 247.5 K 100.0 0.05 0.03 247.5 K 5.0 M 7.4 M 247.5 K 2.5 M 4.0 M 1.0 2.0 1.85 0.0 0.0 0.0 1 1 100.0 100.0
83 1401/05/22 24,300 1.89 7.6 M 3.1 K 2.15 0.96 7.6 M 4.9 M 7.4 M 2.5 M 1.9 M 4.0 M 3.0 2.6 1.85 0.0 0.0 0.0 1 3 100.0 100.0
84 1401/05/18 23,850 1.92 15.9 M 6.7 K 1.04 2.25 15.9 M 3.5 M 7.1 M 7.9 M 1.6 M 4.0 M 2.0 2.2 1.75 0.0 0.0 0.0 1 2 100.0 100.0
85 1401/05/15 23,400 1.96 702.0 K 300.0 0.05 0.1 702.0 K 13.9 M 6.3 M 351.0 K 5.3 M 3.7 M 2.0 2.6 1.7 0.0 0.0 0.0 1 2 100.0 100.0
86 1401/05/12 22,950 2.0 459.0 K 200.0 0.02 0.07 459.0 K 13.8 M 6.3 M 229.5 K 5.8 M 3.7 M 2.0 2.4 1.7 0.0 0.0 0.0 1 2 100.0 100.0
87 1401/04/14 22,500 1.81 78.8 K 35.0 0.0 0.01 78.8 K 24.2 M 6.2 M 19.7 K 10.1 M 3.8 M 4.0 2.4 1.65 0.0 0.0 0.0 1 4 100.0 100.0
88 1401/03/24 22,100 1.84 243.1 K 110.0 0.01 0.04 243.1 K 24.2 M 6.2 M 243.1 K 12.1 M 4.2 M 1.0 2.0 1.5 0.0 0.0 0.0 1 1 100.0 100.0
89 1401/03/17 21,700 1.88 67.9 M 31.3 K 6.0 22.94 67.9 M 24.2 M 6.2 M 17.0 M 11.0 M 4.0 M 4.0 2.2 1.55 0.0 0.0 0.0 1 4 100.0 100.0
90 1401/02/31 21,300 1.77 509.1 K 239.0 0.05 0.18 509.1 K 10.9 M 2.8 M 509.1 K 6.8 M 2.0 M 1.0 1.6 1.4 0.0 0.0 0.0 1 1 100.0 100.0
91 1401/02/27 20,930 2.0 52.2 M 24.9 K 107.44 202.48 52.2 M 10.9 M 2.8 M 26.1 M 6.0 M 1.9 M 2.0 1.8 1.45 0.0 0.0 0.0 1 2 100.0 100.0
92 1401/02/26 20,520 1.99 342.7 K 167.0 0.83 1.45 342.7 K 458.7 K 216.8 K 171.3 K 254.8 K 154.8 K 2.0 1.8 1.4 0.0 0.0 0.0 1 2 100.0 100.0
93 1401/02/25 20,120 1.98 60.4 K 30.0 0.15 0.26 60.4 K 394.2 K 200.0 K 30.2 K 219.0 K 148.1 K 2.0 1.8 1.35 0.0 0.0 0.0 1 2 100.0 100.0
94 1401/02/24 19,730 1.96 1.4 M 717.0 13.63 9.17 1.4 M 383.2 K 197.3 K 1.4 M 239.5 K 151.8 K 1.0 1.6 1.3 0.0 0.0 0.0 1 1 100.0 100.0
95 1401/02/18 19,350 1.95 452.8 K 234.0 36.56 3.51 452.8 K 101.4 K 126.9 K 226.4 K 63.4 K 97.6 K 2.0 1.6 1.3 0.0 0.0 0.0 1 2 100.0 100.0
96 1401/02/17 18,980 1.99 22.8 K 12.0 2.61 0.18 22.8 K 11.9 K 104.5 K 11.4 K 8.5 K 83.6 K 2.0 1.4 1.25 0.0 0.0 0.0 1 2 100.0 100.0
97 1401/02/11 18,610 1.97 20.5 K 11.0 3.67 0.17 20.5 K 8.3 K 103.7 K 10.2 K 7.0 K 86.4 K 2.0 1.2 1.2 0.0 0.0 0.0 1 2 100.0 100.0
98 1401/02/06 18,250 1.96 5.5 K 3.0 0.03 0.05 5.5 K 5.3 K 103.0 K 5.5 K 5.3 K 89.5 K 1.0 1.0 1.15 0.0 0.0 0.0 1 1 100.0 100.0
99 1401/02/05 17,900 1.99 5.4 K 3.0 0.02 0.04 5.4 K 177.3 K 103.5 K 5.4 K 177.3 K 86.2 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
100 1401/02/04 17,550 1.98 5.3 K 3.0 0.02 0.04 5.3 K 297.9 K 103.7 K 5.3 K 297.9 K 82.9 K 1.0 1.0 1.25 0.0 0.0 0.0 1 1 100.0 100.0
101 1401/01/31 17,210 1.95 5.2 K 3.0 0.02 0.04 5.2 K 298.8 K 103.7 K 5.2 K 249.0 K 83.0 K 1.0 1.2 1.25 0.0 0.0 0.0 1 1 100.0 100.0
102 1401/01/30 16,880 1.99 5.1 K 3.0 0.02 0.03 5.1 K 299.3 K 104.0 K 5.1 K 249.4 K 77.0 K 1.0 1.2 1.35 0.0 0.0 0.0 1 1 100.0 100.0
103 1401/01/29 16,550 1.97 865.6 K 523.0 6.27 7.25 865.6 K 299.7 K 129.0 K 865.6 K 249.8 K 95.5 K 1.0 1.2 1.35 0.0 0.0 0.0 1 1 100.0 100.0
104 1401/01/28 16,230 3.97 608.6 K 375.0 36.06 6.99 608.6 K 134.3 K 92.6 K 608.6 K 95.9 K 68.6 K 1.0 1.4 1.35 0.0 0.0 0.0 1 1 100.0 100.0
105 1401/01/27 15,610 1.96 9.4 K 6.0 0.54 0.11 9.4 K 15.4 K 62.4 K 4.7 K 11.0 K 46.3 K 2.0 1.4 1.35 0.0 0.0 0.0 1 2 100.0 100.0
106 1401/01/24 15,310 2.0 7.7 K 5.0 0.07 0.06 7.7 K 16.3 K 62.3 K 7.7 K 11.6 K 47.9 K 1.0 1.4 1.3 0.0 0.0 0.0 1 1 100.0 100.0
107 1401/01/23 15,010 1.97 7.5 K 5.0 0.07 0.06 7.5 K 100.8 K 91.4 K 7.5 K 72.0 K 70.3 K 1.0 1.4 1.3 0.0 0.0 0.0 1 1 100.0 100.0
108 1401/01/22 14,720 3.95 38.3 K 26.0 0.38 0.31 38.3 K 100.7 K 91.3 K 19.1 K 71.9 K 70.2 K 2.0 1.4 1.3 0.0 0.0 0.0 1 2 100.0 100.0
109 1401/01/21 14,160 1.94 14.2 K 10.0 0.15 0.12 14.2 K 94.3 K 89.7 K 14.2 K 78.6 K 71.7 K 1.0 1.2 1.25 0.0 0.0 0.0 1 1 100.0 100.0
110 1401/01/20 13,890 1.98 13.9 K 10.0 0.15 0.12 13.9 K 92.7 K 89.3 K 6.9 K 77.3 K 71.4 K 2.0 1.2 1.25 0.0 0.0 0.0 1 2 100.0 100.0
111 1401/01/17 13,620 1.95 430.4 K 316.0 63.2 2.17 430.4 K 91.2 K 90.3 K 430.4 K 91.2 K 75.3 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
112 1401/01/16 13,360 3.97 6.7 K 5.0 1.0 0.01 6.7 K 6.3 K 132.7 K 6.7 K 6.3 K 106.1 K 1.0 1.0 1.25 0.0 0.0 0.0 1 1 100.0 100.0
113 1401/01/15 12,850 1.98 6.4 K 5.0 0.74 0.01 6.4 K 6.2 K 407.8 K 6.4 K 6.2 K 313.7 K 1.0 1.0 1.3 0.0 0.0 0.0 1 1 100.0 100.0
114 1401/01/14 12,600 1.94 6.3 K 5.0 0.68 0.01 6.3 K 8.1 K 407.8 K 6.3 K 6.7 K 313.7 K 1.0 1.2 1.3 0.0 0.0 0.0 1 1 100.0 100.0
115 1401/01/10 12,360 1.98 6.2 K 5.0 0.66 0.01 6.2 K 8.6 K 407.7 K 6.2 K 6.2 K 313.6 K 1.0 1.4 1.3 0.0 0.0 0.0 1 1 100.0 100.0
116 1401/01/09 12,120 3.95 6.1 K 5.0 0.58 0.01 6.1 K 8.7 K 407.7 K 6.1 K 6.2 K 313.6 K 1.0 1.4 1.3 0.0 0.0 0.0 1 1 100.0 100.0
117 1401/01/07 11,660 1.92 5.8 K 5.0 0.05 0.01 5.8 K 9.6 K 599.5 K 5.8 K 5.3 K 444.1 K 1.0 1.8 1.35 0.0 0.0 0.0 1 1 100.0 100.0
118 1401/01/06 11,440 1.96 16.0 K 14.0 0.11 0.02 16.0 K 109.3 K 599.6 K 8.0 K 60.7 K 428.3 K 2.0 1.8 1.4 0.0 0.0 0.0 1 2 100.0 100.0
119 1400/12/28 11,220 2.0 9.0 K 8.0 0.06 0.01 9.0 K 133.6 K 599.1 K 4.5 K 83.5 K 427.9 K 2.0 1.6 1.4 0.0 0.0 0.0 1 2 100.0 100.0
120 1400/12/25 11,000 3.97 6.6 K 6.0 0.05 0.01 6.6 K 133.0 K 627.3 K 6.6 K 95.0 K 464.7 K 1.0 1.4 1.35 0.0 0.0 0.0 1 1 100.0 100.0
121 1400/12/24 10,580 1.93 10.6 K 10.0 0.04 0.01 10.6 K 132.8 K 628.3 K 3.5 K 94.9 K 448.8 K 3.0 1.4 1.4 0.0 0.0 0.0 1 3 100.0 100.0
122 1400/12/23 10,380 1.96 504.5 K 486.0 3.12 0.62 504.5 K 248.8 K 649.4 K 504.5 K 248.8 K 499.5 K 1.0 1.0 1.3 0.0 0.0 0.0 1 1 100.0 100.0
123 1400/12/22 10,180 1.9 137.4 K 135.0 1.04 0.17 137.4 K 149.0 K 624.5 K 137.4 K 149.0 K 462.6 K 1.0 1.0 1.35 0.0 0.0 0.0 1 1 100.0 100.0
124 1400/12/21 9,990 3.95 6.0 K 6.0 0.05 0.01 6.0 K 122.6 K 617.9 K 6.0 K 122.6 K 457.7 K 1.0 1.0 1.35 0.0 0.0 0.0 1 1 100.0 100.0
125 1400/12/18 9,610 1.91 5.8 K 6.0 0.04 0.01 5.8 K 122.6 K 617.9 K 5.8 K 122.6 K 457.7 K 1.0 1.0 1.35 0.0 0.0 0.0 1 1 100.0 100.0
126 1400/12/17 9,430 1.95 590.3 K 626.0 1.98 0.49 590.3 K 128.5 K 648.2 K 590.3 K 128.5 K 463.0 K 1.0 1.0 1.4 0.0 0.0 0.0 1 1 100.0 100.0
127 1400/12/16 9,250 1.98 5.6 K 6.0 0.0 0.0 5.6 K 266.0 K 896.8 K 5.6 K 221.6 K 578.6 K 1.0 1.2 1.55 0.0 0.0 0.0 1 1 100.0 100.0
128 1400/12/15 9,070 3.89 5.4 K 6.0 0.0 0.0 5.4 K 1.4 M 1.3 M 5.4 K 976.2 K 807.6 K 1.0 1.4 1.62 0.0 0.0 0.0 1 1 100.0 100.0
129 1400/12/14 8,730 1.99 6.1 K 7.0 0.0 0.0 6.1 K 1.4 M 1.3 M 6.1 K 976.3 K 809.8 K 1.0 1.4 1.62 0.0 0.0 0.0 1 1 100.0 100.0
130 1400/12/11 8,560 1.9 35.1 K 41.0 0.02 0.01 35.1 K 1.4 M 2.5 M 35.1 K 976.2 K 1.8 M 1.0 1.4 1.42 0.0 0.0 0.0 1 1 100.0 100.0
131 1400/12/09 8,400 1.94 1.3 M 1.5 K 0.64 0.26 1.3 M 1.4 M 2.8 M 638.8 K 971.9 K 2.0 M 2.0 1.4 1.42 0.0 0.0 0.0 1 2 100.0 100.0
132 1400/12/07 8,240 1.98 5.5 M 6.7 K 6.48 1.21 5.5 M 1.9 M 3.0 M 2.8 M 1.3 M 1.9 M 2.0 1.4 1.54 0.0 0.0 0.0 1 2 100.0 100.0
133 1400/12/03 8,080 1.89 5.7 K 7.0 0.01 0.0 5.7 K 773.3 K 2.8 M 5.7 K 552.3 K 1.9 M 1.0 1.4 1.5 0.0 0.0 0.0 1 1 100.0 100.0
134 1400/12/02 7,930 3.93 5.6 K 7.0 0.01 0.0 5.6 K 773.4 K 2.8 M 5.6 K 483.4 K 1.9 M 1.0 1.6 1.5 0.0 0.0 0.0 1 1 100.0 100.0
135 1400/12/01 7,630 1.87 5.3 K 7.0 0.01 0.0 5.3 K 886.8 K 2.8 M 5.3 K 554.3 K 1.9 M 1.0 1.6 1.5 0.0 0.0 0.0 1 1 100.0 100.0
136 1400/11/30 7,490 1.9 3.8 M 5.1 K 16.75 0.95 3.8 M 891.1 K 2.9 M 1.9 M 495.0 K 1.9 M 2.0 1.8 1.5 0.0 0.0 0.0 1 2 100.0 100.0
137 1400/11/27 7,350 1.94 7.4 K 10.0 0.03 0.0 7.4 K 209.2 K 2.7 M 3.7 K 130.7 K 1.9 M 2.0 1.6 1.46 0.0 0.0 0.0 1 2 100.0 100.0
138 1400/11/25 7,210 3.89 6.5 K 9.0 0.03 0.0 6.5 K 209.0 K 2.7 M 3.2 K 130.6 K 1.9 M 2.0 1.6 1.42 0.0 0.0 0.0 1 2 100.0 100.0
139 1400/11/24 6,940 1.91 572.6 K 825.0 5.76 0.14 572.6 K 208.8 K 2.9 M 572.6 K 149.2 K 2.1 M 1.0 1.4 1.38 0.0 0.0 0.0 1 1 100.0 100.0
140 1400/11/23 6,810 1.95 26.6 K 39.0 0.12 0.01 26.6 K 95.6 K 2.7 M 13.3 K 68.3 K 2.0 M 2.0 1.4 1.35 0.0 0.0 0.0 1 2 100.0 100.0
141 1400/11/20 6,680 1.98 432.9 K 648.0 0.31 0.11 432.9 K 212.7 K 2.7 M 432.9 K 151.9 K 2.1 M 1.0 1.4 1.31 0.0 0.0 0.0 1 1 100.0 100.0
142 1400/11/19 6,550 3.97 6.6 K 10.0 0.0 0.0 6.6 K 1.2 M 2.7 M 3.3 K 619.1 K 2.1 M 2.0 2.0 1.31 0.0 0.0 0.0 1 2 100.0 100.0
143 1400/11/18 6,300 1.94 5.7 K 9.0 0.0 0.0 5.7 K 2.6 M 3.1 M 5.7 K 1.3 M 2.4 M 1.0 2.0 1.31 0.0 0.0 0.0 1 1 100.0 100.0
144 1400/11/17 6,180 1.98 6.2 K 10.0 0.0 0.0 6.2 K 2.6 M 3.1 M 6.2 K 1.3 M 2.4 M 1.0 2.0 1.31 0.0 0.0 0.0 1 1 100.0 100.0
145 1400/11/16 6,060 1.85 612.1 K 1.0 K 0.05 0.14 612.1 K 5.3 M 3.2 M 306.0 K 4.0 M 2.4 M 2.0 1.33 1.31 0.0 0.0 0.0 1 2 100.0 100.0
146 1400/11/12 5,950 1.88 5.6 M 9.3 K 0.51 1.38 5.6 M 6.1 M 3.2 M 1.4 M 5.0 M 2.5 M 4.0 1.22 1.27 0.0 0.0 0.0 1 4 100.0 100.0
147 1400/11/09 6,070 3.94 9.5 M 15.7 K 1.01 2.61 4.8 M 6.1 M 3.1 M 2.4 M 4.6 M 2.7 M 2.0 1.33 1.15 0.0 0.0 0.0 2 4 100.0 100.0
148 1400/11/03 6,070 3.94 78.9 K 130.0 0.01 0.02 78.9 K 5.8 M 2.9 M 78.9 K 5.1 M 2.7 M 1.0 1.13 1.08 0.0 0.0 0.0 1 1 100.0 100.0
149 1400/10/19 5,940 1.92 32.1 M 54.0 K 10.4 15.16 8.0 M 5.9 M 2.9 M 32.1 M 5.2 M 2.7 M -4.0 1.13 1.08 0.0 0.0 0.0 4 1 100.0 100.0
150 1400/08/23 5,942 1.99 8.0 M 13.5 K 5.2 4.47 8.0 M 3.1 M 1.8 M 8.0 M 1.7 M 1.5 M 1.0 1.8 1.22 0.0 0.0 0.0 1 1 100.0 100.0
151 1400/08/19 6,055 3.98 5.2 M 8.6 K 9.85 3.29 5.2 M 1.6 M 1.6 M 1.0 M 868.5 K 1.2 M 5.0 1.8 1.26 0.0 0.0 0.0 1 5 100.0 100.0
152 1400/08/05 5,939 1.99 707.3 K 1.2 K 1.59 0.45 707.3 K 523.8 K 1.4 M 707.3 K 523.8 K 1.3 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
153 1400/07/18 5,939 1.99 1.2 M 2.0 K 1.3 0.7 1.2 M 449.0 K 1.4 M 1.2 M 449.0 K 1.3 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
154 1400/07/12 6,055 3.98 380.3 K 628.0 0.34 0.17 380.3 K 922.8 K 1.2 M 380.3 K 922.8 K 1.4 M 1.0 1.0 -1.1 0.0 0.0 -29.7 K 1 1 100.0 100.0
155 1400/07/06 6,055 3.98 302.8 K 500.0 0.25 0.13 302.8 K 778.5 K 1.6 M 302.8 K 778.5 K 1.8 M 1.0 1.0 -1.14 0.0 0.0 -29.7 K 1 1 100.0 100.0
156 1400/06/29 6,055 3.98 35.1 K 58.0 0.03 0.01 35.1 K 849.8 K 1.7 M 35.1 K 849.8 K 1.8 M 1.0 1.0 -1.09 0.0 0.0 -29.7 K 1 1 100.0 100.0
157 1400/06/24 6,055 3.98 333.0 K 550.0 0.1 0.14 333.0 K 868.1 K 1.7 M 333.0 K 868.1 K 1.8 M 1.0 1.0 -1.09 0.0 0.0 -29.7 K 1 1 100.0 100.0
158 1400/06/22 5,938 1.99 3.6 M 6.0 K 1.33 1.64 3.6 M 2.4 M 1.7 M 3.6 M 2.1 M 1.6 M 1.0 1.14 1.02 0.0 0.0 -29.7 K 1 1 100.0 100.0
159 1400/06/20 6,053 3.99 1.2 M 2.0 K 0.42 0.56 405.3 K 1.9 M 1.5 M 405.3 K 1.7 M 1.5 M 1.0 1.14 1.02 0.0 0.0 -29.7 K 3 3 100.0 100.0
160 1400/06/15 5,937 1.99 801.5 K 1.4 K 0.28 0.38 801.5 K 2.9 M 1.6 M 801.5 K 2.4 M 1.6 M 1.0 1.2 1.02 0.0 0.0 -29.7 K 1 1 100.0 100.0
161 1400/05/20 6,053 3.99 163.4 K 270.0 0.05 0.07 163.4 K 2.9 M 1.6 M 163.4 K 2.4 M 1.5 M 1.0 1.2 1.06 0.0 0.0 -29.7 K 1 1 100.0 100.0
162 1400/05/19 5,935 1.99 10.8 M 18.2 K 7.99 5.55 10.8 M 3.4 M 1.7 M 5.4 M 2.8 M 1.6 M 2.0 1.2 1.06 0.0 0.0 -29.7 K 1 2 100.0 100.0
163 1400/05/11 5,935 1.99 446.9 K 753.0 0.35 0.23 446.9 K 1.4 M 1.5 M 446.9 K 1.4 M 1.5 M 1.0 1.0 1.02 0.0 0.0 -29.7 K 1 1 100.0 100.0
164 1400/05/04 6,050 3.99 2.1 M 3.4 K 1.41 1.07 2.1 M 1.3 M 1.5 M 2.1 M 1.3 M 1.5 M 1.0 1.0 1.02 0.0 0.0 -29.7 K 1 1 100.0 100.0
165 1400/04/27 5,934 1.99 810.6 K 1.4 K 0.51 0.39 810.6 K 1.2 M 1.4 M 810.6 K 1.2 M 1.3 M 1.0 1.0 1.1 0.0 0.0 -29.7 K 1 1 100.0 100.0
166 1400/04/23 6,049 3.99 2.9 M 4.8 K 2.54 1.17 2.9 M 1.3 M 1.6 M 2.9 M 1.1 M 1.3 M 1.0 1.17 1.25 0.0 0.0 -29.7 K 1 1 100.0 100.0
167 1400/04/22 5,933 1.99 640.8 K 1.1 K 0.53 0.25 640.8 K 935.8 K 1.8 M 640.8 K 802.1 K 1.4 M 1.0 1.17 1.24 0.0 0.0 -29.7 K 1 1 100.0 100.0
168 1400/04/21 5,933 1.99 1.2 K 2.0 0.0 0.0 1.2 K 1.0 M 1.8 M 1.2 K 863.1 K 1.5 M 1.0 1.17 1.21 0.0 0.0 -185.9 K 1 1 100.0 100.0
169 1400/03/12 5,932 1.99 2.9 M 4.9 K 0.85 1.18 1.5 M 900.7 K 1.9 M 1.5 M 1.4 M 1.5 M 1.0 -1.52 1.25 0.0 -118.6 K -185.9 K 2 2 100.0 100.0
170 1400/03/11 5,932 1.99 1.6 M 2.7 K 0.42 0.64 1.6 M 1.7 M 1.8 M 795.5 K 2.9 M 1.5 M 2.0 -1.73 1.26 0.0 -118.6 K -185.9 K 1 2 100.0 100.0
171 1400/03/02 6,048 3.99 479.0 K 792.0 0.13 0.18 479.0 K 1.8 M 1.9 M 479.0 K 3.2 M 1.5 M 1.0 -1.72 1.26 0.0 -118.6 K -185.9 K 1 1 100.0 100.0
172 1400/02/29 5,932 1.99 1.1 M 1.8 K 0.3 0.42 1.1 M 1.8 M 1.9 M 1.1 M 3.1 M 1.5 M 1.0 -1.72 1.26 0.0 -118.6 K -185.9 K 1 1 100.0 100.0
173 1400/02/12 5,932 1.99 3.6 M 6.0 K 1.26 1.47 593.2 K 1.7 M 1.9 M 3.6 M 2.0 M 1.5 M -6.0 -1.15 1.3 -593.2 K -118.6 K -185.9 K 5 1 83.3 100.0
174 1400/02/11 6,046 3.99 10.6 M 17.6 K 14.21 5.27 5.3 M 2.4 M 2.2 M 10.6 M 1.6 M 1.4 M -2.0 1.5 1.56 0.0 0.0 -156.2 K 2 1 100.0 100.0
175 1400/02/08 5,930 2.0 3.3 M 5.6 K 10.65 1.61 3.3 M 734.7 K 1.9 M 1.7 M 408.2 K 1.1 M 2.0 1.8 1.61 0.0 0.0 -156.2 K 1 2 100.0 100.0
176 1400/02/06 5,930 2.0 593.0 1.0 0.0 0.0 593.0 314.9 K 1.9 M 593.0 174.9 K 1.2 M 1.0 1.8 1.67 0.0 0.0 -156.2 K 1 1 100.0 100.0
177 1400/02/04 5,930 2.0 355.8 K 600.0 0.21 0.16 355.8 K 582.3 K 2.0 M 89.0 K 323.5 K 1.2 M 4.0 1.8 1.67 0.0 0.0 -156.2 K 1 4 100.0 100.0
178 1400/02/01 5,930 2.0 593.0 1.0 0.0 0.0 593.0 1.7 M 2.1 M 593.0 1.4 M 1.3 M 1.0 1.2 1.53 0.0 0.0 -156.2 K 1 1 100.0 100.0
179 1400/01/31 5,930 2.0 13.0 K 22.0 0.01 0.01 13.0 K 1.9 M 2.2 M 13.0 K 1.6 M 1.4 M 1.0 1.2 1.54 0.0 0.0 -156.2 K 1 1 100.0 100.0
180 1400/01/11 6,046 3.99 1.2 M 2.0 K 0.45 0.52 1.2 M 2.0 M 2.2 M 602.2 K 1.2 M 1.4 M 2.0 1.6 1.54 0.0 0.0 -156.2 K 1 2 100.0 100.0
181 1400/01/10 5,930 2.0 1.3 M 2.3 K 0.31 0.6 1.3 M 2.7 M 2.2 M 1.3 M 1.2 M 1.5 M 1.0 2.2 1.49 0.0 0.0 -156.2 K 1 1 100.0 100.0
182 1400/01/07 5,929 2.0 5.9 M 10.0 K 1.57 2.84 5.9 M 3.6 M 2.1 M 5.9 M 1.8 M 1.4 M 1.0 2.0 1.49 0.0 0.0 -156.2 K 1 1 100.0 100.0
183 1399/12/27 6,045 3.99 1.0 M 1.7 K 0.27 0.49 1.0 M 3.2 M 1.9 M 1.0 M 1.6 M 1.3 M 1.0 2.01 1.41 0.0 -625.0 K -156.2 K 1 1 100.0 100.0
184 1399/12/26 5,929 2.0 447.0 K 754.0 0.12 0.21 447.0 K 3.1 M 1.9 M 149.0 K 1.4 M 1.3 M 3.0 2.17 1.41 0.0 -625.0 K -156.2 K 1 3 100.0 100.0
185 1399/12/24 5,928 2.0 4.5 M 7.6 K 1.39 2.37 4.5 M 3.1 M 1.9 M 904.4 K 1.7 M 1.4 M 5.0 1.83 1.37 0.0 -625.0 K -156.2 K 1 5 100.0 100.0
186 1399/12/23 5,927 2.0 10.0 M 16.8 K 6.27 6.79 5.0 M 2.7 M 1.7 M 5.0 M 2.1 M 1.5 M 1.0 1.3 1.18 0.0 -625.0 K -156.2 K 2 2 100.0 100.0
187 1399/12/20 6,250 5.75 3.1 M 5.0 K 2.62 2.21 0.0 1.3 M 1.4 M 3.1 M 1.2 M 1.1 M 0.0 1.09 1.21 -3.1 M -625.0 K -156.2 K 0 1 0.0 100.0
188 1399/03/31 6,200 4.91 785.5 K 1.3 K 0.62 0.58 785.5 K 1.2 M 1.3 M 392.8 K 738.7 K 1.0 M 2.0 1.6 1.29 0.0 0.0 0.0 1 2 100.0 100.0
189 1399/03/26 6,200 4.91 339.8 K 548.0 0.22 0.25 339.8 K 1.3 M 1.3 M 339.8 K 900.6 K 1.0 M 1.0 1.4 1.29 0.0 0.0 0.0 1 1 100.0 100.0
190 1399/03/25 6,200 4.91 2.4 M 3.9 K 1.18 1.88 2.4 M 1.6 M 1.3 M 1.2 M 1.1 M 996.3 K 2.0 1.4 1.29 0.0 0.0 0.0 1 2 100.0 100.0
191 1399/03/24 6,200 4.98 1.7 M 2.7 K 0.78 1.36 1.7 M 2.0 M 1.2 M 1.7 M 1.3 M 985.3 K 1.0 1.6 1.24 0.0 0.0 0.0 1 1 100.0 100.0
192 1399/03/21 6,201 4.99 690.8 K 1.1 K 0.32 0.55 690.8 K 2.1 M 1.2 M 345.4 K 1.3 M 938.0 K 2.0 1.6 1.24 0.0 0.0 0.0 1 2 100.0 100.0
193 1399/03/19 6,201 4.99 1.2 M 1.9 K 0.51 0.98 1.2 M 2.2 M 1.2 M 1.2 M 1.6 M 999.5 K 1.0 1.4 1.19 0.0 0.0 0.0 1 1 100.0 100.0
194 1399/03/18 6,201 4.99 1.9 M 3.0 K 0.91 1.66 1.9 M 2.3 M 1.1 M 1.9 M 1.6 M 952.5 K 1.0 1.4 1.19 0.0 0.0 0.0 1 1 100.0 100.0
195 1399/03/17 6,201 4.99 4.8 M 7.8 K 3.58 5.48 4.8 M 2.0 M 1.1 M 1.6 M 1.5 M 882.6 K 3.0 1.4 1.19 0.0 0.0 0.0 1 3 100.0 100.0
196 1399/03/03 6,201 4.99 2.1 M 3.4 K 2.27 2.73 2.1 M 1.4 M 825.6 K 2.1 M 1.4 M 753.8 K 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
197 1399/02/23 6,201 4.99 961.2 K 1.6 K 0.68 1.32 961.2 K 937.0 K 760.7 K 961.2 K 937.0 K 662.0 K 1.0 1.0 1.15 0.0 0.0 -614.2 1 1 100.0 100.0
198 1399/02/22 6,201 4.99 1.7 M 2.7 K 1.52 2.48 1.7 M 1.2 M 712.7 K 1.7 M 1.4 M 620.3 K 1.0 -1.2 1.15 0.0 0.0 -614.2 1 1 100.0 100.0
199 1399/02/20 6,201 4.99 586.0 K 945.0 0.43 0.9 586.0 K 929.7 K 658.7 K 586.0 K 1.1 M 573.3 K 1.0 -1.2 1.15 0.0 0.0 -614.2 1 1 100.0 100.0
200 1399/02/17 6,201 4.99 1.4 M 2.3 K 1.21 1.9 1.4 M 1.1 M 629.6 K 1.4 M 1.1 M 548.0 K 1.0 1.0 1.15 0.0 0.0 -614.2 1 1 100.0 100.0
201 1399/02/15 6,201 4.99 48.4 K 78.0 0.03 0.06 48.4 K 960.9 K 687.9 K 48.4 K 960.9 K 598.7 K 1.0 1.0 1.15 0.0 0.0 -614.2 1 1 100.0 100.0
202 1399/02/09 6,201 4.99 3.3 M 5.4 K 4.12 5.14 1.7 M 1.2 M 706.0 K 3.3 M 1.0 M 614.4 K -2.0 1.17 1.15 0.0 0.0 -614.2 2 1 100.0 100.0
203 1399/02/08 6,201 4.99 200.3 K 323.0 0.26 0.31 200.3 K 813.3 K 621.8 K 200.3 K 580.9 K 514.2 K 1.0 1.4 1.21 0.0 0.0 -614.2 1 1 100.0 100.0
204 1399/02/07 6,201 4.99 1.9 M 3.0 K 4.7 3.35 1.9 M 774.6 K 611.5 K 939.5 K 484.1 K 505.7 K 2.0 1.6 1.21 0.0 0.0 -614.2 1 2 100.0 100.0
205 1399/02/02 6,201 4.99 289.6 K 467.0 0.49 0.53 289.6 K 399.8 K 523.1 K 289.6 K 285.6 K 452.3 K 1.0 1.4 1.16 0.0 0.0 -614.2 1 1 100.0 100.0
206 1399/01/31 6,201 4.99 1.3 M 2.1 K 3.0 2.57 1.3 M 569.4 K 508.1 K 648.3 K 406.7 K 439.4 K 2.0 1.4 1.16 0.0 0.0 -614.2 1 2 100.0 100.0
207 1399/01/19 6,201 4.99 401.2 K 647.0 0.63 0.74 401.2 K 399.1 K 458.6 K 401.2 K 332.6 K 415.5 K 1.0 1.2 1.1 0.0 0.0 -614.2 1 1 100.0 100.0
208 1398/12/07 5,906 5.0 6.5 K 11.0 0.01 0.01 6.5 K 576.9 K 483.1 K 3.2 K 480.8 K 437.7 K 2.0 1.2 1.1 0.0 0.0 -614.2 1 2 100.0 100.0
209 1398/11/21 5,625 4.98 5.1 K 9.0 0.01 0.01 5.1 K 576.7 K 515.2 K 5.1 K 576.7 K 490.0 K 1.0 1.0 1.05 0.0 0.0 -614.2 1 1 100.0 100.0
210 1398/11/20 5,619 4.99 1.1 M 2.0 K 2.87 2.04 1.1 M 598.1 K 584.5 K 1.1 M 598.1 K 555.9 K 1.0 1.0 1.05 0.0 0.0 -614.2 1 1 100.0 100.0
211 1398/11/08 5,617 4.99 444.9 K 792.0 1.44 0.74 444.9 K 393.0 K 524.9 K 444.9 K 393.0 K 499.2 K 1.0 1.0 1.05 0.0 0.0 -614.2 1 1 100.0 100.0
212 1398/11/07 5,610 5.0 1.3 M 2.3 K 25.33 2.39 1.3 M 380.0 K 553.9 K 1.3 M 306.5 K 526.8 K 1.0 1.24 1.05 0.0 -2.5 K -614.2 1 1 100.0 100.0
213 1398/11/05 5,343 4.99 5.3 K 10.0 0.03 0.01 5.3 K 57.6 K 489.5 K 5.3 K 48.5 K 465.7 K 1.0 1.19 1.05 0.0 -2.5 K -614.2 1 1 100.0 100.0
214 1398/10/29 5,342 4.99 112.2 K 210.0 0.74 0.22 112.2 K 209.8 K 497.1 K 112.2 K 170.3 K 472.9 K 1.0 1.23 1.05 0.0 -2.5 K -614.2 1 1 100.0 100.0
215 1398/10/28 5,341 4.99 112.2 K 210.0 0.17 0.21 112.2 K 183.0 K 491.9 K 112.2 K 148.8 K 467.9 K 1.0 1.23 1.05 0.0 -2.5 K -614.2 1 1 100.0 100.0
216 1398/10/23 5,341 4.99 12.3 K 23.0 0.02 0.02 0.0 795.0 K 508.5 K 12.3 K 638.5 K 483.7 K 0.0 1.25 1.05 -12.3 K -2.5 K -614.2 0 1 0.0 100.0
217 1398/10/22 5,341 4.99 534.1 1.0 0.0 0.0 534.1 718.0 K 489.9 K 534.1 718.0 K 489.9 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
218 1398/10/21 5,187 1.99 614.1 K 1.2 K 0.77 0.58 614.1 K 926.5 K 496.7 K 614.1 K 926.5 K 496.7 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
219 1398/10/18 5,086 1.99 5.1 K 10.0 0.01 0.0 5.1 K 804.8 K 918.1 K 5.1 K 804.8 K 874.4 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
220 1398/10/14 5,223 4.98 2.6 M 4.9 K 7.64 2.57 2.6 M 843.5 K 961.5 K 2.6 M 843.5 K 915.7 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
221 1398/10/04 5,221 4.99 409.8 K 785.0 1.24 0.42 409.8 K 332.5 K 833.5 K 409.8 K 332.5 K 793.8 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
222 1398/10/03 5,216 4.99 1.0 M 2.0 K 3.23 1.13 1.0 M 321.4 K 814.9 K 1.0 M 321.4 K 708.6 K 1.0 1.0 1.15 0.0 0.0 0.0 1 1 100.0 100.0
223 1398/10/02 4,968 4.99 5.5 K 11.0 0.01 0.01 5.5 K 286.4 K 762.8 K 5.5 K 286.4 K 663.3 K 1.0 1.0 1.15 0.0 0.0 0.0 1 1 100.0 100.0
224 1398/09/27 4,967 4.99 198.7 K 400.0 0.29 0.23 198.7 K 408.4 K 762.6 K 198.7 K 408.4 K 663.1 K 1.0 1.0 1.15 0.0 0.0 0.0 1 1 100.0 100.0
225 1398/09/17 4,731 4.99 5.2 K 11.0 0.01 0.01 5.2 K 633.1 K 753.0 K 5.2 K 633.1 K 627.5 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
226 1398/09/13 4,729 5.0 354.7 K 750.0 0.44 0.44 354.7 K 633.1 K 752.7 K 354.7 K 633.1 K 627.3 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
227 1398/09/02 4,504 4.99 867.9 K 1.9 K 1.42 1.17 867.9 K 761.4 K 737.0 K 867.9 K 761.4 K 614.2 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
228 1398/08/22 4,501 4.99 615.3 K 1.4 K 1.18 0.87 615.3 K 601.3 K 703.7 K 615.3 K 601.3 K 586.4 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
229 1398/08/18 4,496 5.0 1.3 M 2.9 K 5.11 2.06 1.3 M 508.2 K 673.0 K 1.3 M 508.2 K 560.8 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
230 1398/08/14 4,282 4.98 5.1 K 12.0 0.02 0.01 5.1 K 246.2 K 606.9 K 5.1 K 246.2 K 505.7 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
231 1398/08/13 4,278 4.98 996.3 K 2.3 K 6.27 1.77 996.3 K 330.8 K 606.6 K 996.3 K 330.8 K 505.5 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
232 1398/08/08 4,278 4.98 67.6 K 158.0 0.39 0.12 67.6 K 158.9 K 556.8 K 67.6 K 158.9 K 464.0 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
233 1398/05/22 4,277 4.98 149.7 K 350.0 0.08 0.27 149.7 K 172.4 K 553.5 K 149.7 K 172.4 K 461.2 K 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
234 1398/05/16 4,074 5.0 12.2 K 30.0 0.01 0.02 12.2 K 2.0 M 546.0 K 12.2 K 1.6 M 455.0 K 1.0 1.2 1.2 0.0 0.0 0.0 1 1 100.0 100.0
235 1398/05/08 4,281 4.98 428.1 K 1000.0 0.21 0.81 428.1 K 2.1 M 545.4 K 428.1 K 1.8 M 454.5 K 1.0 1.2 1.2 0.0 0.0 0.0 1 1 100.0 100.0
236 1398/05/07 4,280 4.98 137.0 K 320.0 0.07 0.26 137.0 K 2.0 M 524.0 K 137.0 K 1.7 M 436.7 K 1.0 1.2 1.2 0.0 0.0 0.0 1 1 100.0 100.0
237 1398/05/05 4,279 4.98 135.2 K 316.0 0.07 0.26 135.2 K 2.0 M 517.2 K 135.2 K 1.3 M 431.0 K 1.0 1.6 1.2 0.0 0.0 0.0 1 1 100.0 100.0
238 1398/04/29 4,243 5.0 9.0 M 21.3 K 49.5 140.26 9.0 M 2.0 M 515.7 K 4.5 M 1.2 M 412.5 K 2.0 1.6 1.25 0.0 0.0 0.0 1 2 100.0 100.0
239 1398/04/22 4,239 4.98 872.8 K 2.1 K 92.75 41.98 872.8 K 182.5 K 63.5 K 872.8 K 130.4 K 52.9 K 1.0 1.4 1.2 0.0 0.0 0.0 1 1 100.0 100.0
240 1398/04/19 4,239 4.98 423.9 1.0 0.05 0.02 423.9 9.3 K 19.9 K 423.9 5.8 K 16.6 K 1.0 1.6 1.2 0.0 0.0 0.0 1 1 100.0 100.0
241 1398/04/18 4,239 4.98 38.6 K 91.0 3.79 0.63 38.6 K 9.3 K 19.9 K 12.9 K 5.8 K 16.6 K 3.0 1.6 1.2 0.0 0.0 0.0 1 3 100.0 100.0
242 1398/04/17 4,239 4.98 423.9 1.0 0.01 0.01 423.9 9.7 K 53.0 K 423.9 8.1 K 50.7 K 1.0 1.2 1.05 0.0 0.0 0.0 1 1 100.0 100.0
243 1398/04/16 4,239 4.98 423.9 1.0 0.01 0.0 423.9 50.0 K 59.4 K 423.9 41.7 K 54.5 K 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
244 1398/04/15 4,038 4.99 6.9 K 17.0 0.14 0.03 6.9 K 50.0 K 180.4 K 3.4 K 41.7 K 158.8 K 2.0 1.2 1.14 0.0 0.0 0.0 1 2 100.0 100.0
245 1398/04/12 4,038 4.99 403.8 1.0 0.01 0.0 403.8 48.7 K 180.1 K 403.8 48.7 K 165.1 K 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
246 1398/04/11 4,038 4.99 40.4 K 100.0 0.99 0.21 40.4 K 48.7 K 180.1 K 40.4 K 48.7 K 165.1 K 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
247 1398/04/10 4,037 4.99 201.9 K 500.0 500.0 1.08 201.9 K 40.7 K 178.4 K 201.9 K 40.7 K 163.5 K 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
248 1398/04/09 4,037 4.99 403.7 1.0 1.0 0.0 403.7 403.7 169.2 K 403.7 403.7 155.1 K 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
249 1398/04/05 4,037 4.99 403.7 1.0 1.0 0.0 403.7 403.7 169.2 K 403.7 403.7 155.1 K 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
250 1398/04/03 4,037 4.99 403.7 1.0 1.0 0.0 403.7 403.7 177.8 K 403.7 403.7 163.0 K 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
251 1398/03/27 4,037 4.99 403.7 1.0 1.0 0.0 403.7 403.7 187.0 K 403.7 403.7 171.4 K 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
252 1398/03/26 4,037 4.99 403.7 1.0 0.02 0.0 403.7 403.7 196.1 K 403.7 403.7 172.5 K 1.0 1.0 1.14 0.0 0.0 0.0 1 1 100.0 100.0
253 1398/03/25 4,037 4.99 403.7 1.0 0.02 0.0 403.7 21.2 K 1.1 M 403.7 17.6 K 1.0 M 1.0 1.2 1.04 0.0 0.0 0.0 1 1 100.0 100.0
254 1398/03/22 4,037 4.99 403.7 1.0 0.02 0.0 403.7 21.2 K 1.1 M 403.7 17.6 K 1.0 M 1.0 1.2 1.04 0.0 0.0 0.0 1 1 100.0 100.0
255 1398/03/21 4,037 4.99 403.7 1.0 0.02 0.0 403.7 21.2 K 1.2 M 403.7 17.6 K 1.1 M 1.0 1.2 1.08 0.0 0.0 0.0 1 1 100.0 100.0
256 1398/03/20 4,037 4.99 403.7 1.0 0.0 0.0 403.7 21.2 K 1.2 M 403.7 17.6 K 1.1 M 1.0 1.2 1.08 0.0 0.0 0.0 1 1 100.0 100.0
257 1398/03/19 4,037 4.99 104.2 K 258.0 0.55 0.07 104.2 K 130.4 K 1.2 M 52.1 K 130.4 K 1.1 M 2.0 1.0 1.08 0.0 0.0 0.0 1 2 100.0 100.0
258 1398/03/18 4,037 4.99 403.7 1.0 0.0 0.0 403.7 135.7 K 1.2 M 403.7 135.7 K 1.1 M 1.0 1.0 1.04 0.0 0.0 0.0 1 1 100.0 100.0
259 1398/03/13 4,037 4.99 403.7 1.0 0.0 0.0 403.7 515.9 K 1.2 M 403.7 451.4 K 1.1 M 1.0 1.14 1.04 0.0 0.0 0.0 1 1 100.0 100.0
260 1398/03/12 4,037 4.99 403.7 1.0 0.0 0.0 403.7 515.9 K 1.2 M 403.7 451.4 K 1.1 M 1.0 1.14 1.04 0.0 0.0 0.0 1 1 100.0 100.0
261 1398/03/07 4,034 5.0 807.2 K 2.0 K 1.43 0.52 269.1 K 515.9 K 1.2 M 403.6 K 451.4 K 1.1 M -1.5 1.14 1.12 0.0 0.0 0.0 3 2 100.0 100.0
262 1398/03/05 4,033 5.0 141.6 K 351.0 0.26 0.09 141.6 K 561.1 K 1.3 M 70.8 K 400.8 K 1.1 M 2.0 1.4 1.17 0.0 0.0 0.0 1 2 100.0 100.0
263 1398/03/04 4,022 4.99 2.7 M 6.6 K 4.14 K 1.75 2.7 M 532.9 K 1.3 M 1.3 M 444.1 K 1.2 M 2.0 1.2 1.13 0.0 0.0 0.0 1 2 100.0 100.0
264 1398/03/01 4,022 4.99 402.2 1.0 0.01 0.0 402.2 643.5 1.3 M 402.2 643.5 1.2 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
265 1398/02/29 4,022 4.99 402.2 1.0 0.01 0.0 402.2 38.7 K 1.3 M 402.2 38.7 K 1.2 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
266 1398/02/28 4,022 4.99 1.6 K 4.0 0.01 0.0 1.6 K 78.8 K 1.3 M 1.6 K 78.8 K 1.2 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
267 1398/02/23 4,022 4.99 402.2 1.0 0.0 0.0 402.2 118.7 K 1.5 M 402.2 98.9 K 1.4 M 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
268 1398/02/22 4,022 4.99 402.2 1.0 0.0 0.0 402.2 2.9 M 1.6 M 402.2 3.3 M 1.5 M 1.0 -1.14 1.09 0.0 0.0 0.0 1 1 100.0 100.0
269 1398/02/04 4,021 4.99 190.6 K 474.0 0.04 0.1 190.6 K 2.9 M 1.6 M 190.6 K 3.3 M 1.5 M 1.0 -1.14 1.09 0.0 0.0 0.0 1 1 100.0 100.0
270 1398/02/02 4,020 4.99 201.0 K 500.0 0.04 0.1 201.0 K 3.2 M 1.6 M 201.0 K 3.2 M 1.5 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
271 1398/01/27 4,019 4.99 201.0 K 500.0 0.04 0.1 201.0 K 3.2 M 1.7 M 100.5 K 3.2 M 1.5 M 2.0 1.0 1.09 0.0 0.0 0.0 1 2 100.0 100.0
272 1398/01/25 3,935 4.99 22.4 M 57.0 K 37.47 26.52 5.6 M 3.1 M 1.7 M 11.2 M 3.6 M 1.6 M -2.0 -1.14 1.04 0.0 0.0 0.0 4 2 100.0 100.0
273 1398/01/11 3,934 4.99 254.1 K 646.0 0.46 0.3 254.1 K 596.7 K 808.3 K 254.1 K 497.3 K 673.6 K 1.0 1.2 1.2 0.0 0.0 0.0 1 1 100.0 100.0
274 1397/12/27 3,924 4.98 2.4 M 6.2 K 34.84 2.83 2.4 M 554.0 K 821.7 K 1.2 M 461.6 K 684.7 K 2.0 1.2 1.2 0.0 0.0 0.0 1 2 100.0 100.0
275 1397/12/06 3,924 4.98 9.8 K 25.0 0.03 0.01 9.8 K 70.1 K 818.8 K 9.8 K 70.1 K 712.0 K 1.0 1.0 1.15 0.0 0.0 0.0 1 1 100.0 100.0
276 1397/11/21 3,924 4.98 392.4 1.0 0.0 0.0 392.4 327.9 K 819.4 K 392.4 234.2 K 712.6 K 1.0 1.4 1.15 0.0 0.0 0.0 1 1 100.0 100.0
277 1397/11/14 3,923 4.98 274.6 K 700.0 0.7 0.29 274.6 K 365.2 K 871.6 K 274.6 K 260.8 K 758.0 K 1.0 1.4 1.15 0.0 0.0 0.0 1 1 100.0 100.0
278 1397/10/26 3,923 4.98 40.4 K 103.0 0.05 0.04 40.4 K 384.9 K 882.7 K 40.4 K 274.9 K 767.6 K 1.0 1.4 1.15 0.0 0.0 0.0 1 1 100.0 100.0
279 1397/10/17 3,923 4.98 25.5 K 65.0 0.03 0.01 25.5 K 712.1 K 898.1 K 25.5 K 508.6 K 780.9 K 1.0 1.4 1.15 0.0 0.0 0.0 1 1 100.0 100.0
280 1397/10/15 3,918 4.98 1.3 M 3.3 K 1.76 0.48 1.3 M 915.3 K 2.4 M 432.9 K 653.8 K 2.2 M 3.0 1.4 1.1 0.0 0.0 0.0 1 3 100.0 100.0
281 1397/10/12 3,732 4.98 186.6 K 500.0 0.12 0.07 186.6 K 700.2 K 2.1 M 186.6 K 700.2 K 2.3 M 1.0 1.0 -1.1 0.0 0.0 0.0 1 1 100.0 100.0
282 1397/09/24 3,731 4.98 373.1 K 1000.0 0.21 0.15 373.1 K 1.6 M 1.9 M 373.1 K 1.6 M 2.3 M 1.0 1.0 -1.24 0.0 0.0 0.0 1 1 100.0 100.0
283 1397/08/27 3,725 4.99 1.7 M 4.5 K 1.13 0.68 1.7 M 1.7 M 1.6 M 1.7 M 1.7 M 2.3 M 1.0 1.0 -1.48 0.0 0.0 0.0 1 1 100.0 100.0
284 1397/08/13 3,721 4.99 1.0 M 2.8 K 0.79 0.43 1.0 M 1.5 M 1.5 M 1.0 M 1.5 M 2.3 M 1.0 1.0 -1.48 0.0 0.0 0.0 1 1 100.0 100.0
285 1397/08/09 3,720 5.0 223.2 K 600.0 0.14 0.08 223.2 K 1.3 M 1.5 M 223.2 K 1.3 M 2.2 M 1.0 1.0 -1.48 0.0 0.0 0.0 1 1 100.0 100.0
286 1397/08/06 3,704 4.99 4.5 M 12.1 K 6.98 1.53 4.5 M 1.5 M 1.6 M 4.5 M 1.5 M 2.4 M 1.0 1.0 -1.48 0.0 0.0 0.0 1 1 100.0 100.0
287 1397/07/28 3,700 4.99 1.3 M 3.4 K 2.48 0.44 1.3 M 642.2 K 1.8 M 1.3 M 642.2 K 2.7 M 1.0 1.0 -1.48 0.0 0.0 0.0 1 1 100.0 100.0
288 1397/07/24 3,699 5.0 369.9 K 1000.0 0.68 0.12 369.9 K 510.9 K 1.8 M 369.9 K 425.8 K 2.6 M 1.0 1.2 -1.48 0.0 0.0 0.0 1 1 100.0 100.0
289 1397/07/17 3,698 5.0 244.1 K 660.0 0.25 0.08 244.1 K 541.2 K 2.0 M 244.1 K 451.0 K 2.6 M 1.0 1.2 -1.35 0.0 0.0 0.0 1 1 100.0 100.0
290 1397/07/10 3,693 4.97 1.3 M 3.5 K 1.8 0.41 1.3 M 969.7 K 2.0 M 1.3 M 808.1 K 2.7 M 1.0 1.2 -1.34 0.0 0.0 17.5 K 1 1 100.0 100.0
291 1397/07/08 3,693 4.97 36.9 K 100.0 0.04 0.01 36.9 K 715.9 K 2.0 M 36.9 K 596.6 K 2.5 M 1.0 1.2 -1.28 0.0 0.0 17.5 K 1 1 100.0 100.0
292 1397/07/01 3,691 4.98 611.2 K 1.7 K 0.68 0.19 611.2 K 917.4 K 2.0 M 305.6 K 764.5 K 2.5 M 2.0 1.2 -1.28 0.0 0.0 17.5 K 1 2 100.0 100.0
293 1397/06/31 3,689 4.98 521.3 K 1.4 K 0.6 0.17 521.3 K 894.4 K 1.9 M 521.3 K 894.4 K 2.6 M 1.0 1.0 -1.34 0.0 0.0 17.5 K 1 1 100.0 100.0
294 1397/06/21 3,681 4.99 2.4 M 6.5 K 0.34 0.68 2.4 M 859.6 K 1.9 M 2.4 M 859.6 K 2.5 M 1.0 1.0 -1.28 0.0 0.0 17.5 K 1 1 100.0 100.0
295 1397/06/19 3,681 4.99 23.2 K 63.0 0.0 0.01 23.2 K 5.6 M 2.2 M 23.2 K 6.7 M 2.8 M 1.0 -1.2 -1.28 0.0 0.0 17.5 K 1 1 100.0 100.0
296 1397/06/11 3,678 5.0 1.0 M 2.8 K 0.15 0.29 1.0 M 4.3 M 2.2 M 1.0 M 6.9 M 2.8 M 1.0 -1.6 -1.23 0.0 0.0 17.5 K 1 1 100.0 100.0
297 1397/05/28 3,676 5.0 496.3 K 1.4 K 0.07 0.07 496.3 K 3.0 M 2.2 M 496.3 K 6.6 M 2.7 M 1.0 -2.2 -1.23 0.0 0.0 17.5 K 1 1 100.0 100.0
298 1397/05/17 3,600 2.86 347.4 K 965.0 0.05 0.04 347.4 K 2.1 M 4.3 M 347.4 K 6.6 M 5.6 M 1.0 -3.2 -1.32 0.0 0.0 17.5 K 1 1 100.0 100.0
299 1397/05/16 3,500 -2.97 31.8 M 90.9 K 128.39 4.88 15.9 M 2.1 M 5.0 M 31.8 M 6.6 M 4.7 M -2.0 -3.2 1.06 0.0 0.0 17.5 K 2 1 100.0 100.0
300 1397/05/10 3,500 -2.99 583.1 K 1.7 K 0.59 0.09 194.4 K 82.6 K 4.4 M 583.1 K 247.8 K 3.8 M -3.0 -3.0 1.16 0.0 0.0 17.5 K 3 1 100.0 100.0
301 1397/05/07 3,650 1.16 12.8 K 35.0 0.0 0.0 3.2 K 379.1 K 4.7 M 12.8 K 985.7 K 3.8 M -4.0 -2.6 1.24 0.0 0.0 17.5 K 4 1 100.0 100.0
302 1397/05/06 3,500 -3.02 359.8 K 1.0 K 0.12 0.05 60.0 K 1.5 M 4.7 M 359.8 K 3.0 M 3.7 M -6.0 -2.0 1.27 0.0 0.0 17.5 K 6 1 100.0 100.0
303 1397/04/27 3,500 -3.02 105.0 K 300.0 0.03 0.02 105.0 K 3.0 M 5.5 M 105.0 K 3.0 M 3.5 M 1.0 1.0 1.54 0.0 0.0 17.5 K 1 1 100.0 100.0
304 1397/04/24 3,500 -3.02 178.2 K 509.0 0.04 0.03 178.2 K 4.1 M 5.5 M 178.2 K 3.0 M 3.5 M 1.0 1.4 1.54 0.0 0.0 17.5 K 1 1 100.0 100.0
305 1397/04/23 3,500 -3.31 4.3 M 12.2 K 1.2 0.67 4.3 M 4.4 M 5.5 M 4.3 M 3.1 M 3.5 M 1.0 1.42 1.54 0.0 69.9 K 17.5 K 1 1 100.0 100.0
306 1397/04/20 3,500 -4.16 10.0 M 28.4 K 6.34 1.67 10.0 M 3.6 M 5.3 M 10.0 M 2.2 M 3.3 M 1.0 1.63 1.58 0.0 69.9 K 17.5 K 1 1 100.0 100.0
307 1397/04/10 3,471 -4.98 271.8 K 783.0 0.18 0.05 271.8 K 1.6 M 5.0 M 271.8 K 936.0 K 3.0 M 1.0 1.67 1.66 0.0 69.9 K 17.5 K 1 1 100.0 100.0
308 1397/03/30 3,493 -4.98 6.0 M 17.3 K 14.93 1.06 6.0 M 1.5 M 5.0 M 2.0 M 903.2 K 2.9 M 3.0 1.68 1.74 0.0 69.9 K 17.5 K 1 3 100.0 100.0
309 1397/03/27 3,497 -5.0 1.2 M 3.5 K 0.62 0.22 1.2 M 413.8 K 4.8 M 874.3 K 245.6 K 2.9 M 1.4 1.68 1.66 349.7 K 69.9 K 17.5 K 1 1 100.0 71.4
310 1397/03/21 3,498 -5.0 268.3 K 767.0 0.12 0.05 268.3 K 2.2 M 4.7 M 134.1 K 1.6 M 2.8 M 2.0 1.4 1.65 0.0 0.0 0.0 1 2 100.0 100.0
311 1397/03/20 3,682 -4.98 36.8 K 100.0 0.02 0.01 36.8 K 2.5 M 4.5 M 36.8 K 1.8 M 2.9 M 1.0 1.4 1.59 0.0 0.0 0.0 1 1 100.0 100.0
312 1397/03/09 3,850 -0.65 9.2 K 24.0 0.0 0.0 9.2 K 2.5 M 4.6 M 9.2 K 1.8 M 2.9 M 1.0 1.4 1.59 0.0 0.0 0.0 1 1 100.0 100.0
313 1397/03/06 3,800 -1.96 530.9 K 1.4 K 0.02 0.08 530.9 K 12.2 M 4.4 M 265.4 K 12.2 M 2.8 M 2.0 1.0 1.55 0.0 0.0 0.0 1 2 100.0 100.0
314 1397/03/02 3,850 -0.85 10.1 M 26.2 K 0.47 1.71 10.1 M 15.6 M 4.3 M 10.1 M 6.8 M 2.9 M 1.0 2.29 1.52 0.0 0.0 0.0 1 1 100.0 100.0
315 1397/02/31 3,850 -0.88 2.1 M 5.4 K 0.1 0.29 2.1 M 15.2 M 4.0 M 1.0 M 5.9 M 2.6 M 2.0 2.57 1.55 0.0 0.0 0.0 1 2 100.0 100.0
316 1397/02/29 3,850 -0.88 4.6 K 12.0 0.0 0.0 4.6 K 14.9 M 4.6 M 4.6 K 6.1 M 2.6 M 1.0 2.43 1.77 0.0 0.0 0.0 1 1 100.0 100.0
317 1397/02/23 3,885 5.0 72.6 M 187.0 K 10.05 20.56 24.2 M 10.6 M 4.6 M 72.6 M 5.9 M 2.6 M -3.0 1.8 1.77 0.0 0.0 0.0 3 1 100.0 100.0
318 1397/02/22 3,853 4.99 24.7 M 66.3 K 12.26 11.44 24.7 M 3.8 M 2.4 M 2.2 M 1.7 M 1.3 M 11.0 2.22 1.89 0.0 0.0 0.0 1 11 100.0 100.0
319 1397/02/19 3,513 -4.98 6.9 M 19.5 K 12.53 3.36 6.9 M 1.1 M 1.5 M 2.3 M 950.9 K 970.3 K 3.0 1.11 1.54 0.0 0.0 0.0 1 3 100.0 100.0
320 1397/02/10 3,513 -4.98 351.3 1.0 0.0 0.0 351.3 305.6 K 1.5 M 351.3 343.8 K 965.5 K 1.0 -1.12 1.56 0.0 0.0 75.9 K 1 1 100.0 100.0
321 1397/02/05 3,520 -4.99 1.9 M 5.5 K 4.19 0.87 486.6 K 309.4 K 1.4 M 973.1 K 309.4 K 989.1 K -2.0 1.0 1.42 0.0 0.0 83.2 K 4 2 100.0 100.0
322 1397/01/18 3,522 -4.99 602.7 K 1.7 K 1.18 0.24 301.4 K 388.6 K 1.7 M 200.9 K 233.2 K 978.0 K 1.5 1.67 1.75 0.0 0.0 303.9 K 2 3 100.0 100.0
323 1397/01/15 3,522 -4.99 100.7 K 286.0 0.2 0.04 100.7 K 504.8 K 1.8 M 100.7 K 252.4 K 1.0 M 1.0 2.0 1.76 0.0 0.0 -2.5 K 1 1 100.0 100.0
324 1397/01/07 3,522 -4.99 100.0 K 284.0 0.21 0.04 100.0 K 504.7 K 1.8 M 100.0 K 252.3 K 1.0 M 1.0 2.0 1.76 0.0 0.0 -2.5 K 1 1 100.0 100.0
325 1396/12/19 3,522 -4.99 35.2 K 100.0 0.06 0.01 35.2 K 485.4 K 1.7 M 17.6 K 242.7 K 1.0 M 2.0 2.0 1.65 0.0 0.0 10.8 K 1 2 100.0 100.0
326 1396/11/29 3,528 -4.98 1.5 M 4.2 K 4.53 0.6 1.5 M 506.2 K 1.4 M 497.7 K 303.7 K 1.0 M 3.0 1.67 1.36 0.0 0.0 11.3 K 1 3 100.0 100.0
327 1396/11/28 3,531 -4.98 795.2 K 2.3 K 0.89 0.33 795.2 K 276.6 K 1.3 M 265.1 K 207.5 K 1.0 M 3.0 1.33 1.27 0.0 0.0 16.4 K 1 3 100.0 100.0
328 1396/11/07 3,531 -4.98 99.9 K 283.0 0.11 0.04 99.9 K 558.9 K 1.3 M 99.9 K 558.9 K 1.1 M 1.0 1.0 1.21 0.0 0.0 16.4 K 1 1 100.0 100.0
329 1396/10/23 3,531 -4.98 3.5 K 10.0 0.0 0.0 3.5 K 562.8 K 1.3 M 3.5 K 562.8 K 1.1 M 1.0 1.0 1.21 0.0 0.0 16.4 K 1 1 100.0 100.0
330 1396/08/20 3,534 -4.97 645.7 K 1.8 K 0.12 0.26 322.8 K 588.8 K 1.3 M 322.8 K 523.4 K 1.1 M 1.0 1.13 1.21 0.0 0.0 16.4 K 2 2 100.0 100.0
331 1396/08/14 3,837 3.17 115.5 K 301.0 0.02 0.04 115.5 K 3.6 M 1.4 M 115.5 K 1.7 M 1.0 M 1.0 2.13 1.34 0.0 0.0 16.4 K 1 1 100.0 100.0
332 1396/08/09 3,700 -0.88 3.6 M 10.2 K 0.74 1.5 1.2 M 3.6 M 1.4 M 1.2 M 1.7 M 1.0 M 1.0 2.13 1.34 0.0 0.0 16.4 K 3 3 100.0 100.0
333 1396/08/08 3,800 1.79 130.8 K 345.0 0.02 0.05 130.8 K 4.2 M 1.4 M 130.8 K 1.7 M 967.0 K 1.0 2.5 1.47 0.0 0.0 20.4 K 1 1 100.0 100.0
334 1396/08/06 3,840 2.87 212.0 K 572.0 0.03 0.08 212.0 K 4.2 M 1.4 M 106.0 K 1.7 M 986.0 K 2.0 2.5 1.39 0.0 0.0 31.3 K 1 2 100.0 100.0
335 1396/08/03 3,950 3.16 24.6 M 67.5 K 16.03 19.32 12.3 M 5.4 M 1.4 M 2.5 M 2.0 M 1.0 M 5.0 2.62 1.33 0.0 303.6 K 36.3 K 2 10 100.0 100.0
336 1396/07/23 3,639 -4.99 145.6 K 400.0 0.05 0.08 145.6 K 1.1 M 625.6 K 145.6 K 1.2 M 567.5 K 1.0 -1.1 1.1 0.0 332.9 K 36.3 K 1 1 100.0 100.0
337 1396/07/12 3,639 -4.99 111.0 K 305.0 0.03 0.06 111.0 K 1.9 M 1.0 M 111.0 K 1.2 M 708.4 K 1.0 1.56 1.44 0.0 1.2 M 36.3 K 1 1 100.0 100.0
338 1396/07/05 3,639 -4.99 109.2 K 300.0 0.03 0.05 109.2 K 2.2 M 1.0 M 109.2 K 1.2 M 708.4 K 1.0 1.83 1.44 0.0 -10.0 K 36.3 K 1 1 100.0 100.0
339 1396/07/04 3,667 -4.98 7.2 M 19.7 K 2.71 4.25 7.2 M 2.2 M 1.2 M 2.8 M 1.2 M 820.3 K 2.53 1.83 1.43 1.5 M -10.0 K 36.3 K 1 2 100.0 78.9
340 1396/06/20 3,667 -5.0 146.7 K 400.0 0.06 0.08 48.9 K 809.3 K 957.3 K 0.0 715.4 K 714.2 K 0.0 1.13 1.34 146.7 K -260.3 K -39.6 K 3 0 100.0 0.0
341 1396/06/15 3,690 -4.99 5.9 M 16.0 K 3.96 4.05 5.9 M 552.8 K 1.0 M 745.6 K 616.1 K 720.5 K 7.92 -1.11 1.46 4.4 M -287.7 K -47.0 K 1 2 100.0 25.3
342 1396/06/01 3,714 -4.99 6.1 M 16.5 K 20.86 5.24 0.0 106.5 K 859.6 K 1.0 M 594.5 K 707.7 K 0.0 -5.58 1.21 -6.1 M -1.1 M -267.6 K 0 6 0.0 100.0
343 1396/05/15 3,714 -4.99 101.4 K 273.0 0.31 0.09 101.4 K 106.1 K 838.7 K 101.4 K 158.3 K 646.8 K 1.0 -1.49 1.3 0.0 75.5 K 38.8 K 1 1 100.0 100.0
344 1396/04/28 3,720 -4.93 1.1 M 3.0 K 9.49 0.98 283.0 K 118.2 K 842.3 K 288.5 K 182.6 K 649.6 K -1.02 -1.54 1.3 266.4 K 75.5 K 38.8 K 4 3 100.0 76.5
345 1396/04/07 3,900 -0.33 49.2 K 126.0 0.13 0.03 7.0 K 56.9 K 918.6 K 19.9 K 102.9 K 646.4 K -2.83 -1.81 1.42 9.4 K 22.2 K 25.4 K 7 2 100.0 80.9
346 1396/04/04 3,913 -5.02 101.7 K 260.0 0.26 0.06 101.7 K 391.4 K 1.5 M 0.0 231.9 K 807.5 K 0.0 1.69 1.9 101.7 K 20.3 K 25.1 K 1 0 100.0 0.0
347 1396/03/06 3,914 -5.0 101.8 K 260.0 0.13 0.06 101.8 K 394.6 K 1.5 M 101.8 K 219.2 K 794.0 K 1.0 1.8 1.94 0.0 0.0 20.1 K 1 1 100.0 100.0
348 1396/03/01 3,915 -5.0 270.9 K 692.0 0.36 0.15 270.9 K 772.0 K 1.6 M 270.9 K 315.0 K 850.5 K 1.0 2.45 1.85 0.0 16.0 K 20.1 K 1 1 100.0 100.0
349 1396/02/31 3,915 -5.0 102.2 K 261.0 0.13 0.06 102.2 K 634.7 K 1.6 M 102.2 K 319.0 K 835.5 K 1.0 1.99 1.9 0.0 59.9 K 20.1 K 1 1 100.0 100.0
350 1396/02/30 3,921 -4.99 1.4 M 3.5 K 2.22 0.77 1.4 M 634.1 K 1.5 M 276.0 K 340.7 K 862.0 K 5.0 1.86 1.75 0.0 79.6 K 20.1 K 1 5 100.0 100.0
351 1396/01/30 3,931 -4.75 117.9 K 300.0 0.04 0.06 117.9 K 450.9 K 1.4 M 117.9 K 394.0 K 913.1 K 1.0 1.14 1.57 0.0 79.6 K 20.1 K 1 1 100.0 100.0
352 1396/01/28 3,930 -4.98 2.0 M 5.1 K 0.76 1.15 2.0 M 2.3 M 1.3 M 477.1 K 854.0 K 883.0 K 4.17 2.64 1.43 80.2 K 79.6 K 20.1 K 1 4 100.0 96.0
353 1396/01/27 3,931 -4.98 219.3 K 558.0 0.06 0.13 109.7 K 2.0 M 1.2 M 0.0 904.9 K 881.3 K 0.0 2.19 1.32 219.3 K 63.5 K 16.1 K 2 0 100.0 0.0
354 1395/11/13 4,130 -0.17 98.3 K 238.0 0.03 0.03 98.3 K 3.1 M 1.2 M 0.0 1.2 M 861.8 K 0.0 2.68 1.39 98.3 K 19.7 K 5.1 K 1 0 100.0 0.0
355 1395/11/12 4,137 -4.98 731.8 K 1.8 K 0.19 0.23 365.9 K 3.2 M 2.0 M 365.9 K 1.1 M 1.3 M 1.0 2.83 1.58 0.0 0.0 170.9 2 2 100.0 100.0
356 1395/10/19 4,193 -4.99 12.7 M 30.4 K 9.61 4.89 12.7 M 3.8 M 2.2 M 1.1 M 1.2 M 1.3 M 12.0 3.2 1.67 0.0 0.0 170.9 1 12 100.0 100.0
357 1395/09/06 4,194 -4.98 111.1 K 265.0 0.08 0.04 111.1 K 1.3 M 1.8 M 111.1 K 1.3 M 1.4 M 1.0 1.0 1.3 0.0 0.0 170.9 1 1 100.0 100.0
358 1395/09/02 4,217 -4.98 5.1 M 12.2 K 14.08 1.81 5.1 M 1.4 M 2.0 M 5.1 M 1.4 M 1.5 M 1.0 1.0 1.37 0.0 0.0 -44.6 K 1 1 100.0 100.0
359 1395/08/29 4,218 -4.98 199.9 K 474.0 0.42 0.07 199.9 K 365.8 K 1.8 M 199.9 K 365.8 K 1.4 M 1.0 1.0 1.32 0.0 0.0 -44.6 K 1 1 100.0 100.0
360 1395/08/12 4,222 -5.0 995.1 K 2.4 K 0.46 0.33 995.1 K 474.1 K 1.9 M 995.1 K 338.7 K 1.4 M 1.0 1.4 1.36 0.0 0.0 -44.6 K 1 1 100.0 100.0
361 1395/07/28 4,223 -4.99 211.2 K 500.0 0.1 0.07 211.2 K 1.8 M 1.8 M 211.2 K 910.5 K 1.3 M 1.0 2.0 1.32 0.0 683.5 -44.6 K 1 1 100.0 100.0
362 1395/07/18 4,224 -4.99 211.2 K 500.0 0.08 0.07 211.2 K 1.8 M 1.7 M 211.2 K 910.7 K 1.3 M 1.0 2.0 1.29 0.0 683.5 -44.8 K 1 1 100.0 100.0
363 1395/07/13 4,229 -4.9 211.5 K 500.0 0.08 0.07 211.5 K 1.9 M 1.7 M 211.5 K 1.1 M 1.3 M 1.0 1.71 1.34 0.0 683.5 -44.8 K 1 1 100.0 100.0
364 1395/07/12 4,229 -4.99 741.8 K 1.8 K 0.27 0.21 741.8 K 1.9 M 1.6 M 247.3 K 1.0 M 1.2 M 3.0 1.86 1.34 0.0 683.5 -44.8 K 1 3 100.0 100.0
365 1395/07/11 4,273 -4.96 9.6 M 22.4 K 8.89 3.18 4.8 M 1.6 M 1.8 M 1.6 M 1.3 M 1.2 M 3.0 1.22 1.49 3.4 K 683.5 -44.8 K 2 6 100.0 100.0
366 1395/07/10 4,273 -4.98 213.7 K 500.0 0.19 0.07 213.7 K 609.2 K 1.6 M 213.7 K 783.3 K 1.2 M 1.0 -1.29 1.4 0.0 0.0 -45.0 K 1 1 100.0 100.0
367 1395/07/06 4,284 -4.99 2.6 M 6.0 K 4.03 0.65 1.3 M 453.2 K 1.6 M 2.6 M 654.7 K 1.2 M -2.0 -1.44 1.4 0.0 0.0 -45.0 K 2 1 100.0 100.0
368 1395/05/03 4,330 -4.01 445.9 K 1.0 K 0.79 0.11 445.9 K 259.4 K 2.2 M 222.9 K 337.2 K 1.2 M 2.0 -1.3 1.82 0.0 0.0 -45.2 K 1 2 100.0 100.0
369 1395/05/02 4,291 -4.98 1.3 M 3.0 K 0.24 0.31 431.4 K 228.5 K 2.2 M 1.3 M 330.1 K 1.2 M -3.0 -1.44 1.79 0.0 0.0 -45.2 K 3 1 100.0 100.0
370 1395/04/29 4,720 4.59 940.7 K 2.0 K 0.14 0.21 470.3 K 2.5 M 2.4 M 470.3 K 1.9 M 1.3 M 1.0 1.27 1.84 0.0 0.0 -45.2 K 2 2 100.0 100.0
371 1395/04/23 4,690 3.97 622.5 K 1.3 K 0.1 0.14 124.5 K 3.1 M 2.3 M 207.5 K 2.1 M 1.3 M -1.67 1.5 1.77 0.0 0.0 -45.2 K 5 3 100.0 100.0
372 1395/04/22 4,699 4.17 68.5 K 147.0 0.01 0.01 34.2 K 5.1 M 2.7 M 34.2 K 2.4 M 1.3 M 1.0 2.17 1.98 0.0 0.0 -45.4 K 2 2 100.0 100.0
373 1395/04/20 4,511 0.0 45.1 K 100.0 0.01 0.01 45.1 K 6.6 M 2.6 M 45.1 K 2.5 M 1.4 M 1.0 2.61 1.92 0.0 -179.0 K -45.4 K 1 1 100.0 100.0
374 1395/04/06 4,404 -4.98 25.5 M 57.9 K 6.39 5.63 25.5 M 5.7 M 2.9 M 4.3 M 2.6 M 1.5 M 6.0 2.24 1.96 0.0 -179.0 K -45.4 K 1 6 100.0 100.0
375 1395/03/09 4,427 -4.98 4.9 M 11.0 K 1.6 1.13 4.9 M 2.2 M 2.2 M 1.6 M 1.4 M 1.2 M 3.0 1.59 1.82 0.0 -179.0 K -45.4 K 1 3 100.0 100.0
376 1395/03/08 4,427 -5.0 104.0 K 235.0 0.03 0.02 104.0 K 1.5 M 2.1 M 104.0 K 1.2 M 1.2 M 1.0 1.22 1.78 0.0 -179.0 K -45.4 K 1 1 100.0 100.0
377 1395/03/03 4,474 -4.99 9.8 M 22.0 K 7.62 1.77 4.5 M 1.3 M 1.9 M 2.0 M 1.2 M 1.3 M 2.27 1.11 1.52 -894.8 K -179.9 K -45.4 K 2 5 90.9 100.0
378 1395/03/01 4,476 -4.99 478.9 K 1.1 K 0.35 0.09 239.5 K 649.2 K 1.9 M 478.9 K 590.6 K 1.4 M -2.0 1.1 1.37 0.0 -944.2 -704.8 2 1 100.0 100.0
379 1395/02/28 4,500 -4.98 5.0 M 11.0 K 2.36 0.91 1.7 M 570.8 K 1.9 M 993.6 K 456.9 K 1.4 M 1.67 1.25 1.41 0.0 -944.2 -704.8 3 5 100.0 100.0
380 1395/02/18 4,689 -0.99 34.2 K 73.0 0.02 0.01 17.1 K 1.1 M 1.9 M 34.2 K 560.3 K 1.4 M -2.0 1.9 1.4 0.0 -944.2 -704.8 2 1 100.0 100.0
381 1395/02/13 4,721 -0.32 14.2 K 30.0 0.01 0.0 4.7 K 1.2 M 1.9 M 14.2 K 558.5 K 1.3 M -3.0 2.11 1.43 -4.7 K -944.2 -704.8 2 1 66.7 100.0
382 1395/02/12 4,504 -5.0 1.0 M 2.2 K 0.16 0.18 1.0 M 1.3 M 2.0 M 333.9 K 563.0 K 1.3 M 3.0 2.38 1.48 0.0 0.0 -468.8 1 3 100.0 100.0
383 1395/02/08 4,509 -4.97 835.9 K 1.8 K 0.13 0.15 209.0 K 4.1 M 2.0 M 167.2 K 1.1 M 1.4 M 1.25 3.87 1.47 0.0 -933.0 -468.8 4 5 100.0 100.0
384 1395/02/07 4,550 -4.99 8.8 M 19.3 K 1.57 1.65 8.8 M 6.5 M 2.1 M 973.2 K 1.2 M 1.4 M 9.0 5.4 1.49 0.0 -933.0 -468.8 1 9 100.0 100.0
385 1395/02/06 4,550 -4.99 455.0 1.0 0.0 0.0 455.0 4.8 M 1.9 M 455.0 1.5 M 1.4 M 1.0 3.17 1.37 0.0 -933.0 -468.8 1 1 100.0 100.0
386 1395/02/04 4,551 -4.99 100.1 K 220.0 0.02 0.02 100.1 K 3.7 M 2.0 M 100.1 K 1.5 M 1.4 M 1.0 2.37 1.39 0.0 -933.0 -468.8 1 1 100.0 100.0
387 1395/01/28 4,665 -4.99 23.3 M 50.0 K 11.62 4.05 23.3 M 4.2 M 2.0 M 1.6 M 1.5 M 1.4 M 15.0 2.71 1.42 -4.7 K -1.9 K -468.8 1 15 100.0 100.0
388 1395/01/25 4,667 -4.99 467.6 K 1.0 K 0.06 0.08 467.6 K 1.0 M 1.8 M 467.6 K 1.3 M 1.6 M 1.0 -1.25 1.09 0.0 -942.2 -235.5 1 1 100.0 100.0
389 1395/01/24 4,690 -4.98 4.7 M 10.0 K 0.66 0.79 2.3 M 2.3 M 1.8 M 4.7 M 1.7 M 1.6 M -2.0 1.35 1.14 0.0 -942.2 -235.5 2 1 100.0 100.0
390 1395/01/18 4,693 -4.98 673.9 K 1.4 K 0.1 0.11 224.6 K 1.9 M 1.8 M 673.9 K 1.3 M 1.5 M -3.0 1.47 1.17 0.0 -942.2 -235.5 3 1 100.0 100.0
391 1395/01/11 4,711 -4.62 4.7 K 10.0 0.0 0.0 0.0 2.1 M 1.8 M 4.7 K 1.3 M 1.5 M 0.0 1.65 1.16 -4.7 K -942.2 -235.5 0 1 0.0 100.0
392 1395/01/10 4,712 -4.98 4.3 M 9.1 K 0.32 0.58 1.1 M 1.8 M 1.6 M 1.1 M 1.5 M 1.7 M 1.0 1.17 -1.04 0.0 0.0 0.0 4 4 100.0 100.0
393 1395/01/09 4,999 -0.54 29.5 M 60.1 K 3.58 4.68 3.7 M 2.0 M 1.6 M 1.8 M 1.9 M 1.7 M 2.0 1.06 -1.08 0.0 0.0 0.0 8 16 100.0 100.0
394 1395/01/08 4,784 -4.99 2.5 M 5.2 K 0.32 0.4 637.4 K 1.5 M 1.4 M 424.9 K 1.8 M 1.6 M 1.5 -1.21 -1.19 0.0 0.0 0.0 4 6 100.0 100.0
395 1395/01/07 5,100 1.29 102.0 K 200.0 0.01 0.01 102.0 K 1.5 M 1.4 M 102.0 K 2.0 M 1.7 M 1.0 -1.29 -1.26 0.0 0.0 0.0 1 1 100.0 100.0
396 1394/12/26 4,995 -0.2 17.6 M 34.5 K 2.96 2.8 1.4 M 1.5 M 1.4 M 2.2 M 1.9 M 1.7 M -1.62 -1.21 -1.27 0.0 0.0 0.0 13 8 100.0 100.0
397 1394/12/25 5,000 0.28 20.6 M 41.1 K 10.99 3.95 2.1 M 1.7 M 1.4 M 2.9 M 1.6 M 1.7 M -1.43 1.12 -1.23 0.0 0.0 0.0 10 7 100.0 100.0
398 1394/12/12 5,227 4.98 1.5 M 2.8 K 0.83 0.27 1.5 M 1.2 M 1.3 M 735.2 K 695.8 K 1.5 M 2.0 1.75 -1.21 0.0 0.0 0.0 1 2 100.0 100.0
399 1394/12/11 5,219 4.99 1.7 M 3.2 K 1.07 0.31 827.0 K 1.1 M 1.2 M 551.3 K 627.8 K 1.5 M 1.5 1.75 -1.23 0.0 0.0 0.0 2 3 100.0 100.0
400 1394/12/10 5,201 4.99 3.6 M 6.9 K 2.77 0.69 1.2 M 1.1 M 1.3 M 896.0 K 591.8 K 1.6 M 1.33 1.86 -1.25 0.0 0.0 0.0 3 4 100.0 100.0
401 1394/12/09 5,190 5.0 2.3 M 4.4 K 1.84 0.44 2.3 M 1.3 M 1.2 M 755.7 K 586.6 K 1.6 M 3.0 2.2 -1.3 0.0 0.0 14.4 K 1 3 100.0 100.0
402 1394/12/08 5,185 4.98 765.8 K 1.5 K 0.11 0.15 765.8 K 1.2 M 1.2 M 382.9 K 556.4 K 1.7 M 2.0 2.2 -1.34 0.0 0.0 14.4 K 1 2 100.0 100.0
403 1394/12/05 5,183 4.98 518.8 K 1.0 K 0.07 0.1 518.8 K 2.1 M 1.2 M 259.4 K 2.1 M 1.7 M 2.0 1.0 -1.36 0.0 0.0 14.4 K 1 2 100.0 100.0
404 1394/12/04 5,180 4.99 557.4 K 1.1 K 0.07 0.11 557.4 K 2.3 M 1.2 M 278.7 K 1.9 M 1.7 M 2.0 1.19 -1.39 0.0 0.0 14.4 K 1 2 100.0 100.0
405 1394/12/03 5,169 5.0 2.3 M 4.5 K 0.25 0.46 2.3 M 2.2 M 1.2 M 1.2 M 1.9 M 1.7 M 2.0 1.16 -1.41 0.0 0.0 14.4 K 1 2 100.0 100.0
406 1394/12/02 5,159 4.99 1.9 M 3.8 K 0.15 0.39 1.9 M 1.8 M 1.2 M 645.0 K 1.8 M 1.7 M 3.0 1.0 -1.44 0.0 0.0 14.4 K 1 3 100.0 100.0
407 1394/12/01 5,027 4.99 27.9 M 55.4 K 3.3 8.01 2.3 M 1.5 M 1.2 M 4.0 M 2.4 M 1.8 M -1.71 -1.65 -1.5 0.0 0.0 14.4 K 12 7 100.0 100.0
408 1394/11/28 5,007 4.99 4.2 M 8.5 K 0.51 1.27 4.2 M 1.1 M 967.3 K 849.3 K 1.7 M 1.4 M 5.0 -1.62 -1.45 0.0 0.0 14.4 K 1 5 100.0 100.0
409 1394/11/27 4,985 4.99 4.8 M 9.6 K 0.57 1.55 1.2 M 1.0 M 921.9 K 958.2 K 1.9 M 1.5 M 1.25 -1.9 -1.59 0.0 0.0 14.4 K 4 5 100.0 100.0
410 1394/11/26 4,960 5.0 6.8 M 13.8 K 0.81 2.5 970.8 K 948.9 K 893.2 K 1.4 M 2.0 M 1.5 M -1.4 -2.15 -1.68 0.0 0.0 14.4 K 7 5 100.0 100.0
411 1394/11/25 4,873 5.0 19.0 M 39.0 K 3.9 10.35 1.0 M 949.7 K 871.7 K 4.8 M 2.0 M 1.5 M -4.75 -2.15 -1.7 0.0 0.0 14.4 K 19 4 100.0 100.0
412 1394/11/24 4,843 4.99 6.4 M 13.1 K 1.65 3.71 794.6 K 933.5 K 823.3 K 1.3 M 1.4 M 1.1 M -1.6 -1.47 -1.28 0.0 0.0 14.4 K 8 5 100.0 100.0
413 1394/11/21 4,827 4.98 3.4 M 7.1 K 1.05 2.24 1.7 M 1.0 M 903.7 K 1.7 M 1.4 M 1.1 M 1.0 -1.38 -1.21 0.0 0.0 14.4 K 2 2 100.0 100.0
414 1394/11/20 4,803 4.98 5.2 M 10.8 K 2.23 4.1 743.1 K 888.3 K 824.3 K 1.3 M 1.3 M 1.0 M -1.75 -1.42 -1.22 0.0 0.0 14.4 K 7 4 100.0 100.0
415 1394/11/19 4,726 30.26 6.8 M 14.9 K 7.36 7.86 975.4 K 944.6 K 814.5 K 1.4 M 1.2 M 870.4 K -1.4 -1.22 -1.07 0.0 0.0 14.4 K 7 5 100.0 100.0
416 1394/11/13 3,804 5.0 1.5 M 4.0 K 1.85 2.31 1.5 M 770.3 K 717.5 K 1.5 M 890.8 K 703.1 K 1.0 -1.16 1.02 0.0 57.7 K 14.4 K 1 1 100.0 100.0
417 1394/11/07 3,799 4.97 1.1 M 3.0 K 1.63 1.49 1.1 M 810.0 K 616.0 K 1.1 M 940.4 K 602.3 K 1.0 -1.16 1.02 0.0 57.7 K 14.4 K 1 1 100.0 100.0
418 1394/11/04 3,798 4.98 426.5 K 1.1 K 0.68 0.53 426.5 K 695.7 K 707.7 K 426.5 K 797.5 K 694.0 K 1.0 -1.15 1.02 0.0 57.7 K 14.4 K 1 1 100.0 100.0
419 1394/10/28 3,796 4.98 490.4 K 1.3 K 0.93 0.55 490.4 K 622.2 K 744.1 K 490.4 K 705.7 K 730.3 K 1.0 -1.13 1.02 0.0 57.7 K 14.4 K 1 1 100.0 100.0
420 1394/10/26 3,795 4.98 288.4 K 760.0 0.4 0.31 288.4 K 524.2 K 809.6 K 0.0 583.1 K 795.9 K 0.0 -1.11 1.02 288.4 K 57.7 K 14.4 K 1 0 100.0 0.0
421 1394/10/20 3,789 4.99 1.7 M 4.5 K 3.56 1.89 1.7 M 721.9 K 844.3 K 1.7 M 721.9 K 805.9 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
422 1394/10/12 3,787 4.99 568.1 K 1.5 K 1.41 0.61 568.1 K 478.6 K 811.5 K 568.1 K 478.6 K 774.6 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
423 1394/10/01 3,787 4.99 59.1 K 156.0 0.09 0.06 59.1 K 402.8 K 832.8 K 59.1 K 402.8 K 795.0 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
424 1394/09/30 3,787 4.99 378.7 1.0 0.0 0.0 378.7 632.0 K 878.3 K 378.7 632.0 K 838.4 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
425 1394/09/10 3,783 5.0 1.3 M 3.4 K 2.82 1.27 1.3 M 669.8 K 905.4 K 1.3 M 669.8 K 864.3 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
426 1394/09/02 3,781 5.0 488.9 K 1.3 K 0.77 0.43 488.9 K 452.2 K 892.8 K 488.9 K 452.2 K 852.3 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
427 1394/09/01 3,780 5.0 189.0 K 500.0 0.15 0.17 189.0 K 629.9 K 1.0 M 189.0 K 629.9 K 965.1 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
428 1394/08/16 3,775 4.98 1.2 M 3.2 K 1.2 0.75 1.2 M 1.2 M 1.0 M 1.2 M 1.2 M 957.4 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
429 1394/08/10 3,774 4.98 189.5 K 502.0 0.2 0.12 189.5 K 1.0 M 1.4 M 189.5 K 1.0 M 1.2 M 1.0 1.0 1.14 0.0 0.0 0.0 1 1 100.0 100.0
430 1394/08/06 3,773 4.98 188.7 K 500.0 0.2 0.1 188.7 K 963.3 K 1.4 M 188.7 K 802.8 K 1.2 M 1.0 1.2 1.19 0.0 0.0 0.0 1 1 100.0 100.0
431 1394/06/28 3,768 4.99 1.4 M 3.7 K 2.05 0.75 1.4 M 925.7 K 1.5 M 1.4 M 771.4 K 1.2 M 1.0 1.2 1.23 0.0 0.0 0.0 1 1 100.0 100.0
432 1394/06/24 3,756 4.97 3.2 M 8.7 K 4.67 1.93 3.2 M 557.4 K 1.5 M 3.2 M 477.7 K 1.2 M 1.0 1.17 1.23 0.0 0.0 0.0 1 1 100.0 100.0
433 1394/06/23 3,756 4.97 375.6 1.0 0.0 0.0 375.6 526.5 K 1.3 M 375.6 451.3 K 1.1 M 1.0 1.17 1.19 0.0 0.0 15.4 K 1 1 100.0 100.0
434 1394/06/22 3,756 4.97 751.2 2.0 0.0 0.0 751.2 724.8 K 1.9 M 375.6 621.2 K 1.6 M 2.0 1.17 1.19 0.0 0.0 15.4 K 1 2 100.0 100.0
435 1394/06/21 3,756 4.97 375.6 1.0 0.0 0.0 375.6 1.0 M 1.9 M 375.6 1.0 M 1.7 M 1.0 1.0 1.14 0.0 0.0 15.4 K 1 1 100.0 100.0
436 1394/06/18 3,755 15.47 93.0 K 260.0 0.05 0.04 46.5 K 1.2 M 1.9 M 46.5 K 1.2 M 1.7 M 1.0 1.0 1.14 0.0 0.0 15.4 K 2 2 100.0 100.0
437 1394/06/17 3,405 5.0 3.1 M 9.0 K 2.5 1.31 3.1 M 1.6 M 2.1 M 3.1 M 1.6 M 1.8 M 1.0 1.0 1.15 0.0 0.0 15.4 K 1 1 100.0 100.0
438 1394/06/16 3,400 4.97 1.2 M 3.5 K 1.0 0.49 1.2 M 1.2 M 2.1 M 1.2 M 1.2 M 1.7 M 1.0 1.0 1.25 0.0 0.0 5.2 K 1 1 100.0 100.0
439 1394/06/15 3,394 4.98 1.9 M 5.5 K 2.01 0.79 1.9 M 1.2 M 2.2 M 1.9 M 1.2 M 1.7 M 1.0 1.0 1.25 0.0 0.0 5.2 K 1 1 100.0 100.0
440 1394/06/14 3,391 4.98 1.0 M 3.0 K 1.1 0.27 1.0 M 926.6 K 2.1 M 1.0 M 926.6 K 1.7 M 1.0 1.0 1.25 0.0 0.0 5.2 K 1 1 100.0 100.0
441 1394/06/11 3,388 4.99 1.0 M 3.0 K 0.77 0.27 1.0 M 925.7 K 3.0 M 1.0 M 925.7 K 2.5 M 1.0 1.0 1.19 0.0 0.0 5.2 K 1 1 100.0 100.0
442 1394/06/10 3,385 4.99 1.0 M 3.0 K 0.91 0.27 1.0 M 1.3 M 3.0 M 1.0 M 1.3 M 2.5 M 1.0 1.0 1.19 0.0 0.0 5.2 K 1 1 100.0 100.0
443 1394/06/09 3,382 5.0 1.0 M 3.0 K 0.36 0.28 1.0 M 1.1 M 3.0 M 1.0 M 1.1 M 2.5 M 1.0 1.0 1.19 0.0 0.0 5.2 K 1 1 100.0 100.0
444 1394/06/04 3,379 4.97 569.4 K 1.7 K 0.21 0.16 569.4 K 2.8 M 2.9 M 569.4 K 2.0 M 2.4 M 1.0 1.4 1.19 0.0 0.0 5.2 K 1 1 100.0 100.0
445 1394/05/31 3,376 4.98 1.0 M 3.0 K 0.31 0.28 1.0 M 2.7 M 2.9 M 1.0 M 1.7 M 2.4 M 1.0 1.6 1.19 0.0 0.0 5.2 K 1 1 100.0 100.0
446 1394/05/25 3,367 4.99 3.0 M 8.8 K 0.99 0.85 3.0 M 2.7 M 2.9 M 3.0 M 1.6 M 2.4 M 1.0 1.67 1.19 0.0 0.0 5.2 K 1 1 100.0 100.0
447 1394/05/12 3,367 4.99 20.2 K 60.0 0.01 0.01 20.2 K 2.4 M 2.7 M 20.2 K 1.4 M 2.3 M 1.0 1.67 1.19 0.0 0.0 5.2 K 1 1 100.0 100.0
448 1394/05/11 3,336 4.97 9.5 M 28.5 K 2.41 3.0 9.5 M 2.5 M 2.8 M 3.2 M 1.6 M 2.3 M 3.0 1.53 1.19 0.0 61.7 K 5.2 K 1 3 100.0 100.0
449 1394/05/10 3,335 4.97 167.4 K 502.0 0.04 0.05 167.4 K 2.8 M 2.4 M 83.7 K 2.3 M 2.2 M 2.0 1.19 1.1 0.0 61.7 K 5.2 K 1 2 100.0 100.0
450 1394/05/06 3,319 29.35 3.5 M 11.1 K 1.07 1.19 1.8 M 2.9 M 2.4 M 1.2 M 2.8 M 2.3 M 1.5 1.02 1.05 0.0 61.7 K 5.2 K 2 3 100.0 100.0
451 1394/03/31 2,743 4.98 1.2 M 4.5 K 0.39 0.49 1.2 M 2.8 M 2.3 M 1.2 M 3.4 M 2.2 M 1.0 -1.22 1.05 0.0 61.7 K 5.2 K 1 1 100.0 100.0
452 1394/03/25 2,742 4.98 308.5 K 1.1 K 0.1 0.12 308.5 K 3.1 M 2.3 M 0.0 3.8 M 2.2 M 0.0 -1.23 1.05 308.5 K 61.7 K 5.2 K 1 0 100.0 0.0
453 1394/03/23 2,713 4.99 11.4 M 42.0 K 8.5 6.01 11.4 M 3.8 M 2.3 M 11.4 M 2.6 M 2.1 M 1.0 1.48 1.09 0.0 -41.1 K -10.3 K 1 1 100.0 100.0
454 1394/03/20 2,711 5.0 870.8 K 3.2 K 0.72 0.47 870.8 K 1.6 M 1.7 M 870.8 K 1.1 M 1.6 M 1.0 1.45 1.09 0.0 -41.1 K -10.3 K 1 1 100.0 100.0
455 1394/03/18 2,710 5.0 206.0 K 760.0 0.03 0.11 206.0 K 1.5 M 1.7 M 206.0 K 1.0 M 1.6 M 1.0 1.45 1.09 0.0 -41.1 K -10.3 K 1 1 100.0 100.0
456 1394/03/10 2,702 4.97 2.7 M 10.0 K 0.5 1.52 2.7 M 5.8 M 1.7 M 2.7 M 4.8 M 1.6 M 1.0 1.19 1.09 0.0 -41.1 K -10.3 K 1 1 100.0 100.0
457 1394/03/09 2,701 4.97 205.3 K 760.0 0.04 0.12 0.0 5.3 M 1.6 M 102.6 K 4.4 M 1.5 M 0.0 1.19 1.09 -205.3 K -41.1 K -10.3 K 0 2 0.0 100.0
458 1394/03/06 2,695 4.99 2.7 M 10.0 K 0.55 1.59 2.7 M 4.4 M 1.6 M 2.7 M 5.3 M 1.6 M 1.0 -1.2 1.0 0.0 0.0 0.0 1 1 100.0 100.0
459 1394/03/05 2,694 4.99 215.5 K 800.0 0.04 0.13 215.5 K 4.0 M 1.5 M 215.5 K 4.8 M 1.5 M 1.0 -1.2 1.0 0.0 0.0 0.0 1 1 100.0 100.0
460 1394/03/02 2,636 4.98 23.2 M 88.0 K 91.78 45.03 11.6 M 4.0 M 1.5 M 23.2 M 4.8 M 1.5 M -2.0 -1.2 1.0 0.0 0.0 0.0 2 1 100.0 100.0
461 1394/02/30 2,610 3.98 261.0 K 1000.0 1.04 0.5 261.0 K 250.1 K 482.5 K 261.0 K 250.1 K 460.5 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
462 1394/01/16 2,610 3.98 207.2 K 794.0 0.72 0.38 207.2 K 250.0 K 497.6 K 207.2 K 250.0 K 475.0 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
463 1394/01/09 2,609 3.99 260.9 K 1000.0 0.34 0.48 260.9 K 286.7 K 512.3 K 260.9 K 286.7 K 489.0 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
464 1393/12/25 2,608 3.99 260.8 K 1000.0 0.29 0.38 260.8 K 753.7 K 513.6 K 260.8 K 753.7 K 490.3 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
465 1393/12/23 2,607 3.99 260.7 K 1000.0 0.26 0.38 260.7 K 753.7 K 653.7 K 260.7 K 753.7 K 624.0 K 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
466 1393/12/20 2,606 3.99 260.6 K 1000.0 0.26 0.37 260.6 K 846.7 K 650.3 K 260.6 K 725.7 K 620.7 K 1.0 1.17 1.05 0.0 0.0 0.0 1 1 100.0 100.0
467 1393/11/27 2,605 3.99 390.5 K 1.5 K 0.39 0.55 390.5 K 847.8 K 672.1 K 390.5 K 726.7 K 637.9 K 1.0 1.17 1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
468 1393/11/26 2,596 3.96 2.6 M 10.0 K 5.49 4.21 2.6 M 825.9 K 667.5 K 2.6 M 707.9 K 604.5 K 1.0 1.17 1.1 0.0 0.0 35.9 K 1 1 100.0 100.0
469 1393/11/25 2,593 3.97 1.0 M 3.9 K 2.98 1.75 507.1 K 393.6 K 582.8 K 507.1 K 337.4 K 523.7 K 1.0 1.17 1.11 0.0 0.0 35.9 K 2 2 100.0 100.0
470 1393/11/21 2,590 3.97 819.0 K 3.2 K 3.52 1.49 819.0 K 339.4 K 574.0 K 409.5 K 282.8 K 512.5 K 2.0 1.2 1.12 0.0 0.0 35.9 K 1 2 100.0 100.0
471 1393/11/20 2,589 3.98 267.4 K 1.0 K 0.83 0.17 267.4 K 232.5 K 544.8 K 267.4 K 232.5 K 484.6 K 1.0 1.0 1.12 0.0 0.0 35.9 K 1 1 100.0 100.0
472 1393/11/19 2,588 3.98 258.8 K 1000.0 0.79 0.16 258.8 K 321.0 K 1.2 M 258.8 K 321.0 K 1.3 M 1.0 1.0 -1.1 0.0 0.0 35.9 K 1 1 100.0 100.0
473 1393/11/13 2,588 3.98 2.3 K 9.0 0.0 0.0 2.3 K 328.9 K 1.2 M 2.3 K 328.9 K 1.3 M 1.0 1.0 -1.1 0.0 0.0 35.9 K 1 1 100.0 100.0
474 1393/11/12 2,587 3.98 349.2 K 1.4 K 0.66 0.18 349.2 K 526.9 K 1.3 M 349.2 K 526.9 K 1.3 M 1.0 1.0 -1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
475 1393/10/10 2,586 3.98 284.5 K 1.1 K 0.54 0.14 284.5 K 525.1 K 1.2 M 284.5 K 525.1 K 1.3 M 1.0 1.0 -1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
476 1393/10/09 2,584 3.98 710.1 K 2.7 K 1.41 0.36 710.1 K 527.7 K 1.2 M 710.1 K 527.7 K 1.3 M 1.0 1.0 -1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
477 1393/09/26 2,583 3.99 298.3 K 1.2 K 0.55 0.15 298.3 K 501.6 K 1.2 M 298.3 K 501.6 K 1.3 M 1.0 1.0 -1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
478 1393/09/12 2,580 3.99 992.3 K 3.8 K 2.45 0.52 992.3 K 544.9 K 1.2 M 992.3 K 544.9 K 1.3 M 1.0 1.0 -1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
479 1393/08/19 2,579 3.99 340.2 K 1.3 K 0.35 0.18 340.2 K 404.2 K 1.2 M 340.2 K 404.2 K 1.2 M 1.0 1.0 -1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
480 1393/08/18 2,578 3.99 297.8 K 1.2 K 0.31 0.16 297.8 K 976.6 K 1.2 M 297.8 K 976.6 K 1.2 M 1.0 1.0 -1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
481 1393/08/17 2,576 4.0 579.6 K 2.3 K 0.59 0.31 579.6 K 955.0 K 1.2 M 579.6 K 955.0 K 1.2 M 1.0 1.0 -1.05 0.0 0.0 35.9 K 1 1 100.0 100.0
482 1393/08/05 2,574 4.0 514.8 K 2.0 K 0.55 0.28 514.8 K 982.8 K 1.2 M 514.8 K 1.0 M 1.2 M 1.0 -1.07 -1.05 0.0 143.7 K 35.9 K 1 1 100.0 100.0
483 1393/07/29 2,572 3.96 288.6 K 1.1 K 0.28 0.12 288.6 K 938.7 K 1.1 M 288.6 K 795.0 K 1.2 M 1.0 1.18 -1.05 0.0 143.7 K 35.9 K 1 1 100.0 100.0
484 1393/07/27 2,562 3.98 3.2 M 12.5 K 7.02 1.47 3.2 M 1.0 M 1.2 M 3.2 M 900.8 K 1.3 M 1.0 1.16 -1.05 0.0 143.7 K 35.9 K 1 1 100.0 100.0
485 1393/07/08 2,561 3.98 189.8 K 741.0 0.41 0.08 189.8 K 455.1 K 1.1 M 189.8 K 311.4 K 1.2 M 1.0 1.46 -1.05 0.0 143.7 K 35.9 K 1 1 100.0 100.0
486 1393/07/05 2,559 3.98 718.3 K 2.8 K 0.16 0.31 718.3 K 463.9 K 1.2 M 0.0 266.8 K 1.2 M 0.0 1.74 -1.05 718.3 K 143.7 K 35.9 K 1 0 100.0 0.0
487 1393/06/26 2,558 3.98 294.2 K 1.2 K 0.06 0.13 294.2 K 1.8 M 1.2 M 147.1 K 2.2 M 1.2 M 2.0 -1.2 -1.03 0.0 0.0 0.0 1 2 100.0 100.0
488 1393/05/29 2,555 3.99 817.6 K 3.2 K 0.14 0.36 817.6 K 1.9 M 1.2 M 817.6 K 2.5 M 1.2 M 1.0 -1.33 -1.07 0.0 0.0 0.0 1 1 100.0 100.0
489 1393/05/27 2,554 3.99 255.4 K 1000.0 0.04 0.11 255.4 K 1.8 M 1.1 M 255.4 K 2.1 M 1.2 M 1.0 -1.14 -1.07 0.0 0.0 0.0 1 1 100.0 100.0
490 1393/05/25 2,553 3.99 233.9 K 916.0 0.04 0.1 233.9 K 1.8 M 1.1 M 116.9 K 2.1 M 1.2 M 2.0 -1.14 -1.11 0.0 0.0 1.7 K 1 2 100.0 100.0
491 1393/05/22 2,484 3.98 20.5 M 82.5 K 11.96 17.67 2.6 M 1.8 M 1.1 M 5.1 M 2.2 M 1.3 M -2.0 -1.23 -1.15 0.0 0.0 1.7 K 8 4 100.0 100.0
492 1393/05/11 2,482 3.98 477.0 K 1.9 K 0.29 0.42 477.0 K 949.7 K 587.0 K 477.0 K 854.7 K 585.5 K 1.0 1.11 1.0 0.0 0.0 1.7 K 1 1 100.0 100.0
493 1393/04/22 2,809 204.0 7.5 M 27.1 K 21.28 8.4 1.5 M 900.7 K 567.1 K 1.3 M 810.6 K 565.7 K 1.2 1.11 1.0 0.0 0.0 1.7 K 5 6 100.0 100.0
494 1393/04/02 959 3.9 180.3 K 1.9 K 2.05 0.58 180.3 K 121.9 K 288.9 K 180.3 K 121.9 K 335.1 K 1.0 1.0 -1.16 0.0 0.0 1.8 K 1 1 100.0 100.0
495 1393/03/25 959 3.9 154.4 K 1.6 K 1.49 0.51 154.4 K 87.8 K 284.9 K 154.4 K 87.8 K 297.4 K 1.0 1.0 -1.04 0.0 0.0 1.8 K 1 1 100.0 100.0
496 1393/02/31 958 3.9 191.6 K 2.0 K 2.9 0.65 191.6 K 103.4 K 277.6 K 191.6 K 103.4 K 289.7 K 1.0 1.0 -1.04 0.0 0.0 1.8 K 1 1 100.0 100.0
497 1393/02/30 958 3.9 35.9 K 375.0 0.55 0.12 35.9 K 66.1 K 269.3 K 35.9 K 66.1 K 281.0 K 1.0 1.0 -1.04 0.0 0.0 1.8 K 1 1 100.0 100.0
498 1393/02/17 958 3.9 47.4 K 495.0 0.06 0.15 47.4 K 65.0 K 270.1 K 47.4 K 65.0 K 281.8 K 1.0 1.0 -1.04 0.0 0.0 1.8 K 1 1 100.0 100.0
499 1393/02/16 958 3.9 9.6 K 100.0 0.01 0.03 9.6 K 775.9 K 276.1 K 9.6 K 775.9 K 288.1 K 1.0 1.0 -1.04 0.0 0.0 1.8 K 1 1 100.0 100.0
500 1393/02/08 957 3.91 232.6 K 2.4 K 0.25 0.58 232.6 K 802.3 K 319.5 K 232.6 K 802.3 K 333.7 K 1.0 1.0 -1.04 0.0 0.0 1.8 K 1 1 100.0 100.0
501 1393/01/27 957 3.91 4.8 K 50.0 0.0 0.01 4.8 K 934.4 K 335.2 K 4.8 K 934.4 K 350.1 K 1.0 1.0 -1.04 0.0 0.0 1.8 K 1 1 100.0 100.0
502 1392/10/04 957 3.91 30.4 K 318.0 0.03 0.07 30.4 K 975.8 K 351.7 K 30.4 K 975.8 K 368.3 K 1.0 1.0 -1.05 0.0 0.0 1.9 K 1 1 100.0 100.0
503 1392/09/27 945 3.96 3.6 M 38.1 K 12.12 14.27 3.6 M 1.0 M 368.6 K 3.6 M 1.0 M 387.1 K 1.0 1.0 -1.05 0.0 0.0 2.0 K 1 1 100.0 100.0
504 1392/09/18 945 3.96 141.8 K 1.5 K 0.49 0.55 141.8 K 305.8 K 188.9 K 141.8 K 305.8 K 197.9 K 1.0 1.0 -1.05 0.0 0.0 2.1 K 1 1 100.0 100.0
505 1392/09/04 942 3.97 892.8 K 9.5 K 8.23 4.13 892.8 K 284.3 K 191.7 K 892.8 K 346.8 K 201.5 K 1.0 -1.22 -1.05 0.0 6.9 K 2.2 K 1 1 100.0 100.0
506 1392/06/24 941 3.98 211.7 K 2.3 K 2.98 0.98 211.7 K 105.9 K 147.9 K 211.7 K 123.7 K 155.4 K 1.0 -1.17 -1.05 0.0 6.9 K 2.4 K 1 1 100.0 100.0
507 1392/02/03 1,148 3.99 172.2 K 1.5 K 3.27 0.64 172.2 K 66.2 K 143.6 K 172.2 K 74.2 K 151.3 K 1.0 -1.12 -1.05 0.0 6.9 K 2.6 K 1 1 100.0 100.0
508 1391/12/06 1,104 232.53 110.4 K 1000.0 3.81 0.4 110.4 K 31.9 K 141.6 K 110.4 K 31.1 K 149.7 K 1.0 1.02 -1.06 0.0 7.0 K 2.8 K 1 1 100.0 100.0
509 1391/04/10 345 3.92 34.5 K 1000.0 1.93 0.38 34.5 K 8.3 K 144.0 K 0.0 4.7 K 153.0 K 0.0 1.77 -1.06 34.5 K 7.2 K 3.0 K 1 0 100.0 0.0
510 1391/03/31 501 3.94 551.1 11.0 0.02 0.0 551.1 18.6 K 153.1 K 551.1 18.3 K 153.0 K 1.0 1.01 1.0 0.0 274.2 124.6 1 1 100.0 100.0
511 1390/11/16 501 3.94 13.5 K 270.0 0.49 0.09 13.5 K 18.5 K 167.0 K 13.5 K 18.3 K 166.9 K 1.0 1.01 1.0 0.0 274.2 137.1 1 1 100.0 100.0
512 1390/09/12 499 12.13 529.9 11.0 0.01 0.0 529.9 19.2 K 182.3 K 49.9 19.0 K 182.2 K 10.62 1.01 1.0 480.0 274.2 152.3 1 1 100.0 9.4
513 1390/09/08 454 12.1 891.0 20.0 0.01 0.0 445.5 27.9 K 202.5 K 0.0 27.7 K 202.4 K 0.0 1.01 1.0 891.0 178.2 111.4 2 0 100.0 0.0
514 1390/07/30 421 3.95 95.9 K 2.3 K 0.61 0.52 95.9 K 68.1 K 260.3 K 32.0 K 48.6 K 202.4 K 3.0 1.4 1.29 0.0 0.0 0.0 1 3 100.0 100.0
515 1390/07/11 405 8.0 202.5 5.0 0.0 0.0 202.5 233.2 K 287.7 K 202.5 233.2 K 287.7 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
516 1390/07/09 390 4.0 17.6 K 450.0 0.07 0.07 17.6 K 345.2 K 345.2 K 17.6 K 345.2 K 345.2 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
517 1390/06/15 390 4.0 52.7 K 1.4 K 0.17 0.17 52.7 K 427.1 K 427.1 K 52.7 K 427.1 K 427.1 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
518 1390/06/07 388 3.74 174.2 K 4.5 K 0.45 0.45 174.2 K 551.9 K 551.9 K 174.2 K 551.9 K 551.9 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
519 1390/03/24 749 3.88 921.3 K 12.3 K 1.64 1.64 921.3 K 740.8 K 740.8 K 921.3 K 740.8 K 740.8 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
520 1390/01/14 747 3.89 560.3 K 7.5 K 1 1 560.3 K 560.3 K 560.3 K 560.3 K 560.3 K 560.3 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0