تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قاروم سوابق تکمیلی قاروم نمودارهای جریانات نقدینگی قاروم نمودار تکنیکال قاروم اندیکاتورهای قاروم تحلیلگر جریانات نقدینگی قاروم خرید اشتراک
ورود/عضویت

سوابق قاروم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 79,000 79,000 78,850 78,850 -2.95 81,200 -0.06 0.19 5.2 K 41.06 M 2.28 0.98 23.04 100.0 9.46 M 20.53 M -2.17 -31.6 M
2 1403/06/27 79,000 79,000 78,900 79,000 -2.83 81,250 -0.06 0.13 2.66 K 21.0 M 0.7 0.49 24.76 100.0 5.2 M 7.0 M -1.35 -15.8 M
3 1403/06/26 79,000 79,000 78,950 78,950 -2.95 81,300 -0.06 0.06 3.73 K 29.42 M 0.93 0.63 0.0 100.0 0.0 29.42 M 0.0 -29.42 M
4 1403/06/25 79,050 79,050 79,000 79,000 -2.89 81,350 0.0 0.06 2.0 K 15.81 M 0.43 0.34 0.0 100.0 0.0 15.81 M 0.0 -15.8 M
5 1403/06/24 79,000 80,000 79,000 80,000 -1.72 81,350 -0.06 1.27 2.74 K 21.63 M 0.49 0.46 23.12 99.78 5.0 M 10.79 M -2.16 -16.58 M
6 1403/06/21 81,000 81,000 81,000 81,000 -0.49 81,400 0.0 0.0 275.0 2.23 M 0.05 0.05 100.0 100.0 1.11 M 2.23 M -2.0 0.0
7 1403/06/20 79,150 79,150 79,100 79,100 -2.94 81,400 -0.12 0.06 10.16 K 80.36 M 2.15 1.75 55.71 100.0 14.92 M 16.07 M -1.08 -35.59 M
8 1403/06/19 79,200 79,200 79,150 79,150 -2.94 81,500 -0.06 0.06 4.86 K 38.49 M 0.5 0.86 37.99 100.0 4.87 M 19.24 M -3.95 -23.86 M
9 1403/06/18 79,200 81,600 79,200 79,200 -2.94 81,550 -0.06 3.03 5.45 K 43.85 M 0.55 1.0 11.42 100.0 5.01 M 10.96 M -2.19 -38.84 M
10 1403/06/17 79,500 79,500 79,250 79,250 -2.94 81,600 -0.06 0.32 7.0 K 55.58 M 0.77 1.35 42.78 100.0 23.78 M 55.58 M -2.34 -31.8 M
11 1403/06/13 82,350 82,350 82,350 82,350 0.86 81,650 0.0 0.0 1000.0 8.24 M 0.1 0.19 0.0 100.0 0.0 4.12 M 0.0 -8.23 M
12 1403/06/11 81,000 81,000 81,000 81,000 -0.8 81,650 0.0 0.0 5.35 K 43.34 M 0.57 1.08 81.31 100.0 17.62 M 21.67 M -1.23 -8.1 M
13 1403/06/10 83,100 83,100 81,700 81,700 0.25 81,650 0.18 1.71 30.07 K 248.22 M 6.85 8.51 0.0 100.0 0.0 41.37 M 0.0 -248.22 M
14 1403/06/07 80,000 80,000 80,000 80,000 -1.9 81,500 -0.06 0.0 6.0 K 48.0 M 1.67 1.69 0.0 100.0 0.0 48.0 M 0.0 -48.0 M
15 1403/06/06 80,000 80,000 80,000 80,000 -1.9 81,550 0.0 0.0 3.0 K 24.0 M 0.74 0.87 0.0 100.0 0.0 24.0 M 0.0 -24.0 M
16 1403/06/05 80,000 80,000 80,000 80,000 -1.96 81,550 -0.06 0.0 5.0 K 40.0 M 1.47 1.49 0.0 100.0 0.0 40.0 M 0.0 -40.0 M
17 1403/06/03 80,000 80,000 80,000 80,000 -1.96 81,600 0.0 0.0 3.0 K 24.0 M 0.79 0.76 0.0 100.0 0.0 24.0 M 0.0 -24.0 M
18 1403/05/31 80,050 80,050 80,050 80,050 -1.96 81,600 -0.06 0.0 4.94 K 39.52 M 0.89 1.22 14.81 100.0 5.85 M 13.17 M -2.25 -33.67 M
19 1403/05/30 80,050 80,050 80,050 80,050 -1.96 81,650 0.0 0.0 2.0 K 16.01 M 0.35 0.47 0.0 100.0 0.0 8.01 M 0.0 -16.01 M
20 1403/05/29 80,500 80,500 80,100 80,100 -1.96 81,650 -0.06 0.5 5.47 K 43.92 M 1.08 1.28 0.0 100.0 0.0 21.96 M 0.0 -43.92 M
21 1403/05/28 81,000 81,000 81,000 81,000 -0.86 81,700 0.0 0.0 1.65 K 13.37 M 0.31 0.36 100.0 100.0 13.37 M 13.37 M 1.0 0.0
22 1403/05/27 80,150 80,150 80,150 80,150 -1.96 81,700 -0.06 0.0 5.0 K 40.08 M 0.94 1.08 0.0 100.0 0.0 13.36 M 0.0 -40.07 M
23 1403/05/24 81,000 81,000 81,000 81,000 -0.98 81,750 -0.06 0.0 13.5 K 109.35 M 4.77 3.27 7.41 100.0 8.1 M 36.45 M -4.5 -101.25 M
24 1403/05/23 81,000 81,000 81,000 81,000 -0.98 81,800 0.0 0.0 2.65 K 21.47 M 0.97 0.63 24.53 100.0 5.27 M 10.73 M -2.04 -16.2 M
25 1403/05/22 81,000 81,000 81,000 81,000 -0.98 81,800 0.0 0.0 2.5 K 20.25 M 0.97 0.55 0.0 100.0 0.0 20.25 M 0.0 -20.25 M
26 1403/05/21 81,000 81,000 81,000 81,000 -0.98 81,800 0.0 0.0 3.0 K 24.3 M 1.38 0.65 0.0 100.0 0.0 24.3 M 0.0 -24.3 M
27 1403/05/20 81,000 81,000 81,000 81,000 -0.98 81,800 0.0 0.0 5.0 K 40.5 M 4.2 1.01 0.0 100.0 0.0 40.5 M 0.0 -40.5 M
28 1403/05/16 81,000 81,000 81,000 81,000 -0.98 81,800 0.0 0.0 1000.0 8.1 M 0.72 0.16 0.0 100.0 0.0 8.1 M 0.0 -8.1 M
29 1403/05/15 81,000 81,000 81,000 81,000 -0.98 81,800 0.0 0.0 2.19 K 17.77 M 1.0 0.36 54.42 100.0 9.67 M 5.92 M 1.63 -8.1 M
30 1403/05/14 81,000 81,000 81,000 81,000 -0.98 81,800 0.0 0.0 1.7 K 13.77 M 0.83 0.27 41.18 100.0 5.67 M 13.77 M -2.43 -8.1 M
31 1403/05/13 79,400 79,400 79,400 79,400 -2.93 81,800 0.0 0.0 1000.0 7.94 M 0.4 0.15 0.0 100.0 0.0 7.94 M 0.0 -7.94 M
32 1403/05/10 79,400 79,400 79,400 79,400 -2.93 81,800 0.0 0.0 52.0 412.88 K 0.01 0.01 0.0 100.0 0.0 412.88 K 0.0 -412.88 K
33 1403/05/09 79,400 79,400 79,400 79,400 -2.93 81,800 0.0 0.0 2.0 K 15.88 M 0.31 0.28 0.0 100.0 0.0 15.88 M 0.0 -15.88 M
34 1403/05/08 79,450 79,600 79,450 79,500 -2.87 81,800 -0.06 0.19 6.23 K 49.5 M 0.99 0.85 16.06 100.0 7.95 M 49.5 M -6.22 -41.55 M
35 1403/05/06 81,900 81,900 81,900 81,900 0.06 81,850 0.0 0.0 1000.0 8.19 M 0.13 0.12 0.0 100.0 0.0 8.19 M 0.0 -8.19 M
36 1403/05/03 82,300 82,300 81,950 81,950 0.12 81,850 0.0 0.43 3.25 K 26.63 M 0.39 0.39 100.0 100.0 26.63 M 26.63 M 1.0 0.0
37 1403/05/02 79,650 79,750 79,550 79,650 -2.87 81,850 -0.18 0.25 14.97 K 119.25 M 2.32 1.97 66.6 100.0 19.86 M 29.81 M -1.5 -39.83 M
38 1403/05/01 82,100 82,100 79,600 79,600 -2.99 82,000 -0.06 3.14 6.7 K 54.08 M 1.15 0.84 55.22 100.0 29.87 M 27.04 M 1.1 -24.22 M
39 1403/04/31 82,100 82,850 82,100 82,850 0.98 82,050 0.0 0.91 5.65 K 46.44 M 1.03 0.69 11.5 100.0 5.34 M 23.22 M -4.35 -41.09 M
40 1403/04/30 82,200 82,200 79,600 82,100 0.06 82,050 0.0 3.27 6.63 K 54.29 M 1.08 0.83 9.49 100.0 5.15 M 27.14 M -5.27 -49.14 M
41 1403/04/27 82,500 83,000 80,100 83,000 1.16 82,050 0.0 3.62 7.95 K 65.2 M 1.46 0.99 24.5 100.0 7.99 M 32.6 M -4.08 -49.22 M
42 1403/04/24 83,850 83,850 82,100 82,500 0.55 82,050 0.0 2.13 5.34 K 44.28 M 0.8 0.68 0.0 100.0 0.0 14.76 M 0.0 -44.28 M
43 1403/04/23 83,000 83,000 83,000 83,000 1.16 82,050 0.0 0.0 3.66 K 30.38 M 0.35 0.45 18.03 100.0 5.48 M 15.19 M -2.77 -24.9 M
44 1403/04/20 83,950 83,950 83,950 83,950 2.38 82,050 0.06 0.0 3.82 K 32.09 M 0.37 0.46 0.0 100.0 0.0 16.05 M 0.0 -32.09 M
45 1403/04/19 83,000 84,000 82,500 84,000 2.5 82,000 0.06 1.82 10.05 K 83.97 M 1.03 1.26 21.89 100.0 18.38 M 13.99 M 1.31 -65.59 M
46 1403/04/18 84,300 84,300 82,500 83,000 1.34 81,950 0.06 2.18 4.35 K 36.46 M 0.42 0.53 20.12 100.0 7.34 M 6.08 M 1.21 -29.13 M
47 1403/04/17 82,000 84,300 79,400 84,000 2.63 81,900 0.06 6.17 11.61 K 95.69 M 1.31 1.43 7.09 100.0 6.79 M 10.63 M -1.57 -88.9 M
48 1403/04/16 81,650 84,050 81,650 84,050 2.94 81,850 0.24 2.94 23.13 K 193.78 M 4.26 3.27 28.49 100.0 18.4 M 21.53 M -1.17 -138.58 M
49 1403/04/13 81,650 81,650 81,650 81,650 0.0 81,650 0.0 0.0 3.0 K 24.5 M 0.43 0.42 0.0 100.0 0.0 24.5 M 0.0 -24.49 M
50 1403/04/12 81,650 81,650 80,500 81,650 0.0 81,650 0.0 1.43 6.82 K 55.56 M 0.76 1.0 0.0 100.0 0.0 18.52 M 0.0 -55.56 M
51 1403/04/11 80,650 81,650 80,000 81,650 0.0 81,650 0.0 2.06 7.31 K 59.34 M 0.84 0.92 54.71 100.0 16.23 M 29.67 M -1.83 -26.87 M
52 1403/04/10 80,500 80,500 80,000 80,000 -2.02 81,650 0.0 0.63 4.0 K 32.15 M 0.47 0.5 0.0 100.0 0.0 8.04 M 0.0 -32.15 M
53 1403/04/09 81,700 81,700 80,500 80,500 -1.41 81,650 0.0 1.49 6.0 K 48.57 M 0.6 0.74 16.67 100.0 8.1 M 24.29 M -3.0 -40.47 M
54 1403/04/06 81,700 81,700 81,650 81,650 0.0 81,650 0.0 0.06 10.73 K 87.62 M 1.09 1.35 54.09 100.0 15.8 M 43.81 M -2.77 -40.22 M
55 1403/04/04 80,150 81,800 80,150 81,800 0.06 81,650 -0.12 2.06 16.87 K 135.26 M 2.47 2.27 59.69 100.0 40.37 M 67.63 M -1.68 -54.52 M
56 1403/04/03 80,300 80,300 80,200 80,200 -1.96 81,750 -0.06 0.12 6.08 K 48.78 M 0.81 0.8 0.0 100.0 0.0 24.39 M 0.0 -48.78 M
57 1403/03/29 80,400 80,400 80,400 80,400 -1.95 82,000 0.0 0.0 2.5 K 20.1 M 0.34 0.31 20.0 100.0 4.02 M 10.05 M -2.5 -16.08 M
58 1403/03/27 80,500 80,500 80,500 80,500 -1.95 82,000 -0.12 0.0 14.0 K 112.7 M 2.22 1.79 14.29 100.0 16.1 M 37.57 M -2.33 -96.6 M
59 1403/03/23 80,600 80,600 80,600 80,600 -1.95 82,150 -0.06 0.0 9.65 K 77.79 M 1.7 1.25 68.92 100.0 17.87 M 77.79 M -4.35 -24.18 M
60 1403/03/22 80,600 80,600 80,600 80,600 -1.95 82,200 0.0 0.0 1.95 K 15.73 M 0.31 0.24 0.0 100.0 0.0 5.24 M 0.0 -15.73 M
61 1403/03/21 80,650 80,650 80,650 80,650 -1.95 82,200 -0.06 0.0 9.65 K 77.84 M 1.61 1.18 58.55 100.0 22.79 M 38.92 M -1.71 -32.26 M
62 1403/03/20 80,650 80,650 80,650 80,650 -1.95 82,250 0.0 0.0 2.0 K 16.13 M 0.26 0.24 0.0 100.0 0.0 4.03 M 0.0 -16.13 M
63 1403/03/19 80,700 80,700 80,700 80,700 -1.94 82,250 -0.06 0.0 8.24 K 66.5 M 1.26 1.02 15.05 100.0 10.01 M 16.62 M -1.66 -56.49 M
64 1403/03/16 82,850 82,850 80,700 80,700 -1.94 82,300 0.0 2.66 6.55 K 53.46 M 1.12 0.81 69.81 100.0 12.44 M 17.82 M -1.43 -16.14 M
65 1403/03/13 80,700 82,250 80,700 82,000 -0.36 82,300 0.0 1.92 4.82 K 39.49 M 0.93 0.59 37.58 100.0 7.42 M 13.16 M -1.77 -24.65 M
66 1403/03/12 81,100 82,850 81,000 82,850 0.61 82,300 -0.06 2.28 8.31 K 67.56 M 0.89 1.05 16.06 100.0 5.43 M 22.52 M -4.15 -56.71 M
67 1403/03/08 80,850 80,850 80,850 80,850 -1.94 82,400 -0.06 0.0 10.77 K 87.1 M 1.25 1.37 0.0 100.0 0.0 21.77 M 0.0 -87.1 M
68 1403/03/07 80,850 80,850 80,850 80,850 -1.94 82,450 0.0 0.0 2.23 K 17.99 M 0.23 0.28 0.0 100.0 0.0 17.99 M 0.0 -17.99 M
69 1403/03/06 80,850 80,850 80,850 80,850 -1.94 82,450 0.0 0.0 3.2 K 25.86 M 0.31 0.37 100.0 100.0 25.86 M 12.93 M 2.0 0.0
70 1403/02/30 80,000 80,000 80,000 80,000 -2.97 82,450 0.0 0.0 1.5 K 12.0 M 0.13 0.17 100.0 100.0 12.0 M 3.0 M 4.0 0.0
71 1403/02/29 80,350 82,900 80,250 82,900 0.24 82,450 -0.3 3.3 29.2 K 235.82 M 3.85 3.8 80.12 100.0 26.99 M 29.48 M -1.09 -46.89 M
72 1403/02/26 80,300 83,000 80,300 83,000 0.36 82,700 0.0 3.36 7.05 K 58.5 M 0.8 0.91 0.69 100.0 401.5 K 29.25 M -72.85 -58.1 M
73 1403/02/25 82,800 84,000 82,800 82,800 0.12 82,700 0.0 1.45 6.97 K 58.08 M 0.79 0.41 28.03 100.0 16.28 M 11.62 M 1.4 -41.8 M
74 1403/02/24 83,000 83,450 83,000 83,450 0.91 82,700 0.0 0.54 7.0 K 58.19 M 0.77 0.41 28.68 100.0 16.69 M 29.1 M -1.74 -41.5 M
75 1403/02/23 83,950 83,950 83,000 83,000 0.36 82,700 0.0 1.14 7.0 K 58.16 M 0.69 0.38 0.0 100.0 0.0 14.54 M 0.0 -58.16 M
76 1403/02/22 82,000 84,000 82,000 83,000 0.36 82,700 0.0 2.44 9.87 K 81.99 M 1.02 0.54 18.65 100.0 7.65 M 13.67 M -1.79 -66.7 M
77 1403/02/19 83,950 84,000 83,950 84,000 1.63 82,700 0.06 0.06 13.48 K 113.19 M 1.72 0.72 48.04 100.0 27.19 M 28.3 M -1.04 -58.82 M
78 1403/02/18 84,000 84,000 83,900 83,900 1.57 82,650 0.06 0.12 7.0 K 58.75 M 0.94 0.37 0.0 100.0 0.0 19.58 M 0.0 -58.75 M
79 1403/02/17 84,000 84,000 84,000 84,000 1.76 82,600 0.06 0.0 8.0 K 67.2 M 1.13 0.37 0.0 100.0 0.0 22.4 M 0.0 -67.2 M
80 1403/02/16 83,800 83,800 83,000 83,800 1.58 82,550 0.06 0.96 12.0 K 100.45 M 2.1 0.55 0.0 100.0 0.0 12.56 M 0.0 -100.44 M
81 1403/02/12 80,050 84,000 80,050 84,000 1.82 82,500 0.0 4.93 8.03 K 65.79 M 1.57 0.37 21.9 100.0 14.41 M 21.93 M -1.52 -51.39 M
82 1403/02/11 84,000 84,000 84,000 84,000 1.88 82,500 0.06 0.0 4.26 K 35.76 M 0.71 0.19 0.0 100.0 0.0 11.92 M 0.0 -35.76 M
83 1403/02/10 84,000 84,000 84,000 84,000 1.94 82,450 0.06 0.0 5.0 K 42.0 M 0.8 0.22 0.0 100.0 0.0 10.5 M 0.0 -42.0 M
84 1403/02/09 84,000 84,500 83,000 84,500 2.61 82,400 0.06 1.81 6.0 K 50.44 M 0.76 0.26 0.0 100.0 0.0 16.81 M 0.0 -50.44 M
85 1403/02/08 84,000 84,550 84,000 84,550 2.73 82,350 0.06 0.65 5.31 K 44.7 M 0.63 0.23 11.83 100.0 5.29 M 7.45 M -1.41 -39.41 M
86 1403/02/05 84,600 84,600 84,000 84,000 2.13 82,300 0.06 0.71 5.0 K 42.11 M 0.6 0.21 0.0 100.0 0.0 10.53 M 0.0 -42.11 M
87 1403/02/04 84,000 84,500 84,000 84,500 2.8 82,250 0.06 0.6 8.66 K 73.0 M 1.07 0.37 6.89 100.0 5.03 M 14.6 M -2.9 -67.97 M
88 1403/02/03 84,550 84,550 83,900 84,000 2.25 82,200 0.06 0.77 6.13 K 51.55 M 0.14 0.24 34.82 100.0 8.98 M 7.36 M 1.22 -33.6 M
89 1403/02/02 84,450 84,450 84,000 84,000 2.44 82,150 0.18 0.54 14.64 K 123.57 M 0.33 0.53 61.15 100.0 18.89 M 12.36 M 1.53 -48.0 M
90 1403/02/01 84,300 84,350 84,300 84,350 2.99 82,000 0.12 0.06 7.9 K 66.6 M 0.16 0.27 11.51 100.0 3.83 M 8.32 M -2.17 -58.93 M
91 1403/01/29 82,700 82,700 82,700 82,700 0.98 81,900 0.0 0.0 4.48 K 37.07 M 0.09 0.14 80.64 100.0 29.9 M 12.36 M 2.42 -7.18 M
92 1403/01/28 81,100 82,700 81,100 82,700 0.98 81,900 0.0 1.97 7.48 K 61.76 M 0.14 0.22 6.24 100.0 3.85 M 20.59 M -5.34 -57.91 M
93 1403/01/21 81,250 84,500 81,250 84,000 0.3 81,900 -2.21 4.0 190.62 K 1.55 B 11.59 7.62 11.01 9.86 17.08 M 13.91 M 1.23 17.8 M
94 1403/01/20 81,350 81,350 81,350 81,350 -2.98 83,750 -0.12 0.0 11.7 K 95.16 M 0.43 0.46 26.16 100.0 12.45 M 11.89 M 1.05 -70.26 M
95 1403/01/19 81,750 81,750 81,700 81,700 -2.97 83,850 -0.42 0.06 34.02 K 277.96 M 1.48 1.4 9.83 100.0 9.11 M 92.65 M -10.17 -250.63 M
96 1403/01/18 82,000 82,000 81,800 81,800 -2.97 84,200 -0.12 0.24 7.62 K 62.44 M 0.33 0.32 37.69 100.0 4.71 M 15.61 M -3.32 -38.9 M
97 1403/01/15 82,500 82,500 82,000 82,000 -2.96 84,300 -0.24 0.61 19.08 K 156.52 M 0.81 0.8 85.53 100.0 26.77 M 78.26 M -2.92 -22.65 M
98 1403/01/14 82,500 83,050 82,100 82,350 -2.66 84,500 -0.12 1.16 9.85 K 81.39 M 0.43 0.41 72.04 100.0 11.73 M 20.35 M -1.74 -22.76 M
99 1403/01/11 81,650 86,600 81,650 86,000 2.26 84,600 0.59 6.06 64.13 K 551.73 M 5.3 3.06 100.0 32.48 110.35 M 11.95 M 9.24 372.52 M
100 1403/01/08 82,050 83,250 82,050 82,050 -2.55 84,100 -0.12 1.46 14.37 K 118.03 M 1.36 0.7 86.05 72.19 20.31 M 21.3 M -1.05 16.36 M
101 1403/01/07 84,250 84,250 84,250 84,250 0.06 84,200 0.0 0.0 6.86 K 57.8 M 0.53 0.33 10.85 100.0 3.13 M 9.63 M -3.07 -51.53 M
102 1403/01/06 84,550 84,750 84,250 84,250 0.06 84,200 0.0 0.59 21.86 K 184.65 M 2.17 1.09 78.53 100.0 36.25 M 26.38 M 1.37 -39.65 M
103 1403/01/05 82,300 86,400 82,300 84,250 0.06 84,200 0.0 4.98 6.95 K 58.33 M 0.38 0.35 34.95 100.0 20.39 M 19.44 M 1.05 -37.95 M
104 1402/12/28 86,200 86,200 82,650 85,000 1.01 84,200 0.06 4.3 10.45 K 89.36 M 0.38 0.53 4.18 71.52 3.74 M 10.65 M -2.85 -60.17 M
105 1402/12/27 81,700 86,550 81,700 86,500 2.85 84,150 0.06 5.94 6.85 K 58.28 M 0.2 0.14 26.33 100.0 7.67 M 8.33 M -1.08 -42.93 M
106 1402/12/26 81,800 81,850 81,800 81,800 -2.97 84,100 -0.24 0.06 18.94 K 154.95 M 0.43 0.39 20.81 100.0 10.75 M 15.5 M -1.44 -122.7 M
107 1402/12/23 81,900 81,900 81,900 81,900 -2.96 84,300 -0.12 0.0 7.25 K 59.38 M 0.15 0.15 0.0 100.0 0.0 59.38 M 0.0 -59.38 M
108 1402/12/22 82,450 82,450 82,450 82,450 -2.94 84,400 -0.65 0.0 49.09 K 404.71 M 1.16 1.06 28.59 100.0 28.92 M 80.94 M -2.8 -289.02 M
109 1402/12/21 83,000 83,000 83,000 83,000 -2.98 84,950 -0.7 0.0 55.58 K 461.3 M 1.57 1.27 9.14 71.97 21.07 M 332.0 M -15.75 -289.85 M
110 1402/12/20 83,450 83,450 83,450 83,450 -2.97 85,550 -0.52 0.0 40.38 K 336.96 M 1.37 0.96 43.66 0.0 73.56 M 0.0 0.0 147.11 M
111 1402/12/16 84,100 88,300 84,100 84,600 -2.42 86,000 -0.81 4.99 67.54 K 569.44 M 4.02 1.74 58.28 10.24 22.12 M 7.29 M 3.04 273.55 M
112 1402/12/15 84,450 84,450 84,450 84,450 -2.99 86,700 -0.4 0.0 32.51 K 274.5 M 2.59 0.87 18.47 8.62 12.68 M 11.84 M 1.07 27.04 M
113 1402/12/14 87,250 87,250 84,600 84,600 -2.98 87,050 -0.17 3.13 15.47 K 131.8 M 1.36 0.41 81.94 29.29 10.8 M 19.3 M -1.79 69.4 M
114 1402/12/13 89,000 89,000 87,250 87,300 0.11 87,200 0.0 2.01 21.49 K 187.98 M 2.46 0.59 49.71 72.92 23.36 M 22.85 M 1.02 -43.62 M
115 1402/12/12 87,250 88,000 84,650 87,700 0.57 87,200 0.0 3.96 10.61 K 92.42 M 1.42 0.29 52.8 100.0 8.13 M 15.4 M -1.89 -43.62 M
116 1402/12/09 87,250 87,500 87,250 87,250 0.06 87,200 0.0 0.29 3.99 K 34.86 M 0.43 0.11 49.94 100.0 8.7 M 17.43 M -2.0 -17.45 M
117 1402/12/08 89,550 89,550 88,900 89,500 2.76 87,200 0.11 0.73 11.31 K 101.0 M 1.28 0.31 100.0 100.0 14.43 M 12.62 M 1.14 0.0
118 1402/12/07 87,500 88,950 85,000 88,950 2.07 87,100 -0.06 4.65 9.34 K 80.59 M 1.16 0.25 67.01 100.0 10.8 M 16.12 M -1.49 -26.59 M
119 1402/12/05 87,150 88,000 87,150 88,000 0.98 87,150 0.0 0.98 8.5 K 74.08 M 1.22 0.23 23.53 100.0 17.43 M 18.52 M -1.06 -56.65 M
120 1402/12/02 87,150 87,150 87,150 87,150 0.0 87,150 0.0 0.0 4.24 K 36.95 M 0.03 0.11 47.17 100.0 17.43 M 18.48 M -1.06 -19.52 M
121 1402/12/01 87,250 88,600 84,800 87,150 0.0 87,150 0.0 4.48 13.27 K 115.71 M 0.11 0.36 44.31 89.54 8.55 M 10.36 M -1.21 -52.34 M
122 1402/11/30 88,500 89,700 87,200 88,100 1.15 87,150 0.06 2.87 8.92 K 78.74 M 0.07 0.24 100.0 91.55 7.87 M 9.01 M -1.14 6.66 M
123 1402/11/29 87,100 88,000 87,100 87,500 0.46 87,100 0.0 1.03 5.4 K 47.19 M 0.04 0.15 18.46 83.42 8.71 M 7.87 M 1.11 -30.66 M
124 1402/11/28 88,350 88,350 86,000 87,100 0.0 87,100 0.0 2.73 2.94 K 25.67 M 0.02 0.08 54.23 100.0 6.96 M 5.13 M 1.36 -11.75 M
125 1402/11/25 87,200 87,200 84,600 87,000 -0.23 87,100 -0.11 3.07 603.13 K 5.25 B 144.87 76.42 99.71 100.0 1.05 B 875.68 M 1.2 -15.3 M
126 1402/11/24 87,200 87,300 86,900 87,300 0.11 87,200 0.0 0.46 4.5 K 39.22 M 1.01 0.54 44.46 100.0 8.72 M 4.36 M 2.0 -21.78 M
127 1402/11/23 87,250 87,300 87,000 87,300 0.11 87,200 0.0 0.34 7.06 K 61.47 M 1.74 0.77 57.51 100.0 17.68 M 12.29 M 1.44 -26.12 M
128 1402/11/21 87,300 87,300 87,200 87,250 0.06 87,200 0.0 0.11 3.01 K 26.26 M 0.49 0.32 33.55 100.0 4.41 M 8.75 M -1.99 -17.45 M
129 1402/11/18 87,300 87,300 87,300 87,300 0.11 87,200 0.0 0.0 1.43 K 12.47 M 0.23 0.14 100.0 100.0 12.47 M 6.23 M 2.0 0.0
130 1402/11/17 87,950 87,950 87,300 87,900 0.8 87,200 0.0 0.74 4.82 K 42.27 M 0.69 0.46 0.0 84.4 0.0 7.13 M 0.0 -35.67 M
131 1402/11/16 87,500 87,500 87,200 87,450 0.29 87,200 0.0 0.34 5.98 K 52.29 M 0.92 0.55 1.51 100.0 787.05 K 26.14 M -33.22 -51.5 M
132 1402/11/15 87,500 87,500 87,500 87,500 0.34 87,200 0.0 0.0 5.0 K 43.75 M 0.59 0.45 0.0 100.0 0.0 43.75 M 0.0 -43.75 M
133 1402/11/14 87,200 88,400 87,200 88,400 1.38 87,200 0.0 1.38 13.48 K 117.86 M 1.36 1.22 12.43 100.0 7.33 M 29.46 M -4.02 -103.21 M
134 1402/11/11 85,450 88,350 85,450 88,350 1.32 87,200 0.0 3.39 1.84 K 16.0 M 0.16 0.16 82.37 100.0 13.18 M 5.33 M 2.47 -2.82 M
135 1402/11/10 85,200 88,100 84,750 88,100 0.97 87,200 -0.06 3.95 8.79 K 75.65 M 0.73 0.72 80.71 98.84 61.06 M 10.68 M 5.72 -13.71 M
136 1402/11/09 87,300 87,300 87,300 87,300 0.06 87,250 0.0 0.0 3.37 K 29.39 M 0.29 0.25 0.0 100.0 0.0 9.8 M 0.0 -29.39 M
137 1402/11/08 87,250 88,000 87,200 88,000 0.92 87,250 0.06 0.92 14.65 K 128.44 M 1.4 1.13 79.62 100.0 102.26 M 12.84 M 7.96 -26.17 M
138 1402/11/07 87,350 88,000 84,650 88,000 0.86 87,200 -0.06 3.96 20.77 K 179.81 M 2.45 1.65 37.4 100.0 13.45 M 22.48 M -1.67 -112.56 M
139 1402/11/04 87,800 87,800 87,350 87,350 0.11 87,250 0.0 0.52 11.0 K 96.45 M 1.22 0.86 0.0 100.0 0.0 48.22 M 0.0 -96.44 M
140 1402/11/03 87,800 87,800 87,500 87,700 0.57 87,250 0.06 0.34 10.6 K 93.05 M 1.28 0.8 9.43 100.0 8.77 M 23.26 M -2.65 -84.28 M
141 1402/11/02 87,800 87,800 87,800 87,800 0.69 87,200 0.0 0.0 1.2 K 10.52 M 0.11 0.09 0.0 100.0 0.0 3.51 M 0.0 -10.52 M
142 1402/11/01 87,500 87,750 86,350 87,750 0.63 87,200 0.0 1.62 8.66 K 75.75 M 0.63 0.62 0.0 100.0 0.0 18.94 M 0.0 -75.75 M
143 1402/10/30 87,300 88,200 87,300 87,500 0.34 87,200 0.0 1.03 11.0 K 96.49 M 0.81 0.77 0.0 100.0 0.0 16.08 M 0.0 -96.49 M
144 1402/10/27 87,800 87,900 86,300 87,900 0.86 87,200 0.06 1.85 13.5 K 118.35 M 1.07 0.95 42.6 97.94 16.81 M 38.64 M -2.3 -65.49 M
145 1402/10/26 85,450 87,800 85,400 87,800 0.69 87,150 -0.06 2.81 7.21 K 61.94 M 0.5 0.5 0.0 100.0 0.0 10.32 M 0.0 -61.94 M
146 1402/10/25 88,000 88,000 84,700 84,700 -2.92 87,200 -0.06 3.9 13.23 K 114.68 M 0.92 0.93 38.61 100.0 14.76 M 22.94 M -1.55 -70.4 M
147 1402/10/24 89,850 89,850 84,700 87,950 0.74 87,250 -0.06 6.08 24.1 K 209.35 M 2.05 1.79 33.83 100.0 10.12 M 9.97 M 1.01 -138.52 M
148 1402/10/23 88,000 88,000 87,550 87,550 0.34 87,300 0.06 0.51 9.46 K 83.16 M 0.78 0.71 21.9 100.0 9.11 M 11.88 M -1.3 -64.94 M
149 1402/10/20 87,500 88,000 87,500 87,500 0.34 87,250 0.06 0.57 9.13 K 80.23 M 0.69 0.67 0.0 100.0 0.0 16.05 M 0.0 -80.23 M
150 1402/10/19 88,000 88,000 87,250 87,250 0.11 87,200 0.06 0.86 16.82 K 147.26 M 1.2 1.24 6.54 100.0 9.63 M 29.45 M -3.06 -137.63 M
151 1402/10/18 88,000 88,000 87,200 87,500 0.46 87,150 0.06 0.92 12.31 K 107.91 M 0.76 0.93 18.71 100.0 20.2 M 15.42 M 1.31 -87.72 M
152 1402/10/17 87,150 88,000 87,150 87,200 0.17 87,100 0.06 0.98 11.16 K 97.81 M 0.7 0.78 10.34 100.0 10.12 M 10.87 M -1.07 -87.69 M
153 1402/10/16 87,900 87,900 87,050 87,050 0.06 87,050 0.06 0.98 11.56 K 101.17 M 0.72 0.81 13.46 100.0 4.54 M 10.12 M -2.23 -87.55 M
154 1402/10/13 88,100 88,100 87,400 87,400 0.52 87,000 0.06 0.8 13.92 K 122.24 M 0.84 0.92 5.73 100.0 7.01 M 30.56 M -4.36 -115.23 M
155 1402/10/12 87,300 87,800 87,300 87,650 0.86 86,950 0.06 0.57 20.99 K 183.86 M 1.32 1.35 67.54 100.0 31.04 M 22.98 M 1.35 -59.68 M
156 1402/10/11 87,500 87,800 86,050 87,000 0.17 86,900 0.06 2.03 23.1 K 201.79 M 1.54 1.5 6.83 100.0 6.9 M 14.41 M -2.09 -188.0 M
157 1402/10/10 89,000 89,000 87,500 87,500 0.81 86,850 0.06 1.71 9.84 K 86.31 M 0.67 0.6 37.95 100.0 10.92 M 9.59 M 1.14 -53.56 M
158 1402/10/09 87,500 87,500 86,900 86,900 0.17 86,800 0.06 0.69 12.71 K 111.07 M 0.83 0.75 16.98 100.0 6.29 M 13.88 M -2.21 -92.22 M
159 1402/10/06 86,850 87,400 86,850 87,250 0.63 86,750 0.06 0.63 16.21 K 141.12 M 1.14 0.95 0.62 100.0 872.5 K 14.11 M -16.17 -140.25 M
160 1402/10/05 86,750 87,500 86,700 86,700 0.06 86,700 0.06 0.92 17.48 K 152.08 M 1.33 1.04 2.85 100.0 4.34 M 16.9 M -3.9 -147.75 M
161 1402/10/04 87,000 87,250 86,700 87,100 0.58 86,650 0.06 0.63 18.6 K 161.89 M 1.6 1.15 8.41 100.0 13.62 M 26.98 M -1.98 -148.26 M
162 1402/10/03 86,600 87,400 86,600 87,000 0.52 86,600 0.06 0.92 8.56 K 74.65 M 0.73 0.51 34.28 100.0 8.53 M 12.44 M -1.46 -49.06 M
163 1402/10/02 88,000 88,000 87,300 87,350 0.98 86,550 0.06 0.8 15.4 K 134.85 M 1.61 0.93 2.63 100.0 3.55 M 14.98 M -4.22 -131.3 M
164 1402/09/29 87,250 87,250 86,900 87,000 0.64 86,500 0.06 0.4 11.0 K 95.73 M 1.04 0.66 45.46 100.0 21.76 M 19.15 M 1.14 -52.22 M
165 1402/09/28 84,800 87,400 84,000 87,250 0.93 86,450 0.0 4.05 12.04 K 103.75 M 1.06 0.74 12.91 100.0 3.35 M 9.43 M -2.82 -90.35 M
166 1402/09/27 87,050 87,800 85,600 87,000 0.64 86,450 0.0 2.57 11.24 K 97.53 M 1.09 0.69 51.07 93.29 49.81 M 9.1 M 5.47 -41.18 M
167 1402/09/25 84,050 87,050 84,000 87,050 0.69 86,450 0.0 3.63 8.54 K 73.4 M 0.58 0.48 23.79 100.0 8.73 M 12.23 M -1.4 -55.94 M
168 1402/09/22 84,500 86,550 84,000 86,550 0.06 86,450 -0.06 3.04 5.09 K 43.09 M 0.32 0.27 0.0 100.0 0.0 7.18 M 0.0 -43.09 M
169 1402/09/21 86,000 86,600 84,050 86,550 -0.06 86,500 -0.12 3.03 16.22 K 137.89 M 0.86 0.81 37.06 100.0 10.22 M 15.32 M -1.5 -86.79 M
170 1402/09/20 86,500 86,850 84,900 86,850 0.29 86,600 0.0 2.3 15.63 K 134.96 M 0.72 0.78 35.21 100.0 23.76 M 19.28 M 1.23 -87.45 M
171 1402/09/19 85,900 85,900 84,150 85,650 -1.15 86,600 -0.06 2.08 5.96 K 50.25 M 0.24 0.29 22.87 100.0 2.87 M 7.18 M -2.5 -38.76 M
172 1402/09/18 84,650 84,900 84,400 84,400 -2.99 86,650 -0.4 0.59 30.7 K 259.52 M 1.23 1.55 48.39 100.0 17.94 M 19.96 M -1.11 -133.93 M
173 1402/09/15 84,550 84,700 84,550 84,600 -2.93 87,000 -0.17 0.18 11.85 K 100.22 M 0.44 0.59 12.21 100.0 12.24 M 6.26 M 1.95 -87.98 M
174 1402/09/14 85,150 85,150 84,900 84,900 -2.97 87,150 -0.4 0.29 30.39 K 258.17 M 1.23 1.57 25.06 100.0 5.39 M 16.14 M -2.99 -193.46 M
175 1402/09/13 85,150 86,800 85,150 85,150 -2.96 87,500 -0.28 1.94 30.35 K 260.27 M 1.45 1.63 62.59 100.0 13.58 M 13.7 M -1.01 -97.37 M
176 1402/09/12 85,400 86,250 85,400 85,400 -2.95 87,750 -0.28 1.0 20.61 K 176.09 M 1.14 1.12 38.54 100.0 9.7 M 10.36 M -1.07 -108.22 M
177 1402/09/11 85,700 85,700 85,700 85,700 -3.0 88,000 -0.4 0.0 31.64 K 271.16 M 2.02 1.8 52.59 100.0 23.77 M 67.79 M -2.85 -128.55 M
178 1402/09/08 88,650 88,650 85,950 85,950 -2.99 88,350 -0.28 3.14 23.0 K 198.65 M 1.74 1.38 21.65 100.0 10.75 M 24.83 M -2.31 -155.64 M
179 1402/09/07 88,700 88,800 86,000 88,700 0.06 88,600 -0.06 3.26 17.5 K 153.75 M 1.35 1.04 63.44 100.0 16.26 M 19.22 M -1.18 -56.21 M
180 1402/09/06 91,250 91,250 86,000 89,350 0.85 88,650 0.06 6.1 11.72 K 104.58 M 1.05 0.68 62.26 93.96 8.14 M 8.19 M -1.01 -33.15 M
181 1402/09/05 85,900 91,100 85,900 91,100 2.88 88,600 0.06 6.05 6.18 K 56.15 M 0.51 0.35 100.0 98.32 6.24 M 6.13 M 1.02 944.9 K
182 1402/08/22 88,950 91,000 88,950 91,000 -0.76 91,550 -0.16 2.3 19.95 K 179.24 M 1.32 1.17 99.92 100.0 9.43 M 11.2 M -1.19 -151.21 K
183 1402/08/21 91,900 91,900 89,100 89,100 -2.99 91,700 -0.16 3.14 10.93 K 97.45 M 0.6 0.62 59.62 100.0 6.46 M 12.18 M -1.89 -39.35 M
184 1402/08/20 92,000 92,000 89,250 89,700 -2.5 91,850 -0.16 3.08 16.26 K 146.61 M 0.68 0.89 88.15 100.0 14.36 M 18.33 M -1.28 -17.37 M
185 1402/08/17 92,700 92,700 92,000 92,000 0.0 92,000 0.0 0.76 2.65 K 24.51 M 0.1 0.14 100.0 100.0 8.17 M 4.9 M 1.67 0.0
186 1402/08/16 90,300 90,400 89,500 90,000 -2.28 92,000 -0.11 1.01 10.25 K 92.42 M 0.37 0.53 44.63 100.0 8.25 M 7.7 M 1.07 -51.17 M
187 1402/08/15 89,800 91,000 89,800 89,800 -2.97 92,100 -0.49 1.34 35.38 K 318.06 M 1.5 1.94 77.7 100.0 20.59 M 13.83 M 1.49 -70.93 M
188 1402/08/14 90,150 90,150 90,150 90,150 -2.96 92,550 -0.38 0.0 27.29 K 246.06 M 1.26 1.53 45.04 100.0 36.94 M 30.76 M 1.2 -135.22 M
189 1402/08/13 90,700 90,800 90,700 90,700 -2.99 92,900 -0.64 0.11 44.17 K 400.64 M 2.8 2.69 66.04 100.0 22.05 M 25.04 M -1.14 -136.05 M
190 1402/08/10 90,900 90,900 90,900 90,900 -2.99 93,500 -0.21 0.0 15.0 K 136.35 M 0.95 0.86 0.0 100.0 0.0 136.35 M 0.0 -136.35 M
191 1402/08/09 91,100 91,100 91,100 91,100 -2.98 93,700 -0.21 0.0 15.66 K 142.67 M 0.99 0.83 4.22 100.0 6.02 M 142.67 M -23.69 -136.65 M
192 1402/08/08 91,300 91,300 91,300 91,300 -2.98 93,900 -0.21 0.0 15.55 K 141.97 M 0.98 0.78 3.54 100.0 5.02 M 141.97 M -28.27 -136.95 M
193 1402/08/07 91,550 91,550 91,550 91,550 -2.97 94,100 -0.26 0.0 17.65 K 161.61 M 1.31 0.87 15.03 100.0 8.1 M 23.09 M -2.85 -137.32 M
194 1402/08/06 91,750 91,750 91,750 91,750 -2.96 94,350 -0.21 0.0 15.0 K 137.63 M 1.05 0.71 0.0 100.0 0.0 27.53 M 0.0 -137.62 M
195 1402/08/03 91,950 91,950 91,950 91,950 -2.96 94,550 -0.21 0.0 15.0 K 137.93 M 0.97 0.67 0.0 100.0 0.0 45.98 M 0.0 -137.92 M
196 1402/08/02 92,150 92,150 92,150 92,150 -2.95 94,750 -0.21 0.0 16.2 K 149.27 M 1.01 0.72 7.4 100.0 5.52 M 74.64 M -13.51 -138.22 M
197 1402/08/01 93,000 94,500 92,300 92,300 -3.0 94,950 -0.21 2.38 15.86 K 146.7 M 1.16 0.58 39.79 100.0 11.67 M 29.34 M -2.51 -88.33 M
198 1402/07/30 92,350 92,350 92,350 92,350 -2.99 95,150 -0.05 0.0 5.46 K 50.46 M 0.32 0.18 24.05 100.0 12.13 M 5.61 M 2.16 -38.33 M
199 1402/07/29 92,600 93,950 92,600 92,600 -2.99 95,200 -0.26 1.46 18.81 K 174.44 M 0.98 0.55 20.38 33.15 8.89 M 11.56 M -1.3 -22.28 M
200 1402/07/26 92,900 93,150 92,900 92,900 -2.98 95,450 -0.31 0.27 21.21 K 197.18 M 1.24 0.56 29.33 100.0 19.28 M 17.93 M 1.08 -139.35 M
201 1402/07/25 93,150 94,000 93,150 93,150 -2.97 95,750 -0.26 0.91 18.81 K 175.39 M 1.07 0.33 20.33 33.17 8.92 M 4.85 M 1.84 -22.51 M
202 1402/07/24 93,200 93,200 93,200 93,200 -2.97 96,000 -0.05 0.0 4.15 K 38.65 M 0.21 0.07 36.22 100.0 7.0 M 5.52 M 1.27 -24.65 M
203 1402/07/23 93,950 93,950 93,500 93,500 -2.96 96,050 -0.31 0.48 23.37 K 218.57 M 1.22 0.42 37.54 57.22 20.51 M 13.9 M 1.48 -43.02 M
204 1402/07/22 93,850 93,950 93,850 93,850 -3.0 96,350 -0.41 0.11 28.19 K 264.6 M 1.7 0.52 36.15 100.0 19.13 M 22.05 M -1.15 -168.95 M
205 1402/07/19 94,450 97,700 93,950 96,000 -0.88 96,750 -0.1 3.99 10.73 K 101.9 M 0.51 0.2 52.6 100.0 13.4 M 6.37 M 2.1 -48.3 M
206 1402/07/18 94,300 94,300 94,250 94,250 -2.99 96,850 -0.31 0.05 21.52 K 202.82 M 0.82 0.4 30.3 100.0 10.24 M 22.54 M -2.2 -141.37 M
207 1402/07/17 94,450 95,000 94,450 95,000 -2.41 97,150 -0.21 0.58 15.58 K 147.29 M 0.51 0.29 3.85 100.0 5.67 M 11.33 M -2.0 -141.62 M
208 1402/07/16 94,750 94,750 94,750 94,750 -2.97 97,350 -0.31 0.0 19.69 K 186.6 M 0.64 0.36 23.83 100.0 22.24 M 14.35 M 1.55 -142.12 M
209 1402/07/15 95,000 96,450 94,950 94,950 -2.96 97,650 -0.2 1.58 15.19 K 144.39 M 0.43 0.28 28.14 100.0 8.13 M 9.63 M -1.18 -103.77 M
210 1402/07/12 95,400 95,500 95,400 95,450 -2.95 97,850 -0.51 0.1 33.73 K 321.86 M 0.94 0.64 30.79 100.0 19.82 M 15.33 M 1.29 -222.76 M
211 1402/07/10 96,100 96,200 96,100 96,100 -2.98 98,350 -0.71 0.1 46.6 K 447.96 M 1.51 0.88 14.12 100.0 9.03 M 28.0 M -3.1 -384.72 M
212 1402/07/09 96,650 97,000 96,650 96,650 -2.96 99,050 -0.55 0.36 37.28 K 360.64 M 0.82 0.72 59.8 100.0 23.96 M 32.79 M -1.37 -144.97 M
213 1402/07/08 96,950 96,950 96,950 96,950 -2.95 99,600 -0.3 0.0 21.87 K 212.02 M 0.38 0.42 86.45 100.0 20.36 M 9.64 M 2.11 -28.74 M
214 1402/07/05 97,400 97,600 97,400 97,400 -2.99 99,900 -0.5 0.21 35.58 K 346.76 M 0.55 0.69 29.74 100.0 6.87 M 23.12 M -3.36 -243.63 M
215 1402/07/04 98,800 102,600 97,800 97,800 -2.98 100,400 -0.4 4.91 38.28 K 377.66 M 0.5 0.75 55.28 100.0 11.6 M 17.98 M -1.55 -168.91 M
216 1402/07/03 103,600 103,600 100,800 101,000 0.35 100,800 0.15 2.78 20.87 K 212.68 M 0.14 0.42 100.0 93.76 11.82 M 9.06 M 1.3 13.28 M
217 1402/07/01 101,900 102,000 99,200 102,000 2.98 100,650 1.62 2.82 111.27 K 1.13 B 0.85 2.45 100.0 86.66 43.63 M 27.31 M 1.6 151.32 M
218 1402/06/29 100,850 100,850 96,150 100,850 2.96 99,050 1.12 4.89 80.91 K 814.54 M 0.71 1.91 96.96 78.95 24.68 M 16.92 M 1.46 146.68 M
219 1402/06/28 99,800 99,850 96,150 99,850 2.99 97,950 1.03 3.85 74.36 K 741.31 M 0.74 1.88 100.0 66.33 52.95 M 13.29 M 3.98 249.63 M
220 1402/06/27 98,950 99,050 96,000 99,050 2.96 96,950 0.78 3.18 96.19 K 940.46 M 1.17 2.68 67.42 87.64 28.82 M 15.26 M 1.89 -190.19 M
221 1402/06/26 96,150 100,000 96,150 100,000 0.91 96,200 -2.93 4.0 396.91 K 3.82 B 45.65 23.47 6.94 100.0 13.95 M 65.82 M -4.72 -3.55 B
222 1402/06/22 101,500 101,500 99,500 99,750 0.66 99,100 0.0 2.01 5.92 K 59.12 M 0.57 0.32 24.13 100.0 4.76 M 7.39 M -1.55 -44.85 M
223 1402/06/21 96,150 101,000 96,150 101,000 1.92 99,100 0.0 5.04 100.0 985.75 K 0.01 0.01 100.0 100.0 492.88 K 492.88 K 1.0 0.0
224 1402/06/20 99,500 100,000 99,500 100,000 0.91 99,100 0.0 0.5 997.0 9.94 M 0.07 0.05 35.22 100.0 3.5 M 2.48 M 1.41 -6.44 M
225 1402/06/19 99,100 100,300 99,100 100,000 0.96 99,100 0.05 1.21 8.54 K 85.36 M 0.57 0.38 28.09 100.0 6.0 M 7.11 M -1.19 -61.38 M
226 1402/06/18 98,050 100,950 98,050 100,950 2.07 99,050 0.15 2.96 27.92 K 279.01 M 1.33 1.25 64.11 100.0 25.55 M 17.44 M 1.47 -100.13 M
227 1402/06/14 99,400 101,700 98,500 101,700 2.99 98,900 0.15 3.25 14.57 K 146.65 M 0.72 0.63 48.22 79.31 14.14 M 6.46 M 2.19 -45.59 M
228 1402/06/13 99,900 99,900 97,000 99,400 0.66 98,750 0.0 2.99 19.74 K 195.21 M 0.99 0.85 23.97 79.71 6.68 M 9.73 M -1.45 -108.82 M
229 1402/06/12 100,000 100,000 98,000 100,000 1.27 98,750 0.0 2.04 4.61 K 45.7 M 0.18 0.17 21.72 100.0 9.93 M 4.15 M 2.39 -35.77 M
230 1402/06/11 100,000 100,000 96,650 96,650 -2.13 98,750 0.0 3.47 7.95 K 78.35 M 0.27 0.25 38.04 100.0 9.93 M 6.53 M 1.52 -48.55 M
231 1402/06/08 96,350 100,250 96,350 100,250 1.01 98,750 -0.5 4.05 58.34 K 568.59 M 3.22 1.71 100.0 91.49 63.18 M 28.9 M 2.19 48.38 M
232 1402/06/07 97,100 97,500 97,000 97,300 -2.06 99,250 -0.1 0.52 10.38 K 101.0 M 0.52 0.3 100.0 100.0 16.83 M 12.62 M 1.33 0.0
233 1402/06/06 97,000 100,000 96,500 98,300 -1.16 99,350 -0.1 3.63 18.59 K 182.54 M 0.92 0.52 100.0 100.0 36.51 M 11.41 M 3.2 0.0
234 1402/06/05 101,000 101,000 96,700 99,700 0.05 99,450 -0.2 4.45 30.46 K 299.42 M 1.7 0.83 52.02 100.0 10.38 M 13.61 M -1.31 -143.65 M
235 1402/06/04 97,500 102,300 96,600 101,000 1.66 99,650 0.3 5.9 28.13 K 285.2 M 1.68 0.73 96.53 78.14 27.53 M 9.29 M 2.96 52.44 M
236 1402/06/01 100,750 100,750 100,000 100,500 1.16 99,350 0.0 0.75 3.08 K 30.91 M 0.16 0.07 83.74 100.0 12.94 M 5.15 M 2.51 -5.02 M
237 1402/05/31 100,500 100,750 96,650 96,750 -2.86 99,350 -0.25 4.24 19.29 K 187.42 M 0.84 0.44 59.85 98.49 11.22 M 11.54 M -1.03 -72.42 M
238 1402/05/30 98,500 98,500 96,900 96,900 -2.91 99,600 -0.2 1.65 20.29 K 198.78 M 0.86 0.43 56.55 100.0 22.48 M 13.25 M 1.7 -86.36 M
239 1402/05/29 100,050 102,600 100,000 100,050 0.4 99,800 0.15 2.6 18.69 K 189.32 M 0.75 0.37 69.11 91.88 11.89 M 11.6 M 1.03 -43.1 M
240 1402/05/28 101,450 102,300 100,000 102,300 2.97 99,650 0.3 2.3 22.19 K 226.27 M 0.78 0.4 88.85 59.94 22.34 M 9.04 M 2.47 65.43 M
241 1402/05/25 101,150 102,100 99,200 100,100 0.96 99,350 0.2 2.92 18.47 K 187.1 M 0.61 0.29 45.49 97.27 10.64 M 9.1 M 1.17 -96.89 M
242 1402/05/24 96,600 102,000 96,100 101,600 2.57 99,150 0.1 6.14 35.3 K 351.57 M 1.19 0.55 35.1 97.86 13.71 M 13.23 M 1.04 -220.67 M
243 1402/05/23 99,100 101,000 99,100 99,100 0.1 99,050 0.05 1.92 23.73 K 236.15 M 0.82 0.34 15.73 100.0 7.43 M 16.87 M -2.27 -199.0 M
244 1402/05/22 101,650 101,650 100,000 100,000 1.32 99,000 0.3 1.65 25.56 K 258.09 M 0.65 0.34 60.61 97.05 19.55 M 16.7 M 1.17 -94.03 M
245 1402/05/21 96,350 101,350 95,900 100,000 1.63 98,700 0.3 5.68 40.01 K 399.99 M 0.72 0.41 94.47 87.93 37.79 M 10.05 M 3.76 26.16 M
246 1402/05/18 95,400 101,000 95,400 99,000 0.71 98,400 0.1 5.87 26.44 K 261.58 M 0.39 0.26 89.49 97.15 29.26 M 9.41 M 3.11 -20.04 M
247 1402/05/17 96,000 96,800 95,850 95,850 -2.99 98,300 -0.51 0.99 32.22 K 308.86 M 0.48 0.3 20.84 100.0 6.44 M 28.08 M -4.36 -244.49 M
248 1402/05/16 96,850 101,750 95,900 97,000 -1.87 98,800 -0.05 6.1 20.25 K 198.96 M 0.29 0.19 94.56 100.0 18.81 M 18.09 M 1.04 -10.83 M
249 1402/05/15 96,800 100,000 96,800 100,000 0.25 98,850 -0.9 3.31 78.48 K 765.12 M 1.23 0.72 62.21 100.0 39.66 M 27.33 M 1.45 -289.16 M
250 1402/05/14 99,600 102,600 98,500 98,500 -2.96 99,750 -1.72 4.16 119.08 K 1.17 B 2.2 1.11 30.73 100.0 12.02 M 33.54 M -2.79 -813.22 M
251 1402/05/10 100,800 103,200 100,300 103,200 2.99 101,500 1.3 2.89 93.19 K 959.54 M 1.95 0.87 100.0 83.88 43.62 M 25.15 M 1.73 154.64 M
252 1402/05/09 97,500 101,650 97,500 100,800 0.3 100,200 -0.3 4.26 25.71 K 252.47 M 0.45 0.22 76.2 100.0 21.38 M 9.71 M 2.2 -60.08 M
253 1402/05/08 98,000 98,050 98,000 98,000 -2.97 100,500 -0.5 0.05 33.82 K 331.5 M 0.52 0.29 26.09 100.0 12.35 M 16.58 M -1.34 -245.02 M
254 1402/05/07 104,450 104,450 98,500 98,500 -2.96 101,000 -0.49 6.04 48.05 K 478.0 M 0.66 0.4 69.76 100.0 20.84 M 21.73 M -1.04 -144.53 M
255 1402/05/04 99,550 99,550 99,550 99,550 -2.97 101,500 -1.07 0.0 69.38 K 690.69 M 0.82 0.55 13.52 100.0 10.38 M 40.63 M -3.92 -597.3 M
256 1402/05/03 100,500 100,750 100,500 100,500 -2.99 102,600 -0.97 0.25 62.59 K 629.03 M 0.57 0.5 4.14 100.0 4.34 M 48.39 M -11.16 -603.02 M
257 1402/05/02 102,350 102,350 101,650 101,650 -2.96 103,600 -1.1 0.69 72.95 K 741.61 M 0.72 0.56 79.43 100.0 13.09 M 32.24 M -2.46 -152.55 M
258 1402/05/01 104,000 108,200 102,050 102,050 -2.99 104,750 -0.43 6.03 73.91 K 769.06 M 0.62 0.56 91.53 100.0 16.0 M 29.58 M -1.85 -65.11 M
259 1402/04/31 107,350 107,600 101,700 105,000 0.48 105,200 0.67 5.8 84.97 K 901.33 M 0.68 0.65 99.27 99.12 15.98 M 24.15 M -1.51 1.39 M
260 1402/04/28 102,900 105,750 102,700 105,750 2.97 104,500 1.75 2.97 126.45 K 1.33 B 0.64 1.0 100.0 88.09 31.69 M 18.04 M 1.76 158.48 M
261 1402/04/27 102,550 104,500 102,550 102,550 -2.98 102,700 -2.84 1.9 192.06 K 1.97 B 1.02 1.61 38.02 100.0 22.05 M 22.93 M -1.04 -1.22 B
262 1402/04/26 103,100 103,100 103,100 103,100 -2.96 105,700 -0.52 0.0 31.7 K 326.83 M 0.15 0.26 5.36 100.0 8.76 M 36.31 M -4.14 -309.3 M
263 1402/04/25 105,850 105,950 105,850 105,850 -2.98 106,250 -2.61 0.09 158.17 K 1.67 B 0.88 1.39 5.17 100.0 8.65 M 21.74 M -2.51 -1.59 B
264 1402/04/24 108,000 108,000 108,000 108,000 -2.96 109,100 -1.98 0.0 120.42 K 1.3 B 0.69 1.09 4.5 100.0 7.31 M 37.16 M -5.08 -1.24 B
265 1402/04/17 113,000 113,000 106,500 106,500 -2.96 111,300 1.41 6.1 478.05 K 5.32 B 5.04 5.38 100.0 96.81 33.9 M 48.15 M -1.42 169.5 M
266 1402/04/14 110,850 110,850 104,550 110,850 2.97 109,750 1.95 6.03 149.67 K 1.65 B 1.76 1.68 100.0 56.38 24.66 M 17.91 M 1.38 720.53 M
267 1402/04/13 108,750 108,750 108,750 108,750 2.98 107,650 1.94 0.0 127.94 K 1.39 B 1.4 1.44 100.0 10.11 36.61 M 17.58 M 2.08 1.25 B
268 1402/04/12 108,400 108,400 108,400 108,400 2.99 105,600 0.33 0.0 22.17 K 240.28 M 0.23 0.24 100.0 32.33 80.09 M 7.06 M 11.34 162.6 M
269 1402/04/11 106,750 106,750 106,750 106,750 2.99 105,250 1.54 0.0 99.78 K 1.07 B 0.93 1.1 100.0 34.86 42.61 M 24.75 M 1.72 693.88 M
270 1402/04/10 105,550 105,550 104,550 105,550 2.98 103,650 1.12 0.96 74.66 K 787.29 M 0.6 0.83 100.0 32.98 24.6 M 14.42 M 1.71 527.68 M
271 1402/04/07 104,050 104,050 104,000 104,050 2.97 102,500 1.43 0.05 101.04 K 1.05 B 0.83 1.18 100.0 60.41 27.67 M 39.69 M -1.43 416.2 M
272 1402/04/06 101,800 101,800 98,900 101,800 2.98 101,050 2.23 2.93 159.55 K 1.62 B 1.3 1.99 100.0 78.06 24.98 M 31.69 M -1.27 356.3 M
273 1402/04/05 101,000 101,000 101,000 101,000 2.96 98,850 0.76 0.0 54.84 K 553.91 M 0.42 0.65 100.0 36.17 26.38 M 12.52 M 2.11 353.57 M
274 1402/04/04 99,600 99,850 94,050 99,850 2.99 98,100 1.19 6.17 145.57 K 1.44 B 1.29 1.82 95.77 76.93 29.26 M 14.93 M 1.96 270.68 M
275 1402/04/03 97,550 97,550 97,550 97,550 2.96 96,950 2.32 0.0 165.78 K 1.62 B 1.84 2.28 100.0 90.95 49.0 M 183.85 M -3.75 146.33 M
276 1402/03/23 188,300 188,300 188,300 188,300 -2.99 189,500 -2.37 0.0 85.41 K 1.61 B 1.04 1.23 59.02 88.62 22.6 M 79.18 M -3.5 -476.04 M
277 1402/03/22 199,700 199,700 188,100 188,100 -2.99 194,100 0.1 6.17 160.3 K 3.11 B 2.72 2.54 100.0 90.37 31.43 M 40.17 M -1.28 299.55 M
278 1402/03/21 194,850 194,850 194,850 194,850 2.99 193,900 2.48 0.0 89.46 K 1.74 B 1.82 1.45 100.0 27.34 145.26 M 26.47 M 5.49 1.27 B
279 1402/03/20 191,600 191,600 191,600 191,600 2.98 189,200 1.69 0.0 61.19 K 1.17 B 1.36 0.98 77.21 18.28 129.31 M 10.2 M 12.67 690.87 M
280 1402/03/17 188,850 188,850 188,850 188,850 3.0 186,050 1.47 0.0 54.61 K 1.03 B 1.21 0.88 92.29 45.06 52.87 M 25.82 M 2.05 487.04 M
281 1402/03/16 186,500 186,500 186,500 186,500 2.98 183,350 1.24 0.0 46.96 K 875.8 M 0.7 0.76 100.0 68.06 67.37 M 29.8 M 2.26 279.75 M
282 1402/03/13 184,400 184,400 184,400 184,400 2.99 181,100 1.14 0.0 42.63 K 786.08 M 0.52 0.69 100.0 29.63 27.11 M 23.29 M 1.16 553.2 M
283 1402/03/10 182,600 182,600 182,600 182,600 2.99 179,050 0.99 0.0 39.85 K 727.57 M 0.45 0.65 100.0 24.71 727.57 M 13.83 M 52.61 547.8 M
284 1402/03/09 180,800 180,800 180,800 180,800 2.99 177,300 1.0 0.0 40.96 K 740.61 M 0.41 0.67 100.0 26.76 27.43 M 16.52 M 1.66 542.4 M
285 1402/03/08 178,350 178,350 178,350 178,350 2.97 175,550 1.36 0.0 55.17 K 984.01 M 0.55 0.9 100.0 18.44 57.88 M 13.96 M 4.15 802.58 M
286 1402/03/07 174,100 174,100 169,250 174,100 2.99 173,200 2.45 2.87 158.79 K 2.75 B 2.23 2.77 100.0 52.52 36.67 M 21.24 M 1.73 1.31 B
287 1402/03/06 169,200 169,250 169,200 169,250 2.98 169,050 2.86 0.03 116.79 K 1.98 B 2.08 2.18 100.0 27.22 26.01 M 23.39 M 1.11 1.44 B
288 1402/03/03 166,650 166,650 157,650 166,650 3.0 164,350 1.58 5.71 69.04 K 1.15 B 1.01 1.32 100.0 49.26 14.74 M 17.16 M -1.16 583.28 M
289 1402/03/02 162,900 162,900 162,250 162,900 2.97 161,800 2.28 0.4 98.79 K 1.61 B 1.58 1.99 100.0 69.91 27.74 M 56.25 M -2.03 484.16 M
290 1402/03/01 160,800 161,000 159,100 161,000 2.97 158,200 1.18 1.19 53.67 K 863.16 M 0.96 1.11 100.0 44.06 20.07 M 20.02 M 1.0 482.82 M
291 1402/02/31 160,850 160,850 154,600 154,600 -1.02 156,350 0.1 4.04 18.13 K 285.17 M 0.32 0.36 95.93 100.0 15.2 M 12.4 M 1.23 -11.59 M
292 1402/02/30 155,000 159,700 153,000 157,300 1.45 156,200 0.74 4.38 41.63 K 660.19 M 0.76 0.82 100.0 95.61 22.77 M 16.61 M 1.37 29.0 M
293 1402/02/27 148,900 156,250 148,900 156,250 3.0 155,050 2.21 4.94 129.95 K 2.01 B 3.19 2.82 98.33 90.12 44.03 M 37.83 M 1.16 165.5 M
294 1402/02/25 148,900 157,950 148,900 148,900 -3.0 151,700 -1.17 6.08 69.23 K 1.04 B 1.6 1.54 78.51 100.0 54.39 M 24.74 M 2.2 -223.35 M
295 1402/02/23 149,650 149,650 149,650 149,650 -2.98 153,500 -0.49 0.0 21.48 K 321.48 M 0.46 0.48 30.17 100.0 16.17 M 107.16 M -6.63 -224.47 M
296 1402/02/20 150,450 150,450 150,450 150,450 -3.0 154,250 -0.55 0.0 24.17 K 363.62 M 0.49 0.54 37.94 100.0 11.5 M 181.81 M -15.82 -225.67 M
297 1402/02/19 151,550 151,550 151,550 151,550 -2.98 155,100 -0.7 0.0 30.45 K 461.44 M 0.58 0.7 55.66 100.0 19.76 M 24.29 M -1.23 -204.59 M
298 1402/02/16 158,900 158,900 156,200 156,650 1.52 156,200 1.23 1.73 58.47 K 926.64 M 1.24 1.41 100.0 95.29 18.91 M 25.97 M -1.37 43.6 M
299 1402/02/13 156,400 156,400 148,900 156,400 3.0 154,300 1.61 5.04 81.36 K 1.27 B 2.02 2.14 100.0 63.02 23.94 M 19.5 M 1.23 469.2 M
300 1402/02/12 155,050 155,050 155,050 155,050 2.99 151,850 0.86 0.0 38.84 K 602.17 M 0.89 1.05 100.0 22.75 60.22 M 10.54 M 5.71 465.15 M
301 1402/02/11 153,750 153,750 153,750 153,750 2.98 150,550 0.84 0.0 38.81 K 596.75 M 0.76 1.09 100.0 22.71 596.75 M 8.47 M 70.46 461.25 M
302 1402/02/10 152,300 152,300 152,300 152,300 2.97 149,300 0.95 0.0 42.93 K 653.84 M 0.85 1.29 0.0 30.12 0.0 32.82 M 0.0 -196.94 M
303 1402/02/09 151,200 151,200 151,200 151,200 3.0 147,900 0.75 0.0 33.49 K 506.4 M 0.64 1.05 100.0 10.43 36.17 M 5.28 M 6.85 453.6 M
304 1402/02/06 149,700 149,700 149,700 149,700 2.99 146,800 1.0 0.0 47.01 K 703.75 M 0.89 1.57 74.91 36.19 31.01 M 9.79 M 3.17 272.56 M
305 1402/02/05 148,000 148,000 148,000 148,000 2.99 145,350 1.15 0.0 54.89 K 812.34 M 1.14 1.99 81.78 45.34 18.45 M 17.54 M 1.05 296.0 M
306 1402/02/04 145,500 146,000 138,000 146,000 3.0 143,700 1.38 5.8 76.31 K 1.11 B 1.75 3.13 86.84 60.52 18.89 M 14.92 M 1.27 291.97 M
307 1402/01/30 139,800 144,500 138,600 138,850 -2.56 141,750 -0.53 4.26 40.77 K 570.44 M 0.91 1.82 96.24 100.0 11.93 M 16.78 M -1.41 -21.44 M
308 1402/01/29 145,950 145,950 140,600 141,400 -0.21 142,500 0.56 3.81 42.4 K 612.28 M 0.96 2.05 100.0 100.0 18.01 M 21.11 M -1.17 0.0
309 1402/01/28 145,150 145,150 138,750 141,500 0.39 141,700 0.53 4.61 48.53 K 694.99 M 1.12 2.57 98.49 97.44 15.21 M 16.12 M -1.06 7.36 M
310 1402/01/27 144,250 144,250 143,100 144,200 2.96 140,950 0.64 0.8 32.05 K 462.21 M 0.77 1.81 100.0 61.26 15.41 M 18.88 M -1.23 179.07 M
311 1402/01/26 142,650 142,650 141,400 142,650 3.0 140,050 1.12 0.88 54.35 K 775.12 M 1.54 3.59 100.0 44.79 17.22 M 20.42 M -1.19 427.95 M
312 1402/01/22 141,350 141,350 141,300 141,350 2.99 138,500 0.91 0.04 45.51 K 643.31 M 1.67 3.31 100.0 34.08 22.98 M 31.32 M -1.36 424.05 M
313 1402/01/21 140,200 140,200 140,200 140,200 2.97 137,250 0.81 0.0 40.79 K 571.89 M 1.83 3.4 100.0 26.45 22.88 M 30.26 M -1.32 420.6 M
314 1402/01/20 138,950 138,950 138,950 138,950 2.96 136,150 0.89 0.0 44.85 K 623.16 M 2.83 4.51 100.0 47.6 31.16 M 49.44 M -1.59 326.53 M
315 1402/01/19 138,350 138,350 138,350 138,350 2.98 134,950 0.45 0.0 21.44 K 296.62 M 1.4 2.21 100.0 6.72 26.97 M 2.49 M 10.83 276.7 M
316 1402/01/16 137,700 137,700 137,700 137,700 2.99 134,350 0.49 0.0 24.35 K 335.29 M 2.0 2.76 100.0 73.3 55.88 M 24.58 M 2.27 89.51 M
317 1402/01/15 137,550 137,550 137,550 137,550 3.0 133,700 0.11 0.0 4.89 K 67.19 M 0.44 0.55 100.0 13.0 22.4 M 1.46 M 15.39 58.46 M
318 1402/01/14 131,400 137,150 131,400 137,150 2.97 133,550 0.26 4.38 15.83 K 216.27 M 1.75 1.83 100.0 80.98 12.72 M 9.22 M 1.38 41.15 M
319 1402/01/09 136,800 136,850 134,150 136,850 2.97 133,200 0.23 2.01 12.61 K 171.97 M 1.54 1.45 100.0 44.3 10.75 M 5.86 M 1.83 95.79 M
320 1402/01/08 130,550 136,400 130,550 136,400 2.98 132,900 0.34 4.48 18.85 K 256.31 M 3.23 2.42 99.57 73.4 13.43 M 6.49 M 2.07 67.09 M
321 1402/01/07 128,750 136,450 128,650 135,850 2.53 132,450 -0.04 6.06 8.82 K 116.2 M 1.43 1.14 68.4 100.0 8.83 M 14.52 M -1.64 -36.72 M
322 1402/01/06 136,400 136,400 136,400 136,400 2.94 132,500 0.0 0.0 20.0 272.8 K 0.0 0.0 100.0 100.0 272.8 K 272.8 K 1.0 0.0
323 1402/01/05 136,200 136,350 134,100 136,300 2.95 132,500 0.08 1.68 4.87 K 66.2 M 0.68 0.62 100.0 85.69 5.09 M 3.15 M 1.62 9.47 M
324 1401/12/28 132,000 135,900 132,000 135,850 2.72 132,400 0.11 2.95 8.35 K 112.43 M 1.05 1.1 94.12 100.0 9.62 M 6.25 M 1.54 -6.61 M
325 1401/12/27 136,100 136,100 131,550 133,000 0.64 132,250 0.08 3.46 7.11 K 95.69 M 0.85 0.97 100.0 100.0 7.97 M 7.36 M 1.08 0.0
326 1401/12/24 135,900 136,000 129,550 135,900 2.92 132,150 0.08 4.98 10.48 K 140.07 M 1.54 1.48 91.73 100.0 11.68 M 7.37 M 1.58 -11.58 M
327 1401/12/23 128,250 132,550 128,250 131,800 -0.19 132,050 0.0 3.35 2.48 K 32.55 M 0.25 0.35 69.39 100.0 2.51 M 1.91 M 1.31 -9.96 M
328 1401/12/22 131,200 135,950 131,100 131,400 -0.45 132,050 0.04 3.7 7.28 K 96.78 M 0.77 1.05 72.83 100.0 10.07 M 5.69 M 1.77 -26.3 M
329 1401/12/21 131,000 132,000 130,000 132,000 0.0 132,000 0.0 1.54 12.46 K 164.25 M 1.59 1.9 11.1 100.0 6.08 M 32.85 M -5.41 -146.02 M
330 1401/12/20 132,200 132,200 132,000 132,000 0.0 132,000 0.0 0.15 9.22 K 121.73 M 1.0 1.46 45.76 100.0 7.96 M 12.17 M -1.53 -66.02 M
331 1401/12/16 135,800 135,900 134,500 134,500 1.93 132,000 0.04 1.04 2.57 K 34.76 M 0.25 0.36 74.85 100.0 8.67 M 4.35 M 2.0 -8.74 M
332 1401/12/15 128,400 135,500 128,400 134,200 1.98 131,950 0.27 5.53 17.77 K 239.05 M 2.26 2.43 94.58 90.28 22.61 M 7.19 M 3.14 10.28 M
333 1401/12/14 128,600 133,150 128,600 133,150 1.22 131,600 0.04 3.54 5.59 K 74.04 M 0.63 0.79 90.8 100.0 6.11 M 3.53 M 1.73 -6.81 M
334 1401/12/13 127,750 128,500 127,750 128,500 -2.39 131,550 -0.08 0.59 4.0 K 51.2 M 0.37 0.56 87.48 100.0 4.98 M 7.31 M -1.47 -6.41 M
335 1401/12/10 128,500 135,100 127,700 131,650 0.04 131,650 0.04 5.79 16.18 K 213.66 M 2.1 2.32 76.35 100.0 10.2 M 8.22 M 1.24 -50.53 M
336 1401/12/09 127,900 128,100 127,850 127,850 -3.0 131,600 -0.15 0.2 7.24 K 92.64 M 0.93 1.04 100.0 100.0 7.13 M 13.23 M -1.86 0.0
337 1401/12/08 132,500 133,000 128,150 128,150 -2.81 131,800 -0.04 3.78 6.35 K 83.11 M 0.82 0.92 52.17 100.0 5.42 M 8.31 M -1.53 -39.75 M
338 1401/12/07 135,300 135,500 132,650 133,000 1.03 131,850 0.15 2.15 10.47 K 140.69 M 1.74 1.55 100.0 100.0 10.82 M 6.4 M 1.69 0.0
339 1401/12/06 132,000 134,550 130,100 134,400 2.24 131,650 0.15 3.42 13.93 K 185.78 M 3.82 2.11 96.01 100.0 16.22 M 9.29 M 1.75 -7.41 M
340 1401/12/03 128,000 131,900 128,000 131,900 0.34 131,450 0.0 3.05 513.0 6.57 M 0.13 0.07 0.58 100.0 38.4 K 1.64 M -42.78 -6.53 M
341 1401/12/02 128,100 131,950 128,100 131,950 0.34 131,450 -0.04 3.01 7.61 K 99.02 M 2.11 0.84 47.37 100.0 15.64 M 7.62 M 2.05 -52.11 M
342 1401/12/01 130,850 133,000 128,000 128,000 -2.66 131,500 0.0 3.91 6.11 K 80.54 M 2.06 0.67 78.02 100.0 20.95 M 10.07 M 2.08 -17.7 M
343 1401/11/30 129,950 129,950 128,000 129,000 -1.94 131,500 -0.04 1.52 1.91 K 24.65 M 0.57 0.19 50.04 100.0 6.17 M 3.08 M 2.0 -12.31 M
344 1401/11/26 129,500 129,500 127,750 127,750 -2.93 131,550 -0.04 1.37 2.1 K 26.92 M 0.54 0.21 52.45 100.0 7.06 M 2.99 M 2.36 -12.8 M
345 1401/11/25 127,750 128,950 127,750 127,750 -2.96 131,600 -0.04 0.94 2.12 K 27.14 M 0.49 0.2 47.06 100.0 4.26 M 5.43 M -1.28 -14.37 M
346 1401/11/24 128,100 133,000 127,850 127,850 -3.0 131,650 -0.11 4.03 5.74 K 73.42 M 0.87 0.5 82.57 100.0 7.58 M 7.34 M 1.03 -12.8 M
347 1401/11/23 128,200 133,000 127,900 133,000 0.87 131,800 -0.04 3.99 2.98 K 38.47 M 0.28 0.23 57.55 100.0 3.69 M 3.85 M -1.04 -16.33 M
348 1401/11/19 127,950 133,000 127,950 133,000 0.83 131,850 -0.04 3.95 3.72 K 48.01 M 0.36 0.26 86.56 100.0 6.93 M 4.8 M 1.44 -6.45 M
349 1401/11/18 129,550 129,550 128,050 128,100 -2.95 131,900 -0.08 1.17 4.91 K 62.97 M 0.49 0.3 100.0 100.0 6.3 M 7.0 M -1.11 0.0
350 1401/11/16 129,550 129,550 129,550 129,550 -1.97 132,000 -0.11 0.0 4.31 K 55.8 M 0.36 0.27 90.34 100.0 5.6 M 4.65 M 1.2 -5.39 M
351 1401/11/12 129,900 135,000 129,900 130,000 -1.92 132,150 -0.3 3.93 17.23 K 225.28 M 1.77 1.09 90.11 100.0 18.45 M 10.73 M 1.72 -22.29 M
352 1401/11/11 129,650 134,800 129,600 134,700 1.89 132,550 0.26 4.01 23.04 K 307.32 M 3.77 1.54 89.81 100.0 10.22 M 8.54 M 1.2 -31.32 M
353 1401/11/10 129,650 129,650 129,650 129,650 -1.97 132,200 -0.04 0.0 1.74 K 22.51 M 0.24 0.11 70.28 100.0 5.27 M 2.81 M 1.87 -6.69 M
354 1401/11/09 129,800 129,800 129,800 129,800 -1.96 132,250 -0.11 0.0 3.9 K 50.62 M 0.44 0.25 48.72 100.0 8.22 M 5.62 M 1.46 -25.96 M
355 1401/11/08 132,000 132,700 130,200 130,200 -1.99 132,400 -0.34 1.92 13.69 K 178.46 M 1.41 0.89 94.78 100.0 21.14 M 12.75 M 1.66 -9.32 M
356 1401/11/05 130,700 132,700 130,450 130,450 -1.99 132,850 -0.19 1.72 6.23 K 81.29 M 0.39 0.4 91.93 100.0 4.4 M 4.78 M -1.09 -6.56 M
357 1401/11/04 131,000 131,450 130,650 130,750 -1.91 133,100 -0.15 0.61 4.98 K 65.19 M 0.3 0.31 100.0 100.0 4.07 M 4.07 M 1.0 0.0
358 1401/11/03 134,000 134,000 131,050 133,300 -0.19 133,300 -0.19 2.25 8.01 K 105.26 M 0.43 0.5 100.0 100.0 4.21 M 5.26 M -1.25 0.0
359 1401/11/02 136,000 136,450 131,150 131,150 -1.98 133,550 -0.19 4.04 11.17 K 147.86 M 0.63 0.7 100.0 100.0 3.36 M 6.72 M -2.0 0.0
360 1401/11/01 136,050 136,050 132,150 133,850 0.34 133,800 0.3 2.95 18.31 K 247.21 M 1.07 1.21 100.0 100.0 4.12 M 7.97 M -1.94 0.0
361 1401/10/28 131,000 134,600 129,600 134,600 1.97 133,400 1.06 3.86 38.25 K 514.36 M 2.82 2.8 100.0 95.51 7.91 M 10.68 M -1.35 23.1 M
362 1401/10/27 131,000 134,000 129,600 131,000 -0.91 132,000 -0.15 3.4 7.72 K 100.61 M 0.41 0.56 100.0 100.0 2.87 M 4.57 M -1.59 0.0
363 1401/10/26 129,100 134,300 129,100 134,150 1.86 132,200 0.38 4.03 17.06 K 228.13 M 0.82 1.25 100.0 100.0 5.43 M 4.3 M 1.26 0.0
364 1401/10/24 129,500 129,500 129,400 129,400 -1.97 131,700 -0.23 0.08 7.26 K 93.97 M 0.26 0.5 90.14 100.0 3.68 M 8.54 M -2.32 -9.27 M
365 1401/10/21 129,950 131,650 129,950 129,950 -2.0 132,000 -0.45 1.31 15.33 K 199.23 M 0.59 0.92 99.35 100.0 5.21 M 9.49 M -1.82 -1.3 M
366 1401/10/20 130,750 131,950 130,700 130,700 -1.99 132,600 -0.56 0.96 20.55 K 268.95 M 0.87 1.27 91.66 100.0 3.79 M 8.15 M -2.15 -22.43 M
367 1401/10/19 132,050 133,950 132,000 132,000 -1.97 133,350 -0.97 1.48 34.41 K 454.43 M 1.91 2.38 95.02 100.0 7.58 M 11.65 M -1.54 -22.65 M
368 1401/10/18 137,250 137,300 132,000 132,000 -1.97 134,650 0.0 4.02 27.07 K 364.46 M 1.97 1.99 93.79 100.0 6.1 M 12.57 M -2.06 -22.65 M
369 1401/10/17 135,600 135,600 135,450 135,600 1.99 134,650 1.28 0.11 44.58 K 604.41 M 7.05 3.78 100.0 92.3 18.32 M 30.99 M -1.69 46.54 M
370 1401/10/14 135,450 135,450 135,450 135,450 2.0 132,950 0.11 0.0 4.05 K 54.86 M 0.49 0.33 100.0 15.26 6.1 M 1.2 M 5.1 46.49 M
371 1401/10/13 135,150 135,150 135,150 135,150 2.0 132,800 0.23 0.0 7.4 K 100.05 M 0.76 0.57 100.0 53.64 4.55 M 3.58 M 1.27 46.38 M
372 1401/10/12 134,850 134,850 134,850 134,850 1.97 132,500 0.19 0.0 6.86 K 92.55 M 0.61 0.51 100.0 49.99 13.22 M 4.21 M 3.14 46.28 M
373 1401/10/11 134,650 134,650 134,650 134,650 1.97 132,250 0.15 0.0 5.67 K 76.37 M 0.5 0.42 100.0 39.49 15.27 M 2.51 M 6.08 46.21 M
374 1401/10/10 134,350 134,350 134,350 134,350 1.97 132,050 0.23 0.0 7.63 K 102.56 M 0.69 0.57 100.0 55.04 6.41 M 4.7 M 1.36 46.11 M
375 1401/10/07 133,850 133,850 133,000 133,850 1.98 131,750 0.38 0.64 13.43 K 179.75 M 1.46 1.05 100.0 87.22 7.82 M 8.25 M -1.06 22.97 M
376 1401/10/05 133,500 133,500 132,000 133,500 1.99 131,250 0.27 1.14 15.37 K 203.38 M 1.97 1.24 33.94 100.0 3.63 M 8.84 M -2.43 -134.35 M
377 1401/10/04 132,950 133,000 130,500 133,000 1.99 130,900 0.38 1.92 14.52 K 192.82 M 2.13 1.23 94.42 88.16 6.5 M 10.62 M -1.63 12.06 M
378 1401/10/03 132,850 132,850 128,400 131,600 1.04 130,400 0.12 3.47 6.16 K 81.38 M 0.72 0.52 100.0 88.38 3.13 M 4.23 M -1.35 9.46 M
379 1401/09/30 132,650 132,650 132,600 132,650 2.0 130,250 0.15 0.04 5.73 K 75.99 M 0.45 0.48 100.0 100.0 6.91 M 6.33 M 1.09 0.0
380 1401/09/29 132,450 132,450 132,000 132,000 1.62 130,050 0.12 0.34 4.11 K 54.4 M 0.18 0.35 100.0 100.0 4.18 M 3.2 M 1.31 0.0
381 1401/09/28 132,150 132,150 132,100 132,100 1.93 129,900 0.23 0.04 8.44 K 111.52 M 0.36 0.68 100.0 79.67 5.07 M 7.4 M -1.46 22.68 M
382 1401/09/27 129,400 131,850 129,300 131,800 1.93 129,600 0.23 1.97 9.59 K 126.15 M 0.44 0.8 100.0 82.07 5.48 M 4.93 M 1.11 22.63 M
383 1401/09/26 127,500 127,650 127,300 127,300 -1.93 129,300 -0.39 0.27 14.8 K 188.66 M 0.71 1.28 25.45 100.0 3.43 M 13.48 M -3.93 -140.64 M
384 1401/09/23 132,000 132,000 128,100 128,300 -1.8 129,800 -0.65 3.04 27.05 K 347.47 M 1.59 2.63 60.5 50.2 10.51 M 12.46 M -1.19 35.78 M
385 1401/09/22 132,550 132,850 130,050 130,050 -1.96 130,650 -1.51 2.15 55.28 K 719.65 M 6.54 7.13 27.67 57.94 6.03 M 21.95 M -3.64 -217.89 M
386 1401/09/21 130,500 132,000 130,400 130,400 -1.99 132,650 -0.3 1.23 11.25 K 146.82 M 1.08 1.35 40.32 100.0 2.28 M 24.47 M -10.75 -87.63 M
387 1401/09/20 130,400 130,650 130,400 130,500 -1.92 133,050 0.0 0.19 614.0 8.01 M 0.04 0.07 22.65 100.0 907.52 K 2.0 M -2.21 -6.2 M
388 1401/09/19 131,500 132,000 130,700 131,000 -1.76 133,050 -0.22 0.99 9.68 K 126.92 M 0.73 1.16 10.01 62.98 1.81 M 7.27 M -4.01 -67.23 M
389 1401/09/16 133,500 133,700 130,900 133,450 -0.07 133,350 -0.15 2.14 8.35 K 110.03 M 0.68 1.03 37.97 100.0 2.61 M 6.47 M -2.48 -68.26 M
390 1401/09/15 131,250 133,350 131,250 133,300 -0.45 133,550 -0.26 1.6 12.36 K 163.15 M 1.17 1.64 42.48 100.0 4.62 M 6.8 M -1.47 -93.85 M
391 1401/09/14 137,100 137,100 131,800 131,800 -1.97 133,900 -0.41 4.02 21.29 K 282.58 M 2.73 3.26 70.91 100.0 5.01 M 25.69 M -5.13 -82.21 M
392 1401/09/13 136,500 137,200 132,050 136,500 1.34 134,450 -0.19 3.9 19.55 K 261.62 M 4.28 3.02 69.86 100.0 6.77 M 21.8 M -3.22 -78.86 M
393 1401/09/12 137,200 137,200 135,500 137,200 1.97 134,700 0.11 1.25 5.17 K 70.65 M 1.19 0.79 61.5 90.29 5.43 M 4.56 M 1.19 -20.34 M
394 1401/09/09 136,500 137,100 136,500 136,550 1.56 134,550 0.07 0.44 3.33 K 45.54 M 0.64 0.48 86.63 45.82 3.29 M 1.74 M 1.89 18.58 M
395 1401/09/08 137,000 137,000 134,050 134,500 0.11 134,450 0.07 2.2 3.5 K 47.66 M 0.7 0.44 71.41 74.13 1.62 M 3.53 M -2.18 -1.29 M
396 1401/09/07 136,400 136,700 135,000 136,700 1.98 134,350 0.22 1.26 7.46 K 101.91 M 0.98 0.96 100.0 100.0 16.99 M 9.26 M 1.83 0.0
397 1401/08/28 138,500 139,400 138,500 139,400 1.79 137,050 0.07 0.65 3.37 K 46.86 M 0.45 0.42 70.45 76.92 3.0 M 3.0 M -1.0 -3.03 M
398 1401/08/25 138,000 139,550 135,000 139,000 1.5 136,950 0.0 3.37 4.13 K 56.55 M 0.54 0.5 51.46 100.0 1.82 M 3.14 M -1.73 -27.45 M
399 1401/08/24 139,100 139,100 137,500 137,500 0.47 136,950 0.07 1.16 7.6 K 104.67 M 1.15 0.95 85.53 99.51 7.46 M 6.51 M 1.15 -14.64 M
400 1401/08/23 139,450 139,450 136,000 136,950 0.07 136,850 0.0 2.54 2.45 K 33.65 M 0.35 0.3 59.22 100.0 2.49 M 3.74 M -1.5 -13.72 M
401 1401/08/22 134,800 139,950 134,750 138,650 0.87 136,850 -0.44 3.86 20.63 K 279.48 M 2.78 2.42 63.51 100.0 3.41 M 25.41 M -7.44 -101.98 M
402 1401/08/21 139,000 139,950 136,550 139,600 1.6 137,450 0.04 2.49 2.28 K 31.53 M 0.26 0.19 51.48 100.0 2.03 M 3.15 M -1.55 -15.3 M
403 1401/08/18 140,000 140,000 136,000 138,450 0.8 137,400 0.04 2.94 5.42 K 74.83 M 0.68 0.41 63.05 100.0 5.24 M 6.24 M -1.19 -27.65 M
404 1401/08/17 138,500 140,000 136,000 139,900 1.86 137,350 0.0 2.94 2.28 K 31.39 M 0.28 0.14 29.59 100.0 1.16 M 2.85 M -2.46 -22.1 M
405 1401/08/16 138,500 139,900 138,500 139,900 1.97 137,350 0.11 1.01 4.46 K 62.09 M 0.59 0.24 66.54 100.0 4.13 M 5.64 M -1.37 -20.77 M
406 1401/08/15 134,850 140,250 134,800 140,150 1.89 137,200 -0.25 4.04 22.65 K 309.15 M 6.88 1.28 14.41 100.0 4.95 M 13.44 M -2.72 -264.61 M
407 1401/08/14 135,050 139,000 135,000 139,000 0.91 137,550 -0.15 2.96 9.07 K 123.58 M 1.78 0.48 53.44 100.0 4.72 M 11.23 M -2.38 -57.54 M
408 1401/08/11 138,500 139,950 138,500 139,950 1.6 137,750 0.0 1.05 1.18 K 16.36 M 0.19 0.06 6.77 100.0 1.11 M 4.09 M -3.69 -15.25 M
409 1401/08/10 135,000 140,450 135,000 138,500 0.54 137,750 0.0 4.04 3.92 K 54.08 M 0.52 0.18 7.99 100.0 617.53 K 3.38 M -5.47 -49.76 M
410 1401/08/09 138,000 140,000 138,000 140,000 1.63 137,750 0.0 1.45 1.14 K 15.77 M 0.09 0.05 41.71 100.0 1.32 M 1.43 M -1.09 -9.19 M
411 1401/08/08 138,000 140,000 138,000 140,000 1.63 137,750 0.0 1.45 1.17 K 16.17 M 0.09 0.04 5.98 100.0 966.0 K 3.23 M -3.35 -15.2 M
412 1401/08/07 140,000 140,000 135,500 138,850 0.43 137,750 -0.36 3.32 18.07 K 246.46 M 1.63 0.67 34.73 100.0 5.35 M 15.4 M -2.88 -160.87 M
413 1401/08/04 135,750 139,600 135,650 137,950 -0.29 138,250 -0.07 2.91 6.33 K 86.67 M 0.56 0.22 36.15 100.0 3.48 M 5.42 M -1.56 -55.34 M
414 1401/08/03 140,900 141,000 135,950 139,550 0.94 138,350 0.07 3.71 10.66 K 147.93 M 1.1 0.35 51.74 100.0 5.89 M 5.92 M 0.99 -71.4 M
415 1401/08/02 135,800 140,900 135,750 140,000 1.08 138,250 -0.18 3.79 23.85 K 328.66 M 3.91 0.76 43.87 98.99 6.01 M 14.15 M -2.35 -181.15 M
416 1401/08/01 139,500 141,150 138,500 141,100 1.95 138,500 0.07 1.91 5.15 K 72.02 M 0.49 0.16 20.56 100.0 1.14 M 5.54 M -4.86 -57.21 M
417 1401/07/30 140,800 140,800 139,000 140,800 1.99 138,400 0.25 1.29 9.5 K 133.71 M 0.43 0.27 85.05 78.41 5.69 M 9.53 M -1.68 8.87 M
418 1401/07/27 140,500 140,500 140,000 140,500 2.0 138,050 0.22 0.36 7.71 K 108.27 M 0.28 0.22 15.7 96.07 1.55 M 10.4 M -6.73 -87.02 M
419 1401/07/26 139,800 139,900 138,500 139,900 1.6 137,750 0.04 1.01 2.27 K 31.63 M 0.06 0.06 43.56 100.0 4.59 M 2.64 M 1.74 -17.85 M
420 1401/07/25 139,550 139,550 136,300 136,300 -0.98 137,700 0.04 2.38 5.89 K 81.5 M 0.12 0.17 4.73 99.37 1.28 M 7.36 M -5.73 -77.13 M
421 1401/07/24 135,750 139,700 135,700 139,250 0.58 137,650 -0.58 2.95 27.23 K 371.7 M 0.62 0.78 21.89 100.0 4.79 M 16.9 M -3.53 -290.32 M
422 1401/07/23 138,250 141,050 138,250 138,250 -1.99 138,450 -1.84 2.03 66.91 K 925.93 M 1.81 2.1 11.13 100.0 10.31 M 61.73 M -5.99 -822.86 M
423 1401/07/20 139,700 139,700 139,700 139,700 -2.0 141,050 -1.05 0.0 36.38 K 508.28 M 1.06 1.2 5.67 100.0 1.8 M 169.43 M -94.02 -479.45 M
424 1401/07/19 143,400 147,750 142,200 142,200 -2.0 142,550 -1.76 3.9 62.75 K 892.89 M 2.17 2.24 45.32 100.0 10.94 M 59.53 M -5.44 -488.21 M
425 1401/07/18 143,600 149,200 143,400 147,000 0.48 145,100 -0.82 4.04 45.91 K 663.25 M 2.04 1.68 29.48 96.18 10.29 M 37.52 M -3.65 -442.35 M
426 1401/07/17 149,050 149,050 144,750 147,100 0.65 146,300 0.1 2.97 7.4 K 109.08 M 0.2 0.26 59.65 99.52 4.65 M 6.03 M -1.3 -43.49 M
427 1401/07/16 147,700 148,950 143,400 147,000 0.65 146,150 0.07 3.87 32.47 K 474.76 M 0.86 1.19 19.19 99.77 5.7 M 31.58 M -5.54 -382.53 M
428 1401/07/12 146,500 147,900 143,300 147,700 1.2 146,050 0.07 3.21 23.1 K 337.71 M 0.57 0.83 2.99 99.94 1.26 M 25.96 M -20.58 -327.41 M
429 1401/07/11 143,600 148,300 142,700 146,000 0.27 145,950 0.24 3.92 35.98 K 526.26 M 0.83 1.37 34.17 99.8 12.84 M 35.01 M -2.73 -345.41 M
430 1401/07/10 146,950 148,100 143,000 148,100 2.0 145,600 0.28 3.57 13.52 K 199.23 M 0.28 0.51 46.8 68.18 10.36 M 6.47 M 1.6 -42.59 M
431 1401/07/09 145,050 150,950 145,050 145,050 -1.99 145,200 -1.89 4.07 79.02 K 1.15 B 1.94 3.34 56.62 100.0 36.09 M 38.25 M -1.06 -497.81 M
432 1401/07/06 146,650 146,650 146,650 146,650 -1.97 148,000 -1.07 0.0 36.82 K 539.89 M 0.88 1.05 6.78 100.0 3.66 M 539.89 M -147.56 -503.3 M
433 1401/07/04 148,200 148,200 148,200 148,200 -1.98 149,600 -1.06 0.0 36.8 K 545.35 M 0.99 1.09 6.73 96.61 4.59 M 131.71 M -28.69 -490.11 M
434 1401/07/02 150,350 153,950 150,350 150,350 -1.99 151,200 -1.43 2.39 49.75 K 748.13 M 1.75 1.58 31.32 80.3 23.43 M 22.25 M 1.05 -366.43 M
435 1401/06/30 152,250 152,250 152,250 152,250 -2.0 153,400 -1.26 0.0 42.68 K 649.74 M 1.85 1.39 19.58 100.0 7.48 M 81.22 M -10.85 -522.52 M
436 1401/06/29 153,950 153,950 153,950 153,950 -1.97 155,350 -1.08 0.0 38.07 K 586.15 M 2.13 1.3 9.86 100.0 5.78 M 195.38 M -33.81 -528.36 M
437 1401/06/28 160,700 161,000 155,450 155,450 -1.99 157,050 -0.98 3.57 42.95 K 670.54 M 4.07 1.51 22.71 97.6 6.34 M 40.9 M -6.45 -502.19 M
438 1401/06/27 156,050 160,750 156,000 159,500 0.57 158,600 0.0 3.04 12.8 K 203.03 M 1.34 0.45 71.32 100.0 7.62 M 9.67 M -1.27 -58.23 M
439 1401/06/23 157,500 160,800 157,050 160,200 1.01 158,600 0.0 2.39 5.51 K 87.42 M 0.47 0.17 100.0 100.0 7.28 M 4.6 M 1.58 0.0
440 1401/06/22 155,500 160,000 155,500 157,050 -0.98 158,600 0.0 2.89 16.04 K 254.3 M 1.1 0.47 37.66 56.13 8.71 M 6.21 M 1.4 -46.96 M
441 1401/06/21 157,000 161,000 156,650 157,000 -1.23 158,600 -0.22 2.78 12.12 K 190.45 M 0.64 0.29 85.86 98.33 7.43 M 12.49 M -1.68 -23.75 M
442 1401/06/20 161,850 161,850 159,800 161,000 1.45 158,950 0.16 1.28 6.34 K 102.23 M 0.34 0.15 100.0 100.0 5.11 M 4.26 M 1.2 0.0
443 1401/06/19 155,300 161,550 155,300 161,000 1.64 158,700 0.19 4.02 7.73 K 124.7 M 0.33 0.16 100.0 100.0 5.94 M 6.93 M -1.17 0.0
444 1401/06/15 161,350 162,400 157,450 161,950 2.66 158,400 0.41 3.14 16.08 K 258.21 M 0.73 0.28 100.0 77.88 8.9 M 6.7 M 1.33 57.11 M
445 1401/06/14 159,850 162,000 154,000 161,800 2.73 157,750 0.16 5.19 30.94 K 489.07 M 1.62 0.53 60.03 99.81 10.12 M 9.96 M 1.02 -194.57 M
446 1401/06/13 161,000 161,000 154,000 158,750 0.13 157,500 -0.66 4.55 34.03 K 532.4 M 2.03 0.59 53.35 99.7 7.68 M 15.61 M -2.03 -246.77 M
447 1401/06/12 162,850 162,850 158,550 161,200 1.8 158,550 0.13 2.71 4.09 K 66.15 M 0.06 0.07 100.0 100.0 3.48 M 3.67 M -1.06 0.0
448 1401/06/09 156,150 162,400 155,250 160,700 1.9 158,350 0.41 4.61 32.4 K 515.52 M 0.5 0.56 44.89 99.49 7.98 M 17.1 M -2.14 -281.5 M
449 1401/06/08 161,700 161,700 155,200 161,200 2.38 157,700 0.16 4.19 9.09 K 144.98 M 0.14 0.15 44.13 100.0 3.55 M 7.63 M -2.15 -81.0 M
450 1401/06/07 159,400 161,600 155,100 160,200 2.04 157,450 0.29 4.19 16.07 K 255.32 M 0.24 0.27 70.66 69.22 6.22 M 6.8 M -1.09 3.67 M
451 1401/06/06 156,200 160,800 153,150 160,800 2.98 157,000 0.54 5.0 22.2 K 352.37 M 0.35 0.37 38.79 99.86 7.19 M 12.13 M -1.69 -215.17 M
452 1401/06/05 162,800 162,800 156,050 160,100 -0.47 156,150 -2.92 4.33 264.93 K 4.14 B 17.11 5.1 11.58 100.0 8.26 M 114.91 M -13.92 -3.66 B
453 1401/06/02 163,100 163,150 158,650 162,500 0.99 160,850 -0.03 2.84 10.87 K 174.48 M 0.71 0.18 36.02 100.0 2.99 M 8.31 M -2.78 -111.63 M
454 1401/06/01 163,300 163,300 159,350 162,800 1.21 160,900 0.03 2.48 4.16 K 67.06 M 0.12 0.07 100.0 94.42 2.58 M 3.02 M -1.17 3.74 M
455 1401/05/31 156,150 163,750 156,150 162,800 1.28 160,850 0.06 4.87 29.01 K 467.02 M 0.8 0.47 32.25 96.4 4.43 M 12.17 M -2.75 -299.59 M
456 1401/05/30 163,750 164,750 161,500 164,250 2.46 160,750 0.28 2.01 8.59 K 140.68 M 0.13 0.14 66.66 79.6 3.91 M 4.87 M -1.25 -18.21 M
457 1401/05/29 157,050 164,250 155,700 163,800 2.06 160,300 -0.12 5.49 24.79 K 396.6 M 0.36 0.39 67.22 98.76 5.03 M 6.64 M -1.32 -125.07 M
458 1401/05/26 165,000 165,000 158,000 158,550 -1.28 160,500 -0.06 4.43 10.27 K 164.09 M 0.12 0.16 60.62 99.95 3.11 M 7.13 M -2.29 -64.54 M
459 1401/05/25 167,000 167,000 160,150 165,100 0.0 160,600 -2.73 4.28 97.86 K 1.57 B 0.87 1.58 48.62 94.87 10.19 M 24.85 M -2.44 -726.91 M
460 1401/05/24 168,150 168,800 159,100 163,900 0.0 165,100 0.73 6.1 38.82 K 644.54 M 0.35 0.6 94.42 78.29 6.54 M 7.76 M -1.19 103.92 M
461 1401/05/23 165,400 165,400 155,800 165,350 2.96 163,900 2.05 6.16 153.89 K 2.52 B 1.8 2.57 94.06 77.5 21.37 M 23.55 M -1.1 417.71 M
462 1401/05/22 162,600 162,650 156,000 162,650 2.98 160,600 1.68 4.26 46.88 K 758.57 M 0.59 0.79 97.8 73.65 37.1 M 11.4 M 3.25 183.24 M
463 1401/05/19 157,450 163,500 157,450 162,600 0.18 157,950 -2.68 3.84 104.36 K 1.65 B 1.65 1.79 40.61 100.0 8.81 M 19.62 M -2.23 -978.9 M
464 1401/05/18 169,700 169,700 159,900 159,900 -2.97 162,300 -1.52 6.13 220.04 K 3.57 B 9.07 4.05 93.85 97.55 22.34 M 28.32 M -1.27 -132.15 M
465 1401/05/15 167,500 167,500 167,500 167,500 2.98 164,800 1.32 0.0 30.23 K 506.35 M 1.14 0.43 100.0 48.91 42.2 M 16.51 M 2.56 258.69 M
466 1401/05/12 165,600 165,600 165,600 165,600 2.99 162,650 1.15 0.0 26.53 K 439.29 M 1.05 0.36 100.0 35.31 87.86 M 11.93 M 7.36 284.17 M
467 1401/05/11 164,450 164,450 164,450 164,450 2.97 160,800 0.69 0.0 15.6 K 256.46 M 0.36 0.2 100.0 0.97 51.29 M 496.64 K 103.28 253.98 M
468 1401/05/10 162,750 162,750 162,750 162,750 2.97 159,700 1.04 0.0 24.31 K 395.58 M 0.31 0.29 100.0 22.34 49.45 M 4.42 M 11.19 307.21 M
469 1401/05/09 161,050 161,050 161,050 161,050 2.97 158,050 1.05 0.0 24.61 K 396.28 M 0.31 0.25 100.0 30.26 79.26 M 6.66 M 11.9 276.36 M
470 1401/05/08 158,200 158,200 158,200 158,200 2.99 156,400 1.82 0.0 41.94 K 663.41 M 0.56 0.29 100.0 62.49 94.77 M 31.89 M 2.97 248.82 M
471 1401/05/05 156,850 156,850 156,850 156,850 2.99 153,600 0.85 0.0 20.2 K 316.82 M 0.27 0.14 100.0 15.05 105.61 M 2.8 M 37.66 269.15 M
472 1401/05/04 152,350 152,350 148,350 152,350 2.97 152,300 2.94 2.7 105.84 K 1.61 B 1.66 0.74 100.0 77.14 27.32 M 24.38 M 1.12 368.53 M
473 1401/05/03 148,250 148,250 139,950 148,250 2.99 147,950 2.78 5.93 201.53 K 2.98 B 6.43 1.48 100.0 90.61 26.38 M 25.25 M 1.04 279.84 M
474 1401/05/02 146,500 146,500 146,500 146,500 2.99 143,950 1.2 0.0 28.49 K 417.41 M 0.9 0.21 100.0 39.77 46.38 M 11.07 M 4.19 251.39 M
475 1401/05/01 145,400 145,400 145,400 145,400 2.97 142,250 0.74 0.0 17.43 K 253.48 M 0.36 0.13 100.0 11.41 63.37 M 2.41 M 26.29 224.56 M
476 1401/04/29 144,400 144,400 144,400 144,400 3.0 141,200 0.71 0.0 17.6 K 254.14 M 0.32 0.13 100.0 31.75 127.07 M 5.38 M 23.62 173.45 M
477 1401/04/28 141,350 141,350 141,350 141,350 2.99 140,200 2.15 0.0 53.07 K 750.2 M 1.02 0.39 100.0 19.17 68.2 M 8.99 M 7.59 606.39 M
478 1401/04/26 136,400 139,150 136,400 139,150 3.0 137,250 1.59 2.02 40.08 K 557.32 M 0.67 0.29 98.97 52.87 9.51 M 6.55 M 1.45 256.9 M
479 1401/04/25 136,850 136,850 131,750 136,250 0.33 135,100 -0.52 3.87 30.92 K 414.85 M 0.38 0.23 50.66 100.0 4.04 M 6.91 M -1.71 -204.7 M
480 1401/04/22 136,050 139,800 135,800 135,800 -2.97 135,800 -2.97 2.95 98.1 K 1.33 B 0.76 0.74 12.21 100.0 2.9 M 30.28 M -10.42 -1.17 B
481 1401/04/21 138,600 142,850 138,600 140,800 -1.44 139,950 -2.03 3.07 48.69 K 675.53 M 0.34 0.37 42.81 100.0 7.05 M 14.07 M -2.0 -386.35 M
482 1401/04/20 148,400 148,400 139,800 139,800 -2.98 142,850 -0.87 6.15 41.31 K 586.84 M 0.26 0.32 95.91 100.0 8.04 M 10.87 M -1.35 -23.99 M
483 1401/04/18 143,700 150,000 143,700 146,450 -1.11 144,100 -2.7 4.38 81.64 K 1.18 B 0.49 0.66 55.68 100.0 9.23 M 15.9 M -1.72 -521.44 M
484 1401/04/15 154,200 154,200 145,500 145,500 -2.97 148,100 -1.23 5.98 138.29 K 2.05 B 0.68 1.17 74.03 99.34 9.53 M 12.33 M -1.29 -518.23 M
485 1401/04/14 149,950 149,950 149,000 149,950 2.99 149,950 2.99 0.64 339.62 K 5.09 B 1.02 3.36 83.8 89.89 18.24 M 97.4 M -5.34 -310.1 M
486 1401/04/13 138,150 146,600 138,150 146,600 2.99 145,600 2.28 6.12 117.86 K 1.72 B 0.37 1.24 100.0 70.71 16.66 M 26.96 M -1.62 502.58 M
487 1401/04/12 142,450 144,000 142,300 142,300 -2.97 142,350 -2.93 1.19 119.86 K 1.71 B 0.4 1.34 42.17 100.0 9.47 M 17.59 M -1.86 -986.86 M
488 1401/04/11 152,900 152,900 146,550 146,550 -2.98 146,650 -2.91 4.33 120.72 K 1.77 B 0.42 1.45 46.75 99.11 9.97 M 18.66 M -1.87 -926.96 M
489 1401/04/08 153,200 157,900 149,950 150,400 -2.69 151,050 -2.26 5.3 325.62 K 4.92 B 1.44 4.85 59.21 100.0 12.61 M 34.39 M -2.73 -2.01 B
490 1401/04/07 153,200 162,600 153,200 153,200 -2.98 154,550 -2.12 6.14 983.5 K 15.2 B 26.93 54.42 78.35 99.35 32.99 M 41.83 M -1.27 -3.19 B
491 1401/04/06 157,900 157,900 157,900 157,900 -2.98 157,900 -2.98 0.0 34.94 K 551.77 M 0.96 2.06 1.79 100.0 1.41 M 61.31 M -43.56 -541.91 M
492 1401/04/05 162,750 162,750 162,750 162,750 -2.98 162,750 -2.98 0.0 36.17 K 588.7 M 1.0 2.29 5.12 100.0 1.77 M 84.1 M -47.43 -558.56 M
493 1401/04/04 167,750 167,750 167,750 167,750 -2.98 167,750 -2.98 0.0 40.95 K 686.99 M 1.24 2.98 16.2 98.66 6.95 M 135.56 M -19.49 -566.54 M
494 1401/04/01 172,900 172,900 172,900 172,900 -2.97 172,900 -2.97 0.0 35.19 K 608.44 M 1.02 2.75 2.47 40.52 1.16 M 41.09 M -35.51 -231.5 M
495 1401/03/31 175,600 175,600 175,600 175,600 -2.98 178,200 -1.55 0.0 35.33 K 620.32 M 1.14 0.29 2.85 100.0 1.77 M 56.39 M -31.92 -602.66 M
496 1401/03/30 178,300 178,300 178,300 178,300 -2.99 181,000 -1.52 0.0 34.71 K 618.9 M 1.4 0.28 1.13 100.0 1.16 M 30.94 M -26.63 -611.93 M
497 1401/03/29 181,050 181,050 181,050 181,050 -2.97 183,800 -1.5 0.0 34.86 K 631.14 M 1.9 0.29 1.55 100.0 1.22 M 70.13 M -57.38 -621.36 M
498 1401/03/28 183,050 183,050 183,050 183,050 -2.99 186,600 -1.11 0.0 25.65 K 469.58 M 1.88 0.21 4.61 100.0 3.09 M 117.39 M -37.95 -447.92 M
499 1401/03/25 186,500 186,500 186,500 186,500 -2.99 188,700 -1.85 0.0 42.3 K 788.86 M 7.46 0.35 7.15 100.0 9.4 M 56.35 M -5.99 -732.44 M
500 1401/03/24 187,950 187,950 187,950 187,950 -2.99 192,250 -0.77 0.0 17.64 K 331.47 M 5.0 0.15 0.83 100.0 548.81 K 110.49 M -201.32 -328.72 M
501 1401/03/23 188,250 188,250 188,250 188,250 -2.99 193,750 -0.15 0.0 3.61 K 67.98 M 1.28 0.03 3.07 100.0 1.04 M 33.99 M -32.53 -65.89 M
502 1401/03/22 188,450 188,450 188,450 188,450 -2.99 194,050 -0.1 0.0 2.55 K 48.07 M 0.8 0.02 21.6 100.0 1.48 M 24.04 M -16.2 -37.69 M
503 1401/03/21 188,650 188,650 188,650 188,650 -2.98 194,250 -0.1 0.0 2.16 K 40.71 M 0.77 0.02 7.32 100.0 745.17 K 20.36 M -27.32 -37.73 M
504 1401/03/18 188,850 188,850 188,850 188,850 -2.98 194,450 -0.1 0.0 2.39 K 45.14 M 1.0 0.02 16.32 100.0 1.47 M 22.57 M -15.32 -37.77 M
505 1401/03/17 185,900 185,900 185,900 185,900 -4.98 194,650 -0.51 0.0 6.94 K 128.94 M 5.7 0.03 63.96 100.0 8.25 M 42.98 M -5.21 -46.47 M
506 1401/03/16 189,800 189,800 189,800 189,800 -2.99 195,650 0.0 0.0 30.0 569.4 K 0.01 0.0 100.0 100.0 569.4 K 569.4 K 1.0 0.0
507 1401/03/11 190,150 190,150 190,150 190,150 -2.98 195,650 -0.18 0.0 4.37 K 83.11 M 0.82 0.02 13.06 100.0 1.81 M 83.11 M -45.93 -72.26 M
508 1401/03/10 190,150 190,150 190,150 190,150 -2.98 196,000 0.0 0.0 277.0 5.27 M 0.05 0.0 100.0 100.0 877.86 K 5.27 M -6.0 0.0
509 1401/03/09 190,200 190,200 190,200 190,200 -2.98 196,000 -0.03 0.0 344.0 6.54 M 0.04 0.0 100.0 100.0 934.7 K 6.54 M -7.0 0.0
510 1401/03/08 190,300 190,300 190,300 190,300 -2.98 196,050 -0.05 0.0 1.06 K 20.13 M 0.0 0.0 100.0 100.0 6.71 M 20.13 M -3.0 0.0
511 1401/03/07 191,400 191,400 191,400 191,400 -2.99 196,150 -0.58 0.0 13.31 K 254.72 M 0.03 0.05 100.0 100.0 14.15 M 16.98 M -1.2 0.0
512 1401/03/04 192,400 192,400 192,400 192,400 -2.98 197,300 -0.5 0.0 11.62 K 223.59 M 0.03 0.05 13.95 100.0 1.83 M 111.79 M -60.94 -192.4 M
513 1401/03/03 192,450 192,450 192,450 192,450 -3.0 198,300 -0.05 0.0 883.0 16.99 M 0.0 0.0 100.0 100.0 999.61 K 16.99 M -17.0 0.0
514 1401/03/02 193,800 193,800 193,800 193,800 -2.99 198,400 -0.68 0.0 15.47 K 299.73 M 0.03 0.05 100.0 100.0 3.79 M 99.91 M -26.33 0.0
515 1401/03/01 199,150 205,124 193,176 193,176 19.32 M 199,767 19.98 M 6.19 2.25 M 45.04 B 167.13 13.39 96.07 18.31 85.52 M 222.9 M -2.61 35.02 B
516 1399/04/29 2,741 2,741 2,741 2,741 2.97 2,662 0.0 0.0 1.21 K 332.76 K 0.09 0.01 100.0 100.0 332.76 K 332.76 K 1.0 0.0
517 1399/03/24 2,741 2,741 2,741 2,741 2.97 2,662 0.0 0.0 3.4 K 932.21 K 0.24 0.02 100.0 100.0 932.21 K 932.21 K 1.0 0.0
518 1397/09/07 56,840 56,840 56,840 56,840 1.18 56,840 1.18 0.0 49.0 K 278.51 M 10.48 0.24 0.03 0.0 85.26 K 0.0 0.0 85.26 K
519 1397/07/18 56,175 56,175 56,175 56,175 0.0 56,175 0.0 0.0 322.0 1.81 M 0.01 0.0 100.0 100.0 1.81 M 1.81 M 1.0 0.0
520 1397/07/09 56,175 56,175 56,175 56,175 5.0 56,175 5.0 0.0 13.52 K 75.94 M 0.03 0.06 0.12 0.0 89.88 K 0.0 0.0 89.88 K
521 1397/06/10 53,500 53,500 53,500 53,500 0.0 53,500 0.0 0.0 4.97 K 26.6 M 0.01 0.02 0.0 100.0 0.0 3.8 M 0.0 -26.6 M
522 1397/04/23 53,500 53,500 53,500 53,500 0.31 53,500 0.31 0.0 2.2 K 11.79 M 0.0 0.01 0.0 100.0 0.0 11.79 M 0.0 -11.79 M
523 1397/04/06 53,334 53,334 53,334 53,334 0.0 53,334 0.0 0.0 2.36 K 12.57 M 0.0 0.01 0.0 100.0 0.0 6.29 M 0.0 -12.57 M
524 1397/02/19 53,333 53,333 53,333 53,333 6.45 53,333 6.45 0.0 151.0 K 805.33 M 0.32 0.46 0.0 100.0 0.0 201.33 M 0.0 -805.33 M
525 1397/02/17 50,100 50,100 50,100 50,100 965.96 50,100 965.96 0.0 2.33 M 11.66 B 38.74 52.93 20.62 100.0 801.6 M 315.2 M 2.54 -9.26 B
526 1395/12/02 5,700 5,700 5,700 5,700 0.0 5,700 0.0 0.0 321.0 182.97 K 0.01 0.01 100.0 100.0 182.97 K 182.97 K 1.0 0.0
527 1395/10/20 5,700 5,700 5,700 5,700 1.77 5,700 1.77 0.0 322.0 183.54 K 0.01 0.01 100.0 100.0 183.54 K 183.54 K 1.0 0.0
528 1395/10/01 5,601 5,601 5,601 5,601 0.0 5,601 0.0 0.0 4.46 K 2.5 M 0.06 0.06 0.0 100.0 0.0 2.5 M 0.0 -2.5 M
529 1395/08/16 6,101 6,101 6,101 6,101 1.62 6,101 1.62 0.0 12.25 K 7.47 M 0.13 0.13 100.0 100.0 7.47 M 7.47 M 1.0 0.0
530 1395/08/03 6,004 6,004 6,004 6,004 0.0 6,004 0.0 0.0 283.09 K 169.96 M 76.61 76.61 0.0 100.0 0.0 56.65 M 0.0 -169.96 M
531 1395/07/10 6,004 6,004 6,004 6,004 0.0 6,004 0.0 0.0 7.35 K 4.41 M 179.24 179.24 0.0 100.0 0.0 4.41 M 0.0 -4.41 M
532 1395/06/14 6,004 6,004 6,004 6,004 0.0 6,004 0.0 0.0 41.0 24.62 K 1 1 0.0 100.0 0.0 24.62 K 0.0 -24.62 K