سوابق تکمیلی نماد قاروم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	77,700	2.98	62.1 M	8.0 K	0.57	0.91	6.2 M	13.9 M	11.7 M	4.5 M	12.9 M	12.4 M	1.37	1.08	-1.05	25.8 M	-6.6 M	-12.3 M	10	8	100.0	58.4
2	1403/09/03	77,700	2.98	16.2 M	2.1 K	0.15	0.23	2.8 M	14.3 M	11.5 M	4.1 M	14.7 M	13.0 M	-1.43	-1.03	-1.14	-7.7 M	-20.3 M	-14.8 M	3	4	52.5	100.0
3	1403/08/23	83,000	2.03	128.8 M	15.5 K	1.24	1.85	12.9 M	13.9 M	11.5 M	12.9 M	14.3 M	13.4 M	1.0	-1.03	-1.16	0.0	-20.4 M	-14.4 M	10	10	100.0	100.0
4	1403/08/22	81,450	0.0	110.7 M	13.9 K	1.38	1.61	18.9 M	13.7 M	10.9 M	27.7 M	14.1 M	12.9 M	-1.47	-1.03	-1.19	-16.3 M	-30.2 M	-14.4 M	5	4	85.3	100.0
5	1403/08/21	83,650	2.95	185.9 M	22.3 K	2.69	2.8	37.7 M	12.5 M	10.4 M	16.9 M	11.8 M	13.5 M	2.23	1.06	-1.3	-34.9 M	-30.1 M	-13.6 M	4	11	81.2	100.0
6	1403/08/20	83,050	2.15	131.2 M	16.3 K	2.66	2.15	8.1 M	9.5 M	9.9 M	13.1 M	11.9 M	13.3 M	-1.63	-1.26	-1.35	-42.6 M	-23.1 M	-11.9 M	11	10	67.5	100.0
7	1403/08/19	83,200	2.34	30.2 M	3.7 K	0.52	0.48	4.4 M	12.2 M	10.6 M	5.0 M	10.8 M	13.5 M	-1.14	1.13	-1.28	-8.1 M	-17.9 M	-9.7 M	5	6	73.1	100.0
8	1403/08/16	83,150	2.34	50.0 M	6.1 K	0.92	0.79	1.0 M	17.0 M	10.9 M	10.0 M	12.4 M	13.4 M	-9.85	1.37	-1.23	-49.0 M	-16.3 M	-9.3 M	1	5	2.0	100.0
9	1403/08/15	81,000	-0.31	15.8 M	1.9 K	0.22	0.23	0.0	14.6 M	11.3 M	5.3 M	12.1 M	13.6 M	0.0	1.21	-1.2	-15.8 M	-6.5 M	-7.0 M	0	3	0.0	100.0
10	1403/08/14	79,000	-2.95	106.6 M	13.5 K	2.04	1.66	17.8 M	13.8 M	12.4 M	26.6 M	14.5 M	14.9 M	-1.5	-1.05	-1.21	0.0	-3.3 M	-6.2 M	6	4	100.0	100.0
11	1403/08/13	82,850	1.84	45.6 M	5.5 K	0.73	0.7	29.0 M	12.0 M	12.0 M	9.1 M	11.6 M	14.9 M	3.18	1.03	-1.24	-16.6 M	-3.3 M	-9.7 M	1	5	63.6	100.0
12	1403/08/12	81,950	0.8	67.2 M	8.2 K	0.89	1.09	16.8 M	11.1 M	11.6 M	11.2 M	12.1 M	15.0 M	1.5	-1.09	-1.3	0.0	-16.0 M	-8.9 M	4	6	100.0	100.0
13	1403/08/09	79,000	-2.89	31.0 M	3.9 K	0.44	0.53	6.2 M	11.0 M	11.3 M	7.8 M	15.2 M	15.2 M	-1.25	-1.39	-1.35	0.0	-16.0 M	-8.9 M	5	4	100.0	100.0
14	1403/08/08	79,050	-2.95	98.5 M	12.5 K	1.83	1.81	12.3 M	12.7 M	11.6 M	19.7 M	15.7 M	15.5 M	-1.6	-1.23	-1.34	0.0	-16.0 M	-8.9 M	8	5	100.0	100.0
15	1403/08/07	83,400	2.46	25.4 M	3.0 K	0.45	0.43	8.5 M	11.4 M	11.5 M	8.5 M	13.7 M	15.4 M	1.0	-1.2	-1.33	0.0	-16.0 M	-8.9 M	3	3	100.0	100.0
16	1403/08/06	83,400	2.58	83.3 M	10.0 K	1.36	1.47	0.0	10.5 M	11.6 M	11.5 M	12.8 M	15.5 M	0.0	-1.22	-1.34	-80.2 M	-16.0 M	-11.0 M	0	7	0.0	96.2
17	1403/08/05	79,050	-2.95	130.4 M	16.5 K	2.85	2.74	13.0 M	8.5 M	11.5 M	26.1 M	13.5 M	16.1 M	-2.0	-1.59	-1.4	0.0	-5.0 M	-8.8 M	10	5	100.0	100.0
18	1403/08/02	83,800	2.95	26.1 M	3.1 K	0.57	0.5	26.1 M	7.1 M	11.3 M	8.7 M	10.8 M	15.2 M	3.0	-1.53	-1.34	0.0	-5.0 M	-9.0 M	1	3	100.0	100.0
19	1403/08/01	79,050	-2.89	11.2 M	1.4 K	0.16	0.22	3.7 M	5.8 M	11.1 M	5.6 M	9.2 M	16.1 M	-1.5	-1.6	-1.45	0.0	-5.0 M	-12.6 M	3	2	100.0	100.0
20	1403/07/30	81,050	-0.43	21.9 M	2.7 K	0.27	0.41	5.5 M	7.4 M	11.2 M	5.5 M	14.9 M	15.3 M	1.0	-2.02	-1.37	0.0	-5.0 M	-14.2 M	4	4	100.0	100.0
21	1403/07/29	83,700	2.76	106.3 M	13.2 K	1.42	2.13	5.8 M	8.8 M	11.6 M	13.3 M	16.9 M	15.4 M	-2.29	-1.91	-1.33	-25.0 M	-5.0 M	-16.2 M	14	8	76.4	100.0
22	1403/07/28	83,000	1.97	71.1 M	8.6 K	1.03	1.43	8.9 M	11.7 M	13.1 M	14.2 M	18.4 M	15.3 M	-1.6	-1.57	-1.16	0.0	0.0	-17.0 M	8	5	100.0	100.0
23	1403/07/25	83,650	2.76	10.6 M	1.3 K	0.13	0.21	2.1 M	12.4 M	13.8 M	2.1 M	15.1 M	15.6 M	1.0	-1.22	-1.12	0.0	0.0	-18.6 M	5	5	100.0	100.0
24	1403/07/24	83,600	2.96	162.1 M	19.4 K	2.17	3.66	10.1 M	15.3 M	15.1 M	54.0 M	17.4 M	16.2 M	-5.33	-1.14	-1.08	0.0	-490.8 K	-19.4 M	16	3	100.0	100.0
25	1403/07/23	83,500	2.96	71.3 M	8.5 K	0.95	1.72	35.6 M	30.3 M	18.4 M	17.8 M	16.6 M	14.5 M	2.0	1.82	1.26	0.0	-490.8 K	-20.8 M	2	4	100.0	100.0
26	1403/07/22	83,400	2.96	71.6 M	8.6 K	1.18	1.83	35.8 M	29.2 M	16.8 M	17.9 M	18.2 M	14.3 M	2.0	1.6	1.17	0.0	-14.4 M	-21.6 M	2	4	100.0	100.0
27	1403/07/21	83,400	2.96	32.4 M	3.9 K	0.59	0.88	10.8 M	22.2 M	14.5 M	4.6 M	17.3 M	13.9 M	2.33	1.28	1.04	0.0	-14.4 M	-22.4 M	3	7	100.0	100.0
28	1403/07/18	81,800	0.99	62.5 M	7.6 K	1.42	1.65	20.0 M	24.7 M	13.7 M	12.5 M	24.5 M	15.0 M	1.6	1.01	-1.1	-2.5 M	-14.4 M	-22.4 M	3	5	96.1	100.0
29	1403/07/17	80,250	-0.99	128.4 M	16.0 K	5.87	3.94	64.2 M	24.3 M	12.9 M	64.2 M	30.8 M	15.4 M	1.0	-1.27	-1.19	0.0	-13.9 M	-24.1 M	2	2	100.0	100.0
30	1403/07/16	80,300	-0.99	69.7 M	8.7 K	3.87	2.22	0.0	6.7 M	6.9 M	34.8 M	18.3 M	13.5 M	0.0	-2.74	-1.97	-69.7 M	-13.9 M	-25.3 M	0	2	0.0	100.0
31	1403/07/15	80,300	-0.99	1.2 M	151.0	0.05	0.04	606.3 K	6.9 M	6.8 M	1.2 M	11.4 M	12.5 M	-2.0	-1.64	-1.84	0.0	-8.5 M	-23.8 M	2	1	100.0	100.0
32	1403/07/14	80,300	-0.99	8.0 M	1000.0	0.31	0.24	8.0 M	9.2 M	8.2 M	8.0 M	15.0 M	13.6 M	1.0	-1.62	-1.66	0.0	-15.8 M	-25.3 M	1	1	100.0	100.0
33	1403/07/11	80,300	-0.99	8.0 M	1000.0	0.21	0.22	8.0 M	9.5 M	8.2 M	8.0 M	14.5 M	13.3 M	1.0	-1.53	-1.63	0.0	-16.6 M	-25.8 M	1	1	100.0	100.0
34	1403/07/10	81,100	0.0	22.8 M	2.8 K	0.54	0.48	11.4 M	9.8 M	9.1 M	22.8 M	19.4 M	13.7 M	-2.0	-1.97	-1.51	0.0	-30.9 M	-26.2 M	2	1	100.0	100.0
35	1403/07/09	81,100	0.0	51.0 M	6.3 K	1.28	1.08	8.6 M	5.8 M	8.9 M	12.7 M	13.1 M	16.5 M	-1.48	-2.28	-1.86	-42.4 M	-37.4 M	-38.6 M	1	4	16.9	100.0
36	1403/07/08	81,900	0.99	44.8 M	5.5 K	1.13	0.97	8.0 M	4.8 M	8.9 M	22.4 M	11.7 M	17.3 M	-2.79	-2.43	-1.96	-36.8 M	-36.8 M	-38.9 M	1	2	17.9	100.0
37	1403/07/07	80,300	-0.99	4.0 M	500.0	0.09	0.08	0.0	3.2 M	8.9 M	4.0 M	10.3 M	17.3 M	0.0	-3.21	-1.94	-4.0 M	-37.7 M	-38.2 M	0	1	0.0	100.0
38	1403/07/04	79,400	-2.1	71.4 M	8.8 K	1.93	1.57	0.0	5.3 M	8.9 M	35.7 M	11.6 M	18.0 M	0.0	-2.2	-2.01	-71.4 M	-43.2 M	-40.0 M	0	2	0.0	100.0
39	1403/07/03	82,000	1.11	38.6 M	4.7 K	1.07	0.83	3.2 M	5.3 M	8.9 M	5.5 M	8.6 M	17.4 M	-1.73	-1.64	-1.95	-32.2 M	-32.1 M	-37.6 M	2	7	16.5	100.0
40	1403/07/02	78,750	-2.96	39.4 M	5.0 K	1.33	0.91	0.0	7.3 M	9.4 M	7.9 M	11.5 M	18.9 M	0.0	-1.57	-2.0	-39.4 M	-31.5 M	-37.7 M	0	5	0.0	100.0
41	1403/07/01	78,800	-2.96	41.4 M	5.3 K	1.61	0.96	0.0	7.3 M	9.4 M	10.4 M	13.5 M	19.6 M	0.0	-1.84	-2.08	-41.4 M	-26.8 M	-36.5 M	0	4	0.0	100.0
42	1403/06/28	78,850	-2.95	41.1 M	5.2 K	2.28	0.98	9.5 M	6.6 M	9.4 M	20.5 M	14.3 M	20.6 M	-2.17	-2.18	-2.18	-31.6 M	-21.8 M	-36.7 M	1	2	23.0	100.0
43	1403/06/27	79,000	-2.83	21.0 M	2.7 K	0.7	0.49	5.2 M	3.1 M	9.7 M	7.0 M	11.3 M	20.4 M	-1.35	-3.62	-2.11	-15.8 M	-15.5 M	-35.1 M	1	3	24.8	100.0
44	1403/06/26	78,950	-2.95	29.4 M	3.7 K	0.93	0.63	0.0	8.7 M	10.0 M	29.4 M	14.9 M	20.9 M	0.0	-1.72	-2.09	-29.4 M	-19.5 M	-36.3 M	0	1	0.0	100.0
45	1403/06/25	79,000	-2.89	15.8 M	2.0 K	0.43	0.34	0.0	7.4 M	9.9 M	15.8 M	14.4 M	21.7 M	0.0	-1.95	-2.2	-15.8 M	-18.4 M	-39.9 M	0	1	0.0	100.0
46	1403/06/24	80,000	-1.72	21.6 M	2.7 K	0.49	0.46	5.0 M	7.2 M	9.6 M	10.8 M	13.3 M	21.4 M	-2.16	-1.86	-2.23	-16.6 M	-23.0 M	-39.9 M	1	2	23.1	99.8
47	1403/06/21	81,000	-0.49	2.2 M	275.0	0.05	0.05	1.1 M	9.0 M	9.9 M	2.2 M	17.0 M	21.8 M	-2.0	-1.88	-2.21	0.0	-26.0 M	-40.1 M	2	1	100.0	100.0
48	1403/06/20	79,100	-2.94	80.4 M	10.2 K	2.15	1.75	14.9 M	11.0 M	11.1 M	16.1 M	16.2 M	22.3 M	-1.08	-1.47	-2.0	-35.6 M	-27.7 M	-41.3 M	3	5	55.7	100.0
49	1403/06/19	79,150	-2.94	38.5 M	4.9 K	0.5	0.86	4.9 M	11.2 M	10.1 M	19.2 M	17.2 M	23.6 M	-3.95	-1.53	-2.33	-23.9 M	-22.2 M	-41.6 M	3	2	38.0	100.0
50	1403/06/18	79,200	-2.94	43.8 M	5.5 K	0.55	1.0	5.0 M	16.0 M	12.1 M	11.0 M	26.6 M	23.4 M	-2.19	-1.66	-1.94	-38.8 M	-67.0 M	-40.8 M	1	4	11.4	100.0
51	1403/06/17	79,250	-2.94	55.6 M	7.0 K	0.77	1.35	23.8 M	19.7 M	12.7 M	55.6 M	33.6 M	23.3 M	-2.34	-1.71	-1.84	-31.8 M	-68.9 M	-39.2 M	1	1	42.8	100.0
52	1403/06/13	82,350	0.86	8.2 M	1000.0	0.1	0.19	0.0	17.6 M	10.4 M	4.1 M	31.0 M	22.2 M	0.0	-1.76	-2.14	-8.2 M	-67.3 M	-38.1 M	0	2	0.0	100.0
53	1403/06/11	81,000	-0.8	43.3 M	5.4 K	0.57	1.08	17.6 M	17.6 M	10.4 M	21.7 M	36.7 M	22.8 M	-1.23	-2.08	-2.19	-8.1 M	-73.7 M	-38.0 M	2	2	81.3	100.0
54	1403/06/10	81,700	0.25	248.2 M	30.1 K	6.85	8.51	0.0	0.0	8.0 M	41.4 M	38.4 M	22.2 M	0.0	0.0	-2.79	-248.2 M	-76.8 M	-37.7 M	0	6	0.0	100.0
55	1403/06/07	80,000	-1.9	48.0 M	6.0 K	1.67	1.69	0.0	5.9 M	8.0 M	48.0 M	25.1 M	18.3 M	0.0	-4.29	-2.3	-48.0 M	-33.9 M	-26.0 M	0	1	0.0	100.0
56	1403/06/06	80,000	-1.9	24.0 M	3.0 K	0.74	0.87	0.0	5.9 M	8.0 M	24.0 M	17.9 M	18.4 M	0.0	-3.07	-2.3	-24.0 M	-27.5 M	-25.7 M	0	1	0.0	100.0
57	1403/06/05	80,000	-1.96	40.0 M	5.0 K	1.47	1.49	0.0	5.9 M	8.0 M	40.0 M	18.2 M	17.9 M	0.0	-3.1	-2.24	-40.0 M	-31.5 M	-24.9 M	0	1	0.0	100.0
58	1403/06/03	80,000	-1.96	24.0 M	3.0 K	0.79	0.76	0.0	9.6 M	10.3 M	24.0 M	15.2 M	17.5 M	0.0	-1.58	-1.69	-24.0 M	-23.5 M	-22.9 M	0	1	0.0	100.0
59	1403/05/31	80,050	-1.96	39.5 M	4.9 K	0.89	1.22	5.9 M	9.6 M	13.5 M	13.2 M	13.9 M	18.7 M	-2.25	-1.45	-1.39	-33.7 M	-26.7 M	-23.7 M	1	3	14.8	100.0
60	1403/05/30	80,050	-1.96	16.0 M	2.0 K	0.35	0.47	0.0	10.7 M	15.5 M	8.0 M	20.2 M	19.7 M	0.0	-1.89	-1.27	-16.0 M	-40.3 M	-23.2 M	0	2	0.0	100.0
61	1403/05/29	80,100	-1.96	43.9 M	5.5 K	1.08	1.28	0.0	8.9 M	14.7 M	22.0 M	20.7 M	20.6 M	0.0	-2.33	-1.4	-43.9 M	-40.3 M	-24.5 M	0	2	0.0	100.0
62	1403/05/28	81,000	-0.86	13.4 M	1.7 K	0.31	0.36	13.4 M	8.9 M	14.0 M	13.4 M	20.5 M	21.0 M	1.0	-2.3	-1.49	0.0	-35.6 M	-24.8 M	1	1	100.0	100.0
63	1403/05/27	80,150	-1.96	40.1 M	5.0 K	0.94	1.08	0.0	6.7 M	13.3 M	13.4 M	21.5 M	21.9 M	0.0	-3.22	-1.65	-40.1 M	-40.4 M	-27.2 M	0	3	0.0	100.0
64	1403/05/24	81,000	-0.98	109.4 M	13.5 K	4.77	3.27	8.1 M	6.7 M	13.3 M	36.5 M	27.0 M	22.0 M	-4.5	-4.04	-1.66	-101.2 M	-40.5 M	-27.4 M	1	3	7.4	100.0
65	1403/05/23	81,000	-0.98	21.5 M	2.7 K	0.97	0.63	5.3 M	5.3 M	13.1 M	10.7 M	19.1 M	20.3 M	-2.04	-3.63	-1.55	-16.2 M	-21.9 M	-23.6 M	1	2	24.5	100.0
66	1403/05/22	81,000	-0.98	20.3 M	2.5 K	0.97	0.55	0.0	9.7 M	13.7 M	20.3 M	15.8 M	20.6 M	0.0	-1.64	-1.51	-20.2 M	-20.2 M	-24.4 M	0	1	0.0	100.0
67	1403/05/21	81,000	-0.98	24.3 M	3.0 K	1.38	0.65	0.0	7.7 M	14.0 M	24.3 M	14.9 M	19.6 M	0.0	-1.95	-1.4	-24.3 M	-17.8 M	-26.7 M	0	1	0.0	100.0
68	1403/05/20	81,000	-0.98	40.5 M	5.0 K	4.2	1.01	0.0	7.7 M	13.6 M	40.5 M	12.6 M	17.6 M	0.0	-1.64	-1.3	-40.5 M	-14.5 M	-26.9 M	0	1	0.0	100.0
69	1403/05/16	81,000	-0.98	8.1 M	1000.0	0.72	0.16	0.0	7.7 M	13.2 M	8.1 M	6.9 M	15.9 M	0.0	1.12	-1.21	-8.1 M	-6.5 M	-29.3 M	0	1	0.0	100.0
70	1403/05/15	81,000	-0.98	17.8 M	2.2 K	1.0	0.36	9.7 M	7.7 M	13.9 M	5.9 M	8.0 M	16.9 M	1.63	-1.04	-1.21	-8.1 M	-8.1 M	-35.9 M	1	3	54.4	100.0
71	1403/05/14	81,000	-0.98	13.8 M	1.7 K	0.83	0.27	5.7 M	6.8 M	14.2 M	13.8 M	17.5 M	17.6 M	-2.43	-2.57	-1.24	-8.1 M	-14.8 M	-36.7 M	1	1	41.2	100.0
72	1403/05/13	79,400	-2.93	7.9 M	1000.0	0.4	0.15	0.0	8.0 M	14.6 M	7.9 M	16.4 M	17.7 M	0.0	-2.06	-1.21	-7.9 M	-14.8 M	-39.0 M	0	1	0.0	100.0
73	1403/05/10	79,400	-2.93	412.9 K	52.0	0.01	0.01	0.0	17.3 M	14.8 M	412.9 K	20.1 M	18.3 M	0.0	-1.16	-1.23	-412.9 K	-13.2 M	-40.0 M	0	1	0.0	100.0
74	1403/05/09	79,400	-2.93	15.9 M	2.0 K	0.31	0.28	0.0	19.0 M	14.8 M	15.9 M	27.4 M	17.9 M	0.0	-1.44	-1.21	-15.9 M	-21.1 M	-41.6 M	0	1	0.0	100.0
75	1403/05/08	79,500	-2.87	49.5 M	6.2 K	0.99	0.85	8.0 M	20.6 M	14.5 M	49.5 M	28.6 M	18.1 M	-6.22	-1.39	-1.25	-41.5 M	-22.8 M	-42.8 M	1	1	16.1	100.0
76	1403/05/06	81,900	0.06	8.2 M	1000.0	0.13	0.12	0.0	20.2 M	14.9 M	8.2 M	25.5 M	18.4 M	0.0	-1.26	-1.23	-8.2 M	-22.7 M	-42.7 M	0	1	0.0	100.0
77	1403/05/03	81,950	0.12	26.6 M	3.2 K	0.39	0.39	26.6 M	18.3 M	17.0 M	26.6 M	27.3 M	20.1 M	1.0	-1.49	-1.18	0.0	-30.9 M	-45.1 M	1	1	100.0	100.0
78	1403/05/02	79,650	-2.87	119.3 M	15.0 K	2.32	1.97	19.9 M	15.1 M	16.6 M	29.8 M	28.3 M	20.1 M	-1.5	-1.87	-1.21	-39.8 M	-40.7 M	-47.5 M	4	4	66.6	100.0
79	1403/05/01	79,600	-2.99	54.1 M	6.7 K	1.15	0.84	29.9 M	11.3 M	15.3 M	27.0 M	24.0 M	19.2 M	1.1	-2.13	-1.25	-24.2 M	-41.6 M	-46.3 M	1	2	55.2	100.0
80	1403/04/31	82,850	0.98	46.4 M	5.7 K	1.03	0.69	5.3 M	6.4 M	14.7 M	23.2 M	21.9 M	19.8 M	-4.35	-3.42	-1.35	-41.1 M	-41.7 M	-49.9 M	1	2	11.5	100.0
81	1403/04/30	82,100	0.06	54.3 M	6.6 K	1.08	0.83	5.2 M	6.7 M	15.5 M	27.1 M	20.6 M	20.6 M	-5.27	-3.09	-1.33	-49.1 M	-39.9 M	-49.1 M	1	2	9.5	100.0
82	1403/04/27	83,000	1.16	65.2 M	7.9 K	1.46	0.99	8.0 M	10.0 M	16.0 M	32.6 M	17.1 M	19.7 M	-4.08	-1.71	-1.23	-49.2 M	-43.2 M	-47.4 M	2	2	24.5	100.0
83	1403/04/24	82,500	0.55	44.3 M	5.3 K	0.8	0.68	0.0	10.4 M	17.3 M	14.8 M	12.0 M	19.9 M	0.0	-1.15	-1.15	-44.3 M	-39.2 M	-46.6 M	0	3	0.0	100.0
84	1403/04/23	83,000	1.16	30.4 M	3.7 K	0.35	0.45	5.5 M	9.5 M	17.3 M	15.2 M	11.1 M	19.2 M	-2.77	-1.17	-1.11	-24.9 M	-48.1 M	-45.2 M	1	2	18.0	100.0
85	1403/04/20	83,950	2.38	32.1 M	3.8 K	0.37	0.46	0.0	14.6 M	17.5 M	16.0 M	13.8 M	19.1 M	0.0	1.06	-1.09	-32.1 M	-70.9 M	-46.7 M	0	2	0.0	100.0
86	1403/04/19	84,000	2.5	84.0 M	10.1 K	1.03	1.26	18.4 M	14.6 M	16.9 M	14.0 M	14.0 M	19.2 M	1.31	1.04	-1.13	-65.6 M	-69.3 M	-45.9 M	1	6	21.9	100.0
87	1403/04/18	83,000	1.34	36.5 M	4.3 K	0.42	0.53	7.3 M	13.9 M	16.1 M	6.1 M	14.5 M	19.4 M	1.21	-1.05	-1.2	-29.1 M	-67.3 M	-43.9 M	1	6	20.1	100.0
88	1403/04/17	84,000	2.63	95.7 M	11.6 K	1.31	1.43	6.8 M	15.7 M	15.7 M	10.6 M	17.9 M	20.8 M	-1.57	-1.14	-1.32	-88.9 M	-66.9 M	-45.3 M	1	9	7.1	100.0
89	1403/04/16	84,050	2.94	193.8 M	23.1 K	4.26	3.27	18.4 M	17.5 M	16.0 M	21.5 M	19.2 M	22.4 M	-1.17	-1.1	-1.4	-138.6 M	-55.5 M	-45.2 M	3	9	28.5	100.0
90	1403/04/13	81,650	0.0	24.5 M	3.0 K	0.43	0.42	0.0	13.5 M	15.7 M	24.5 M	18.3 M	22.4 M	0.0	-1.36	-1.43	-24.5 M	-35.9 M	-39.2 M	0	1	0.0	100.0
91	1403/04/12	81,650	0.0	55.6 M	6.8 K	0.76	1.0	0.0	14.7 M	16.1 M	18.5 M	21.8 M	22.0 M	0.0	-1.49	-1.37	-55.6 M	-39.1 M	-37.9 M	0	3	0.0	100.0
92	1403/04/11	81,650	0.0	59.3 M	7.3 K	0.84	0.92	16.2 M	21.1 M	16.0 M	29.7 M	30.2 M	20.8 M	-1.83	-1.43	-1.3	-26.9 M	-38.8 M	-35.2 M	2	2	54.7	100.0
93	1403/04/10	80,000	-2.02	32.2 M	4.0 K	0.47	0.5	0.0	22.7 M	18.5 M	8.0 M	29.4 M	21.7 M	0.0	-1.29	-1.17	-32.1 M	-43.2 M	-36.2 M	0	4	0.0	100.0
94	1403/04/09	80,500	-1.41	48.6 M	6.0 K	0.6	0.74	8.1 M	20.0 M	17.9 M	24.3 M	34.0 M	22.9 M	-3.0	-1.7	-1.28	-40.5 M	-40.0 M	-37.5 M	1	2	16.7	100.0
95	1403/04/06	81,650	0.0	87.6 M	10.7 K	1.09	1.35	15.8 M	21.2 M	18.2 M	43.8 M	36.8 M	21.9 M	-2.77	-1.74	-1.2	-40.2 M	-51.2 M	-37.5 M	3	2	54.1	100.0
96	1403/04/04	81,800	0.06	135.3 M	16.9 K	2.47	2.27	40.4 M	22.1 M	18.4 M	67.6 M	39.5 M	21.4 M	-1.68	-1.79	-1.16	-54.5 M	-48.0 M	-37.6 M	2	2	59.7	100.0
97	1403/04/03	80,200	-1.96	48.8 M	6.1 K	0.81	0.8	0.0	14.7 M	16.8 M	24.4 M	25.0 M	19.5 M	0.0	-1.7	-1.16	-48.8 M	-40.3 M	-37.8 M	0	2	0.0	100.0
98	1403/03/29	80,400	-1.95	20.1 M	2.5 K	0.34	0.31	4.0 M	17.0 M	16.1 M	10.1 M	27.6 M	18.8 M	-2.5	-1.62	-1.17	-16.1 M	-37.0 M	-38.7 M	1	2	20.0	100.0
99	1403/03/27	80,500	-1.95	112.7 M	14.0 K	2.22	1.79	16.1 M	19.2 M	17.3 M	37.6 M	23.1 M	19.6 M	-2.33	-1.2	-1.14	-96.6 M	-37.0 M	-40.8 M	1	3	14.3	100.0
100	1403/03/23	80,600	-1.95	77.8 M	9.7 K	1.7	1.25	17.9 M	18.2 M	17.3 M	77.8 M	18.1 M	18.8 M	-4.35	1.0	-1.09	-24.2 M	-29.0 M	-38.9 M	3	1	68.9	100.0
101	1403/03/22	80,600	-1.95	15.7 M	2.0 K	0.31	0.24	0.0	15.5 M	17.2 M	5.2 M	14.4 M	18.1 M	0.0	1.08	-1.05	-15.7 M	-27.3 M	-41.1 M	0	3	0.0	100.0
102	1403/03/21	80,650	-1.95	77.8 M	9.7 K	1.61	1.18	22.8 M	13.5 M	17.2 M	38.9 M	15.8 M	18.1 M	-1.71	-1.18	-1.05	-32.3 M	-29.1 M	-45.3 M	2	2	58.6	100.0
103	1403/03/20	80,650	-1.95	16.1 M	2.0 K	0.26	0.24	0.0	9.1 M	16.7 M	4.0 M	14.3 M	17.7 M	0.0	-1.57	-1.06	-16.1 M	-34.0 M	-46.2 M	0	4	0.0	100.0
104	1403/03/19	80,700	-1.94	66.5 M	8.2 K	1.26	1.02	10.0 M	9.1 M	16.7 M	16.6 M	18.5 M	18.2 M	-1.66	-2.02	-1.09	-56.5 M	-48.2 M	-47.2 M	1	4	15.0	100.0
105	1403/03/16	80,700	-1.94	53.5 M	6.5 K	1.12	0.81	12.4 M	9.0 M	17.0 M	17.8 M	19.0 M	17.8 M	-1.43	-2.11	-1.05	-16.1 M	-40.5 M	-46.5 M	3	3	69.8	100.0
106	1403/03/13	82,000	-0.36	39.5 M	4.8 K	0.93	0.59	7.4 M	10.3 M	17.6 M	13.2 M	18.3 M	17.8 M	-1.77	-1.78	-1.01	-24.6 M	-37.3 M	-48.2 M	2	3	37.6	100.0
107	1403/03/12	82,850	0.61	67.6 M	8.3 K	0.89	1.05	5.4 M	12.2 M	18.0 M	22.5 M	15.0 M	17.2 M	-4.15	-1.23	1.05	-56.7 M	-32.4 M	-49.0 M	2	3	16.1	100.0
108	1403/03/08	80,850	-1.94	87.1 M	10.8 K	1.25	1.37	0.0	25.2 M	19.4 M	21.8 M	19.9 M	16.6 M	0.0	1.26	1.17	-87.1 M	-30.4 M	-48.2 M	0	4	0.0	100.0
109	1403/03/07	80,850	-1.94	18.0 M	2.2 K	0.23	0.28	0.0	22.7 M	18.7 M	18.0 M	20.6 M	16.2 M	0.0	1.1	1.15	-18.0 M	-24.6 M	-47.3 M	0	1	0.0	100.0
110	1403/03/06	80,850	-1.94	25.9 M	3.2 K	0.31	0.37	25.9 M	22.1 M	17.7 M	12.9 M	18.6 M	15.5 M	2.0	1.19	1.14	0.0	-29.4 M	-48.1 M	1	2	100.0	100.0
111	1403/02/30	80,000	-2.97	12.0 M	1.5 K	0.13	0.17	12.0 M	21.3 M	17.6 M	3.0 M	20.1 M	15.2 M	4.0	1.06	1.16	0.0	-37.7 M	-50.5 M	1	4	100.0	100.0
112	1403/02/29	82,900	0.24	235.8 M	29.2 K	3.85	3.8	27.0 M	22.2 M	16.7 M	29.5 M	22.3 M	15.2 M	-1.09	-1.0	1.1	-46.9 M	-49.3 M	-53.4 M	7	8	80.1	100.0
113	1403/02/26	83,000	0.36	58.5 M	7.1 K	0.8	0.91	401.5 K	9.7 M	13.6 M	29.3 M	16.6 M	13.8 M	-72.85	-1.7	-1.02	-58.1 M	-53.3 M	-51.4 M	1	2	0.7	100.0
114	1403/02/25	82,800	0.12	58.1 M	7.0 K	0.79	0.41	16.3 M	17.1 M	13.8 M	11.6 M	17.6 M	13.7 M	1.4	-1.03	1.01	-41.8 M	-53.4 M	-51.4 M	1	5	28.0	100.0
115	1403/02/24	83,450	0.91	58.2 M	7.0 K	0.77	0.41	16.7 M	17.3 M	14.9 M	29.1 M	19.5 M	13.9 M	-1.74	-1.13	1.07	-41.5 M	-56.8 M	-48.4 M	1	2	28.7	100.0
116	1403/02/23	83,000	0.36	58.2 M	7.0 K	0.69	0.38	0.0	17.4 M	14.7 M	14.5 M	19.0 M	13.4 M	0.0	-1.09	1.09	-58.2 M	-61.9 M	-49.9 M	0	4	0.0	100.0
117	1403/02/22	83,000	0.36	82.0 M	9.9 K	1.02	0.54	7.6 M	17.4 M	14.1 M	13.7 M	17.6 M	15.6 M	-1.79	-1.01	-1.11	-66.7 M	-70.4 M	-59.5 M	2	6	18.7	100.0
118	1403/02/19	84,000	1.63	113.2 M	13.5 K	1.72	0.72	27.2 M	22.9 M	13.2 M	28.3 M	19.3 M	15.8 M	-1.04	1.19	-1.2	-58.8 M	-67.3 M	-58.1 M	2	4	48.0	100.0
119	1403/02/18	83,900	1.57	58.8 M	7.0 K	0.94	0.37	0.0	14.4 M	14.2 M	19.6 M	16.4 M	16.5 M	0.0	-1.14	-1.16	-58.7 M	-62.7 M	-56.3 M	0	3	0.0	100.0
120	1403/02/17	84,000	1.76	67.2 M	8.0 K	1.13	0.37	0.0	14.4 M	13.9 M	22.4 M	14.8 M	16.6 M	0.0	-1.03	-1.19	-67.2 M	-59.4 M	-54.5 M	0	3	0.0	100.0
121	1403/02/16	83,800	1.58	100.4 M	12.0 K	2.1	0.55	0.0	14.4 M	24.0 M	12.6 M	14.0 M	15.8 M	0.0	1.03	1.52	-100.4 M	-56.0 M	-32.5 M	0	8	0.0	100.0
122	1403/02/12	84,000	1.82	65.8 M	8.0 K	1.57	0.37	14.4 M	9.8 M	23.6 M	21.9 M	12.6 M	16.2 M	-1.52	-1.28	1.46	-51.4 M	-43.8 M	-26.7 M	1	3	21.9	100.0
123	1403/02/11	84,000	1.88	35.8 M	4.3 K	0.71	0.19	0.0	5.3 M	23.0 M	11.9 M	10.8 M	15.7 M	0.0	-2.03	1.46	-35.8 M	-41.9 M	-26.7 M	0	3	0.0	100.0
124	1403/02/10	84,000	1.94	42.0 M	5.0 K	0.8	0.22	0.0	5.2 M	23.9 M	10.5 M	11.5 M	16.5 M	0.0	-2.22	1.45	-42.0 M	-48.4 M	-26.9 M	0	4	0.0	100.0
125	1403/02/09	84,500	2.61	50.4 M	6.0 K	0.76	0.26	0.0	7.1 M	23.9 M	16.8 M	10.5 M	16.7 M	0.0	-1.48	1.43	-50.4 M	-46.7 M	-26.7 M	0	3	0.0	100.0
126	1403/02/08	84,550	2.73	44.7 M	5.3 K	0.63	0.23	5.3 M	13.0 M	23.6 M	7.4 M	10.5 M	16.4 M	-1.41	1.24	1.43	-39.4 M	-46.2 M	-27.1 M	1	6	11.8	100.0
127	1403/02/05	84,000	2.13	42.1 M	5.0 K	0.6	0.21	0.0	11.8 M	23.3 M	10.5 M	10.5 M	16.4 M	0.0	1.12	1.42	-42.1 M	-50.1 M	-27.3 M	0	4	0.0	100.0
128	1403/02/04	84,500	2.8	73.0 M	8.7 K	1.07	0.37	5.0 M	13.6 M	22.7 M	14.6 M	10.7 M	16.5 M	-2.9	1.28	1.38	-68.0 M	-43.1 M	-31.4 M	1	5	6.9	100.0
129	1403/02/03	84,000	2.25	51.6 M	6.1 K	0.14	0.24	9.0 M	13.5 M	23.0 M	7.4 M	11.0 M	17.0 M	1.22	1.23	1.36	-33.6 M	-41.1 M	-30.9 M	2	7	34.8	100.0
130	1403/02/02	84,000	2.44	123.6 M	14.6 K	0.33	0.53	18.9 M	16.0 M	23.8 M	12.4 M	12.6 M	20.2 M	1.53	1.27	1.18	-48.0 M	-30.8 M	-43.7 M	4	10	61.2	100.0
131	1403/02/01	84,350	2.99	66.6 M	7.9 K	0.16	0.27	3.8 M	14.8 M	24.0 M	8.3 M	12.5 M	23.7 M	-2.17	1.18	1.01	-58.9 M	-35.3 M	-55.8 M	2	8	11.5	100.0
132	1403/01/29	82,700	0.98	37.1 M	4.5 K	0.09	0.14	29.9 M	15.1 M	26.3 M	12.4 M	22.3 M	24.9 M	2.42	-1.48	1.05	-7.2 M	-73.6 M	-45.5 M	1	3	80.6	100.0
133	1403/01/28	82,700	0.98	61.8 M	7.5 K	0.14	0.22	3.9 M	11.9 M	25.4 M	20.6 M	22.4 M	23.9 M	-5.34	-1.88	1.06	-57.9 M	-80.0 M	-31.4 M	1	3	6.2	100.0
134	1403/01/21	84,000	0.3	1.6 B	190.6 K	11.59	7.62	17.1 M	15.2 M	25.0 M	13.9 M	26.6 M	23.8 M	1.23	-1.75	1.05	17.8 M	-72.9 M	-27.2 M	10	11	11.0	9.9
135	1403/01/20	81,350	-2.98	95.2 M	11.7 K	0.43	0.46	12.4 M	13.4 M	24.3 M	11.9 M	32.1 M	24.8 M	1.05	-2.39	-1.02	-70.3 M	-81.0 M	-24.6 M	2	8	26.2	100.0
136	1403/01/19	81,700	-2.97	278.0 M	34.0 K	1.48	1.4	9.1 M	34.6 M	24.5 M	92.7 M	27.1 M	25.8 M	-10.17	1.28	-1.05	-250.6 M	7.5 M	-23.3 M	3	3	9.8	100.0
137	1403/01/18	81,800	-2.97	62.4 M	7.6 K	0.33	0.32	4.7 M	34.8 M	23.9 M	15.6 M	19.5 M	23.1 M	-3.32	1.79	1.03	-38.9 M	60.9 M	-12.9 M	5	4	37.7	100.0
138	1403/01/15	82,000	-2.96	156.5 M	19.1 K	0.81	0.8	26.8 M	38.7 M	24.7 M	78.3 M	18.1 M	23.3 M	-2.92	2.14	1.06	-22.6 M	58.4 M	-11.9 M	5	2	85.5	100.0
139	1403/01/14	82,350	-2.66	81.4 M	9.8 K	0.43	0.41	11.7 M	41.1 M	23.7 M	20.3 M	16.3 M	21.4 M	-1.74	2.52	1.11	-22.8 M	55.0 M	-10.7 M	5	4	72.0	100.0
140	1403/01/11	86,000	2.26	551.7 M	64.1 K	5.3	3.06	110.3 M	48.5 M	23.6 M	11.9 M	16.1 M	21.2 M	9.24	3.01	1.12	372.5 M	52.0 M	-10.9 M	5	15	100.0	32.5
141	1403/01/08	82,050	-2.55	118.0 M	14.4 K	1.36	0.7	20.3 M	21.3 M	18.2 M	21.3 M	17.3 M	22.6 M	-1.05	1.23	-1.24	16.4 M	-34.6 M	-32.4 M	5	4	86.1	72.2
142	1403/01/07	84,250	0.06	57.8 M	6.9 K	0.53	0.33	3.1 M	19.1 M	18.0 M	9.6 M	14.6 M	22.5 M	-3.07	1.31	-1.25	-51.5 M	-46.4 M	-34.2 M	2	6	10.8	100.0
143	1403/01/06	84,250	0.06	184.6 M	21.9 K	2.17	1.09	36.2 M	19.7 M	17.7 M	26.4 M	15.8 M	22.1 M	1.37	1.25	-1.25	-39.6 M	-60.7 M	-34.2 M	4	7	78.5	100.0
144	1403/01/05	84,250	0.06	58.3 M	7.0 K	0.38	0.35	20.4 M	10.2 M	15.7 M	19.4 M	14.6 M	20.7 M	1.05	-1.43	-1.32	-37.9 M	-64.6 M	-31.9 M	1	3	34.9	100.0
145	1402/12/28	85,000	1.01	89.4 M	10.5 K	0.38	0.53	3.7 M	16.7 M	15.5 M	10.7 M	25.6 M	20.1 M	-2.85	-1.53	-1.29	-60.2 M	-114.8 M	-31.5 M	1	6	4.2	71.5
146	1402/12/27	86,500	2.85	58.3 M	6.8 K	0.2	0.14	7.7 M	18.7 M	15.5 M	8.3 M	42.1 M	19.9 M	-1.08	-2.25	-1.29	-42.9 M	-160.8 M	-29.1 M	2	7	26.3	100.0
147	1402/12/26	81,800	-2.97	155.0 M	18.9 K	0.43	0.39	10.8 M	30.7 M	73.0 M	15.5 M	55.9 M	74.2 M	-1.44	-1.82	-1.02	-122.7 M	-122.8 M	-27.7 M	3	10	20.8	100.0
148	1402/12/23	81,900	-2.96	59.4 M	7.3 K	0.15	0.15	0.0	27.7 M	73.6 M	59.4 M	57.0 M	73.8 M	0.0	-2.06	-1.0	-59.4 M	-43.5 M	-22.7 M	0	1	0.0	100.0
149	1402/12/22	82,450	-2.94	404.7 M	49.1 K	1.16	1.06	28.9 M	25.5 M	72.4 M	80.9 M	51.2 M	70.8 M	-2.8	-2.01	1.02	-289.0 M	-26.2 M	-21.0 M	4	5	28.6	100.0
150	1402/12/21	83,000	-2.98	461.3 M	55.6 K	1.57	1.27	21.1 M	20.6 M	72.8 M	332.0 M	34.8 M	68.4 M	-15.75	-1.69	1.07	-289.9 M	45.5 M	-7.4 M	2	1	9.1	72.0
151	1402/12/20	83,450	-2.97	337.0 M	40.4 K	1.37	0.96	73.6 M	20.9 M	73.3 M	0.0	14.3 M	64.4 M	0.0	1.46	1.14	147.1 M	94.7 M	7.0 M	2	0	43.7	0.0
152	1402/12/16	84,600	-2.42	569.4 M	67.5 K	4.02	1.74	22.1 M	16.2 M	73.3 M	7.3 M	14.6 M	61.6 M	3.04	1.11	1.19	273.6 M	56.5 M	-2.1 M	15	8	58.3	10.2
153	1402/12/15	84,450	-2.99	274.5 M	32.5 K	2.59	0.87	12.7 M	12.2 M	83.0 M	11.8 M	18.1 M	65.4 M	1.07	-1.48	1.27	27.0 M	-1.7 M	-18.3 M	4	2	18.5	8.6
154	1402/12/14	84,600	-2.98	131.8 M	15.5 K	1.36	0.41	10.8 M	12.7 M	87.1 M	19.3 M	16.8 M	66.3 M	-1.79	-1.32	1.31	69.4 M	-7.1 M	-21.9 M	10	2	81.9	29.3
155	1402/12/13	87,300	0.11	188.0 M	21.5 K	2.46	0.59	23.4 M	13.1 M	97.2 M	22.8 M	16.5 M	65.7 M	1.02	-1.26	1.48	-43.6 M	-26.3 M	-30.5 M	4	6	49.7	72.9
156	1402/12/12	87,700	0.57	92.4 M	10.6 K	1.42	0.29	8.1 M	11.4 M	100.9 M	15.4 M	15.3 M	66.5 M	-1.89	-1.35	1.52	-43.6 M	-28.9 M	-28.5 M	6	6	52.8	100.0
157	1402/12/09	87,250	0.06	34.9 M	4.0 K	0.43	0.11	8.7 M	13.0 M	110.8 M	17.4 M	15.6 M	65.6 M	-2.0	-1.2	1.69	-17.4 M	-24.0 M	-27.0 M	2	2	49.9	100.0
158	1402/12/08	89,500	2.76	101.0 M	11.3 K	1.28	0.31	14.4 M	12.1 M	114.9 M	12.6 M	13.7 M	64.9 M	1.14	-1.13	1.77	0.0	-31.0 M	-27.6 M	7	8	100.0	100.0
159	1402/12/07	88,950	2.07	80.6 M	9.3 K	1.16	0.25	10.8 M	9.5 M	130.6 M	16.1 M	12.7 M	63.9 M	-1.49	-1.33	2.04	-26.6 M	-29.7 M	-28.9 M	5	5	67.0	100.0
160	1402/12/05	88,000	0.98	74.1 M	8.5 K	1.22	0.23	17.4 M	9.1 M	130.9 M	18.5 M	11.2 M	63.0 M	-1.06	-1.23	2.08	-56.7 M	-30.5 M	-33.2 M	1	4	23.5	100.0
161	1402/12/02	87,150	0.0	37.0 M	4.2 K	0.03	0.11	17.4 M	8.5 M	133.5 M	18.5 M	9.3 M	64.5 M	-1.06	-1.09	2.07	-19.5 M	-21.5 M	-35.2 M	1	2	47.2	100.0
162	1402/12/01	87,150	0.0	115.7 M	13.3 K	0.11	0.36	8.5 M	224.6 M	133.3 M	10.4 M	161.6 M	63.7 M	-1.21	1.39	2.09	-52.3 M	-20.7 M	-38.4 M	6	10	44.3	89.5
163	1402/11/30	88,100	1.15	78.7 M	8.9 K	0.07	0.24	7.9 M	267.9 M	153.6 M	9.0 M	164.6 M	67.5 M	-1.14	1.63	2.28	6.7 M	-14.6 M	-36.3 M	10	8	100.0	91.5
164	1402/11/29	87,500	0.46	47.2 M	5.4 K	0.04	0.15	8.7 M	442.8 M	207.5 M	7.9 M	180.7 M	70.5 M	1.11	2.45	2.95	-30.7 M	-21.1 M	-40.4 M	1	5	18.5	83.4
165	1402/11/28	87,100	0.0	25.7 M	2.9 K	0.02	0.08	7.0 M	408.8 M	215.2 M	5.1 M	193.1 M	70.3 M	1.36	2.12	3.06	-11.7 M	-18.5 M	-43.7 M	2	5	54.2	100.0
166	1402/11/25	87,000	-0.23	5.3 B	603.1 K	144.87	76.42	1.0 B	442.7 M	208.6 M	875.7 M	215.7 M	72.9 M	1.2	2.05	2.86	-15.3 M	-16.1 M	-46.4 M	5	6	99.7	100.0
167	1402/11/24	87,300	0.11	39.2 M	4.5 K	1.01	0.54	8.7 M	10.6 M	17.8 M	4.4 M	7.3 M	15.2 M	2.0	1.45	1.17	-21.8 M	-20.2 M	-48.8 M	2	9	44.5	100.0
168	1402/11/23	87,300	0.11	61.5 M	7.1 K	1.74	0.77	17.7 M	9.6 M	18.2 M	12.3 M	11.1 M	16.8 M	1.44	-1.16	1.09	-26.1 M	-26.1 M	-51.2 M	2	5	57.5	100.0
169	1402/11/21	87,250	0.06	26.3 M	3.0 K	0.49	0.32	4.4 M	5.5 M	16.2 M	8.8 M	13.1 M	15.6 M	-1.99	-2.38	1.04	-17.4 M	-29.7 M	-56.8 M	2	3	33.6	100.0
170	1402/11/18	87,300	0.11	12.5 M	1.4 K	0.23	0.14	12.5 M	7.0 M	16.6 M	6.2 M	18.7 M	15.5 M	2.0	-2.68	1.07	0.0	-46.8 M	-59.2 M	1	2	100.0	100.0
171	1402/11/17	87,900	0.8	42.3 M	4.8 K	0.69	0.46	0.0	7.2 M	16.7 M	7.1 M	17.7 M	15.7 M	0.0	-2.48	1.06	-35.7 M	-47.4 M	-63.2 M	0	5	0.0	84.4
172	1402/11/16	87,450	0.29	52.3 M	6.0 K	0.92	0.55	787.1 K	17.9 M	16.5 M	26.1 M	17.9 M	16.8 M	-33.22	1.0	-1.02	-51.5 M	-43.0 M	-68.3 M	1	2	1.5	100.0
173	1402/11/15	87,500	0.34	43.8 M	5.0 K	0.59	0.45	0.0	22.2 M	17.2 M	43.8 M	15.7 M	16.5 M	0.0	1.42	1.04	-43.7 M	-38.6 M	-70.1 M	0	1	0.0	100.0
174	1402/11/14	88,400	1.38	117.9 M	13.5 K	1.36	1.22	7.3 M	38.2 M	16.9 M	29.5 M	13.6 M	15.9 M	-4.02	2.82	1.07	-103.2 M	-35.1 M	-72.3 M	2	4	12.4	100.0
175	1402/11/11	88,350	1.32	16.0 M	1.8 K	0.16	0.16	13.2 M	30.5 M	16.3 M	5.3 M	13.8 M	15.0 M	2.47	2.2	1.09	-2.8 M	-36.9 M	-71.5 M	1	3	82.4	100.0
176	1402/11/10	88,100	0.97	75.7 M	8.8 K	0.73	0.72	61.1 M	32.9 M	16.1 M	10.7 M	17.0 M	15.7 M	5.72	1.94	1.03	-13.7 M	-55.7 M	-77.1 M	1	7	80.7	98.8
177	1402/11/09	87,300	0.06	29.4 M	3.4 K	0.29	0.25	0.0	25.5 M	16.6 M	9.8 M	19.5 M	16.4 M	0.0	1.3	1.01	-29.4 M	-69.8 M	-79.4 M	0	3	0.0	100.0
178	1402/11/08	88,000	0.92	128.4 M	14.6 K	1.4	1.13	102.3 M	25.5 M	16.0 M	12.8 M	18.8 M	16.4 M	7.96	1.35	-1.02	-26.2 M	-66.0 M	-87.4 M	1	10	79.6	100.0
179	1402/11/07	88,000	0.86	179.8 M	20.8 K	2.45	1.65	13.5 M	12.7 M	13.3 M	22.5 M	21.7 M	16.2 M	-1.67	-1.71	-1.22	-112.6 M	-75.9 M	-88.7 M	5	8	37.4	100.0
180	1402/11/04	87,350	0.11	96.4 M	11.0 K	1.22	0.86	0.0	8.8 M	12.6 M	48.2 M	19.6 M	15.7 M	0.0	-2.23	-1.24	-96.4 M	-72.7 M	-87.7 M	0	2	0.0	100.0
181	1402/11/03	87,700	0.57	93.0 M	10.6 K	1.28	0.8	8.8 M	14.8 M	12.3 M	23.3 M	19.6 M	15.1 M	-2.65	-1.32	-1.23	-84.3 M	-66.5 M	-89.9 M	1	4	9.4	100.0
182	1402/11/02	87,800	0.69	10.5 M	1.2 K	0.11	0.09	0.0	16.8 M	12.2 M	3.5 M	16.4 M	15.0 M	0.0	1.03	-1.23	-10.5 M	-62.0 M	-93.1 M	0	3	0.0	100.0
183	1402/11/01	87,750	0.63	75.7 M	8.7 K	0.63	0.62	0.0	15.8 M	12.2 M	18.9 M	19.4 M	15.7 M	0.0	-1.23	-1.28	-75.7 M	-74.0 M	-100.0 M	0	4	0.0	100.0
184	1402/10/30	87,500	0.34	96.5 M	11.0 K	0.81	0.77	0.0	12.7 M	12.0 M	16.1 M	14.6 M	15.5 M	0.0	-1.15	-1.3	-96.5 M	-86.6 M	-98.6 M	0	6	0.0	100.0
185	1402/10/27	87,900	0.86	118.4 M	13.5 K	1.07	0.95	16.8 M	12.3 M	11.8 M	38.6 M	13.9 M	15.5 M	-2.3	-1.14	-1.32	-65.5 M	-80.3 M	-100.4 M	3	3	42.6	97.9
186	1402/10/26	87,800	0.69	61.9 M	7.2 K	0.5	0.5	0.0	11.1 M	11.9 M	10.3 M	12.5 M	15.1 M	0.0	-1.12	-1.28	-61.9 M	-83.2 M	-99.7 M	0	6	0.0	100.0
187	1402/10/25	84,700	-2.92	114.7 M	13.2 K	0.92	0.93	14.8 M	11.0 M	11.1 M	22.9 M	14.8 M	14.9 M	-1.55	-1.34	-1.35	-70.4 M	-98.3 M	-101.1 M	3	5	38.6	100.0
188	1402/10/24	87,950	0.74	209.4 M	24.1 K	2.05	1.79	10.1 M	10.8 M	11.8 M	10.0 M	14.0 M	14.4 M	1.01	-1.29	-1.22	-138.5 M	-101.8 M	-99.7 M	7	21	33.8	100.0
189	1402/10/23	87,550	0.34	83.2 M	9.5 K	0.78	0.71	9.1 M	11.6 M	11.9 M	11.9 M	15.6 M	14.9 M	-1.3	-1.35	-1.25	-64.9 M	-91.6 M	-95.5 M	2	7	21.9	100.0
190	1402/10/20	87,500	0.34	80.2 M	9.1 K	0.69	0.67	0.0	8.9 M	12.1 M	16.0 M	14.8 M	14.7 M	0.0	-1.66	-1.22	-80.2 M	-96.2 M	-94.4 M	0	5	0.0	100.0
191	1402/10/19	87,250	0.11	147.3 M	16.8 K	1.2	1.24	9.6 M	8.7 M	11.8 M	29.5 M	16.5 M	14.7 M	-3.06	-1.9	-1.24	-137.6 M	-103.2 M	-94.8 M	1	5	6.5	100.0
192	1402/10/18	87,500	0.46	107.9 M	12.3 K	0.76	0.93	20.2 M	17.5 M	12.5 M	15.4 M	16.1 M	14.5 M	1.31	1.09	-1.16	-87.7 M	-87.6 M	-92.3 M	1	7	18.7	100.0
193	1402/10/17	87,200	0.17	97.8 M	11.2 K	0.7	0.78	10.1 M	15.3 M	11.4 M	10.9 M	15.7 M	14.1 M	-1.07	-1.02	-1.23	-87.7 M	-107.6 M	-89.8 M	1	9	10.3	100.0
194	1402/10/16	87,050	0.06	101.2 M	11.6 K	0.72	0.81	4.5 M	14.7 M	12.4 M	10.1 M	15.5 M	14.7 M	-2.23	-1.05	-1.19	-87.5 M	-100.8 M	-92.1 M	3	10	13.5	100.0
195	1402/10/13	87,400	0.52	122.2 M	13.9 K	0.84	0.92	7.0 M	15.1 M	12.8 M	30.6 M	16.4 M	14.2 M	-4.36	-1.08	-1.11	-115.2 M	-101.7 M	-92.2 M	1	4	5.7	100.0
196	1402/10/12	87,650	0.86	183.9 M	21.0 K	1.32	1.35	31.0 M	14.7 M	11.4 M	23.0 M	14.8 M	14.0 M	1.35	-1.01	-1.23	-59.7 M	-106.7 M	-96.1 M	4	8	67.5	100.0
197	1402/10/11	87,000	0.17	201.8 M	23.1 K	1.54	1.5	6.9 M	7.1 M	10.6 M	14.4 M	13.8 M	13.6 M	-2.09	-1.96	-1.28	-188.0 M	-124.4 M	-97.9 M	2	14	6.8	100.0
198	1402/10/10	87,500	0.81	86.3 M	9.8 K	0.67	0.6	10.9 M	7.8 M	10.7 M	9.6 M	15.5 M	13.3 M	1.14	-1.98	-1.25	-53.6 M	-116.4 M	-94.0 M	3	9	37.9	100.0
199	1402/10/09	86,900	0.17	111.1 M	12.7 K	0.83	0.75	6.3 M	7.0 M	11.7 M	13.9 M	16.4 M	14.6 M	-2.21	-2.34	-1.25	-92.2 M	-115.5 M	-97.7 M	3	8	17.0	100.0
200	1402/10/06	87,250	0.63	141.1 M	16.2 K	1.14	0.95	872.5 K	6.9 M	11.9 M	14.1 M	16.6 M	15.0 M	-16.17	-2.42	-1.27	-140.2 M	-123.3 M	-100.9 M	1	10	0.6	100.0
201	1402/10/05	86,700	0.06	152.1 M	17.5 K	1.33	1.04	4.3 M	11.3 M	12.3 M	16.9 M	17.7 M	15.3 M	-3.9	-1.56	-1.24	-147.7 M	-105.7 M	-96.7 M	1	9	2.9	100.0
202	1402/10/04	87,100	0.58	161.9 M	18.6 K	1.6	1.15	13.6 M	9.1 M	12.0 M	27.0 M	15.4 M	14.8 M	-1.98	-1.7	-1.23	-148.3 M	-94.2 M	-90.9 M	1	6	8.4	100.0
203	1402/10/03	87,000	0.52	74.6 M	8.6 K	0.73	0.51	8.5 M	12.3 M	11.5 M	12.4 M	12.2 M	14.0 M	-1.46	1.01	-1.22	-49.1 M	-72.8 M	-83.5 M	3	6	34.3	100.0
204	1402/10/02	87,350	0.98	134.9 M	15.4 K	1.61	0.93	3.5 M	12.8 M	11.2 M	15.0 M	12.2 M	13.8 M	-4.22	1.05	-1.23	-131.3 M	-74.2 M	-81.0 M	1	9	2.6	100.0
205	1402/09/29	87,000	0.64	95.7 M	11.0 K	1.04	0.66	21.8 M	13.8 M	10.9 M	19.1 M	10.7 M	13.7 M	1.14	1.29	-1.26	-52.2 M	-56.6 M	-76.4 M	2	5	45.5	100.0
206	1402/09/28	87,250	0.93	103.7 M	12.0 K	1.06	0.74	3.3 M	11.0 M	11.0 M	9.4 M	10.7 M	13.8 M	-2.82	1.03	-1.25	-90.4 M	-63.5 M	-74.7 M	4	11	12.9	100.0
207	1402/09/27	87,000	0.64	97.5 M	11.2 K	1.09	0.69	49.8 M	16.6 M	11.2 M	9.1 M	12.6 M	13.8 M	5.47	1.31	-1.23	-41.2 M	-62.9 M	-70.2 M	1	10	51.1	93.3
208	1402/09/25	87,050	0.69	73.4 M	8.5 K	0.58	0.48	8.7 M	9.8 M	10.7 M	12.2 M	12.6 M	13.6 M	-1.4	-1.28	-1.27	-55.9 M	-62.4 M	-70.7 M	2	6	23.8	100.0
209	1402/09/22	86,550	0.06	43.1 M	5.1 K	0.32	0.27	0.0	13.1 M	11.6 M	7.2 M	14.9 M	13.7 M	0.0	-1.14	-1.18	-43.1 M	-78.0 M	-71.4 M	0	6	0.0	100.0
210	1402/09/21	86,550	-0.06	137.9 M	16.2 K	0.86	0.81	10.2 M	13.0 M	12.2 M	15.3 M	13.1 M	14.5 M	-1.5	-1.01	-1.19	-86.8 M	-87.0 M	-76.0 M	5	9	37.1	100.0
211	1402/09/20	86,850	0.29	135.0 M	15.6 K	0.72	0.78	23.8 M	10.1 M	13.0 M	19.3 M	13.6 M	15.2 M	1.23	-1.35	-1.17	-87.4 M	-108.3 M	-78.5 M	2	7	35.2	100.0
212	1402/09/19	85,650	-1.15	50.3 M	6.0 K	0.24	0.29	2.9 M	10.5 M	12.9 M	7.2 M	13.1 M	15.6 M	-2.5	-1.25	-1.21	-38.8 M	-110.3 M	-80.9 M	4	7	22.9	100.0
213	1402/09/18	84,400	-2.99	259.5 M	30.7 K	1.23	1.55	17.9 M	11.1 M	13.1 M	20.0 M	13.0 M	16.4 M	-1.11	-1.17	-1.26	-133.9 M	-124.2 M	-85.8 M	7	13	48.4	100.0
214	1402/09/15	84,600	-2.93	100.2 M	11.8 K	0.44	0.59	12.2 M	11.9 M	12.8 M	6.3 M	14.8 M	16.8 M	1.95	-1.25	-1.31	-88.0 M	-123.1 M	-86.0 M	1	16	12.2	100.0
215	1402/09/14	84,900	-2.97	258.2 M	30.4 K	1.23	1.57	5.4 M	11.7 M	12.7 M	16.1 M	18.2 M	17.9 M	-2.99	-1.55	-1.41	-193.5 M	-136.6 M	-88.5 M	12	16	25.1	100.0
216	1402/09/13	85,150	-2.96	260.3 M	30.3 K	1.45	1.63	13.6 M	14.7 M	13.4 M	13.7 M	18.9 M	18.3 M	-1.01	-1.29	-1.37	-97.4 M	-109.2 M	-85.7 M	12	19	62.6	100.0
217	1402/09/12	85,400	-2.95	176.1 M	20.6 K	1.14	1.12	9.7 M	13.4 M	13.4 M	10.4 M	18.3 M	19.3 M	-1.07	-1.37	-1.44	-108.2 M	-96.4 M	-87.7 M	7	17	38.5	100.0
218	1402/09/11	85,700	-3.0	271.2 M	31.6 K	2.02	1.8	23.8 M	12.3 M	13.4 M	67.8 M	19.0 M	21.0 M	-2.85	-1.55	-1.56	-128.5 M	-74.5 M	-89.2 M	6	4	52.6	100.0
219	1402/09/08	85,950	-2.99	198.7 M	23.0 K	1.74	1.38	10.8 M	9.6 M	12.8 M	24.8 M	12.9 M	20.0 M	-2.31	-1.35	-1.56	-155.6 M	-48.8 M	-87.2 M	4	8	21.7	100.0
220	1402/09/07	88,700	0.06	153.8 M	17.5 K	1.35	1.04	16.3 M	8.9 M	12.9 M	19.2 M	11.0 M	19.0 M	-1.18	-1.23	-1.47	-56.2 M	-25.6 M	-81.3 M	6	8	63.4	100.0
221	1402/09/06	89,350	0.85	104.6 M	11.7 K	1.05	0.68	8.1 M	9.0 M	12.5 M	8.2 M	10.9 M	18.7 M	-1.01	-1.2	-1.49	-33.1 M	-17.8 M	-79.6 M	8	12	62.3	94.0
222	1402/09/05	91,100	2.88	56.2 M	6.2 K	0.51	0.35	6.2 M	9.1 M	13.1 M	6.1 M	10.9 M	19.5 M	1.02	-1.2	-1.49	944.9 K	-11.2 M	-84.9 M	9	9	100.0	98.3
223	1402/08/22	91,000	-0.76	179.2 M	19.9 K	1.32	1.17	9.4 M	9.6 M	13.5 M	11.2 M	11.0 M	19.1 M	-1.19	-1.15	-1.41	-151.2 K	-21.6 M	-86.1 M	19	16	99.9	100.0
224	1402/08/21	89,100	-2.99	97.5 M	10.9 K	0.6	0.62	6.5 M	13.2 M	14.4 M	12.2 M	12.1 M	19.3 M	-1.89	1.09	-1.35	-39.4 M	-35.8 M	-87.3 M	9	8	59.6	100.0
225	1402/08/20	89,700	-2.5	146.6 M	16.3 K	0.68	0.89	14.4 M	17.3 M	15.7 M	18.3 M	14.8 M	19.4 M	-1.28	1.17	-1.24	-17.4 M	-54.9 M	-87.5 M	9	8	88.2	100.0
226	1402/08/17	92,000	0.0	24.5 M	2.7 K	0.1	0.14	8.2 M	19.7 M	16.1 M	4.9 M	16.9 M	19.7 M	1.67	1.16	-1.22	0.0	-78.7 M	-95.1 M	3	5	100.0	100.0
227	1402/08/16	90,000	-2.28	92.4 M	10.3 K	0.37	0.53	8.2 M	20.7 M	16.3 M	7.7 M	19.9 M	18.8 M	1.07	1.04	-1.16	-51.2 M	-105.9 M	-97.5 M	5	12	44.6	100.0
228	1402/08/15	89,800	-2.97	318.1 M	35.4 K	1.5	1.94	20.6 M	22.4 M	16.3 M	13.8 M	25.4 M	19.8 M	1.49	-1.13	-1.22	-70.9 M	-123.0 M	-102.0 M	12	23	77.7	100.0
229	1402/08/14	90,150	-2.96	246.1 M	27.3 K	1.26	1.53	36.9 M	22.7 M	15.3 M	30.8 M	39.5 M	20.0 M	1.2	-1.74	-1.31	-135.2 M	-136.2 M	-105.6 M	3	8	45.0	100.0
230	1402/08/13	90,700	-2.99	400.6 M	44.2 K	2.8	2.69	22.0 M	17.6 M	14.5 M	25.0 M	37.8 M	19.0 M	-1.14	-2.14	-1.32	-136.0 M	-136.7 M	-105.9 M	12	16	66.0	100.0
231	1402/08/10	90,900	-2.99	136.4 M	15.0 K	0.95	0.86	0.0	7.1 M	12.1 M	136.4 M	48.0 M	17.5 M	0.0	-6.8	-1.44	-136.3 M	-137.0 M	-104.3 M	0	1	0.0	100.0
232	1402/08/09	91,100	-2.98	142.7 M	15.7 K	0.99	0.83	6.0 M	7.1 M	12.8 M	142.7 M	42.5 M	16.6 M	-23.69	-6.01	-1.29	-136.6 M	-137.3 M	-108.6 M	1	1	4.2	100.0
233	1402/08/08	91,300	-2.98	142.0 M	15.6 K	0.98	0.78	5.0 M	6.7 M	12.5 M	142.0 M	40.5 M	16.9 M	-28.27	-6.02	-1.35	-136.9 M	-137.6 M	-121.0 M	1	1	3.5	100.0
234	1402/08/07	91,550	-2.97	161.6 M	17.7 K	1.31	0.87	8.1 M	9.4 M	14.0 M	23.1 M	33.3 M	17.1 M	-2.85	-3.56	-1.22	-137.3 M	-127.9 M	-121.4 M	3	7	15.0	100.0
235	1402/08/06	91,750	-2.96	137.6 M	15.0 K	1.05	0.71	0.0	10.2 M	15.0 M	27.5 M	25.9 M	16.2 M	0.0	-2.54	-1.08	-137.6 M	-108.1 M	-116.0 M	0	5	0.0	100.0
236	1402/08/03	91,950	-2.96	137.9 M	15.0 K	0.97	0.67	0.0	9.8 M	13.7 M	46.0 M	22.6 M	16.4 M	0.0	-2.32	-1.2	-137.9 M	-85.0 M	-121.3 M	0	3	0.0	100.0
237	1402/08/02	92,150	-2.95	149.3 M	16.2 K	1.01	0.72	5.5 M	11.7 M	13.3 M	74.6 M	18.8 M	16.1 M	-13.51	-1.61	-1.21	-138.2 M	-85.3 M	-122.8 M	2	2	7.4	100.0
238	1402/08/01	92,300	-3.0	146.7 M	15.9 K	1.16	0.58	11.7 M	11.7 M	13.3 M	29.3 M	12.2 M	15.1 M	-2.51	-1.04	-1.14	-88.3 M	-62.2 M	-115.3 M	5	5	39.8	100.0
239	1402/07/30	92,350	-2.99	50.5 M	5.5 K	0.32	0.18	12.1 M	11.1 M	18.6 M	5.6 M	9.1 M	16.4 M	2.16	1.21	1.14	-38.3 M	-49.4 M	-103.3 M	1	9	24.0	100.0
240	1402/07/29	92,600	-2.99	174.4 M	18.8 K	0.98	0.55	8.9 M	13.2 M	19.8 M	11.6 M	10.8 M	16.7 M	-1.3	1.22	1.18	-22.3 M	-50.4 M	-94.0 M	4	5	20.4	33.1
241	1402/07/26	92,900	-2.98	197.2 M	21.2 K	1.24	0.56	19.3 M	15.8 M	22.4 M	17.9 M	13.4 M	16.4 M	1.08	1.18	1.37	-139.3 M	-79.7 M	-80.4 M	3	11	29.3	100.0
242	1402/07/25	93,150	-2.97	175.4 M	18.8 K	1.07	0.33	8.9 M	14.8 M	23.2 M	4.8 M	10.5 M	16.2 M	1.84	1.41	1.43	-22.5 M	-61.5 M	-83.0 M	4	12	20.3	33.2
243	1402/07/24	93,200	-2.97	38.7 M	4.1 K	0.21	0.07	7.0 M	14.6 M	22.6 M	5.5 M	13.8 M	23.0 M	1.27	1.06	-1.02	-24.7 M	-85.3 M	-259.5 M	2	7	36.2	100.0
244	1402/07/23	93,500	-2.96	218.6 M	23.4 K	1.22	0.42	20.5 M	14.9 M	22.5 M	13.9 M	14.3 M	23.0 M	1.48	1.05	-1.02	-43.0 M	-108.7 M	-260.5 M	4	9	37.5	57.2
245	1402/07/22	93,850	-3.0	264.6 M	28.2 K	1.7	0.52	19.1 M	14.5 M	22.4 M	22.1 M	14.3 M	23.1 M	-1.15	1.01	-1.03	-168.9 M	-128.5 M	-258.3 M	5	12	36.1	100.0
246	1402/07/19	96,000	-0.88	101.9 M	10.7 K	0.51	0.2	13.4 M	11.4 M	22.4 M	6.4 M	11.9 M	22.9 M	2.1	-1.04	-1.02	-48.3 M	-115.4 M	-250.2 M	4	16	52.6	100.0
247	1402/07/18	94,250	-2.99	202.8 M	21.5 K	0.82	0.4	10.2 M	13.2 M	22.2 M	22.5 M	14.1 M	23.1 M	-2.2	-1.07	-1.04	-141.4 M	-150.3 M	-250.9 M	6	9	30.3	100.0
248	1402/07/17	95,000	-2.41	147.3 M	15.6 K	0.51	0.29	5.7 M	12.7 M	22.7 M	11.3 M	16.0 M	22.9 M	-2.0	-1.26	-1.01	-141.6 M	-199.0 M	-248.8 M	1	13	3.8	100.0
249	1402/07/16	94,750	-2.97	186.6 M	19.7 K	0.64	0.36	22.2 M	16.5 M	22.5 M	14.4 M	19.2 M	22.6 M	1.55	-1.16	-1.0	-142.1 M	-199.7 M	-244.0 M	2	13	23.8	100.0
250	1402/07/15	94,950	-2.96	144.4 M	15.2 K	0.43	0.28	8.1 M	17.2 M	22.1 M	9.6 M	17.5 M	22.3 M	-1.18	-1.02	-1.01	-103.8 M	-177.0 M	-242.3 M	5	15	28.1	100.0
251	1402/07/12	95,450	-2.95	321.9 M	33.7 K	0.94	0.64	19.8 M	14.8 M	22.3 M	15.3 M	19.9 M	22.3 M	1.29	-1.35	-1.0	-222.8 M	-205.0 M	-238.9 M	5	21	30.8	100.0
252	1402/07/10	96,100	-2.98	448.0 M	46.6 K	1.51	0.88	9.0 M	13.3 M	22.2 M	28.0 M	20.5 M	22.2 M	-3.1	-1.54	-1.0	-384.7 M	-194.2 M	-230.2 M	7	16	14.1	100.0
253	1402/07/09	96,650	-2.96	360.6 M	37.3 K	0.82	0.72	24.0 M	13.4 M	24.3 M	32.8 M	16.4 M	22.3 M	-1.37	-1.23	1.09	-145.0 M	-114.6 M	-208.6 M	9	11	59.8	100.0
254	1402/07/08	96,950	-2.95	212.0 M	21.9 K	0.38	0.42	20.4 M	21.4 M	24.1 M	9.6 M	18.3 M	21.8 M	2.11	1.17	1.1	-28.7 M	-55.3 M	-201.3 M	9	22	86.4	100.0
255	1402/07/05	97,400	-2.99	346.8 M	35.6 K	0.55	0.69	6.9 M	22.5 M	24.5 M	23.1 M	19.3 M	22.1 M	-3.36	1.16	1.11	-243.6 M	-20.3 M	-199.9 M	15	15	29.7	100.0
256	1402/07/04	97,800	-2.98	377.7 M	38.3 K	0.5	0.75	11.6 M	28.6 M	24.8 M	18.0 M	17.5 M	21.6 M	-1.55	1.63	1.15	-168.9 M	78.4 M	-194.9 M	18	21	55.3	100.0
257	1402/07/03	101,000	0.35	212.7 M	20.9 K	0.14	0.42	11.8 M	31.4 M	26.0 M	9.1 M	16.8 M	21.1 M	1.3	1.87	1.23	13.3 M	74.1 M	-183.8 M	18	22	100.0	93.8
258	1402/07/01	102,000	2.98	1.1 B	111.3 K	0.85	2.45	43.6 M	31.5 M	27.2 M	27.3 M	30.3 M	21.5 M	1.6	1.04	1.27	151.3 M	-639.0 M	-184.7 M	26	36	100.0	86.7
259	1402/06/29	100,850	2.96	814.5 M	80.9 K	0.71	1.91	24.7 M	27.2 M	23.9 M	16.9 M	29.9 M	20.6 M	1.46	-1.1	1.16	146.7 M	-678.2 M	-195.9 M	32	38	97.0	79.0
260	1402/06/28	99,850	2.99	741.3 M	74.4 K	0.74	1.88	53.0 M	27.6 M	23.7 M	13.3 M	32.7 M	20.7 M	3.98	-1.18	1.15	249.6 M	-707.6 M	-207.6 M	14	37	100.0	66.3
261	1402/06/27	99,050	2.96	940.5 M	96.2 K	1.17	2.68	28.8 M	19.5 M	20.0 M	15.3 M	37.4 M	21.0 M	1.89	-1.91	-1.05	-190.2 M	-758.8 M	-222.2 M	22	54	67.4	87.6
262	1402/06/26	100,000	0.91	3.8 B	396.9 K	45.65	23.47	14.0 M	10.6 M	18.7 M	65.8 M	47.3 M	21.5 M	-4.72	-4.46	-1.15	-3.6 B	-733.0 M	-209.4 M	19	58	6.9	100.0
263	1402/06/22	99,750	0.66	59.1 M	5.9 K	0.57	0.32	4.8 M	13.0 M	18.9 M	7.4 M	10.3 M	11.2 M	-1.55	1.26	1.69	-44.9 M	-42.6 M	-36.6 M	3	8	24.1	100.0
264	1402/06/21	101,000	1.92	985.8 K	100.0	0.01	0.01	492.9 K	14.6 M	18.9 M	492.9 K	9.5 M	11.5 M	1.0	1.55	1.65	0.0	-42.7 M	-45.4 M	2	2	100.0	100.0
265	1402/06/20	100,000	0.91	9.9 M	997.0	0.07	0.05	3.5 M	13.5 M	18.7 M	2.5 M	9.8 M	11.8 M	1.41	1.38	1.59	-6.4 M	-64.5 M	-55.4 M	1	4	35.2	100.0
266	1402/06/19	100,000	0.96	85.4 M	8.5 K	0.57	0.38	6.0 M	13.8 M	18.9 M	7.1 M	9.3 M	12.1 M	-1.19	1.47	1.56	-61.4 M	-70.3 M	-59.8 M	4	12	28.1	100.0
267	1402/06/18	100,950	2.07	279.0 M	27.9 K	1.33	1.25	25.6 M	14.6 M	20.6 M	17.4 M	9.2 M	12.1 M	1.47	1.58	1.7	-100.1 M	-67.8 M	-55.4 M	7	16	64.1	100.0
268	1402/06/14	101,700	2.99	146.6 M	14.6 K	0.72	0.63	14.1 M	29.0 M	20.8 M	6.5 M	12.2 M	11.6 M	2.19	2.38	1.79	-45.6 M	-38.1 M	-51.4 M	5	18	48.2	79.3
269	1402/06/13	99,400	0.66	195.2 M	19.7 K	0.99	0.85	6.7 M	29.1 M	20.1 M	9.7 M	13.9 M	12.4 M	-1.45	2.1	1.61	-108.8 M	-29.0 M	-61.3 M	7	16	24.0	79.7
270	1402/06/12	100,000	1.27	45.7 M	4.6 K	0.18	0.17	9.9 M	37.2 M	20.6 M	4.2 M	14.3 M	12.8 M	2.39	2.6	1.61	-35.8 M	-7.2 M	-56.4 M	1	11	21.7	100.0
271	1402/06/11	96,650	-2.13	78.4 M	8.0 K	0.27	0.25	9.9 M	27.3 M	22.0 M	6.5 M	15.5 M	14.2 M	1.52	1.76	1.55	-48.5 M	-28.8 M	-69.1 M	3	12	38.0	100.0
272	1402/06/08	100,250	1.01	568.6 M	58.3 K	3.22	1.71	63.2 M	28.5 M	20.7 M	28.9 M	15.1 M	16.2 M	2.19	1.89	1.27	48.4 M	-8.6 M	-107.3 M	9	18	100.0	91.5
273	1402/06/07	97,300	-2.06	101.0 M	10.4 K	0.52	0.3	16.8 M	19.5 M	21.3 M	12.6 M	11.0 M	16.4 M	1.33	1.77	1.3	0.0	-19.2 M	-102.0 M	6	8	100.0	100.0
274	1402/06/06	98,300	-1.16	182.5 M	18.6 K	0.92	0.52	36.5 M	17.9 M	21.4 M	11.4 M	11.0 M	16.0 M	3.2	1.63	1.34	0.0	-33.7 M	-105.0 M	5	16	100.0	100.0
275	1402/06/05	99,700	0.05	299.4 M	30.5 K	1.7	0.83	10.4 M	16.2 M	20.7 M	13.6 M	11.3 M	16.2 M	-1.31	1.44	1.28	-143.7 M	-51.0 M	-117.3 M	15	22	52.0	100.0
276	1402/06/04	101,000	1.66	285.2 M	28.1 K	1.68	0.73	27.5 M	17.3 M	21.5 M	9.3 M	10.7 M	16.7 M	2.96	1.62	1.29	52.4 M	-30.9 M	-117.3 M	10	24	96.5	78.1
277	1402/06/01	100,500	1.16	30.9 M	3.1 K	0.16	0.07	12.9 M	15.7 M	20.7 M	5.2 M	10.8 M	18.1 M	2.51	1.46	1.14	-5.0 M	-28.3 M	-149.8 M	2	6	83.7	100.0
278	1402/05/31	96,750	-2.86	187.4 M	19.3 K	0.84	0.44	11.2 M	14.9 M	20.3 M	11.5 M	10.8 M	19.2 M	-1.03	1.38	1.06	-72.4 M	-46.7 M	-179.7 M	10	16	59.9	98.5
279	1402/05/30	96,900	-2.91	198.8 M	20.3 K	0.86	0.43	22.5 M	15.5 M	19.4 M	13.3 M	11.4 M	20.2 M	1.7	1.37	-1.04	-86.4 M	-76.3 M	-183.7 M	5	15	56.6	100.0
280	1402/05/29	100,050	0.4	189.3 M	18.7 K	0.75	0.37	11.9 M	13.8 M	18.8 M	11.6 M	11.9 M	21.0 M	1.03	1.15	-1.12	-43.1 M	-98.8 M	-182.6 M	11	15	69.1	91.9
281	1402/05/28	102,300	2.97	226.3 M	22.2 K	0.78	0.4	22.3 M	15.5 M	18.6 M	9.0 M	12.8 M	21.6 M	2.47	1.21	-1.16	65.4 M	-109.0 M	-180.4 M	9	15	88.9	59.9
282	1402/05/25	100,100	0.96	187.1 M	18.5 K	0.61	0.29	10.6 M	19.5 M	20.0 M	9.1 M	12.4 M	21.5 M	1.17	1.57	-1.08	-96.9 M	-116.9 M	-175.8 M	8	20	45.5	97.3
283	1402/05/24	101,600	2.57	351.6 M	35.3 K	1.19	0.55	13.7 M	23.2 M	20.4 M	13.2 M	12.3 M	22.2 M	1.04	1.89	-1.09	-220.7 M	-101.5 M	-232.0 M	9	26	35.1	97.9
284	1402/05/23	99,100	0.1	236.2 M	23.7 K	0.82	0.34	7.4 M	21.2 M	20.4 M	16.9 M	13.7 M	22.8 M	-2.27	1.54	-1.12	-199.0 M	-106.3 M	-236.5 M	5	14	15.7	100.0
285	1402/05/22	100,000	1.32	258.1 M	25.6 K	0.65	0.34	19.6 M	22.2 M	20.3 M	16.7 M	13.8 M	22.8 M	1.17	1.61	-1.12	-94.0 M	-68.6 M	-305.9 M	8	15	60.6	97.0
286	1402/05/21	100,000	1.63	400.0 M	40.0 K	0.72	0.41	37.8 M	26.8 M	20.1 M	10.0 M	16.8 M	23.8 M	3.76	1.6	-1.18	26.2 M	-107.7 M	-363.3 M	10	35	94.5	87.9
287	1402/05/18	99,000	0.71	261.6 M	26.4 K	0.39	0.26	29.3 M	18.9 M	23.8 M	9.4 M	24.1 M	28.1 M	3.11	-1.28	-1.18	-20.0 M	-275.5 M	-356.1 M	8	27	89.5	97.2
288	1402/05/17	95,850	-2.99	308.9 M	32.2 K	0.48	0.3	6.4 M	24.4 M	23.8 M	28.1 M	27.8 M	28.1 M	-4.36	-1.14	-1.18	-244.5 M	-240.6 M	-319.1 M	10	11	20.8	100.0
289	1402/05/16	97,000	-1.87	199.0 M	20.2 K	0.29	0.19	18.8 M	26.2 M	24.9 M	18.1 M	24.2 M	28.0 M	1.04	1.08	-1.13	-10.8 M	-203.7 M	-244.4 M	10	11	94.6	100.0
290	1402/05/15	100,000	0.25	765.1 M	78.5 K	1.23	0.72	39.7 M	25.9 M	25.2 M	27.3 M	23.6 M	27.8 M	1.45	1.1	-1.1	-289.2 M	-250.6 M	-235.7 M	12	28	62.2	100.0
291	1402/05/14	98,500	-2.96	1.2 B	119.1 K	2.2	1.11	12.0 M	23.0 M	25.6 M	33.5 M	22.5 M	27.8 M	-2.79	1.02	-1.08	-813.2 M	-221.6 M	-186.5 M	30	35	30.7	100.0
292	1402/05/10	103,200	2.99	959.5 M	93.2 K	1.95	0.87	43.6 M	26.4 M	26.2 M	25.2 M	21.9 M	27.1 M	1.73	1.21	-1.03	154.6 M	-178.5 M	-119.5 M	22	32	100.0	83.9
293	1402/05/09	100,800	0.3	252.5 M	25.7 K	0.45	0.22	21.4 M	15.6 M	25.7 M	9.7 M	24.3 M	27.5 M	2.2	-1.56	-1.07	-60.1 M	-330.0 M	-106.4 M	9	26	76.2	100.0
294	1402/05/08	98,000	-2.97	331.5 M	33.8 K	0.52	0.29	12.4 M	13.6 M	25.7 M	16.6 M	30.2 M	28.4 M	-1.34	-2.22	-1.11	-245.0 M	-348.5 M	-85.6 M	7	20	26.1	100.0
295	1402/05/07	98,500	-2.96	478.0 M	48.1 K	0.66	0.4	20.8 M	14.5 M	25.9 M	21.7 M	32.8 M	28.4 M	-1.04	-2.25	-1.1	-144.5 M	-312.5 M	-55.7 M	16	22	69.8	100.0
296	1402/05/04	99,550	-2.97	690.7 M	69.4 K	0.82	0.55	10.4 M	14.4 M	26.2 M	40.6 M	32.1 M	27.3 M	-3.92	-2.23	-1.04	-597.3 M	-283.3 M	-34.9 M	9	17	13.5	100.0
297	1402/05/03	100,500	-2.99	629.0 M	62.6 K	0.57	0.5	4.3 M	18.4 M	27.3 M	48.4 M	25.6 M	28.7 M	-11.16	-1.4	-1.05	-603.0 M	-132.2 M	2.3 M	6	13	4.1	100.0
298	1402/05/02	101,650	-2.96	741.6 M	72.9 K	0.72	0.56	13.1 M	19.3 M	27.3 M	32.2 M	23.4 M	29.5 M	-2.46	-1.21	-1.08	-152.6 M	-256.0 M	8.6 M	45	23	79.4	100.0
299	1402/05/01	102,050	-2.99	769.1 M	73.9 K	0.62	0.56	16.0 M	20.8 M	28.5 M	29.6 M	23.0 M	30.4 M	-1.85	-1.11	-1.07	-65.1 M	-287.4 M	31.2 M	44	26	91.5	100.0
300	1402/04/31	105,000	0.48	901.3 M	85.0 K	0.68	0.65	16.0 M	21.4 M	30.8 M	24.1 M	22.0 M	30.3 M	-1.51	-1.03	1.02	1.4 M	-591.9 M	97.8 M	56	37	99.3	99.1
301	1402/04/28	105,750	2.97	1.3 B	126.5 K	0.64	1.0	31.7 M	23.4 M	32.8 M	18.0 M	23.7 M	30.1 M	1.76	-1.01	1.09	158.5 M	-840.6 M	132.3 M	42	65	100.0	88.1
302	1402/04/27	102,550	-2.98	2.0 B	192.1 K	1.02	1.61	22.1 M	29.5 M	33.3 M	22.9 M	33.2 M	31.1 M	-1.04	-1.12	1.07	-1.2 B	-838.4 M	148.7 M	34	86	38.0	100.0
303	1402/04/26	103,100	-2.96	326.8 M	31.7 K	0.15	0.26	8.8 M	29.2 M	34.4 M	36.3 M	33.5 M	32.1 M	-4.14	-1.15	1.07	-309.3 M	-449.8 M	223.8 M	2	9	5.4	100.0
304	1402/04/25	105,850	-2.98	1.7 B	158.2 K	0.88	1.39	8.7 M	30.4 M	34.2 M	21.7 M	33.0 M	31.9 M	-2.51	-1.08	1.07	-1.6 B	-137.8 M	267.0 M	10	77	5.2	100.0
305	1402/04/24	108,000	-2.96	1.3 B	120.4 K	0.69	1.09	7.3 M	31.7 M	35.5 M	37.2 M	35.7 M	32.8 M	-5.08	-1.12	1.08	-1.2 B	212.3 M	373.7 M	8	35	4.5	100.0
306	1402/04/17	106,500	-2.96	5.3 B	478.0 K	5.04	5.38	33.9 M	33.3 M	35.5 M	48.2 M	34.6 M	32.2 M	-1.42	-1.04	1.1	169.5 M	599.4 M	462.9 M	157	107	100.0	96.8
307	1402/04/14	110,850	2.97	1.7 B	149.7 K	1.76	1.68	24.7 M	31.1 M	36.5 M	17.9 M	17.1 M	28.1 M	1.38	1.82	1.3	720.5 M	671.1 M	494.6 M	67	52	100.0	56.4
308	1402/04/13	108,750	2.98	1.4 B	127.9 K	1.4	1.44	36.6 M	33.3 M	37.7 M	17.6 M	21.8 M	28.2 M	2.08	1.53	1.34	1.3 B	610.2 M	523.9 M	38	8	100.0	10.1
309	1402/04/12	108,400	2.99	240.3 M	22.2 K	0.23	0.24	80.1 M	29.3 M	36.5 M	7.1 M	26.1 M	28.2 M	11.34	1.12	1.29	162.6 M	431.3 M	533.3 M	3	11	100.0	32.3
310	1402/04/11	106,750	2.99	1.1 B	99.8 K	0.93	1.1	42.6 M	28.1 M	34.1 M	24.8 M	26.0 M	27.9 M	1.72	1.08	1.22	693.9 M	469.5 M	554.3 M	25	15	100.0	34.9
311	1402/04/10	105,550	2.98	787.3 M	74.7 K	0.6	0.83	24.6 M	26.6 M	33.3 M	14.4 M	21.1 M	29.1 M	1.71	1.26	1.15	527.7 M	384.9 M	543.8 M	32	18	100.0	33.0
312	1402/04/07	104,050	2.97	1.1 B	101.0 K	0.83	1.18	27.7 M	30.5 M	33.0 M	39.7 M	30.4 M	29.3 M	-1.43	1.0	1.13	416.2 M	308.6 M	541.6 M	38	16	100.0	60.4
313	1402/04/06	101,800	2.98	1.6 B	159.6 K	1.3	1.99	25.0 M	29.4 M	32.8 M	31.7 M	35.1 M	28.2 M	-1.27	-1.19	1.16	356.3 M	130.2 M	520.2 M	65	40	100.0	78.1
314	1402/04/05	101,000	2.96	553.9 M	54.8 K	0.42	0.65	26.4 M	31.4 M	33.1 M	12.5 M	37.7 M	27.2 M	2.11	-1.2	1.22	353.6 M	118.8 M	503.8 M	21	16	100.0	36.2
315	1402/04/04	99,850	2.99	1.4 B	145.6 K	1.29	1.82	29.3 M	37.8 M	33.9 M	14.9 M	38.8 M	28.5 M	1.96	-1.03	1.19	270.7 M	301.4 M	494.4 M	47	74	95.8	76.9
316	1402/04/03	97,550	2.96	1.6 B	165.8 K	1.84	2.28	49.0 M	43.1 M	34.7 M	183.9 M	47.4 M	30.1 M	-3.75	-1.1	1.15	146.3 M	385.4 M	469.7 M	33	8	100.0	91.0
317	1402/03/23	188,300	-2.99	1.6 B	85.4 K	1.04	1.23	22.6 M	43.0 M	33.8 M	79.2 M	37.2 M	28.2 M	-3.5	1.16	1.2	-476.0 M	453.6 M	451.2 M	42	18	59.0	88.6
318	1402/03/22	188,100	-2.99	3.1 B	160.3 K	2.72	2.54	31.4 M	50.9 M	34.1 M	40.2 M	31.0 M	27.0 M	-1.28	1.64	1.27	299.6 M	604.7 M	463.7 M	99	70	100.0	90.4
319	1402/03/21	194,850	2.99	1.7 B	89.5 K	1.82	1.45	145.3 M	66.6 M	34.3 M	26.5 M	22.8 M	24.9 M	5.49	2.92	1.38	1.3 B	655.5 M	438.5 M	12	18	100.0	27.3
320	1402/03/20	191,600	2.98	1.2 B	61.2 K	1.36	0.98	129.3 M	62.4 M	31.0 M	10.2 M	20.6 M	24.9 M	12.67	3.03	1.24	690.9 M	511.7 M	377.3 M	7	21	77.2	18.3
321	1402/03/17	188,850	3.0	1.0 B	54.6 K	1.21	0.88	52.9 M	46.4 M	29.4 M	25.8 M	22.9 M	25.1 M	2.05	2.03	1.17	487.0 M	482.0 M	366.2 M	18	18	92.3	45.1
322	1402/03/16	186,500	2.98	875.8 M	47.0 K	0.7	0.76	67.4 M	47.3 M	29.2 M	29.8 M	20.4 M	24.7 M	2.26	2.32	1.18	279.8 M	545.1 M	365.2 M	13	20	100.0	68.1
323	1402/03/13	184,400	2.99	786.1 M	42.6 K	0.52	0.69	27.1 M	40.2 M	29.3 M	23.3 M	19.3 M	23.9 M	1.16	2.08	1.23	553.2 M	750.3 M	374.2 M	29	10	100.0	29.6
324	1402/03/10	182,600	2.99	727.6 M	39.8 K	0.45	0.65	727.6 M	36.6 M	29.4 M	13.8 M	19.7 M	24.0 M	52.61	1.86	1.22	547.8 M	927.4 M	336.7 M	1	13	100.0	24.7
325	1402/03/09	180,800	2.99	740.6 M	41.0 K	0.41	0.67	27.4 M	27.8 M	28.5 M	16.5 M	19.7 M	23.9 M	1.66	1.42	1.19	542.4 M	934.5 M	332.0 M	27	12	100.0	26.8
326	1402/03/08	178,350	2.97	984.0 M	55.2 K	0.55	0.9	57.9 M	27.9 M	28.6 M	14.0 M	24.6 M	23.4 M	4.15	1.13	1.22	802.6 M	922.9 M	318.5 M	17	13	100.0	18.4
327	1402/03/07	174,100	2.99	2.7 B	158.8 K	2.23	2.77	36.7 M	25.3 M	27.3 M	21.2 M	24.9 M	23.4 M	1.73	1.02	1.17	1.3 B	858.9 M	293.2 M	75	68	100.0	52.5
328	1402/03/06	169,250	2.98	2.0 B	116.8 K	2.08	2.18	26.0 M	21.5 M	25.4 M	23.4 M	24.5 M	22.9 M	1.11	-1.14	1.11	1.4 B	595.5 M	242.5 M	76	23	100.0	27.2
329	1402/03/03	166,650	3.0	1.1 B	69.0 K	1.01	1.32	14.7 M	20.2 M	24.3 M	17.2 M	22.5 M	22.4 M	-1.16	-1.11	1.08	583.3 M	313.5 M	169.5 M	78	33	100.0	49.3
330	1402/03/02	162,900	2.97	1.6 B	98.8 K	1.58	1.99	27.7 M	27.9 M	25.3 M	56.3 M	28.6 M	22.7 M	-2.03	-1.03	1.11	484.2 M	230.0 M	140.3 M	58	20	100.0	69.9
331	1402/03/01	161,000	2.97	863.2 M	53.7 K	0.96	1.11	20.1 M	30.6 M	24.2 M	20.0 M	24.4 M	20.9 M	1.0	1.25	1.16	482.8 M	88.5 M	116.5 M	43	19	100.0	44.1
332	1402/02/31	154,600	-1.02	285.2 M	18.1 K	0.32	0.36	15.2 M	33.9 M	24.0 M	12.4 M	26.6 M	20.8 M	1.23	1.27	1.15	-11.6 M	-53.0 M	101.3 M	18	23	95.9	100.0
333	1402/02/30	157,300	1.45	660.2 M	41.6 K	0.76	0.82	22.8 M	34.5 M	23.8 M	16.6 M	31.4 M	21.2 M	1.37	1.1	1.12	29.0 M	-95.8 M	123.3 M	29	38	100.0	95.6
334	1402/02/27	156,250	3.0	2.0 B	130.0 K	3.19	2.82	44.0 M	36.1 M	23.8 M	37.8 M	35.1 M	21.7 M	1.16	1.03	1.09	165.5 M	-142.5 M	143.0 M	45	48	98.3	90.1
335	1402/02/25	148,900	-3.0	1.0 B	69.2 K	1.6	1.54	54.4 M	23.5 M	22.0 M	24.7 M	30.7 M	20.0 M	2.2	-1.3	1.1	-223.3 M	-166.9 M	155.8 M	15	42	78.5	100.0
336	1402/02/23	149,650	-2.98	321.5 M	21.5 K	0.46	0.48	16.2 M	20.2 M	21.4 M	107.2 M	28.6 M	20.0 M	-6.63	-1.41	1.07	-224.5 M	-28.4 M	183.3 M	6	3	30.2	100.0
337	1402/02/20	150,450	-3.0	363.6 M	24.2 K	0.49	0.54	11.5 M	23.3 M	21.6 M	181.8 M	24.3 M	18.9 M	-15.82	-1.04	1.14	-225.7 M	109.5 M	208.3 M	12	2	37.9	100.0
338	1402/02/19	151,550	-2.98	461.4 M	30.4 K	0.58	0.7	19.8 M	29.0 M	22.2 M	24.3 M	19.6 M	18.3 M	-1.23	1.47	1.22	-204.6 M	246.9 M	224.1 M	13	19	55.7	100.0
339	1402/02/16	156,650	1.52	926.6 M	58.5 K	1.24	1.41	18.9 M	30.0 M	22.3 M	26.0 M	19.6 M	17.7 M	-1.37	1.54	1.26	43.6 M	248.5 M	237.3 M	49	34	100.0	95.3
340	1402/02/13	156,400	3.0	1.3 B	81.4 K	2.02	2.14	23.9 M	38.1 M	22.3 M	19.5 M	15.4 M	16.6 M	1.23	2.48	1.35	469.2 M	330.5 M	237.1 M	53	41	100.0	63.0
341	1402/02/12	155,050	2.99	602.2 M	38.8 K	0.89	1.05	60.2 M	53.2 M	21.7 M	10.5 M	10.9 M	15.8 M	5.71	4.86	1.37	465.2 M	291.1 M	218.5 M	10	13	100.0	22.8
342	1402/02/11	153,750	2.98	596.7 M	38.8 K	0.76	1.09	596.7 M	33.7 M	20.5 M	8.5 M	12.8 M	15.2 M	70.46	2.64	1.35	461.3 M	257.3 M	198.6 M	1	16	100.0	22.7
343	1402/02/10	152,300	2.97	653.8 M	42.9 K	0.85	1.29	0.0	22.6 M	19.1 M	32.8 M	14.3 M	15.5 M	0.0	1.58	1.23	-196.9 M	223.4 M	173.7 M	0	6	0.0	30.1
344	1402/02/09	151,200	3.0	506.4 M	33.5 K	0.64	1.05	36.2 M	19.6 M	19.0 M	5.3 M	14.1 M	15.2 M	6.85	1.39	1.25	453.6 M	258.5 M	183.5 M	14	10	100.0	10.4
345	1402/02/06	149,700	2.99	703.8 M	47.0 K	0.89	1.57	31.0 M	18.0 M	18.1 M	9.8 M	16.0 M	14.9 M	3.17	1.13	1.22	272.6 M	167.8 M	161.3 M	17	26	74.9	36.2
346	1402/02/05	148,000	2.99	812.3 M	54.9 K	1.14	1.99	18.5 M	16.4 M	17.5 M	17.5 M	17.0 M	14.8 M	1.05	-1.03	1.18	296.0 M	114.8 M	147.3 M	36	21	81.8	45.3
347	1402/02/04	146,000	3.0	1.1 B	76.3 K	1.75	3.13	18.9 M	15.9 M	17.1 M	14.9 M	17.1 M	14.4 M	1.27	-1.07	1.19	292.0 M	91.4 M	132.5 M	51	45	86.8	60.5
348	1402/01/30	138,850	-2.56	570.4 M	40.8 K	0.91	1.82	11.9 M	15.4 M	16.8 M	16.8 M	18.2 M	13.9 M	-1.41	-1.18	1.21	-21.4 M	118.6 M	117.4 M	46	34	96.2	100.0
349	1402/01/29	141,400	-0.21	612.3 M	42.4 K	0.96	2.05	18.0 M	17.5 M	17.0 M	21.1 M	19.4 M	12.8 M	-1.17	-1.11	1.32	0.0	207.7 M	117.9 M	34	29	100.0	100.0
350	1402/01/28	141,500	0.39	695.0 M	48.5 K	1.12	2.57	15.2 M	18.1 M	16.8 M	16.1 M	19.5 M	11.6 M	-1.06	-1.08	1.45	7.4 M	291.8 M	116.6 M	45	42	98.5	97.4
351	1402/01/27	144,200	2.96	462.2 M	32.1 K	0.77	1.81	15.4 M	20.8 M	16.9 M	18.9 M	25.9 M	11.3 M	-1.23	-1.25	1.5	179.1 M	355.6 M	109.0 M	30	15	100.0	61.3
352	1402/01/26	142,650	3.0	775.1 M	54.3 K	1.54	3.59	17.2 M	22.6 M	16.8 M	20.4 M	24.1 M	10.8 M	-1.19	-1.07	1.56	428.0 M	375.2 M	96.7 M	45	17	100.0	44.8
353	1402/01/22	141,350	2.99	643.3 M	45.5 K	1.67	3.31	23.0 M	27.4 M	16.7 M	31.3 M	25.9 M	9.9 M	-1.36	1.06	1.68	424.1 M	307.5 M	74.9 M	28	7	100.0	34.1
354	1402/01/21	140,200	2.97	571.9 M	40.8 K	1.83	3.4	22.9 M	29.1 M	16.1 M	30.3 M	20.6 M	9.0 M	-1.32	1.41	1.78	420.6 M	234.4 M	54.2 M	25	5	100.0	26.5
355	1402/01/20	138,950	2.96	623.2 M	44.8 K	2.83	4.51	31.2 M	27.0 M	14.7 M	49.4 M	15.2 M	8.2 M	-1.59	1.77	1.79	326.5 M	158.5 M	32.8 M	20	6	100.0	47.6
356	1402/01/19	138,350	2.98	296.6 M	21.4 K	1.4	2.21	27.0 M	20.5 M	12.5 M	2.5 M	9.4 M	7.3 M	10.83	2.19	1.71	276.7 M	112.3 M	16.2 M	11	8	100.0	6.7
357	1402/01/16	137,700	2.99	335.3 M	24.3 K	2.0	2.76	55.9 M	17.1 M	11.5 M	24.6 M	9.0 M	7.5 M	2.27	1.9	1.53	89.5 M	70.4 M	-198.7 K	6	10	100.0	73.3
358	1402/01/15	137,550	3.0	67.2 M	4.9 K	0.44	0.55	22.4 M	12.3 M	9.9 M	1.5 M	7.5 M	7.1 M	15.39	1.64	1.39	58.5 M	45.2 M	-4.7 M	3	6	100.0	13.0
359	1402/01/14	137,150	2.97	216.3 M	15.8 K	1.75	1.83	12.7 M	11.7 M	9.5 M	9.2 M	7.9 M	7.2 M	1.38	1.47	1.31	41.1 M	33.5 M	-9.6 M	17	19	100.0	81.0
360	1402/01/09	136,850	2.97	172.0 M	12.6 K	1.54	1.45	10.7 M	9.9 M	9.3 M	5.9 M	6.3 M	7.0 M	1.83	1.56	1.32	95.8 M	27.1 M	-11.6 M	16	13	100.0	44.3
361	1402/01/08	136,400	2.98	256.3 M	18.8 K	3.23	2.42	13.4 M	9.6 M	9.6 M	6.5 M	6.4 M	7.2 M	2.07	1.49	1.32	67.1 M	6.6 M	-16.8 M	19	29	99.6	73.4
362	1402/01/07	135,850	2.53	116.2 M	8.8 K	1.43	1.14	8.8 M	7.6 M	9.1 M	14.5 M	6.6 M	7.2 M	-1.64	1.15	1.26	-36.7 M	-6.8 M	-20.5 M	9	8	68.4	100.0
363	1402/01/06	136,400	2.94	272.8 K	20.0	0.0	0.0	272.8 K	8.3 M	9.3 M	272.8 K	5.9 M	7.1 M	1.0	1.41	1.31	0.0	-1.7 M	-21.3 M	1	1	100.0	100.0
364	1402/01/05	136,300	2.95	66.2 M	4.9 K	0.68	0.62	5.1 M	7.5 M	9.5 M	3.2 M	5.1 M	7.2 M	1.62	1.45	1.33	9.5 M	-3.7 M	-22.1 M	13	18	100.0	85.7
365	1401/12/28	135,850	2.72	112.4 M	8.3 K	1.05	1.1	9.6 M	8.5 M	9.8 M	6.2 M	5.7 M	7.3 M	1.54	1.49	1.35	-6.6 M	-10.9 M	-23.2 M	11	18	94.1	100.0
366	1401/12/27	133,000	0.64	95.7 M	7.1 K	0.85	0.97	8.0 M	8.0 M	9.8 M	7.4 M	7.5 M	7.2 M	1.08	1.07	1.36	0.0	-38.8 M	-23.5 M	12	13	100.0	100.0
367	1401/12/24	135,900	2.92	140.1 M	10.5 K	1.54	1.48	11.7 M	8.0 M	9.8 M	7.4 M	8.2 M	7.2 M	1.58	-1.02	1.37	-11.6 M	-52.0 M	-24.3 M	11	19	91.7	100.0
368	1401/12/23	131,800	-0.19	32.6 M	2.5 K	0.25	0.35	2.5 M	6.7 M	9.6 M	1.9 M	7.9 M	7.2 M	1.31	-1.19	1.33	-10.0 M	-51.4 M	-24.3 M	9	17	69.4	100.0
369	1401/12/22	131,400	-0.45	96.8 M	7.3 K	0.77	1.05	10.1 M	13.2 M	9.8 M	5.7 M	9.0 M	7.4 M	1.77	1.46	1.32	-26.3 M	-47.4 M	-24.6 M	7	17	72.8	100.0
370	1401/12/21	132,000	0.0	164.2 M	12.5 K	1.59	1.9	6.1 M	11.6 M	9.6 M	32.8 M	8.3 M	7.4 M	-5.41	1.4	1.3	-146.0 M	-43.5 M	-23.6 M	3	5	11.1	100.0
371	1401/12/20	132,000	0.0	121.7 M	9.2 K	1.0	1.46	8.0 M	10.5 M	9.5 M	12.2 M	6.5 M	6.9 M	-1.53	1.6	1.38	-66.0 M	-15.5 M	-16.3 M	7	10	45.8	100.0
372	1401/12/16	134,500	1.93	34.8 M	2.6 K	0.25	0.36	8.7 M	10.8 M	9.3 M	4.3 M	6.4 M	6.6 M	2.0	1.68	1.42	-8.7 M	-12.4 M	-13.3 M	3	8	74.9	100.0
373	1401/12/15	134,200	1.98	239.0 M	17.8 K	2.26	2.43	22.6 M	10.1 M	10.0 M	7.2 M	7.1 M	7.0 M	3.14	1.41	1.43	10.3 M	-10.7 M	-14.0 M	10	30	94.6	90.3
374	1401/12/14	133,150	1.22	74.0 M	5.6 K	0.63	0.79	6.1 M	7.2 M	9.3 M	3.5 M	7.2 M	7.2 M	1.73	-1.0	1.3	-6.8 M	-20.7 M	-16.1 M	11	21	90.8	100.0
375	1401/12/13	128,500	-2.39	51.2 M	4.0 K	0.37	0.56	5.0 M	8.2 M	9.4 M	7.3 M	8.1 M	7.3 M	-1.47	1.02	1.29	-6.4 M	-19.3 M	-16.1 M	9	7	87.5	100.0
376	1401/12/10	131,650	0.04	213.7 M	16.2 K	2.1	2.32	10.2 M	10.1 M	9.6 M	8.2 M	8.4 M	7.3 M	1.24	1.2	1.33	-50.5 M	-19.5 M	-17.0 M	16	26	76.4	100.0
377	1401/12/09	127,850	-3.0	92.6 M	7.2 K	0.93	1.04	7.1 M	9.9 M	10.2 M	13.2 M	8.1 M	7.5 M	-1.86	1.23	1.37	0.0	-10.7 M	-15.0 M	13	7	100.0	100.0
378	1401/12/08	128,150	-2.81	83.1 M	6.3 K	0.82	0.92	5.4 M	11.4 M	9.8 M	8.3 M	7.5 M	7.1 M	-1.53	1.52	1.38	-39.7 M	-21.2 M	-15.3 M	8	10	52.2	100.0
379	1401/12/07	133,000	1.03	140.7 M	10.5 K	1.74	1.55	10.8 M	13.8 M	9.5 M	6.4 M	7.7 M	6.9 M	1.69	1.81	1.37	0.0	-16.7 M	-13.3 M	13	22	100.0	100.0
380	1401/12/06	134,400	2.24	185.8 M	13.9 K	3.82	2.11	16.2 M	15.0 M	8.6 M	9.3 M	7.5 M	6.8 M	1.75	2.01	1.26	-7.4 M	-19.2 M	-13.3 M	11	20	96.0	100.0
381	1401/12/03	131,900	0.34	6.6 M	513.0	0.13	0.07	38.4 K	12.4 M	7.1 M	1.6 M	5.7 M	6.6 M	-42.78	2.19	1.07	-6.5 M	-20.3 M	-12.9 M	1	4	0.6	100.0
382	1401/12/02	131,950	0.34	99.0 M	7.6 K	2.11	0.84	15.6 M	11.5 M	6.4 M	7.6 M	6.0 M	6.8 M	2.05	1.91	-1.06	-52.1 M	-21.9 M	-12.6 M	3	13	47.4	100.0
383	1401/12/01	128,000	-2.66	80.5 M	6.1 K	2.06	0.67	20.9 M	9.0 M	6.7 M	10.1 M	5.8 M	7.4 M	2.08	1.55	-1.1	-17.7 M	-14.0 M	-8.9 M	3	8	78.0	100.0
384	1401/11/30	129,000	-1.94	24.6 M	1.9 K	0.57	0.19	6.2 M	5.8 M	6.2 M	3.1 M	4.5 M	7.1 M	2.0	1.28	-1.15	-12.3 M	-13.7 M	-8.0 M	2	8	50.0	100.0
385	1401/11/26	127,750	-2.93	26.9 M	2.1 K	0.54	0.21	7.1 M	6.0 M	6.1 M	3.0 M	4.9 M	6.8 M	2.36	1.24	-1.12	-12.8 M	-12.6 M	-7.4 M	2	9	52.5	100.0
386	1401/11/25	127,750	-2.96	27.1 M	2.1 K	0.49	0.2	4.3 M	6.1 M	6.0 M	5.4 M	5.7 M	6.9 M	-1.28	1.07	-1.17	-14.4 M	-10.0 M	-7.2 M	3	5	47.1	100.0
387	1401/11/24	127,850	-3.0	73.4 M	5.7 K	0.87	0.5	7.6 M	6.1 M	5.9 M	7.3 M	5.5 M	7.1 M	1.03	1.12	-1.2	-12.8 M	-8.2 M	-6.5 M	8	10	82.6	100.0
388	1401/11/23	133,000	0.87	38.5 M	3.0 K	0.28	0.23	3.7 M	9.0 M	5.6 M	3.8 M	6.9 M	7.2 M	-1.04	1.3	-1.28	-16.3 M	-10.1 M	-7.0 M	6	10	57.5	100.0
389	1401/11/19	133,000	0.83	48.0 M	3.7 K	0.36	0.26	6.9 M	10.1 M	5.8 M	4.8 M	7.9 M	7.6 M	1.44	1.27	-1.31	-6.5 M	-13.1 M	-7.3 M	6	10	86.6	100.0
390	1401/11/18	128,100	-2.95	63.0 M	4.9 K	0.49	0.3	6.3 M	10.1 M	5.8 M	7.0 M	7.8 M	8.0 M	-1.11	1.29	-1.37	0.0	-13.1 M	-8.1 M	10	9	100.0	100.0
391	1401/11/16	129,550	-1.97	55.8 M	4.3 K	0.36	0.27	5.6 M	10.8 M	6.5 M	4.6 M	7.7 M	8.9 M	1.2	1.4	-1.37	-5.4 M	-18.3 M	-5.8 M	9	12	90.3	100.0
392	1401/11/12	130,000	-1.92	225.3 M	17.2 K	1.77	1.09	18.5 M	13.2 M	6.5 M	10.7 M	8.9 M	8.9 M	1.72	1.49	-1.37	-22.3 M	-19.1 M	-3.2 M	11	21	90.1	100.0
393	1401/11/11	134,700	1.89	307.3 M	23.0 K	3.77	1.54	10.2 M	9.7 M	6.2 M	8.5 M	7.6 M	8.6 M	1.2	1.27	-1.39	-31.3 M	-16.0 M	217.7 K	27	36	89.8	100.0
394	1401/11/10	129,650	-1.97	22.5 M	1.7 K	0.24	0.11	5.3 M	7.4 M	6.1 M	2.8 M	6.2 M	8.5 M	1.87	1.2	-1.39	-6.7 M	-9.7 M	4.1 M	3	8	70.3	100.0
395	1401/11/09	129,800	-1.96	50.6 M	3.9 K	0.44	0.25	8.2 M	6.4 M	6.2 M	5.6 M	6.3 M	8.5 M	1.46	1.01	-1.36	-26.0 M	-8.4 M	6.7 M	3	9	48.7	100.0
396	1401/11/08	130,200	-1.99	178.5 M	13.7 K	1.41	0.89	21.1 M	5.1 M	6.2 M	12.7 M	6.5 M	8.4 M	1.66	-1.27	-1.36	-9.3 M	-3.2 M	10.3 M	8	14	94.8	100.0
397	1401/11/05	130,450	-1.99	81.3 M	6.2 K	0.39	0.4	4.4 M	4.0 M	6.1 M	4.8 M	6.1 M	8.3 M	-1.09	-1.54	-1.36	-6.6 M	-1.3 M	12.0 M	17	17	91.9	100.0
398	1401/11/04	130,750	-1.91	65.2 M	5.0 K	0.3	0.31	4.1 M	5.1 M	6.0 M	4.1 M	7.8 M	8.4 M	1.0	-1.52	-1.39	0.0	4.6 M	5.6 M	16	16	100.0	100.0
399	1401/11/03	133,300	-0.19	105.3 M	8.0 K	0.43	0.5	4.2 M	4.9 M	6.1 M	5.3 M	7.7 M	8.7 M	-1.25	-1.59	-1.42	0.0	4.6 M	6.2 M	25	20	100.0	100.0
400	1401/11/02	131,150	-1.98	147.9 M	11.2 K	0.63	0.7	3.4 M	5.0 M	6.1 M	6.7 M	7.0 M	8.6 M	-2.0	-1.39	-1.42	0.0	4.6 M	6.6 M	44	22	100.0	100.0
401	1401/11/01	133,850	0.34	247.2 M	18.3 K	1.07	1.21	4.1 M	5.2 M	6.3 M	8.0 M	7.1 M	8.7 M	-1.94	-1.36	-1.38	0.0	2.8 M	6.6 M	60	31	100.0	100.0
402	1401/10/28	134,600	1.97	514.4 M	38.2 K	2.82	2.8	7.9 M	5.5 M	6.4 M	10.7 M	7.3 M	8.5 M	-1.35	-1.31	-1.32	23.1 M	2.5 M	6.6 M	65	46	100.0	95.5
403	1401/10/27	131,000	-0.91	100.6 M	7.7 K	0.41	0.56	2.9 M	4.2 M	6.2 M	4.6 M	6.4 M	8.2 M	-1.59	-1.51	-1.32	0.0	-6.6 M	6.6 M	35	22	100.0	100.0
404	1401/10/26	134,150	1.86	228.1 M	17.1 K	0.82	1.25	5.4 M	5.3 M	6.4 M	4.3 M	7.9 M	8.3 M	1.26	-1.5	-1.29	0.0	-11.1 M	7.8 M	42	53	100.0	100.0
405	1401/10/24	129,400	-1.97	94.0 M	7.3 K	0.26	0.5	3.7 M	5.5 M	6.4 M	8.5 M	10.4 M	9.0 M	-2.32	-1.9	-1.41	-9.3 M	-15.7 M	725.8 K	23	11	90.1	100.0
406	1401/10/21	129,950	-2.0	199.2 M	15.3 K	0.59	0.92	5.2 M	7.3 M	6.7 M	9.5 M	13.2 M	9.2 M	-1.82	-1.8	-1.38	-1.3 M	-4.5 M	3.0 M	38	21	99.3	100.0
407	1401/10/20	130,700	-1.99	268.9 M	20.6 K	0.87	1.27	3.8 M	7.6 M	6.8 M	8.1 M	13.1 M	9.8 M	-2.15	-1.72	-1.46	-22.4 M	5.1 M	-7.9 M	65	33	91.7	100.0
408	1401/10/19	132,000	-1.97	454.4 M	34.4 K	1.91	2.38	7.6 M	8.7 M	6.9 M	11.7 M	13.3 M	10.3 M	-1.54	-1.54	-1.49	-22.7 M	18.8 M	-11.1 M	57	39	95.0	100.0
409	1401/10/18	132,000	-1.97	364.5 M	27.1 K	1.97	1.99	6.1 M	9.4 M	6.8 M	12.6 M	12.9 M	10.0 M	-2.06	-1.37	-1.47	-22.7 M	32.6 M	-10.3 M	56	29	93.8	100.0
410	1401/10/17	135,600	1.99	604.4 M	44.6 K	7.05	3.78	18.3 M	12.2 M	6.8 M	31.0 M	11.1 M	9.6 M	-1.69	1.11	-1.41	46.5 M	46.4 M	-12.5 M	33	18	100.0	92.3
411	1401/10/14	135,450	2.0	54.9 M	4.1 K	0.49	0.33	6.1 M	7.2 M	5.5 M	1.2 M	3.4 M	8.0 M	5.1	2.11	-1.46	46.5 M	46.3 M	-18.3 M	9	7	100.0	15.3
412	1401/10/13	135,150	2.0	100.1 M	7.4 K	0.76	0.57	4.5 M	7.6 M	5.4 M	3.6 M	5.0 M	8.1 M	1.27	1.52	-1.49	46.4 M	41.6 M	-25.3 M	22	15	100.0	53.6
413	1401/10/12	134,850	1.97	92.5 M	6.9 K	0.61	0.51	13.2 M	7.4 M	5.4 M	4.2 M	6.4 M	9.0 M	3.14	1.16	-1.65	46.3 M	5.4 M	-31.7 M	7	11	100.0	50.0
414	1401/10/11	134,650	1.97	76.4 M	5.7 K	0.5	0.42	15.3 M	6.7 M	5.4 M	2.5 M	7.5 M	9.7 M	6.08	-1.12	-1.8	46.2 M	-1.4 M	-38.0 M	5	12	100.0	39.5
415	1401/10/10	134,350	1.97	102.6 M	7.6 K	0.69	0.57	6.4 M	5.5 M	5.3 M	4.7 M	7.6 M	9.8 M	1.36	-1.38	-1.85	46.1 M	-8.8 M	-41.3 M	16	12	100.0	55.0
416	1401/10/07	133,850	1.98	179.8 M	13.4 K	1.46	1.05	7.8 M	5.5 M	5.2 M	8.3 M	7.8 M	9.6 M	-1.06	-1.42	-1.87	23.0 M	-18.0 M	-42.7 M	23	19	100.0	87.2
417	1401/10/05	133,500	1.99	203.4 M	15.4 K	1.97	1.24	3.6 M	4.8 M	4.8 M	8.8 M	6.8 M	9.5 M	-2.43	-1.42	-1.98	-134.3 M	-22.6 M	-43.9 M	19	23	33.9	100.0
418	1401/10/04	133,000	1.99	192.8 M	14.5 K	2.13	1.23	6.5 M	5.1 M	5.1 M	10.6 M	6.2 M	9.6 M	-1.63	-1.23	-1.89	12.1 M	8.8 M	-37.2 M	28	16	94.4	88.2
419	1401/10/03	131,600	1.04	81.4 M	6.2 K	0.72	0.52	3.1 M	4.7 M	4.9 M	4.2 M	5.0 M	9.2 M	-1.35	-1.06	-1.88	9.5 M	11.0 M	-37.9 M	26	17	100.0	88.4
420	1401/09/30	132,650	2.0	76.0 M	5.7 K	0.45	0.48	6.9 M	5.0 M	4.9 M	6.3 M	6.7 M	9.1 M	1.09	-1.34	-1.87	0.0	-19.1 M	-39.8 M	11	12	100.0	100.0
421	1401/09/29	132,000	1.62	54.4 M	4.1 K	0.18	0.35	4.2 M	6.0 M	4.9 M	3.2 M	7.8 M	9.1 M	1.31	-1.31	-1.85	0.0	-11.9 M	-40.5 M	13	17	100.0	100.0
422	1401/09/28	132,100	1.93	111.5 M	8.4 K	0.36	0.68	5.1 M	6.2 M	4.9 M	7.4 M	12.2 M	9.3 M	-1.46	-1.96	-1.9	22.7 M	-55.5 M	-41.2 M	22	12	100.0	79.7
423	1401/09/27	131,800	1.93	126.2 M	9.6 K	0.44	0.8	5.5 M	5.5 M	4.7 M	4.9 M	13.9 M	10.0 M	1.11	-2.51	-2.15	22.6 M	-77.5 M	-47.4 M	23	21	100.0	82.1
424	1401/09/26	127,300	-1.93	188.7 M	14.8 K	0.71	1.28	3.4 M	5.5 M	4.5 M	13.5 M	16.4 M	10.2 M	-3.93	-3.01	-2.24	-140.6 M	-83.3 M	-49.3 M	14	14	25.5	100.0
425	1401/09/23	128,300	-1.8	347.5 M	27.1 K	1.59	2.63	10.5 M	5.5 M	4.6 M	12.5 M	15.3 M	9.8 M	-1.19	-2.79	-2.13	35.8 M	-68.6 M	-43.7 M	20	14	60.5	50.2
426	1401/09/22	130,050	-1.96	719.7 M	55.3 K	6.54	7.13	6.0 M	3.7 M	4.2 M	21.9 M	13.4 M	9.4 M	-3.64	-3.57	-2.24	-217.9 M	-89.4 M	-46.6 M	33	19	27.7	57.9
427	1401/09/21	130,400	-1.99	146.8 M	11.3 K	1.08	1.35	2.3 M	2.8 M	4.0 M	24.5 M	8.2 M	8.2 M	-10.75	-2.93	-2.06	-87.6 M	-64.6 M	-36.7 M	26	6	40.3	100.0
428	1401/09/20	130,500	-1.92	8.0 M	614.0	0.04	0.07	907.5 K	4.1 M	4.2 M	2.0 M	9.6 M	8.3 M	-2.21	-2.36	-1.99	-6.2 M	-63.5 M	-45.5 M	2	4	22.7	100.0
429	1401/09/19	131,000	-1.76	126.9 M	9.7 K	0.73	1.16	1.8 M	4.8 M	4.2 M	7.3 M	12.0 M	8.5 M	-4.01	-2.48	-2.02	-67.2 M	-78.1 M	-48.1 M	7	11	10.0	63.0
430	1401/09/16	133,450	-0.07	110.0 M	8.4 K	0.68	1.03	2.6 M	5.1 M	4.3 M	6.5 M	11.3 M	8.5 M	-2.48	-2.23	-2.0	-68.3 M	-68.7 M	-45.5 M	16	17	38.0	100.0
431	1401/09/15	133,300	-0.45	163.1 M	12.4 K	1.17	1.64	4.6 M	5.2 M	4.3 M	6.8 M	10.8 M	8.3 M	-1.47	-2.07	-1.95	-93.8 M	-51.3 M	-44.6 M	15	24	42.5	100.0
432	1401/09/14	131,800	-1.97	282.6 M	21.3 K	2.73	3.26	5.0 M	4.6 M	4.2 M	25.7 M	11.3 M	8.1 M	-5.13	-2.43	-1.95	-82.2 M	-32.8 M	-40.4 M	40	11	70.9	100.0
433	1401/09/13	136,500	1.34	261.6 M	19.5 K	4.28	3.02	6.8 M	5.4 M	4.0 M	21.8 M	8.2 M	7.2 M	-3.22	-1.51	-1.79	-78.9 M	-16.4 M	-37.0 M	27	12	69.9	100.0
434	1401/09/12	137,200	1.97	70.6 M	5.2 K	1.19	0.79	5.4 M	4.3 M	3.8 M	4.6 M	4.4 M	7.1 M	1.19	-1.01	-1.85	-20.3 M	-1.2 M	-41.1 M	8	14	61.5	90.3
435	1401/09/09	136,550	1.56	45.5 M	3.3 K	0.64	0.48	3.3 M	3.6 M	3.7 M	1.7 M	4.0 M	7.1 M	1.89	-1.11	-1.89	18.6 M	-2.6 M	-42.9 M	12	12	86.6	45.8
436	1401/09/08	134,500	0.11	47.7 M	3.5 K	0.7	0.44	1.6 M	4.4 M	3.9 M	3.5 M	5.0 M	7.2 M	-2.18	-1.14	-1.86	-1.3 M	-9.3 M	-47.4 M	21	10	71.4	74.1
437	1401/09/07	136,700	1.98	101.9 M	7.5 K	0.98	0.96	17.0 M	5.2 M	4.3 M	9.3 M	5.0 M	7.9 M	1.83	1.02	-1.85	0.0	-11.8 M	-56.3 M	6	11	100.0	100.0
438	1401/08/28	139,400	1.79	46.9 M	3.4 K	0.45	0.42	3.0 M	3.5 M	3.8 M	3.0 M	7.7 M	7.8 M	-1.0	-2.19	-2.04	-3.0 M	-32.2 M	-59.2 M	11	12	70.4	76.9
439	1401/08/25	139,000	1.5	56.5 M	4.1 K	0.54	0.5	1.8 M	3.5 M	4.0 M	3.1 M	7.9 M	8.1 M	-1.73	-2.28	-2.02	-27.4 M	-34.6 M	-58.6 M	16	18	51.5	100.0
440	1401/08/24	137,500	0.47	104.7 M	7.6 K	1.15	0.95	7.5 M	3.9 M	4.0 M	6.5 M	9.0 M	8.5 M	1.15	-2.29	-2.1	-14.6 M	-34.7 M	-61.6 M	12	16	85.5	99.5
441	1401/08/23	136,950	0.07	33.7 M	2.5 K	0.35	0.3	2.5 M	3.2 M	3.9 M	3.7 M	8.5 M	8.3 M	-1.5	-2.68	-2.16	-13.7 M	-36.1 M	-61.8 M	8	9	59.2	100.0
442	1401/08/22	138,650	0.87	279.5 M	20.6 K	2.78	2.42	3.4 M	3.4 M	3.9 M	25.4 M	8.7 M	8.5 M	-7.44	-2.6	-2.18	-102.0 M	-37.6 M	-64.9 M	52	11	63.5	100.0
443	1401/08/21	139,600	1.6	31.5 M	2.3 K	0.26	0.19	2.0 M	3.6 M	4.1 M	3.2 M	7.6 M	8.4 M	-1.55	-2.11	-2.07	-15.3 M	-70.1 M	-74.3 M	8	10	51.5	100.0
444	1401/08/18	138,450	0.8	74.8 M	5.4 K	0.68	0.41	5.2 M	4.2 M	4.5 M	6.2 M	8.8 M	11.5 M	-1.19	-2.12	-2.58	-27.6 M	-78.5 M	-114.7 M	9	12	63.0	100.0
445	1401/08/17	139,900	1.86	31.4 M	2.3 K	0.28	0.14	1.2 M	3.9 M	4.2 M	2.9 M	9.0 M	13.5 M	-2.46	-2.34	-3.19	-22.1 M	-76.1 M	-137.3 M	8	11	29.6	100.0
446	1401/08/16	139,900	1.97	62.1 M	4.5 K	0.59	0.24	4.1 M	3.8 M	5.4 M	5.6 M	8.7 M	16.5 M	-1.37	-2.27	-3.07	-20.8 M	-81.6 M	-160.6 M	10	11	66.5	100.0
447	1401/08/15	140,150	1.89	309.1 M	22.6 K	6.88	1.28	4.9 M	3.4 M	5.8 M	13.4 M	8.0 M	18.2 M	-2.72	-2.34	-3.14	-264.6 M	-79.3 M	-181.7 M	9	23	14.4	100.0
448	1401/08/14	139,000	0.91	123.6 M	9.1 K	1.78	0.48	4.7 M	2.8 M	5.8 M	11.2 M	4.8 M	17.8 M	-2.38	-1.7	-3.08	-57.5 M	-29.4 M	-170.6 M	14	11	53.4	100.0
449	1401/08/11	139,950	1.6	16.4 M	1.2 K	0.19	0.06	1.1 M	3.3 M	5.8 M	4.1 M	6.7 M	18.8 M	-3.69	-2.04	-3.23	-15.2 M	-50.1 M	-186.9 M	1	4	6.8	100.0
450	1401/08/10	138,500	0.54	54.1 M	3.9 K	0.52	0.18	617.5 K	3.4 M	5.7 M	3.4 M	6.5 M	19.3 M	-5.47	-1.93	-3.39	-49.8 M	-58.1 M	-202.5 M	7	16	8.0	100.0
451	1401/08/09	140,000	1.63	15.8 M	1.1 K	0.09	0.05	1.3 M	4.6 M	6.2 M	1.4 M	7.0 M	21.0 M	-1.09	-1.54	-3.39	-9.2 M	-62.4 M	-217.3 M	5	11	41.7	100.0
452	1401/08/08	140,000	1.63	16.2 M	1.2 K	0.09	0.04	966.0 K	5.4 M	6.4 M	3.2 M	9.7 M	20.7 M	-3.35	-1.8	-3.22	-15.2 M	-96.8 M	-218.9 M	1	5	6.0	100.0
453	1401/08/07	138,850	0.43	246.5 M	18.1 K	1.63	0.67	5.3 M	4.7 M	8.3 M	15.4 M	9.4 M	22.6 M	-2.88	-2.01	-2.73	-160.9 M	-105.2 M	-243.1 M	16	16	34.7	100.0
454	1401/08/04	137,950	-0.29	86.7 M	6.3 K	0.56	0.22	3.5 M	4.8 M	8.3 M	5.4 M	8.4 M	24.7 M	-1.56	-1.74	-2.98	-55.3 M	-71.2 M	-260.2 M	9	16	36.1	100.0
455	1401/08/03	139,550	0.94	147.9 M	10.7 K	1.1	0.35	5.9 M	4.5 M	8.3 M	5.9 M	9.2 M	27.2 M	0.99	-2.03	-3.26	-71.4 M	-77.6 M	-281.9 M	13	25	51.7	100.0
456	1401/08/02	140,000	1.08	328.7 M	23.8 K	3.91	0.76	6.0 M	4.3 M	9.0 M	14.1 M	9.2 M	28.6 M	-2.35	-2.16	-3.18	-181.2 M	-66.9 M	-296.7 M	24	23	43.9	99.0
457	1401/08/01	141,100	1.95	72.0 M	5.2 K	0.49	0.16	1.1 M	3.3 M	9.2 M	5.5 M	6.9 M	31.2 M	-4.86	-2.12	-3.41	-57.2 M	-46.1 M	-313.8 M	13	13	20.6	100.0
458	1401/07/30	140,800	1.99	133.7 M	9.5 K	0.43	0.27	5.7 M	4.3 M	9.4 M	9.5 M	10.5 M	34.3 M	-1.68	-2.47	-3.64	8.9 M	-92.7 M	-337.3 M	20	11	85.0	78.4
459	1401/07/27	140,500	2.0	108.3 M	7.7 K	0.28	0.22	1.5 M	5.0 M	9.4 M	10.4 M	21.6 M	35.7 M	-6.73	-4.34	-3.78	-87.0 M	-259.0 M	-362.9 M	11	10	15.7	96.1
460	1401/07/26	139,900	1.6	31.6 M	2.3 K	0.06	0.06	4.6 M	4.7 M	9.6 M	2.6 M	30.5 M	34.6 M	1.74	-6.46	-3.6	-17.9 M	-337.5 M	-361.4 M	3	12	43.6	100.0
461	1401/07/25	136,300	-0.98	81.5 M	5.9 K	0.12	0.17	1.3 M	7.5 M	9.6 M	7.4 M	42.1 M	34.0 M	-5.73	-5.62	-3.55	-77.1 M	-431.6 M	-360.5 M	3	11	4.7	99.4
462	1401/07/24	139,250	0.58	371.7 M	27.2 K	0.62	0.78	4.8 M	8.2 M	9.6 M	16.9 M	46.3 M	32.9 M	-3.53	-5.64	-3.42	-290.3 M	-504.6 M	-359.0 M	17	22	21.9	100.0
463	1401/07/23	138,250	-1.99	925.9 M	66.9 K	1.81	2.1	10.3 M	8.3 M	9.7 M	61.7 M	45.2 M	33.0 M	-5.99	-5.44	-3.39	-822.9 M	-455.3 M	-345.7 M	10	15	11.1	100.0
464	1401/07/20	139,700	-2.0	508.3 M	36.4 K	1.06	1.2	1.8 M	7.7 M	9.4 M	169.4 M	38.5 M	29.4 M	-94.02	-5.01	-3.12	-479.5 M	-367.2 M	-304.6 M	16	3	5.7	100.0
465	1401/07/19	142,200	-2.0	892.9 M	62.7 K	2.17	2.24	10.9 M	8.2 M	9.6 M	59.5 M	31.4 M	26.8 M	-5.44	-3.85	-2.8	-488.2 M	-336.8 M	-280.6 M	37	15	45.3	100.0
466	1401/07/18	147,000	0.48	663.3 M	45.9 K	2.04	1.68	10.3 M	7.6 M	9.3 M	37.5 M	26.7 M	23.6 M	-3.65	-3.5	-2.52	-442.4 M	-308.2 M	-253.3 M	19	17	29.5	96.2
467	1401/07/17	147,100	0.65	109.1 M	7.4 K	0.2	0.26	4.6 M	7.2 M	9.4 M	6.0 M	19.3 M	21.1 M	-1.3	-2.68	-2.26	-43.5 M	-228.3 M	-240.9 M	14	18	59.7	99.5
468	1401/07/16	147,000	0.65	474.8 M	32.5 K	0.86	1.19	5.7 M	15.8 M	9.4 M	31.6 M	27.9 M	21.4 M	-5.54	-1.77	-2.28	-382.5 M	-319.1 M	-251.1 M	16	15	19.2	99.8
469	1401/07/12	147,700	1.2	337.7 M	23.1 K	0.57	0.83	1.3 M	16.4 M	9.2 M	26.0 M	33.6 M	20.1 M	-20.58	-2.04	-2.19	-327.4 M	-343.3 M	-232.0 M	8	13	3.0	99.9
470	1401/07/11	146,000	0.27	526.3 M	36.0 K	0.83	1.37	12.8 M	16.9 M	9.3 M	35.0 M	40.5 M	19.7 M	-2.73	-2.4	-2.12	-345.4 M	-375.8 M	-229.7 M	14	15	34.2	99.8
471	1401/07/10	148,100	2.0	199.2 M	13.5 K	0.28	0.51	10.4 M	19.1 M	8.9 M	6.5 M	35.6 M	18.6 M	1.6	-1.86	-2.1	-42.6 M	-380.0 M	-216.4 M	9	21	46.8	68.2
472	1401/07/09	145,050	-1.99	1.1 B	79.0 K	1.94	3.34	36.1 M	17.2 M	8.6 M	38.3 M	49.5 M	18.5 M	-1.06	-2.88	-2.14	-497.8 M	-476.0 M	-214.1 M	18	30	56.6	100.0
473	1401/07/06	146,650	-1.97	539.9 M	36.8 K	0.88	1.05	3.7 M	9.0 M	7.3 M	539.9 M	67.5 M	16.6 M	-147.56	-7.54	-2.27	-503.3 M	-482.1 M	-200.0 M	10	1	6.8	100.0
474	1401/07/04	148,200	-1.98	545.3 M	36.8 K	0.99	1.09	4.6 M	8.8 M	7.5 M	131.7 M	52.0 M	23.3 M	-28.69	-5.9	-3.1	-490.1 M	-481.9 M	-357.7 M	8	4	6.7	96.6
475	1401/07/02	150,350	-1.99	748.1 M	49.7 K	1.75	1.58	23.4 M	9.0 M	7.4 M	22.2 M	35.9 M	21.7 M	1.05	-4.01	-2.95	-366.4 M	-395.5 M	-338.8 M	10	27	31.3	80.3
476	1401/06/30	152,250	-2.0	649.7 M	42.7 K	1.85	1.39	7.5 M	6.9 M	6.8 M	81.2 M	32.5 M	20.8 M	-10.85	-4.69	-3.08	-522.5 M	-322.3 M	-320.3 M	17	8	19.6	100.0
477	1401/06/29	153,950	-1.97	586.1 M	38.1 K	2.13	1.3	5.8 M	7.1 M	6.6 M	195.4 M	20.4 M	19.2 M	-33.81	-2.88	-2.92	-528.4 M	-227.1 M	-309.1 M	10	3	9.9	100.0
478	1401/06/28	155,450	-1.99	670.5 M	42.9 K	4.07	1.51	6.3 M	7.3 M	6.5 M	40.9 M	13.6 M	17.5 M	-6.45	-1.85	-2.71	-502.2 M	-126.2 M	-283.6 M	24	16	22.7	97.6
479	1401/06/27	159,500	0.57	203.0 M	12.8 K	1.34	0.45	7.6 M	7.1 M	6.3 M	9.7 M	7.1 M	15.7 M	-1.27	-1.0	-2.48	-58.2 M	-25.8 M	-264.8 M	19	21	71.3	100.0
480	1401/06/23	160,200	1.01	87.4 M	5.5 K	0.47	0.17	7.3 M	6.7 M	6.1 M	4.6 M	6.5 M	15.5 M	1.58	1.02	-2.55	0.0	-14.1 M	-265.1 M	12	19	100.0	100.0
481	1401/06/22	157,050	-0.98	254.3 M	16.0 K	1.1	0.47	8.7 M	7.2 M	6.6 M	6.2 M	6.9 M	16.8 M	1.4	1.05	-2.56	-47.0 M	-2.7 M	-301.4 M	11	23	37.7	56.1
482	1401/06/21	157,000	-1.23	190.4 M	12.1 K	0.64	0.29	7.4 M	7.8 M	6.5 M	12.5 M	8.1 M	16.3 M	-1.68	-1.04	-2.49	-23.8 M	-32.2 M	-293.9 M	22	15	85.9	98.3
483	1401/06/20	161,000	1.45	102.2 M	6.3 K	0.34	0.15	5.1 M	7.8 M	8.6 M	4.3 M	9.3 M	17.2 M	1.2	-1.19	-2.0	0.0	-76.8 M	-271.8 M	20	24	100.0	100.0
484	1401/06/19	161,000	1.64	124.7 M	7.7 K	0.33	0.16	5.9 M	7.6 M	9.5 M	6.9 M	9.5 M	17.3 M	-1.17	-1.25	-1.83	0.0	-76.8 M	-262.7 M	21	18	100.0	100.0
485	1401/06/15	161,950	2.66	258.2 M	16.1 K	0.73	0.28	8.9 M	7.9 M	9.5 M	6.7 M	11.2 M	17.7 M	1.33	-1.41	-1.87	57.1 M	-133.1 M	-311.6 M	29	30	100.0	77.9
486	1401/06/14	161,800	2.73	489.1 M	30.9 K	1.62	0.53	10.1 M	7.1 M	11.5 M	10.0 M	11.6 M	19.6 M	1.02	-1.63	-1.7	-194.6 M	-160.8 M	-321.1 M	29	49	60.0	99.8
487	1401/06/13	158,750	0.13	532.4 M	34.0 K	2.03	0.59	7.7 M	6.3 M	12.0 M	15.6 M	11.3 M	20.1 M	-2.03	-1.8	-1.68	-246.8 M	-121.1 M	-298.4 M	37	34	53.3	99.7
488	1401/06/12	161,200	1.8	66.1 M	4.1 K	0.06	0.07	3.5 M	6.0 M	12.6 M	3.7 M	10.3 M	20.1 M	-1.06	-1.72	-1.6	0.0	-114.8 M	-271.9 M	19	18	100.0	100.0
489	1401/06/09	160,700	1.9	515.5 M	32.4 K	0.5	0.56	8.0 M	7.1 M	13.0 M	17.1 M	38.0 M	20.4 M	-2.14	-5.33	-1.57	-281.5 M	-846.3 M	-259.2 M	29	30	44.9	99.5
490	1401/06/08	161,200	2.38	145.0 M	9.1 K	0.14	0.15	3.6 M	6.4 M	13.5 M	7.6 M	38.1 M	20.1 M	-2.15	-5.98	-1.49	-81.0 M	-812.4 M	-229.7 M	18	19	44.1	100.0
491	1401/06/07	160,200	2.04	255.3 M	16.1 K	0.24	0.27	6.2 M	6.1 M	14.1 M	6.8 M	36.9 M	20.1 M	-1.09	-6.09	-1.43	3.7 M	-795.4 M	-211.9 M	29	26	70.7	69.2
492	1401/06/06	160,800	2.98	352.4 M	22.2 K	0.35	0.37	7.2 M	5.7 M	15.0 M	12.1 M	35.9 M	20.7 M	-1.69	-6.34	-1.38	-215.2 M	-856.1 M	-199.6 M	19	29	38.8	99.9
493	1401/06/05	160,100	-0.47	4.1 B	264.9 K	17.11	5.1	8.3 M	5.2 M	15.5 M	114.9 M	35.8 M	20.6 M	-13.92	-6.83	-1.33	-3.7 B	-816.7 M	-175.4 M	58	36	11.6	100.0
494	1401/06/02	162,500	0.99	174.5 M	10.9 K	0.71	0.18	3.0 M	4.1 M	16.9 M	8.3 M	7.4 M	16.6 M	-2.78	-1.82	1.01	-111.6 M	-110.2 M	25.9 M	21	21	36.0	100.0
495	1401/06/01	162,800	1.21	67.1 M	4.2 K	0.12	0.07	2.6 M	4.0 M	18.4 M	3.0 M	7.2 M	17.9 M	-1.17	-1.81	1.03	3.7 M	-100.7 M	45.5 M	26	21	100.0	94.4
496	1401/05/31	162,800	1.28	467.0 M	29.0 K	0.8	0.47	4.4 M	6.3 M	19.1 M	12.2 M	12.9 M	18.1 M	-2.75	-2.05	1.06	-299.6 M	-246.9 M	57.9 M	34	37	32.3	96.4
497	1401/05/30	164,250	2.46	140.7 M	8.6 K	0.13	0.14	3.9 M	6.6 M	19.9 M	4.9 M	11.6 M	18.2 M	-1.25	-1.75	1.1	-18.2 M	-166.2 M	84.1 M	24	23	66.7	79.6
498	1401/05/29	163,800	2.06	396.6 M	24.8 K	0.36	0.39	5.0 M	11.3 M	20.6 M	6.6 M	15.5 M	18.3 M	-1.32	-1.38	1.13	-125.1 M	-79.0 M	93.7 M	53	59	67.2	98.8
499	1401/05/26	158,550	-1.28	164.1 M	10.3 K	0.12	0.16	3.1 M	13.9 M	22.3 M	7.1 M	16.7 M	19.0 M	-2.29	-1.2	1.18	-64.5 M	-17.3 M	130.2 M	32	23	60.6	100.0
500	1401/05/25	165,100	0.0	1.6 B	97.9 K	0.87	1.58	10.2 M	13.8 M	22.2 M	24.9 M	18.1 M	18.6 M	-2.44	-1.31	1.19	-726.9 M	-200.2 M	146.3 M	75	60	48.6	94.9
501	1401/05/24	163,900	0.0	644.5 M	38.8 K	0.35	0.6	6.5 M	17.2 M	22.1 M	7.8 M	20.2 M	17.3 M	-1.19	-1.17	1.28	103.9 M	-81.2 M	172.4 M	93	65	94.4	78.3
502	1401/05/23	165,350	2.96	2.5 B	153.9 K	1.8	2.57	21.4 M	20.7 M	22.6 M	23.6 M	22.3 M	18.8 M	-1.1	-1.08	1.2	417.7 M	-50.3 M	108.7 M	111	83	94.1	77.5
503	1401/05/22	162,650	2.98	758.6 M	46.9 K	0.59	0.79	37.1 M	21.7 M	21.9 M	11.4 M	21.5 M	18.0 M	3.25	1.01	1.22	183.2 M	-77.0 M	68.5 M	20	49	97.8	73.6
504	1401/05/19	162,600	0.18	1.6 B	104.4 K	1.65	1.79	8.8 M	21.1 M	20.2 M	19.6 M	23.1 M	17.9 M	-2.23	-1.1	1.13	-978.9 M	-62.8 M	58.2 M	76	84	40.6	100.0
505	1401/05/18	159,900	-2.97	3.6 B	220.0 K	9.07	4.05	22.3 M	27.5 M	20.3 M	28.3 M	22.6 M	17.5 M	-1.27	1.22	1.16	-132.1 M	194.4 M	81.1 M	150	123	93.9	97.6
506	1401/05/15	167,500	2.98	506.4 M	30.2 K	1.14	0.43	42.2 M	57.0 M	17.6 M	16.5 M	8.6 M	14.8 M	2.56	6.59	1.19	258.7 M	276.1 M	61.7 M	12	15	100.0	48.9
507	1401/05/12	165,600	2.99	439.3 M	26.5 K	1.05	0.36	87.9 M	71.7 M	17.4 M	11.9 M	11.3 M	19.4 M	7.36	6.34	-1.11	284.2 M	274.1 M	33.3 M	5	13	100.0	35.3
508	1401/05/11	164,450	2.97	256.5 M	15.6 K	0.36	0.2	51.3 M	72.4 M	17.0 M	496.6 K	9.2 M	19.9 M	103.28	7.86	-1.17	254.0 M	271.1 M	44.2 M	5	5	100.0	1.0
509	1401/05/10	162,750	2.97	395.6 M	24.3 K	0.31	0.29	49.4 M	41.3 M	16.4 M	4.4 M	16.1 M	19.8 M	11.19	2.57	-1.21	307.2 M	294.0 M	-17.8 M	8	20	100.0	22.3
510	1401/05/09	161,050	2.97	396.3 M	24.6 K	0.31	0.25	79.3 M	31.9 M	15.7 M	6.7 M	22.0 M	20.0 M	11.9	1.45	-1.27	276.4 M	288.5 M	-79.5 M	5	18	100.0	30.3
511	1401/05/08	158,200	2.99	663.4 M	41.9 K	0.56	0.29	94.8 M	31.4 M	15.0 M	31.9 M	22.5 M	22.0 M	2.97	1.39	-1.46	248.8 M	283.5 M	-193.6 M	7	13	100.0	62.5
512	1401/05/05	156,850	2.99	316.8 M	20.2 K	0.27	0.14	105.6 M	29.7 M	18.3 M	2.8 M	20.7 M	26.6 M	37.66	1.43	-1.45	269.2 M	278.7 M	-365.7 M	3	17	100.0	15.0
513	1401/05/04	152,350	2.97	1.6 B	105.8 K	1.66	0.74	27.3 M	29.5 M	18.1 M	24.4 M	21.1 M	27.1 M	1.12	1.4	-1.5	368.5 M	259.6 M	-406.2 M	59	51	100.0	77.1
514	1401/05/03	148,250	2.99	3.0 B	201.5 K	6.43	1.48	26.4 M	33.5 M	17.6 M	25.2 M	18.9 M	27.5 M	1.04	1.77	-1.56	279.8 M	307.1 M	-452.6 M	113	107	100.0	90.6
515	1401/05/02	146,500	2.99	417.4 M	28.5 K	0.9	0.21	46.4 M	26.5 M	16.9 M	11.1 M	6.9 M	28.0 M	4.19	3.82	-1.66	251.4 M	302.5 M	-494.9 M	9	15	100.0	39.8
516	1401/05/01	145,400	2.97	253.5 M	17.4 K	0.36	0.13	63.4 M	15.9 M	16.7 M	2.4 M	6.5 M	28.3 M	26.29	2.44	-1.7	224.6 M	211.3 M	-519.0 M	4	12	100.0	11.4
517	1401/04/29	144,400	3.0	254.1 M	17.6 K	0.32	0.13	127.1 M	10.8 M	16.5 M	5.4 M	12.6 M	28.7 M	23.62	-1.17	-1.75	173.5 M	-67.5 M	-560.4 M	2	15	100.0	31.8
518	1401/04/28	141,350	2.99	750.2 M	53.1 K	1.02	0.39	68.2 M	9.0 M	16.3 M	9.0 M	13.4 M	29.0 M	7.59	-1.49	-1.79	606.4 M	-179.5 M	-599.7 M	11	16	100.0	19.2
519	1401/04/26	139,150	3.0	557.3 M	40.1 K	0.67	0.29	9.5 M	6.4 M	15.8 M	6.5 M	13.2 M	29.6 M	1.45	-2.05	-1.86	256.9 M	-305.6 M	-661.0 M	58	45	99.0	52.9
520	1401/04/25	136,250	0.33	414.8 M	30.9 K	0.38	0.23	4.0 M	6.5 M	16.0 M	6.9 M	15.0 M	30.6 M	-1.71	-2.31	-1.91	-204.7 M	-461.2 M	-696.3 M	52	60	50.7	100.0
521	1401/04/22	135,800	-2.97	1.3 B	98.1 K	0.76	0.74	2.9 M	8.0 M	16.4 M	30.3 M	15.1 M	32.0 M	-10.42	-1.88	-1.95	-1.2 B	-524.0 M	-722.7 M	56	44	12.2	100.0
522	1401/04/21	140,800	-1.44	675.5 M	48.7 K	0.34	0.37	7.1 M	12.7 M	16.8 M	14.1 M	23.3 M	32.3 M	-2.0	-1.84	-1.92	-386.3 M	-352.0 M	-680.6 M	41	48	42.8	100.0
523	1401/04/20	139,800	-2.98	586.8 M	41.3 K	0.26	0.32	8.0 M	13.7 M	17.1 M	10.9 M	24.9 M	33.0 M	-1.35	-1.82	-1.93	-24.0 M	-174.2 M	-664.6 M	70	54	95.9	100.0
524	1401/04/18	146,450	-1.11	1.2 B	81.6 K	0.49	0.66	9.2 M	13.8 M	17.5 M	15.9 M	25.0 M	34.1 M	-1.72	-1.81	-1.95	-521.4 M	-366.8 M	-665.3 M	71	74	55.7	100.0
525	1401/04/15	145,500	-2.97	2.0 B	138.3 K	0.68	1.17	9.5 M	13.8 M	17.8 M	12.3 M	25.2 M	35.4 M	-1.29	-1.82	-1.98	-518.2 M	-447.9 M	-641.1 M	159	165	74.0	99.3
526	1401/04/14	149,950	2.99	5.1 B	339.6 K	1.02	3.36	18.2 M	14.4 M	18.9 M	97.4 M	33.3 M	39.6 M	-5.34	-2.32	-2.1	-310.1 M	-745.4 M	-617.1 M	234	47	83.8	89.9
527	1401/04/13	146,600	2.99	1.7 B	117.9 K	0.37	1.24	16.7 M	21.2 M	18.9 M	27.0 M	33.4 M	36.4 M	-1.62	-1.58	-1.93	502.6 M	-1.3 B	-603.9 M	103	45	100.0	70.7
528	1401/04/12	142,300	-2.97	1.7 B	119.9 K	0.4	1.34	9.5 M	21.6 M	19.1 M	17.6 M	34.1 M	36.9 M	-1.86	-1.58	-1.93	-986.9 M	-1.5 B	-629.0 M	76	97	42.2	100.0
529	1401/04/11	146,550	-2.98	1.8 B	120.7 K	0.42	1.45	10.0 M	22.4 M	19.9 M	18.7 M	37.3 M	39.6 M	-1.87	-1.66	-1.99	-927.0 M	-1.4 B	-583.3 M	83	94	46.7	99.1
530	1401/04/08	150,400	-2.69	4.9 B	325.6 K	1.44	4.85	12.6 M	23.7 M	20.9 M	34.4 M	41.6 M	42.8 M	-2.73	-1.76	-2.05	-2.0 B	-1.4 B	-536.9 M	231	143	59.2	100.0
531	1401/04/07	153,200	-2.98	15.2 B	983.5 K	26.93	54.42	33.0 M	29.2 M	24.4 M	41.8 M	44.2 M	45.4 M	-1.27	-1.52	-1.86	-3.2 B	-1.0 B	-436.7 M	361	361	78.4	99.3
532	1401/04/06	157,900	-2.98	551.8 M	34.9 K	0.96	2.06	1.4 M	2.9 M	2.9 M	61.3 M	70.7 M	57.4 M	-43.56	-24.2	-19.49	-541.9 M	-500.2 M	-277.1 M	7	9	1.8	100.0
533	1401/04/05	162,750	-2.98	588.7 M	36.2 K	1.0	2.29	1.8 M	2.9 M	4.3 M	84.1 M	56.2 M	51.6 M	-47.43	-19.23	-12.0	-558.6 M	-514.2 M	-250.0 M	17	7	5.1	100.0
534	1401/04/04	167,750	-2.98	687.0 M	41.0 K	1.24	2.98	7.0 M	3.0 M	4.3 M	135.6 M	54.8 M	50.6 M	-19.49	-18.07	-11.74	-566.5 M	-526.8 M	-231.7 M	16	5	16.2	98.7
535	1401/04/01	172,900	-2.97	608.4 M	35.2 K	1.02	2.75	1.2 M	1.6 M	3.7 M	41.1 M	51.7 M	46.0 M	-35.51	-32.01	-12.5	-231.5 M	-503.1 M	-203.3 M	13	6	2.5	40.5
536	1401/03/31	175,600	-2.98	620.3 M	35.3 K	1.14	0.29	1.8 M	3.0 M	3.9 M	56.4 M	53.9 M	48.0 M	-31.92	-17.74	-12.4	-602.7 M	-603.3 M	-191.8 M	10	11	2.8	100.0
537	1401/03/30	178,300	-2.99	618.9 M	34.7 K	1.4	0.28	1.2 M	3.0 M	61.3 M	30.9 M	56.8 M	99.4 M	-26.63	-18.63	-1.62	-611.9 M	-548.5 M	1.6 B	6	20	1.1	100.0
538	1401/03/29	181,050	-2.97	631.1 M	34.9 K	1.9	0.29	1.2 M	3.3 M	61.7 M	70.1 M	71.5 M	111.5 M	-57.38	-21.61	-1.81	-621.4 M	-439.3 M	1.6 B	8	9	1.5	100.0
539	1401/03/28	183,050	-2.99	469.6 M	25.7 K	1.88	0.21	3.1 M	3.5 M	62.3 M	117.4 M	68.2 M	114.2 M	-37.95	-19.75	-1.83	-447.9 M	-322.5 M	1.7 B	7	4	4.6	100.0
540	1401/03/25	186,500	-2.99	788.9 M	42.3 K	7.46	0.35	9.4 M	3.1 M	62.8 M	56.3 M	55.5 M	114.1 M	-5.99	-17.86	-1.82	-732.4 M	-240.5 M	1.7 B	6	14	7.2	100.0
541	1401/03/24	187,950	-2.99	331.5 M	17.6 K	5.0	0.15	548.8 K	1.1 M	63.2 M	110.5 M	48.5 M	122.8 M	-201.32	-43.63	-1.94	-328.7 M	-101.6 M	1.7 B	5	3	0.8	100.0
542	1401/03/23	188,250	-2.99	68.0 M	3.6 K	1.28	0.03	1.0 M	3.8 M	63.5 M	34.0 M	30.1 M	123.3 M	-32.53	-8.0	-1.94	-65.9 M	-45.1 M	1.7 B	2	2	3.1	100.0
543	1401/03/22	188,450	-2.99	48.1 M	2.6 K	0.8	0.02	1.5 M	3.8 M	63.7 M	24.0 M	26.3 M	115.3 M	-16.2	-6.85	-1.81	-37.7 M	-31.9 M	1.7 B	7	2	21.6	100.0
544	1401/03/21	188,650	-2.98	40.7 M	2.2 K	0.77	0.02	745.2 K	4.0 M	64.3 M	20.4 M	33.2 M	116.2 M	-27.32	-8.27	-1.81	-37.7 M	-38.8 M	1.7 B	4	2	7.3	100.0
545	1401/03/18	188,850	-2.98	45.1 M	2.4 K	1.0	0.02	1.5 M	3.8 M	64.7 M	22.6 M	32.9 M	115.9 M	-15.32	-8.64	-1.79	-37.8 M	-31.3 M	1.7 B	5	2	16.3	100.0
546	1401/03/17	185,900	-4.98	128.9 M	6.9 K	5.7	0.03	8.2 M	3.5 M	65.2 M	43.0 M	32.1 M	122.2 M	-5.21	-9.1	-1.88	-46.5 M	-23.7 M	1.7 B	10	3	64.0	100.0
547	1401/03/16	189,800	-2.99	569.4 K	30.0	0.01	0.0	569.4 K	1.9 M	69.3 M	569.4 K	23.1 M	185.3 M	1.0	-12.26	-2.67	0.0	-14.5 M	1.2 B	1	1	100.0	100.0
548	1401/03/11	190,150	-2.98	83.1 M	4.4 K	0.82	0.02	1.8 M	7.4 M	69.3 M	83.1 M	19.5 M	185.3 M	-45.93	-2.62	-2.67	-72.3 M	-14.5 M	1.2 B	6	1	13.1	100.0
549	1401/03/10	190,150	-2.98	5.3 M	277.0	0.05	0.0	877.9 K	6.2 M	69.9 M	5.3 M	25.5 M	184.6 M	-6.0	-4.09	-2.64	0.0	-38.5 M	1.2 B	6	1	100.0	100.0
550	1401/03/09	190,200	-2.98	6.5 M	344.0	0.04	0.0	934.7 K	5.3 M	70.5 M	6.5 M	26.1 M	184.6 M	-7.0	-4.91	-2.62	0.0	-38.5 M	1.2 B	7	1	100.0	100.0
551	1401/03/08	190,300	-2.98	20.1 M	1.1 K	0.0	0.0	6.7 M	4.6 M	71.1 M	20.1 M	37.1 M	184.6 M	-3.0	-7.97	-2.59	0.0	-38.5 M	1.2 B	3	1	100.0	100.0
552	1401/03/07	191,400	-2.99	254.7 M	13.3 K	0.03	0.05	14.2 M	68.9 M	71.4 M	17.0 M	155.9 M	182.7 M	-1.2	-2.26	-2.56	0.0	7.0 B	1.2 B	18	15	100.0	100.0
553	1401/03/04	192,400	-2.98	223.6 M	11.6 K	0.03	0.05	1.8 M	70.4 M	73.1 M	111.8 M	199.7 M	204.7 M	-60.94	-2.84	-2.8	-192.4 M	7.0 B	1.2 B	17	2	13.9	100.0
554	1401/03/03	192,450	-3.0	17.0 M	883.0	0.0	0.0	999.6 K	72.2 M	75.0 M	17.0 M	199.2 M	204.5 M	-17.0	-2.76	-2.73	0.0	7.0 B	1.2 B	17	1	100.0	100.0
555	1401/03/02	193,800	-2.99	299.7 M	15.5 K	0.03	0.05	3.8 M	74.1 M	77.2 M	99.9 M	203.5 M	206.3 M	-26.33	-2.75	-2.67	0.0	7.0 B	1.3 B	79	3	100.0	100.0
556	1401/03/01	193,176	19.32 M	45.0 B	2.3 M	167.13	13.39	85.5 M	84.9 M	88.4 M	222.9 M	206.3 M	209.5 M	-2.61	-2.43	-2.37	35.0 B	7.0 B	1.4 B	506	37	96.1	18.3
557	1399/04/29	2,741	2.97	332.8 K	1.2 K	0.09	0.01	332.8 K	649.8 K	219.6 M	332.8 K	1.0 M	201.7 M	1.0	-1.58	1.09	0.0	35.0 K	-605.3 M	1	1	100.0	100.0
558	1399/03/24	2,741	2.97	932.2 K	3.4 K	0.24	0.02	932.2 K	729.0 K	241.6 M	932.2 K	3.3 M	204.9 M	1.0	-4.47	1.18	0.0	-5.3 M	-643.2 M	1	1	100.0	100.0
559	1397/09/07	56,840	1.18	278.5 M	49.0 K	10.48	0.24	85.3 K	661.3 K	268.3 M	0.0	4.5 M	208.3 M	0.0	-6.75	1.29	85.3 K	-7.6 M	-686.0 M	1	0	0.0	0.0
560	1397/07/18	56,175	0.0	1.8 M	322.0	0.01	0.0	1.8 M	949.4 K	301.8 M	1.8 M	4.8 M	208.3 M	1.0	-5.05	1.45	0.0	-10.2 M	-735.0 M	1	1	100.0	100.0
561	1397/07/09	56,175	5.0	75.9 M	13.5 K	0.03	0.06	89.9 K	89.9 K	344.7 M	0.0	61.2 M	211.7 M	0.0	-680.51	1.63	89.9 K	-171.2 M	-791.6 M	1	0	0.1	0.0
562	1397/06/10	53,500	0.0	26.6 M	5.0 K	0.01	0.02	0.0	801.6 M	402.1 M	3.8 M	245.5 M	211.7 M	0.0	3.27	1.9	-26.6 M	-2.0 B	-857.6 M	0	7	0.0	100.0
563	1397/04/23	53,500	0.31	11.8 M	2.2 K	0.0	0.01	0.0	601.2 M	402.1 M	11.8 M	277.6 M	239.2 M	0.0	2.17	1.68	-11.8 M	-2.0 B	-933.1 M	0	1	0.0	100.0
564	1397/04/06	53,334	0.0	12.6 M	2.4 K	0.0	0.01	0.0	481.0 M	402.1 M	6.3 M	277.3 M	243.6 M	0.0	1.73	1.65	-12.6 M	-2.0 B	-1.0 B	0	2	0.0	100.0
565	1397/02/19	53,333	6.45	805.3 M	151.0 K	0.32	0.46	0.0	481.0 M	402.1 M	201.3 M	283.4 M	253.0 M	0.0	1.7	1.59	-805.3 M	-2.0 B	-1.1 B	0	4	0.0	100.0
566	1397/02/17	50,100	965.96	11.7 B	2.3 M	38.74	52.93	801.6 M	402.1 M	402.1 M	315.2 M	284.7 M	257.5 M	2.54	1.41	1.56	-9.3 B	-1.9 B	-1.2 B	3	37	20.6	100.0
567	1395/12/02	5,700	0.0	183.0 K	321.0	0.01	0.01	183.0 K	2.6 M	2.6 M	183.0 K	25.8 M	20.5 M	1.0	-9.86	-7.85	0.0	-34.5 M	-25.3 M	1	1	100.0	100.0
568	1395/10/20	5,700	1.77	183.5 K	322.0	0.01	0.01	183.5 K	3.8 M	3.8 M	183.5 K	26.4 M	23.1 M	1.0	-6.89	-6.03	0.0	-35.4 M	-29.5 M	1	1	100.0	100.0
569	1395/10/01	5,601	0.0	2.5 M	4.5 K	0.06	0.06	0.0	7.5 M	7.5 M	2.5 M	26.3 M	26.3 M	0.0	-3.52	-3.52	-2.5 M	-35.4 M	-35.4 M	0	1	0.0	100.0
570	1395/08/16	6,101	1.62	7.5 M	12.2 K	0.13	0.13	7.5 M	7.5 M	7.5 M	7.5 M	30.3 M	30.3 M	1.0	-4.06	-4.06	0.0	-43.6 M	-43.6 M	1	1	100.0	100.0
571	1395/08/03	6,004	0.0	170.0 M	283.1 K	76.61	76.61	0.0	0.0	0.0	56.7 M	34.9 M	34.9 M	0.0	0.0	0.0	-170.0 M	-58.1 M	-58.1 M	0	3	0.0	100.0
572	1395/07/10	6,004	0.0	4.4 M	7.3 K	179.24	179.24	0.0	0.0	0.0	4.4 M	2.2 M	2.2 M	0.0	0.0	0.0	-4.4 M	-2.2 M	-2.2 M	0	1	0.0	100.0
573	1395/06/14	6,004	0.0	24.6 K	41.0	1	1	0.0	0.0	0.0	24.6 K	24.6 K	24.6 K	0.0	0.0	0.0	-24.6 K	-24.6 K	-24.6 K	0	1	0.0	100.0

سوابق تکمیلی قاروم