سوابق قاروم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	77,700	77,700	76,600	77,700	2.98	75,500	0.07	1.44	8.0 K	62.09 M	0.57	0.91	100.0	58.45	6.21 M	4.54 M	1.37	25.8 M
2	1403/09/03	77,700	77,700	77,000	77,700	2.98	75,450	0.0	0.91	2.1 K	16.21 M	0.15	0.23	52.5	100.0	2.84 M	4.05 M	-1.43	-7.7 M
3	1403/08/23	83,100	83,750	80,100	83,000	2.03	81,450	0.12	4.56	15.49 K	128.78 M	1.24	1.85	100.0	100.0	12.88 M	12.88 M	1.0	0.0
4	1403/08/22	79,200	81,450	79,150	81,450	0.0	81,350	-0.12	2.91	13.9 K	110.7 M	1.38	1.61	85.3	100.0	18.88 M	27.67 M	-1.47	-16.28 M
5	1403/08/21	83,150	83,650	83,050	83,650	2.95	81,450	0.25	0.72	22.32 K	185.87 M	2.69	2.8	81.23	100.0	37.74 M	16.9 M	2.23	-34.9 M
6	1403/08/20	83,200	83,200	78,950	83,050	2.15	81,250	-0.06	5.38	16.31 K	131.19 M	2.66	2.15	67.51	100.0	8.05 M	13.12 M	-1.63	-42.63 M
7	1403/08/19	81,000	83,200	81,000	83,200	2.34	81,300	0.0	2.72	3.66 K	30.17 M	0.52	0.48	73.15	100.0	4.41 M	5.03 M	-1.14	-8.1 M
8	1403/08/16	81,000	83,150	81,000	83,150	2.34	81,300	0.06	2.65	6.07 K	49.97 M	0.92	0.79	2.03	100.0	1.01 M	9.99 M	-9.85	-48.96 M
9	1403/08/15	82,000	82,000	81,000	81,000	-0.31	81,250	0.0	1.23	1.94 K	15.81 M	0.22	0.23	0.0	100.0	0.0	5.27 M	0.0	-15.81 M
10	1403/08/14	79,100	79,100	79,000	79,000	-2.95	81,250	-0.18	0.13	13.49 K	106.58 M	2.04	1.66	100.0	100.0	17.76 M	26.64 M	-1.5	0.0
11	1403/08/13	82,900	82,900	82,850	82,850	1.84	81,400	0.06	0.06	5.5 K	45.59 M	0.73	0.7	63.64	100.0	29.01 M	9.12 M	3.18	-16.58 M
12	1403/08/12	83,200	83,200	79,300	81,950	0.8	81,350	0.06	4.92	8.16 K	67.18 M	0.89	1.09	100.0	100.0	16.79 M	11.2 M	1.5	0.0
13	1403/08/09	78,950	79,000	78,950	79,000	-2.89	81,300	-0.06	0.06	3.93 K	31.03 M	0.44	0.53	100.0	100.0	6.21 M	7.76 M	-1.25	0.0
14	1403/08/08	79,050	79,100	79,050	79,050	-2.95	81,350	-0.12	0.06	12.46 K	98.52 M	1.83	1.81	100.0	100.0	12.31 M	19.7 M	-1.6	0.0
15	1403/08/07	83,800	83,800	83,400	83,400	2.46	81,450	0.06	0.48	3.04 K	25.42 M	0.45	0.43	100.0	100.0	8.47 M	8.47 M	1.0	0.0
16	1403/08/06	83,200	83,400	83,200	83,400	2.58	81,400	0.12	0.24	10.0 K	83.35 M	1.36	1.47	0.0	96.19	0.0	11.45 M	0.0	-80.17 M
17	1403/08/05	79,050	79,100	79,050	79,050	-2.95	81,300	-0.18	0.06	16.49 K	130.41 M	2.85	2.74	100.0	100.0	13.04 M	26.08 M	-2.0	0.0
18	1403/08/02	83,800	83,800	83,800	83,800	2.95	81,450	0.06	0.0	3.12 K	26.13 M	0.57	0.5	100.0	100.0	26.13 M	8.71 M	3.0	0.0
19	1403/08/01	80,000	80,000	79,000	79,050	-2.89	81,400	0.0	1.27	1.4 K	11.16 M	0.16	0.22	100.0	100.0	3.72 M	5.58 M	-1.5	0.0
20	1403/07/30	79,000	83,650	79,000	81,050	-0.43	81,400	0.0	5.89	2.73 K	21.92 M	0.27	0.41	100.0	100.0	5.48 M	5.48 M	1.0	0.0
21	1403/07/29	83,000	83,800	79,050	83,700	2.76	81,400	-0.06	6.01	13.15 K	106.3 M	1.42	2.13	76.45	100.0	5.8 M	13.29 M	-2.29	-25.04 M
22	1403/07/28	83,800	83,800	81,400	83,000	1.97	81,450	0.06	2.95	8.57 K	71.05 M	1.03	1.43	100.0	100.0	8.88 M	14.21 M	-1.6	0.0
23	1403/07/25	83,800	83,800	83,600	83,650	2.76	81,400	0.0	0.24	1.27 K	10.64 M	0.13	0.21	100.0	100.0	2.13 M	2.13 M	1.0	0.0
24	1403/07/24	83,600	83,600	83,600	83,600	2.96	81,400	0.25	0.0	19.39 K	162.06 M	2.17	3.66	100.0	100.0	10.13 M	54.02 M	-5.33	0.0
25	1403/07/23	83,500	83,500	83,500	83,500	2.96	81,200	0.12	0.0	8.54 K	71.28 M	0.95	1.72	100.0	100.0	35.64 M	17.82 M	2.0	0.0
26	1403/07/22	83,400	83,400	83,400	83,400	2.96	81,100	0.12	0.0	8.58 K	71.58 M	1.18	1.83	100.0	100.0	35.79 M	17.9 M	2.0	0.0
27	1403/07/21	81,800	83,400	81,800	83,400	2.96	81,000	0.0	1.96	3.94 K	32.43 M	0.59	0.88	100.0	100.0	10.81 M	4.63 M	2.33	0.0
28	1403/07/18	81,800	81,800	81,800	81,800	0.99	81,000	0.0	0.0	7.64 K	62.45 M	1.42	1.65	96.07	100.0	20.0 M	12.49 M	1.6	-2.45 M
29	1403/07/17	80,250	80,250	80,250	80,250	-0.99	81,000	-0.06	0.0	16.0 K	128.4 M	5.87	3.94	100.0	100.0	64.2 M	64.2 M	1.0	0.0
30	1403/07/16	80,300	80,300	80,300	80,300	-0.99	81,050	-0.06	0.0	8.68 K	69.66 M	3.87	2.22	0.0	100.0	0.0	34.83 M	0.0	-69.66 M
31	1403/07/15	80,300	80,300	80,300	80,300	-0.99	81,100	0.0	0.0	151.0	1.21 M	0.05	0.04	100.0	100.0	606.27 K	1.21 M	-2.0	0.0
32	1403/07/14	80,300	80,300	80,300	80,300	-0.99	81,100	0.0	0.0	1000.0	8.03 M	0.31	0.24	100.0	100.0	8.03 M	8.03 M	1.0	0.0
33	1403/07/11	80,300	80,300	80,300	80,300	-0.99	81,100	0.0	0.0	1000.0	8.03 M	0.21	0.22	100.0	100.0	8.03 M	8.03 M	1.0	0.0
34	1403/07/10	81,100	81,100	81,100	81,100	0.0	81,100	0.0	0.0	2.81 K	22.76 M	0.54	0.48	100.0	100.0	11.38 M	22.76 M	-2.0	0.0
35	1403/07/09	81,900	81,900	81,100	81,100	0.0	81,100	0.0	0.99	6.26 K	50.96 M	1.28	1.08	16.88	100.0	8.6 M	12.74 M	-1.48	-42.36 M
36	1403/07/08	80,300	81,900	80,300	81,900	0.99	81,100	0.0	1.99	5.5 K	44.85 M	1.13	0.97	17.91	100.0	8.03 M	22.42 M	-2.79	-36.81 M
37	1403/07/07	80,300	80,300	80,300	80,300	-0.99	81,100	0.0	0.0	500.0	4.02 M	0.09	0.08	0.0	100.0	0.0	4.02 M	0.0	-4.01 M
38	1403/07/04	82,000	82,000	79,400	79,400	-2.1	81,100	0.0	3.27	8.81 K	71.36 M	1.93	1.57	0.0	100.0	0.0	35.68 M	0.0	-71.36 M
39	1403/07/03	82,450	82,950	79,500	82,000	1.11	81,100	0.0	4.34	4.7 K	38.61 M	1.07	0.83	16.53	100.0	3.19 M	5.52 M	-1.73	-32.23 M
40	1403/07/02	78,750	78,750	78,750	78,750	-2.96	81,100	-0.06	0.0	5.0 K	39.38 M	1.33	0.91	0.0	100.0	0.0	7.88 M	0.0	-39.37 M
41	1403/07/01	78,800	78,800	78,800	78,800	-2.96	81,150	-0.06	0.0	5.26 K	41.45 M	1.61	0.96	0.0	100.0	0.0	10.36 M	0.0	-41.45 M
42	1403/06/28	79,000	79,000	78,850	78,850	-2.95	81,200	-0.06	0.19	5.2 K	41.06 M	2.28	0.98	23.04	100.0	9.46 M	20.53 M	-2.17	-31.6 M
43	1403/06/27	79,000	79,000	78,900	79,000	-2.83	81,250	-0.06	0.13	2.66 K	21.0 M	0.7	0.49	24.76	100.0	5.2 M	7.0 M	-1.35	-15.8 M
44	1403/06/26	79,000	79,000	78,950	78,950	-2.95	81,300	-0.06	0.06	3.73 K	29.42 M	0.93	0.63	0.0	100.0	0.0	29.42 M	0.0	-29.42 M
45	1403/06/25	79,050	79,050	79,000	79,000	-2.89	81,350	0.0	0.06	2.0 K	15.81 M	0.43	0.34	0.0	100.0	0.0	15.81 M	0.0	-15.8 M
46	1403/06/24	79,000	80,000	79,000	80,000	-1.72	81,350	-0.06	1.27	2.74 K	21.63 M	0.49	0.46	23.12	99.78	5.0 M	10.79 M	-2.16	-16.58 M
47	1403/06/21	81,000	81,000	81,000	81,000	-0.49	81,400	0.0	0.0	275.0	2.23 M	0.05	0.05	100.0	100.0	1.11 M	2.23 M	-2.0	0.0
48	1403/06/20	79,150	79,150	79,100	79,100	-2.94	81,400	-0.12	0.06	10.16 K	80.36 M	2.15	1.75	55.71	100.0	14.92 M	16.07 M	-1.08	-35.59 M
49	1403/06/19	79,200	79,200	79,150	79,150	-2.94	81,500	-0.06	0.06	4.86 K	38.49 M	0.5	0.86	37.99	100.0	4.87 M	19.24 M	-3.95	-23.86 M
50	1403/06/18	79,200	81,600	79,200	79,200	-2.94	81,550	-0.06	3.03	5.45 K	43.85 M	0.55	1.0	11.42	100.0	5.01 M	10.96 M	-2.19	-38.84 M
51	1403/06/17	79,500	79,500	79,250	79,250	-2.94	81,600	-0.06	0.32	7.0 K	55.58 M	0.77	1.35	42.78	100.0	23.78 M	55.58 M	-2.34	-31.8 M
52	1403/06/13	82,350	82,350	82,350	82,350	0.86	81,650	0.0	0.0	1000.0	8.24 M	0.1	0.19	0.0	100.0	0.0	4.12 M	0.0	-8.23 M
53	1403/06/11	81,000	81,000	81,000	81,000	-0.8	81,650	0.0	0.0	5.35 K	43.34 M	0.57	1.08	81.31	100.0	17.62 M	21.67 M	-1.23	-8.1 M
54	1403/06/10	83,100	83,100	81,700	81,700	0.25	81,650	0.18	1.71	30.07 K	248.22 M	6.85	8.51	0.0	100.0	0.0	41.37 M	0.0	-248.22 M
55	1403/06/07	80,000	80,000	80,000	80,000	-1.9	81,500	-0.06	0.0	6.0 K	48.0 M	1.67	1.69	0.0	100.0	0.0	48.0 M	0.0	-48.0 M
56	1403/06/06	80,000	80,000	80,000	80,000	-1.9	81,550	0.0	0.0	3.0 K	24.0 M	0.74	0.87	0.0	100.0	0.0	24.0 M	0.0	-24.0 M
57	1403/06/05	80,000	80,000	80,000	80,000	-1.96	81,550	-0.06	0.0	5.0 K	40.0 M	1.47	1.49	0.0	100.0	0.0	40.0 M	0.0	-40.0 M
58	1403/06/03	80,000	80,000	80,000	80,000	-1.96	81,600	0.0	0.0	3.0 K	24.0 M	0.79	0.76	0.0	100.0	0.0	24.0 M	0.0	-24.0 M
59	1403/05/31	80,050	80,050	80,050	80,050	-1.96	81,600	-0.06	0.0	4.94 K	39.52 M	0.89	1.22	14.81	100.0	5.85 M	13.17 M	-2.25	-33.67 M
60	1403/05/30	80,050	80,050	80,050	80,050	-1.96	81,650	0.0	0.0	2.0 K	16.01 M	0.35	0.47	0.0	100.0	0.0	8.01 M	0.0	-16.01 M
61	1403/05/29	80,500	80,500	80,100	80,100	-1.96	81,650	-0.06	0.5	5.47 K	43.92 M	1.08	1.28	0.0	100.0	0.0	21.96 M	0.0	-43.92 M
62	1403/05/28	81,000	81,000	81,000	81,000	-0.86	81,700	0.0	0.0	1.65 K	13.37 M	0.31	0.36	100.0	100.0	13.37 M	13.37 M	1.0	0.0
63	1403/05/27	80,150	80,150	80,150	80,150	-1.96	81,700	-0.06	0.0	5.0 K	40.08 M	0.94	1.08	0.0	100.0	0.0	13.36 M	0.0	-40.07 M
64	1403/05/24	81,000	81,000	81,000	81,000	-0.98	81,750	-0.06	0.0	13.5 K	109.35 M	4.77	3.27	7.41	100.0	8.1 M	36.45 M	-4.5	-101.25 M
65	1403/05/23	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	2.65 K	21.47 M	0.97	0.63	24.53	100.0	5.27 M	10.73 M	-2.04	-16.2 M
66	1403/05/22	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	2.5 K	20.25 M	0.97	0.55	0.0	100.0	0.0	20.25 M	0.0	-20.25 M
67	1403/05/21	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	3.0 K	24.3 M	1.38	0.65	0.0	100.0	0.0	24.3 M	0.0	-24.3 M
68	1403/05/20	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	5.0 K	40.5 M	4.2	1.01	0.0	100.0	0.0	40.5 M	0.0	-40.5 M
69	1403/05/16	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	1000.0	8.1 M	0.72	0.16	0.0	100.0	0.0	8.1 M	0.0	-8.1 M
70	1403/05/15	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	2.19 K	17.77 M	1.0	0.36	54.42	100.0	9.67 M	5.92 M	1.63	-8.1 M
71	1403/05/14	81,000	81,000	81,000	81,000	-0.98	81,800	0.0	0.0	1.7 K	13.77 M	0.83	0.27	41.18	100.0	5.67 M	13.77 M	-2.43	-8.1 M
72	1403/05/13	79,400	79,400	79,400	79,400	-2.93	81,800	0.0	0.0	1000.0	7.94 M	0.4	0.15	0.0	100.0	0.0	7.94 M	0.0	-7.94 M
73	1403/05/10	79,400	79,400	79,400	79,400	-2.93	81,800	0.0	0.0	52.0	412.88 K	0.01	0.01	0.0	100.0	0.0	412.88 K	0.0	-412.88 K
74	1403/05/09	79,400	79,400	79,400	79,400	-2.93	81,800	0.0	0.0	2.0 K	15.88 M	0.31	0.28	0.0	100.0	0.0	15.88 M	0.0	-15.88 M
75	1403/05/08	79,450	79,600	79,450	79,500	-2.87	81,800	-0.06	0.19	6.23 K	49.5 M	0.99	0.85	16.06	100.0	7.95 M	49.5 M	-6.22	-41.55 M
76	1403/05/06	81,900	81,900	81,900	81,900	0.06	81,850	0.0	0.0	1000.0	8.19 M	0.13	0.12	0.0	100.0	0.0	8.19 M	0.0	-8.19 M
77	1403/05/03	82,300	82,300	81,950	81,950	0.12	81,850	0.0	0.43	3.25 K	26.63 M	0.39	0.39	100.0	100.0	26.63 M	26.63 M	1.0	0.0
78	1403/05/02	79,650	79,750	79,550	79,650	-2.87	81,850	-0.18	0.25	14.97 K	119.25 M	2.32	1.97	66.6	100.0	19.86 M	29.81 M	-1.5	-39.83 M
79	1403/05/01	82,100	82,100	79,600	79,600	-2.99	82,000	-0.06	3.14	6.7 K	54.08 M	1.15	0.84	55.22	100.0	29.87 M	27.04 M	1.1	-24.22 M
80	1403/04/31	82,100	82,850	82,100	82,850	0.98	82,050	0.0	0.91	5.65 K	46.44 M	1.03	0.69	11.5	100.0	5.34 M	23.22 M	-4.35	-41.09 M
81	1403/04/30	82,200	82,200	79,600	82,100	0.06	82,050	0.0	3.27	6.63 K	54.29 M	1.08	0.83	9.49	100.0	5.15 M	27.14 M	-5.27	-49.14 M
82	1403/04/27	82,500	83,000	80,100	83,000	1.16	82,050	0.0	3.62	7.95 K	65.2 M	1.46	0.99	24.5	100.0	7.99 M	32.6 M	-4.08	-49.22 M
83	1403/04/24	83,850	83,850	82,100	82,500	0.55	82,050	0.0	2.13	5.34 K	44.28 M	0.8	0.68	0.0	100.0	0.0	14.76 M	0.0	-44.28 M
84	1403/04/23	83,000	83,000	83,000	83,000	1.16	82,050	0.0	0.0	3.66 K	30.38 M	0.35	0.45	18.03	100.0	5.48 M	15.19 M	-2.77	-24.9 M
85	1403/04/20	83,950	83,950	83,950	83,950	2.38	82,050	0.06	0.0	3.82 K	32.09 M	0.37	0.46	0.0	100.0	0.0	16.05 M	0.0	-32.09 M
86	1403/04/19	83,000	84,000	82,500	84,000	2.5	82,000	0.06	1.82	10.05 K	83.97 M	1.03	1.26	21.89	100.0	18.38 M	13.99 M	1.31	-65.59 M
87	1403/04/18	84,300	84,300	82,500	83,000	1.34	81,950	0.06	2.18	4.35 K	36.46 M	0.42	0.53	20.12	100.0	7.34 M	6.08 M	1.21	-29.13 M
88	1403/04/17	82,000	84,300	79,400	84,000	2.63	81,900	0.06	6.17	11.61 K	95.69 M	1.31	1.43	7.09	100.0	6.79 M	10.63 M	-1.57	-88.9 M
89	1403/04/16	81,650	84,050	81,650	84,050	2.94	81,850	0.24	2.94	23.13 K	193.78 M	4.26	3.27	28.49	100.0	18.4 M	21.53 M	-1.17	-138.58 M
90	1403/04/13	81,650	81,650	81,650	81,650	0.0	81,650	0.0	0.0	3.0 K	24.5 M	0.43	0.42	0.0	100.0	0.0	24.5 M	0.0	-24.49 M
91	1403/04/12	81,650	81,650	80,500	81,650	0.0	81,650	0.0	1.43	6.82 K	55.56 M	0.76	1.0	0.0	100.0	0.0	18.52 M	0.0	-55.56 M
92	1403/04/11	80,650	81,650	80,000	81,650	0.0	81,650	0.0	2.06	7.31 K	59.34 M	0.84	0.92	54.71	100.0	16.23 M	29.67 M	-1.83	-26.87 M
93	1403/04/10	80,500	80,500	80,000	80,000	-2.02	81,650	0.0	0.63	4.0 K	32.15 M	0.47	0.5	0.0	100.0	0.0	8.04 M	0.0	-32.15 M
94	1403/04/09	81,700	81,700	80,500	80,500	-1.41	81,650	0.0	1.49	6.0 K	48.57 M	0.6	0.74	16.67	100.0	8.1 M	24.29 M	-3.0	-40.47 M
95	1403/04/06	81,700	81,700	81,650	81,650	0.0	81,650	0.0	0.06	10.73 K	87.62 M	1.09	1.35	54.09	100.0	15.8 M	43.81 M	-2.77	-40.22 M
96	1403/04/04	80,150	81,800	80,150	81,800	0.06	81,650	-0.12	2.06	16.87 K	135.26 M	2.47	2.27	59.69	100.0	40.37 M	67.63 M	-1.68	-54.52 M
97	1403/04/03	80,300	80,300	80,200	80,200	-1.96	81,750	-0.06	0.12	6.08 K	48.78 M	0.81	0.8	0.0	100.0	0.0	24.39 M	0.0	-48.78 M
98	1403/03/29	80,400	80,400	80,400	80,400	-1.95	82,000	0.0	0.0	2.5 K	20.1 M	0.34	0.31	20.0	100.0	4.02 M	10.05 M	-2.5	-16.08 M
99	1403/03/27	80,500	80,500	80,500	80,500	-1.95	82,000	-0.12	0.0	14.0 K	112.7 M	2.22	1.79	14.29	100.0	16.1 M	37.57 M	-2.33	-96.6 M
100	1403/03/23	80,600	80,600	80,600	80,600	-1.95	82,150	-0.06	0.0	9.65 K	77.79 M	1.7	1.25	68.92	100.0	17.87 M	77.79 M	-4.35	-24.18 M
101	1403/03/22	80,600	80,600	80,600	80,600	-1.95	82,200	0.0	0.0	1.95 K	15.73 M	0.31	0.24	0.0	100.0	0.0	5.24 M	0.0	-15.73 M
102	1403/03/21	80,650	80,650	80,650	80,650	-1.95	82,200	-0.06	0.0	9.65 K	77.84 M	1.61	1.18	58.55	100.0	22.79 M	38.92 M	-1.71	-32.26 M
103	1403/03/20	80,650	80,650	80,650	80,650	-1.95	82,250	0.0	0.0	2.0 K	16.13 M	0.26	0.24	0.0	100.0	0.0	4.03 M	0.0	-16.13 M
104	1403/03/19	80,700	80,700	80,700	80,700	-1.94	82,250	-0.06	0.0	8.24 K	66.5 M	1.26	1.02	15.05	100.0	10.01 M	16.62 M	-1.66	-56.49 M
105	1403/03/16	82,850	82,850	80,700	80,700	-1.94	82,300	0.0	2.66	6.55 K	53.46 M	1.12	0.81	69.81	100.0	12.44 M	17.82 M	-1.43	-16.14 M
106	1403/03/13	80,700	82,250	80,700	82,000	-0.36	82,300	0.0	1.92	4.82 K	39.49 M	0.93	0.59	37.58	100.0	7.42 M	13.16 M	-1.77	-24.65 M
107	1403/03/12	81,100	82,850	81,000	82,850	0.61	82,300	-0.06	2.28	8.31 K	67.56 M	0.89	1.05	16.06	100.0	5.43 M	22.52 M	-4.15	-56.71 M
108	1403/03/08	80,850	80,850	80,850	80,850	-1.94	82,400	-0.06	0.0	10.77 K	87.1 M	1.25	1.37	0.0	100.0	0.0	21.77 M	0.0	-87.1 M
109	1403/03/07	80,850	80,850	80,850	80,850	-1.94	82,450	0.0	0.0	2.23 K	17.99 M	0.23	0.28	0.0	100.0	0.0	17.99 M	0.0	-17.99 M
110	1403/03/06	80,850	80,850	80,850	80,850	-1.94	82,450	0.0	0.0	3.2 K	25.86 M	0.31	0.37	100.0	100.0	25.86 M	12.93 M	2.0	0.0
111	1403/02/30	80,000	80,000	80,000	80,000	-2.97	82,450	0.0	0.0	1.5 K	12.0 M	0.13	0.17	100.0	100.0	12.0 M	3.0 M	4.0	0.0
112	1403/02/29	80,350	82,900	80,250	82,900	0.24	82,450	-0.3	3.3	29.2 K	235.82 M	3.85	3.8	80.12	100.0	26.99 M	29.48 M	-1.09	-46.89 M
113	1403/02/26	80,300	83,000	80,300	83,000	0.36	82,700	0.0	3.36	7.05 K	58.5 M	0.8	0.91	0.69	100.0	401.5 K	29.25 M	-72.85	-58.1 M
114	1403/02/25	82,800	84,000	82,800	82,800	0.12	82,700	0.0	1.45	6.97 K	58.08 M	0.79	0.41	28.03	100.0	16.28 M	11.62 M	1.4	-41.8 M
115	1403/02/24	83,000	83,450	83,000	83,450	0.91	82,700	0.0	0.54	7.0 K	58.19 M	0.77	0.41	28.68	100.0	16.69 M	29.1 M	-1.74	-41.5 M
116	1403/02/23	83,950	83,950	83,000	83,000	0.36	82,700	0.0	1.14	7.0 K	58.16 M	0.69	0.38	0.0	100.0	0.0	14.54 M	0.0	-58.16 M
117	1403/02/22	82,000	84,000	82,000	83,000	0.36	82,700	0.0	2.44	9.87 K	81.99 M	1.02	0.54	18.65	100.0	7.65 M	13.67 M	-1.79	-66.7 M
118	1403/02/19	83,950	84,000	83,950	84,000	1.63	82,700	0.06	0.06	13.48 K	113.19 M	1.72	0.72	48.04	100.0	27.19 M	28.3 M	-1.04	-58.82 M
119	1403/02/18	84,000	84,000	83,900	83,900	1.57	82,650	0.06	0.12	7.0 K	58.75 M	0.94	0.37	0.0	100.0	0.0	19.58 M	0.0	-58.75 M
120	1403/02/17	84,000	84,000	84,000	84,000	1.76	82,600	0.06	0.0	8.0 K	67.2 M	1.13	0.37	0.0	100.0	0.0	22.4 M	0.0	-67.2 M
121	1403/02/16	83,800	83,800	83,000	83,800	1.58	82,550	0.06	0.96	12.0 K	100.45 M	2.1	0.55	0.0	100.0	0.0	12.56 M	0.0	-100.44 M
122	1403/02/12	80,050	84,000	80,050	84,000	1.82	82,500	0.0	4.93	8.03 K	65.79 M	1.57	0.37	21.9	100.0	14.41 M	21.93 M	-1.52	-51.39 M
123	1403/02/11	84,000	84,000	84,000	84,000	1.88	82,500	0.06	0.0	4.26 K	35.76 M	0.71	0.19	0.0	100.0	0.0	11.92 M	0.0	-35.76 M
124	1403/02/10	84,000	84,000	84,000	84,000	1.94	82,450	0.06	0.0	5.0 K	42.0 M	0.8	0.22	0.0	100.0	0.0	10.5 M	0.0	-42.0 M
125	1403/02/09	84,000	84,500	83,000	84,500	2.61	82,400	0.06	1.81	6.0 K	50.44 M	0.76	0.26	0.0	100.0	0.0	16.81 M	0.0	-50.44 M
126	1403/02/08	84,000	84,550	84,000	84,550	2.73	82,350	0.06	0.65	5.31 K	44.7 M	0.63	0.23	11.83	100.0	5.29 M	7.45 M	-1.41	-39.41 M
127	1403/02/05	84,600	84,600	84,000	84,000	2.13	82,300	0.06	0.71	5.0 K	42.11 M	0.6	0.21	0.0	100.0	0.0	10.53 M	0.0	-42.11 M
128	1403/02/04	84,000	84,500	84,000	84,500	2.8	82,250	0.06	0.6	8.66 K	73.0 M	1.07	0.37	6.89	100.0	5.03 M	14.6 M	-2.9	-67.97 M
129	1403/02/03	84,550	84,550	83,900	84,000	2.25	82,200	0.06	0.77	6.13 K	51.55 M	0.14	0.24	34.82	100.0	8.98 M	7.36 M	1.22	-33.6 M
130	1403/02/02	84,450	84,450	84,000	84,000	2.44	82,150	0.18	0.54	14.64 K	123.57 M	0.33	0.53	61.15	100.0	18.89 M	12.36 M	1.53	-48.0 M
131	1403/02/01	84,300	84,350	84,300	84,350	2.99	82,000	0.12	0.06	7.9 K	66.6 M	0.16	0.27	11.51	100.0	3.83 M	8.32 M	-2.17	-58.93 M
132	1403/01/29	82,700	82,700	82,700	82,700	0.98	81,900	0.0	0.0	4.48 K	37.07 M	0.09	0.14	80.64	100.0	29.9 M	12.36 M	2.42	-7.18 M
133	1403/01/28	81,100	82,700	81,100	82,700	0.98	81,900	0.0	1.97	7.48 K	61.76 M	0.14	0.22	6.24	100.0	3.85 M	20.59 M	-5.34	-57.91 M
134	1403/01/21	81,250	84,500	81,250	84,000	0.3	81,900	-2.21	4.0	190.62 K	1.55 B	11.59	7.62	11.01	9.86	17.08 M	13.91 M	1.23	17.8 M
135	1403/01/20	81,350	81,350	81,350	81,350	-2.98	83,750	-0.12	0.0	11.7 K	95.16 M	0.43	0.46	26.16	100.0	12.45 M	11.89 M	1.05	-70.26 M
136	1403/01/19	81,750	81,750	81,700	81,700	-2.97	83,850	-0.42	0.06	34.02 K	277.96 M	1.48	1.4	9.83	100.0	9.11 M	92.65 M	-10.17	-250.63 M
137	1403/01/18	82,000	82,000	81,800	81,800	-2.97	84,200	-0.12	0.24	7.62 K	62.44 M	0.33	0.32	37.69	100.0	4.71 M	15.61 M	-3.32	-38.9 M
138	1403/01/15	82,500	82,500	82,000	82,000	-2.96	84,300	-0.24	0.61	19.08 K	156.52 M	0.81	0.8	85.53	100.0	26.77 M	78.26 M	-2.92	-22.65 M
139	1403/01/14	82,500	83,050	82,100	82,350	-2.66	84,500	-0.12	1.16	9.85 K	81.39 M	0.43	0.41	72.04	100.0	11.73 M	20.35 M	-1.74	-22.76 M
140	1403/01/11	81,650	86,600	81,650	86,000	2.26	84,600	0.59	6.06	64.13 K	551.73 M	5.3	3.06	100.0	32.48	110.35 M	11.95 M	9.24	372.52 M
141	1403/01/08	82,050	83,250	82,050	82,050	-2.55	84,100	-0.12	1.46	14.37 K	118.03 M	1.36	0.7	86.05	72.19	20.31 M	21.3 M	-1.05	16.36 M
142	1403/01/07	84,250	84,250	84,250	84,250	0.06	84,200	0.0	0.0	6.86 K	57.8 M	0.53	0.33	10.85	100.0	3.13 M	9.63 M	-3.07	-51.53 M
143	1403/01/06	84,550	84,750	84,250	84,250	0.06	84,200	0.0	0.59	21.86 K	184.65 M	2.17	1.09	78.53	100.0	36.25 M	26.38 M	1.37	-39.65 M
144	1403/01/05	82,300	86,400	82,300	84,250	0.06	84,200	0.0	4.98	6.95 K	58.33 M	0.38	0.35	34.95	100.0	20.39 M	19.44 M	1.05	-37.95 M
145	1402/12/28	86,200	86,200	82,650	85,000	1.01	84,200	0.06	4.3	10.45 K	89.36 M	0.38	0.53	4.18	71.52	3.74 M	10.65 M	-2.85	-60.17 M
146	1402/12/27	81,700	86,550	81,700	86,500	2.85	84,150	0.06	5.94	6.85 K	58.28 M	0.2	0.14	26.33	100.0	7.67 M	8.33 M	-1.08	-42.93 M
147	1402/12/26	81,800	81,850	81,800	81,800	-2.97	84,100	-0.24	0.06	18.94 K	154.95 M	0.43	0.39	20.81	100.0	10.75 M	15.5 M	-1.44	-122.7 M
148	1402/12/23	81,900	81,900	81,900	81,900	-2.96	84,300	-0.12	0.0	7.25 K	59.38 M	0.15	0.15	0.0	100.0	0.0	59.38 M	0.0	-59.38 M
149	1402/12/22	82,450	82,450	82,450	82,450	-2.94	84,400	-0.65	0.0	49.09 K	404.71 M	1.16	1.06	28.59	100.0	28.92 M	80.94 M	-2.8	-289.02 M
150	1402/12/21	83,000	83,000	83,000	83,000	-2.98	84,950	-0.7	0.0	55.58 K	461.3 M	1.57	1.27	9.14	71.97	21.07 M	332.0 M	-15.75	-289.85 M
151	1402/12/20	83,450	83,450	83,450	83,450	-2.97	85,550	-0.52	0.0	40.38 K	336.96 M	1.37	0.96	43.66	0.0	73.56 M	0.0	0.0	147.11 M
152	1402/12/16	84,100	88,300	84,100	84,600	-2.42	86,000	-0.81	4.99	67.54 K	569.44 M	4.02	1.74	58.28	10.24	22.12 M	7.29 M	3.04	273.55 M
153	1402/12/15	84,450	84,450	84,450	84,450	-2.99	86,700	-0.4	0.0	32.51 K	274.5 M	2.59	0.87	18.47	8.62	12.68 M	11.84 M	1.07	27.04 M
154	1402/12/14	87,250	87,250	84,600	84,600	-2.98	87,050	-0.17	3.13	15.47 K	131.8 M	1.36	0.41	81.94	29.29	10.8 M	19.3 M	-1.79	69.4 M
155	1402/12/13	89,000	89,000	87,250	87,300	0.11	87,200	0.0	2.01	21.49 K	187.98 M	2.46	0.59	49.71	72.92	23.36 M	22.85 M	1.02	-43.62 M
156	1402/12/12	87,250	88,000	84,650	87,700	0.57	87,200	0.0	3.96	10.61 K	92.42 M	1.42	0.29	52.8	100.0	8.13 M	15.4 M	-1.89	-43.62 M
157	1402/12/09	87,250	87,500	87,250	87,250	0.06	87,200	0.0	0.29	3.99 K	34.86 M	0.43	0.11	49.94	100.0	8.7 M	17.43 M	-2.0	-17.45 M
158	1402/12/08	89,550	89,550	88,900	89,500	2.76	87,200	0.11	0.73	11.31 K	101.0 M	1.28	0.31	100.0	100.0	14.43 M	12.62 M	1.14	0.0
159	1402/12/07	87,500	88,950	85,000	88,950	2.07	87,100	-0.06	4.65	9.34 K	80.59 M	1.16	0.25	67.01	100.0	10.8 M	16.12 M	-1.49	-26.59 M
160	1402/12/05	87,150	88,000	87,150	88,000	0.98	87,150	0.0	0.98	8.5 K	74.08 M	1.22	0.23	23.53	100.0	17.43 M	18.52 M	-1.06	-56.65 M
161	1402/12/02	87,150	87,150	87,150	87,150	0.0	87,150	0.0	0.0	4.24 K	36.95 M	0.03	0.11	47.17	100.0	17.43 M	18.48 M	-1.06	-19.52 M
162	1402/12/01	87,250	88,600	84,800	87,150	0.0	87,150	0.0	4.48	13.27 K	115.71 M	0.11	0.36	44.31	89.54	8.55 M	10.36 M	-1.21	-52.34 M
163	1402/11/30	88,500	89,700	87,200	88,100	1.15	87,150	0.06	2.87	8.92 K	78.74 M	0.07	0.24	100.0	91.55	7.87 M	9.01 M	-1.14	6.66 M
164	1402/11/29	87,100	88,000	87,100	87,500	0.46	87,100	0.0	1.03	5.4 K	47.19 M	0.04	0.15	18.46	83.42	8.71 M	7.87 M	1.11	-30.66 M
165	1402/11/28	88,350	88,350	86,000	87,100	0.0	87,100	0.0	2.73	2.94 K	25.67 M	0.02	0.08	54.23	100.0	6.96 M	5.13 M	1.36	-11.75 M
166	1402/11/25	87,200	87,200	84,600	87,000	-0.23	87,100	-0.11	3.07	603.13 K	5.25 B	144.87	76.42	99.71	100.0	1.05 B	875.68 M	1.2	-15.3 M
167	1402/11/24	87,200	87,300	86,900	87,300	0.11	87,200	0.0	0.46	4.5 K	39.22 M	1.01	0.54	44.46	100.0	8.72 M	4.36 M	2.0	-21.78 M
168	1402/11/23	87,250	87,300	87,000	87,300	0.11	87,200	0.0	0.34	7.06 K	61.47 M	1.74	0.77	57.51	100.0	17.68 M	12.29 M	1.44	-26.12 M
169	1402/11/21	87,300	87,300	87,200	87,250	0.06	87,200	0.0	0.11	3.01 K	26.26 M	0.49	0.32	33.55	100.0	4.41 M	8.75 M	-1.99	-17.45 M
170	1402/11/18	87,300	87,300	87,300	87,300	0.11	87,200	0.0	0.0	1.43 K	12.47 M	0.23	0.14	100.0	100.0	12.47 M	6.23 M	2.0	0.0
171	1402/11/17	87,950	87,950	87,300	87,900	0.8	87,200	0.0	0.74	4.82 K	42.27 M	0.69	0.46	0.0	84.4	0.0	7.13 M	0.0	-35.67 M
172	1402/11/16	87,500	87,500	87,200	87,450	0.29	87,200	0.0	0.34	5.98 K	52.29 M	0.92	0.55	1.51	100.0	787.05 K	26.14 M	-33.22	-51.5 M
173	1402/11/15	87,500	87,500	87,500	87,500	0.34	87,200	0.0	0.0	5.0 K	43.75 M	0.59	0.45	0.0	100.0	0.0	43.75 M	0.0	-43.75 M
174	1402/11/14	87,200	88,400	87,200	88,400	1.38	87,200	0.0	1.38	13.48 K	117.86 M	1.36	1.22	12.43	100.0	7.33 M	29.46 M	-4.02	-103.21 M
175	1402/11/11	85,450	88,350	85,450	88,350	1.32	87,200	0.0	3.39	1.84 K	16.0 M	0.16	0.16	82.37	100.0	13.18 M	5.33 M	2.47	-2.82 M
176	1402/11/10	85,200	88,100	84,750	88,100	0.97	87,200	-0.06	3.95	8.79 K	75.65 M	0.73	0.72	80.71	98.84	61.06 M	10.68 M	5.72	-13.71 M
177	1402/11/09	87,300	87,300	87,300	87,300	0.06	87,250	0.0	0.0	3.37 K	29.39 M	0.29	0.25	0.0	100.0	0.0	9.8 M	0.0	-29.39 M
178	1402/11/08	87,250	88,000	87,200	88,000	0.92	87,250	0.06	0.92	14.65 K	128.44 M	1.4	1.13	79.62	100.0	102.26 M	12.84 M	7.96	-26.17 M
179	1402/11/07	87,350	88,000	84,650	88,000	0.86	87,200	-0.06	3.96	20.77 K	179.81 M	2.45	1.65	37.4	100.0	13.45 M	22.48 M	-1.67	-112.56 M
180	1402/11/04	87,800	87,800	87,350	87,350	0.11	87,250	0.0	0.52	11.0 K	96.45 M	1.22	0.86	0.0	100.0	0.0	48.22 M	0.0	-96.44 M
181	1402/11/03	87,800	87,800	87,500	87,700	0.57	87,250	0.06	0.34	10.6 K	93.05 M	1.28	0.8	9.43	100.0	8.77 M	23.26 M	-2.65	-84.28 M
182	1402/11/02	87,800	87,800	87,800	87,800	0.69	87,200	0.0	0.0	1.2 K	10.52 M	0.11	0.09	0.0	100.0	0.0	3.51 M	0.0	-10.52 M
183	1402/11/01	87,500	87,750	86,350	87,750	0.63	87,200	0.0	1.62	8.66 K	75.75 M	0.63	0.62	0.0	100.0	0.0	18.94 M	0.0	-75.75 M
184	1402/10/30	87,300	88,200	87,300	87,500	0.34	87,200	0.0	1.03	11.0 K	96.49 M	0.81	0.77	0.0	100.0	0.0	16.08 M	0.0	-96.49 M
185	1402/10/27	87,800	87,900	86,300	87,900	0.86	87,200	0.06	1.85	13.5 K	118.35 M	1.07	0.95	42.6	97.94	16.81 M	38.64 M	-2.3	-65.49 M
186	1402/10/26	85,450	87,800	85,400	87,800	0.69	87,150	-0.06	2.81	7.21 K	61.94 M	0.5	0.5	0.0	100.0	0.0	10.32 M	0.0	-61.94 M
187	1402/10/25	88,000	88,000	84,700	84,700	-2.92	87,200	-0.06	3.9	13.23 K	114.68 M	0.92	0.93	38.61	100.0	14.76 M	22.94 M	-1.55	-70.4 M
188	1402/10/24	89,850	89,850	84,700	87,950	0.74	87,250	-0.06	6.08	24.1 K	209.35 M	2.05	1.79	33.83	100.0	10.12 M	9.97 M	1.01	-138.52 M
189	1402/10/23	88,000	88,000	87,550	87,550	0.34	87,300	0.06	0.51	9.46 K	83.16 M	0.78	0.71	21.9	100.0	9.11 M	11.88 M	-1.3	-64.94 M
190	1402/10/20	87,500	88,000	87,500	87,500	0.34	87,250	0.06	0.57	9.13 K	80.23 M	0.69	0.67	0.0	100.0	0.0	16.05 M	0.0	-80.23 M
191	1402/10/19	88,000	88,000	87,250	87,250	0.11	87,200	0.06	0.86	16.82 K	147.26 M	1.2	1.24	6.54	100.0	9.63 M	29.45 M	-3.06	-137.63 M
192	1402/10/18	88,000	88,000	87,200	87,500	0.46	87,150	0.06	0.92	12.31 K	107.91 M	0.76	0.93	18.71	100.0	20.2 M	15.42 M	1.31	-87.72 M
193	1402/10/17	87,150	88,000	87,150	87,200	0.17	87,100	0.06	0.98	11.16 K	97.81 M	0.7	0.78	10.34	100.0	10.12 M	10.87 M	-1.07	-87.69 M
194	1402/10/16	87,900	87,900	87,050	87,050	0.06	87,050	0.06	0.98	11.56 K	101.17 M	0.72	0.81	13.46	100.0	4.54 M	10.12 M	-2.23	-87.55 M
195	1402/10/13	88,100	88,100	87,400	87,400	0.52	87,000	0.06	0.8	13.92 K	122.24 M	0.84	0.92	5.73	100.0	7.01 M	30.56 M	-4.36	-115.23 M
196	1402/10/12	87,300	87,800	87,300	87,650	0.86	86,950	0.06	0.57	20.99 K	183.86 M	1.32	1.35	67.54	100.0	31.04 M	22.98 M	1.35	-59.68 M
197	1402/10/11	87,500	87,800	86,050	87,000	0.17	86,900	0.06	2.03	23.1 K	201.79 M	1.54	1.5	6.83	100.0	6.9 M	14.41 M	-2.09	-188.0 M
198	1402/10/10	89,000	89,000	87,500	87,500	0.81	86,850	0.06	1.71	9.84 K	86.31 M	0.67	0.6	37.95	100.0	10.92 M	9.59 M	1.14	-53.56 M
199	1402/10/09	87,500	87,500	86,900	86,900	0.17	86,800	0.06	0.69	12.71 K	111.07 M	0.83	0.75	16.98	100.0	6.29 M	13.88 M	-2.21	-92.22 M
200	1402/10/06	86,850	87,400	86,850	87,250	0.63	86,750	0.06	0.63	16.21 K	141.12 M	1.14	0.95	0.62	100.0	872.5 K	14.11 M	-16.17	-140.25 M
201	1402/10/05	86,750	87,500	86,700	86,700	0.06	86,700	0.06	0.92	17.48 K	152.08 M	1.33	1.04	2.85	100.0	4.34 M	16.9 M	-3.9	-147.75 M
202	1402/10/04	87,000	87,250	86,700	87,100	0.58	86,650	0.06	0.63	18.6 K	161.89 M	1.6	1.15	8.41	100.0	13.62 M	26.98 M	-1.98	-148.26 M
203	1402/10/03	86,600	87,400	86,600	87,000	0.52	86,600	0.06	0.92	8.56 K	74.65 M	0.73	0.51	34.28	100.0	8.53 M	12.44 M	-1.46	-49.06 M
204	1402/10/02	88,000	88,000	87,300	87,350	0.98	86,550	0.06	0.8	15.4 K	134.85 M	1.61	0.93	2.63	100.0	3.55 M	14.98 M	-4.22	-131.3 M
205	1402/09/29	87,250	87,250	86,900	87,000	0.64	86,500	0.06	0.4	11.0 K	95.73 M	1.04	0.66	45.46	100.0	21.76 M	19.15 M	1.14	-52.22 M
206	1402/09/28	84,800	87,400	84,000	87,250	0.93	86,450	0.0	4.05	12.04 K	103.75 M	1.06	0.74	12.91	100.0	3.35 M	9.43 M	-2.82	-90.35 M
207	1402/09/27	87,050	87,800	85,600	87,000	0.64	86,450	0.0	2.57	11.24 K	97.53 M	1.09	0.69	51.07	93.29	49.81 M	9.1 M	5.47	-41.18 M
208	1402/09/25	84,050	87,050	84,000	87,050	0.69	86,450	0.0	3.63	8.54 K	73.4 M	0.58	0.48	23.79	100.0	8.73 M	12.23 M	-1.4	-55.94 M
209	1402/09/22	84,500	86,550	84,000	86,550	0.06	86,450	-0.06	3.04	5.09 K	43.09 M	0.32	0.27	0.0	100.0	0.0	7.18 M	0.0	-43.09 M
210	1402/09/21	86,000	86,600	84,050	86,550	-0.06	86,500	-0.12	3.03	16.22 K	137.89 M	0.86	0.81	37.06	100.0	10.22 M	15.32 M	-1.5	-86.79 M
211	1402/09/20	86,500	86,850	84,900	86,850	0.29	86,600	0.0	2.3	15.63 K	134.96 M	0.72	0.78	35.21	100.0	23.76 M	19.28 M	1.23	-87.45 M
212	1402/09/19	85,900	85,900	84,150	85,650	-1.15	86,600	-0.06	2.08	5.96 K	50.25 M	0.24	0.29	22.87	100.0	2.87 M	7.18 M	-2.5	-38.76 M
213	1402/09/18	84,650	84,900	84,400	84,400	-2.99	86,650	-0.4	0.59	30.7 K	259.52 M	1.23	1.55	48.39	100.0	17.94 M	19.96 M	-1.11	-133.93 M
214	1402/09/15	84,550	84,700	84,550	84,600	-2.93	87,000	-0.17	0.18	11.85 K	100.22 M	0.44	0.59	12.21	100.0	12.24 M	6.26 M	1.95	-87.98 M
215	1402/09/14	85,150	85,150	84,900	84,900	-2.97	87,150	-0.4	0.29	30.39 K	258.17 M	1.23	1.57	25.06	100.0	5.39 M	16.14 M	-2.99	-193.46 M
216	1402/09/13	85,150	86,800	85,150	85,150	-2.96	87,500	-0.28	1.94	30.35 K	260.27 M	1.45	1.63	62.59	100.0	13.58 M	13.7 M	-1.01	-97.37 M
217	1402/09/12	85,400	86,250	85,400	85,400	-2.95	87,750	-0.28	1.0	20.61 K	176.09 M	1.14	1.12	38.54	100.0	9.7 M	10.36 M	-1.07	-108.22 M
218	1402/09/11	85,700	85,700	85,700	85,700	-3.0	88,000	-0.4	0.0	31.64 K	271.16 M	2.02	1.8	52.59	100.0	23.77 M	67.79 M	-2.85	-128.55 M
219	1402/09/08	88,650	88,650	85,950	85,950	-2.99	88,350	-0.28	3.14	23.0 K	198.65 M	1.74	1.38	21.65	100.0	10.75 M	24.83 M	-2.31	-155.64 M
220	1402/09/07	88,700	88,800	86,000	88,700	0.06	88,600	-0.06	3.26	17.5 K	153.75 M	1.35	1.04	63.44	100.0	16.26 M	19.22 M	-1.18	-56.21 M
221	1402/09/06	91,250	91,250	86,000	89,350	0.85	88,650	0.06	6.1	11.72 K	104.58 M	1.05	0.68	62.26	93.96	8.14 M	8.19 M	-1.01	-33.15 M
222	1402/09/05	85,900	91,100	85,900	91,100	2.88	88,600	0.06	6.05	6.18 K	56.15 M	0.51	0.35	100.0	98.32	6.24 M	6.13 M	1.02	944.9 K
223	1402/08/22	88,950	91,000	88,950	91,000	-0.76	91,550	-0.16	2.3	19.95 K	179.24 M	1.32	1.17	99.92	100.0	9.43 M	11.2 M	-1.19	-151.21 K
224	1402/08/21	91,900	91,900	89,100	89,100	-2.99	91,700	-0.16	3.14	10.93 K	97.45 M	0.6	0.62	59.62	100.0	6.46 M	12.18 M	-1.89	-39.35 M
225	1402/08/20	92,000	92,000	89,250	89,700	-2.5	91,850	-0.16	3.08	16.26 K	146.61 M	0.68	0.89	88.15	100.0	14.36 M	18.33 M	-1.28	-17.37 M
226	1402/08/17	92,700	92,700	92,000	92,000	0.0	92,000	0.0	0.76	2.65 K	24.51 M	0.1	0.14	100.0	100.0	8.17 M	4.9 M	1.67	0.0
227	1402/08/16	90,300	90,400	89,500	90,000	-2.28	92,000	-0.11	1.01	10.25 K	92.42 M	0.37	0.53	44.63	100.0	8.25 M	7.7 M	1.07	-51.17 M
228	1402/08/15	89,800	91,000	89,800	89,800	-2.97	92,100	-0.49	1.34	35.38 K	318.06 M	1.5	1.94	77.7	100.0	20.59 M	13.83 M	1.49	-70.93 M
229	1402/08/14	90,150	90,150	90,150	90,150	-2.96	92,550	-0.38	0.0	27.29 K	246.06 M	1.26	1.53	45.04	100.0	36.94 M	30.76 M	1.2	-135.22 M
230	1402/08/13	90,700	90,800	90,700	90,700	-2.99	92,900	-0.64	0.11	44.17 K	400.64 M	2.8	2.69	66.04	100.0	22.05 M	25.04 M	-1.14	-136.05 M
231	1402/08/10	90,900	90,900	90,900	90,900	-2.99	93,500	-0.21	0.0	15.0 K	136.35 M	0.95	0.86	0.0	100.0	0.0	136.35 M	0.0	-136.35 M
232	1402/08/09	91,100	91,100	91,100	91,100	-2.98	93,700	-0.21	0.0	15.66 K	142.67 M	0.99	0.83	4.22	100.0	6.02 M	142.67 M	-23.69	-136.65 M
233	1402/08/08	91,300	91,300	91,300	91,300	-2.98	93,900	-0.21	0.0	15.55 K	141.97 M	0.98	0.78	3.54	100.0	5.02 M	141.97 M	-28.27	-136.95 M
234	1402/08/07	91,550	91,550	91,550	91,550	-2.97	94,100	-0.26	0.0	17.65 K	161.61 M	1.31	0.87	15.03	100.0	8.1 M	23.09 M	-2.85	-137.32 M
235	1402/08/06	91,750	91,750	91,750	91,750	-2.96	94,350	-0.21	0.0	15.0 K	137.63 M	1.05	0.71	0.0	100.0	0.0	27.53 M	0.0	-137.62 M
236	1402/08/03	91,950	91,950	91,950	91,950	-2.96	94,550	-0.21	0.0	15.0 K	137.93 M	0.97	0.67	0.0	100.0	0.0	45.98 M	0.0	-137.92 M
237	1402/08/02	92,150	92,150	92,150	92,150	-2.95	94,750	-0.21	0.0	16.2 K	149.27 M	1.01	0.72	7.4	100.0	5.52 M	74.64 M	-13.51	-138.22 M
238	1402/08/01	93,000	94,500	92,300	92,300	-3.0	94,950	-0.21	2.38	15.86 K	146.7 M	1.16	0.58	39.79	100.0	11.67 M	29.34 M	-2.51	-88.33 M
239	1402/07/30	92,350	92,350	92,350	92,350	-2.99	95,150	-0.05	0.0	5.46 K	50.46 M	0.32	0.18	24.05	100.0	12.13 M	5.61 M	2.16	-38.33 M
240	1402/07/29	92,600	93,950	92,600	92,600	-2.99	95,200	-0.26	1.46	18.81 K	174.44 M	0.98	0.55	20.38	33.15	8.89 M	11.56 M	-1.3	-22.28 M
241	1402/07/26	92,900	93,150	92,900	92,900	-2.98	95,450	-0.31	0.27	21.21 K	197.18 M	1.24	0.56	29.33	100.0	19.28 M	17.93 M	1.08	-139.35 M
242	1402/07/25	93,150	94,000	93,150	93,150	-2.97	95,750	-0.26	0.91	18.81 K	175.39 M	1.07	0.33	20.33	33.17	8.92 M	4.85 M	1.84	-22.51 M
243	1402/07/24	93,200	93,200	93,200	93,200	-2.97	96,000	-0.05	0.0	4.15 K	38.65 M	0.21	0.07	36.22	100.0	7.0 M	5.52 M	1.27	-24.65 M
244	1402/07/23	93,950	93,950	93,500	93,500	-2.96	96,050	-0.31	0.48	23.37 K	218.57 M	1.22	0.42	37.54	57.22	20.51 M	13.9 M	1.48	-43.02 M
245	1402/07/22	93,850	93,950	93,850	93,850	-3.0	96,350	-0.41	0.11	28.19 K	264.6 M	1.7	0.52	36.15	100.0	19.13 M	22.05 M	-1.15	-168.95 M
246	1402/07/19	94,450	97,700	93,950	96,000	-0.88	96,750	-0.1	3.99	10.73 K	101.9 M	0.51	0.2	52.6	100.0	13.4 M	6.37 M	2.1	-48.3 M
247	1402/07/18	94,300	94,300	94,250	94,250	-2.99	96,850	-0.31	0.05	21.52 K	202.82 M	0.82	0.4	30.3	100.0	10.24 M	22.54 M	-2.2	-141.37 M
248	1402/07/17	94,450	95,000	94,450	95,000	-2.41	97,150	-0.21	0.58	15.58 K	147.29 M	0.51	0.29	3.85	100.0	5.67 M	11.33 M	-2.0	-141.62 M
249	1402/07/16	94,750	94,750	94,750	94,750	-2.97	97,350	-0.31	0.0	19.69 K	186.6 M	0.64	0.36	23.83	100.0	22.24 M	14.35 M	1.55	-142.12 M
250	1402/07/15	95,000	96,450	94,950	94,950	-2.96	97,650	-0.2	1.58	15.19 K	144.39 M	0.43	0.28	28.14	100.0	8.13 M	9.63 M	-1.18	-103.77 M
251	1402/07/12	95,400	95,500	95,400	95,450	-2.95	97,850	-0.51	0.1	33.73 K	321.86 M	0.94	0.64	30.79	100.0	19.82 M	15.33 M	1.29	-222.76 M
252	1402/07/10	96,100	96,200	96,100	96,100	-2.98	98,350	-0.71	0.1	46.6 K	447.96 M	1.51	0.88	14.12	100.0	9.03 M	28.0 M	-3.1	-384.72 M
253	1402/07/09	96,650	97,000	96,650	96,650	-2.96	99,050	-0.55	0.36	37.28 K	360.64 M	0.82	0.72	59.8	100.0	23.96 M	32.79 M	-1.37	-144.97 M
254	1402/07/08	96,950	96,950	96,950	96,950	-2.95	99,600	-0.3	0.0	21.87 K	212.02 M	0.38	0.42	86.45	100.0	20.36 M	9.64 M	2.11	-28.74 M
255	1402/07/05	97,400	97,600	97,400	97,400	-2.99	99,900	-0.5	0.21	35.58 K	346.76 M	0.55	0.69	29.74	100.0	6.87 M	23.12 M	-3.36	-243.63 M
256	1402/07/04	98,800	102,600	97,800	97,800	-2.98	100,400	-0.4	4.91	38.28 K	377.66 M	0.5	0.75	55.28	100.0	11.6 M	17.98 M	-1.55	-168.91 M
257	1402/07/03	103,600	103,600	100,800	101,000	0.35	100,800	0.15	2.78	20.87 K	212.68 M	0.14	0.42	100.0	93.76	11.82 M	9.06 M	1.3	13.28 M
258	1402/07/01	101,900	102,000	99,200	102,000	2.98	100,650	1.62	2.82	111.27 K	1.13 B	0.85	2.45	100.0	86.66	43.63 M	27.31 M	1.6	151.32 M
259	1402/06/29	100,850	100,850	96,150	100,850	2.96	99,050	1.12	4.89	80.91 K	814.54 M	0.71	1.91	96.96	78.95	24.68 M	16.92 M	1.46	146.68 M
260	1402/06/28	99,800	99,850	96,150	99,850	2.99	97,950	1.03	3.85	74.36 K	741.31 M	0.74	1.88	100.0	66.33	52.95 M	13.29 M	3.98	249.63 M
261	1402/06/27	98,950	99,050	96,000	99,050	2.96	96,950	0.78	3.18	96.19 K	940.46 M	1.17	2.68	67.42	87.64	28.82 M	15.26 M	1.89	-190.19 M
262	1402/06/26	96,150	100,000	96,150	100,000	0.91	96,200	-2.93	4.0	396.91 K	3.82 B	45.65	23.47	6.94	100.0	13.95 M	65.82 M	-4.72	-3.55 B
263	1402/06/22	101,500	101,500	99,500	99,750	0.66	99,100	0.0	2.01	5.92 K	59.12 M	0.57	0.32	24.13	100.0	4.76 M	7.39 M	-1.55	-44.85 M
264	1402/06/21	96,150	101,000	96,150	101,000	1.92	99,100	0.0	5.04	100.0	985.75 K	0.01	0.01	100.0	100.0	492.88 K	492.88 K	1.0	0.0
265	1402/06/20	99,500	100,000	99,500	100,000	0.91	99,100	0.0	0.5	997.0	9.94 M	0.07	0.05	35.22	100.0	3.5 M	2.48 M	1.41	-6.44 M
266	1402/06/19	99,100	100,300	99,100	100,000	0.96	99,100	0.05	1.21	8.54 K	85.36 M	0.57	0.38	28.09	100.0	6.0 M	7.11 M	-1.19	-61.38 M
267	1402/06/18	98,050	100,950	98,050	100,950	2.07	99,050	0.15	2.96	27.92 K	279.01 M	1.33	1.25	64.11	100.0	25.55 M	17.44 M	1.47	-100.13 M
268	1402/06/14	99,400	101,700	98,500	101,700	2.99	98,900	0.15	3.25	14.57 K	146.65 M	0.72	0.63	48.22	79.31	14.14 M	6.46 M	2.19	-45.59 M
269	1402/06/13	99,900	99,900	97,000	99,400	0.66	98,750	0.0	2.99	19.74 K	195.21 M	0.99	0.85	23.97	79.71	6.68 M	9.73 M	-1.45	-108.82 M
270	1402/06/12	100,000	100,000	98,000	100,000	1.27	98,750	0.0	2.04	4.61 K	45.7 M	0.18	0.17	21.72	100.0	9.93 M	4.15 M	2.39	-35.77 M
271	1402/06/11	100,000	100,000	96,650	96,650	-2.13	98,750	0.0	3.47	7.95 K	78.35 M	0.27	0.25	38.04	100.0	9.93 M	6.53 M	1.52	-48.55 M
272	1402/06/08	96,350	100,250	96,350	100,250	1.01	98,750	-0.5	4.05	58.34 K	568.59 M	3.22	1.71	100.0	91.49	63.18 M	28.9 M	2.19	48.38 M
273	1402/06/07	97,100	97,500	97,000	97,300	-2.06	99,250	-0.1	0.52	10.38 K	101.0 M	0.52	0.3	100.0	100.0	16.83 M	12.62 M	1.33	0.0
274	1402/06/06	97,000	100,000	96,500	98,300	-1.16	99,350	-0.1	3.63	18.59 K	182.54 M	0.92	0.52	100.0	100.0	36.51 M	11.41 M	3.2	0.0
275	1402/06/05	101,000	101,000	96,700	99,700	0.05	99,450	-0.2	4.45	30.46 K	299.42 M	1.7	0.83	52.02	100.0	10.38 M	13.61 M	-1.31	-143.65 M
276	1402/06/04	97,500	102,300	96,600	101,000	1.66	99,650	0.3	5.9	28.13 K	285.2 M	1.68	0.73	96.53	78.14	27.53 M	9.29 M	2.96	52.44 M
277	1402/06/01	100,750	100,750	100,000	100,500	1.16	99,350	0.0	0.75	3.08 K	30.91 M	0.16	0.07	83.74	100.0	12.94 M	5.15 M	2.51	-5.02 M
278	1402/05/31	100,500	100,750	96,650	96,750	-2.86	99,350	-0.25	4.24	19.29 K	187.42 M	0.84	0.44	59.85	98.49	11.22 M	11.54 M	-1.03	-72.42 M
279	1402/05/30	98,500	98,500	96,900	96,900	-2.91	99,600	-0.2	1.65	20.29 K	198.78 M	0.86	0.43	56.55	100.0	22.48 M	13.25 M	1.7	-86.36 M
280	1402/05/29	100,050	102,600	100,000	100,050	0.4	99,800	0.15	2.6	18.69 K	189.32 M	0.75	0.37	69.11	91.88	11.89 M	11.6 M	1.03	-43.1 M
281	1402/05/28	101,450	102,300	100,000	102,300	2.97	99,650	0.3	2.3	22.19 K	226.27 M	0.78	0.4	88.85	59.94	22.34 M	9.04 M	2.47	65.43 M
282	1402/05/25	101,150	102,100	99,200	100,100	0.96	99,350	0.2	2.92	18.47 K	187.1 M	0.61	0.29	45.49	97.27	10.64 M	9.1 M	1.17	-96.89 M
283	1402/05/24	96,600	102,000	96,100	101,600	2.57	99,150	0.1	6.14	35.3 K	351.57 M	1.19	0.55	35.1	97.86	13.71 M	13.23 M	1.04	-220.67 M
284	1402/05/23	99,100	101,000	99,100	99,100	0.1	99,050	0.05	1.92	23.73 K	236.15 M	0.82	0.34	15.73	100.0	7.43 M	16.87 M	-2.27	-199.0 M
285	1402/05/22	101,650	101,650	100,000	100,000	1.32	99,000	0.3	1.65	25.56 K	258.09 M	0.65	0.34	60.61	97.05	19.55 M	16.7 M	1.17	-94.03 M
286	1402/05/21	96,350	101,350	95,900	100,000	1.63	98,700	0.3	5.68	40.01 K	399.99 M	0.72	0.41	94.47	87.93	37.79 M	10.05 M	3.76	26.16 M
287	1402/05/18	95,400	101,000	95,400	99,000	0.71	98,400	0.1	5.87	26.44 K	261.58 M	0.39	0.26	89.49	97.15	29.26 M	9.41 M	3.11	-20.04 M
288	1402/05/17	96,000	96,800	95,850	95,850	-2.99	98,300	-0.51	0.99	32.22 K	308.86 M	0.48	0.3	20.84	100.0	6.44 M	28.08 M	-4.36	-244.49 M
289	1402/05/16	96,850	101,750	95,900	97,000	-1.87	98,800	-0.05	6.1	20.25 K	198.96 M	0.29	0.19	94.56	100.0	18.81 M	18.09 M	1.04	-10.83 M
290	1402/05/15	96,800	100,000	96,800	100,000	0.25	98,850	-0.9	3.31	78.48 K	765.12 M	1.23	0.72	62.21	100.0	39.66 M	27.33 M	1.45	-289.16 M
291	1402/05/14	99,600	102,600	98,500	98,500	-2.96	99,750	-1.72	4.16	119.08 K	1.17 B	2.2	1.11	30.73	100.0	12.02 M	33.54 M	-2.79	-813.22 M
292	1402/05/10	100,800	103,200	100,300	103,200	2.99	101,500	1.3	2.89	93.19 K	959.54 M	1.95	0.87	100.0	83.88	43.62 M	25.15 M	1.73	154.64 M
293	1402/05/09	97,500	101,650	97,500	100,800	0.3	100,200	-0.3	4.26	25.71 K	252.47 M	0.45	0.22	76.2	100.0	21.38 M	9.71 M	2.2	-60.08 M
294	1402/05/08	98,000	98,050	98,000	98,000	-2.97	100,500	-0.5	0.05	33.82 K	331.5 M	0.52	0.29	26.09	100.0	12.35 M	16.58 M	-1.34	-245.02 M
295	1402/05/07	104,450	104,450	98,500	98,500	-2.96	101,000	-0.49	6.04	48.05 K	478.0 M	0.66	0.4	69.76	100.0	20.84 M	21.73 M	-1.04	-144.53 M
296	1402/05/04	99,550	99,550	99,550	99,550	-2.97	101,500	-1.07	0.0	69.38 K	690.69 M	0.82	0.55	13.52	100.0	10.38 M	40.63 M	-3.92	-597.3 M
297	1402/05/03	100,500	100,750	100,500	100,500	-2.99	102,600	-0.97	0.25	62.59 K	629.03 M	0.57	0.5	4.14	100.0	4.34 M	48.39 M	-11.16	-603.02 M
298	1402/05/02	102,350	102,350	101,650	101,650	-2.96	103,600	-1.1	0.69	72.95 K	741.61 M	0.72	0.56	79.43	100.0	13.09 M	32.24 M	-2.46	-152.55 M
299	1402/05/01	104,000	108,200	102,050	102,050	-2.99	104,750	-0.43	6.03	73.91 K	769.06 M	0.62	0.56	91.53	100.0	16.0 M	29.58 M	-1.85	-65.11 M
300	1402/04/31	107,350	107,600	101,700	105,000	0.48	105,200	0.67	5.8	84.97 K	901.33 M	0.68	0.65	99.27	99.12	15.98 M	24.15 M	-1.51	1.39 M
301	1402/04/28	102,900	105,750	102,700	105,750	2.97	104,500	1.75	2.97	126.45 K	1.33 B	0.64	1.0	100.0	88.09	31.69 M	18.04 M	1.76	158.48 M
302	1402/04/27	102,550	104,500	102,550	102,550	-2.98	102,700	-2.84	1.9	192.06 K	1.97 B	1.02	1.61	38.02	100.0	22.05 M	22.93 M	-1.04	-1.22 B
303	1402/04/26	103,100	103,100	103,100	103,100	-2.96	105,700	-0.52	0.0	31.7 K	326.83 M	0.15	0.26	5.36	100.0	8.76 M	36.31 M	-4.14	-309.3 M
304	1402/04/25	105,850	105,950	105,850	105,850	-2.98	106,250	-2.61	0.09	158.17 K	1.67 B	0.88	1.39	5.17	100.0	8.65 M	21.74 M	-2.51	-1.59 B
305	1402/04/24	108,000	108,000	108,000	108,000	-2.96	109,100	-1.98	0.0	120.42 K	1.3 B	0.69	1.09	4.5	100.0	7.31 M	37.16 M	-5.08	-1.24 B
306	1402/04/17	113,000	113,000	106,500	106,500	-2.96	111,300	1.41	6.1	478.05 K	5.32 B	5.04	5.38	100.0	96.81	33.9 M	48.15 M	-1.42	169.5 M
307	1402/04/14	110,850	110,850	104,550	110,850	2.97	109,750	1.95	6.03	149.67 K	1.65 B	1.76	1.68	100.0	56.38	24.66 M	17.91 M	1.38	720.53 M
308	1402/04/13	108,750	108,750	108,750	108,750	2.98	107,650	1.94	0.0	127.94 K	1.39 B	1.4	1.44	100.0	10.11	36.61 M	17.58 M	2.08	1.25 B
309	1402/04/12	108,400	108,400	108,400	108,400	2.99	105,600	0.33	0.0	22.17 K	240.28 M	0.23	0.24	100.0	32.33	80.09 M	7.06 M	11.34	162.6 M
310	1402/04/11	106,750	106,750	106,750	106,750	2.99	105,250	1.54	0.0	99.78 K	1.07 B	0.93	1.1	100.0	34.86	42.61 M	24.75 M	1.72	693.88 M
311	1402/04/10	105,550	105,550	104,550	105,550	2.98	103,650	1.12	0.96	74.66 K	787.29 M	0.6	0.83	100.0	32.98	24.6 M	14.42 M	1.71	527.68 M
312	1402/04/07	104,050	104,050	104,000	104,050	2.97	102,500	1.43	0.05	101.04 K	1.05 B	0.83	1.18	100.0	60.41	27.67 M	39.69 M	-1.43	416.2 M
313	1402/04/06	101,800	101,800	98,900	101,800	2.98	101,050	2.23	2.93	159.55 K	1.62 B	1.3	1.99	100.0	78.06	24.98 M	31.69 M	-1.27	356.3 M
314	1402/04/05	101,000	101,000	101,000	101,000	2.96	98,850	0.76	0.0	54.84 K	553.91 M	0.42	0.65	100.0	36.17	26.38 M	12.52 M	2.11	353.57 M
315	1402/04/04	99,600	99,850	94,050	99,850	2.99	98,100	1.19	6.17	145.57 K	1.44 B	1.29	1.82	95.77	76.93	29.26 M	14.93 M	1.96	270.68 M
316	1402/04/03	97,550	97,550	97,550	97,550	2.96	96,950	2.32	0.0	165.78 K	1.62 B	1.84	2.28	100.0	90.95	49.0 M	183.85 M	-3.75	146.33 M
317	1402/03/23	188,300	188,300	188,300	188,300	-2.99	189,500	-2.37	0.0	85.41 K	1.61 B	1.04	1.23	59.02	88.62	22.6 M	79.18 M	-3.5	-476.04 M
318	1402/03/22	199,700	199,700	188,100	188,100	-2.99	194,100	0.1	6.17	160.3 K	3.11 B	2.72	2.54	100.0	90.37	31.43 M	40.17 M	-1.28	299.55 M
319	1402/03/21	194,850	194,850	194,850	194,850	2.99	193,900	2.48	0.0	89.46 K	1.74 B	1.82	1.45	100.0	27.34	145.26 M	26.47 M	5.49	1.27 B
320	1402/03/20	191,600	191,600	191,600	191,600	2.98	189,200	1.69	0.0	61.19 K	1.17 B	1.36	0.98	77.21	18.28	129.31 M	10.2 M	12.67	690.87 M
321	1402/03/17	188,850	188,850	188,850	188,850	3.0	186,050	1.47	0.0	54.61 K	1.03 B	1.21	0.88	92.29	45.06	52.87 M	25.82 M	2.05	487.04 M
322	1402/03/16	186,500	186,500	186,500	186,500	2.98	183,350	1.24	0.0	46.96 K	875.8 M	0.7	0.76	100.0	68.06	67.37 M	29.8 M	2.26	279.75 M
323	1402/03/13	184,400	184,400	184,400	184,400	2.99	181,100	1.14	0.0	42.63 K	786.08 M	0.52	0.69	100.0	29.63	27.11 M	23.29 M	1.16	553.2 M
324	1402/03/10	182,600	182,600	182,600	182,600	2.99	179,050	0.99	0.0	39.85 K	727.57 M	0.45	0.65	100.0	24.71	727.57 M	13.83 M	52.61	547.8 M
325	1402/03/09	180,800	180,800	180,800	180,800	2.99	177,300	1.0	0.0	40.96 K	740.61 M	0.41	0.67	100.0	26.76	27.43 M	16.52 M	1.66	542.4 M
326	1402/03/08	178,350	178,350	178,350	178,350	2.97	175,550	1.36	0.0	55.17 K	984.01 M	0.55	0.9	100.0	18.44	57.88 M	13.96 M	4.15	802.58 M
327	1402/03/07	174,100	174,100	169,250	174,100	2.99	173,200	2.45	2.87	158.79 K	2.75 B	2.23	2.77	100.0	52.52	36.67 M	21.24 M	1.73	1.31 B
328	1402/03/06	169,200	169,250	169,200	169,250	2.98	169,050	2.86	0.03	116.79 K	1.98 B	2.08	2.18	100.0	27.22	26.01 M	23.39 M	1.11	1.44 B
329	1402/03/03	166,650	166,650	157,650	166,650	3.0	164,350	1.58	5.71	69.04 K	1.15 B	1.01	1.32	100.0	49.26	14.74 M	17.16 M	-1.16	583.28 M
330	1402/03/02	162,900	162,900	162,250	162,900	2.97	161,800	2.28	0.4	98.79 K	1.61 B	1.58	1.99	100.0	69.91	27.74 M	56.25 M	-2.03	484.16 M
331	1402/03/01	160,800	161,000	159,100	161,000	2.97	158,200	1.18	1.19	53.67 K	863.16 M	0.96	1.11	100.0	44.06	20.07 M	20.02 M	1.0	482.82 M
332	1402/02/31	160,850	160,850	154,600	154,600	-1.02	156,350	0.1	4.04	18.13 K	285.17 M	0.32	0.36	95.93	100.0	15.2 M	12.4 M	1.23	-11.59 M
333	1402/02/30	155,000	159,700	153,000	157,300	1.45	156,200	0.74	4.38	41.63 K	660.19 M	0.76	0.82	100.0	95.61	22.77 M	16.61 M	1.37	29.0 M
334	1402/02/27	148,900	156,250	148,900	156,250	3.0	155,050	2.21	4.94	129.95 K	2.01 B	3.19	2.82	98.33	90.12	44.03 M	37.83 M	1.16	165.5 M
335	1402/02/25	148,900	157,950	148,900	148,900	-3.0	151,700	-1.17	6.08	69.23 K	1.04 B	1.6	1.54	78.51	100.0	54.39 M	24.74 M	2.2	-223.35 M
336	1402/02/23	149,650	149,650	149,650	149,650	-2.98	153,500	-0.49	0.0	21.48 K	321.48 M	0.46	0.48	30.17	100.0	16.17 M	107.16 M	-6.63	-224.47 M
337	1402/02/20	150,450	150,450	150,450	150,450	-3.0	154,250	-0.55	0.0	24.17 K	363.62 M	0.49	0.54	37.94	100.0	11.5 M	181.81 M	-15.82	-225.67 M
338	1402/02/19	151,550	151,550	151,550	151,550	-2.98	155,100	-0.7	0.0	30.45 K	461.44 M	0.58	0.7	55.66	100.0	19.76 M	24.29 M	-1.23	-204.59 M
339	1402/02/16	158,900	158,900	156,200	156,650	1.52	156,200	1.23	1.73	58.47 K	926.64 M	1.24	1.41	100.0	95.29	18.91 M	25.97 M	-1.37	43.6 M
340	1402/02/13	156,400	156,400	148,900	156,400	3.0	154,300	1.61	5.04	81.36 K	1.27 B	2.02	2.14	100.0	63.02	23.94 M	19.5 M	1.23	469.2 M
341	1402/02/12	155,050	155,050	155,050	155,050	2.99	151,850	0.86	0.0	38.84 K	602.17 M	0.89	1.05	100.0	22.75	60.22 M	10.54 M	5.71	465.15 M
342	1402/02/11	153,750	153,750	153,750	153,750	2.98	150,550	0.84	0.0	38.81 K	596.75 M	0.76	1.09	100.0	22.71	596.75 M	8.47 M	70.46	461.25 M
343	1402/02/10	152,300	152,300	152,300	152,300	2.97	149,300	0.95	0.0	42.93 K	653.84 M	0.85	1.29	0.0	30.12	0.0	32.82 M	0.0	-196.94 M
344	1402/02/09	151,200	151,200	151,200	151,200	3.0	147,900	0.75	0.0	33.49 K	506.4 M	0.64	1.05	100.0	10.43	36.17 M	5.28 M	6.85	453.6 M
345	1402/02/06	149,700	149,700	149,700	149,700	2.99	146,800	1.0	0.0	47.01 K	703.75 M	0.89	1.57	74.91	36.19	31.01 M	9.79 M	3.17	272.56 M
346	1402/02/05	148,000	148,000	148,000	148,000	2.99	145,350	1.15	0.0	54.89 K	812.34 M	1.14	1.99	81.78	45.34	18.45 M	17.54 M	1.05	296.0 M
347	1402/02/04	145,500	146,000	138,000	146,000	3.0	143,700	1.38	5.8	76.31 K	1.11 B	1.75	3.13	86.84	60.52	18.89 M	14.92 M	1.27	291.97 M
348	1402/01/30	139,800	144,500	138,600	138,850	-2.56	141,750	-0.53	4.26	40.77 K	570.44 M	0.91	1.82	96.24	100.0	11.93 M	16.78 M	-1.41	-21.44 M
349	1402/01/29	145,950	145,950	140,600	141,400	-0.21	142,500	0.56	3.81	42.4 K	612.28 M	0.96	2.05	100.0	100.0	18.01 M	21.11 M	-1.17	0.0
350	1402/01/28	145,150	145,150	138,750	141,500	0.39	141,700	0.53	4.61	48.53 K	694.99 M	1.12	2.57	98.49	97.44	15.21 M	16.12 M	-1.06	7.36 M
351	1402/01/27	144,250	144,250	143,100	144,200	2.96	140,950	0.64	0.8	32.05 K	462.21 M	0.77	1.81	100.0	61.26	15.41 M	18.88 M	-1.23	179.07 M
352	1402/01/26	142,650	142,650	141,400	142,650	3.0	140,050	1.12	0.88	54.35 K	775.12 M	1.54	3.59	100.0	44.79	17.22 M	20.42 M	-1.19	427.95 M
353	1402/01/22	141,350	141,350	141,300	141,350	2.99	138,500	0.91	0.04	45.51 K	643.31 M	1.67	3.31	100.0	34.08	22.98 M	31.32 M	-1.36	424.05 M
354	1402/01/21	140,200	140,200	140,200	140,200	2.97	137,250	0.81	0.0	40.79 K	571.89 M	1.83	3.4	100.0	26.45	22.88 M	30.26 M	-1.32	420.6 M
355	1402/01/20	138,950	138,950	138,950	138,950	2.96	136,150	0.89	0.0	44.85 K	623.16 M	2.83	4.51	100.0	47.6	31.16 M	49.44 M	-1.59	326.53 M
356	1402/01/19	138,350	138,350	138,350	138,350	2.98	134,950	0.45	0.0	21.44 K	296.62 M	1.4	2.21	100.0	6.72	26.97 M	2.49 M	10.83	276.7 M
357	1402/01/16	137,700	137,700	137,700	137,700	2.99	134,350	0.49	0.0	24.35 K	335.29 M	2.0	2.76	100.0	73.3	55.88 M	24.58 M	2.27	89.51 M
358	1402/01/15	137,550	137,550	137,550	137,550	3.0	133,700	0.11	0.0	4.89 K	67.19 M	0.44	0.55	100.0	13.0	22.4 M	1.46 M	15.39	58.46 M
359	1402/01/14	131,400	137,150	131,400	137,150	2.97	133,550	0.26	4.38	15.83 K	216.27 M	1.75	1.83	100.0	80.98	12.72 M	9.22 M	1.38	41.15 M
360	1402/01/09	136,800	136,850	134,150	136,850	2.97	133,200	0.23	2.01	12.61 K	171.97 M	1.54	1.45	100.0	44.3	10.75 M	5.86 M	1.83	95.79 M
361	1402/01/08	130,550	136,400	130,550	136,400	2.98	132,900	0.34	4.48	18.85 K	256.31 M	3.23	2.42	99.57	73.4	13.43 M	6.49 M	2.07	67.09 M
362	1402/01/07	128,750	136,450	128,650	135,850	2.53	132,450	-0.04	6.06	8.82 K	116.2 M	1.43	1.14	68.4	100.0	8.83 M	14.52 M	-1.64	-36.72 M
363	1402/01/06	136,400	136,400	136,400	136,400	2.94	132,500	0.0	0.0	20.0	272.8 K	0.0	0.0	100.0	100.0	272.8 K	272.8 K	1.0	0.0
364	1402/01/05	136,200	136,350	134,100	136,300	2.95	132,500	0.08	1.68	4.87 K	66.2 M	0.68	0.62	100.0	85.69	5.09 M	3.15 M	1.62	9.47 M
365	1401/12/28	132,000	135,900	132,000	135,850	2.72	132,400	0.11	2.95	8.35 K	112.43 M	1.05	1.1	94.12	100.0	9.62 M	6.25 M	1.54	-6.61 M
366	1401/12/27	136,100	136,100	131,550	133,000	0.64	132,250	0.08	3.46	7.11 K	95.69 M	0.85	0.97	100.0	100.0	7.97 M	7.36 M	1.08	0.0
367	1401/12/24	135,900	136,000	129,550	135,900	2.92	132,150	0.08	4.98	10.48 K	140.07 M	1.54	1.48	91.73	100.0	11.68 M	7.37 M	1.58	-11.58 M
368	1401/12/23	128,250	132,550	128,250	131,800	-0.19	132,050	0.0	3.35	2.48 K	32.55 M	0.25	0.35	69.39	100.0	2.51 M	1.91 M	1.31	-9.96 M
369	1401/12/22	131,200	135,950	131,100	131,400	-0.45	132,050	0.04	3.7	7.28 K	96.78 M	0.77	1.05	72.83	100.0	10.07 M	5.69 M	1.77	-26.3 M
370	1401/12/21	131,000	132,000	130,000	132,000	0.0	132,000	0.0	1.54	12.46 K	164.25 M	1.59	1.9	11.1	100.0	6.08 M	32.85 M	-5.41	-146.02 M
371	1401/12/20	132,200	132,200	132,000	132,000	0.0	132,000	0.0	0.15	9.22 K	121.73 M	1.0	1.46	45.76	100.0	7.96 M	12.17 M	-1.53	-66.02 M
372	1401/12/16	135,800	135,900	134,500	134,500	1.93	132,000	0.04	1.04	2.57 K	34.76 M	0.25	0.36	74.85	100.0	8.67 M	4.35 M	2.0	-8.74 M
373	1401/12/15	128,400	135,500	128,400	134,200	1.98	131,950	0.27	5.53	17.77 K	239.05 M	2.26	2.43	94.58	90.28	22.61 M	7.19 M	3.14	10.28 M
374	1401/12/14	128,600	133,150	128,600	133,150	1.22	131,600	0.04	3.54	5.59 K	74.04 M	0.63	0.79	90.8	100.0	6.11 M	3.53 M	1.73	-6.81 M
375	1401/12/13	127,750	128,500	127,750	128,500	-2.39	131,550	-0.08	0.59	4.0 K	51.2 M	0.37	0.56	87.48	100.0	4.98 M	7.31 M	-1.47	-6.41 M
376	1401/12/10	128,500	135,100	127,700	131,650	0.04	131,650	0.04	5.79	16.18 K	213.66 M	2.1	2.32	76.35	100.0	10.2 M	8.22 M	1.24	-50.53 M
377	1401/12/09	127,900	128,100	127,850	127,850	-3.0	131,600	-0.15	0.2	7.24 K	92.64 M	0.93	1.04	100.0	100.0	7.13 M	13.23 M	-1.86	0.0
378	1401/12/08	132,500	133,000	128,150	128,150	-2.81	131,800	-0.04	3.78	6.35 K	83.11 M	0.82	0.92	52.17	100.0	5.42 M	8.31 M	-1.53	-39.75 M
379	1401/12/07	135,300	135,500	132,650	133,000	1.03	131,850	0.15	2.15	10.47 K	140.69 M	1.74	1.55	100.0	100.0	10.82 M	6.4 M	1.69	0.0
380	1401/12/06	132,000	134,550	130,100	134,400	2.24	131,650	0.15	3.42	13.93 K	185.78 M	3.82	2.11	96.01	100.0	16.22 M	9.29 M	1.75	-7.41 M
381	1401/12/03	128,000	131,900	128,000	131,900	0.34	131,450	0.0	3.05	513.0	6.57 M	0.13	0.07	0.58	100.0	38.4 K	1.64 M	-42.78	-6.53 M
382	1401/12/02	128,100	131,950	128,100	131,950	0.34	131,450	-0.04	3.01	7.61 K	99.02 M	2.11	0.84	47.37	100.0	15.64 M	7.62 M	2.05	-52.11 M
383	1401/12/01	130,850	133,000	128,000	128,000	-2.66	131,500	0.0	3.91	6.11 K	80.54 M	2.06	0.67	78.02	100.0	20.95 M	10.07 M	2.08	-17.7 M
384	1401/11/30	129,950	129,950	128,000	129,000	-1.94	131,500	-0.04	1.52	1.91 K	24.65 M	0.57	0.19	50.04	100.0	6.17 M	3.08 M	2.0	-12.31 M
385	1401/11/26	129,500	129,500	127,750	127,750	-2.93	131,550	-0.04	1.37	2.1 K	26.92 M	0.54	0.21	52.45	100.0	7.06 M	2.99 M	2.36	-12.8 M
386	1401/11/25	127,750	128,950	127,750	127,750	-2.96	131,600	-0.04	0.94	2.12 K	27.14 M	0.49	0.2	47.06	100.0	4.26 M	5.43 M	-1.28	-14.37 M
387	1401/11/24	128,100	133,000	127,850	127,850	-3.0	131,650	-0.11	4.03	5.74 K	73.42 M	0.87	0.5	82.57	100.0	7.58 M	7.34 M	1.03	-12.8 M
388	1401/11/23	128,200	133,000	127,900	133,000	0.87	131,800	-0.04	3.99	2.98 K	38.47 M	0.28	0.23	57.55	100.0	3.69 M	3.85 M	-1.04	-16.33 M
389	1401/11/19	127,950	133,000	127,950	133,000	0.83	131,850	-0.04	3.95	3.72 K	48.01 M	0.36	0.26	86.56	100.0	6.93 M	4.8 M	1.44	-6.45 M
390	1401/11/18	129,550	129,550	128,050	128,100	-2.95	131,900	-0.08	1.17	4.91 K	62.97 M	0.49	0.3	100.0	100.0	6.3 M	7.0 M	-1.11	0.0
391	1401/11/16	129,550	129,550	129,550	129,550	-1.97	132,000	-0.11	0.0	4.31 K	55.8 M	0.36	0.27	90.34	100.0	5.6 M	4.65 M	1.2	-5.39 M
392	1401/11/12	129,900	135,000	129,900	130,000	-1.92	132,150	-0.3	3.93	17.23 K	225.28 M	1.77	1.09	90.11	100.0	18.45 M	10.73 M	1.72	-22.29 M
393	1401/11/11	129,650	134,800	129,600	134,700	1.89	132,550	0.26	4.01	23.04 K	307.32 M	3.77	1.54	89.81	100.0	10.22 M	8.54 M	1.2	-31.32 M
394	1401/11/10	129,650	129,650	129,650	129,650	-1.97	132,200	-0.04	0.0	1.74 K	22.51 M	0.24	0.11	70.28	100.0	5.27 M	2.81 M	1.87	-6.69 M
395	1401/11/09	129,800	129,800	129,800	129,800	-1.96	132,250	-0.11	0.0	3.9 K	50.62 M	0.44	0.25	48.72	100.0	8.22 M	5.62 M	1.46	-25.96 M
396	1401/11/08	132,000	132,700	130,200	130,200	-1.99	132,400	-0.34	1.92	13.69 K	178.46 M	1.41	0.89	94.78	100.0	21.14 M	12.75 M	1.66	-9.32 M
397	1401/11/05	130,700	132,700	130,450	130,450	-1.99	132,850	-0.19	1.72	6.23 K	81.29 M	0.39	0.4	91.93	100.0	4.4 M	4.78 M	-1.09	-6.56 M
398	1401/11/04	131,000	131,450	130,650	130,750	-1.91	133,100	-0.15	0.61	4.98 K	65.19 M	0.3	0.31	100.0	100.0	4.07 M	4.07 M	1.0	0.0
399	1401/11/03	134,000	134,000	131,050	133,300	-0.19	133,300	-0.19	2.25	8.01 K	105.26 M	0.43	0.5	100.0	100.0	4.21 M	5.26 M	-1.25	0.0
400	1401/11/02	136,000	136,450	131,150	131,150	-1.98	133,550	-0.19	4.04	11.17 K	147.86 M	0.63	0.7	100.0	100.0	3.36 M	6.72 M	-2.0	0.0
401	1401/11/01	136,050	136,050	132,150	133,850	0.34	133,800	0.3	2.95	18.31 K	247.21 M	1.07	1.21	100.0	100.0	4.12 M	7.97 M	-1.94	0.0
402	1401/10/28	131,000	134,600	129,600	134,600	1.97	133,400	1.06	3.86	38.25 K	514.36 M	2.82	2.8	100.0	95.51	7.91 M	10.68 M	-1.35	23.1 M
403	1401/10/27	131,000	134,000	129,600	131,000	-0.91	132,000	-0.15	3.4	7.72 K	100.61 M	0.41	0.56	100.0	100.0	2.87 M	4.57 M	-1.59	0.0
404	1401/10/26	129,100	134,300	129,100	134,150	1.86	132,200	0.38	4.03	17.06 K	228.13 M	0.82	1.25	100.0	100.0	5.43 M	4.3 M	1.26	0.0
405	1401/10/24	129,500	129,500	129,400	129,400	-1.97	131,700	-0.23	0.08	7.26 K	93.97 M	0.26	0.5	90.14	100.0	3.68 M	8.54 M	-2.32	-9.27 M
406	1401/10/21	129,950	131,650	129,950	129,950	-2.0	132,000	-0.45	1.31	15.33 K	199.23 M	0.59	0.92	99.35	100.0	5.21 M	9.49 M	-1.82	-1.3 M
407	1401/10/20	130,750	131,950	130,700	130,700	-1.99	132,600	-0.56	0.96	20.55 K	268.95 M	0.87	1.27	91.66	100.0	3.79 M	8.15 M	-2.15	-22.43 M
408	1401/10/19	132,050	133,950	132,000	132,000	-1.97	133,350	-0.97	1.48	34.41 K	454.43 M	1.91	2.38	95.02	100.0	7.58 M	11.65 M	-1.54	-22.65 M
409	1401/10/18	137,250	137,300	132,000	132,000	-1.97	134,650	0.0	4.02	27.07 K	364.46 M	1.97	1.99	93.79	100.0	6.1 M	12.57 M	-2.06	-22.65 M
410	1401/10/17	135,600	135,600	135,450	135,600	1.99	134,650	1.28	0.11	44.58 K	604.41 M	7.05	3.78	100.0	92.3	18.32 M	30.99 M	-1.69	46.54 M
411	1401/10/14	135,450	135,450	135,450	135,450	2.0	132,950	0.11	0.0	4.05 K	54.86 M	0.49	0.33	100.0	15.26	6.1 M	1.2 M	5.1	46.49 M
412	1401/10/13	135,150	135,150	135,150	135,150	2.0	132,800	0.23	0.0	7.4 K	100.05 M	0.76	0.57	100.0	53.64	4.55 M	3.58 M	1.27	46.38 M
413	1401/10/12	134,850	134,850	134,850	134,850	1.97	132,500	0.19	0.0	6.86 K	92.55 M	0.61	0.51	100.0	49.99	13.22 M	4.21 M	3.14	46.28 M
414	1401/10/11	134,650	134,650	134,650	134,650	1.97	132,250	0.15	0.0	5.67 K	76.37 M	0.5	0.42	100.0	39.49	15.27 M	2.51 M	6.08	46.21 M
415	1401/10/10	134,350	134,350	134,350	134,350	1.97	132,050	0.23	0.0	7.63 K	102.56 M	0.69	0.57	100.0	55.04	6.41 M	4.7 M	1.36	46.11 M
416	1401/10/07	133,850	133,850	133,000	133,850	1.98	131,750	0.38	0.64	13.43 K	179.75 M	1.46	1.05	100.0	87.22	7.82 M	8.25 M	-1.06	22.97 M
417	1401/10/05	133,500	133,500	132,000	133,500	1.99	131,250	0.27	1.14	15.37 K	203.38 M	1.97	1.24	33.94	100.0	3.63 M	8.84 M	-2.43	-134.35 M
418	1401/10/04	132,950	133,000	130,500	133,000	1.99	130,900	0.38	1.92	14.52 K	192.82 M	2.13	1.23	94.42	88.16	6.5 M	10.62 M	-1.63	12.06 M
419	1401/10/03	132,850	132,850	128,400	131,600	1.04	130,400	0.12	3.47	6.16 K	81.38 M	0.72	0.52	100.0	88.38	3.13 M	4.23 M	-1.35	9.46 M
420	1401/09/30	132,650	132,650	132,600	132,650	2.0	130,250	0.15	0.04	5.73 K	75.99 M	0.45	0.48	100.0	100.0	6.91 M	6.33 M	1.09	0.0
421	1401/09/29	132,450	132,450	132,000	132,000	1.62	130,050	0.12	0.34	4.11 K	54.4 M	0.18	0.35	100.0	100.0	4.18 M	3.2 M	1.31	0.0
422	1401/09/28	132,150	132,150	132,100	132,100	1.93	129,900	0.23	0.04	8.44 K	111.52 M	0.36	0.68	100.0	79.67	5.07 M	7.4 M	-1.46	22.68 M
423	1401/09/27	129,400	131,850	129,300	131,800	1.93	129,600	0.23	1.97	9.59 K	126.15 M	0.44	0.8	100.0	82.07	5.48 M	4.93 M	1.11	22.63 M
424	1401/09/26	127,500	127,650	127,300	127,300	-1.93	129,300	-0.39	0.27	14.8 K	188.66 M	0.71	1.28	25.45	100.0	3.43 M	13.48 M	-3.93	-140.64 M
425	1401/09/23	132,000	132,000	128,100	128,300	-1.8	129,800	-0.65	3.04	27.05 K	347.47 M	1.59	2.63	60.5	50.2	10.51 M	12.46 M	-1.19	35.78 M
426	1401/09/22	132,550	132,850	130,050	130,050	-1.96	130,650	-1.51	2.15	55.28 K	719.65 M	6.54	7.13	27.67	57.94	6.03 M	21.95 M	-3.64	-217.89 M
427	1401/09/21	130,500	132,000	130,400	130,400	-1.99	132,650	-0.3	1.23	11.25 K	146.82 M	1.08	1.35	40.32	100.0	2.28 M	24.47 M	-10.75	-87.63 M
428	1401/09/20	130,400	130,650	130,400	130,500	-1.92	133,050	0.0	0.19	614.0	8.01 M	0.04	0.07	22.65	100.0	907.52 K	2.0 M	-2.21	-6.2 M
429	1401/09/19	131,500	132,000	130,700	131,000	-1.76	133,050	-0.22	0.99	9.68 K	126.92 M	0.73	1.16	10.01	62.98	1.81 M	7.27 M	-4.01	-67.23 M
430	1401/09/16	133,500	133,700	130,900	133,450	-0.07	133,350	-0.15	2.14	8.35 K	110.03 M	0.68	1.03	37.97	100.0	2.61 M	6.47 M	-2.48	-68.26 M
431	1401/09/15	131,250	133,350	131,250	133,300	-0.45	133,550	-0.26	1.6	12.36 K	163.15 M	1.17	1.64	42.48	100.0	4.62 M	6.8 M	-1.47	-93.85 M
432	1401/09/14	137,100	137,100	131,800	131,800	-1.97	133,900	-0.41	4.02	21.29 K	282.58 M	2.73	3.26	70.91	100.0	5.01 M	25.69 M	-5.13	-82.21 M
433	1401/09/13	136,500	137,200	132,050	136,500	1.34	134,450	-0.19	3.9	19.55 K	261.62 M	4.28	3.02	69.86	100.0	6.77 M	21.8 M	-3.22	-78.86 M
434	1401/09/12	137,200	137,200	135,500	137,200	1.97	134,700	0.11	1.25	5.17 K	70.65 M	1.19	0.79	61.5	90.29	5.43 M	4.56 M	1.19	-20.34 M
435	1401/09/09	136,500	137,100	136,500	136,550	1.56	134,550	0.07	0.44	3.33 K	45.54 M	0.64	0.48	86.63	45.82	3.29 M	1.74 M	1.89	18.58 M
436	1401/09/08	137,000	137,000	134,050	134,500	0.11	134,450	0.07	2.2	3.5 K	47.66 M	0.7	0.44	71.41	74.13	1.62 M	3.53 M	-2.18	-1.29 M
437	1401/09/07	136,400	136,700	135,000	136,700	1.98	134,350	0.22	1.26	7.46 K	101.91 M	0.98	0.96	100.0	100.0	16.99 M	9.26 M	1.83	0.0
438	1401/08/28	138,500	139,400	138,500	139,400	1.79	137,050	0.07	0.65	3.37 K	46.86 M	0.45	0.42	70.45	76.92	3.0 M	3.0 M	-1.0	-3.03 M
439	1401/08/25	138,000	139,550	135,000	139,000	1.5	136,950	0.0	3.37	4.13 K	56.55 M	0.54	0.5	51.46	100.0	1.82 M	3.14 M	-1.73	-27.45 M
440	1401/08/24	139,100	139,100	137,500	137,500	0.47	136,950	0.07	1.16	7.6 K	104.67 M	1.15	0.95	85.53	99.51	7.46 M	6.51 M	1.15	-14.64 M
441	1401/08/23	139,450	139,450	136,000	136,950	0.07	136,850	0.0	2.54	2.45 K	33.65 M	0.35	0.3	59.22	100.0	2.49 M	3.74 M	-1.5	-13.72 M
442	1401/08/22	134,800	139,950	134,750	138,650	0.87	136,850	-0.44	3.86	20.63 K	279.48 M	2.78	2.42	63.51	100.0	3.41 M	25.41 M	-7.44	-101.98 M
443	1401/08/21	139,000	139,950	136,550	139,600	1.6	137,450	0.04	2.49	2.28 K	31.53 M	0.26	0.19	51.48	100.0	2.03 M	3.15 M	-1.55	-15.3 M
444	1401/08/18	140,000	140,000	136,000	138,450	0.8	137,400	0.04	2.94	5.42 K	74.83 M	0.68	0.41	63.05	100.0	5.24 M	6.24 M	-1.19	-27.65 M
445	1401/08/17	138,500	140,000	136,000	139,900	1.86	137,350	0.0	2.94	2.28 K	31.39 M	0.28	0.14	29.59	100.0	1.16 M	2.85 M	-2.46	-22.1 M
446	1401/08/16	138,500	139,900	138,500	139,900	1.97	137,350	0.11	1.01	4.46 K	62.09 M	0.59	0.24	66.54	100.0	4.13 M	5.64 M	-1.37	-20.77 M
447	1401/08/15	134,850	140,250	134,800	140,150	1.89	137,200	-0.25	4.04	22.65 K	309.15 M	6.88	1.28	14.41	100.0	4.95 M	13.44 M	-2.72	-264.61 M
448	1401/08/14	135,050	139,000	135,000	139,000	0.91	137,550	-0.15	2.96	9.07 K	123.58 M	1.78	0.48	53.44	100.0	4.72 M	11.23 M	-2.38	-57.54 M
449	1401/08/11	138,500	139,950	138,500	139,950	1.6	137,750	0.0	1.05	1.18 K	16.36 M	0.19	0.06	6.77	100.0	1.11 M	4.09 M	-3.69	-15.25 M
450	1401/08/10	135,000	140,450	135,000	138,500	0.54	137,750	0.0	4.04	3.92 K	54.08 M	0.52	0.18	7.99	100.0	617.53 K	3.38 M	-5.47	-49.76 M
451	1401/08/09	138,000	140,000	138,000	140,000	1.63	137,750	0.0	1.45	1.14 K	15.77 M	0.09	0.05	41.71	100.0	1.32 M	1.43 M	-1.09	-9.19 M
452	1401/08/08	138,000	140,000	138,000	140,000	1.63	137,750	0.0	1.45	1.17 K	16.17 M	0.09	0.04	5.98	100.0	966.0 K	3.23 M	-3.35	-15.2 M
453	1401/08/07	140,000	140,000	135,500	138,850	0.43	137,750	-0.36	3.32	18.07 K	246.46 M	1.63	0.67	34.73	100.0	5.35 M	15.4 M	-2.88	-160.87 M
454	1401/08/04	135,750	139,600	135,650	137,950	-0.29	138,250	-0.07	2.91	6.33 K	86.67 M	0.56	0.22	36.15	100.0	3.48 M	5.42 M	-1.56	-55.34 M
455	1401/08/03	140,900	141,000	135,950	139,550	0.94	138,350	0.07	3.71	10.66 K	147.93 M	1.1	0.35	51.74	100.0	5.89 M	5.92 M	0.99	-71.4 M
456	1401/08/02	135,800	140,900	135,750	140,000	1.08	138,250	-0.18	3.79	23.85 K	328.66 M	3.91	0.76	43.87	98.99	6.01 M	14.15 M	-2.35	-181.15 M
457	1401/08/01	139,500	141,150	138,500	141,100	1.95	138,500	0.07	1.91	5.15 K	72.02 M	0.49	0.16	20.56	100.0	1.14 M	5.54 M	-4.86	-57.21 M
458	1401/07/30	140,800	140,800	139,000	140,800	1.99	138,400	0.25	1.29	9.5 K	133.71 M	0.43	0.27	85.05	78.41	5.69 M	9.53 M	-1.68	8.87 M
459	1401/07/27	140,500	140,500	140,000	140,500	2.0	138,050	0.22	0.36	7.71 K	108.27 M	0.28	0.22	15.7	96.07	1.55 M	10.4 M	-6.73	-87.02 M
460	1401/07/26	139,800	139,900	138,500	139,900	1.6	137,750	0.04	1.01	2.27 K	31.63 M	0.06	0.06	43.56	100.0	4.59 M	2.64 M	1.74	-17.85 M
461	1401/07/25	139,550	139,550	136,300	136,300	-0.98	137,700	0.04	2.38	5.89 K	81.5 M	0.12	0.17	4.73	99.37	1.28 M	7.36 M	-5.73	-77.13 M
462	1401/07/24	135,750	139,700	135,700	139,250	0.58	137,650	-0.58	2.95	27.23 K	371.7 M	0.62	0.78	21.89	100.0	4.79 M	16.9 M	-3.53	-290.32 M
463	1401/07/23	138,250	141,050	138,250	138,250	-1.99	138,450	-1.84	2.03	66.91 K	925.93 M	1.81	2.1	11.13	100.0	10.31 M	61.73 M	-5.99	-822.86 M
464	1401/07/20	139,700	139,700	139,700	139,700	-2.0	141,050	-1.05	0.0	36.38 K	508.28 M	1.06	1.2	5.67	100.0	1.8 M	169.43 M	-94.02	-479.45 M
465	1401/07/19	143,400	147,750	142,200	142,200	-2.0	142,550	-1.76	3.9	62.75 K	892.89 M	2.17	2.24	45.32	100.0	10.94 M	59.53 M	-5.44	-488.21 M
466	1401/07/18	143,600	149,200	143,400	147,000	0.48	145,100	-0.82	4.04	45.91 K	663.25 M	2.04	1.68	29.48	96.18	10.29 M	37.52 M	-3.65	-442.35 M
467	1401/07/17	149,050	149,050	144,750	147,100	0.65	146,300	0.1	2.97	7.4 K	109.08 M	0.2	0.26	59.65	99.52	4.65 M	6.03 M	-1.3	-43.49 M
468	1401/07/16	147,700	148,950	143,400	147,000	0.65	146,150	0.07	3.87	32.47 K	474.76 M	0.86	1.19	19.19	99.77	5.7 M	31.58 M	-5.54	-382.53 M
469	1401/07/12	146,500	147,900	143,300	147,700	1.2	146,050	0.07	3.21	23.1 K	337.71 M	0.57	0.83	2.99	99.94	1.26 M	25.96 M	-20.58	-327.41 M
470	1401/07/11	143,600	148,300	142,700	146,000	0.27	145,950	0.24	3.92	35.98 K	526.26 M	0.83	1.37	34.17	99.8	12.84 M	35.01 M	-2.73	-345.41 M
471	1401/07/10	146,950	148,100	143,000	148,100	2.0	145,600	0.28	3.57	13.52 K	199.23 M	0.28	0.51	46.8	68.18	10.36 M	6.47 M	1.6	-42.59 M
472	1401/07/09	145,050	150,950	145,050	145,050	-1.99	145,200	-1.89	4.07	79.02 K	1.15 B	1.94	3.34	56.62	100.0	36.09 M	38.25 M	-1.06	-497.81 M
473	1401/07/06	146,650	146,650	146,650	146,650	-1.97	148,000	-1.07	0.0	36.82 K	539.89 M	0.88	1.05	6.78	100.0	3.66 M	539.89 M	-147.56	-503.3 M
474	1401/07/04	148,200	148,200	148,200	148,200	-1.98	149,600	-1.06	0.0	36.8 K	545.35 M	0.99	1.09	6.73	96.61	4.59 M	131.71 M	-28.69	-490.11 M
475	1401/07/02	150,350	153,950	150,350	150,350	-1.99	151,200	-1.43	2.39	49.75 K	748.13 M	1.75	1.58	31.32	80.3	23.43 M	22.25 M	1.05	-366.43 M
476	1401/06/30	152,250	152,250	152,250	152,250	-2.0	153,400	-1.26	0.0	42.68 K	649.74 M	1.85	1.39	19.58	100.0	7.48 M	81.22 M	-10.85	-522.52 M
477	1401/06/29	153,950	153,950	153,950	153,950	-1.97	155,350	-1.08	0.0	38.07 K	586.15 M	2.13	1.3	9.86	100.0	5.78 M	195.38 M	-33.81	-528.36 M
478	1401/06/28	160,700	161,000	155,450	155,450	-1.99	157,050	-0.98	3.57	42.95 K	670.54 M	4.07	1.51	22.71	97.6	6.34 M	40.9 M	-6.45	-502.19 M
479	1401/06/27	156,050	160,750	156,000	159,500	0.57	158,600	0.0	3.04	12.8 K	203.03 M	1.34	0.45	71.32	100.0	7.62 M	9.67 M	-1.27	-58.23 M
480	1401/06/23	157,500	160,800	157,050	160,200	1.01	158,600	0.0	2.39	5.51 K	87.42 M	0.47	0.17	100.0	100.0	7.28 M	4.6 M	1.58	0.0
481	1401/06/22	155,500	160,000	155,500	157,050	-0.98	158,600	0.0	2.89	16.04 K	254.3 M	1.1	0.47	37.66	56.13	8.71 M	6.21 M	1.4	-46.96 M
482	1401/06/21	157,000	161,000	156,650	157,000	-1.23	158,600	-0.22	2.78	12.12 K	190.45 M	0.64	0.29	85.86	98.33	7.43 M	12.49 M	-1.68	-23.75 M
483	1401/06/20	161,850	161,850	159,800	161,000	1.45	158,950	0.16	1.28	6.34 K	102.23 M	0.34	0.15	100.0	100.0	5.11 M	4.26 M	1.2	0.0
484	1401/06/19	155,300	161,550	155,300	161,000	1.64	158,700	0.19	4.02	7.73 K	124.7 M	0.33	0.16	100.0	100.0	5.94 M	6.93 M	-1.17	0.0
485	1401/06/15	161,350	162,400	157,450	161,950	2.66	158,400	0.41	3.14	16.08 K	258.21 M	0.73	0.28	100.0	77.88	8.9 M	6.7 M	1.33	57.11 M
486	1401/06/14	159,850	162,000	154,000	161,800	2.73	157,750	0.16	5.19	30.94 K	489.07 M	1.62	0.53	60.03	99.81	10.12 M	9.96 M	1.02	-194.57 M
487	1401/06/13	161,000	161,000	154,000	158,750	0.13	157,500	-0.66	4.55	34.03 K	532.4 M	2.03	0.59	53.35	99.7	7.68 M	15.61 M	-2.03	-246.77 M
488	1401/06/12	162,850	162,850	158,550	161,200	1.8	158,550	0.13	2.71	4.09 K	66.15 M	0.06	0.07	100.0	100.0	3.48 M	3.67 M	-1.06	0.0
489	1401/06/09	156,150	162,400	155,250	160,700	1.9	158,350	0.41	4.61	32.4 K	515.52 M	0.5	0.56	44.89	99.49	7.98 M	17.1 M	-2.14	-281.5 M
490	1401/06/08	161,700	161,700	155,200	161,200	2.38	157,700	0.16	4.19	9.09 K	144.98 M	0.14	0.15	44.13	100.0	3.55 M	7.63 M	-2.15	-81.0 M
491	1401/06/07	159,400	161,600	155,100	160,200	2.04	157,450	0.29	4.19	16.07 K	255.32 M	0.24	0.27	70.66	69.22	6.22 M	6.8 M	-1.09	3.67 M
492	1401/06/06	156,200	160,800	153,150	160,800	2.98	157,000	0.54	5.0	22.2 K	352.37 M	0.35	0.37	38.79	99.86	7.19 M	12.13 M	-1.69	-215.17 M
493	1401/06/05	162,800	162,800	156,050	160,100	-0.47	156,150	-2.92	4.33	264.93 K	4.14 B	17.11	5.1	11.58	100.0	8.26 M	114.91 M	-13.92	-3.66 B
494	1401/06/02	163,100	163,150	158,650	162,500	0.99	160,850	-0.03	2.84	10.87 K	174.48 M	0.71	0.18	36.02	100.0	2.99 M	8.31 M	-2.78	-111.63 M
495	1401/06/01	163,300	163,300	159,350	162,800	1.21	160,900	0.03	2.48	4.16 K	67.06 M	0.12	0.07	100.0	94.42	2.58 M	3.02 M	-1.17	3.74 M
496	1401/05/31	156,150	163,750	156,150	162,800	1.28	160,850	0.06	4.87	29.01 K	467.02 M	0.8	0.47	32.25	96.4	4.43 M	12.17 M	-2.75	-299.59 M
497	1401/05/30	163,750	164,750	161,500	164,250	2.46	160,750	0.28	2.01	8.59 K	140.68 M	0.13	0.14	66.66	79.6	3.91 M	4.87 M	-1.25	-18.21 M
498	1401/05/29	157,050	164,250	155,700	163,800	2.06	160,300	-0.12	5.49	24.79 K	396.6 M	0.36	0.39	67.22	98.76	5.03 M	6.64 M	-1.32	-125.07 M
499	1401/05/26	165,000	165,000	158,000	158,550	-1.28	160,500	-0.06	4.43	10.27 K	164.09 M	0.12	0.16	60.62	99.95	3.11 M	7.13 M	-2.29	-64.54 M
500	1401/05/25	167,000	167,000	160,150	165,100	0.0	160,600	-2.73	4.28	97.86 K	1.57 B	0.87	1.58	48.62	94.87	10.19 M	24.85 M	-2.44	-726.91 M
501	1401/05/24	168,150	168,800	159,100	163,900	0.0	165,100	0.73	6.1	38.82 K	644.54 M	0.35	0.6	94.42	78.29	6.54 M	7.76 M	-1.19	103.92 M
502	1401/05/23	165,400	165,400	155,800	165,350	2.96	163,900	2.05	6.16	153.89 K	2.52 B	1.8	2.57	94.06	77.5	21.37 M	23.55 M	-1.1	417.71 M
503	1401/05/22	162,600	162,650	156,000	162,650	2.98	160,600	1.68	4.26	46.88 K	758.57 M	0.59	0.79	97.8	73.65	37.1 M	11.4 M	3.25	183.24 M
504	1401/05/19	157,450	163,500	157,450	162,600	0.18	157,950	-2.68	3.84	104.36 K	1.65 B	1.65	1.79	40.61	100.0	8.81 M	19.62 M	-2.23	-978.9 M
505	1401/05/18	169,700	169,700	159,900	159,900	-2.97	162,300	-1.52	6.13	220.04 K	3.57 B	9.07	4.05	93.85	97.55	22.34 M	28.32 M	-1.27	-132.15 M
506	1401/05/15	167,500	167,500	167,500	167,500	2.98	164,800	1.32	0.0	30.23 K	506.35 M	1.14	0.43	100.0	48.91	42.2 M	16.51 M	2.56	258.69 M
507	1401/05/12	165,600	165,600	165,600	165,600	2.99	162,650	1.15	0.0	26.53 K	439.29 M	1.05	0.36	100.0	35.31	87.86 M	11.93 M	7.36	284.17 M
508	1401/05/11	164,450	164,450	164,450	164,450	2.97	160,800	0.69	0.0	15.6 K	256.46 M	0.36	0.2	100.0	0.97	51.29 M	496.64 K	103.28	253.98 M
509	1401/05/10	162,750	162,750	162,750	162,750	2.97	159,700	1.04	0.0	24.31 K	395.58 M	0.31	0.29	100.0	22.34	49.45 M	4.42 M	11.19	307.21 M
510	1401/05/09	161,050	161,050	161,050	161,050	2.97	158,050	1.05	0.0	24.61 K	396.28 M	0.31	0.25	100.0	30.26	79.26 M	6.66 M	11.9	276.36 M
511	1401/05/08	158,200	158,200	158,200	158,200	2.99	156,400	1.82	0.0	41.94 K	663.41 M	0.56	0.29	100.0	62.49	94.77 M	31.89 M	2.97	248.82 M
512	1401/05/05	156,850	156,850	156,850	156,850	2.99	153,600	0.85	0.0	20.2 K	316.82 M	0.27	0.14	100.0	15.05	105.61 M	2.8 M	37.66	269.15 M
513	1401/05/04	152,350	152,350	148,350	152,350	2.97	152,300	2.94	2.7	105.84 K	1.61 B	1.66	0.74	100.0	77.14	27.32 M	24.38 M	1.12	368.53 M
514	1401/05/03	148,250	148,250	139,950	148,250	2.99	147,950	2.78	5.93	201.53 K	2.98 B	6.43	1.48	100.0	90.61	26.38 M	25.25 M	1.04	279.84 M
515	1401/05/02	146,500	146,500	146,500	146,500	2.99	143,950	1.2	0.0	28.49 K	417.41 M	0.9	0.21	100.0	39.77	46.38 M	11.07 M	4.19	251.39 M
516	1401/05/01	145,400	145,400	145,400	145,400	2.97	142,250	0.74	0.0	17.43 K	253.48 M	0.36	0.13	100.0	11.41	63.37 M	2.41 M	26.29	224.56 M
517	1401/04/29	144,400	144,400	144,400	144,400	3.0	141,200	0.71	0.0	17.6 K	254.14 M	0.32	0.13	100.0	31.75	127.07 M	5.38 M	23.62	173.45 M
518	1401/04/28	141,350	141,350	141,350	141,350	2.99	140,200	2.15	0.0	53.07 K	750.2 M	1.02	0.39	100.0	19.17	68.2 M	8.99 M	7.59	606.39 M
519	1401/04/26	136,400	139,150	136,400	139,150	3.0	137,250	1.59	2.02	40.08 K	557.32 M	0.67	0.29	98.97	52.87	9.51 M	6.55 M	1.45	256.9 M
520	1401/04/25	136,850	136,850	131,750	136,250	0.33	135,100	-0.52	3.87	30.92 K	414.85 M	0.38	0.23	50.66	100.0	4.04 M	6.91 M	-1.71	-204.7 M
521	1401/04/22	136,050	139,800	135,800	135,800	-2.97	135,800	-2.97	2.95	98.1 K	1.33 B	0.76	0.74	12.21	100.0	2.9 M	30.28 M	-10.42	-1.17 B
522	1401/04/21	138,600	142,850	138,600	140,800	-1.44	139,950	-2.03	3.07	48.69 K	675.53 M	0.34	0.37	42.81	100.0	7.05 M	14.07 M	-2.0	-386.35 M
523	1401/04/20	148,400	148,400	139,800	139,800	-2.98	142,850	-0.87	6.15	41.31 K	586.84 M	0.26	0.32	95.91	100.0	8.04 M	10.87 M	-1.35	-23.99 M
524	1401/04/18	143,700	150,000	143,700	146,450	-1.11	144,100	-2.7	4.38	81.64 K	1.18 B	0.49	0.66	55.68	100.0	9.23 M	15.9 M	-1.72	-521.44 M
525	1401/04/15	154,200	154,200	145,500	145,500	-2.97	148,100	-1.23	5.98	138.29 K	2.05 B	0.68	1.17	74.03	99.34	9.53 M	12.33 M	-1.29	-518.23 M
526	1401/04/14	149,950	149,950	149,000	149,950	2.99	149,950	2.99	0.64	339.62 K	5.09 B	1.02	3.36	83.8	89.89	18.24 M	97.4 M	-5.34	-310.1 M
527	1401/04/13	138,150	146,600	138,150	146,600	2.99	145,600	2.28	6.12	117.86 K	1.72 B	0.37	1.24	100.0	70.71	16.66 M	26.96 M	-1.62	502.58 M
528	1401/04/12	142,450	144,000	142,300	142,300	-2.97	142,350	-2.93	1.19	119.86 K	1.71 B	0.4	1.34	42.17	100.0	9.47 M	17.59 M	-1.86	-986.86 M
529	1401/04/11	152,900	152,900	146,550	146,550	-2.98	146,650	-2.91	4.33	120.72 K	1.77 B	0.42	1.45	46.75	99.11	9.97 M	18.66 M	-1.87	-926.96 M
530	1401/04/08	153,200	157,900	149,950	150,400	-2.69	151,050	-2.26	5.3	325.62 K	4.92 B	1.44	4.85	59.21	100.0	12.61 M	34.39 M	-2.73	-2.01 B
531	1401/04/07	153,200	162,600	153,200	153,200	-2.98	154,550	-2.12	6.14	983.5 K	15.2 B	26.93	54.42	78.35	99.35	32.99 M	41.83 M	-1.27	-3.19 B
532	1401/04/06	157,900	157,900	157,900	157,900	-2.98	157,900	-2.98	0.0	34.94 K	551.77 M	0.96	2.06	1.79	100.0	1.41 M	61.31 M	-43.56	-541.91 M
533	1401/04/05	162,750	162,750	162,750	162,750	-2.98	162,750	-2.98	0.0	36.17 K	588.7 M	1.0	2.29	5.12	100.0	1.77 M	84.1 M	-47.43	-558.56 M
534	1401/04/04	167,750	167,750	167,750	167,750	-2.98	167,750	-2.98	0.0	40.95 K	686.99 M	1.24	2.98	16.2	98.66	6.95 M	135.56 M	-19.49	-566.54 M
535	1401/04/01	172,900	172,900	172,900	172,900	-2.97	172,900	-2.97	0.0	35.19 K	608.44 M	1.02	2.75	2.47	40.52	1.16 M	41.09 M	-35.51	-231.5 M
536	1401/03/31	175,600	175,600	175,600	175,600	-2.98	178,200	-1.55	0.0	35.33 K	620.32 M	1.14	0.29	2.85	100.0	1.77 M	56.39 M	-31.92	-602.66 M
537	1401/03/30	178,300	178,300	178,300	178,300	-2.99	181,000	-1.52	0.0	34.71 K	618.9 M	1.4	0.28	1.13	100.0	1.16 M	30.94 M	-26.63	-611.93 M
538	1401/03/29	181,050	181,050	181,050	181,050	-2.97	183,800	-1.5	0.0	34.86 K	631.14 M	1.9	0.29	1.55	100.0	1.22 M	70.13 M	-57.38	-621.36 M
539	1401/03/28	183,050	183,050	183,050	183,050	-2.99	186,600	-1.11	0.0	25.65 K	469.58 M	1.88	0.21	4.61	100.0	3.09 M	117.39 M	-37.95	-447.92 M
540	1401/03/25	186,500	186,500	186,500	186,500	-2.99	188,700	-1.85	0.0	42.3 K	788.86 M	7.46	0.35	7.15	100.0	9.4 M	56.35 M	-5.99	-732.44 M
541	1401/03/24	187,950	187,950	187,950	187,950	-2.99	192,250	-0.77	0.0	17.64 K	331.47 M	5.0	0.15	0.83	100.0	548.81 K	110.49 M	-201.32	-328.72 M
542	1401/03/23	188,250	188,250	188,250	188,250	-2.99	193,750	-0.15	0.0	3.61 K	67.98 M	1.28	0.03	3.07	100.0	1.04 M	33.99 M	-32.53	-65.89 M
543	1401/03/22	188,450	188,450	188,450	188,450	-2.99	194,050	-0.1	0.0	2.55 K	48.07 M	0.8	0.02	21.6	100.0	1.48 M	24.04 M	-16.2	-37.69 M
544	1401/03/21	188,650	188,650	188,650	188,650	-2.98	194,250	-0.1	0.0	2.16 K	40.71 M	0.77	0.02	7.32	100.0	745.17 K	20.36 M	-27.32	-37.73 M
545	1401/03/18	188,850	188,850	188,850	188,850	-2.98	194,450	-0.1	0.0	2.39 K	45.14 M	1.0	0.02	16.32	100.0	1.47 M	22.57 M	-15.32	-37.77 M
546	1401/03/17	185,900	185,900	185,900	185,900	-4.98	194,650	-0.51	0.0	6.94 K	128.94 M	5.7	0.03	63.96	100.0	8.25 M	42.98 M	-5.21	-46.47 M
547	1401/03/16	189,800	189,800	189,800	189,800	-2.99	195,650	0.0	0.0	30.0	569.4 K	0.01	0.0	100.0	100.0	569.4 K	569.4 K	1.0	0.0
548	1401/03/11	190,150	190,150	190,150	190,150	-2.98	195,650	-0.18	0.0	4.37 K	83.11 M	0.82	0.02	13.06	100.0	1.81 M	83.11 M	-45.93	-72.26 M
549	1401/03/10	190,150	190,150	190,150	190,150	-2.98	196,000	0.0	0.0	277.0	5.27 M	0.05	0.0	100.0	100.0	877.86 K	5.27 M	-6.0	0.0
550	1401/03/09	190,200	190,200	190,200	190,200	-2.98	196,000	-0.03	0.0	344.0	6.54 M	0.04	0.0	100.0	100.0	934.7 K	6.54 M	-7.0	0.0
551	1401/03/08	190,300	190,300	190,300	190,300	-2.98	196,050	-0.05	0.0	1.06 K	20.13 M	0.0	0.0	100.0	100.0	6.71 M	20.13 M	-3.0	0.0
552	1401/03/07	191,400	191,400	191,400	191,400	-2.99	196,150	-0.58	0.0	13.31 K	254.72 M	0.03	0.05	100.0	100.0	14.15 M	16.98 M	-1.2	0.0
553	1401/03/04	192,400	192,400	192,400	192,400	-2.98	197,300	-0.5	0.0	11.62 K	223.59 M	0.03	0.05	13.95	100.0	1.83 M	111.79 M	-60.94	-192.4 M
554	1401/03/03	192,450	192,450	192,450	192,450	-3.0	198,300	-0.05	0.0	883.0	16.99 M	0.0	0.0	100.0	100.0	999.61 K	16.99 M	-17.0	0.0
555	1401/03/02	193,800	193,800	193,800	193,800	-2.99	198,400	-0.68	0.0	15.47 K	299.73 M	0.03	0.05	100.0	100.0	3.79 M	99.91 M	-26.33	0.0
556	1401/03/01	199,150	205,124	193,176	193,176	19.32 M	199,767	19.98 M	6.19	2.25 M	45.04 B	167.13	13.39	96.07	18.31	85.52 M	222.9 M	-2.61	35.02 B
557	1399/04/29	2,741	2,741	2,741	2,741	2.97	2,662	0.0	0.0	1.21 K	332.76 K	0.09	0.01	100.0	100.0	332.76 K	332.76 K	1.0	0.0
558	1399/03/24	2,741	2,741	2,741	2,741	2.97	2,662	0.0	0.0	3.4 K	932.21 K	0.24	0.02	100.0	100.0	932.21 K	932.21 K	1.0	0.0
559	1397/09/07	56,840	56,840	56,840	56,840	1.18	56,840	1.18	0.0	49.0 K	278.51 M	10.48	0.24	0.03	0.0	85.26 K	0.0	0.0	85.26 K
560	1397/07/18	56,175	56,175	56,175	56,175	0.0	56,175	0.0	0.0	322.0	1.81 M	0.01	0.0	100.0	100.0	1.81 M	1.81 M	1.0	0.0
561	1397/07/09	56,175	56,175	56,175	56,175	5.0	56,175	5.0	0.0	13.52 K	75.94 M	0.03	0.06	0.12	0.0	89.88 K	0.0	0.0	89.88 K
562	1397/06/10	53,500	53,500	53,500	53,500	0.0	53,500	0.0	0.0	4.97 K	26.6 M	0.01	0.02	0.0	100.0	0.0	3.8 M	0.0	-26.6 M
563	1397/04/23	53,500	53,500	53,500	53,500	0.31	53,500	0.31	0.0	2.2 K	11.79 M	0.0	0.01	0.0	100.0	0.0	11.79 M	0.0	-11.79 M
564	1397/04/06	53,334	53,334	53,334	53,334	0.0	53,334	0.0	0.0	2.36 K	12.57 M	0.0	0.01	0.0	100.0	0.0	6.29 M	0.0	-12.57 M
565	1397/02/19	53,333	53,333	53,333	53,333	6.45	53,333	6.45	0.0	151.0 K	805.33 M	0.32	0.46	0.0	100.0	0.0	201.33 M	0.0	-805.33 M
566	1397/02/17	50,100	50,100	50,100	50,100	965.96	50,100	965.96	0.0	2.33 M	11.66 B	38.74	52.93	20.62	100.0	801.6 M	315.2 M	2.54	-9.26 B
567	1395/12/02	5,700	5,700	5,700	5,700	0.0	5,700	0.0	0.0	321.0	182.97 K	0.01	0.01	100.0	100.0	182.97 K	182.97 K	1.0	0.0
568	1395/10/20	5,700	5,700	5,700	5,700	1.77	5,700	1.77	0.0	322.0	183.54 K	0.01	0.01	100.0	100.0	183.54 K	183.54 K	1.0	0.0
569	1395/10/01	5,601	5,601	5,601	5,601	0.0	5,601	0.0	0.0	4.46 K	2.5 M	0.06	0.06	0.0	100.0	0.0	2.5 M	0.0	-2.5 M
570	1395/08/16	6,101	6,101	6,101	6,101	1.62	6,101	1.62	0.0	12.25 K	7.47 M	0.13	0.13	100.0	100.0	7.47 M	7.47 M	1.0	0.0
571	1395/08/03	6,004	6,004	6,004	6,004	0.0	6,004	0.0	0.0	283.09 K	169.96 M	76.61	76.61	0.0	100.0	0.0	56.65 M	0.0	-169.96 M
572	1395/07/10	6,004	6,004	6,004	6,004	0.0	6,004	0.0	0.0	7.35 K	4.41 M	179.24	179.24	0.0	100.0	0.0	4.41 M	0.0	-4.41 M
573	1395/06/14	6,004	6,004	6,004	6,004	0.0	6,004	0.0	0.0	41.0	24.62 K	1	1	0.0	100.0	0.0	24.62 K	0.0	-24.62 K