تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قاروم سوابق قاروم نمودارهای جریانات نقدینگی قاروم نمودار تکنیکال قاروم اندیکاتورهای قاروم تحلیلگر جریانات نقدینگی قاروم خرید اشتراک
ورود/عضویت

سوابق تکمیلی قاروم

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/28 78,850 -2.95 41.1 M 5.2 K 2.28 0.98 9.5 M 6.6 M 9.4 M 20.5 M 14.3 M 20.6 M -2.17 -2.18 -2.18 -31.6 M -21.8 M -36.7 M 1 2 23.0 100.0
2 1403/06/27 79,000 -2.83 21.0 M 2.7 K 0.7 0.49 5.2 M 3.1 M 9.7 M 7.0 M 11.3 M 20.4 M -1.35 -3.62 -2.11 -15.8 M -15.5 M -35.1 M 1 3 24.8 100.0
3 1403/06/26 78,950 -2.95 29.4 M 3.7 K 0.93 0.63 0.0 8.7 M 10.0 M 29.4 M 14.9 M 20.9 M 0.0 -1.72 -2.09 -29.4 M -19.5 M -36.3 M 0 1 0.0 100.0
4 1403/06/25 79,000 -2.89 15.8 M 2.0 K 0.43 0.34 0.0 7.4 M 9.9 M 15.8 M 14.4 M 21.7 M 0.0 -1.95 -2.2 -15.8 M -18.4 M -39.9 M 0 1 0.0 100.0
5 1403/06/24 80,000 -1.72 21.6 M 2.7 K 0.49 0.46 5.0 M 7.2 M 9.6 M 10.8 M 13.3 M 21.4 M -2.16 -1.86 -2.23 -16.6 M -23.0 M -39.9 M 1 2 23.1 99.8
6 1403/06/21 81,000 -0.49 2.2 M 275.0 0.05 0.05 1.1 M 9.0 M 9.9 M 2.2 M 17.0 M 21.8 M -2.0 -1.88 -2.21 0.0 -26.0 M -40.1 M 2 1 100.0 100.0
7 1403/06/20 79,100 -2.94 80.4 M 10.2 K 2.15 1.75 14.9 M 11.0 M 11.1 M 16.1 M 16.2 M 22.3 M -1.08 -1.47 -2.0 -35.6 M -27.7 M -41.3 M 3 5 55.7 100.0
8 1403/06/19 79,150 -2.94 38.5 M 4.9 K 0.5 0.86 4.9 M 11.2 M 10.1 M 19.2 M 17.2 M 23.6 M -3.95 -1.53 -2.33 -23.9 M -22.2 M -41.6 M 3 2 38.0 100.0
9 1403/06/18 79,200 -2.94 43.8 M 5.5 K 0.55 1.0 5.0 M 16.0 M 12.1 M 11.0 M 26.6 M 23.4 M -2.19 -1.66 -1.94 -38.8 M -67.0 M -40.8 M 1 4 11.4 100.0
10 1403/06/17 79,250 -2.94 55.6 M 7.0 K 0.77 1.35 23.8 M 19.7 M 12.7 M 55.6 M 33.6 M 23.3 M -2.34 -1.71 -1.84 -31.8 M -68.9 M -39.2 M 1 1 42.8 100.0
11 1403/06/13 82,350 0.86 8.2 M 1000.0 0.1 0.19 0.0 17.6 M 10.4 M 4.1 M 31.0 M 22.2 M 0.0 -1.76 -2.14 -8.2 M -67.3 M -38.1 M 0 2 0.0 100.0
12 1403/06/11 81,000 -0.8 43.3 M 5.4 K 0.57 1.08 17.6 M 17.6 M 10.4 M 21.7 M 36.7 M 22.8 M -1.23 -2.08 -2.19 -8.1 M -73.7 M -38.0 M 2 2 81.3 100.0
13 1403/06/10 81,700 0.25 248.2 M 30.1 K 6.85 8.51 0.0 0.0 8.0 M 41.4 M 38.4 M 22.2 M 0.0 0.0 -2.79 -248.2 M -76.8 M -37.7 M 0 6 0.0 100.0
14 1403/06/07 80,000 -1.9 48.0 M 6.0 K 1.67 1.69 0.0 5.9 M 8.0 M 48.0 M 25.1 M 18.3 M 0.0 -4.29 -2.3 -48.0 M -33.9 M -26.0 M 0 1 0.0 100.0
15 1403/06/06 80,000 -1.9 24.0 M 3.0 K 0.74 0.87 0.0 5.9 M 8.0 M 24.0 M 17.9 M 18.4 M 0.0 -3.07 -2.3 -24.0 M -27.5 M -25.7 M 0 1 0.0 100.0
16 1403/06/05 80,000 -1.96 40.0 M 5.0 K 1.47 1.49 0.0 5.9 M 8.0 M 40.0 M 18.2 M 17.9 M 0.0 -3.1 -2.24 -40.0 M -31.5 M -24.9 M 0 1 0.0 100.0
17 1403/06/03 80,000 -1.96 24.0 M 3.0 K 0.79 0.76 0.0 9.6 M 10.3 M 24.0 M 15.2 M 17.5 M 0.0 -1.58 -1.69 -24.0 M -23.5 M -22.9 M 0 1 0.0 100.0
18 1403/05/31 80,050 -1.96 39.5 M 4.9 K 0.89 1.22 5.9 M 9.6 M 13.5 M 13.2 M 13.9 M 18.7 M -2.25 -1.45 -1.39 -33.7 M -26.7 M -23.7 M 1 3 14.8 100.0
19 1403/05/30 80,050 -1.96 16.0 M 2.0 K 0.35 0.47 0.0 10.7 M 15.5 M 8.0 M 20.2 M 19.7 M 0.0 -1.89 -1.27 -16.0 M -40.3 M -23.2 M 0 2 0.0 100.0
20 1403/05/29 80,100 -1.96 43.9 M 5.5 K 1.08 1.28 0.0 8.9 M 14.7 M 22.0 M 20.7 M 20.6 M 0.0 -2.33 -1.4 -43.9 M -40.3 M -24.5 M 0 2 0.0 100.0
21 1403/05/28 81,000 -0.86 13.4 M 1.7 K 0.31 0.36 13.4 M 8.9 M 14.0 M 13.4 M 20.5 M 21.0 M 1.0 -2.3 -1.49 0.0 -35.6 M -24.8 M 1 1 100.0 100.0
22 1403/05/27 80,150 -1.96 40.1 M 5.0 K 0.94 1.08 0.0 6.7 M 13.3 M 13.4 M 21.5 M 21.9 M 0.0 -3.22 -1.65 -40.1 M -40.4 M -27.2 M 0 3 0.0 100.0
23 1403/05/24 81,000 -0.98 109.4 M 13.5 K 4.77 3.27 8.1 M 6.7 M 13.3 M 36.5 M 27.0 M 22.0 M -4.5 -4.04 -1.66 -101.2 M -40.5 M -27.4 M 1 3 7.4 100.0
24 1403/05/23 81,000 -0.98 21.5 M 2.7 K 0.97 0.63 5.3 M 5.3 M 13.1 M 10.7 M 19.1 M 20.3 M -2.04 -3.63 -1.55 -16.2 M -21.9 M -23.6 M 1 2 24.5 100.0
25 1403/05/22 81,000 -0.98 20.3 M 2.5 K 0.97 0.55 0.0 9.7 M 13.7 M 20.3 M 15.8 M 20.6 M 0.0 -1.64 -1.51 -20.2 M -20.2 M -24.4 M 0 1 0.0 100.0
26 1403/05/21 81,000 -0.98 24.3 M 3.0 K 1.38 0.65 0.0 7.7 M 14.0 M 24.3 M 14.9 M 19.6 M 0.0 -1.95 -1.4 -24.3 M -17.8 M -26.7 M 0 1 0.0 100.0
27 1403/05/20 81,000 -0.98 40.5 M 5.0 K 4.2 1.01 0.0 7.7 M 13.6 M 40.5 M 12.6 M 17.6 M 0.0 -1.64 -1.3 -40.5 M -14.5 M -26.9 M 0 1 0.0 100.0
28 1403/05/16 81,000 -0.98 8.1 M 1000.0 0.72 0.16 0.0 7.7 M 13.2 M 8.1 M 6.9 M 15.9 M 0.0 1.12 -1.21 -8.1 M -6.5 M -29.3 M 0 1 0.0 100.0
29 1403/05/15 81,000 -0.98 17.8 M 2.2 K 1.0 0.36 9.7 M 7.7 M 13.9 M 5.9 M 8.0 M 16.9 M 1.63 -1.04 -1.21 -8.1 M -8.1 M -35.9 M 1 3 54.4 100.0
30 1403/05/14 81,000 -0.98 13.8 M 1.7 K 0.83 0.27 5.7 M 6.8 M 14.2 M 13.8 M 17.5 M 17.6 M -2.43 -2.57 -1.24 -8.1 M -14.8 M -36.7 M 1 1 41.2 100.0
31 1403/05/13 79,400 -2.93 7.9 M 1000.0 0.4 0.15 0.0 8.0 M 14.6 M 7.9 M 16.4 M 17.7 M 0.0 -2.06 -1.21 -7.9 M -14.8 M -39.0 M 0 1 0.0 100.0
32 1403/05/10 79,400 -2.93 412.9 K 52.0 0.01 0.01 0.0 17.3 M 14.8 M 412.9 K 20.1 M 18.3 M 0.0 -1.16 -1.23 -412.9 K -13.2 M -40.0 M 0 1 0.0 100.0
33 1403/05/09 79,400 -2.93 15.9 M 2.0 K 0.31 0.28 0.0 19.0 M 14.8 M 15.9 M 27.4 M 17.9 M 0.0 -1.44 -1.21 -15.9 M -21.1 M -41.6 M 0 1 0.0 100.0
34 1403/05/08 79,500 -2.87 49.5 M 6.2 K 0.99 0.85 8.0 M 20.6 M 14.5 M 49.5 M 28.6 M 18.1 M -6.22 -1.39 -1.25 -41.5 M -22.8 M -42.8 M 1 1 16.1 100.0
35 1403/05/06 81,900 0.06 8.2 M 1000.0 0.13 0.12 0.0 20.2 M 14.9 M 8.2 M 25.5 M 18.4 M 0.0 -1.26 -1.23 -8.2 M -22.7 M -42.7 M 0 1 0.0 100.0
36 1403/05/03 81,950 0.12 26.6 M 3.2 K 0.39 0.39 26.6 M 18.3 M 17.0 M 26.6 M 27.3 M 20.1 M 1.0 -1.49 -1.18 0.0 -30.9 M -45.1 M 1 1 100.0 100.0
37 1403/05/02 79,650 -2.87 119.3 M 15.0 K 2.32 1.97 19.9 M 15.1 M 16.6 M 29.8 M 28.3 M 20.1 M -1.5 -1.87 -1.21 -39.8 M -40.7 M -47.5 M 4 4 66.6 100.0
38 1403/05/01 79,600 -2.99 54.1 M 6.7 K 1.15 0.84 29.9 M 11.3 M 15.3 M 27.0 M 24.0 M 19.2 M 1.1 -2.13 -1.25 -24.2 M -41.6 M -46.3 M 1 2 55.2 100.0
39 1403/04/31 82,850 0.98 46.4 M 5.7 K 1.03 0.69 5.3 M 6.4 M 14.7 M 23.2 M 21.9 M 19.8 M -4.35 -3.42 -1.35 -41.1 M -41.7 M -49.9 M 1 2 11.5 100.0
40 1403/04/30 82,100 0.06 54.3 M 6.6 K 1.08 0.83 5.2 M 6.7 M 15.5 M 27.1 M 20.6 M 20.6 M -5.27 -3.09 -1.33 -49.1 M -39.9 M -49.1 M 1 2 9.5 100.0
41 1403/04/27 83,000 1.16 65.2 M 7.9 K 1.46 0.99 8.0 M 10.0 M 16.0 M 32.6 M 17.1 M 19.7 M -4.08 -1.71 -1.23 -49.2 M -43.2 M -47.4 M 2 2 24.5 100.0
42 1403/04/24 82,500 0.55 44.3 M 5.3 K 0.8 0.68 0.0 10.4 M 17.3 M 14.8 M 12.0 M 19.9 M 0.0 -1.15 -1.15 -44.3 M -39.2 M -46.6 M 0 3 0.0 100.0
43 1403/04/23 83,000 1.16 30.4 M 3.7 K 0.35 0.45 5.5 M 9.5 M 17.3 M 15.2 M 11.1 M 19.2 M -2.77 -1.17 -1.11 -24.9 M -48.1 M -45.2 M 1 2 18.0 100.0
44 1403/04/20 83,950 2.38 32.1 M 3.8 K 0.37 0.46 0.0 14.6 M 17.5 M 16.0 M 13.8 M 19.1 M 0.0 1.06 -1.09 -32.1 M -70.9 M -46.7 M 0 2 0.0 100.0
45 1403/04/19 84,000 2.5 84.0 M 10.1 K 1.03 1.26 18.4 M 14.6 M 16.9 M 14.0 M 14.0 M 19.2 M 1.31 1.04 -1.13 -65.6 M -69.3 M -45.9 M 1 6 21.9 100.0
46 1403/04/18 83,000 1.34 36.5 M 4.3 K 0.42 0.53 7.3 M 13.9 M 16.1 M 6.1 M 14.5 M 19.4 M 1.21 -1.05 -1.2 -29.1 M -67.3 M -43.9 M 1 6 20.1 100.0
47 1403/04/17 84,000 2.63 95.7 M 11.6 K 1.31 1.43 6.8 M 15.7 M 15.7 M 10.6 M 17.9 M 20.8 M -1.57 -1.14 -1.32 -88.9 M -66.9 M -45.3 M 1 9 7.1 100.0
48 1403/04/16 84,050 2.94 193.8 M 23.1 K 4.26 3.27 18.4 M 17.5 M 16.0 M 21.5 M 19.2 M 22.4 M -1.17 -1.1 -1.4 -138.6 M -55.5 M -45.2 M 3 9 28.5 100.0
49 1403/04/13 81,650 0.0 24.5 M 3.0 K 0.43 0.42 0.0 13.5 M 15.7 M 24.5 M 18.3 M 22.4 M 0.0 -1.36 -1.43 -24.5 M -35.9 M -39.2 M 0 1 0.0 100.0
50 1403/04/12 81,650 0.0 55.6 M 6.8 K 0.76 1.0 0.0 14.7 M 16.1 M 18.5 M 21.8 M 22.0 M 0.0 -1.49 -1.37 -55.6 M -39.1 M -37.9 M 0 3 0.0 100.0
51 1403/04/11 81,650 0.0 59.3 M 7.3 K 0.84 0.92 16.2 M 21.1 M 16.0 M 29.7 M 30.2 M 20.8 M -1.83 -1.43 -1.3 -26.9 M -38.8 M -35.2 M 2 2 54.7 100.0
52 1403/04/10 80,000 -2.02 32.2 M 4.0 K 0.47 0.5 0.0 22.7 M 18.5 M 8.0 M 29.4 M 21.7 M 0.0 -1.29 -1.17 -32.1 M -43.2 M -36.2 M 0 4 0.0 100.0
53 1403/04/09 80,500 -1.41 48.6 M 6.0 K 0.6 0.74 8.1 M 20.0 M 17.9 M 24.3 M 34.0 M 22.9 M -3.0 -1.7 -1.28 -40.5 M -40.0 M -37.5 M 1 2 16.7 100.0
54 1403/04/06 81,650 0.0 87.6 M 10.7 K 1.09 1.35 15.8 M 21.2 M 18.2 M 43.8 M 36.8 M 21.9 M -2.77 -1.74 -1.2 -40.2 M -51.2 M -37.5 M 3 2 54.1 100.0
55 1403/04/04 81,800 0.06 135.3 M 16.9 K 2.47 2.27 40.4 M 22.1 M 18.4 M 67.6 M 39.5 M 21.4 M -1.68 -1.79 -1.16 -54.5 M -48.0 M -37.6 M 2 2 59.7 100.0
56 1403/04/03 80,200 -1.96 48.8 M 6.1 K 0.81 0.8 0.0 14.7 M 16.8 M 24.4 M 25.0 M 19.5 M 0.0 -1.7 -1.16 -48.8 M -40.3 M -37.8 M 0 2 0.0 100.0
57 1403/03/29 80,400 -1.95 20.1 M 2.5 K 0.34 0.31 4.0 M 17.0 M 16.1 M 10.1 M 27.6 M 18.8 M -2.5 -1.62 -1.17 -16.1 M -37.0 M -38.7 M 1 2 20.0 100.0
58 1403/03/27 80,500 -1.95 112.7 M 14.0 K 2.22 1.79 16.1 M 19.2 M 17.3 M 37.6 M 23.1 M 19.6 M -2.33 -1.2 -1.14 -96.6 M -37.0 M -40.8 M 1 3 14.3 100.0
59 1403/03/23 80,600 -1.95 77.8 M 9.7 K 1.7 1.25 17.9 M 18.2 M 17.3 M 77.8 M 18.1 M 18.8 M -4.35 1.0 -1.09 -24.2 M -29.0 M -38.9 M 3 1 68.9 100.0
60 1403/03/22 80,600 -1.95 15.7 M 2.0 K 0.31 0.24 0.0 15.5 M 17.2 M 5.2 M 14.4 M 18.1 M 0.0 1.08 -1.05 -15.7 M -27.3 M -41.1 M 0 3 0.0 100.0
61 1403/03/21 80,650 -1.95 77.8 M 9.7 K 1.61 1.18 22.8 M 13.5 M 17.2 M 38.9 M 15.8 M 18.1 M -1.71 -1.18 -1.05 -32.3 M -29.1 M -45.3 M 2 2 58.6 100.0
62 1403/03/20 80,650 -1.95 16.1 M 2.0 K 0.26 0.24 0.0 9.1 M 16.7 M 4.0 M 14.3 M 17.7 M 0.0 -1.57 -1.06 -16.1 M -34.0 M -46.2 M 0 4 0.0 100.0
63 1403/03/19 80,700 -1.94 66.5 M 8.2 K 1.26 1.02 10.0 M 9.1 M 16.7 M 16.6 M 18.5 M 18.2 M -1.66 -2.02 -1.09 -56.5 M -48.2 M -47.2 M 1 4 15.0 100.0
64 1403/03/16 80,700 -1.94 53.5 M 6.5 K 1.12 0.81 12.4 M 9.0 M 17.0 M 17.8 M 19.0 M 17.8 M -1.43 -2.11 -1.05 -16.1 M -40.5 M -46.5 M 3 3 69.8 100.0
65 1403/03/13 82,000 -0.36 39.5 M 4.8 K 0.93 0.59 7.4 M 10.3 M 17.6 M 13.2 M 18.3 M 17.8 M -1.77 -1.78 -1.01 -24.6 M -37.3 M -48.2 M 2 3 37.6 100.0
66 1403/03/12 82,850 0.61 67.6 M 8.3 K 0.89 1.05 5.4 M 12.2 M 18.0 M 22.5 M 15.0 M 17.2 M -4.15 -1.23 1.05 -56.7 M -32.4 M -49.0 M 2 3 16.1 100.0
67 1403/03/08 80,850 -1.94 87.1 M 10.8 K 1.25 1.37 0.0 25.2 M 19.4 M 21.8 M 19.9 M 16.6 M 0.0 1.26 1.17 -87.1 M -30.4 M -48.2 M 0 4 0.0 100.0
68 1403/03/07 80,850 -1.94 18.0 M 2.2 K 0.23 0.28 0.0 22.7 M 18.7 M 18.0 M 20.6 M 16.2 M 0.0 1.1 1.15 -18.0 M -24.6 M -47.3 M 0 1 0.0 100.0
69 1403/03/06 80,850 -1.94 25.9 M 3.2 K 0.31 0.37 25.9 M 22.1 M 17.7 M 12.9 M 18.6 M 15.5 M 2.0 1.19 1.14 0.0 -29.4 M -48.1 M 1 2 100.0 100.0
70 1403/02/30 80,000 -2.97 12.0 M 1.5 K 0.13 0.17 12.0 M 21.3 M 17.6 M 3.0 M 20.1 M 15.2 M 4.0 1.06 1.16 0.0 -37.7 M -50.5 M 1 4 100.0 100.0
71 1403/02/29 82,900 0.24 235.8 M 29.2 K 3.85 3.8 27.0 M 22.2 M 16.7 M 29.5 M 22.3 M 15.2 M -1.09 -1.0 1.1 -46.9 M -49.3 M -53.4 M 7 8 80.1 100.0
72 1403/02/26 83,000 0.36 58.5 M 7.1 K 0.8 0.91 401.5 K 9.7 M 13.6 M 29.3 M 16.6 M 13.8 M -72.85 -1.7 -1.02 -58.1 M -53.3 M -51.4 M 1 2 0.7 100.0
73 1403/02/25 82,800 0.12 58.1 M 7.0 K 0.79 0.41 16.3 M 17.1 M 13.8 M 11.6 M 17.6 M 13.7 M 1.4 -1.03 1.01 -41.8 M -53.4 M -51.4 M 1 5 28.0 100.0
74 1403/02/24 83,450 0.91 58.2 M 7.0 K 0.77 0.41 16.7 M 17.3 M 14.9 M 29.1 M 19.5 M 13.9 M -1.74 -1.13 1.07 -41.5 M -56.8 M -48.4 M 1 2 28.7 100.0
75 1403/02/23 83,000 0.36 58.2 M 7.0 K 0.69 0.38 0.0 17.4 M 14.7 M 14.5 M 19.0 M 13.4 M 0.0 -1.09 1.09 -58.2 M -61.9 M -49.9 M 0 4 0.0 100.0
76 1403/02/22 83,000 0.36 82.0 M 9.9 K 1.02 0.54 7.6 M 17.4 M 14.1 M 13.7 M 17.6 M 15.6 M -1.79 -1.01 -1.11 -66.7 M -70.4 M -59.5 M 2 6 18.7 100.0
77 1403/02/19 84,000 1.63 113.2 M 13.5 K 1.72 0.72 27.2 M 22.9 M 13.2 M 28.3 M 19.3 M 15.8 M -1.04 1.19 -1.2 -58.8 M -67.3 M -58.1 M 2 4 48.0 100.0
78 1403/02/18 83,900 1.57 58.8 M 7.0 K 0.94 0.37 0.0 14.4 M 14.2 M 19.6 M 16.4 M 16.5 M 0.0 -1.14 -1.16 -58.7 M -62.7 M -56.3 M 0 3 0.0 100.0
79 1403/02/17 84,000 1.76 67.2 M 8.0 K 1.13 0.37 0.0 14.4 M 13.9 M 22.4 M 14.8 M 16.6 M 0.0 -1.03 -1.19 -67.2 M -59.4 M -54.5 M 0 3 0.0 100.0
80 1403/02/16 83,800 1.58 100.4 M 12.0 K 2.1 0.55 0.0 14.4 M 24.0 M 12.6 M 14.0 M 15.8 M 0.0 1.03 1.52 -100.4 M -56.0 M -32.5 M 0 8 0.0 100.0
81 1403/02/12 84,000 1.82 65.8 M 8.0 K 1.57 0.37 14.4 M 9.8 M 23.6 M 21.9 M 12.6 M 16.2 M -1.52 -1.28 1.46 -51.4 M -43.8 M -26.7 M 1 3 21.9 100.0
82 1403/02/11 84,000 1.88 35.8 M 4.3 K 0.71 0.19 0.0 5.3 M 23.0 M 11.9 M 10.8 M 15.7 M 0.0 -2.03 1.46 -35.8 M -41.9 M -26.7 M 0 3 0.0 100.0
83 1403/02/10 84,000 1.94 42.0 M 5.0 K 0.8 0.22 0.0 5.2 M 23.9 M 10.5 M 11.5 M 16.5 M 0.0 -2.22 1.45 -42.0 M -48.4 M -26.9 M 0 4 0.0 100.0
84 1403/02/09 84,500 2.61 50.4 M 6.0 K 0.76 0.26 0.0 7.1 M 23.9 M 16.8 M 10.5 M 16.7 M 0.0 -1.48 1.43 -50.4 M -46.7 M -26.7 M 0 3 0.0 100.0
85 1403/02/08 84,550 2.73 44.7 M 5.3 K 0.63 0.23 5.3 M 13.0 M 23.6 M 7.4 M 10.5 M 16.4 M -1.41 1.24 1.43 -39.4 M -46.2 M -27.1 M 1 6 11.8 100.0
86 1403/02/05 84,000 2.13 42.1 M 5.0 K 0.6 0.21 0.0 11.8 M 23.3 M 10.5 M 10.5 M 16.4 M 0.0 1.12 1.42 -42.1 M -50.1 M -27.3 M 0 4 0.0 100.0
87 1403/02/04 84,500 2.8 73.0 M 8.7 K 1.07 0.37 5.0 M 13.6 M 22.7 M 14.6 M 10.7 M 16.5 M -2.9 1.28 1.38 -68.0 M -43.1 M -31.4 M 1 5 6.9 100.0
88 1403/02/03 84,000 2.25 51.6 M 6.1 K 0.14 0.24 9.0 M 13.5 M 23.0 M 7.4 M 11.0 M 17.0 M 1.22 1.23 1.36 -33.6 M -41.1 M -30.9 M 2 7 34.8 100.0
89 1403/02/02 84,000 2.44 123.6 M 14.6 K 0.33 0.53 18.9 M 16.0 M 23.8 M 12.4 M 12.6 M 20.2 M 1.53 1.27 1.18 -48.0 M -30.8 M -43.7 M 4 10 61.2 100.0
90 1403/02/01 84,350 2.99 66.6 M 7.9 K 0.16 0.27 3.8 M 14.8 M 24.0 M 8.3 M 12.5 M 23.7 M -2.17 1.18 1.01 -58.9 M -35.3 M -55.8 M 2 8 11.5 100.0
91 1403/01/29 82,700 0.98 37.1 M 4.5 K 0.09 0.14 29.9 M 15.1 M 26.3 M 12.4 M 22.3 M 24.9 M 2.42 -1.48 1.05 -7.2 M -73.6 M -45.5 M 1 3 80.6 100.0
92 1403/01/28 82,700 0.98 61.8 M 7.5 K 0.14 0.22 3.9 M 11.9 M 25.4 M 20.6 M 22.4 M 23.9 M -5.34 -1.88 1.06 -57.9 M -80.0 M -31.4 M 1 3 6.2 100.0
93 1403/01/21 84,000 0.3 1.6 B 190.6 K 11.59 7.62 17.1 M 15.2 M 25.0 M 13.9 M 26.6 M 23.8 M 1.23 -1.75 1.05 17.8 M -72.9 M -27.2 M 10 11 11.0 9.9
94 1403/01/20 81,350 -2.98 95.2 M 11.7 K 0.43 0.46 12.4 M 13.4 M 24.3 M 11.9 M 32.1 M 24.8 M 1.05 -2.39 -1.02 -70.3 M -81.0 M -24.6 M 2 8 26.2 100.0
95 1403/01/19 81,700 -2.97 278.0 M 34.0 K 1.48 1.4 9.1 M 34.6 M 24.5 M 92.7 M 27.1 M 25.8 M -10.17 1.28 -1.05 -250.6 M 7.5 M -23.3 M 3 3 9.8 100.0
96 1403/01/18 81,800 -2.97 62.4 M 7.6 K 0.33 0.32 4.7 M 34.8 M 23.9 M 15.6 M 19.5 M 23.1 M -3.32 1.79 1.03 -38.9 M 60.9 M -12.9 M 5 4 37.7 100.0
97 1403/01/15 82,000 -2.96 156.5 M 19.1 K 0.81 0.8 26.8 M 38.7 M 24.7 M 78.3 M 18.1 M 23.3 M -2.92 2.14 1.06 -22.6 M 58.4 M -11.9 M 5 2 85.5 100.0
98 1403/01/14 82,350 -2.66 81.4 M 9.8 K 0.43 0.41 11.7 M 41.1 M 23.7 M 20.3 M 16.3 M 21.4 M -1.74 2.52 1.11 -22.8 M 55.0 M -10.7 M 5 4 72.0 100.0
99 1403/01/11 86,000 2.26 551.7 M 64.1 K 5.3 3.06 110.3 M 48.5 M 23.6 M 11.9 M 16.1 M 21.2 M 9.24 3.01 1.12 372.5 M 52.0 M -10.9 M 5 15 100.0 32.5
100 1403/01/08 82,050 -2.55 118.0 M 14.4 K 1.36 0.7 20.3 M 21.3 M 18.2 M 21.3 M 17.3 M 22.6 M -1.05 1.23 -1.24 16.4 M -34.6 M -32.4 M 5 4 86.1 72.2
101 1403/01/07 84,250 0.06 57.8 M 6.9 K 0.53 0.33 3.1 M 19.1 M 18.0 M 9.6 M 14.6 M 22.5 M -3.07 1.31 -1.25 -51.5 M -46.4 M -34.2 M 2 6 10.8 100.0
102 1403/01/06 84,250 0.06 184.6 M 21.9 K 2.17 1.09 36.2 M 19.7 M 17.7 M 26.4 M 15.8 M 22.1 M 1.37 1.25 -1.25 -39.6 M -60.7 M -34.2 M 4 7 78.5 100.0
103 1403/01/05 84,250 0.06 58.3 M 7.0 K 0.38 0.35 20.4 M 10.2 M 15.7 M 19.4 M 14.6 M 20.7 M 1.05 -1.43 -1.32 -37.9 M -64.6 M -31.9 M 1 3 34.9 100.0
104 1402/12/28 85,000 1.01 89.4 M 10.5 K 0.38 0.53 3.7 M 16.7 M 15.5 M 10.7 M 25.6 M 20.1 M -2.85 -1.53 -1.29 -60.2 M -114.8 M -31.5 M 1 6 4.2 71.5
105 1402/12/27 86,500 2.85 58.3 M 6.8 K 0.2 0.14 7.7 M 18.7 M 15.5 M 8.3 M 42.1 M 19.9 M -1.08 -2.25 -1.29 -42.9 M -160.8 M -29.1 M 2 7 26.3 100.0
106 1402/12/26 81,800 -2.97 155.0 M 18.9 K 0.43 0.39 10.8 M 30.7 M 73.0 M 15.5 M 55.9 M 74.2 M -1.44 -1.82 -1.02 -122.7 M -122.8 M -27.7 M 3 10 20.8 100.0
107 1402/12/23 81,900 -2.96 59.4 M 7.3 K 0.15 0.15 0.0 27.7 M 73.6 M 59.4 M 57.0 M 73.8 M 0.0 -2.06 -1.0 -59.4 M -43.5 M -22.7 M 0 1 0.0 100.0
108 1402/12/22 82,450 -2.94 404.7 M 49.1 K 1.16 1.06 28.9 M 25.5 M 72.4 M 80.9 M 51.2 M 70.8 M -2.8 -2.01 1.02 -289.0 M -26.2 M -21.0 M 4 5 28.6 100.0
109 1402/12/21 83,000 -2.98 461.3 M 55.6 K 1.57 1.27 21.1 M 20.6 M 72.8 M 332.0 M 34.8 M 68.4 M -15.75 -1.69 1.07 -289.9 M 45.5 M -7.4 M 2 1 9.1 72.0
110 1402/12/20 83,450 -2.97 337.0 M 40.4 K 1.37 0.96 73.6 M 20.9 M 73.3 M 0.0 14.3 M 64.4 M 0.0 1.46 1.14 147.1 M 94.7 M 7.0 M 2 0 43.7 0.0
111 1402/12/16 84,600 -2.42 569.4 M 67.5 K 4.02 1.74 22.1 M 16.2 M 73.3 M 7.3 M 14.6 M 61.6 M 3.04 1.11 1.19 273.6 M 56.5 M -2.1 M 15 8 58.3 10.2
112 1402/12/15 84,450 -2.99 274.5 M 32.5 K 2.59 0.87 12.7 M 12.2 M 83.0 M 11.8 M 18.1 M 65.4 M 1.07 -1.48 1.27 27.0 M -1.7 M -18.3 M 4 2 18.5 8.6
113 1402/12/14 84,600 -2.98 131.8 M 15.5 K 1.36 0.41 10.8 M 12.7 M 87.1 M 19.3 M 16.8 M 66.3 M -1.79 -1.32 1.31 69.4 M -7.1 M -21.9 M 10 2 81.9 29.3
114 1402/12/13 87,300 0.11 188.0 M 21.5 K 2.46 0.59 23.4 M 13.1 M 97.2 M 22.8 M 16.5 M 65.7 M 1.02 -1.26 1.48 -43.6 M -26.3 M -30.5 M 4 6 49.7 72.9
115 1402/12/12 87,700 0.57 92.4 M 10.6 K 1.42 0.29 8.1 M 11.4 M 100.9 M 15.4 M 15.3 M 66.5 M -1.89 -1.35 1.52 -43.6 M -28.9 M -28.5 M 6 6 52.8 100.0
116 1402/12/09 87,250 0.06 34.9 M 4.0 K 0.43 0.11 8.7 M 13.0 M 110.8 M 17.4 M 15.6 M 65.6 M -2.0 -1.2 1.69 -17.4 M -24.0 M -27.0 M 2 2 49.9 100.0
117 1402/12/08 89,500 2.76 101.0 M 11.3 K 1.28 0.31 14.4 M 12.1 M 114.9 M 12.6 M 13.7 M 64.9 M 1.14 -1.13 1.77 0.0 -31.0 M -27.6 M 7 8 100.0 100.0
118 1402/12/07 88,950 2.07 80.6 M 9.3 K 1.16 0.25 10.8 M 9.5 M 130.6 M 16.1 M 12.7 M 63.9 M -1.49 -1.33 2.04 -26.6 M -29.7 M -28.9 M 5 5 67.0 100.0
119 1402/12/05 88,000 0.98 74.1 M 8.5 K 1.22 0.23 17.4 M 9.1 M 130.9 M 18.5 M 11.2 M 63.0 M -1.06 -1.23 2.08 -56.7 M -30.5 M -33.2 M 1 4 23.5 100.0
120 1402/12/02 87,150 0.0 37.0 M 4.2 K 0.03 0.11 17.4 M 8.5 M 133.5 M 18.5 M 9.3 M 64.5 M -1.06 -1.09 2.07 -19.5 M -21.5 M -35.2 M 1 2 47.2 100.0
121 1402/12/01 87,150 0.0 115.7 M 13.3 K 0.11 0.36 8.5 M 224.6 M 133.3 M 10.4 M 161.6 M 63.7 M -1.21 1.39 2.09 -52.3 M -20.7 M -38.4 M 6 10 44.3 89.5
122 1402/11/30 88,100 1.15 78.7 M 8.9 K 0.07 0.24 7.9 M 267.9 M 153.6 M 9.0 M 164.6 M 67.5 M -1.14 1.63 2.28 6.7 M -14.6 M -36.3 M 10 8 100.0 91.5
123 1402/11/29 87,500 0.46 47.2 M 5.4 K 0.04 0.15 8.7 M 442.8 M 207.5 M 7.9 M 180.7 M 70.5 M 1.11 2.45 2.95 -30.7 M -21.1 M -40.4 M 1 5 18.5 83.4
124 1402/11/28 87,100 0.0 25.7 M 2.9 K 0.02 0.08 7.0 M 408.8 M 215.2 M 5.1 M 193.1 M 70.3 M 1.36 2.12 3.06 -11.7 M -18.5 M -43.7 M 2 5 54.2 100.0
125 1402/11/25 87,000 -0.23 5.3 B 603.1 K 144.87 76.42 1.0 B 442.7 M 208.6 M 875.7 M 215.7 M 72.9 M 1.2 2.05 2.86 -15.3 M -16.1 M -46.4 M 5 6 99.7 100.0
126 1402/11/24 87,300 0.11 39.2 M 4.5 K 1.01 0.54 8.7 M 10.6 M 17.8 M 4.4 M 7.3 M 15.2 M 2.0 1.45 1.17 -21.8 M -20.2 M -48.8 M 2 9 44.5 100.0
127 1402/11/23 87,300 0.11 61.5 M 7.1 K 1.74 0.77 17.7 M 9.6 M 18.2 M 12.3 M 11.1 M 16.8 M 1.44 -1.16 1.09 -26.1 M -26.1 M -51.2 M 2 5 57.5 100.0
128 1402/11/21 87,250 0.06 26.3 M 3.0 K 0.49 0.32 4.4 M 5.5 M 16.2 M 8.8 M 13.1 M 15.6 M -1.99 -2.38 1.04 -17.4 M -29.7 M -56.8 M 2 3 33.6 100.0
129 1402/11/18 87,300 0.11 12.5 M 1.4 K 0.23 0.14 12.5 M 7.0 M 16.6 M 6.2 M 18.7 M 15.5 M 2.0 -2.68 1.07 0.0 -46.8 M -59.2 M 1 2 100.0 100.0
130 1402/11/17 87,900 0.8 42.3 M 4.8 K 0.69 0.46 0.0 7.2 M 16.7 M 7.1 M 17.7 M 15.7 M 0.0 -2.48 1.06 -35.7 M -47.4 M -63.2 M 0 5 0.0 84.4
131 1402/11/16 87,450 0.29 52.3 M 6.0 K 0.92 0.55 787.1 K 17.9 M 16.5 M 26.1 M 17.9 M 16.8 M -33.22 1.0 -1.02 -51.5 M -43.0 M -68.3 M 1 2 1.5 100.0
132 1402/11/15 87,500 0.34 43.8 M 5.0 K 0.59 0.45 0.0 22.2 M 17.2 M 43.8 M 15.7 M 16.5 M 0.0 1.42 1.04 -43.7 M -38.6 M -70.1 M 0 1 0.0 100.0
133 1402/11/14 88,400 1.38 117.9 M 13.5 K 1.36 1.22 7.3 M 38.2 M 16.9 M 29.5 M 13.6 M 15.9 M -4.02 2.82 1.07 -103.2 M -35.1 M -72.3 M 2 4 12.4 100.0
134 1402/11/11 88,350 1.32 16.0 M 1.8 K 0.16 0.16 13.2 M 30.5 M 16.3 M 5.3 M 13.8 M 15.0 M 2.47 2.2 1.09 -2.8 M -36.9 M -71.5 M 1 3 82.4 100.0
135 1402/11/10 88,100 0.97 75.7 M 8.8 K 0.73 0.72 61.1 M 32.9 M 16.1 M 10.7 M 17.0 M 15.7 M 5.72 1.94 1.03 -13.7 M -55.7 M -77.1 M 1 7 80.7 98.8
136 1402/11/09 87,300 0.06 29.4 M 3.4 K 0.29 0.25 0.0 25.5 M 16.6 M 9.8 M 19.5 M 16.4 M 0.0 1.3 1.01 -29.4 M -69.8 M -79.4 M 0 3 0.0 100.0
137 1402/11/08 88,000 0.92 128.4 M 14.6 K 1.4 1.13 102.3 M 25.5 M 16.0 M 12.8 M 18.8 M 16.4 M 7.96 1.35 -1.02 -26.2 M -66.0 M -87.4 M 1 10 79.6 100.0
138 1402/11/07 88,000 0.86 179.8 M 20.8 K 2.45 1.65 13.5 M 12.7 M 13.3 M 22.5 M 21.7 M 16.2 M -1.67 -1.71 -1.22 -112.6 M -75.9 M -88.7 M 5 8 37.4 100.0
139 1402/11/04 87,350 0.11 96.4 M 11.0 K 1.22 0.86 0.0 8.8 M 12.6 M 48.2 M 19.6 M 15.7 M 0.0 -2.23 -1.24 -96.4 M -72.7 M -87.7 M 0 2 0.0 100.0
140 1402/11/03 87,700 0.57 93.0 M 10.6 K 1.28 0.8 8.8 M 14.8 M 12.3 M 23.3 M 19.6 M 15.1 M -2.65 -1.32 -1.23 -84.3 M -66.5 M -89.9 M 1 4 9.4 100.0
141 1402/11/02 87,800 0.69 10.5 M 1.2 K 0.11 0.09 0.0 16.8 M 12.2 M 3.5 M 16.4 M 15.0 M 0.0 1.03 -1.23 -10.5 M -62.0 M -93.1 M 0 3 0.0 100.0
142 1402/11/01 87,750 0.63 75.7 M 8.7 K 0.63 0.62 0.0 15.8 M 12.2 M 18.9 M 19.4 M 15.7 M 0.0 -1.23 -1.28 -75.7 M -74.0 M -100.0 M 0 4 0.0 100.0
143 1402/10/30 87,500 0.34 96.5 M 11.0 K 0.81 0.77 0.0 12.7 M 12.0 M 16.1 M 14.6 M 15.5 M 0.0 -1.15 -1.3 -96.5 M -86.6 M -98.6 M 0 6 0.0 100.0
144 1402/10/27 87,900 0.86 118.4 M 13.5 K 1.07 0.95 16.8 M 12.3 M 11.8 M 38.6 M 13.9 M 15.5 M -2.3 -1.14 -1.32 -65.5 M -80.3 M -100.4 M 3 3 42.6 97.9
145 1402/10/26 87,800 0.69 61.9 M 7.2 K 0.5 0.5 0.0 11.1 M 11.9 M 10.3 M 12.5 M 15.1 M 0.0 -1.12 -1.28 -61.9 M -83.2 M -99.7 M 0 6 0.0 100.0
146 1402/10/25 84,700 -2.92 114.7 M 13.2 K 0.92 0.93 14.8 M 11.0 M 11.1 M 22.9 M 14.8 M 14.9 M -1.55 -1.34 -1.35 -70.4 M -98.3 M -101.1 M 3 5 38.6 100.0
147 1402/10/24 87,950 0.74 209.4 M 24.1 K 2.05 1.79 10.1 M 10.8 M 11.8 M 10.0 M 14.0 M 14.4 M 1.01 -1.29 -1.22 -138.5 M -101.8 M -99.7 M 7 21 33.8 100.0
148 1402/10/23 87,550 0.34 83.2 M 9.5 K 0.78 0.71 9.1 M 11.6 M 11.9 M 11.9 M 15.6 M 14.9 M -1.3 -1.35 -1.25 -64.9 M -91.6 M -95.5 M 2 7 21.9 100.0
149 1402/10/20 87,500 0.34 80.2 M 9.1 K 0.69 0.67 0.0 8.9 M 12.1 M 16.0 M 14.8 M 14.7 M 0.0 -1.66 -1.22 -80.2 M -96.2 M -94.4 M 0 5 0.0 100.0
150 1402/10/19 87,250 0.11 147.3 M 16.8 K 1.2 1.24 9.6 M 8.7 M 11.8 M 29.5 M 16.5 M 14.7 M -3.06 -1.9 -1.24 -137.6 M -103.2 M -94.8 M 1 5 6.5 100.0
151 1402/10/18 87,500 0.46 107.9 M 12.3 K 0.76 0.93 20.2 M 17.5 M 12.5 M 15.4 M 16.1 M 14.5 M 1.31 1.09 -1.16 -87.7 M -87.6 M -92.3 M 1 7 18.7 100.0
152 1402/10/17 87,200 0.17 97.8 M 11.2 K 0.7 0.78 10.1 M 15.3 M 11.4 M 10.9 M 15.7 M 14.1 M -1.07 -1.02 -1.23 -87.7 M -107.6 M -89.8 M 1 9 10.3 100.0
153 1402/10/16 87,050 0.06 101.2 M 11.6 K 0.72 0.81 4.5 M 14.7 M 12.4 M 10.1 M 15.5 M 14.7 M -2.23 -1.05 -1.19 -87.5 M -100.8 M -92.1 M 3 10 13.5 100.0
154 1402/10/13 87,400 0.52 122.2 M 13.9 K 0.84 0.92 7.0 M 15.1 M 12.8 M 30.6 M 16.4 M 14.2 M -4.36 -1.08 -1.11 -115.2 M -101.7 M -92.2 M 1 4 5.7 100.0
155 1402/10/12 87,650 0.86 183.9 M 21.0 K 1.32 1.35 31.0 M 14.7 M 11.4 M 23.0 M 14.8 M 14.0 M 1.35 -1.01 -1.23 -59.7 M -106.7 M -96.1 M 4 8 67.5 100.0
156 1402/10/11 87,000 0.17 201.8 M 23.1 K 1.54 1.5 6.9 M 7.1 M 10.6 M 14.4 M 13.8 M 13.6 M -2.09 -1.96 -1.28 -188.0 M -124.4 M -97.9 M 2 14 6.8 100.0
157 1402/10/10 87,500 0.81 86.3 M 9.8 K 0.67 0.6 10.9 M 7.8 M 10.7 M 9.6 M 15.5 M 13.3 M 1.14 -1.98 -1.25 -53.6 M -116.4 M -94.0 M 3 9 37.9 100.0
158 1402/10/09 86,900 0.17 111.1 M 12.7 K 0.83 0.75 6.3 M 7.0 M 11.7 M 13.9 M 16.4 M 14.6 M -2.21 -2.34 -1.25 -92.2 M -115.5 M -97.7 M 3 8 17.0 100.0
159 1402/10/06 87,250 0.63 141.1 M 16.2 K 1.14 0.95 872.5 K 6.9 M 11.9 M 14.1 M 16.6 M 15.0 M -16.17 -2.42 -1.27 -140.2 M -123.3 M -100.9 M 1 10 0.6 100.0
160 1402/10/05 86,700 0.06 152.1 M 17.5 K 1.33 1.04 4.3 M 11.3 M 12.3 M 16.9 M 17.7 M 15.3 M -3.9 -1.56 -1.24 -147.7 M -105.7 M -96.7 M 1 9 2.9 100.0
161 1402/10/04 87,100 0.58 161.9 M 18.6 K 1.6 1.15 13.6 M 9.1 M 12.0 M 27.0 M 15.4 M 14.8 M -1.98 -1.7 -1.23 -148.3 M -94.2 M -90.9 M 1 6 8.4 100.0
162 1402/10/03 87,000 0.52 74.6 M 8.6 K 0.73 0.51 8.5 M 12.3 M 11.5 M 12.4 M 12.2 M 14.0 M -1.46 1.01 -1.22 -49.1 M -72.8 M -83.5 M 3 6 34.3 100.0
163 1402/10/02 87,350 0.98 134.9 M 15.4 K 1.61 0.93 3.5 M 12.8 M 11.2 M 15.0 M 12.2 M 13.8 M -4.22 1.05 -1.23 -131.3 M -74.2 M -81.0 M 1 9 2.6 100.0
164 1402/09/29 87,000 0.64 95.7 M 11.0 K 1.04 0.66 21.8 M 13.8 M 10.9 M 19.1 M 10.7 M 13.7 M 1.14 1.29 -1.26 -52.2 M -56.6 M -76.4 M 2 5 45.5 100.0
165 1402/09/28 87,250 0.93 103.7 M 12.0 K 1.06 0.74 3.3 M 11.0 M 11.0 M 9.4 M 10.7 M 13.8 M -2.82 1.03 -1.25 -90.4 M -63.5 M -74.7 M 4 11 12.9 100.0
166 1402/09/27 87,000 0.64 97.5 M 11.2 K 1.09 0.69 49.8 M 16.6 M 11.2 M 9.1 M 12.6 M 13.8 M 5.47 1.31 -1.23 -41.2 M -62.9 M -70.2 M 1 10 51.1 93.3
167 1402/09/25 87,050 0.69 73.4 M 8.5 K 0.58 0.48 8.7 M 9.8 M 10.7 M 12.2 M 12.6 M 13.6 M -1.4 -1.28 -1.27 -55.9 M -62.4 M -70.7 M 2 6 23.8 100.0
168 1402/09/22 86,550 0.06 43.1 M 5.1 K 0.32 0.27 0.0 13.1 M 11.6 M 7.2 M 14.9 M 13.7 M 0.0 -1.14 -1.18 -43.1 M -78.0 M -71.4 M 0 6 0.0 100.0
169 1402/09/21 86,550 -0.06 137.9 M 16.2 K 0.86 0.81 10.2 M 13.0 M 12.2 M 15.3 M 13.1 M 14.5 M -1.5 -1.01 -1.19 -86.8 M -87.0 M -76.0 M 5 9 37.1 100.0
170 1402/09/20 86,850 0.29 135.0 M 15.6 K 0.72 0.78 23.8 M 10.1 M 13.0 M 19.3 M 13.6 M 15.2 M 1.23 -1.35 -1.17 -87.4 M -108.3 M -78.5 M 2 7 35.2 100.0
171 1402/09/19 85,650 -1.15 50.3 M 6.0 K 0.24 0.29 2.9 M 10.5 M 12.9 M 7.2 M 13.1 M 15.6 M -2.5 -1.25 -1.21 -38.8 M -110.3 M -80.9 M 4 7 22.9 100.0
172 1402/09/18 84,400 -2.99 259.5 M 30.7 K 1.23 1.55 17.9 M 11.1 M 13.1 M 20.0 M 13.0 M 16.4 M -1.11 -1.17 -1.26 -133.9 M -124.2 M -85.8 M 7 13 48.4 100.0
173 1402/09/15 84,600 -2.93 100.2 M 11.8 K 0.44 0.59 12.2 M 11.9 M 12.8 M 6.3 M 14.8 M 16.8 M 1.95 -1.25 -1.31 -88.0 M -123.1 M -86.0 M 1 16 12.2 100.0
174 1402/09/14 84,900 -2.97 258.2 M 30.4 K 1.23 1.57 5.4 M 11.7 M 12.7 M 16.1 M 18.2 M 17.9 M -2.99 -1.55 -1.41 -193.5 M -136.6 M -88.5 M 12 16 25.1 100.0
175 1402/09/13 85,150 -2.96 260.3 M 30.3 K 1.45 1.63 13.6 M 14.7 M 13.4 M 13.7 M 18.9 M 18.3 M -1.01 -1.29 -1.37 -97.4 M -109.2 M -85.7 M 12 19 62.6 100.0
176 1402/09/12 85,400 -2.95 176.1 M 20.6 K 1.14 1.12 9.7 M 13.4 M 13.4 M 10.4 M 18.3 M 19.3 M -1.07 -1.37 -1.44 -108.2 M -96.4 M -87.7 M 7 17 38.5 100.0
177 1402/09/11 85,700 -3.0 271.2 M 31.6 K 2.02 1.8 23.8 M 12.3 M 13.4 M 67.8 M 19.0 M 21.0 M -2.85 -1.55 -1.56 -128.5 M -74.5 M -89.2 M 6 4 52.6 100.0
178 1402/09/08 85,950 -2.99 198.7 M 23.0 K 1.74 1.38 10.8 M 9.6 M 12.8 M 24.8 M 12.9 M 20.0 M -2.31 -1.35 -1.56 -155.6 M -48.8 M -87.2 M 4 8 21.7 100.0
179 1402/09/07 88,700 0.06 153.8 M 17.5 K 1.35 1.04 16.3 M 8.9 M 12.9 M 19.2 M 11.0 M 19.0 M -1.18 -1.23 -1.47 -56.2 M -25.6 M -81.3 M 6 8 63.4 100.0
180 1402/09/06 89,350 0.85 104.6 M 11.7 K 1.05 0.68 8.1 M 9.0 M 12.5 M 8.2 M 10.9 M 18.7 M -1.01 -1.2 -1.49 -33.1 M -17.8 M -79.6 M 8 12 62.3 94.0
181 1402/09/05 91,100 2.88 56.2 M 6.2 K 0.51 0.35 6.2 M 9.1 M 13.1 M 6.1 M 10.9 M 19.5 M 1.02 -1.2 -1.49 944.9 K -11.2 M -84.9 M 9 9 100.0 98.3
182 1402/08/22 91,000 -0.76 179.2 M 19.9 K 1.32 1.17 9.4 M 9.6 M 13.5 M 11.2 M 11.0 M 19.1 M -1.19 -1.15 -1.41 -151.2 K -21.6 M -86.1 M 19 16 99.9 100.0
183 1402/08/21 89,100 -2.99 97.5 M 10.9 K 0.6 0.62 6.5 M 13.2 M 14.4 M 12.2 M 12.1 M 19.3 M -1.89 1.09 -1.35 -39.4 M -35.8 M -87.3 M 9 8 59.6 100.0
184 1402/08/20 89,700 -2.5 146.6 M 16.3 K 0.68 0.89 14.4 M 17.3 M 15.7 M 18.3 M 14.8 M 19.4 M -1.28 1.17 -1.24 -17.4 M -54.9 M -87.5 M 9 8 88.2 100.0
185 1402/08/17 92,000 0.0 24.5 M 2.7 K 0.1 0.14 8.2 M 19.7 M 16.1 M 4.9 M 16.9 M 19.7 M 1.67 1.16 -1.22 0.0 -78.7 M -95.1 M 3 5 100.0 100.0
186 1402/08/16 90,000 -2.28 92.4 M 10.3 K 0.37 0.53 8.2 M 20.7 M 16.3 M 7.7 M 19.9 M 18.8 M 1.07 1.04 -1.16 -51.2 M -105.9 M -97.5 M 5 12 44.6 100.0
187 1402/08/15 89,800 -2.97 318.1 M 35.4 K 1.5 1.94 20.6 M 22.4 M 16.3 M 13.8 M 25.4 M 19.8 M 1.49 -1.13 -1.22 -70.9 M -123.0 M -102.0 M 12 23 77.7 100.0
188 1402/08/14 90,150 -2.96 246.1 M 27.3 K 1.26 1.53 36.9 M 22.7 M 15.3 M 30.8 M 39.5 M 20.0 M 1.2 -1.74 -1.31 -135.2 M -136.2 M -105.6 M 3 8 45.0 100.0
189 1402/08/13 90,700 -2.99 400.6 M 44.2 K 2.8 2.69 22.0 M 17.6 M 14.5 M 25.0 M 37.8 M 19.0 M -1.14 -2.14 -1.32 -136.0 M -136.7 M -105.9 M 12 16 66.0 100.0
190 1402/08/10 90,900 -2.99 136.4 M 15.0 K 0.95 0.86 0.0 7.1 M 12.1 M 136.4 M 48.0 M 17.5 M 0.0 -6.8 -1.44 -136.3 M -137.0 M -104.3 M 0 1 0.0 100.0
191 1402/08/09 91,100 -2.98 142.7 M 15.7 K 0.99 0.83 6.0 M 7.1 M 12.8 M 142.7 M 42.5 M 16.6 M -23.69 -6.01 -1.29 -136.6 M -137.3 M -108.6 M 1 1 4.2 100.0
192 1402/08/08 91,300 -2.98 142.0 M 15.6 K 0.98 0.78 5.0 M 6.7 M 12.5 M 142.0 M 40.5 M 16.9 M -28.27 -6.02 -1.35 -136.9 M -137.6 M -121.0 M 1 1 3.5 100.0
193 1402/08/07 91,550 -2.97 161.6 M 17.7 K 1.31 0.87 8.1 M 9.4 M 14.0 M 23.1 M 33.3 M 17.1 M -2.85 -3.56 -1.22 -137.3 M -127.9 M -121.4 M 3 7 15.0 100.0
194 1402/08/06 91,750 -2.96 137.6 M 15.0 K 1.05 0.71 0.0 10.2 M 15.0 M 27.5 M 25.9 M 16.2 M 0.0 -2.54 -1.08 -137.6 M -108.1 M -116.0 M 0 5 0.0 100.0
195 1402/08/03 91,950 -2.96 137.9 M 15.0 K 0.97 0.67 0.0 9.8 M 13.7 M 46.0 M 22.6 M 16.4 M 0.0 -2.32 -1.2 -137.9 M -85.0 M -121.3 M 0 3 0.0 100.0
196 1402/08/02 92,150 -2.95 149.3 M 16.2 K 1.01 0.72 5.5 M 11.7 M 13.3 M 74.6 M 18.8 M 16.1 M -13.51 -1.61 -1.21 -138.2 M -85.3 M -122.8 M 2 2 7.4 100.0
197 1402/08/01 92,300 -3.0 146.7 M 15.9 K 1.16 0.58 11.7 M 11.7 M 13.3 M 29.3 M 12.2 M 15.1 M -2.51 -1.04 -1.14 -88.3 M -62.2 M -115.3 M 5 5 39.8 100.0
198 1402/07/30 92,350 -2.99 50.5 M 5.5 K 0.32 0.18 12.1 M 11.1 M 18.6 M 5.6 M 9.1 M 16.4 M 2.16 1.21 1.14 -38.3 M -49.4 M -103.3 M 1 9 24.0 100.0
199 1402/07/29 92,600 -2.99 174.4 M 18.8 K 0.98 0.55 8.9 M 13.2 M 19.8 M 11.6 M 10.8 M 16.7 M -1.3 1.22 1.18 -22.3 M -50.4 M -94.0 M 4 5 20.4 33.1
200 1402/07/26 92,900 -2.98 197.2 M 21.2 K 1.24 0.56 19.3 M 15.8 M 22.4 M 17.9 M 13.4 M 16.4 M 1.08 1.18 1.37 -139.3 M -79.7 M -80.4 M 3 11 29.3 100.0
201 1402/07/25 93,150 -2.97 175.4 M 18.8 K 1.07 0.33 8.9 M 14.8 M 23.2 M 4.8 M 10.5 M 16.2 M 1.84 1.41 1.43 -22.5 M -61.5 M -83.0 M 4 12 20.3 33.2
202 1402/07/24 93,200 -2.97 38.7 M 4.1 K 0.21 0.07 7.0 M 14.6 M 22.6 M 5.5 M 13.8 M 23.0 M 1.27 1.06 -1.02 -24.7 M -85.3 M -259.5 M 2 7 36.2 100.0
203 1402/07/23 93,500 -2.96 218.6 M 23.4 K 1.22 0.42 20.5 M 14.9 M 22.5 M 13.9 M 14.3 M 23.0 M 1.48 1.05 -1.02 -43.0 M -108.7 M -260.5 M 4 9 37.5 57.2
204 1402/07/22 93,850 -3.0 264.6 M 28.2 K 1.7 0.52 19.1 M 14.5 M 22.4 M 22.1 M 14.3 M 23.1 M -1.15 1.01 -1.03 -168.9 M -128.5 M -258.3 M 5 12 36.1 100.0
205 1402/07/19 96,000 -0.88 101.9 M 10.7 K 0.51 0.2 13.4 M 11.4 M 22.4 M 6.4 M 11.9 M 22.9 M 2.1 -1.04 -1.02 -48.3 M -115.4 M -250.2 M 4 16 52.6 100.0
206 1402/07/18 94,250 -2.99 202.8 M 21.5 K 0.82 0.4 10.2 M 13.2 M 22.2 M 22.5 M 14.1 M 23.1 M -2.2 -1.07 -1.04 -141.4 M -150.3 M -250.9 M 6 9 30.3 100.0
207 1402/07/17 95,000 -2.41 147.3 M 15.6 K 0.51 0.29 5.7 M 12.7 M 22.7 M 11.3 M 16.0 M 22.9 M -2.0 -1.26 -1.01 -141.6 M -199.0 M -248.8 M 1 13 3.8 100.0
208 1402/07/16 94,750 -2.97 186.6 M 19.7 K 0.64 0.36 22.2 M 16.5 M 22.5 M 14.4 M 19.2 M 22.6 M 1.55 -1.16 -1.0 -142.1 M -199.7 M -244.0 M 2 13 23.8 100.0
209 1402/07/15 94,950 -2.96 144.4 M 15.2 K 0.43 0.28 8.1 M 17.2 M 22.1 M 9.6 M 17.5 M 22.3 M -1.18 -1.02 -1.01 -103.8 M -177.0 M -242.3 M 5 15 28.1 100.0
210 1402/07/12 95,450 -2.95 321.9 M 33.7 K 0.94 0.64 19.8 M 14.8 M 22.3 M 15.3 M 19.9 M 22.3 M 1.29 -1.35 -1.0 -222.8 M -205.0 M -238.9 M 5 21 30.8 100.0
211 1402/07/10 96,100 -2.98 448.0 M 46.6 K 1.51 0.88 9.0 M 13.3 M 22.2 M 28.0 M 20.5 M 22.2 M -3.1 -1.54 -1.0 -384.7 M -194.2 M -230.2 M 7 16 14.1 100.0
212 1402/07/09 96,650 -2.96 360.6 M 37.3 K 0.82 0.72 24.0 M 13.4 M 24.3 M 32.8 M 16.4 M 22.3 M -1.37 -1.23 1.09 -145.0 M -114.6 M -208.6 M 9 11 59.8 100.0
213 1402/07/08 96,950 -2.95 212.0 M 21.9 K 0.38 0.42 20.4 M 21.4 M 24.1 M 9.6 M 18.3 M 21.8 M 2.11 1.17 1.1 -28.7 M -55.3 M -201.3 M 9 22 86.4 100.0
214 1402/07/05 97,400 -2.99 346.8 M 35.6 K 0.55 0.69 6.9 M 22.5 M 24.5 M 23.1 M 19.3 M 22.1 M -3.36 1.16 1.11 -243.6 M -20.3 M -199.9 M 15 15 29.7 100.0
215 1402/07/04 97,800 -2.98 377.7 M 38.3 K 0.5 0.75 11.6 M 28.6 M 24.8 M 18.0 M 17.5 M 21.6 M -1.55 1.63 1.15 -168.9 M 78.4 M -194.9 M 18 21 55.3 100.0
216 1402/07/03 101,000 0.35 212.7 M 20.9 K 0.14 0.42 11.8 M 31.4 M 26.0 M 9.1 M 16.8 M 21.1 M 1.3 1.87 1.23 13.3 M 74.1 M -183.8 M 18 22 100.0 93.8
217 1402/07/01 102,000 2.98 1.1 B 111.3 K 0.85 2.45 43.6 M 31.5 M 27.2 M 27.3 M 30.3 M 21.5 M 1.6 1.04 1.27 151.3 M -639.0 M -184.7 M 26 36 100.0 86.7
218 1402/06/29 100,850 2.96 814.5 M 80.9 K 0.71 1.91 24.7 M 27.2 M 23.9 M 16.9 M 29.9 M 20.6 M 1.46 -1.1 1.16 146.7 M -678.2 M -195.9 M 32 38 97.0 79.0
219 1402/06/28 99,850 2.99 741.3 M 74.4 K 0.74 1.88 53.0 M 27.6 M 23.7 M 13.3 M 32.7 M 20.7 M 3.98 -1.18 1.15 249.6 M -707.6 M -207.6 M 14 37 100.0 66.3
220 1402/06/27 99,050 2.96 940.5 M 96.2 K 1.17 2.68 28.8 M 19.5 M 20.0 M 15.3 M 37.4 M 21.0 M 1.89 -1.91 -1.05 -190.2 M -758.8 M -222.2 M 22 54 67.4 87.6
221 1402/06/26 100,000 0.91 3.8 B 396.9 K 45.65 23.47 14.0 M 10.6 M 18.7 M 65.8 M 47.3 M 21.5 M -4.72 -4.46 -1.15 -3.6 B -733.0 M -209.4 M 19 58 6.9 100.0
222 1402/06/22 99,750 0.66 59.1 M 5.9 K 0.57 0.32 4.8 M 13.0 M 18.9 M 7.4 M 10.3 M 11.2 M -1.55 1.26 1.69 -44.9 M -42.6 M -36.6 M 3 8 24.1 100.0
223 1402/06/21 101,000 1.92 985.8 K 100.0 0.01 0.01 492.9 K 14.6 M 18.9 M 492.9 K 9.5 M 11.5 M 1.0 1.55 1.65 0.0 -42.7 M -45.4 M 2 2 100.0 100.0
224 1402/06/20 100,000 0.91 9.9 M 997.0 0.07 0.05 3.5 M 13.5 M 18.7 M 2.5 M 9.8 M 11.8 M 1.41 1.38 1.59 -6.4 M -64.5 M -55.4 M 1 4 35.2 100.0
225 1402/06/19 100,000 0.96 85.4 M 8.5 K 0.57 0.38 6.0 M 13.8 M 18.9 M 7.1 M 9.3 M 12.1 M -1.19 1.47 1.56 -61.4 M -70.3 M -59.8 M 4 12 28.1 100.0
226 1402/06/18 100,950 2.07 279.0 M 27.9 K 1.33 1.25 25.6 M 14.6 M 20.6 M 17.4 M 9.2 M 12.1 M 1.47 1.58 1.7 -100.1 M -67.8 M -55.4 M 7 16 64.1 100.0
227 1402/06/14 101,700 2.99 146.6 M 14.6 K 0.72 0.63 14.1 M 29.0 M 20.8 M 6.5 M 12.2 M 11.6 M 2.19 2.38 1.79 -45.6 M -38.1 M -51.4 M 5 18 48.2 79.3
228 1402/06/13 99,400 0.66 195.2 M 19.7 K 0.99 0.85 6.7 M 29.1 M 20.1 M 9.7 M 13.9 M 12.4 M -1.45 2.1 1.61 -108.8 M -29.0 M -61.3 M 7 16 24.0 79.7
229 1402/06/12 100,000 1.27 45.7 M 4.6 K 0.18 0.17 9.9 M 37.2 M 20.6 M 4.2 M 14.3 M 12.8 M 2.39 2.6 1.61 -35.8 M -7.2 M -56.4 M 1 11 21.7 100.0
230 1402/06/11 96,650 -2.13 78.4 M 8.0 K 0.27 0.25 9.9 M 27.3 M 22.0 M 6.5 M 15.5 M 14.2 M 1.52 1.76 1.55 -48.5 M -28.8 M -69.1 M 3 12 38.0 100.0
231 1402/06/08 100,250 1.01 568.6 M 58.3 K 3.22 1.71 63.2 M 28.5 M 20.7 M 28.9 M 15.1 M 16.2 M 2.19 1.89 1.27 48.4 M -8.6 M -107.3 M 9 18 100.0 91.5
232 1402/06/07 97,300 -2.06 101.0 M 10.4 K 0.52 0.3 16.8 M 19.5 M 21.3 M 12.6 M 11.0 M 16.4 M 1.33 1.77 1.3 0.0 -19.2 M -102.0 M 6 8 100.0 100.0
233 1402/06/06 98,300 -1.16 182.5 M 18.6 K 0.92 0.52 36.5 M 17.9 M 21.4 M 11.4 M 11.0 M 16.0 M 3.2 1.63 1.34 0.0 -33.7 M -105.0 M 5 16 100.0 100.0
234 1402/06/05 99,700 0.05 299.4 M 30.5 K 1.7 0.83 10.4 M 16.2 M 20.7 M 13.6 M 11.3 M 16.2 M -1.31 1.44 1.28 -143.7 M -51.0 M -117.3 M 15 22 52.0 100.0
235 1402/06/04 101,000 1.66 285.2 M 28.1 K 1.68 0.73 27.5 M 17.3 M 21.5 M 9.3 M 10.7 M 16.7 M 2.96 1.62 1.29 52.4 M -30.9 M -117.3 M 10 24 96.5 78.1
236 1402/06/01 100,500 1.16 30.9 M 3.1 K 0.16 0.07 12.9 M 15.7 M 20.7 M 5.2 M 10.8 M 18.1 M 2.51 1.46 1.14 -5.0 M -28.3 M -149.8 M 2 6 83.7 100.0
237 1402/05/31 96,750 -2.86 187.4 M 19.3 K 0.84 0.44 11.2 M 14.9 M 20.3 M 11.5 M 10.8 M 19.2 M -1.03 1.38 1.06 -72.4 M -46.7 M -179.7 M 10 16 59.9 98.5
238 1402/05/30 96,900 -2.91 198.8 M 20.3 K 0.86 0.43 22.5 M 15.5 M 19.4 M 13.3 M 11.4 M 20.2 M 1.7 1.37 -1.04 -86.4 M -76.3 M -183.7 M 5 15 56.6 100.0
239 1402/05/29 100,050 0.4 189.3 M 18.7 K 0.75 0.37 11.9 M 13.8 M 18.8 M 11.6 M 11.9 M 21.0 M 1.03 1.15 -1.12 -43.1 M -98.8 M -182.6 M 11 15 69.1 91.9
240 1402/05/28 102,300 2.97 226.3 M 22.2 K 0.78 0.4 22.3 M 15.5 M 18.6 M 9.0 M 12.8 M 21.6 M 2.47 1.21 -1.16 65.4 M -109.0 M -180.4 M 9 15 88.9 59.9
241 1402/05/25 100,100 0.96 187.1 M 18.5 K 0.61 0.29 10.6 M 19.5 M 20.0 M 9.1 M 12.4 M 21.5 M 1.17 1.57 -1.08 -96.9 M -116.9 M -175.8 M 8 20 45.5 97.3
242 1402/05/24 101,600 2.57 351.6 M 35.3 K 1.19 0.55 13.7 M 23.2 M 20.4 M 13.2 M 12.3 M 22.2 M 1.04 1.89 -1.09 -220.7 M -101.5 M -232.0 M 9 26 35.1 97.9
243 1402/05/23 99,100 0.1 236.2 M 23.7 K 0.82 0.34 7.4 M 21.2 M 20.4 M 16.9 M 13.7 M 22.8 M -2.27 1.54 -1.12 -199.0 M -106.3 M -236.5 M 5 14 15.7 100.0
244 1402/05/22 100,000 1.32 258.1 M 25.6 K 0.65 0.34 19.6 M 22.2 M 20.3 M 16.7 M 13.8 M 22.8 M 1.17 1.61 -1.12 -94.0 M -68.6 M -305.9 M 8 15 60.6 97.0
245 1402/05/21 100,000 1.63 400.0 M 40.0 K 0.72 0.41 37.8 M 26.8 M 20.1 M 10.0 M 16.8 M 23.8 M 3.76 1.6 -1.18 26.2 M -107.7 M -363.3 M 10 35 94.5 87.9
246 1402/05/18 99,000 0.71 261.6 M 26.4 K 0.39 0.26 29.3 M 18.9 M 23.8 M 9.4 M 24.1 M 28.1 M 3.11 -1.28 -1.18 -20.0 M -275.5 M -356.1 M 8 27 89.5 97.2
247 1402/05/17 95,850 -2.99 308.9 M 32.2 K 0.48 0.3 6.4 M 24.4 M 23.8 M 28.1 M 27.8 M 28.1 M -4.36 -1.14 -1.18 -244.5 M -240.6 M -319.1 M 10 11 20.8 100.0
248 1402/05/16 97,000 -1.87 199.0 M 20.2 K 0.29 0.19 18.8 M 26.2 M 24.9 M 18.1 M 24.2 M 28.0 M 1.04 1.08 -1.13 -10.8 M -203.7 M -244.4 M 10 11 94.6 100.0
249 1402/05/15 100,000 0.25 765.1 M 78.5 K 1.23 0.72 39.7 M 25.9 M 25.2 M 27.3 M 23.6 M 27.8 M 1.45 1.1 -1.1 -289.2 M -250.6 M -235.7 M 12 28 62.2 100.0
250 1402/05/14 98,500 -2.96 1.2 B 119.1 K 2.2 1.11 12.0 M 23.0 M 25.6 M 33.5 M 22.5 M 27.8 M -2.79 1.02 -1.08 -813.2 M -221.6 M -186.5 M 30 35 30.7 100.0
251 1402/05/10 103,200 2.99 959.5 M 93.2 K 1.95 0.87 43.6 M 26.4 M 26.2 M 25.2 M 21.9 M 27.1 M 1.73 1.21 -1.03 154.6 M -178.5 M -119.5 M 22 32 100.0 83.9
252 1402/05/09 100,800 0.3 252.5 M 25.7 K 0.45 0.22 21.4 M 15.6 M 25.7 M 9.7 M 24.3 M 27.5 M 2.2 -1.56 -1.07 -60.1 M -330.0 M -106.4 M 9 26 76.2 100.0
253 1402/05/08 98,000 -2.97 331.5 M 33.8 K 0.52 0.29 12.4 M 13.6 M 25.7 M 16.6 M 30.2 M 28.4 M -1.34 -2.22 -1.11 -245.0 M -348.5 M -85.6 M 7 20 26.1 100.0
254 1402/05/07 98,500 -2.96 478.0 M 48.1 K 0.66 0.4 20.8 M 14.5 M 25.9 M 21.7 M 32.8 M 28.4 M -1.04 -2.25 -1.1 -144.5 M -312.5 M -55.7 M 16 22 69.8 100.0
255 1402/05/04 99,550 -2.97 690.7 M 69.4 K 0.82 0.55 10.4 M 14.4 M 26.2 M 40.6 M 32.1 M 27.3 M -3.92 -2.23 -1.04 -597.3 M -283.3 M -34.9 M 9 17 13.5 100.0
256 1402/05/03 100,500 -2.99 629.0 M 62.6 K 0.57 0.5 4.3 M 18.4 M 27.3 M 48.4 M 25.6 M 28.7 M -11.16 -1.4 -1.05 -603.0 M -132.2 M 2.3 M 6 13 4.1 100.0
257 1402/05/02 101,650 -2.96 741.6 M 72.9 K 0.72 0.56 13.1 M 19.3 M 27.3 M 32.2 M 23.4 M 29.5 M -2.46 -1.21 -1.08 -152.6 M -256.0 M 8.6 M 45 23 79.4 100.0
258 1402/05/01 102,050 -2.99 769.1 M 73.9 K 0.62 0.56 16.0 M 20.8 M 28.5 M 29.6 M 23.0 M 30.4 M -1.85 -1.11 -1.07 -65.1 M -287.4 M 31.2 M 44 26 91.5 100.0
259 1402/04/31 105,000 0.48 901.3 M 85.0 K 0.68 0.65 16.0 M 21.4 M 30.8 M 24.1 M 22.0 M 30.3 M -1.51 -1.03 1.02 1.4 M -591.9 M 97.8 M 56 37 99.3 99.1
260 1402/04/28 105,750 2.97 1.3 B 126.5 K 0.64 1.0 31.7 M 23.4 M 32.8 M 18.0 M 23.7 M 30.1 M 1.76 -1.01 1.09 158.5 M -840.6 M 132.3 M 42 65 100.0 88.1
261 1402/04/27 102,550 -2.98 2.0 B 192.1 K 1.02 1.61 22.1 M 29.5 M 33.3 M 22.9 M 33.2 M 31.1 M -1.04 -1.12 1.07 -1.2 B -838.4 M 148.7 M 34 86 38.0 100.0
262 1402/04/26 103,100 -2.96 326.8 M 31.7 K 0.15 0.26 8.8 M 29.2 M 34.4 M 36.3 M 33.5 M 32.1 M -4.14 -1.15 1.07 -309.3 M -449.8 M 223.8 M 2 9 5.4 100.0
263 1402/04/25 105,850 -2.98 1.7 B 158.2 K 0.88 1.39 8.7 M 30.4 M 34.2 M 21.7 M 33.0 M 31.9 M -2.51 -1.08 1.07 -1.6 B -137.8 M 267.0 M 10 77 5.2 100.0
264 1402/04/24 108,000 -2.96 1.3 B 120.4 K 0.69 1.09 7.3 M 31.7 M 35.5 M 37.2 M 35.7 M 32.8 M -5.08 -1.12 1.08 -1.2 B 212.3 M 373.7 M 8 35 4.5 100.0
265 1402/04/17 106,500 -2.96 5.3 B 478.0 K 5.04 5.38 33.9 M 33.3 M 35.5 M 48.2 M 34.6 M 32.2 M -1.42 -1.04 1.1 169.5 M 599.4 M 462.9 M 157 107 100.0 96.8
266 1402/04/14 110,850 2.97 1.7 B 149.7 K 1.76 1.68 24.7 M 31.1 M 36.5 M 17.9 M 17.1 M 28.1 M 1.38 1.82 1.3 720.5 M 671.1 M 494.6 M 67 52 100.0 56.4
267 1402/04/13 108,750 2.98 1.4 B 127.9 K 1.4 1.44 36.6 M 33.3 M 37.7 M 17.6 M 21.8 M 28.2 M 2.08 1.53 1.34 1.3 B 610.2 M 523.9 M 38 8 100.0 10.1
268 1402/04/12 108,400 2.99 240.3 M 22.2 K 0.23 0.24 80.1 M 29.3 M 36.5 M 7.1 M 26.1 M 28.2 M 11.34 1.12 1.29 162.6 M 431.3 M 533.3 M 3 11 100.0 32.3
269 1402/04/11 106,750 2.99 1.1 B 99.8 K 0.93 1.1 42.6 M 28.1 M 34.1 M 24.8 M 26.0 M 27.9 M 1.72 1.08 1.22 693.9 M 469.5 M 554.3 M 25 15 100.0 34.9
270 1402/04/10 105,550 2.98 787.3 M 74.7 K 0.6 0.83 24.6 M 26.6 M 33.3 M 14.4 M 21.1 M 29.1 M 1.71 1.26 1.15 527.7 M 384.9 M 543.8 M 32 18 100.0 33.0
271 1402/04/07 104,050 2.97 1.1 B 101.0 K 0.83 1.18 27.7 M 30.5 M 33.0 M 39.7 M 30.4 M 29.3 M -1.43 1.0 1.13 416.2 M 308.6 M 541.6 M 38 16 100.0 60.4
272 1402/04/06 101,800 2.98 1.6 B 159.6 K 1.3 1.99 25.0 M 29.4 M 32.8 M 31.7 M 35.1 M 28.2 M -1.27 -1.19 1.16 356.3 M 130.2 M 520.2 M 65 40 100.0 78.1
273 1402/04/05 101,000 2.96 553.9 M 54.8 K 0.42 0.65 26.4 M 31.4 M 33.1 M 12.5 M 37.7 M 27.2 M 2.11 -1.2 1.22 353.6 M 118.8 M 503.8 M 21 16 100.0 36.2
274 1402/04/04 99,850 2.99 1.4 B 145.6 K 1.29 1.82 29.3 M 37.8 M 33.9 M 14.9 M 38.8 M 28.5 M 1.96 -1.03 1.19 270.7 M 301.4 M 494.4 M 47 74 95.8 76.9
275 1402/04/03 97,550 2.96 1.6 B 165.8 K 1.84 2.28 49.0 M 43.1 M 34.7 M 183.9 M 47.4 M 30.1 M -3.75 -1.1 1.15 146.3 M 385.4 M 469.7 M 33 8 100.0 91.0
276 1402/03/23 188,300 -2.99 1.6 B 85.4 K 1.04 1.23 22.6 M 43.0 M 33.8 M 79.2 M 37.2 M 28.2 M -3.5 1.16 1.2 -476.0 M 453.6 M 451.2 M 42 18 59.0 88.6
277 1402/03/22 188,100 -2.99 3.1 B 160.3 K 2.72 2.54 31.4 M 50.9 M 34.1 M 40.2 M 31.0 M 27.0 M -1.28 1.64 1.27 299.6 M 604.7 M 463.7 M 99 70 100.0 90.4
278 1402/03/21 194,850 2.99 1.7 B 89.5 K 1.82 1.45 145.3 M 66.6 M 34.3 M 26.5 M 22.8 M 24.9 M 5.49 2.92 1.38 1.3 B 655.5 M 438.5 M 12 18 100.0 27.3
279 1402/03/20 191,600 2.98 1.2 B 61.2 K 1.36 0.98 129.3 M 62.4 M 31.0 M 10.2 M 20.6 M 24.9 M 12.67 3.03 1.24 690.9 M 511.7 M 377.3 M 7 21 77.2 18.3
280 1402/03/17 188,850 3.0 1.0 B 54.6 K 1.21 0.88 52.9 M 46.4 M 29.4 M 25.8 M 22.9 M 25.1 M 2.05 2.03 1.17 487.0 M 482.0 M 366.2 M 18 18 92.3 45.1
281 1402/03/16 186,500 2.98 875.8 M 47.0 K 0.7 0.76 67.4 M 47.3 M 29.2 M 29.8 M 20.4 M 24.7 M 2.26 2.32 1.18 279.8 M 545.1 M 365.2 M 13 20 100.0 68.1
282 1402/03/13 184,400 2.99 786.1 M 42.6 K 0.52 0.69 27.1 M 40.2 M 29.3 M 23.3 M 19.3 M 23.9 M 1.16 2.08 1.23 553.2 M 750.3 M 374.2 M 29 10 100.0 29.6
283 1402/03/10 182,600 2.99 727.6 M 39.8 K 0.45 0.65 727.6 M 36.6 M 29.4 M 13.8 M 19.7 M 24.0 M 52.61 1.86 1.22 547.8 M 927.4 M 336.7 M 1 13 100.0 24.7
284 1402/03/09 180,800 2.99 740.6 M 41.0 K 0.41 0.67 27.4 M 27.8 M 28.5 M 16.5 M 19.7 M 23.9 M 1.66 1.42 1.19 542.4 M 934.5 M 332.0 M 27 12 100.0 26.8
285 1402/03/08 178,350 2.97 984.0 M 55.2 K 0.55 0.9 57.9 M 27.9 M 28.6 M 14.0 M 24.6 M 23.4 M 4.15 1.13 1.22 802.6 M 922.9 M 318.5 M 17 13 100.0 18.4
286 1402/03/07 174,100 2.99 2.7 B 158.8 K 2.23 2.77 36.7 M 25.3 M 27.3 M 21.2 M 24.9 M 23.4 M 1.73 1.02 1.17 1.3 B 858.9 M 293.2 M 75 68 100.0 52.5
287 1402/03/06 169,250 2.98 2.0 B 116.8 K 2.08 2.18 26.0 M 21.5 M 25.4 M 23.4 M 24.5 M 22.9 M 1.11 -1.14 1.11 1.4 B 595.5 M 242.5 M 76 23 100.0 27.2
288 1402/03/03 166,650 3.0 1.1 B 69.0 K 1.01 1.32 14.7 M 20.2 M 24.3 M 17.2 M 22.5 M 22.4 M -1.16 -1.11 1.08 583.3 M 313.5 M 169.5 M 78 33 100.0 49.3
289 1402/03/02 162,900 2.97 1.6 B 98.8 K 1.58 1.99 27.7 M 27.9 M 25.3 M 56.3 M 28.6 M 22.7 M -2.03 -1.03 1.11 484.2 M 230.0 M 140.3 M 58 20 100.0 69.9
290 1402/03/01 161,000 2.97 863.2 M 53.7 K 0.96 1.11 20.1 M 30.6 M 24.2 M 20.0 M 24.4 M 20.9 M 1.0 1.25 1.16 482.8 M 88.5 M 116.5 M 43 19 100.0 44.1
291 1402/02/31 154,600 -1.02 285.2 M 18.1 K 0.32 0.36 15.2 M 33.9 M 24.0 M 12.4 M 26.6 M 20.8 M 1.23 1.27 1.15 -11.6 M -53.0 M 101.3 M 18 23 95.9 100.0
292 1402/02/30 157,300 1.45 660.2 M 41.6 K 0.76 0.82 22.8 M 34.5 M 23.8 M 16.6 M 31.4 M 21.2 M 1.37 1.1 1.12 29.0 M -95.8 M 123.3 M 29 38 100.0 95.6
293 1402/02/27 156,250 3.0 2.0 B 130.0 K 3.19 2.82 44.0 M 36.1 M 23.8 M 37.8 M 35.1 M 21.7 M 1.16 1.03 1.09 165.5 M -142.5 M 143.0 M 45 48 98.3 90.1
294 1402/02/25 148,900 -3.0 1.0 B 69.2 K 1.6 1.54 54.4 M 23.5 M 22.0 M 24.7 M 30.7 M 20.0 M 2.2 -1.3 1.1 -223.3 M -166.9 M 155.8 M 15 42 78.5 100.0
295 1402/02/23 149,650 -2.98 321.5 M 21.5 K 0.46 0.48 16.2 M 20.2 M 21.4 M 107.2 M 28.6 M 20.0 M -6.63 -1.41 1.07 -224.5 M -28.4 M 183.3 M 6 3 30.2 100.0
296 1402/02/20 150,450 -3.0 363.6 M 24.2 K 0.49 0.54 11.5 M 23.3 M 21.6 M 181.8 M 24.3 M 18.9 M -15.82 -1.04 1.14 -225.7 M 109.5 M 208.3 M 12 2 37.9 100.0
297 1402/02/19 151,550 -2.98 461.4 M 30.4 K 0.58 0.7 19.8 M 29.0 M 22.2 M 24.3 M 19.6 M 18.3 M -1.23 1.47 1.22 -204.6 M 246.9 M 224.1 M 13 19 55.7 100.0
298 1402/02/16 156,650 1.52 926.6 M 58.5 K 1.24 1.41 18.9 M 30.0 M 22.3 M 26.0 M 19.6 M 17.7 M -1.37 1.54 1.26 43.6 M 248.5 M 237.3 M 49 34 100.0 95.3
299 1402/02/13 156,400 3.0 1.3 B 81.4 K 2.02 2.14 23.9 M 38.1 M 22.3 M 19.5 M 15.4 M 16.6 M 1.23 2.48 1.35 469.2 M 330.5 M 237.1 M 53 41 100.0 63.0
300 1402/02/12 155,050 2.99 602.2 M 38.8 K 0.89 1.05 60.2 M 53.2 M 21.7 M 10.5 M 10.9 M 15.8 M 5.71 4.86 1.37 465.2 M 291.1 M 218.5 M 10 13 100.0 22.8
301 1402/02/11 153,750 2.98 596.7 M 38.8 K 0.76 1.09 596.7 M 33.7 M 20.5 M 8.5 M 12.8 M 15.2 M 70.46 2.64 1.35 461.3 M 257.3 M 198.6 M 1 16 100.0 22.7
302 1402/02/10 152,300 2.97 653.8 M 42.9 K 0.85 1.29 0.0 22.6 M 19.1 M 32.8 M 14.3 M 15.5 M 0.0 1.58 1.23 -196.9 M 223.4 M 173.7 M 0 6 0.0 30.1
303 1402/02/09 151,200 3.0 506.4 M 33.5 K 0.64 1.05 36.2 M 19.6 M 19.0 M 5.3 M 14.1 M 15.2 M 6.85 1.39 1.25 453.6 M 258.5 M 183.5 M 14 10 100.0 10.4
304 1402/02/06 149,700 2.99 703.8 M 47.0 K 0.89 1.57 31.0 M 18.0 M 18.1 M 9.8 M 16.0 M 14.9 M 3.17 1.13 1.22 272.6 M 167.8 M 161.3 M 17 26 74.9 36.2
305 1402/02/05 148,000 2.99 812.3 M 54.9 K 1.14 1.99 18.5 M 16.4 M 17.5 M 17.5 M 17.0 M 14.8 M 1.05 -1.03 1.18 296.0 M 114.8 M 147.3 M 36 21 81.8 45.3
306 1402/02/04 146,000 3.0 1.1 B 76.3 K 1.75 3.13 18.9 M 15.9 M 17.1 M 14.9 M 17.1 M 14.4 M 1.27 -1.07 1.19 292.0 M 91.4 M 132.5 M 51 45 86.8 60.5
307 1402/01/30 138,850 -2.56 570.4 M 40.8 K 0.91 1.82 11.9 M 15.4 M 16.8 M 16.8 M 18.2 M 13.9 M -1.41 -1.18 1.21 -21.4 M 118.6 M 117.4 M 46 34 96.2 100.0
308 1402/01/29 141,400 -0.21 612.3 M 42.4 K 0.96 2.05 18.0 M 17.5 M 17.0 M 21.1 M 19.4 M 12.8 M -1.17 -1.11 1.32 0.0 207.7 M 117.9 M 34 29 100.0 100.0
309 1402/01/28 141,500 0.39 695.0 M 48.5 K 1.12 2.57 15.2 M 18.1 M 16.8 M 16.1 M 19.5 M 11.6 M -1.06 -1.08 1.45 7.4 M 291.8 M 116.6 M 45 42 98.5 97.4
310 1402/01/27 144,200 2.96 462.2 M 32.1 K 0.77 1.81 15.4 M 20.8 M 16.9 M 18.9 M 25.9 M 11.3 M -1.23 -1.25 1.5 179.1 M 355.6 M 109.0 M 30 15 100.0 61.3
311 1402/01/26 142,650 3.0 775.1 M 54.3 K 1.54 3.59 17.2 M 22.6 M 16.8 M 20.4 M 24.1 M 10.8 M -1.19 -1.07 1.56 428.0 M 375.2 M 96.7 M 45 17 100.0 44.8
312 1402/01/22 141,350 2.99 643.3 M 45.5 K 1.67 3.31 23.0 M 27.4 M 16.7 M 31.3 M 25.9 M 9.9 M -1.36 1.06 1.68 424.1 M 307.5 M 74.9 M 28 7 100.0 34.1
313 1402/01/21 140,200 2.97 571.9 M 40.8 K 1.83 3.4 22.9 M 29.1 M 16.1 M 30.3 M 20.6 M 9.0 M -1.32 1.41 1.78 420.6 M 234.4 M 54.2 M 25 5 100.0 26.5
314 1402/01/20 138,950 2.96 623.2 M 44.8 K 2.83 4.51 31.2 M 27.0 M 14.7 M 49.4 M 15.2 M 8.2 M -1.59 1.77 1.79 326.5 M 158.5 M 32.8 M 20 6 100.0 47.6
315 1402/01/19 138,350 2.98 296.6 M 21.4 K 1.4 2.21 27.0 M 20.5 M 12.5 M 2.5 M 9.4 M 7.3 M 10.83 2.19 1.71 276.7 M 112.3 M 16.2 M 11 8 100.0 6.7
316 1402/01/16 137,700 2.99 335.3 M 24.3 K 2.0 2.76 55.9 M 17.1 M 11.5 M 24.6 M 9.0 M 7.5 M 2.27 1.9 1.53 89.5 M 70.4 M -198.7 K 6 10 100.0 73.3
317 1402/01/15 137,550 3.0 67.2 M 4.9 K 0.44 0.55 22.4 M 12.3 M 9.9 M 1.5 M 7.5 M 7.1 M 15.39 1.64 1.39 58.5 M 45.2 M -4.7 M 3 6 100.0 13.0
318 1402/01/14 137,150 2.97 216.3 M 15.8 K 1.75 1.83 12.7 M 11.7 M 9.5 M 9.2 M 7.9 M 7.2 M 1.38 1.47 1.31 41.1 M 33.5 M -9.6 M 17 19 100.0 81.0
319 1402/01/09 136,850 2.97 172.0 M 12.6 K 1.54 1.45 10.7 M 9.9 M 9.3 M 5.9 M 6.3 M 7.0 M 1.83 1.56 1.32 95.8 M 27.1 M -11.6 M 16 13 100.0 44.3
320 1402/01/08 136,400 2.98 256.3 M 18.8 K 3.23 2.42 13.4 M 9.6 M 9.6 M 6.5 M 6.4 M 7.2 M 2.07 1.49 1.32 67.1 M 6.6 M -16.8 M 19 29 99.6 73.4
321 1402/01/07 135,850 2.53 116.2 M 8.8 K 1.43 1.14 8.8 M 7.6 M 9.1 M 14.5 M 6.6 M 7.2 M -1.64 1.15 1.26 -36.7 M -6.8 M -20.5 M 9 8 68.4 100.0
322 1402/01/06 136,400 2.94 272.8 K 20.0 0.0 0.0 272.8 K 8.3 M 9.3 M 272.8 K 5.9 M 7.1 M 1.0 1.41 1.31 0.0 -1.7 M -21.3 M 1 1 100.0 100.0
323 1402/01/05 136,300 2.95 66.2 M 4.9 K 0.68 0.62 5.1 M 7.5 M 9.5 M 3.2 M 5.1 M 7.2 M 1.62 1.45 1.33 9.5 M -3.7 M -22.1 M 13 18 100.0 85.7
324 1401/12/28 135,850 2.72 112.4 M 8.3 K 1.05 1.1 9.6 M 8.5 M 9.8 M 6.2 M 5.7 M 7.3 M 1.54 1.49 1.35 -6.6 M -10.9 M -23.2 M 11 18 94.1 100.0
325 1401/12/27 133,000 0.64 95.7 M 7.1 K 0.85 0.97 8.0 M 8.0 M 9.8 M 7.4 M 7.5 M 7.2 M 1.08 1.07 1.36 0.0 -38.8 M -23.5 M 12 13 100.0 100.0
326 1401/12/24 135,900 2.92 140.1 M 10.5 K 1.54 1.48 11.7 M 8.0 M 9.8 M 7.4 M 8.2 M 7.2 M 1.58 -1.02 1.37 -11.6 M -52.0 M -24.3 M 11 19 91.7 100.0
327 1401/12/23 131,800 -0.19 32.6 M 2.5 K 0.25 0.35 2.5 M 6.7 M 9.6 M 1.9 M 7.9 M 7.2 M 1.31 -1.19 1.33 -10.0 M -51.4 M -24.3 M 9 17 69.4 100.0
328 1401/12/22 131,400 -0.45 96.8 M 7.3 K 0.77 1.05 10.1 M 13.2 M 9.8 M 5.7 M 9.0 M 7.4 M 1.77 1.46 1.32 -26.3 M -47.4 M -24.6 M 7 17 72.8 100.0
329 1401/12/21 132,000 0.0 164.2 M 12.5 K 1.59 1.9 6.1 M 11.6 M 9.6 M 32.8 M 8.3 M 7.4 M -5.41 1.4 1.3 -146.0 M -43.5 M -23.6 M 3 5 11.1 100.0
330 1401/12/20 132,000 0.0 121.7 M 9.2 K 1.0 1.46 8.0 M 10.5 M 9.5 M 12.2 M 6.5 M 6.9 M -1.53 1.6 1.38 -66.0 M -15.5 M -16.3 M 7 10 45.8 100.0
331 1401/12/16 134,500 1.93 34.8 M 2.6 K 0.25 0.36 8.7 M 10.8 M 9.3 M 4.3 M 6.4 M 6.6 M 2.0 1.68 1.42 -8.7 M -12.4 M -13.3 M 3 8 74.9 100.0
332 1401/12/15 134,200 1.98 239.0 M 17.8 K 2.26 2.43 22.6 M 10.1 M 10.0 M 7.2 M 7.1 M 7.0 M 3.14 1.41 1.43 10.3 M -10.7 M -14.0 M 10 30 94.6 90.3
333 1401/12/14 133,150 1.22 74.0 M 5.6 K 0.63 0.79 6.1 M 7.2 M 9.3 M 3.5 M 7.2 M 7.2 M 1.73 -1.0 1.3 -6.8 M -20.7 M -16.1 M 11 21 90.8 100.0
334 1401/12/13 128,500 -2.39 51.2 M 4.0 K 0.37 0.56 5.0 M 8.2 M 9.4 M 7.3 M 8.1 M 7.3 M -1.47 1.02 1.29 -6.4 M -19.3 M -16.1 M 9 7 87.5 100.0
335 1401/12/10 131,650 0.04 213.7 M 16.2 K 2.1 2.32 10.2 M 10.1 M 9.6 M 8.2 M 8.4 M 7.3 M 1.24 1.2 1.33 -50.5 M -19.5 M -17.0 M 16 26 76.4 100.0
336 1401/12/09 127,850 -3.0 92.6 M 7.2 K 0.93 1.04 7.1 M 9.9 M 10.2 M 13.2 M 8.1 M 7.5 M -1.86 1.23 1.37 0.0 -10.7 M -15.0 M 13 7 100.0 100.0
337 1401/12/08 128,150 -2.81 83.1 M 6.3 K 0.82 0.92 5.4 M 11.4 M 9.8 M 8.3 M 7.5 M 7.1 M -1.53 1.52 1.38 -39.7 M -21.2 M -15.3 M 8 10 52.2 100.0
338 1401/12/07 133,000 1.03 140.7 M 10.5 K 1.74 1.55 10.8 M 13.8 M 9.5 M 6.4 M 7.7 M 6.9 M 1.69 1.81 1.37 0.0 -16.7 M -13.3 M 13 22 100.0 100.0
339 1401/12/06 134,400 2.24 185.8 M 13.9 K 3.82 2.11 16.2 M 15.0 M 8.6 M 9.3 M 7.5 M 6.8 M 1.75 2.01 1.26 -7.4 M -19.2 M -13.3 M 11 20 96.0 100.0
340 1401/12/03 131,900 0.34 6.6 M 513.0 0.13 0.07 38.4 K 12.4 M 7.1 M 1.6 M 5.7 M 6.6 M -42.78 2.19 1.07 -6.5 M -20.3 M -12.9 M 1 4 0.6 100.0
341 1401/12/02 131,950 0.34 99.0 M 7.6 K 2.11 0.84 15.6 M 11.5 M 6.4 M 7.6 M 6.0 M 6.8 M 2.05 1.91 -1.06 -52.1 M -21.9 M -12.6 M 3 13 47.4 100.0
342 1401/12/01 128,000 -2.66 80.5 M 6.1 K 2.06 0.67 20.9 M 9.0 M 6.7 M 10.1 M 5.8 M 7.4 M 2.08 1.55 -1.1 -17.7 M -14.0 M -8.9 M 3 8 78.0 100.0
343 1401/11/30 129,000 -1.94 24.6 M 1.9 K 0.57 0.19 6.2 M 5.8 M 6.2 M 3.1 M 4.5 M 7.1 M 2.0 1.28 -1.15 -12.3 M -13.7 M -8.0 M 2 8 50.0 100.0
344 1401/11/26 127,750 -2.93 26.9 M 2.1 K 0.54 0.21 7.1 M 6.0 M 6.1 M 3.0 M 4.9 M 6.8 M 2.36 1.24 -1.12 -12.8 M -12.6 M -7.4 M 2 9 52.5 100.0
345 1401/11/25 127,750 -2.96 27.1 M 2.1 K 0.49 0.2 4.3 M 6.1 M 6.0 M 5.4 M 5.7 M 6.9 M -1.28 1.07 -1.17 -14.4 M -10.0 M -7.2 M 3 5 47.1 100.0
346 1401/11/24 127,850 -3.0 73.4 M 5.7 K 0.87 0.5 7.6 M 6.1 M 5.9 M 7.3 M 5.5 M 7.1 M 1.03 1.12 -1.2 -12.8 M -8.2 M -6.5 M 8 10 82.6 100.0
347 1401/11/23 133,000 0.87 38.5 M 3.0 K 0.28 0.23 3.7 M 9.0 M 5.6 M 3.8 M 6.9 M 7.2 M -1.04 1.3 -1.28 -16.3 M -10.1 M -7.0 M 6 10 57.5 100.0
348 1401/11/19 133,000 0.83 48.0 M 3.7 K 0.36 0.26 6.9 M 10.1 M 5.8 M 4.8 M 7.9 M 7.6 M 1.44 1.27 -1.31 -6.5 M -13.1 M -7.3 M 6 10 86.6 100.0
349 1401/11/18 128,100 -2.95 63.0 M 4.9 K 0.49 0.3 6.3 M 10.1 M 5.8 M 7.0 M 7.8 M 8.0 M -1.11 1.29 -1.37 0.0 -13.1 M -8.1 M 10 9 100.0 100.0
350 1401/11/16 129,550 -1.97 55.8 M 4.3 K 0.36 0.27 5.6 M 10.8 M 6.5 M 4.6 M 7.7 M 8.9 M 1.2 1.4 -1.37 -5.4 M -18.3 M -5.8 M 9 12 90.3 100.0
351 1401/11/12 130,000 -1.92 225.3 M 17.2 K 1.77 1.09 18.5 M 13.2 M 6.5 M 10.7 M 8.9 M 8.9 M 1.72 1.49 -1.37 -22.3 M -19.1 M -3.2 M 11 21 90.1 100.0
352 1401/11/11 134,700 1.89 307.3 M 23.0 K 3.77 1.54 10.2 M 9.7 M 6.2 M 8.5 M 7.6 M 8.6 M 1.2 1.27 -1.39 -31.3 M -16.0 M 217.7 K 27 36 89.8 100.0
353 1401/11/10 129,650 -1.97 22.5 M 1.7 K 0.24 0.11 5.3 M 7.4 M 6.1 M 2.8 M 6.2 M 8.5 M 1.87 1.2 -1.39 -6.7 M -9.7 M 4.1 M 3 8 70.3 100.0
354 1401/11/09 129,800 -1.96 50.6 M 3.9 K 0.44 0.25 8.2 M 6.4 M 6.2 M 5.6 M 6.3 M 8.5 M 1.46 1.01 -1.36 -26.0 M -8.4 M 6.7 M 3 9 48.7 100.0
355 1401/11/08 130,200 -1.99 178.5 M 13.7 K 1.41 0.89 21.1 M 5.1 M 6.2 M 12.7 M 6.5 M 8.4 M 1.66 -1.27 -1.36 -9.3 M -3.2 M 10.3 M 8 14 94.8 100.0
356 1401/11/05 130,450 -1.99 81.3 M 6.2 K 0.39 0.4 4.4 M 4.0 M 6.1 M 4.8 M 6.1 M 8.3 M -1.09 -1.54 -1.36 -6.6 M -1.3 M 12.0 M 17 17 91.9 100.0
357 1401/11/04 130,750 -1.91 65.2 M 5.0 K 0.3 0.31 4.1 M 5.1 M 6.0 M 4.1 M 7.8 M 8.4 M 1.0 -1.52 -1.39 0.0 4.6 M 5.6 M 16 16 100.0 100.0
358 1401/11/03 133,300 -0.19 105.3 M 8.0 K 0.43 0.5 4.2 M 4.9 M 6.1 M 5.3 M 7.7 M 8.7 M -1.25 -1.59 -1.42 0.0 4.6 M 6.2 M 25 20 100.0 100.0
359 1401/11/02 131,150 -1.98 147.9 M 11.2 K 0.63 0.7 3.4 M 5.0 M 6.1 M 6.7 M 7.0 M 8.6 M -2.0 -1.39 -1.42 0.0 4.6 M 6.6 M 44 22 100.0 100.0
360 1401/11/01 133,850 0.34 247.2 M 18.3 K 1.07 1.21 4.1 M 5.2 M 6.3 M 8.0 M 7.1 M 8.7 M -1.94 -1.36 -1.38 0.0 2.8 M 6.6 M 60 31 100.0 100.0
361 1401/10/28 134,600 1.97 514.4 M 38.2 K 2.82 2.8 7.9 M 5.5 M 6.4 M 10.7 M 7.3 M 8.5 M -1.35 -1.31 -1.32 23.1 M 2.5 M 6.6 M 65 46 100.0 95.5
362 1401/10/27 131,000 -0.91 100.6 M 7.7 K 0.41 0.56 2.9 M 4.2 M 6.2 M 4.6 M 6.4 M 8.2 M -1.59 -1.51 -1.32 0.0 -6.6 M 6.6 M 35 22 100.0 100.0
363 1401/10/26 134,150 1.86 228.1 M 17.1 K 0.82 1.25 5.4 M 5.3 M 6.4 M 4.3 M 7.9 M 8.3 M 1.26 -1.5 -1.29 0.0 -11.1 M 7.8 M 42 53 100.0 100.0
364 1401/10/24 129,400 -1.97 94.0 M 7.3 K 0.26 0.5 3.7 M 5.5 M 6.4 M 8.5 M 10.4 M 9.0 M -2.32 -1.9 -1.41 -9.3 M -15.7 M 725.8 K 23 11 90.1 100.0
365 1401/10/21 129,950 -2.0 199.2 M 15.3 K 0.59 0.92 5.2 M 7.3 M 6.7 M 9.5 M 13.2 M 9.2 M -1.82 -1.8 -1.38 -1.3 M -4.5 M 3.0 M 38 21 99.3 100.0
366 1401/10/20 130,700 -1.99 268.9 M 20.6 K 0.87 1.27 3.8 M 7.6 M 6.8 M 8.1 M 13.1 M 9.8 M -2.15 -1.72 -1.46 -22.4 M 5.1 M -7.9 M 65 33 91.7 100.0
367 1401/10/19 132,000 -1.97 454.4 M 34.4 K 1.91 2.38 7.6 M 8.7 M 6.9 M 11.7 M 13.3 M 10.3 M -1.54 -1.54 -1.49 -22.7 M 18.8 M -11.1 M 57 39 95.0 100.0
368 1401/10/18 132,000 -1.97 364.5 M 27.1 K 1.97 1.99 6.1 M 9.4 M 6.8 M 12.6 M 12.9 M 10.0 M -2.06 -1.37 -1.47 -22.7 M 32.6 M -10.3 M 56 29 93.8 100.0
369 1401/10/17 135,600 1.99 604.4 M 44.6 K 7.05 3.78 18.3 M 12.2 M 6.8 M 31.0 M 11.1 M 9.6 M -1.69 1.11 -1.41 46.5 M 46.4 M -12.5 M 33 18 100.0 92.3
370 1401/10/14 135,450 2.0 54.9 M 4.1 K 0.49 0.33 6.1 M 7.2 M 5.5 M 1.2 M 3.4 M 8.0 M 5.1 2.11 -1.46 46.5 M 46.3 M -18.3 M 9 7 100.0 15.3
371 1401/10/13 135,150 2.0 100.1 M 7.4 K 0.76 0.57 4.5 M 7.6 M 5.4 M 3.6 M 5.0 M 8.1 M 1.27 1.52 -1.49 46.4 M 41.6 M -25.3 M 22 15 100.0 53.6
372 1401/10/12 134,850 1.97 92.5 M 6.9 K 0.61 0.51 13.2 M 7.4 M 5.4 M 4.2 M 6.4 M 9.0 M 3.14 1.16 -1.65 46.3 M 5.4 M -31.7 M 7 11 100.0 50.0
373 1401/10/11 134,650 1.97 76.4 M 5.7 K 0.5 0.42 15.3 M 6.7 M 5.4 M 2.5 M 7.5 M 9.7 M 6.08 -1.12 -1.8 46.2 M -1.4 M -38.0 M 5 12 100.0 39.5
374 1401/10/10 134,350 1.97 102.6 M 7.6 K 0.69 0.57 6.4 M 5.5 M 5.3 M 4.7 M 7.6 M 9.8 M 1.36 -1.38 -1.85 46.1 M -8.8 M -41.3 M 16 12 100.0 55.0
375 1401/10/07 133,850 1.98 179.8 M 13.4 K 1.46 1.05 7.8 M 5.5 M 5.2 M 8.3 M 7.8 M 9.6 M -1.06 -1.42 -1.87 23.0 M -18.0 M -42.7 M 23 19 100.0 87.2
376 1401/10/05 133,500 1.99 203.4 M 15.4 K 1.97 1.24 3.6 M 4.8 M 4.8 M 8.8 M 6.8 M 9.5 M -2.43 -1.42 -1.98 -134.3 M -22.6 M -43.9 M 19 23 33.9 100.0
377 1401/10/04 133,000 1.99 192.8 M 14.5 K 2.13 1.23 6.5 M 5.1 M 5.1 M 10.6 M 6.2 M 9.6 M -1.63 -1.23 -1.89 12.1 M 8.8 M -37.2 M 28 16 94.4 88.2
378 1401/10/03 131,600 1.04 81.4 M 6.2 K 0.72 0.52 3.1 M 4.7 M 4.9 M 4.2 M 5.0 M 9.2 M -1.35 -1.06 -1.88 9.5 M 11.0 M -37.9 M 26 17 100.0 88.4
379 1401/09/30 132,650 2.0 76.0 M 5.7 K 0.45 0.48 6.9 M 5.0 M 4.9 M 6.3 M 6.7 M 9.1 M 1.09 -1.34 -1.87 0.0 -19.1 M -39.8 M 11 12 100.0 100.0
380 1401/09/29 132,000 1.62 54.4 M 4.1 K 0.18 0.35 4.2 M 6.0 M 4.9 M 3.2 M 7.8 M 9.1 M 1.31 -1.31 -1.85 0.0 -11.9 M -40.5 M 13 17 100.0 100.0
381 1401/09/28 132,100 1.93 111.5 M 8.4 K 0.36 0.68 5.1 M 6.2 M 4.9 M 7.4 M 12.2 M 9.3 M -1.46 -1.96 -1.9 22.7 M -55.5 M -41.2 M 22 12 100.0 79.7
382 1401/09/27 131,800 1.93 126.2 M 9.6 K 0.44 0.8 5.5 M 5.5 M 4.7 M 4.9 M 13.9 M 10.0 M 1.11 -2.51 -2.15 22.6 M -77.5 M -47.4 M 23 21 100.0 82.1
383 1401/09/26 127,300 -1.93 188.7 M 14.8 K 0.71 1.28 3.4 M 5.5 M 4.5 M 13.5 M 16.4 M 10.2 M -3.93 -3.01 -2.24 -140.6 M -83.3 M -49.3 M 14 14 25.5 100.0
384 1401/09/23 128,300 -1.8 347.5 M 27.1 K 1.59 2.63 10.5 M 5.5 M 4.6 M 12.5 M 15.3 M 9.8 M -1.19 -2.79 -2.13 35.8 M -68.6 M -43.7 M 20 14 60.5 50.2
385 1401/09/22 130,050 -1.96 719.7 M 55.3 K 6.54 7.13 6.0 M 3.7 M 4.2 M 21.9 M 13.4 M 9.4 M -3.64 -3.57 -2.24 -217.9 M -89.4 M -46.6 M 33 19 27.7 57.9
386 1401/09/21 130,400 -1.99 146.8 M 11.3 K 1.08 1.35 2.3 M 2.8 M 4.0 M 24.5 M 8.2 M 8.2 M -10.75 -2.93 -2.06 -87.6 M -64.6 M -36.7 M 26 6 40.3 100.0
387 1401/09/20 130,500 -1.92 8.0 M 614.0 0.04 0.07 907.5 K 4.1 M 4.2 M 2.0 M 9.6 M 8.3 M -2.21 -2.36 -1.99 -6.2 M -63.5 M -45.5 M 2 4 22.7 100.0
388 1401/09/19 131,000 -1.76 126.9 M 9.7 K 0.73 1.16 1.8 M 4.8 M 4.2 M 7.3 M 12.0 M 8.5 M -4.01 -2.48 -2.02 -67.2 M -78.1 M -48.1 M 7 11 10.0 63.0
389 1401/09/16 133,450 -0.07 110.0 M 8.4 K 0.68 1.03 2.6 M 5.1 M 4.3 M 6.5 M 11.3 M 8.5 M -2.48 -2.23 -2.0 -68.3 M -68.7 M -45.5 M 16 17 38.0 100.0
390 1401/09/15 133,300 -0.45 163.1 M 12.4 K 1.17 1.64 4.6 M 5.2 M 4.3 M 6.8 M 10.8 M 8.3 M -1.47 -2.07 -1.95 -93.8 M -51.3 M -44.6 M 15 24 42.5 100.0
391 1401/09/14 131,800 -1.97 282.6 M 21.3 K 2.73 3.26 5.0 M 4.6 M 4.2 M 25.7 M 11.3 M 8.1 M -5.13 -2.43 -1.95 -82.2 M -32.8 M -40.4 M 40 11 70.9 100.0
392 1401/09/13 136,500 1.34 261.6 M 19.5 K 4.28 3.02 6.8 M 5.4 M 4.0 M 21.8 M 8.2 M 7.2 M -3.22 -1.51 -1.79 -78.9 M -16.4 M -37.0 M 27 12 69.9 100.0
393 1401/09/12 137,200 1.97 70.6 M 5.2 K 1.19 0.79 5.4 M 4.3 M 3.8 M 4.6 M 4.4 M 7.1 M 1.19 -1.01 -1.85 -20.3 M -1.2 M -41.1 M 8 14 61.5 90.3
394 1401/09/09 136,550 1.56 45.5 M 3.3 K 0.64 0.48 3.3 M 3.6 M 3.7 M 1.7 M 4.0 M 7.1 M 1.89 -1.11 -1.89 18.6 M -2.6 M -42.9 M 12 12 86.6 45.8
395 1401/09/08 134,500 0.11 47.7 M 3.5 K 0.7 0.44 1.6 M 4.4 M 3.9 M 3.5 M 5.0 M 7.2 M -2.18 -1.14 -1.86 -1.3 M -9.3 M -47.4 M 21 10 71.4 74.1
396 1401/09/07 136,700 1.98 101.9 M 7.5 K 0.98 0.96 17.0 M 5.2 M 4.3 M 9.3 M 5.0 M 7.9 M 1.83 1.02 -1.85 0.0 -11.8 M -56.3 M 6 11 100.0 100.0
397 1401/08/28 139,400 1.79 46.9 M 3.4 K 0.45 0.42 3.0 M 3.5 M 3.8 M 3.0 M 7.7 M 7.8 M -1.0 -2.19 -2.04 -3.0 M -32.2 M -59.2 M 11 12 70.4 76.9
398 1401/08/25 139,000 1.5 56.5 M 4.1 K 0.54 0.5 1.8 M 3.5 M 4.0 M 3.1 M 7.9 M 8.1 M -1.73 -2.28 -2.02 -27.4 M -34.6 M -58.6 M 16 18 51.5 100.0
399 1401/08/24 137,500 0.47 104.7 M 7.6 K 1.15 0.95 7.5 M 3.9 M 4.0 M 6.5 M 9.0 M 8.5 M 1.15 -2.29 -2.1 -14.6 M -34.7 M -61.6 M 12 16 85.5 99.5
400 1401/08/23 136,950 0.07 33.7 M 2.5 K 0.35 0.3 2.5 M 3.2 M 3.9 M 3.7 M 8.5 M 8.3 M -1.5 -2.68 -2.16 -13.7 M -36.1 M -61.8 M 8 9 59.2 100.0
401 1401/08/22 138,650 0.87 279.5 M 20.6 K 2.78 2.42 3.4 M 3.4 M 3.9 M 25.4 M 8.7 M 8.5 M -7.44 -2.6 -2.18 -102.0 M -37.6 M -64.9 M 52 11 63.5 100.0
402 1401/08/21 139,600 1.6 31.5 M 2.3 K 0.26 0.19 2.0 M 3.6 M 4.1 M 3.2 M 7.6 M 8.4 M -1.55 -2.11 -2.07 -15.3 M -70.1 M -74.3 M 8 10 51.5 100.0
403 1401/08/18 138,450 0.8 74.8 M 5.4 K 0.68 0.41 5.2 M 4.2 M 4.5 M 6.2 M 8.8 M 11.5 M -1.19 -2.12 -2.58 -27.6 M -78.5 M -114.7 M 9 12 63.0 100.0
404 1401/08/17 139,900 1.86 31.4 M 2.3 K 0.28 0.14 1.2 M 3.9 M 4.2 M 2.9 M 9.0 M 13.5 M -2.46 -2.34 -3.19 -22.1 M -76.1 M -137.3 M 8 11 29.6 100.0
405 1401/08/16 139,900 1.97 62.1 M 4.5 K 0.59 0.24 4.1 M 3.8 M 5.4 M 5.6 M 8.7 M 16.5 M -1.37 -2.27 -3.07 -20.8 M -81.6 M -160.6 M 10 11 66.5 100.0
406 1401/08/15 140,150 1.89 309.1 M 22.6 K 6.88 1.28 4.9 M 3.4 M 5.8 M 13.4 M 8.0 M 18.2 M -2.72 -2.34 -3.14 -264.6 M -79.3 M -181.7 M 9 23 14.4 100.0
407 1401/08/14 139,000 0.91 123.6 M 9.1 K 1.78 0.48 4.7 M 2.8 M 5.8 M 11.2 M 4.8 M 17.8 M -2.38 -1.7 -3.08 -57.5 M -29.4 M -170.6 M 14 11 53.4 100.0
408 1401/08/11 139,950 1.6 16.4 M 1.2 K 0.19 0.06 1.1 M 3.3 M 5.8 M 4.1 M 6.7 M 18.8 M -3.69 -2.04 -3.23 -15.2 M -50.1 M -186.9 M 1 4 6.8 100.0
409 1401/08/10 138,500 0.54 54.1 M 3.9 K 0.52 0.18 617.5 K 3.4 M 5.7 M 3.4 M 6.5 M 19.3 M -5.47 -1.93 -3.39 -49.8 M -58.1 M -202.5 M 7 16 8.0 100.0
410 1401/08/09 140,000 1.63 15.8 M 1.1 K 0.09 0.05 1.3 M 4.6 M 6.2 M 1.4 M 7.0 M 21.0 M -1.09 -1.54 -3.39 -9.2 M -62.4 M -217.3 M 5 11 41.7 100.0
411 1401/08/08 140,000 1.63 16.2 M 1.2 K 0.09 0.04 966.0 K 5.4 M 6.4 M 3.2 M 9.7 M 20.7 M -3.35 -1.8 -3.22 -15.2 M -96.8 M -218.9 M 1 5 6.0 100.0
412 1401/08/07 138,850 0.43 246.5 M 18.1 K 1.63 0.67 5.3 M 4.7 M 8.3 M 15.4 M 9.4 M 22.6 M -2.88 -2.01 -2.73 -160.9 M -105.2 M -243.1 M 16 16 34.7 100.0
413 1401/08/04 137,950 -0.29 86.7 M 6.3 K 0.56 0.22 3.5 M 4.8 M 8.3 M 5.4 M 8.4 M 24.7 M -1.56 -1.74 -2.98 -55.3 M -71.2 M -260.2 M 9 16 36.1 100.0
414 1401/08/03 139,550 0.94 147.9 M 10.7 K 1.1 0.35 5.9 M 4.5 M 8.3 M 5.9 M 9.2 M 27.2 M 0.99 -2.03 -3.26 -71.4 M -77.6 M -281.9 M 13 25 51.7 100.0
415 1401/08/02 140,000 1.08 328.7 M 23.8 K 3.91 0.76 6.0 M 4.3 M 9.0 M 14.1 M 9.2 M 28.6 M -2.35 -2.16 -3.18 -181.2 M -66.9 M -296.7 M 24 23 43.9 99.0
416 1401/08/01 141,100 1.95 72.0 M 5.2 K 0.49 0.16 1.1 M 3.3 M 9.2 M 5.5 M 6.9 M 31.2 M -4.86 -2.12 -3.41 -57.2 M -46.1 M -313.8 M 13 13 20.6 100.0
417 1401/07/30 140,800 1.99 133.7 M 9.5 K 0.43 0.27 5.7 M 4.3 M 9.4 M 9.5 M 10.5 M 34.3 M -1.68 -2.47 -3.64 8.9 M -92.7 M -337.3 M 20 11 85.0 78.4
418 1401/07/27 140,500 2.0 108.3 M 7.7 K 0.28 0.22 1.5 M 5.0 M 9.4 M 10.4 M 21.6 M 35.7 M -6.73 -4.34 -3.78 -87.0 M -259.0 M -362.9 M 11 10 15.7 96.1
419 1401/07/26 139,900 1.6 31.6 M 2.3 K 0.06 0.06 4.6 M 4.7 M 9.6 M 2.6 M 30.5 M 34.6 M 1.74 -6.46 -3.6 -17.9 M -337.5 M -361.4 M 3 12 43.6 100.0
420 1401/07/25 136,300 -0.98 81.5 M 5.9 K 0.12 0.17 1.3 M 7.5 M 9.6 M 7.4 M 42.1 M 34.0 M -5.73 -5.62 -3.55 -77.1 M -431.6 M -360.5 M 3 11 4.7 99.4
421 1401/07/24 139,250 0.58 371.7 M 27.2 K 0.62 0.78 4.8 M 8.2 M 9.6 M 16.9 M 46.3 M 32.9 M -3.53 -5.64 -3.42 -290.3 M -504.6 M -359.0 M 17 22 21.9 100.0
422 1401/07/23 138,250 -1.99 925.9 M 66.9 K 1.81 2.1 10.3 M 8.3 M 9.7 M 61.7 M 45.2 M 33.0 M -5.99 -5.44 -3.39 -822.9 M -455.3 M -345.7 M 10 15 11.1 100.0
423 1401/07/20 139,700 -2.0 508.3 M 36.4 K 1.06 1.2 1.8 M 7.7 M 9.4 M 169.4 M 38.5 M 29.4 M -94.02 -5.01 -3.12 -479.5 M -367.2 M -304.6 M 16 3 5.7 100.0
424 1401/07/19 142,200 -2.0 892.9 M 62.7 K 2.17 2.24 10.9 M 8.2 M 9.6 M 59.5 M 31.4 M 26.8 M -5.44 -3.85 -2.8 -488.2 M -336.8 M -280.6 M 37 15 45.3 100.0
425 1401/07/18 147,000 0.48 663.3 M 45.9 K 2.04 1.68 10.3 M 7.6 M 9.3 M 37.5 M 26.7 M 23.6 M -3.65 -3.5 -2.52 -442.4 M -308.2 M -253.3 M 19 17 29.5 96.2
426 1401/07/17 147,100 0.65 109.1 M 7.4 K 0.2 0.26 4.6 M 7.2 M 9.4 M 6.0 M 19.3 M 21.1 M -1.3 -2.68 -2.26 -43.5 M -228.3 M -240.9 M 14 18 59.7 99.5
427 1401/07/16 147,000 0.65 474.8 M 32.5 K 0.86 1.19 5.7 M 15.8 M 9.4 M 31.6 M 27.9 M 21.4 M -5.54 -1.77 -2.28 -382.5 M -319.1 M -251.1 M 16 15 19.2 99.8
428 1401/07/12 147,700 1.2 337.7 M 23.1 K 0.57 0.83 1.3 M 16.4 M 9.2 M 26.0 M 33.6 M 20.1 M -20.58 -2.04 -2.19 -327.4 M -343.3 M -232.0 M 8 13 3.0 99.9
429 1401/07/11 146,000 0.27 526.3 M 36.0 K 0.83 1.37 12.8 M 16.9 M 9.3 M 35.0 M 40.5 M 19.7 M -2.73 -2.4 -2.12 -345.4 M -375.8 M -229.7 M 14 15 34.2 99.8
430 1401/07/10 148,100 2.0 199.2 M 13.5 K 0.28 0.51 10.4 M 19.1 M 8.9 M 6.5 M 35.6 M 18.6 M 1.6 -1.86 -2.1 -42.6 M -380.0 M -216.4 M 9 21 46.8 68.2
431 1401/07/09 145,050 -1.99 1.1 B 79.0 K 1.94 3.34 36.1 M 17.2 M 8.6 M 38.3 M 49.5 M 18.5 M -1.06 -2.88 -2.14 -497.8 M -476.0 M -214.1 M 18 30 56.6 100.0
432 1401/07/06 146,650 -1.97 539.9 M 36.8 K 0.88 1.05 3.7 M 9.0 M 7.3 M 539.9 M 67.5 M 16.6 M -147.56 -7.54 -2.27 -503.3 M -482.1 M -200.0 M 10 1 6.8 100.0
433 1401/07/04 148,200 -1.98 545.3 M 36.8 K 0.99 1.09 4.6 M 8.8 M 7.5 M 131.7 M 52.0 M 23.3 M -28.69 -5.9 -3.1 -490.1 M -481.9 M -357.7 M 8 4 6.7 96.6
434 1401/07/02 150,350 -1.99 748.1 M 49.7 K 1.75 1.58 23.4 M 9.0 M 7.4 M 22.2 M 35.9 M 21.7 M 1.05 -4.01 -2.95 -366.4 M -395.5 M -338.8 M 10 27 31.3 80.3
435 1401/06/30 152,250 -2.0 649.7 M 42.7 K 1.85 1.39 7.5 M 6.9 M 6.8 M 81.2 M 32.5 M 20.8 M -10.85 -4.69 -3.08 -522.5 M -322.3 M -320.3 M 17 8 19.6 100.0
436 1401/06/29 153,950 -1.97 586.1 M 38.1 K 2.13 1.3 5.8 M 7.1 M 6.6 M 195.4 M 20.4 M 19.2 M -33.81 -2.88 -2.92 -528.4 M -227.1 M -309.1 M 10 3 9.9 100.0
437 1401/06/28 155,450 -1.99 670.5 M 42.9 K 4.07 1.51 6.3 M 7.3 M 6.5 M 40.9 M 13.6 M 17.5 M -6.45 -1.85 -2.71 -502.2 M -126.2 M -283.6 M 24 16 22.7 97.6
438 1401/06/27 159,500 0.57 203.0 M 12.8 K 1.34 0.45 7.6 M 7.1 M 6.3 M 9.7 M 7.1 M 15.7 M -1.27 -1.0 -2.48 -58.2 M -25.8 M -264.8 M 19 21 71.3 100.0
439 1401/06/23 160,200 1.01 87.4 M 5.5 K 0.47 0.17 7.3 M 6.7 M 6.1 M 4.6 M 6.5 M 15.5 M 1.58 1.02 -2.55 0.0 -14.1 M -265.1 M 12 19 100.0 100.0
440 1401/06/22 157,050 -0.98 254.3 M 16.0 K 1.1 0.47 8.7 M 7.2 M 6.6 M 6.2 M 6.9 M 16.8 M 1.4 1.05 -2.56 -47.0 M -2.7 M -301.4 M 11 23 37.7 56.1
441 1401/06/21 157,000 -1.23 190.4 M 12.1 K 0.64 0.29 7.4 M 7.8 M 6.5 M 12.5 M 8.1 M 16.3 M -1.68 -1.04 -2.49 -23.8 M -32.2 M -293.9 M 22 15 85.9 98.3
442 1401/06/20 161,000 1.45 102.2 M 6.3 K 0.34 0.15 5.1 M 7.8 M 8.6 M 4.3 M 9.3 M 17.2 M 1.2 -1.19 -2.0 0.0 -76.8 M -271.8 M 20 24 100.0 100.0
443 1401/06/19 161,000 1.64 124.7 M 7.7 K 0.33 0.16 5.9 M 7.6 M 9.5 M 6.9 M 9.5 M 17.3 M -1.17 -1.25 -1.83 0.0 -76.8 M -262.7 M 21 18 100.0 100.0
444 1401/06/15 161,950 2.66 258.2 M 16.1 K 0.73 0.28 8.9 M 7.9 M 9.5 M 6.7 M 11.2 M 17.7 M 1.33 -1.41 -1.87 57.1 M -133.1 M -311.6 M 29 30 100.0 77.9
445 1401/06/14 161,800 2.73 489.1 M 30.9 K 1.62 0.53 10.1 M 7.1 M 11.5 M 10.0 M 11.6 M 19.6 M 1.02 -1.63 -1.7 -194.6 M -160.8 M -321.1 M 29 49 60.0 99.8
446 1401/06/13 158,750 0.13 532.4 M 34.0 K 2.03 0.59 7.7 M 6.3 M 12.0 M 15.6 M 11.3 M 20.1 M -2.03 -1.8 -1.68 -246.8 M -121.1 M -298.4 M 37 34 53.3 99.7
447 1401/06/12 161,200 1.8 66.1 M 4.1 K 0.06 0.07 3.5 M 6.0 M 12.6 M 3.7 M 10.3 M 20.1 M -1.06 -1.72 -1.6 0.0 -114.8 M -271.9 M 19 18 100.0 100.0
448 1401/06/09 160,700 1.9 515.5 M 32.4 K 0.5 0.56 8.0 M 7.1 M 13.0 M 17.1 M 38.0 M 20.4 M -2.14 -5.33 -1.57 -281.5 M -846.3 M -259.2 M 29 30 44.9 99.5
449 1401/06/08 161,200 2.38 145.0 M 9.1 K 0.14 0.15 3.6 M 6.4 M 13.5 M 7.6 M 38.1 M 20.1 M -2.15 -5.98 -1.49 -81.0 M -812.4 M -229.7 M 18 19 44.1 100.0
450 1401/06/07 160,200 2.04 255.3 M 16.1 K 0.24 0.27 6.2 M 6.1 M 14.1 M 6.8 M 36.9 M 20.1 M -1.09 -6.09 -1.43 3.7 M -795.4 M -211.9 M 29 26 70.7 69.2
451 1401/06/06 160,800 2.98 352.4 M 22.2 K 0.35 0.37 7.2 M 5.7 M 15.0 M 12.1 M 35.9 M 20.7 M -1.69 -6.34 -1.38 -215.2 M -856.1 M -199.6 M 19 29 38.8 99.9
452 1401/06/05 160,100 -0.47 4.1 B 264.9 K 17.11 5.1 8.3 M 5.2 M 15.5 M 114.9 M 35.8 M 20.6 M -13.92 -6.83 -1.33 -3.7 B -816.7 M -175.4 M 58 36 11.6 100.0
453 1401/06/02 162,500 0.99 174.5 M 10.9 K 0.71 0.18 3.0 M 4.1 M 16.9 M 8.3 M 7.4 M 16.6 M -2.78 -1.82 1.01 -111.6 M -110.2 M 25.9 M 21 21 36.0 100.0
454 1401/06/01 162,800 1.21 67.1 M 4.2 K 0.12 0.07 2.6 M 4.0 M 18.4 M 3.0 M 7.2 M 17.9 M -1.17 -1.81 1.03 3.7 M -100.7 M 45.5 M 26 21 100.0 94.4
455 1401/05/31 162,800 1.28 467.0 M 29.0 K 0.8 0.47 4.4 M 6.3 M 19.1 M 12.2 M 12.9 M 18.1 M -2.75 -2.05 1.06 -299.6 M -246.9 M 57.9 M 34 37 32.3 96.4
456 1401/05/30 164,250 2.46 140.7 M 8.6 K 0.13 0.14 3.9 M 6.6 M 19.9 M 4.9 M 11.6 M 18.2 M -1.25 -1.75 1.1 -18.2 M -166.2 M 84.1 M 24 23 66.7 79.6
457 1401/05/29 163,800 2.06 396.6 M 24.8 K 0.36 0.39 5.0 M 11.3 M 20.6 M 6.6 M 15.5 M 18.3 M -1.32 -1.38 1.13 -125.1 M -79.0 M 93.7 M 53 59 67.2 98.8
458 1401/05/26 158,550 -1.28 164.1 M 10.3 K 0.12 0.16 3.1 M 13.9 M 22.3 M 7.1 M 16.7 M 19.0 M -2.29 -1.2 1.18 -64.5 M -17.3 M 130.2 M 32 23 60.6 100.0
459 1401/05/25 165,100 0.0 1.6 B 97.9 K 0.87 1.58 10.2 M 13.8 M 22.2 M 24.9 M 18.1 M 18.6 M -2.44 -1.31 1.19 -726.9 M -200.2 M 146.3 M 75 60 48.6 94.9
460 1401/05/24 163,900 0.0 644.5 M 38.8 K 0.35 0.6 6.5 M 17.2 M 22.1 M 7.8 M 20.2 M 17.3 M -1.19 -1.17 1.28 103.9 M -81.2 M 172.4 M 93 65 94.4 78.3
461 1401/05/23 165,350 2.96 2.5 B 153.9 K 1.8 2.57 21.4 M 20.7 M 22.6 M 23.6 M 22.3 M 18.8 M -1.1 -1.08 1.2 417.7 M -50.3 M 108.7 M 111 83 94.1 77.5
462 1401/05/22 162,650 2.98 758.6 M 46.9 K 0.59 0.79 37.1 M 21.7 M 21.9 M 11.4 M 21.5 M 18.0 M 3.25 1.01 1.22 183.2 M -77.0 M 68.5 M 20 49 97.8 73.6
463 1401/05/19 162,600 0.18 1.6 B 104.4 K 1.65 1.79 8.8 M 21.1 M 20.2 M 19.6 M 23.1 M 17.9 M -2.23 -1.1 1.13 -978.9 M -62.8 M 58.2 M 76 84 40.6 100.0
464 1401/05/18 159,900 -2.97 3.6 B 220.0 K 9.07 4.05 22.3 M 27.5 M 20.3 M 28.3 M 22.6 M 17.5 M -1.27 1.22 1.16 -132.1 M 194.4 M 81.1 M 150 123 93.9 97.6
465 1401/05/15 167,500 2.98 506.4 M 30.2 K 1.14 0.43 42.2 M 57.0 M 17.6 M 16.5 M 8.6 M 14.8 M 2.56 6.59 1.19 258.7 M 276.1 M 61.7 M 12 15 100.0 48.9
466 1401/05/12 165,600 2.99 439.3 M 26.5 K 1.05 0.36 87.9 M 71.7 M 17.4 M 11.9 M 11.3 M 19.4 M 7.36 6.34 -1.11 284.2 M 274.1 M 33.3 M 5 13 100.0 35.3
467 1401/05/11 164,450 2.97 256.5 M 15.6 K 0.36 0.2 51.3 M 72.4 M 17.0 M 496.6 K 9.2 M 19.9 M 103.28 7.86 -1.17 254.0 M 271.1 M 44.2 M 5 5 100.0 1.0
468 1401/05/10 162,750 2.97 395.6 M 24.3 K 0.31 0.29 49.4 M 41.3 M 16.4 M 4.4 M 16.1 M 19.8 M 11.19 2.57 -1.21 307.2 M 294.0 M -17.8 M 8 20 100.0 22.3
469 1401/05/09 161,050 2.97 396.3 M 24.6 K 0.31 0.25 79.3 M 31.9 M 15.7 M 6.7 M 22.0 M 20.0 M 11.9 1.45 -1.27 276.4 M 288.5 M -79.5 M 5 18 100.0 30.3
470 1401/05/08 158,200 2.99 663.4 M 41.9 K 0.56 0.29 94.8 M 31.4 M 15.0 M 31.9 M 22.5 M 22.0 M 2.97 1.39 -1.46 248.8 M 283.5 M -193.6 M 7 13 100.0 62.5
471 1401/05/05 156,850 2.99 316.8 M 20.2 K 0.27 0.14 105.6 M 29.7 M 18.3 M 2.8 M 20.7 M 26.6 M 37.66 1.43 -1.45 269.2 M 278.7 M -365.7 M 3 17 100.0 15.0
472 1401/05/04 152,350 2.97 1.6 B 105.8 K 1.66 0.74 27.3 M 29.5 M 18.1 M 24.4 M 21.1 M 27.1 M 1.12 1.4 -1.5 368.5 M 259.6 M -406.2 M 59 51 100.0 77.1
473 1401/05/03 148,250 2.99 3.0 B 201.5 K 6.43 1.48 26.4 M 33.5 M 17.6 M 25.2 M 18.9 M 27.5 M 1.04 1.77 -1.56 279.8 M 307.1 M -452.6 M 113 107 100.0 90.6
474 1401/05/02 146,500 2.99 417.4 M 28.5 K 0.9 0.21 46.4 M 26.5 M 16.9 M 11.1 M 6.9 M 28.0 M 4.19 3.82 -1.66 251.4 M 302.5 M -494.9 M 9 15 100.0 39.8
475 1401/05/01 145,400 2.97 253.5 M 17.4 K 0.36 0.13 63.4 M 15.9 M 16.7 M 2.4 M 6.5 M 28.3 M 26.29 2.44 -1.7 224.6 M 211.3 M -519.0 M 4 12 100.0 11.4
476 1401/04/29 144,400 3.0 254.1 M 17.6 K 0.32 0.13 127.1 M 10.8 M 16.5 M 5.4 M 12.6 M 28.7 M 23.62 -1.17 -1.75 173.5 M -67.5 M -560.4 M 2 15 100.0 31.8
477 1401/04/28 141,350 2.99 750.2 M 53.1 K 1.02 0.39 68.2 M 9.0 M 16.3 M 9.0 M 13.4 M 29.0 M 7.59 -1.49 -1.79 606.4 M -179.5 M -599.7 M 11 16 100.0 19.2
478 1401/04/26 139,150 3.0 557.3 M 40.1 K 0.67 0.29 9.5 M 6.4 M 15.8 M 6.5 M 13.2 M 29.6 M 1.45 -2.05 -1.86 256.9 M -305.6 M -661.0 M 58 45 99.0 52.9
479 1401/04/25 136,250 0.33 414.8 M 30.9 K 0.38 0.23 4.0 M 6.5 M 16.0 M 6.9 M 15.0 M 30.6 M -1.71 -2.31 -1.91 -204.7 M -461.2 M -696.3 M 52 60 50.7 100.0
480 1401/04/22 135,800 -2.97 1.3 B 98.1 K 0.76 0.74 2.9 M 8.0 M 16.4 M 30.3 M 15.1 M 32.0 M -10.42 -1.88 -1.95 -1.2 B -524.0 M -722.7 M 56 44 12.2 100.0
481 1401/04/21 140,800 -1.44 675.5 M 48.7 K 0.34 0.37 7.1 M 12.7 M 16.8 M 14.1 M 23.3 M 32.3 M -2.0 -1.84 -1.92 -386.3 M -352.0 M -680.6 M 41 48 42.8 100.0
482 1401/04/20 139,800 -2.98 586.8 M 41.3 K 0.26 0.32 8.0 M 13.7 M 17.1 M 10.9 M 24.9 M 33.0 M -1.35 -1.82 -1.93 -24.0 M -174.2 M -664.6 M 70 54 95.9 100.0
483 1401/04/18 146,450 -1.11 1.2 B 81.6 K 0.49 0.66 9.2 M 13.8 M 17.5 M 15.9 M 25.0 M 34.1 M -1.72 -1.81 -1.95 -521.4 M -366.8 M -665.3 M 71 74 55.7 100.0
484 1401/04/15 145,500 -2.97 2.0 B 138.3 K 0.68 1.17 9.5 M 13.8 M 17.8 M 12.3 M 25.2 M 35.4 M -1.29 -1.82 -1.98 -518.2 M -447.9 M -641.1 M 159 165 74.0 99.3
485 1401/04/14 149,950 2.99 5.1 B 339.6 K 1.02 3.36 18.2 M 14.4 M 18.9 M 97.4 M 33.3 M 39.6 M -5.34 -2.32 -2.1 -310.1 M -745.4 M -617.1 M 234 47 83.8 89.9
486 1401/04/13 146,600 2.99 1.7 B 117.9 K 0.37 1.24 16.7 M 21.2 M 18.9 M 27.0 M 33.4 M 36.4 M -1.62 -1.58 -1.93 502.6 M -1.3 B -603.9 M 103 45 100.0 70.7
487 1401/04/12 142,300 -2.97 1.7 B 119.9 K 0.4 1.34 9.5 M 21.6 M 19.1 M 17.6 M 34.1 M 36.9 M -1.86 -1.58 -1.93 -986.9 M -1.5 B -629.0 M 76 97 42.2 100.0
488 1401/04/11 146,550 -2.98 1.8 B 120.7 K 0.42 1.45 10.0 M 22.4 M 19.9 M 18.7 M 37.3 M 39.6 M -1.87 -1.66 -1.99 -927.0 M -1.4 B -583.3 M 83 94 46.7 99.1
489 1401/04/08 150,400 -2.69 4.9 B 325.6 K 1.44 4.85 12.6 M 23.7 M 20.9 M 34.4 M 41.6 M 42.8 M -2.73 -1.76 -2.05 -2.0 B -1.4 B -536.9 M 231 143 59.2 100.0
490 1401/04/07 153,200 -2.98 15.2 B 983.5 K 26.93 54.42 33.0 M 29.2 M 24.4 M 41.8 M 44.2 M 45.4 M -1.27 -1.52 -1.86 -3.2 B -1.0 B -436.7 M 361 361 78.4 99.3
491 1401/04/06 157,900 -2.98 551.8 M 34.9 K 0.96 2.06 1.4 M 2.9 M 2.9 M 61.3 M 70.7 M 57.4 M -43.56 -24.2 -19.49 -541.9 M -500.2 M -277.1 M 7 9 1.8 100.0
492 1401/04/05 162,750 -2.98 588.7 M 36.2 K 1.0 2.29 1.8 M 2.9 M 4.3 M 84.1 M 56.2 M 51.6 M -47.43 -19.23 -12.0 -558.6 M -514.2 M -250.0 M 17 7 5.1 100.0
493 1401/04/04 167,750 -2.98 687.0 M 41.0 K 1.24 2.98 7.0 M 3.0 M 4.3 M 135.6 M 54.8 M 50.6 M -19.49 -18.07 -11.74 -566.5 M -526.8 M -231.7 M 16 5 16.2 98.7
494 1401/04/01 172,900 -2.97 608.4 M 35.2 K 1.02 2.75 1.2 M 1.6 M 3.7 M 41.1 M 51.7 M 46.0 M -35.51 -32.01 -12.5 -231.5 M -503.1 M -203.3 M 13 6 2.5 40.5
495 1401/03/31 175,600 -2.98 620.3 M 35.3 K 1.14 0.29 1.8 M 3.0 M 3.9 M 56.4 M 53.9 M 48.0 M -31.92 -17.74 -12.4 -602.7 M -603.3 M -191.8 M 10 11 2.8 100.0
496 1401/03/30 178,300 -2.99 618.9 M 34.7 K 1.4 0.28 1.2 M 3.0 M 61.3 M 30.9 M 56.8 M 99.4 M -26.63 -18.63 -1.62 -611.9 M -548.5 M 1.6 B 6 20 1.1 100.0
497 1401/03/29 181,050 -2.97 631.1 M 34.9 K 1.9 0.29 1.2 M 3.3 M 61.7 M 70.1 M 71.5 M 111.5 M -57.38 -21.61 -1.81 -621.4 M -439.3 M 1.6 B 8 9 1.5 100.0
498 1401/03/28 183,050 -2.99 469.6 M 25.7 K 1.88 0.21 3.1 M 3.5 M 62.3 M 117.4 M 68.2 M 114.2 M -37.95 -19.75 -1.83 -447.9 M -322.5 M 1.7 B 7 4 4.6 100.0
499 1401/03/25 186,500 -2.99 788.9 M 42.3 K 7.46 0.35 9.4 M 3.1 M 62.8 M 56.3 M 55.5 M 114.1 M -5.99 -17.86 -1.82 -732.4 M -240.5 M 1.7 B 6 14 7.2 100.0
500 1401/03/24 187,950 -2.99 331.5 M 17.6 K 5.0 0.15 548.8 K 1.1 M 63.2 M 110.5 M 48.5 M 122.8 M -201.32 -43.63 -1.94 -328.7 M -101.6 M 1.7 B 5 3 0.8 100.0
501 1401/03/23 188,250 -2.99 68.0 M 3.6 K 1.28 0.03 1.0 M 3.8 M 63.5 M 34.0 M 30.1 M 123.3 M -32.53 -8.0 -1.94 -65.9 M -45.1 M 1.7 B 2 2 3.1 100.0
502 1401/03/22 188,450 -2.99 48.1 M 2.6 K 0.8 0.02 1.5 M 3.8 M 63.7 M 24.0 M 26.3 M 115.3 M -16.2 -6.85 -1.81 -37.7 M -31.9 M 1.7 B 7 2 21.6 100.0
503 1401/03/21 188,650 -2.98 40.7 M 2.2 K 0.77 0.02 745.2 K 4.0 M 64.3 M 20.4 M 33.2 M 116.2 M -27.32 -8.27 -1.81 -37.7 M -38.8 M 1.7 B 4 2 7.3 100.0
504 1401/03/18 188,850 -2.98 45.1 M 2.4 K 1.0 0.02 1.5 M 3.8 M 64.7 M 22.6 M 32.9 M 115.9 M -15.32 -8.64 -1.79 -37.8 M -31.3 M 1.7 B 5 2 16.3 100.0
505 1401/03/17 185,900 -4.98 128.9 M 6.9 K 5.7 0.03 8.2 M 3.5 M 65.2 M 43.0 M 32.1 M 122.2 M -5.21 -9.1 -1.88 -46.5 M -23.7 M 1.7 B 10 3 64.0 100.0
506 1401/03/16 189,800 -2.99 569.4 K 30.0 0.01 0.0 569.4 K 1.9 M 69.3 M 569.4 K 23.1 M 185.3 M 1.0 -12.26 -2.67 0.0 -14.5 M 1.2 B 1 1 100.0 100.0
507 1401/03/11 190,150 -2.98 83.1 M 4.4 K 0.82 0.02 1.8 M 7.4 M 69.3 M 83.1 M 19.5 M 185.3 M -45.93 -2.62 -2.67 -72.3 M -14.5 M 1.2 B 6 1 13.1 100.0
508 1401/03/10 190,150 -2.98 5.3 M 277.0 0.05 0.0 877.9 K 6.2 M 69.9 M 5.3 M 25.5 M 184.6 M -6.0 -4.09 -2.64 0.0 -38.5 M 1.2 B 6 1 100.0 100.0
509 1401/03/09 190,200 -2.98 6.5 M 344.0 0.04 0.0 934.7 K 5.3 M 70.5 M 6.5 M 26.1 M 184.6 M -7.0 -4.91 -2.62 0.0 -38.5 M 1.2 B 7 1 100.0 100.0
510 1401/03/08 190,300 -2.98 20.1 M 1.1 K 0.0 0.0 6.7 M 4.6 M 71.1 M 20.1 M 37.1 M 184.6 M -3.0 -7.97 -2.59 0.0 -38.5 M 1.2 B 3 1 100.0 100.0
511 1401/03/07 191,400 -2.99 254.7 M 13.3 K 0.03 0.05 14.2 M 68.9 M 71.4 M 17.0 M 155.9 M 182.7 M -1.2 -2.26 -2.56 0.0 7.0 B 1.2 B 18 15 100.0 100.0
512 1401/03/04 192,400 -2.98 223.6 M 11.6 K 0.03 0.05 1.8 M 70.4 M 73.1 M 111.8 M 199.7 M 204.7 M -60.94 -2.84 -2.8 -192.4 M 7.0 B 1.2 B 17 2 13.9 100.0
513 1401/03/03 192,450 -3.0 17.0 M 883.0 0.0 0.0 999.6 K 72.2 M 75.0 M 17.0 M 199.2 M 204.5 M -17.0 -2.76 -2.73 0.0 7.0 B 1.2 B 17 1 100.0 100.0
514 1401/03/02 193,800 -2.99 299.7 M 15.5 K 0.03 0.05 3.8 M 74.1 M 77.2 M 99.9 M 203.5 M 206.3 M -26.33 -2.75 -2.67 0.0 7.0 B 1.3 B 79 3 100.0 100.0
515 1401/03/01 193,176 19.32 M 45.0 B 2.3 M 167.13 13.39 85.5 M 84.9 M 88.4 M 222.9 M 206.3 M 209.5 M -2.61 -2.43 -2.37 35.0 B 7.0 B 1.4 B 506 37 96.1 18.3
516 1399/04/29 2,741 2.97 332.8 K 1.2 K 0.09 0.01 332.8 K 649.8 K 219.6 M 332.8 K 1.0 M 201.7 M 1.0 -1.58 1.09 0.0 35.0 K -605.3 M 1 1 100.0 100.0
517 1399/03/24 2,741 2.97 932.2 K 3.4 K 0.24 0.02 932.2 K 729.0 K 241.6 M 932.2 K 3.3 M 204.9 M 1.0 -4.47 1.18 0.0 -5.3 M -643.2 M 1 1 100.0 100.0
518 1397/09/07 56,840 1.18 278.5 M 49.0 K 10.48 0.24 85.3 K 661.3 K 268.3 M 0.0 4.5 M 208.3 M 0.0 -6.75 1.29 85.3 K -7.6 M -686.0 M 1 0 0.0 0.0
519 1397/07/18 56,175 0.0 1.8 M 322.0 0.01 0.0 1.8 M 949.4 K 301.8 M 1.8 M 4.8 M 208.3 M 1.0 -5.05 1.45 0.0 -10.2 M -735.0 M 1 1 100.0 100.0
520 1397/07/09 56,175 5.0 75.9 M 13.5 K 0.03 0.06 89.9 K 89.9 K 344.7 M 0.0 61.2 M 211.7 M 0.0 -680.51 1.63 89.9 K -171.2 M -791.6 M 1 0 0.1 0.0
521 1397/06/10 53,500 0.0 26.6 M 5.0 K 0.01 0.02 0.0 801.6 M 402.1 M 3.8 M 245.5 M 211.7 M 0.0 3.27 1.9 -26.6 M -2.0 B -857.6 M 0 7 0.0 100.0
522 1397/04/23 53,500 0.31 11.8 M 2.2 K 0.0 0.01 0.0 601.2 M 402.1 M 11.8 M 277.6 M 239.2 M 0.0 2.17 1.68 -11.8 M -2.0 B -933.1 M 0 1 0.0 100.0
523 1397/04/06 53,334 0.0 12.6 M 2.4 K 0.0 0.01 0.0 481.0 M 402.1 M 6.3 M 277.3 M 243.6 M 0.0 1.73 1.65 -12.6 M -2.0 B -1.0 B 0 2 0.0 100.0
524 1397/02/19 53,333 6.45 805.3 M 151.0 K 0.32 0.46 0.0 481.0 M 402.1 M 201.3 M 283.4 M 253.0 M 0.0 1.7 1.59 -805.3 M -2.0 B -1.1 B 0 4 0.0 100.0
525 1397/02/17 50,100 965.96 11.7 B 2.3 M 38.74 52.93 801.6 M 402.1 M 402.1 M 315.2 M 284.7 M 257.5 M 2.54 1.41 1.56 -9.3 B -1.9 B -1.2 B 3 37 20.6 100.0
526 1395/12/02 5,700 0.0 183.0 K 321.0 0.01 0.01 183.0 K 2.6 M 2.6 M 183.0 K 25.8 M 20.5 M 1.0 -9.86 -7.85 0.0 -34.5 M -25.3 M 1 1 100.0 100.0
527 1395/10/20 5,700 1.77 183.5 K 322.0 0.01 0.01 183.5 K 3.8 M 3.8 M 183.5 K 26.4 M 23.1 M 1.0 -6.89 -6.03 0.0 -35.4 M -29.5 M 1 1 100.0 100.0
528 1395/10/01 5,601 0.0 2.5 M 4.5 K 0.06 0.06 0.0 7.5 M 7.5 M 2.5 M 26.3 M 26.3 M 0.0 -3.52 -3.52 -2.5 M -35.4 M -35.4 M 0 1 0.0 100.0
529 1395/08/16 6,101 1.62 7.5 M 12.2 K 0.13 0.13 7.5 M 7.5 M 7.5 M 7.5 M 30.3 M 30.3 M 1.0 -4.06 -4.06 0.0 -43.6 M -43.6 M 1 1 100.0 100.0
530 1395/08/03 6,004 0.0 170.0 M 283.1 K 76.61 76.61 0.0 0.0 0.0 56.7 M 34.9 M 34.9 M 0.0 0.0 0.0 -170.0 M -58.1 M -58.1 M 0 3 0.0 100.0
531 1395/07/10 6,004 0.0 4.4 M 7.3 K 179.24 179.24 0.0 0.0 0.0 4.4 M 2.2 M 2.2 M 0.0 0.0 0.0 -4.4 M -2.2 M -2.2 M 0 1 0.0 100.0
532 1395/06/14 6,004 0.0 24.6 K 41.0 1 1 0.0 0.0 0.0 24.6 K 24.6 K 24.6 K 0.0 0.0 0.0 -24.6 K -24.6 K -24.6 K 0 1 0.0 100.0