تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نبروج سوابق تکمیلی نبروج نمودارهای جریانات نقدینگی نبروج نمودار تکنیکال نبروج اندیکاتورهای نبروج تحلیلگر جریانات نقدینگی نبروج خرید اشتراک
ورود/عضویت

سوابق نبروج

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/11 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 11.52 K 24.83 M 0.09 0.2 100.0 100.0 24.83 M 24.83 M 1.0 0.0
2 1403/07/03 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 2.68 K 5.84 M 0.02 0.05 100.0 100.0 5.84 M 5.84 M 1.0 0.0
3 1403/07/02 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 202.0 K 439.35 M 2.19 4.32 0.99 100.0 4.35 M 146.45 M -33.67 -435.0 M
4 1403/06/28 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 10.74 K 23.36 M 0.12 0.23 75.88 100.0 17.73 M 11.68 M 1.52 -5.63 M
5 1403/06/26 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 434.82 K 945.74 M 81.33 17.7 8.6 100.0 20.34 M 236.44 M -11.62 -864.37 M
6 1403/06/25 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 5.5 K 11.96 M 0.38 0.23 100.0 100.0 5.98 M 11.96 M -2.0 0.0
7 1403/06/13 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 1.0 2.18 K 0.0 0.0 100.0 100.0 2.18 K 2.18 K 1.0 0.0
8 1403/06/03 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 9.97 K 21.68 M 0.53 0.26 100.0 100.0 21.68 M 21.68 M 1.0 0.0
9 1403/05/24 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 708.0 1.53 M 0.03 0.02 100.0 100.0 1.53 M 1.53 M 1.0 0.0
10 1403/05/23 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 10.56 K 22.75 M 0.47 0.27 100.0 100.0 22.75 M 22.75 M 1.0 0.0
11 1403/05/20 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 50.91 K 109.7 M 4.05 1.39 100.0 100.0 109.7 M 54.85 M 2.0 0.0
12 1403/05/15 21,550 21,550 21,550 21,550 0.94 21,350 0.0 0.0 30.79 K 66.34 M 1.49 0.87 100.0 100.0 22.11 M 33.17 M -1.5 0.0
13 1403/05/13 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 1.62 K 3.59 M 0.08 0.05 100.0 100.0 3.59 M 1.8 M 2.0 0.0
14 1403/05/06 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 28.15 K 61.22 M 1.38 0.79 100.0 100.0 61.22 M 61.22 M 1.0 0.0
15 1403/05/02 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 230.0 510.6 K 0.0 0.01 100.0 100.0 510.6 K 510.6 K 1.0 0.0
16 1403/05/01 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 2.09 K 4.54 M 0.03 0.06 100.0 100.0 4.54 M 4.54 M 1.0 0.0
17 1403/04/30 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 71.43 K 155.36 M 1.29 2.19 100.0 100.0 51.79 M 77.68 M -1.5 0.0
18 1403/04/27 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 3.13 K 6.8 M 0.06 0.09 100.0 100.0 6.8 M 3.4 M 2.0 0.0
19 1403/04/24 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 25.39 K 55.22 M 0.51 0.78 100.0 100.0 18.41 M 18.41 M 1.0 0.0
20 1403/04/23 22,200 22,200 22,200 22,200 3.98 21,350 0.0 0.0 211.02 K 468.47 M 26.45 9.63 5.22 100.0 8.16 M 117.12 M -14.36 -444.0 M
21 1403/04/20 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 38.01 K 82.66 M 70.35 1.83 100.0 100.0 20.67 M 27.55 M -1.33 0.0
22 1403/04/19 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 235.0 511.13 K 0.0 0.01 100.0 100.0 511.13 K 511.13 K 1.0 0.0
23 1403/04/16 21,750 21,750 21,750 21,750 1.87 21,350 0.0 0.0 4.0 8.7 K 0.0 0.0 100.0 100.0 8.7 K 8.7 K 1.0 0.0
24 1403/04/13 21,350 21,350 21,350 21,350 3.89 21,350 3.89 0.0 1.39 K 2.97 M 0.02 0.07 100.0 100.0 2.97 M 1.48 M 2.0 0.0
25 1403/04/12 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 250.0 523.75 K 0.0 0.01 100.0 100.0 523.75 K 523.75 K 1.0 0.0
26 1403/04/11 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 822.0 1.72 M 0.01 0.04 100.0 100.0 1.72 M 1.72 M 1.0 0.0
27 1403/04/06 20,950 20,950 20,950 20,950 1.95 20,550 0.0 0.0 289.06 K 605.59 M 40.23 36.74 100.0 100.0 46.58 M 33.64 M 1.38 0.0
28 1403/04/04 20,550 20,550 20,550 20,550 1.99 20,550 1.99 0.0 12.92 K 26.56 M 2.26 1.59 100.0 100.0 26.56 M 5.31 M 5.0 0.0
29 1403/03/27 19,780 19,780 19,780 19,780 1.96 19,780 1.96 0.0 6.36 K 12.58 M 0.68 0.81 100.0 100.0 6.29 M 2.52 M 2.5 0.0
30 1403/03/23 19,400 19,400 19,400 19,400 2.0 19,400 2.0 0.0 5.54 K 10.74 M 0.64 0.69 100.0 100.0 10.74 M 2.69 M 4.0 0.0
31 1403/03/22 19,020 19,020 19,020 19,020 1.98 19,020 1.98 0.0 5.54 K 10.54 M 0.72 0.67 100.0 100.0 10.54 M 2.64 M 4.0 0.0
32 1403/03/21 18,650 18,650 18,650 18,650 1.97 18,650 1.97 0.0 5.57 K 10.38 M 0.61 0.65 100.0 100.0 10.38 M 3.46 M 3.0 0.0
33 1403/03/20 18,290 18,290 18,290 18,290 1.95 18,290 1.95 0.0 5.58 K 10.21 M 0.52 0.6 100.0 100.0 10.21 M 3.4 M 3.0 0.0
34 1403/03/16 17,940 17,940 17,940 17,940 1.99 17,940 1.99 0.0 24.37 K 43.73 M 2.9 2.32 100.0 100.0 14.58 M 10.93 M 1.33 0.0
35 1403/03/08 17,250 17,250 17,250 17,250 1.95 17,250 1.95 0.0 2.03 K 3.51 M 0.25 0.18 100.0 100.0 3.51 M 1.17 M 3.0 0.0
36 1403/03/07 16,920 16,920 16,920 16,920 1.99 16,920 1.99 0.0 1.15 K 1.95 M 0.11 0.1 100.0 100.0 1.95 M 972.9 K 2.0 0.0
37 1403/03/06 16,590 16,590 16,590 16,590 1.97 16,590 1.97 0.0 12.62 K 20.94 M 1.49 1.03 100.0 100.0 20.94 M 4.19 M 5.0 0.0
38 1403/03/05 16,270 16,270 16,270 16,270 1.94 16,270 1.94 0.0 13.34 K 21.7 M 2.28 1.05 100.0 100.0 21.7 M 5.42 M 4.0 0.0
39 1403/02/29 15,960 15,960 15,960 15,960 3.97 15,960 3.97 0.0 12.84 K 20.49 M 3.48 0.98 68.84 100.0 7.05 M 4.1 M 1.72 -6.38 M
40 1403/02/19 15,350 15,350 15,350 15,350 4.0 15,350 4.0 0.0 782.0 1.2 M 0.12 0.06 100.0 100.0 1.2 M 400.12 K 3.0 0.0
41 1403/02/10 14,760 14,760 14,760 14,760 3.94 14,760 3.94 0.0 14.03 K 20.71 M 2.02 1.04 100.0 100.0 20.71 M 3.45 M 6.0 0.0
42 1403/01/29 14,200 14,200 14,200 14,200 1.0 14,200 1.0 0.0 1.46 K 2.07 M 0.22 0.1 100.0 100.0 2.07 M 689.65 K 3.0 0.0
43 1403/01/28 14,060 14,060 14,060 14,060 0.93 14,060 0.93 0.0 74.0 104.04 K 0.01 0.01 100.0 100.0 104.04 K 52.02 K 2.0 0.0
44 1403/01/27 13,930 13,930 13,930 13,930 0.94 13,930 0.94 0.0 2.11 K 2.94 M 0.21 0.12 100.0 100.0 2.94 M 2.94 M 1.0 0.0
45 1403/01/26 13,800 13,800 13,800 13,800 0.95 13,800 0.95 0.0 15.54 K 21.44 M 1.8 0.91 100.0 100.0 21.44 M 10.72 M 2.0 0.0
46 1403/01/25 13,670 13,670 13,670 13,670 1.94 13,670 1.94 0.0 15.5 K 21.19 M 2.05 0.93 100.0 100.0 21.19 M 7.06 M 3.0 0.0
47 1402/12/20 13,410 13,410 13,410 13,410 1.98 13,410 1.98 0.0 1.0 1.34 K 0.0 0.0 100.0 100.0 1.34 K 1.34 K 1.0 0.0
48 1402/11/28 13,150 13,150 13,150 13,150 1.94 13,150 1.94 0.0 18.55 K 24.39 M 1.84 1.11 100.0 100.0 24.39 M 4.88 M 5.0 0.0
49 1402/11/17 12,900 12,900 12,900 12,900 1.98 12,900 1.98 0.0 1.01 K 1.3 M 0.05 0.06 100.0 100.0 1.3 M 648.23 K 2.0 0.0
50 1402/10/17 12,650 12,650 12,650 12,650 1.93 12,650 1.93 0.0 8.2 K 10.37 M 0.39 0.5 100.0 100.0 5.19 M 2.07 M 2.5 0.0
51 1402/10/11 12,410 12,410 12,410 12,410 1.97 12,410 1.97 0.0 10.12 K 12.55 M 0.46 0.63 100.0 100.0 12.55 M 3.14 M 4.0 0.0
52 1402/10/06 12,170 12,170 12,170 12,170 1.93 12,170 1.93 0.0 13.18 K 16.03 M 0.56 0.85 100.0 100.0 16.03 M 8.02 M 2.0 0.0
53 1402/10/03 11,940 11,940 11,940 11,940 1.96 11,940 1.96 0.0 18.01 K 21.5 M 0.73 1.23 100.0 100.0 21.5 M 7.17 M 3.0 0.0
54 1402/09/22 11,710 11,710 11,710 11,710 1.91 11,710 1.91 0.0 50.01 K 58.56 M 2.67 3.8 100.0 100.0 19.52 M 19.52 M 1.0 0.0
55 1402/09/21 11,490 11,490 11,490 11,490 1.95 11,490 1.95 0.0 14.21 K 16.32 M 0.78 0.97 100.0 100.0 16.32 M 4.08 M 4.0 0.0
56 1402/09/18 11,270 11,270 11,270 11,270 1.99 11,270 1.99 0.0 14.31 K 16.12 M 0.83 1.03 100.0 100.0 8.06 M 5.37 M 1.5 0.0
57 1402/09/14 11,050 11,050 11,050 11,050 3.95 11,050 3.95 0.0 22.11 K 24.43 M 1.43 1.63 100.0 100.0 24.43 M 4.89 M 5.0 0.0
58 1402/08/06 10,650 10,650 10,650 10,650 1.91 10,650 1.91 0.0 22.02 K 23.45 M 1.58 1.77 100.0 100.0 23.45 M 3.91 M 6.0 0.0
59 1402/08/01 10,450 10,450 10,450 10,450 1.95 10,450 1.95 0.0 20.91 K 21.85 M 1.02 1.84 100.0 100.0 10.93 M 3.64 M 3.0 0.0
60 1402/06/18 10,250 10,250 10,250 10,250 1.99 10,250 1.99 0.0 11.38 K 11.67 M 0.55 1.05 100.0 100.0 11.67 M 1.94 M 6.0 0.0
61 1402/05/16 10,050 10,050 10,050 10,050 3.93 10,050 3.93 0.0 10.0 K 10.05 M 0.5 0.97 100.0 100.0 10.05 M 2.51 M 4.0 0.0
62 1402/05/01 9,670 9,670 9,670 9,670 3.98 9,670 3.98 0.0 13.01 K 12.58 M 0.67 1.34 100.0 100.0 6.29 M 2.52 M 2.5 0.0
63 1402/04/13 9,300 9,300 9,300 9,300 1.97 9,300 1.97 0.0 14.52 K 13.5 M 0.79 1.59 100.0 100.0 13.5 M 4.5 M 3.0 0.0
64 1402/04/12 9,120 9,120 9,120 9,120 1.9 9,120 1.9 0.0 53.11 K 48.43 M 6.77 7.78 100.0 100.0 9.69 M 12.11 M -1.25 0.0
65 1402/03/30 8,950 8,950 8,950 8,950 3.95 8,950 3.95 0.0 12.07 K 10.81 M 1.92 1.94 100.0 100.0 5.4 M 1.8 M 3.0 0.0
66 1402/03/10 8,610 8,610 8,610 8,610 1.89 8,610 1.89 0.0 7.74 K 6.67 M 1.62 1.32 100.0 100.0 3.33 M 2.22 M 1.5 0.0
67 1401/10/13 33,800 33,800 33,800 33,800 1.96 33,800 1.96 0.0 9.39 K 31.73 M 2.91 1.74 100.0 100.0 31.73 M 15.87 M 2.0 0.0
68 1401/10/11 33,150 33,150 33,150 33,150 2.0 33,150 2.0 0.0 9.85 K 32.65 M 6.7 2.01 100.0 100.0 6.53 M 16.33 M -2.5 0.0
69 1401/10/03 32,500 32,500 32,500 32,500 1.88 32,500 1.88 0.0 160.0 520.0 K 0.03 0.02 100.0 100.0 520.0 K 520.0 K 1.0 0.0
70 1401/09/28 31,900 31,900 31,900 31,900 1.92 31,900 1.92 0.0 4.32 K 13.77 M 0.32 0.69 100.0 100.0 6.88 M 4.59 M 1.5 0.0
71 1401/09/15 31,300 31,300 31,300 31,300 1.95 31,300 1.95 0.0 150.0 469.5 K 0.01 0.02 100.0 100.0 469.5 K 234.75 K 2.0 0.0
72 1401/09/13 30,700 30,700 30,700 30,700 1.99 30,700 1.99 0.0 1.68 K 5.16 M 0.1 0.23 100.0 100.0 5.16 M 5.16 M 1.0 0.0
73 1401/09/08 30,100 30,100 30,100 30,100 1.86 30,100 1.86 0.0 1.05 K 3.15 M 0.07 0.14 100.0 100.0 3.15 M 1.58 M 2.0 0.0
74 1401/09/07 29,550 29,550 29,550 29,550 1.9 29,550 1.9 0.0 21.46 K 63.41 M 1.85 3.39 100.0 100.0 12.68 M 63.41 M -5.0 0.0
75 1401/08/30 29,000 29,000 29,000 29,000 1.93 29,000 1.93 0.0 42.92 K 124.47 M 13.78 10.23 100.0 100.0 24.89 M 124.47 M -5.0 0.0
76 1401/08/09 28,450 28,450 28,450 28,450 3.83 28,450 3.83 0.0 1.23 K 3.49 M 0.42 0.3 100.0 100.0 1.75 M 872.7 K 2.0 0.0
77 1401/07/16 27,400 27,400 27,400 27,400 3.98 27,400 3.98 0.0 13.7 K 37.54 M 72.11 3.97 100.0 100.0 9.38 M 18.77 M -2.0 0.0
78 1401/06/27 26,350 26,350 26,350 26,350 1.93 26,350 1.93 0.0 50.0 131.75 K 0.06 0.01 100.0 100.0 131.75 K 131.75 K 1.0 0.0
79 1401/06/13 25,850 25,850 25,850 25,850 1.97 25,850 1.97 0.0 100.0 258.5 K 0.05 0.03 100.0 100.0 258.5 K 258.5 K 1.0 0.0
80 1401/05/30 25,700 25,700 25,700 25,700 1.98 25,700 1.98 0.0 500.0 1.29 M 0.24 0.15 100.0 100.0 1.29 M 642.5 K 2.0 0.0
81 1401/05/24 25,200 25,200 25,200 25,200 1.82 25,200 1.82 0.0 200.0 504.0 K 0.1 0.06 100.0 100.0 504.0 K 252.0 K 2.0 0.0
82 1401/05/23 24,750 24,750 24,750 24,750 1.85 24,750 1.85 0.0 100.0 247.5 K 0.05 0.03 100.0 100.0 247.5 K 247.5 K 1.0 0.0
83 1401/05/22 24,300 24,300 24,300 24,300 1.89 24,300 1.89 0.0 3.14 K 7.62 M 2.15 0.96 100.0 100.0 7.62 M 2.54 M 3.0 0.0
84 1401/05/18 23,850 23,850 23,850 23,850 1.92 23,850 1.92 0.0 6.65 K 15.87 M 1.04 2.25 100.0 100.0 15.87 M 7.93 M 2.0 0.0
85 1401/05/15 23,400 23,400 23,400 23,400 1.96 23,400 1.96 0.0 300.0 702.0 K 0.05 0.1 100.0 100.0 702.0 K 351.0 K 2.0 0.0
86 1401/05/12 22,950 22,950 22,950 22,950 2.0 22,950 2.0 0.0 200.0 459.0 K 0.02 0.07 100.0 100.0 459.0 K 229.5 K 2.0 0.0
87 1401/04/14 22,500 22,500 22,500 22,500 1.81 22,500 1.81 0.0 35.0 78.75 K 0.0 0.01 100.0 100.0 78.75 K 19.69 K 4.0 0.0
88 1401/03/24 22,100 22,100 22,100 22,100 1.84 22,100 1.84 0.0 110.0 243.1 K 0.01 0.04 100.0 100.0 243.1 K 243.1 K 1.0 0.0
89 1401/03/17 21,700 21,700 21,700 21,700 1.88 21,700 1.88 0.0 31.31 K 67.94 M 6.0 22.94 100.0 100.0 67.94 M 16.99 M 4.0 0.0
90 1401/02/31 21,300 21,300 21,300 21,300 1.77 21,300 1.77 0.0 239.0 509.07 K 0.05 0.18 100.0 100.0 509.07 K 509.07 K 1.0 0.0
91 1401/02/27 20,930 20,930 20,930 20,930 2.0 20,930 2.0 0.0 24.93 K 52.17 M 107.44 202.48 100.0 100.0 52.17 M 26.08 M 2.0 0.0
92 1401/02/26 20,520 20,520 20,520 20,520 1.99 20,520 1.99 0.0 167.0 342.68 K 0.83 1.45 100.0 100.0 342.68 K 171.34 K 2.0 0.0
93 1401/02/25 20,120 20,120 20,120 20,120 1.98 20,120 1.98 0.0 30.0 60.36 K 0.15 0.26 100.0 100.0 60.36 K 30.18 K 2.0 0.0
94 1401/02/24 19,730 19,730 19,730 19,730 1.96 19,730 1.96 0.0 717.0 1.41 M 13.63 9.17 100.0 100.0 1.41 M 1.41 M 1.0 0.0
95 1401/02/18 19,350 19,350 19,350 19,350 1.95 19,350 1.95 0.0 234.0 452.79 K 36.56 3.51 100.0 100.0 452.79 K 226.4 K 2.0 0.0
96 1401/02/17 18,980 18,980 18,980 18,980 1.99 18,980 1.99 0.0 12.0 22.78 K 2.61 0.18 100.0 100.0 22.78 K 11.39 K 2.0 0.0
97 1401/02/11 18,610 18,610 18,610 18,610 1.97 18,610 1.97 0.0 11.0 20.47 K 3.67 0.17 100.0 100.0 20.47 K 10.24 K 2.0 0.0
98 1401/02/06 18,250 18,250 18,250 18,250 1.96 18,250 1.96 0.0 3.0 5.48 K 0.03 0.05 100.0 100.0 5.48 K 5.48 K 1.0 0.0
99 1401/02/05 17,900 17,900 17,900 17,900 1.99 17,900 1.99 0.0 3.0 5.37 K 0.02 0.04 100.0 100.0 5.37 K 5.37 K 1.0 0.0
100 1401/02/04 17,550 17,550 17,550 17,550 1.98 17,550 1.98 0.0 3.0 5.27 K 0.02 0.04 100.0 100.0 5.27 K 5.27 K 1.0 0.0
101 1401/01/31 17,210 17,210 17,210 17,210 1.95 17,210 1.95 0.0 3.0 5.16 K 0.02 0.04 100.0 100.0 5.16 K 5.16 K 1.0 0.0
102 1401/01/30 16,880 16,880 16,880 16,880 1.99 16,880 1.99 0.0 3.0 5.06 K 0.02 0.03 100.0 100.0 5.06 K 5.06 K 1.0 0.0
103 1401/01/29 16,550 16,550 16,550 16,550 1.97 16,550 1.97 0.0 523.0 865.57 K 6.27 7.25 100.0 100.0 865.57 K 865.57 K 1.0 0.0
104 1401/01/28 16,230 16,230 16,230 16,230 3.97 16,230 3.97 0.0 375.0 608.63 K 36.06 6.99 100.0 100.0 608.63 K 608.63 K 1.0 0.0
105 1401/01/27 15,610 15,610 15,610 15,610 1.96 15,610 1.96 0.0 6.0 9.37 K 0.54 0.11 100.0 100.0 9.37 K 4.68 K 2.0 0.0
106 1401/01/24 15,310 15,310 15,310 15,310 2.0 15,310 2.0 0.0 5.0 7.66 K 0.07 0.06 100.0 100.0 7.66 K 7.66 K 1.0 0.0
107 1401/01/23 15,010 15,010 15,010 15,010 1.97 15,010 1.97 0.0 5.0 7.51 K 0.07 0.06 100.0 100.0 7.51 K 7.51 K 1.0 0.0
108 1401/01/22 14,720 14,720 14,720 14,720 3.95 14,720 3.95 0.0 26.0 38.27 K 0.38 0.31 100.0 100.0 38.27 K 19.14 K 2.0 0.0
109 1401/01/21 14,160 14,160 14,160 14,160 1.94 14,160 1.94 0.0 10.0 14.16 K 0.15 0.12 100.0 100.0 14.16 K 14.16 K 1.0 0.0
110 1401/01/20 13,890 13,890 13,890 13,890 1.98 13,890 1.98 0.0 10.0 13.89 K 0.15 0.12 100.0 100.0 13.89 K 6.95 K 2.0 0.0
111 1401/01/17 13,620 13,620 13,620 13,620 1.95 13,620 1.95 0.0 316.0 430.39 K 63.2 2.17 100.0 100.0 430.39 K 430.39 K 1.0 0.0
112 1401/01/16 13,360 13,360 13,360 13,360 3.97 13,360 3.97 0.0 5.0 6.68 K 1.0 0.01 100.0 100.0 6.68 K 6.68 K 1.0 0.0
113 1401/01/15 12,850 12,850 12,850 12,850 1.98 12,850 1.98 0.0 5.0 6.43 K 0.74 0.01 100.0 100.0 6.43 K 6.43 K 1.0 0.0
114 1401/01/14 12,600 12,600 12,600 12,600 1.94 12,600 1.94 0.0 5.0 6.3 K 0.68 0.01 100.0 100.0 6.3 K 6.3 K 1.0 0.0
115 1401/01/10 12,360 12,360 12,360 12,360 1.98 12,360 1.98 0.0 5.0 6.18 K 0.66 0.01 100.0 100.0 6.18 K 6.18 K 1.0 0.0
116 1401/01/09 12,120 12,120 12,120 12,120 3.95 12,120 3.95 0.0 5.0 6.06 K 0.58 0.01 100.0 100.0 6.06 K 6.06 K 1.0 0.0
117 1401/01/07 11,660 11,660 11,660 11,660 1.92 11,660 1.92 0.0 5.0 5.83 K 0.05 0.01 100.0 100.0 5.83 K 5.83 K 1.0 0.0
118 1401/01/06 11,440 11,440 11,440 11,440 1.96 11,440 1.96 0.0 14.0 16.02 K 0.11 0.02 100.0 100.0 16.02 K 8.01 K 2.0 0.0
119 1400/12/28 11,220 11,220 11,220 11,220 2.0 11,220 2.0 0.0 8.0 8.98 K 0.06 0.01 100.0 100.0 8.98 K 4.49 K 2.0 0.0
120 1400/12/25 11,000 11,000 11,000 11,000 3.97 11,000 3.97 0.0 6.0 6.6 K 0.05 0.01 100.0 100.0 6.6 K 6.6 K 1.0 0.0
121 1400/12/24 10,580 10,580 10,580 10,580 1.93 10,580 1.93 0.0 10.0 10.58 K 0.04 0.01 100.0 100.0 10.58 K 3.53 K 3.0 0.0
122 1400/12/23 10,380 10,380 10,380 10,380 1.96 10,380 1.96 0.0 486.0 504.47 K 3.12 0.62 100.0 100.0 504.47 K 504.47 K 1.0 0.0
123 1400/12/22 10,180 10,180 10,180 10,180 1.9 10,180 1.9 0.0 135.0 137.43 K 1.04 0.17 100.0 100.0 137.43 K 137.43 K 1.0 0.0
124 1400/12/21 9,990 9,990 9,990 9,990 3.95 9,990 3.95 0.0 6.0 5.99 K 0.05 0.01 100.0 100.0 5.99 K 5.99 K 1.0 0.0
125 1400/12/18 9,610 9,610 9,610 9,610 1.91 9,610 1.91 0.0 6.0 5.77 K 0.04 0.01 100.0 100.0 5.77 K 5.77 K 1.0 0.0
126 1400/12/17 9,430 9,430 9,430 9,430 1.95 9,430 1.95 0.0 626.0 590.32 K 1.98 0.49 100.0 100.0 590.32 K 590.32 K 1.0 0.0
127 1400/12/16 9,250 9,250 9,250 9,250 1.98 9,250 1.98 0.0 6.0 5.55 K 0.0 0.0 100.0 100.0 5.55 K 5.55 K 1.0 0.0
128 1400/12/15 9,070 9,070 9,070 9,070 3.89 9,070 3.89 0.0 6.0 5.44 K 0.0 0.0 100.0 100.0 5.44 K 5.44 K 1.0 0.0
129 1400/12/14 8,730 8,730 8,730 8,730 1.99 8,730 1.99 0.0 7.0 6.11 K 0.0 0.0 100.0 100.0 6.11 K 6.11 K 1.0 0.0
130 1400/12/11 8,560 8,560 8,560 8,560 1.9 8,560 1.9 0.0 41.0 35.1 K 0.02 0.01 100.0 100.0 35.1 K 35.1 K 1.0 0.0
131 1400/12/09 8,400 8,400 8,400 8,400 1.94 8,400 1.94 0.0 1.52 K 1.28 M 0.64 0.26 100.0 100.0 1.28 M 638.82 K 2.0 0.0
132 1400/12/07 8,240 8,240 8,240 8,240 1.98 8,240 1.98 0.0 6.69 K 5.51 M 6.48 1.21 100.0 100.0 5.51 M 2.75 M 2.0 0.0
133 1400/12/03 8,080 8,080 8,080 8,080 1.89 8,080 1.89 0.0 7.0 5.66 K 0.01 0.0 100.0 100.0 5.66 K 5.66 K 1.0 0.0
134 1400/12/02 7,930 7,930 7,930 7,930 3.93 7,930 3.93 0.0 7.0 5.55 K 0.01 0.0 100.0 100.0 5.55 K 5.55 K 1.0 0.0
135 1400/12/01 7,630 7,630 7,630 7,630 1.87 7,630 1.87 0.0 7.0 5.34 K 0.01 0.0 100.0 100.0 5.34 K 5.34 K 1.0 0.0
136 1400/11/30 7,490 7,490 7,490 7,490 1.9 7,490 1.9 0.0 5.13 K 3.84 M 16.75 0.95 100.0 100.0 3.84 M 1.92 M 2.0 0.0
137 1400/11/27 7,350 7,350 7,350 7,350 1.94 7,350 1.94 0.0 10.0 7.35 K 0.03 0.0 100.0 100.0 7.35 K 3.68 K 2.0 0.0
138 1400/11/25 7,210 7,210 7,210 7,210 3.89 7,210 3.89 0.0 9.0 6.49 K 0.03 0.0 100.0 100.0 6.49 K 3.24 K 2.0 0.0
139 1400/11/24 6,940 6,940 6,940 6,940 1.91 6,940 1.91 0.0 825.0 572.55 K 5.76 0.14 100.0 100.0 572.55 K 572.55 K 1.0 0.0
140 1400/11/23 6,810 6,810 6,810 6,810 1.95 6,810 1.95 0.0 39.0 26.56 K 0.12 0.01 100.0 100.0 26.56 K 13.28 K 2.0 0.0
141 1400/11/20 6,680 6,680 6,680 6,680 1.98 6,680 1.98 0.0 648.0 432.86 K 0.31 0.11 100.0 100.0 432.86 K 432.86 K 1.0 0.0
142 1400/11/19 6,550 6,550 6,550 6,550 3.97 6,550 3.97 0.0 10.0 6.55 K 0.0 0.0 100.0 100.0 6.55 K 3.28 K 2.0 0.0
143 1400/11/18 6,300 6,300 6,300 6,300 1.94 6,300 1.94 0.0 9.0 5.67 K 0.0 0.0 100.0 100.0 5.67 K 5.67 K 1.0 0.0
144 1400/11/17 6,180 6,180 6,180 6,180 1.98 6,180 1.98 0.0 10.0 6.18 K 0.0 0.0 100.0 100.0 6.18 K 6.18 K 1.0 0.0
145 1400/11/16 6,060 6,060 6,060 6,060 1.85 6,060 1.85 0.0 1.01 K 612.06 K 0.05 0.14 100.0 100.0 612.06 K 306.03 K 2.0 0.0
146 1400/11/12 5,950 5,950 5,950 5,950 1.88 5,950 1.88 0.0 9.35 K 5.56 M 0.51 1.38 100.0 100.0 5.56 M 1.39 M 4.0 0.0
147 1400/11/09 6,070 6,070 6,070 6,070 3.94 5,840 0.0 0.0 15.7 K 9.53 M 1.01 2.61 100.0 100.0 4.76 M 2.38 M 2.0 0.0
148 1400/11/03 6,070 6,070 6,070 6,070 3.94 5,840 0.0 0.0 130.0 78.91 K 0.01 0.02 100.0 100.0 78.91 K 78.91 K 1.0 0.0
149 1400/10/19 5,940 5,940 5,940 5,940 1.92 5,840 0.21 0.0 54.0 K 32.08 M 10.4 15.16 100.0 100.0 8.02 M 32.08 M -4.0 0.0
150 1400/08/23 5,942 5,942 5,942 5,942 1.99 5,828 0.03 0.0 13.5 K 8.02 M 5.2 4.47 100.0 100.0 8.02 M 8.02 M 1.0 0.0
151 1400/08/19 6,055 6,055 6,055 6,055 3.98 5,826 0.05 0.0 8.64 K 5.23 M 9.85 3.29 100.0 100.0 5.23 M 1.05 M 5.0 0.0
152 1400/08/05 5,939 5,939 5,939 5,939 1.99 5,823 0.0 0.0 1.19 K 707.33 K 1.59 0.45 100.0 100.0 707.33 K 707.33 K 1.0 0.0
153 1400/07/18 5,939 5,939 5,939 5,939 1.99 5,823 0.0 0.0 2.01 K 1.19 M 1.3 0.7 100.0 100.0 1.19 M 1.19 M 1.0 0.0
154 1400/07/12 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 628.0 380.25 K 0.34 0.17 100.0 100.0 380.25 K 380.25 K 1.0 0.0
155 1400/07/06 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 500.0 302.75 K 0.25 0.13 100.0 100.0 302.75 K 302.75 K 1.0 0.0
156 1400/06/29 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 58.0 35.12 K 0.03 0.01 100.0 100.0 35.12 K 35.12 K 1.0 0.0
157 1400/06/24 6,055 6,055 6,055 6,055 3.98 5,823 0.0 0.0 550.0 333.03 K 0.1 0.14 100.0 100.0 333.03 K 333.03 K 1.0 0.0
158 1400/06/22 5,938 5,938 5,938 5,938 1.99 5,823 0.02 0.0 6.0 K 3.56 M 1.33 1.64 100.0 100.0 3.56 M 3.56 M 1.0 0.0
159 1400/06/20 6,053 6,053 6,053 6,053 3.99 5,822 0.02 0.0 2.01 K 1.22 M 0.42 0.56 100.0 100.0 405.35 K 405.35 K 1.0 0.0
160 1400/06/15 5,937 5,937 5,937 5,937 1.99 5,821 0.0 0.0 1.35 K 801.5 K 0.28 0.38 100.0 100.0 801.5 K 801.5 K 1.0 0.0
161 1400/05/20 6,053 6,053 6,053 6,053 3.99 5,821 0.0 0.0 270.0 163.43 K 0.05 0.07 100.0 100.0 163.43 K 163.43 K 1.0 0.0
162 1400/05/19 5,935 5,935 5,935 5,935 1.99 5,821 0.03 0.0 18.23 K 10.82 M 7.99 5.55 100.0 100.0 10.82 M 5.41 M 2.0 0.0
163 1400/05/11 5,935 5,935 5,935 5,935 1.99 5,819 0.0 0.0 753.0 446.91 K 0.35 0.23 100.0 100.0 446.91 K 446.91 K 1.0 0.0
164 1400/05/04 6,050 6,050 6,050 6,050 3.99 5,819 0.02 0.0 3.42 K 2.07 M 1.41 1.07 100.0 100.0 2.07 M 2.07 M 1.0 0.0
165 1400/04/27 5,934 5,934 5,934 5,934 1.99 5,818 0.0 0.0 1.37 K 810.58 K 0.51 0.39 100.0 100.0 810.58 K 810.58 K 1.0 0.0
166 1400/04/23 6,049 6,049 6,049 6,049 3.99 5,818 0.02 0.0 4.79 K 2.9 M 2.54 1.17 100.0 100.0 2.9 M 2.9 M 1.0 0.0
167 1400/04/22 5,933 5,933 5,933 5,933 1.99 5,817 0.0 0.0 1.08 K 640.76 K 0.53 0.25 100.0 100.0 640.76 K 640.76 K 1.0 0.0
168 1400/04/21 5,933 5,933 5,933 5,933 1.99 5,817 0.0 0.0 2.0 1.19 K 0.0 0.0 100.0 100.0 1.19 K 1.19 K 1.0 0.0
169 1400/03/12 5,932 5,932 5,932 5,932 1.99 5,817 0.02 0.0 4.89 K 2.9 M 0.85 1.18 100.0 100.0 1.45 M 1.45 M 1.0 0.0
170 1400/03/11 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 2.68 K 1.59 M 0.42 0.64 100.0 100.0 1.59 M 795.48 K 2.0 0.0
171 1400/03/02 6,048 6,048 6,048 6,048 3.99 5,816 0.0 0.0 792.0 479.0 K 0.13 0.18 100.0 100.0 479.0 K 479.0 K 1.0 0.0
172 1400/02/29 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 1.8 K 1.07 M 0.3 0.42 100.0 100.0 1.07 M 1.07 M 1.0 0.0
173 1400/02/12 5,932 5,932 5,932 5,932 1.99 5,816 0.0 0.0 6.0 K 3.56 M 1.26 1.47 83.33 100.0 593.2 K 3.56 M -6.0 -593.2 K
174 1400/02/11 6,046 6,046 6,046 6,046 3.99 5,816 0.03 0.0 17.6 K 10.64 M 14.21 5.27 100.0 100.0 5.32 M 10.64 M -2.0 0.0
175 1400/02/08 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 5.57 K 3.3 M 10.65 1.61 100.0 100.0 3.3 M 1.65 M 2.0 0.0
176 1400/02/06 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 1.0 593.0 0.0 0.0 100.0 100.0 593.0 593.0 1.0 0.0
177 1400/02/04 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 600.0 355.8 K 0.21 0.16 100.0 100.0 355.8 K 88.95 K 4.0 0.0
178 1400/02/01 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 1.0 593.0 0.0 0.0 100.0 100.0 593.0 593.0 1.0 0.0
179 1400/01/31 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 22.0 13.05 K 0.01 0.01 100.0 100.0 13.05 K 13.05 K 1.0 0.0
180 1400/01/11 6,046 6,046 6,046 6,046 3.99 5,814 0.0 0.0 1.99 K 1.2 M 0.45 0.52 100.0 100.0 1.2 M 602.18 K 2.0 0.0
181 1400/01/10 5,930 5,930 5,930 5,930 2.0 5,814 0.0 0.0 2.26 K 1.34 M 0.31 0.6 100.0 100.0 1.34 M 1.34 M 1.0 0.0
182 1400/01/07 5,929 5,929 5,929 5,929 2.0 5,814 0.02 0.0 10.0 K 5.93 M 1.57 2.84 100.0 100.0 5.93 M 5.93 M 1.0 0.0
183 1399/12/27 6,045 6,045 6,045 6,045 3.99 5,813 0.0 0.0 1.68 K 1.02 M 0.27 0.49 100.0 100.0 1.02 M 1.02 M 1.0 0.0
184 1399/12/26 5,929 5,929 5,929 5,929 2.0 5,813 0.0 0.0 754.0 447.05 K 0.12 0.21 100.0 100.0 447.05 K 149.02 K 3.0 0.0
185 1399/12/24 5,928 5,928 5,928 5,928 2.0 5,813 0.02 0.0 7.63 K 4.52 M 1.39 2.37 100.0 100.0 4.52 M 904.38 K 5.0 0.0
186 1399/12/23 5,927 5,927 5,927 5,927 2.0 5,812 0.02 0.0 16.82 K 9.97 M 6.27 6.79 100.0 100.0 4.98 M 4.98 M 1.0 0.0
187 1399/12/20 6,250 6,250 6,250 6,250 5.75 5,811 -1.68 0.0 5.0 K 3.13 M 2.62 2.21 0.0 100.0 0.0 3.13 M 0.0 -3.12 M
188 1399/03/31 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 1.27 K 785.54 K 0.62 0.58 100.0 100.0 785.54 K 392.77 K 2.0 0.0
189 1399/03/26 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 548.0 339.76 K 0.22 0.25 100.0 100.0 339.76 K 339.76 K 1.0 0.0
190 1399/03/25 6,200 6,200 6,200 6,200 4.91 5,910 0.0 0.0 3.9 K 2.42 M 1.18 1.88 100.0 100.0 2.42 M 1.21 M 2.0 0.0
191 1399/03/24 6,200 6,200 6,200 6,200 4.98 5,910 0.07 0.0 2.7 K 1.68 M 0.78 1.36 100.0 100.0 1.68 M 1.68 M 1.0 0.0
192 1399/03/21 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 1.11 K 690.79 K 0.32 0.55 100.0 100.0 690.79 K 345.4 K 2.0 0.0
193 1399/03/19 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 1.9 K 1.18 M 0.51 0.98 100.0 100.0 1.18 M 1.18 M 1.0 0.0
194 1399/03/18 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 3.0 K 1.86 M 0.91 1.66 100.0 100.0 1.86 M 1.86 M 1.0 0.0
195 1399/03/17 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 7.81 K 4.84 M 3.58 5.48 100.0 100.0 4.84 M 1.61 M 3.0 0.0
196 1399/03/03 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 3.42 K 2.12 M 2.27 2.73 100.0 100.0 2.12 M 2.12 M 1.0 0.0
197 1399/02/23 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 1.55 K 961.16 K 0.68 1.32 100.0 100.0 961.16 K 961.16 K 1.0 0.0
198 1399/02/22 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 2.73 K 1.69 M 1.52 2.48 100.0 100.0 1.69 M 1.69 M 1.0 0.0
199 1399/02/20 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 945.0 585.99 K 0.43 0.9 100.0 100.0 585.99 K 585.99 K 1.0 0.0
200 1399/02/17 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 2.25 K 1.4 M 1.21 1.9 100.0 100.0 1.4 M 1.4 M 1.0 0.0
201 1399/02/15 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 78.0 48.37 K 0.03 0.06 100.0 100.0 48.37 K 48.37 K 1.0 0.0
202 1399/02/09 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 5.4 K 3.35 M 4.12 5.14 100.0 100.0 1.67 M 3.35 M -2.0 0.0
203 1399/02/08 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 323.0 200.29 K 0.26 0.31 100.0 100.0 200.29 K 200.29 K 1.0 0.0
204 1399/02/07 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 3.03 K 1.88 M 4.7 3.35 100.0 100.0 1.88 M 939.45 K 2.0 0.0
205 1399/02/02 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 467.0 289.59 K 0.49 0.53 100.0 100.0 289.59 K 289.59 K 1.0 0.0
206 1399/01/31 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 2.09 K 1.3 M 3.0 2.57 100.0 100.0 1.3 M 648.31 K 2.0 0.0
207 1399/01/19 6,201 6,201 6,201 6,201 4.99 5,906 0.0 0.0 647.0 401.2 K 0.63 0.74 100.0 100.0 401.2 K 401.2 K 1.0 0.0
208 1398/12/07 5,906 5,906 5,906 5,906 5.0 5,906 5.0 0.0 11.0 6.5 K 0.01 0.01 100.0 100.0 6.5 K 3.25 K 2.0 0.0
209 1398/11/21 5,625 5,625 5,625 5,625 4.98 5,625 4.98 0.0 9.0 5.06 K 0.01 0.01 100.0 100.0 5.06 K 5.06 K 1.0 0.0
210 1398/11/20 5,619 5,619 5,619 5,619 4.99 5,358 0.11 0.0 2.03 K 1.14 M 2.87 2.04 100.0 100.0 1.14 M 1.14 M 1.0 0.0
211 1398/11/08 5,617 5,617 5,617 5,617 4.99 5,352 0.04 0.0 792.0 444.87 K 1.44 0.74 100.0 100.0 444.87 K 444.87 K 1.0 0.0
212 1398/11/07 5,610 5,610 5,610 5,610 5.0 5,350 0.13 0.0 2.3 K 1.29 M 25.33 2.39 100.0 100.0 1.29 M 1.29 M 1.0 0.0
213 1398/11/05 5,343 5,343 5,343 5,343 4.99 5,343 4.99 0.0 10.0 5.34 K 0.03 0.01 100.0 100.0 5.34 K 5.34 K 1.0 0.0
214 1398/10/29 5,342 5,342 5,342 5,342 4.99 5,089 0.02 0.0 210.0 112.18 K 0.74 0.22 100.0 100.0 112.18 K 112.18 K 1.0 0.0
215 1398/10/28 5,341 5,341 5,341 5,341 4.99 5,088 0.02 0.0 210.0 112.16 K 0.17 0.21 100.0 100.0 112.16 K 112.16 K 1.0 0.0
216 1398/10/23 5,341 5,341 5,341 5,341 4.99 5,087 0.0 0.0 23.0 12.28 K 0.02 0.02 0.0 100.0 0.0 12.28 K 0.0 -12.28 K
217 1398/10/22 5,341 5,341 5,341 5,341 4.99 5,087 0.0 0.0 1.0 534.1 0.0 0.0 100.0 100.0 534.1 534.1 1.0 0.0
218 1398/10/21 5,187 5,187 5,187 5,187 1.99 5,087 0.02 0.0 1.18 K 614.14 K 0.77 0.58 100.0 100.0 614.14 K 614.14 K 1.0 0.0
219 1398/10/18 5,086 5,086 5,086 5,086 1.99 5,086 1.99 0.0 10.0 5.09 K 0.01 0.0 100.0 100.0 5.09 K 5.09 K 1.0 0.0
220 1398/10/14 5,223 5,223 5,223 5,223 4.98 4,987 0.24 0.0 4.9 K 2.56 M 7.64 2.57 100.0 100.0 2.56 M 2.56 M 1.0 0.0
221 1398/10/04 5,221 5,221 5,221 5,221 4.99 4,975 0.04 0.0 785.0 409.85 K 1.24 0.42 100.0 100.0 409.85 K 409.85 K 1.0 0.0
222 1398/10/03 5,216 5,216 5,216 5,216 4.99 4,973 0.1 0.0 2.0 K 1.04 M 3.23 1.13 100.0 100.0 1.04 M 1.04 M 1.0 0.0
223 1398/10/02 4,968 4,968 4,968 4,968 4.99 4,968 4.99 0.0 11.0 5.46 K 0.01 0.01 100.0 100.0 5.46 K 5.46 K 1.0 0.0
224 1398/09/27 4,967 4,967 4,967 4,967 4.99 4,732 0.02 0.0 400.0 198.68 K 0.29 0.23 100.0 100.0 198.68 K 198.68 K 1.0 0.0
225 1398/09/17 4,731 4,731 4,731 4,731 4.99 4,731 4.99 0.0 11.0 5.2 K 0.01 0.01 100.0 100.0 5.2 K 5.2 K 1.0 0.0
226 1398/09/13 4,729 4,729 4,729 4,729 5.0 4,506 0.04 0.0 750.0 354.68 K 0.44 0.44 100.0 100.0 354.68 K 354.68 K 1.0 0.0
227 1398/09/02 4,504 4,504 4,504 4,504 4.99 4,504 4.99 0.0 1.93 K 867.92 K 1.42 1.17 100.0 100.0 867.92 K 867.92 K 1.0 0.0
228 1398/08/22 4,501 4,501 4,501 4,501 4.99 4,290 0.07 0.0 1.37 K 615.29 K 1.18 0.87 100.0 100.0 615.29 K 615.29 K 1.0 0.0
229 1398/08/18 4,496 4,496 4,496 4,496 5.0 4,287 0.12 0.0 2.94 K 1.32 M 5.11 2.06 100.0 100.0 1.32 M 1.32 M 1.0 0.0
230 1398/08/14 4,282 4,282 4,282 4,282 4.98 4,282 4.98 0.0 12.0 5.14 K 0.02 0.01 100.0 100.0 5.14 K 5.14 K 1.0 0.0
231 1398/08/13 4,278 4,278 4,278 4,278 4.98 4,079 0.1 0.0 2.33 K 996.35 K 6.27 1.77 100.0 100.0 996.35 K 996.35 K 1.0 0.0
232 1398/08/08 4,278 4,278 4,278 4,278 4.98 4,075 0.0 0.0 158.0 67.59 K 0.39 0.12 100.0 100.0 67.59 K 67.59 K 1.0 0.0
233 1398/05/22 4,277 4,277 4,277 4,277 4.98 4,075 0.02 0.0 350.0 149.7 K 0.08 0.27 100.0 100.0 149.7 K 149.7 K 1.0 0.0
234 1398/05/16 4,074 4,074 4,074 4,074 5.0 4,074 5.0 0.0 30.0 12.22 K 0.01 0.02 100.0 100.0 12.22 K 12.22 K 1.0 0.0
235 1398/05/08 4,281 4,281 4,281 4,281 4.98 4,080 0.05 0.0 1000.0 428.1 K 0.21 0.81 100.0 100.0 428.1 K 428.1 K 1.0 0.0
236 1398/05/07 4,280 4,280 4,280 4,280 4.98 4,078 0.02 0.0 320.0 136.96 K 0.07 0.26 100.0 100.0 136.96 K 136.96 K 1.0 0.0
237 1398/05/05 4,279 4,279 4,279 4,279 4.98 4,077 0.02 0.0 316.0 135.22 K 0.07 0.26 100.0 100.0 135.22 K 135.22 K 1.0 0.0
238 1398/04/29 4,243 4,243 4,243 4,243 5.0 4,076 0.87 0.0 21.31 K 9.04 M 49.5 140.26 100.0 100.0 9.04 M 4.52 M 2.0 0.0
239 1398/04/22 4,239 4,239 4,239 4,239 4.98 4,041 0.07 0.0 2.06 K 872.81 K 92.75 41.98 100.0 100.0 872.81 K 872.81 K 1.0 0.0
240 1398/04/19 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 1.0 423.9 0.05 0.02 100.0 100.0 423.9 423.9 1.0 0.0
241 1398/04/18 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 91.0 38.57 K 3.79 0.63 100.0 100.0 38.57 K 12.86 K 3.0 0.0
242 1398/04/17 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 1.0 423.9 0.01 0.01 100.0 100.0 423.9 423.9 1.0 0.0
243 1398/04/16 4,239 4,239 4,239 4,239 4.98 4,038 0.0 0.0 1.0 423.9 0.01 0.0 100.0 100.0 423.9 423.9 1.0 0.0
244 1398/04/15 4,038 4,038 4,038 4,038 4.99 4,038 4.99 0.0 17.0 6.86 K 0.14 0.03 100.0 100.0 6.86 K 3.43 K 2.0 0.0
245 1398/04/12 4,038 4,038 4,038 4,038 4.99 3,846 0.0 0.0 1.0 403.8 0.01 0.0 100.0 100.0 403.8 403.8 1.0 0.0
246 1398/04/11 4,038 4,038 4,038 4,038 4.99 3,846 0.0 0.0 100.0 40.38 K 0.99 0.21 100.0 100.0 40.38 K 40.38 K 1.0 0.0
247 1398/04/10 4,037 4,037 4,037 4,037 4.99 3,846 0.03 0.0 500.0 201.85 K 500.0 1.08 100.0 100.0 201.85 K 201.85 K 1.0 0.0
248 1398/04/09 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 1.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
249 1398/04/05 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 1.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
250 1398/04/03 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 1.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
251 1398/03/27 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 1.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
252 1398/03/26 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 0.02 0.0 100.0 100.0 403.7 403.7 1.0 0.0
253 1398/03/25 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 0.02 0.0 100.0 100.0 403.7 403.7 1.0 0.0
254 1398/03/22 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 0.02 0.0 100.0 100.0 403.7 403.7 1.0 0.0
255 1398/03/21 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 0.02 0.0 100.0 100.0 403.7 403.7 1.0 0.0
256 1398/03/20 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
257 1398/03/19 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 258.0 104.15 K 0.55 0.07 100.0 100.0 104.15 K 52.08 K 2.0 0.0
258 1398/03/18 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
259 1398/03/13 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
260 1398/03/12 4,037 4,037 4,037 4,037 4.99 3,845 0.0 0.0 1.0 403.7 0.0 0.0 100.0 100.0 403.7 403.7 1.0 0.0
261 1398/03/07 4,034 4,034 4,034 4,034 5.0 3,845 0.08 0.0 2.0 K 807.2 K 1.43 0.52 100.0 100.0 269.07 K 403.6 K -1.5 0.0
262 1398/03/05 4,033 4,033 4,033 4,033 5.0 3,842 0.03 0.0 351.0 141.56 K 0.26 0.09 100.0 100.0 141.56 K 70.78 K 2.0 0.0
263 1398/03/04 4,022 4,022 4,022 4,022 4.99 3,841 0.26 0.0 6.62 K 2.66 M 4.14 K 1.75 100.0 100.0 2.66 M 1.33 M 2.0 0.0
264 1398/03/01 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 1.0 402.2 0.01 0.0 100.0 100.0 402.2 402.2 1.0 0.0
265 1398/02/29 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 1.0 402.2 0.01 0.0 100.0 100.0 402.2 402.2 1.0 0.0
266 1398/02/28 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 4.0 1.61 K 0.01 0.0 100.0 100.0 1.61 K 1.61 K 1.0 0.0
267 1398/02/23 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 1.0 402.2 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
268 1398/02/22 4,022 4,022 4,022 4,022 4.99 3,831 0.0 0.0 1.0 402.2 0.0 0.0 100.0 100.0 402.2 402.2 1.0 0.0
269 1398/02/04 4,021 4,021 4,021 4,021 4.99 3,831 0.03 0.0 474.0 190.6 K 0.04 0.1 100.0 100.0 190.6 K 190.6 K 1.0 0.0
270 1398/02/02 4,020 4,020 4,020 4,020 4.99 3,830 0.03 0.0 500.0 201.0 K 0.04 0.1 100.0 100.0 201.0 K 201.0 K 1.0 0.0
271 1398/01/27 4,019 4,019 4,019 4,019 4.99 3,829 0.03 0.0 500.0 200.95 K 0.04 0.1 100.0 100.0 200.95 K 100.48 K 2.0 0.0
272 1398/01/25 3,935 3,935 3,935 3,935 4.99 3,828 2.13 0.0 56.98 K 22.42 M 37.47 26.52 100.0 100.0 5.6 M 11.21 M -2.0 0.0
273 1398/01/11 3,934 3,934 3,934 3,934 4.99 3,748 0.03 0.0 646.0 254.14 K 0.46 0.3 100.0 100.0 254.14 K 254.14 K 1.0 0.0
274 1397/12/27 3,924 3,924 3,924 3,924 4.98 3,747 0.24 0.0 6.23 K 2.44 M 34.84 2.83 100.0 100.0 2.44 M 1.22 M 2.0 0.0
275 1397/12/06 3,924 3,924 3,924 3,924 4.98 3,738 0.0 0.0 25.0 9.81 K 0.03 0.01 100.0 100.0 9.81 K 9.81 K 1.0 0.0
276 1397/11/21 3,924 3,924 3,924 3,924 4.98 3,738 0.0 0.0 1.0 392.4 0.0 0.0 100.0 100.0 392.4 392.4 1.0 0.0
277 1397/11/14 3,923 3,923 3,923 3,923 4.98 3,738 0.03 0.0 700.0 274.61 K 0.7 0.29 100.0 100.0 274.61 K 274.61 K 1.0 0.0
278 1397/10/26 3,923 3,923 3,923 3,923 4.98 3,737 0.0 0.0 103.0 40.41 K 0.05 0.04 100.0 100.0 40.41 K 40.41 K 1.0 0.0
279 1397/10/17 3,923 3,923 3,923 3,923 4.98 3,737 0.0 0.0 65.0 25.5 K 0.03 0.01 100.0 100.0 25.5 K 25.5 K 1.0 0.0
280 1397/10/15 3,918 3,918 3,918 3,918 4.98 3,737 0.13 0.0 3.32 K 1.3 M 1.76 0.48 100.0 100.0 1.3 M 432.94 K 3.0 0.0
281 1397/10/12 3,732 3,732 3,732 3,732 4.98 3,732 4.98 0.0 500.0 186.6 K 0.12 0.07 100.0 100.0 186.6 K 186.6 K 1.0 0.0
282 1397/09/24 3,731 3,731 3,731 3,731 4.98 3,555 0.03 0.0 1000.0 373.1 K 0.21 0.15 100.0 100.0 373.1 K 373.1 K 1.0 0.0
283 1397/08/27 3,725 3,725 3,725 3,725 4.99 3,554 0.17 0.0 4.5 K 1.68 M 1.13 0.68 100.0 100.0 1.68 M 1.68 M 1.0 0.0
284 1397/08/13 3,721 3,721 3,721 3,721 4.99 3,548 0.11 0.0 2.8 K 1.04 M 0.79 0.43 100.0 100.0 1.04 M 1.04 M 1.0 0.0
285 1397/08/09 3,720 3,720 3,720 3,720 5.0 3,544 0.03 0.0 600.0 223.2 K 0.14 0.08 100.0 100.0 223.2 K 223.2 K 1.0 0.0
286 1397/08/06 3,704 3,704 3,704 3,704 4.99 3,543 0.43 0.0 12.13 K 4.49 M 6.98 1.53 100.0 100.0 4.49 M 4.49 M 1.0 0.0
287 1397/07/28 3,700 3,700 3,700 3,700 4.99 3,528 0.11 0.0 3.43 K 1.27 M 2.48 0.44 100.0 100.0 1.27 M 1.27 M 1.0 0.0
288 1397/07/24 3,699 3,699 3,699 3,699 5.0 3,524 0.03 0.0 1000.0 369.9 K 0.68 0.12 100.0 100.0 369.9 K 369.9 K 1.0 0.0
289 1397/07/17 3,698 3,698 3,698 3,698 5.0 3,523 0.03 0.0 660.0 244.07 K 0.25 0.08 100.0 100.0 244.07 K 244.07 K 1.0 0.0
290 1397/07/10 3,693 3,693 3,693 3,693 4.97 3,522 0.11 0.0 3.5 K 1.29 M 1.8 0.41 100.0 100.0 1.29 M 1.29 M 1.0 0.0
291 1397/07/08 3,693 3,693 3,693 3,693 4.97 3,518 0.0 0.0 100.0 36.93 K 0.04 0.01 100.0 100.0 36.93 K 36.93 K 1.0 0.0
292 1397/07/01 3,691 3,691 3,691 3,691 4.98 3,518 0.06 0.0 1.66 K 611.23 K 0.68 0.19 100.0 100.0 611.23 K 305.61 K 2.0 0.0
293 1397/06/31 3,689 3,689 3,689 3,689 4.98 3,516 0.06 0.0 1.41 K 521.26 K 0.6 0.17 100.0 100.0 521.26 K 521.26 K 1.0 0.0
294 1397/06/21 3,681 3,681 3,681 3,681 4.99 3,514 0.23 0.0 6.48 K 2.39 M 0.34 0.68 100.0 100.0 2.39 M 2.39 M 1.0 0.0
295 1397/06/19 3,681 3,681 3,681 3,681 4.99 3,506 0.0 0.0 63.0 23.19 K 0.0 0.01 100.0 100.0 23.19 K 23.19 K 1.0 0.0
296 1397/06/11 3,678 3,678 3,678 3,678 5.0 3,506 0.09 0.0 2.84 K 1.04 M 0.15 0.29 100.0 100.0 1.04 M 1.04 M 1.0 0.0
297 1397/05/28 3,676 3,676 3,676 3,676 5.0 3,503 0.06 0.0 1.35 K 496.26 K 0.07 0.07 100.0 100.0 496.26 K 496.26 K 1.0 0.0
298 1397/05/17 3,600 3,600 3,600 3,600 2.86 3,501 0.03 0.0 965.0 347.4 K 0.05 0.04 100.0 100.0 347.4 K 347.4 K 1.0 0.0
299 1397/05/16 3,500 3,500 3,500 3,500 -2.97 3,500 -2.97 0.0 90.85 K 31.8 M 128.39 4.88 100.0 100.0 15.9 M 31.8 M -2.0 0.0
300 1397/05/10 3,500 3,500 3,500 3,500 -2.99 3,607 -0.03 0.0 1.67 K 583.1 K 0.59 0.09 100.0 100.0 194.37 K 583.1 K -3.0 0.0
301 1397/05/07 3,650 3,650 3,650 3,650 1.16 3,608 0.0 0.0 35.0 12.78 K 0.0 0.0 100.0 100.0 3.19 K 12.78 K -4.0 0.0
302 1397/05/06 3,500 3,500 3,500 3,500 -3.02 3,608 -0.03 0.0 1.03 K 359.8 K 0.12 0.05 100.0 100.0 59.97 K 359.8 K -6.0 0.0
303 1397/04/27 3,500 3,500 3,500 3,500 -3.02 3,609 0.0 0.0 300.0 105.0 K 0.03 0.02 100.0 100.0 105.0 K 105.0 K 1.0 0.0
304 1397/04/24 3,500 3,500 3,500 3,500 -3.02 3,609 0.0 0.0 509.0 178.15 K 0.04 0.03 100.0 100.0 178.15 K 178.15 K 1.0 0.0
305 1397/04/23 3,500 3,500 3,500 3,500 -3.31 3,609 -0.3 0.0 12.21 K 4.27 M 1.2 0.67 100.0 100.0 4.27 M 4.27 M 1.0 0.0
306 1397/04/20 3,500 3,500 3,500 3,500 -4.16 3,620 -0.88 0.0 28.44 K 9.95 M 6.34 1.67 100.0 100.0 9.95 M 9.95 M 1.0 0.0
307 1397/04/10 3,471 3,471 3,471 3,471 -4.98 3,652 -0.03 0.0 783.0 271.78 K 0.18 0.05 100.0 100.0 271.78 K 271.78 K 1.0 0.0
308 1397/03/30 3,493 3,493 3,493 3,493 -4.98 3,653 -0.63 0.0 17.28 K 6.04 M 14.93 1.06 100.0 100.0 6.04 M 2.01 M 3.0 0.0
309 1397/03/27 3,497 3,497 3,497 3,497 -5.0 3,676 -0.14 0.0 3.5 K 1.22 M 0.62 0.22 100.0 71.43 1.22 M 874.25 K 1.4 349.7 K
310 1397/03/21 3,498 3,498 3,498 3,498 -5.0 3,681 -0.03 0.0 767.0 268.3 K 0.12 0.05 100.0 100.0 268.3 K 134.15 K 2.0 0.0
311 1397/03/20 3,682 3,682 3,682 3,682 -4.98 3,682 -4.98 0.0 100.0 36.82 K 0.02 0.01 100.0 100.0 36.82 K 36.82 K 1.0 0.0
312 1397/03/09 3,850 3,850 3,850 3,850 -0.65 3,875 0.0 0.0 24.0 9.24 K 0.0 0.0 100.0 100.0 9.24 K 9.24 K 1.0 0.0
313 1397/03/06 3,800 3,800 3,800 3,800 -1.96 3,875 -0.03 0.0 1.4 K 530.86 K 0.02 0.08 100.0 100.0 530.86 K 265.43 K 2.0 0.0
314 1397/03/02 3,850 3,850 3,850 3,850 -0.85 3,876 -0.18 0.0 26.16 K 10.07 M 0.47 1.71 100.0 100.0 10.07 M 10.07 M 1.0 0.0
315 1397/02/31 3,850 3,850 3,850 3,850 -0.88 3,883 -0.03 0.0 5.4 K 2.08 M 0.1 0.29 100.0 100.0 2.08 M 1.04 M 2.0 0.0
316 1397/02/29 3,850 3,850 3,850 3,850 -0.88 3,884 0.0 0.0 12.0 4.62 K 0.0 0.0 100.0 100.0 4.62 K 4.62 K 1.0 0.0
317 1397/02/23 3,853 3,885 3,853 3,885 5.0 3,884 4.97 0.83 187.0 K 72.63 M 10.05 20.56 100.0 100.0 24.21 M 72.63 M -3.0 0.0
318 1397/02/22 3,630 3,853 3,630 3,853 4.99 3,700 0.82 6.14 66.3 K 24.74 M 12.26 11.44 100.0 100.0 24.74 M 2.25 M 11.0 0.0
319 1397/02/19 3,513 3,513 3,513 3,513 -4.98 3,670 -0.73 0.0 19.53 K 6.86 M 12.53 3.36 100.0 100.0 6.86 M 2.29 M 3.0 0.0
320 1397/02/10 3,513 3,513 3,513 3,513 -4.98 3,697 0.0 0.0 1.0 351.3 0.0 0.0 100.0 100.0 351.3 351.3 1.0 0.0
321 1397/02/05 3,520 3,520 3,520 3,520 -4.99 3,697 -0.22 0.0 5.53 K 1.95 M 4.19 0.87 100.0 100.0 486.55 K 973.1 K -2.0 0.0
322 1397/01/18 3,522 3,750 3,522 3,522 -4.99 3,705 -0.05 6.47 1.69 K 602.71 K 1.18 0.24 100.0 100.0 301.36 K 200.9 K 1.5 0.0
323 1397/01/15 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 286.0 100.73 K 0.2 0.04 100.0 100.0 100.73 K 100.73 K 1.0 0.0
324 1397/01/07 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 284.0 100.02 K 0.21 0.04 100.0 100.0 100.02 K 100.02 K 1.0 0.0
325 1396/12/19 3,522 3,522 3,522 3,522 -4.99 3,707 0.0 0.0 100.0 35.22 K 0.06 0.01 100.0 100.0 35.22 K 17.61 K 2.0 0.0
326 1396/11/29 3,528 3,528 3,528 3,528 -4.98 3,707 -0.16 0.0 4.23 K 1.49 M 4.53 0.6 100.0 100.0 1.49 M 497.68 K 3.0 0.0
327 1396/11/28 3,531 3,531 3,531 3,531 -4.98 3,713 -0.08 0.0 2.25 K 795.18 K 0.89 0.33 100.0 100.0 795.18 K 265.06 K 3.0 0.0
328 1396/11/07 3,531 3,531 3,531 3,531 -4.98 3,716 0.0 0.0 283.0 99.93 K 0.11 0.04 100.0 100.0 99.93 K 99.93 K 1.0 0.0
329 1396/10/23 3,531 3,531 3,531 3,531 -4.98 3,716 0.0 0.0 10.0 3.53 K 0.0 0.0 100.0 100.0 3.53 K 3.53 K 1.0 0.0
330 1396/08/20 3,534 3,534 3,534 3,534 -4.97 3,716 -0.08 0.0 1.83 K 645.66 K 0.12 0.26 100.0 100.0 322.83 K 322.83 K 1.0 0.0
331 1396/08/14 3,836 3,837 3,836 3,837 3.17 3,719 0.0 0.03 301.0 115.46 K 0.02 0.04 100.0 100.0 115.46 K 115.46 K 1.0 0.0
332 1396/08/09 3,547 3,700 3,547 3,700 -0.88 3,719 -0.38 4.31 10.17 K 3.61 M 0.74 1.5 100.0 100.0 1.2 M 1.2 M 1.0 0.0
333 1396/08/08 3,790 3,800 3,790 3,800 1.79 3,733 0.0 0.26 345.0 130.76 K 0.02 0.05 100.0 100.0 130.76 K 130.76 K 1.0 0.0
334 1396/08/06 3,547 3,840 3,547 3,840 2.87 3,733 0.0 8.26 572.0 212.03 K 0.03 0.08 100.0 100.0 212.03 K 106.02 K 2.0 0.0
335 1396/08/03 3,638 3,950 3,638 3,950 3.16 3,733 -2.51 8.58 67.53 K 24.61 M 16.03 19.32 100.0 100.0 12.3 M 2.46 M 5.0 0.0
336 1396/07/23 3,639 3,639 3,639 3,639 -4.99 3,829 -0.03 0.0 400.0 145.56 K 0.05 0.08 100.0 100.0 145.56 K 145.56 K 1.0 0.0
337 1396/07/12 3,639 3,639 3,639 3,639 -4.99 3,830 0.0 0.0 305.0 110.99 K 0.03 0.06 100.0 100.0 110.99 K 110.99 K 1.0 0.0
338 1396/07/05 3,639 3,639 3,639 3,639 -4.99 3,830 0.0 0.0 300.0 109.17 K 0.03 0.05 100.0 100.0 109.17 K 109.17 K 1.0 0.0
339 1396/07/04 3,667 3,667 3,667 3,667 -4.98 3,830 -0.75 0.0 19.66 K 7.21 M 2.71 4.25 100.0 78.94 7.21 M 2.85 M 2.53 1.52 M
340 1396/06/20 3,667 3,667 3,667 3,667 -5.0 3,859 -0.03 0.0 400.0 146.68 K 0.06 0.08 100.0 0.0 48.89 K 0.0 0.0 146.68 K
341 1396/06/15 3,690 3,690 3,690 3,690 -4.99 3,860 -0.62 0.0 16.0 K 5.9 M 3.96 4.05 100.0 25.26 5.9 M 745.56 K 7.92 4.41 M
342 1396/06/01 3,714 3,714 3,714 3,714 -4.99 3,884 -0.64 0.0 16.5 K 6.13 M 20.86 5.24 0.0 100.0 0.0 1.02 M 0.0 -6.13 M
343 1396/05/15 3,714 3,714 3,714 3,714 -4.99 3,909 0.0 0.0 273.0 101.39 K 0.31 0.09 100.0 100.0 101.39 K 101.39 K 1.0 0.0
344 1396/04/28 3,720 3,750 3,718 3,720 -4.93 3,909 -0.1 0.86 3.04 K 1.13 M 9.49 0.98 100.0 76.47 282.97 K 288.5 K -1.02 266.35 K
345 1396/04/07 3,913 3,913 3,900 3,900 -0.33 3,913 0.0 0.33 126.0 49.17 K 0.13 0.03 100.0 80.9 7.02 K 19.89 K -2.83 9.39 K
346 1396/04/04 3,913 3,913 3,913 3,913 -5.02 3,913 -5.02 0.0 260.0 101.74 K 0.26 0.06 100.0 0.0 101.74 K 0.0 0.0 101.74 K
347 1396/03/06 3,914 3,914 3,914 3,914 -5.0 4,120 0.0 0.0 260.0 101.76 K 0.13 0.06 100.0 100.0 101.76 K 101.76 K 1.0 0.0
348 1396/03/01 3,915 3,915 3,915 3,915 -5.0 4,120 -0.02 0.0 692.0 270.92 K 0.36 0.15 100.0 100.0 270.92 K 270.92 K 1.0 0.0
349 1396/02/31 3,915 3,915 3,915 3,915 -5.0 4,121 0.0 0.0 261.0 102.18 K 0.13 0.06 100.0 100.0 102.18 K 102.18 K 1.0 0.0
350 1396/02/30 3,921 3,921 3,921 3,921 -4.99 4,121 -0.15 0.0 3.52 K 1.38 M 2.22 0.77 100.0 100.0 1.38 M 276.04 K 5.0 0.0
351 1396/01/30 3,931 3,931 3,931 3,931 -4.75 4,127 0.0 0.0 300.0 117.93 K 0.04 0.06 100.0 100.0 117.93 K 117.93 K 1.0 0.0
352 1396/01/28 3,930 3,930 3,930 3,930 -4.98 4,127 -0.22 0.0 5.06 K 1.99 M 0.76 1.15 100.0 95.97 1.99 M 477.1 K 4.17 80.17 K
353 1396/01/27 3,931 3,931 3,931 3,931 -4.98 4,136 -0.02 0.0 558.0 219.35 K 0.06 0.13 100.0 0.0 109.67 K 0.0 0.0 219.35 K
354 1395/11/13 4,130 4,130 4,130 4,130 -0.17 4,137 0.0 0.0 238.0 98.29 K 0.03 0.03 100.0 0.0 98.29 K 0.0 0.0 98.29 K
355 1395/11/12 4,137 4,137 4,137 4,137 -4.98 4,137 -4.98 0.0 1.77 K 731.84 K 0.19 0.23 100.0 100.0 365.92 K 365.92 K 1.0 0.0
356 1395/10/19 4,193 4,193 4,193 4,193 -4.99 4,354 -1.34 0.0 30.36 K 12.73 M 9.61 4.89 100.0 100.0 12.73 M 1.06 M 12.0 0.0
357 1395/09/06 4,194 4,194 4,194 4,194 -4.98 4,413 -0.02 0.0 265.0 111.14 K 0.08 0.04 100.0 100.0 111.14 K 111.14 K 1.0 0.0
358 1395/09/02 4,217 4,217 4,217 4,217 -4.98 4,414 -0.54 0.0 12.2 K 5.14 M 14.08 1.81 100.0 100.0 5.14 M 5.14 M 1.0 0.0
359 1395/08/29 4,218 4,218 4,218 4,218 -4.98 4,438 -0.02 0.0 474.0 199.93 K 0.42 0.07 100.0 100.0 199.93 K 199.93 K 1.0 0.0
360 1395/08/12 4,222 4,222 4,222 4,222 -5.0 4,439 -0.11 0.0 2.36 K 995.13 K 0.46 0.33 100.0 100.0 995.13 K 995.13 K 1.0 0.0
361 1395/07/28 4,223 4,223 4,223 4,223 -4.99 4,444 -0.02 0.0 500.0 211.15 K 0.1 0.07 100.0 100.0 211.15 K 211.15 K 1.0 0.0
362 1395/07/18 4,224 4,224 4,224 4,224 -4.99 4,445 -0.02 0.0 500.0 211.2 K 0.08 0.07 100.0 100.0 211.2 K 211.2 K 1.0 0.0
363 1395/07/13 4,229 4,229 4,229 4,229 -4.9 4,446 -0.02 0.0 500.0 211.45 K 0.08 0.07 100.0 100.0 211.45 K 211.45 K 1.0 0.0
364 1395/07/12 4,229 4,229 4,229 4,229 -4.99 4,447 -0.09 0.0 1.75 K 741.77 K 0.27 0.21 100.0 100.0 741.77 K 247.26 K 3.0 0.0
365 1395/07/11 4,272 4,273 4,272 4,273 -4.96 4,451 -1.0 0.02 22.36 K 9.55 M 8.89 3.18 100.0 99.96 4.78 M 1.59 M 3.0 3.42 K
366 1395/07/10 4,273 4,273 4,273 4,273 -4.98 4,496 -0.02 0.0 500.0 213.65 K 0.19 0.07 100.0 100.0 213.65 K 213.65 K 1.0 0.0
367 1395/07/06 4,284 4,284 4,284 4,284 -4.99 4,497 -0.27 0.0 6.04 K 2.59 M 4.03 0.65 100.0 100.0 1.29 M 2.59 M -2.0 0.0
368 1395/05/03 4,286 4,330 4,286 4,330 -4.01 4,509 -0.04 1.03 1.03 K 445.87 K 0.79 0.11 100.0 100.0 445.87 K 222.93 K 2.0 0.0
369 1395/05/02 4,333 4,333 4,291 4,291 -4.98 4,511 -0.11 0.98 3.0 K 1.29 M 0.24 0.31 100.0 100.0 431.39 K 1.29 M -3.0 0.0
370 1395/04/29 4,699 4,720 4,699 4,720 4.59 4,516 0.07 0.45 2.0 K 940.66 K 0.14 0.21 100.0 100.0 470.33 K 470.33 K 1.0 0.0
371 1395/04/23 4,671 4,699 4,671 4,690 3.97 4,513 0.04 0.6 1.33 K 622.53 K 0.1 0.14 100.0 100.0 124.51 K 207.51 K -1.67 0.0
372 1395/04/22 4,493 4,699 4,493 4,699 4.17 4,511 0.0 4.58 147.0 68.46 K 0.01 0.01 100.0 100.0 34.23 K 34.23 K 1.0 0.0
373 1395/04/20 4,511 4,511 4,511 4,511 0.0 4,511 0.0 0.0 100.0 45.11 K 0.01 0.01 100.0 100.0 45.11 K 45.11 K 1.0 0.0
374 1395/04/06 4,404 4,404 4,404 4,404 -4.98 4,511 -2.68 0.0 57.92 K 25.51 M 6.39 5.63 100.0 100.0 25.51 M 4.25 M 6.0 0.0
375 1395/03/09 4,427 4,427 4,427 4,427 -4.98 4,635 -0.52 0.0 11.0 K 4.87 M 1.6 1.13 100.0 100.0 4.87 M 1.62 M 3.0 0.0
376 1395/03/08 4,427 4,427 4,427 4,427 -5.0 4,659 -0.02 0.0 235.0 104.03 K 0.03 0.02 100.0 100.0 104.03 K 104.03 K 1.0 0.0
377 1395/03/03 4,474 4,474 4,474 4,474 -4.99 4,660 -1.04 0.0 22.0 K 9.84 M 7.62 1.77 90.91 100.0 4.47 M 1.97 M 2.27 -894.8 K
378 1395/03/01 4,476 4,476 4,476 4,476 -4.99 4,709 -0.04 0.0 1.07 K 478.93 K 0.35 0.09 100.0 100.0 239.47 K 478.93 K -2.0 0.0
379 1395/02/28 4,500 4,500 4,500 4,500 -4.98 4,711 -0.53 0.0 11.04 K 4.97 M 2.36 0.91 100.0 100.0 1.66 M 993.6 K 1.67 0.0
380 1395/02/18 4,689 4,689 4,689 4,689 -0.99 4,736 0.0 0.0 73.0 34.23 K 0.02 0.01 100.0 100.0 17.11 K 34.23 K -2.0 0.0
381 1395/02/13 4,721 4,721 4,721 4,721 -0.32 4,736 0.0 0.0 30.0 14.16 K 0.01 0.0 66.67 100.0 4.72 K 14.16 K -3.0 -4.72 K
382 1395/02/12 4,504 4,504 4,504 4,504 -5.0 4,736 -0.11 0.0 2.22 K 1.0 M 0.16 0.18 100.0 100.0 1.0 M 333.9 K 3.0 0.0
383 1395/02/08 4,884 4,884 4,508 4,509 -4.97 4,741 -0.08 8.34 1.85 K 835.94 K 0.13 0.15 100.0 100.0 208.98 K 167.19 K 1.25 0.0
384 1395/02/07 4,550 4,550 4,550 4,550 -4.99 4,745 -0.92 0.0 19.25 K 8.76 M 1.57 1.65 100.0 100.0 8.76 M 973.19 K 9.0 0.0
385 1395/02/06 4,550 4,550 4,550 4,550 -4.99 4,789 0.0 0.0 1.0 455.0 0.0 0.0 100.0 100.0 455.0 455.0 1.0 0.0
386 1395/02/04 4,551 4,551 4,551 4,551 -4.99 4,789 -0.02 0.0 220.0 100.12 K 0.02 0.02 100.0 100.0 100.12 K 100.12 K 1.0 0.0
387 1395/01/28 4,665 4,670 4,665 4,665 -4.99 4,790 -2.44 0.11 50.01 K 23.34 M 11.62 4.05 99.98 100.0 23.33 M 1.56 M 15.0 -4.66 K
388 1395/01/25 4,667 4,667 4,667 4,667 -4.99 4,910 -0.04 0.0 1.0 K 467.63 K 0.06 0.08 100.0 100.0 467.63 K 467.63 K 1.0 0.0
389 1395/01/24 4,690 4,690 4,690 4,690 -4.98 4,912 -0.49 0.0 10.01 K 4.69 M 0.66 0.79 100.0 100.0 2.35 M 4.69 M -2.0 0.0
390 1395/01/18 4,693 4,693 4,693 4,693 -4.98 4,936 -0.06 0.0 1.44 K 673.91 K 0.1 0.11 100.0 100.0 224.64 K 673.91 K -3.0 0.0
391 1395/01/11 4,711 4,711 4,711 4,711 -4.62 4,939 0.0 0.0 10.0 4.71 K 0.0 0.0 0.0 100.0 0.0 4.71 K 0.0 -4.71 K
392 1395/01/10 4,750 4,750 4,712 4,712 -4.98 4,939 -0.4 0.81 9.06 K 4.3 M 0.32 0.58 100.0 100.0 1.07 M 1.07 M 1.0 0.0
393 1395/01/09 4,775 5,000 4,775 4,999 -0.54 4,959 -1.33 4.71 60.07 K 29.53 M 3.58 4.68 100.0 100.0 3.69 M 1.85 M 2.0 0.0
394 1395/01/08 4,999 5,000 4,784 4,784 -4.99 5,026 -0.18 4.52 5.24 K 2.55 M 0.32 0.4 100.0 100.0 637.4 K 424.94 K 1.5 0.0
395 1395/01/07 5,100 5,100 5,100 5,100 1.29 5,035 0.0 0.0 200.0 102.0 K 0.01 0.01 100.0 100.0 102.0 K 102.0 K 1.0 0.0
396 1394/12/26 5,255 5,255 4,755 4,995 -0.2 5,035 0.6 10.52 34.53 K 17.59 M 2.96 2.8 100.0 100.0 1.35 M 2.2 M -1.62 0.0
397 1394/12/25 5,000 5,200 5,000 5,000 0.28 5,005 0.38 4.0 41.14 K 20.59 M 10.99 3.95 100.0 100.0 2.06 M 2.94 M -1.43 0.0
398 1394/12/12 5,227 5,227 5,227 5,227 4.98 4,986 0.14 0.0 2.81 K 1.47 M 0.83 0.27 100.0 100.0 1.47 M 735.18 K 2.0 0.0
399 1394/12/11 5,219 5,219 5,219 5,219 4.99 4,979 0.16 0.0 3.17 K 1.65 M 1.07 0.31 100.0 100.0 826.95 K 551.3 K 1.5 0.0
400 1394/12/10 5,201 5,201 5,201 5,201 4.99 4,971 0.34 0.0 6.89 K 3.58 M 2.77 0.69 100.0 100.0 1.19 M 896.0 K 1.33 0.0
401 1394/12/09 5,190 5,190 5,190 5,190 5.0 4,954 0.22 0.0 4.37 K 2.27 M 1.84 0.44 100.0 100.0 2.27 M 755.66 K 3.0 0.0
402 1394/12/08 5,185 5,185 5,185 5,185 4.98 4,943 0.08 0.0 1.48 K 765.82 K 0.11 0.15 100.0 100.0 765.82 K 382.91 K 2.0 0.0
403 1394/12/05 5,183 5,183 5,183 5,183 4.98 4,939 0.04 0.0 1.0 K 518.82 K 0.07 0.1 100.0 100.0 518.82 K 259.41 K 2.0 0.0
404 1394/12/04 5,180 5,180 5,180 5,180 4.99 4,937 0.06 0.0 1.08 K 557.37 K 0.07 0.11 100.0 100.0 557.37 K 278.68 K 2.0 0.0
405 1394/12/03 5,169 5,169 5,169 5,169 5.0 4,934 0.22 0.0 4.53 K 2.34 M 0.25 0.46 100.0 100.0 2.34 M 1.17 M 2.0 0.0
406 1394/12/02 5,159 5,159 5,159 5,159 4.99 4,923 0.18 0.0 3.75 K 1.94 M 0.15 0.39 100.0 100.0 1.94 M 645.05 K 3.0 0.0
407 1394/12/01 5,027 5,027 5,019 5,027 4.99 4,914 2.63 0.16 55.42 K 27.85 M 3.3 8.01 100.0 100.0 2.32 M 3.98 M -1.71 0.0
408 1394/11/28 5,007 5,007 5,007 5,007 4.99 4,788 0.4 0.0 8.48 K 4.25 M 0.51 1.27 100.0 100.0 4.25 M 849.29 K 5.0 0.0
409 1394/11/27 4,985 4,985 4,985 4,985 4.99 4,769 0.44 0.0 9.61 K 4.79 M 0.57 1.55 100.0 100.0 1.2 M 958.22 K 1.25 0.0
410 1394/11/26 4,488 4,960 4,488 4,960 5.0 4,748 0.51 10.52 13.84 K 6.8 M 0.81 2.5 100.0 100.0 970.75 K 1.36 M -1.4 0.0
411 1394/11/25 4,873 4,873 4,873 4,873 5.0 4,724 1.79 0.0 39.0 K 19.0 M 3.9 10.35 100.0 100.0 1.0 M 4.75 M -4.75 0.0
412 1394/11/24 4,843 4,843 4,840 4,843 4.99 4,641 0.61 0.06 13.13 K 6.36 M 1.65 3.71 100.0 100.0 794.61 K 1.27 M -1.6 0.0
413 1394/11/21 4,827 4,827 4,827 4,827 4.98 4,613 0.33 0.0 7.14 K 3.45 M 1.05 2.24 100.0 100.0 1.72 M 1.72 M 1.0 0.0
414 1394/11/20 4,803 4,803 4,803 4,803 4.98 4,598 0.5 0.0 10.83 K 5.2 M 2.23 4.1 100.0 100.0 743.09 K 1.3 M -1.75 0.0
415 1394/11/19 4,501 4,726 4,501 4,726 30.26 4,575 26.1 5.0 14.92 K 6.83 M 7.36 7.86 100.0 100.0 975.37 K 1.37 M -1.4 0.0
416 1394/11/13 3,804 3,804 3,804 3,804 5.0 3,628 0.14 0.0 3.96 K 1.51 M 1.85 2.31 100.0 100.0 1.51 M 1.51 M 1.0 0.0
417 1394/11/07 3,799 3,799 3,799 3,799 4.97 3,623 0.11 0.0 3.0 K 1.14 M 1.63 1.49 100.0 100.0 1.14 M 1.14 M 1.0 0.0
418 1394/11/04 3,798 3,798 3,798 3,798 4.98 3,619 0.03 0.0 1.12 K 426.52 K 0.68 0.53 100.0 100.0 426.52 K 426.52 K 1.0 0.0
419 1394/10/28 3,796 3,796 3,796 3,796 4.98 3,618 0.06 0.0 1.29 K 490.44 K 0.93 0.55 100.0 100.0 490.44 K 490.44 K 1.0 0.0
420 1394/10/26 3,795 3,795 3,795 3,795 4.98 3,616 0.03 0.0 760.0 288.42 K 0.4 0.31 100.0 0.0 288.42 K 0.0 0.0 288.42 K
421 1394/10/20 3,789 3,789 3,789 3,789 4.99 3,615 0.17 0.0 4.5 K 1.71 M 3.56 1.89 100.0 100.0 1.71 M 1.71 M 1.0 0.0
422 1394/10/12 3,787 3,787 3,787 3,787 4.99 3,609 0.06 0.0 1.5 K 568.05 K 1.41 0.61 100.0 100.0 568.05 K 568.05 K 1.0 0.0
423 1394/10/01 3,787 3,787 3,787 3,787 4.99 3,607 0.0 0.0 156.0 59.08 K 0.09 0.06 100.0 100.0 59.08 K 59.08 K 1.0 0.0
424 1394/09/30 3,787 3,787 3,787 3,787 4.99 3,607 0.0 0.0 1.0 378.7 0.0 0.0 100.0 100.0 378.7 378.7 1.0 0.0
425 1394/09/10 3,783 3,783 3,783 3,783 5.0 3,607 0.11 0.0 3.38 K 1.28 M 2.82 1.27 100.0 100.0 1.28 M 1.28 M 1.0 0.0
426 1394/09/02 3,781 3,781 3,781 3,781 5.0 3,603 0.06 0.0 1.29 K 488.88 K 0.77 0.43 100.0 100.0 488.88 K 488.88 K 1.0 0.0
427 1394/09/01 3,780 3,780 3,780 3,780 5.0 3,601 0.03 0.0 500.0 189.0 K 0.15 0.17 100.0 100.0 189.0 K 189.0 K 1.0 0.0
428 1394/08/16 3,775 3,775 3,775 3,775 4.98 3,600 0.11 0.0 3.19 K 1.2 M 1.2 0.75 100.0 100.0 1.2 M 1.2 M 1.0 0.0
429 1394/08/10 3,774 3,774 3,774 3,774 4.98 3,596 0.03 0.0 502.0 189.45 K 0.2 0.12 100.0 100.0 189.45 K 189.45 K 1.0 0.0
430 1394/08/06 3,773 3,773 3,773 3,773 4.98 3,595 0.03 0.0 500.0 188.65 K 0.2 0.1 100.0 100.0 188.65 K 188.65 K 1.0 0.0
431 1394/06/28 3,768 3,768 3,768 3,768 4.99 3,594 0.14 0.0 3.66 K 1.38 M 2.05 0.75 100.0 100.0 1.38 M 1.38 M 1.0 0.0
432 1394/06/24 3,756 3,756 3,756 3,756 4.97 3,589 0.31 0.0 8.65 K 3.25 M 4.67 1.93 100.0 100.0 3.25 M 3.25 M 1.0 0.0
433 1394/06/23 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 1.0 375.6 0.0 0.0 100.0 100.0 375.6 375.6 1.0 0.0
434 1394/06/22 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 2.0 751.2 0.0 0.0 100.0 100.0 751.2 375.6 2.0 0.0
435 1394/06/21 3,756 3,756 3,756 3,756 4.97 3,578 0.0 0.0 1.0 375.6 0.0 0.0 100.0 100.0 375.6 375.6 1.0 0.0
436 1394/06/18 3,577 3,755 3,577 3,755 15.47 3,578 10.02 4.98 260.0 93.02 K 0.05 0.04 100.0 100.0 46.51 K 46.51 K 1.0 0.0
437 1394/06/17 3,405 3,405 3,405 3,405 5.0 3,252 0.28 0.0 9.0 K 3.06 M 2.5 1.31 100.0 100.0 3.06 M 3.06 M 1.0 0.0
438 1394/06/16 3,400 3,400 3,400 3,400 4.97 3,243 0.12 0.0 3.5 K 1.19 M 1.0 0.49 100.0 100.0 1.19 M 1.19 M 1.0 0.0
439 1394/06/15 3,394 3,394 3,394 3,394 4.98 3,239 0.19 0.0 5.5 K 1.87 M 2.01 0.79 100.0 100.0 1.87 M 1.87 M 1.0 0.0
440 1394/06/14 3,391 3,391 3,391 3,391 4.98 3,233 0.09 0.0 3.0 K 1.02 M 1.1 0.27 100.0 100.0 1.02 M 1.02 M 1.0 0.0
441 1394/06/11 3,388 3,388 3,388 3,388 4.99 3,230 0.09 0.0 3.0 K 1.02 M 0.77 0.27 100.0 100.0 1.02 M 1.02 M 1.0 0.0
442 1394/06/10 3,385 3,385 3,385 3,385 4.99 3,227 0.09 0.0 3.0 K 1.02 M 0.91 0.27 100.0 100.0 1.02 M 1.02 M 1.0 0.0
443 1394/06/09 3,382 3,382 3,382 3,382 5.0 3,224 0.09 0.0 3.0 K 1.01 M 0.36 0.28 100.0 100.0 1.01 M 1.01 M 1.0 0.0
444 1394/06/04 3,379 3,379 3,379 3,379 4.97 3,221 0.06 0.0 1.69 K 569.36 K 0.21 0.16 100.0 100.0 569.36 K 569.36 K 1.0 0.0
445 1394/05/31 3,376 3,376 3,376 3,376 4.98 3,219 0.09 0.0 3.0 K 1.01 M 0.31 0.28 100.0 100.0 1.01 M 1.01 M 1.0 0.0
446 1394/05/25 3,367 3,367 3,367 3,367 4.99 3,216 0.28 0.0 8.83 K 2.97 M 0.99 0.85 100.0 100.0 2.97 M 2.97 M 1.0 0.0
447 1394/05/12 3,367 3,367 3,367 3,367 4.99 3,207 0.0 0.0 60.0 20.2 K 0.01 0.01 100.0 100.0 20.2 K 20.2 K 1.0 0.0
448 1394/05/11 3,336 3,336 3,336 3,336 4.97 3,207 0.91 0.0 28.5 K 9.51 M 2.41 3.0 100.0 100.0 9.51 M 3.17 M 3.0 0.0
449 1394/05/10 3,335 3,335 3,335 3,335 4.97 3,178 0.03 0.0 502.0 167.42 K 0.04 0.05 100.0 100.0 167.42 K 83.71 K 2.0 0.0
450 1394/05/06 3,161 3,319 3,161 3,319 29.35 3,177 23.81 5.0 11.08 K 3.52 M 1.07 1.19 100.0 100.0 1.76 M 1.17 M 1.5 0.0
451 1394/03/31 2,743 2,743 2,743 2,743 4.98 2,616 0.11 0.0 4.5 K 1.23 M 0.39 0.49 100.0 100.0 1.23 M 1.23 M 1.0 0.0
452 1394/03/25 2,742 2,742 2,742 2,742 4.98 2,613 0.04 0.0 1.13 K 308.48 K 0.1 0.12 100.0 0.0 308.48 K 0.0 0.0 308.48 K
453 1394/03/23 2,713 2,713 2,713 2,713 4.99 2,612 1.08 0.0 42.03 K 11.4 M 8.5 6.01 100.0 100.0 11.4 M 11.4 M 1.0 0.0
454 1394/03/20 2,711 2,711 2,711 2,711 5.0 2,584 0.08 0.0 3.21 K 870.77 K 0.72 0.47 100.0 100.0 870.77 K 870.77 K 1.0 0.0
455 1394/03/18 2,710 2,710 2,710 2,710 5.0 2,582 0.04 0.0 760.0 205.96 K 0.03 0.11 100.0 100.0 205.96 K 205.96 K 1.0 0.0
456 1394/03/10 2,702 2,702 2,702 2,702 4.97 2,581 0.27 0.0 10.0 K 2.7 M 0.5 1.52 100.0 100.0 2.7 M 2.7 M 1.0 0.0
457 1394/03/09 2,701 2,701 2,701 2,701 4.97 2,574 0.04 0.0 760.0 205.28 K 0.04 0.12 0.0 100.0 0.0 102.64 K 0.0 -205.28 K
458 1394/03/06 2,695 2,695 2,695 2,695 4.99 2,573 0.23 0.0 10.0 K 2.7 M 0.55 1.59 100.0 100.0 2.7 M 2.7 M 1.0 0.0
459 1394/03/05 2,694 2,694 2,694 2,694 4.99 2,567 0.04 0.0 800.0 215.52 K 0.04 0.13 100.0 100.0 215.52 K 215.52 K 1.0 0.0
460 1394/03/02 2,636 2,636 2,636 2,636 4.98 2,566 2.19 0.0 88.0 K 23.2 M 91.78 45.03 100.0 100.0 11.6 M 23.2 M -2.0 0.0
461 1394/02/30 2,610 2,610 2,610 2,610 3.98 2,511 0.04 0.0 1000.0 261.0 K 1.04 0.5 100.0 100.0 261.0 K 261.0 K 1.0 0.0
462 1394/01/16 2,610 2,610 2,610 2,610 3.98 2,510 0.0 0.0 794.0 207.23 K 0.72 0.38 100.0 100.0 207.23 K 207.23 K 1.0 0.0
463 1394/01/09 2,609 2,609 2,609 2,609 3.99 2,510 0.04 0.0 1000.0 260.9 K 0.34 0.48 100.0 100.0 260.9 K 260.9 K 1.0 0.0
464 1393/12/25 2,608 2,608 2,608 2,608 3.99 2,509 0.04 0.0 1000.0 260.8 K 0.29 0.38 100.0 100.0 260.8 K 260.8 K 1.0 0.0
465 1393/12/23 2,607 2,607 2,607 2,607 3.99 2,508 0.04 0.0 1000.0 260.7 K 0.26 0.38 100.0 100.0 260.7 K 260.7 K 1.0 0.0
466 1393/12/20 2,606 2,606 2,606 2,606 3.99 2,507 0.04 0.0 1000.0 260.6 K 0.26 0.37 100.0 100.0 260.6 K 260.6 K 1.0 0.0
467 1393/11/27 2,605 2,605 2,605 2,605 3.99 2,506 0.04 0.0 1.5 K 390.49 K 0.39 0.55 100.0 100.0 390.49 K 390.49 K 1.0 0.0
468 1393/11/26 2,596 2,596 2,596 2,596 3.96 2,505 0.32 0.0 10.0 K 2.6 M 5.49 4.21 100.0 100.0 2.6 M 2.6 M 1.0 0.0
469 1393/11/25 2,593 2,593 2,593 2,593 3.97 2,497 0.12 0.0 3.91 K 1.01 M 2.98 1.75 100.0 100.0 507.06 K 507.06 K 1.0 0.0
470 1393/11/21 2,590 2,590 2,590 2,590 3.97 2,494 0.12 0.0 3.16 K 818.96 K 3.52 1.49 100.0 100.0 818.96 K 409.48 K 2.0 0.0
471 1393/11/20 2,589 2,589 2,589 2,589 3.98 2,491 0.04 0.0 1.03 K 267.44 K 0.83 0.17 100.0 100.0 267.44 K 267.44 K 1.0 0.0
472 1393/11/19 2,588 2,588 2,588 2,588 3.98 2,490 0.04 0.0 1000.0 258.8 K 0.79 0.16 100.0 100.0 258.8 K 258.8 K 1.0 0.0
473 1393/11/13 2,588 2,588 2,588 2,588 3.98 2,489 0.0 0.0 9.0 2.33 K 0.0 0.0 100.0 100.0 2.33 K 2.33 K 1.0 0.0
474 1393/11/12 2,587 2,587 2,587 2,587 3.98 2,489 0.04 0.0 1.35 K 349.25 K 0.66 0.18 100.0 100.0 349.25 K 349.25 K 1.0 0.0
475 1393/10/10 2,586 2,586 2,586 2,586 3.98 2,488 0.04 0.0 1.1 K 284.46 K 0.54 0.14 100.0 100.0 284.46 K 284.46 K 1.0 0.0
476 1393/10/09 2,584 2,584 2,584 2,584 3.98 2,487 0.08 0.0 2.75 K 710.08 K 1.41 0.36 100.0 100.0 710.08 K 710.08 K 1.0 0.0
477 1393/09/26 2,583 2,583 2,583 2,583 3.99 2,485 0.04 0.0 1.16 K 298.34 K 0.55 0.15 100.0 100.0 298.34 K 298.34 K 1.0 0.0
478 1393/09/12 2,580 2,580 2,580 2,580 3.99 2,484 0.12 0.0 3.85 K 992.27 K 2.45 0.52 100.0 100.0 992.27 K 992.27 K 1.0 0.0
479 1393/08/19 2,579 2,579 2,579 2,579 3.99 2,481 0.04 0.0 1.32 K 340.17 K 0.35 0.18 100.0 100.0 340.17 K 340.17 K 1.0 0.0
480 1393/08/18 2,578 2,578 2,578 2,578 3.99 2,480 0.04 0.0 1.16 K 297.76 K 0.31 0.16 100.0 100.0 297.76 K 297.76 K 1.0 0.0
481 1393/08/17 2,576 2,576 2,576 2,576 4.0 2,479 0.08 0.0 2.25 K 579.6 K 0.59 0.31 100.0 100.0 579.6 K 579.6 K 1.0 0.0
482 1393/08/05 2,574 2,574 2,574 2,574 4.0 2,477 0.08 0.0 2.0 K 514.8 K 0.55 0.28 100.0 100.0 514.8 K 514.8 K 1.0 0.0
483 1393/07/29 2,572 2,572 2,572 2,572 3.96 2,475 0.04 0.0 1.12 K 288.58 K 0.28 0.12 100.0 100.0 288.58 K 288.58 K 1.0 0.0
484 1393/07/27 2,562 2,562 2,562 2,562 3.98 2,474 0.41 0.0 12.5 K 3.2 M 7.02 1.47 100.0 100.0 3.2 M 3.2 M 1.0 0.0
485 1393/07/08 2,561 2,561 2,561 2,561 3.98 2,464 0.04 0.0 741.0 189.77 K 0.41 0.08 100.0 100.0 189.77 K 189.77 K 1.0 0.0
486 1393/07/05 2,559 2,559 2,559 2,559 3.98 2,463 0.08 0.0 2.81 K 718.31 K 0.16 0.31 100.0 0.0 718.31 K 0.0 0.0 718.31 K
487 1393/06/26 2,558 2,558 2,558 2,558 3.98 2,461 0.04 0.0 1.15 K 294.17 K 0.06 0.13 100.0 100.0 294.17 K 147.09 K 2.0 0.0
488 1393/05/29 2,555 2,555 2,555 2,555 3.99 2,460 0.12 0.0 3.2 K 817.6 K 0.14 0.36 100.0 100.0 817.6 K 817.6 K 1.0 0.0
489 1393/05/27 2,554 2,554 2,554 2,554 3.99 2,457 0.04 0.0 1000.0 255.4 K 0.04 0.11 100.0 100.0 255.4 K 255.4 K 1.0 0.0
490 1393/05/25 2,553 2,553 2,553 2,553 3.99 2,456 0.04 0.0 916.0 233.85 K 0.04 0.1 100.0 100.0 233.85 K 116.93 K 2.0 0.0
491 1393/05/22 2,484 2,484 2,484 2,484 3.98 2,455 2.76 0.0 82.47 K 20.49 M 11.96 17.67 100.0 100.0 2.56 M 5.12 M -2.0 0.0
492 1393/05/11 2,482 2,482 2,482 2,482 3.98 2,389 0.08 0.0 1.92 K 477.04 K 0.29 0.42 100.0 100.0 477.04 K 477.04 K 1.0 0.0
493 1393/04/22 2,701 2,809 2,701 2,809 204.0 2,787 201.62 4.0 27.07 K 7.54 M 21.28 8.4 100.0 100.0 1.51 M 1.26 M 1.2 0.0
494 1393/04/02 959 959 959 959 3.9 924 0.11 0.0 1.88 K 180.29 K 2.05 0.58 100.0 100.0 180.29 K 180.29 K 1.0 0.0
495 1393/03/25 959 959 959 959 3.9 923 0.0 0.0 1.61 K 154.4 K 1.49 0.51 100.0 100.0 154.4 K 154.4 K 1.0 0.0
496 1393/02/31 958 958 958 958 3.9 923 0.11 0.0 2.0 K 191.6 K 2.9 0.65 100.0 100.0 191.6 K 191.6 K 1.0 0.0
497 1393/02/30 958 958 958 958 3.9 922 0.0 0.0 375.0 35.93 K 0.55 0.12 100.0 100.0 35.93 K 35.93 K 1.0 0.0
498 1393/02/17 958 958 958 958 3.9 922 0.0 0.0 495.0 47.42 K 0.06 0.15 100.0 100.0 47.42 K 47.42 K 1.0 0.0
499 1393/02/16 958 958 958 958 3.9 922 0.0 0.0 100.0 9.58 K 0.01 0.03 100.0 100.0 9.58 K 9.58 K 1.0 0.0
500 1393/02/08 957 957 957 957 3.91 922 0.11 0.0 2.43 K 232.55 K 0.25 0.58 100.0 100.0 232.55 K 232.55 K 1.0 0.0
501 1393/01/27 957 957 957 957 3.91 921 0.0 0.0 50.0 4.79 K 0.0 0.01 100.0 100.0 4.79 K 4.79 K 1.0 0.0
502 1392/10/04 957 957 957 957 3.91 921 0.0 0.0 318.0 30.43 K 0.03 0.07 100.0 100.0 30.43 K 30.43 K 1.0 0.0
503 1392/09/27 945 945 945 945 3.96 921 1.32 0.0 38.12 K 3.6 M 12.12 14.27 100.0 100.0 3.6 M 3.6 M 1.0 0.0
504 1392/09/18 945 945 945 945 3.96 909 0.0 0.0 1.5 K 141.75 K 0.49 0.55 100.0 100.0 141.75 K 141.75 K 1.0 0.0
505 1392/09/04 942 942 942 942 3.97 909 0.33 0.0 9.48 K 892.83 K 8.23 4.13 100.0 100.0 892.83 K 892.83 K 1.0 0.0
506 1392/06/24 941 941 941 941 3.98 906 0.11 0.0 2.25 K 211.73 K 2.98 0.98 100.0 100.0 211.73 K 211.73 K 1.0 0.0
507 1392/02/03 1,148 1,148 1,148 1,148 3.99 1,105 0.09 0.0 1.5 K 172.2 K 3.27 0.64 100.0 100.0 172.2 K 172.2 K 1.0 0.0
508 1391/12/06 1,104 1,104 1,104 1,104 232.53 1,104 232.53 0.0 1000.0 110.4 K 3.81 0.4 100.0 100.0 110.4 K 110.4 K 1.0 0.0
509 1391/04/10 345 345 345 345 3.92 332 0.0 0.0 1000.0 34.5 K 1.93 0.38 100.0 0.0 34.5 K 0.0 0.0 34.5 K
510 1391/03/31 501 501 501 501 3.94 482 0.0 0.0 11.0 551.1 0.02 0.0 100.0 100.0 551.1 551.1 1.0 0.0
511 1390/11/16 501 501 501 501 3.94 482 0.0 0.0 270.0 13.53 K 0.49 0.09 100.0 100.0 13.53 K 13.53 K 1.0 0.0
512 1390/09/12 480 499 480 499 12.13 482 8.31 3.96 11.0 529.9 0.01 0.0 100.0 9.42 529.9 49.9 10.62 480.0
513 1390/09/08 437 454 437 454 12.1 445 9.88 3.89 20.0 891.0 0.01 0.0 100.0 0.0 445.5 0.0 0.0 891.0
514 1390/07/30 421 421 421 421 3.95 405 0.0 0.0 2.28 K 95.9 K 0.61 0.52 100.0 100.0 95.9 K 31.97 K 3.0 0.0
515 1390/07/11 405 405 405 405 8.0 405 8.0 0.0 5.0 202.5 0.0 0.0 100.0 100.0 202.5 202.5 1.0 0.0
516 1390/07/09 390 390 390 390 4.0 375 0.0 0.0 450.0 17.55 K 0.07 0.07 100.0 100.0 17.55 K 17.55 K 1.0 0.0
517 1390/06/15 390 390 390 390 4.0 375 0.0 0.0 1.35 K 52.65 K 0.17 0.17 100.0 100.0 52.65 K 52.65 K 1.0 0.0
518 1390/06/07 388 388 388 388 3.74 375 0.27 0.0 4.49 K 174.17 K 0.45 0.45 100.0 100.0 174.17 K 174.17 K 1.0 0.0
519 1390/03/24 749 749 749 749 3.88 724 0.42 0.0 12.3 K 921.27 K 1.64 1.64 100.0 100.0 921.27 K 921.27 K 1.0 0.0
520 1390/01/14 747 747 747 747 3.89 721 0.28 0.0 7.5 K 560.25 K 1 1 100.0 100.0 560.25 K 560.25 K 1.0 0.0