سوابق تکمیلی نماد فیروزا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	48,809	0.12	530.4 B	108.7 M	1.33	1.42	114.6 M	160.3 M	160.2 M	105.4 M	138.5 M	149.2 M	1.09	1.16	1.07	33.6 B	26.2 B	16.2 B	725	470	15.7	9.3
2	1403/06/20	48,750	0.14	349.0 B	71.6 M	0.8	0.91	143.7 M	168.7 M	160.7 M	221.7 M	140.0 M	149.5 M	-1.54	1.2	1.07	-27.5 B	34.6 B	13.4 B	682	566	28.1	36.0
3	1403/06/19	48,683	0.14	370.4 B	76.1 M	0.82	0.96	199.7 M	174.2 M	169.2 M	137.9 M	120.5 M	141.0 M	1.45	1.45	1.2	64.7 B	50.1 B	21.5 B	752	620	40.5	23.1
4	1403/06/18	48,628	0.16	492.3 B	101.3 M	1.16	1.32	176.9 M	163.9 M	164.0 M	90.6 M	170.1 M	141.6 M	1.95	-1.04	1.16	58.8 B	11.3 B	17.4 B	615	552	22.1	10.2
5	1403/06/17	48,550	0.14	536.0 B	110.4 M	1.3	1.49	167.6 M	166.7 M	160.4 M	132.4 M	181.0 M	142.5 M	1.27	-1.09	1.13	1.7 B	12.2 B	14.2 B	635	791	19.9	19.5
6	1403/06/13	48,500	0.18	234.7 B	48.4 M	0.52	0.65	155.9 M	156.2 M	157.4 M	115.3 M	196.1 M	140.5 M	1.35	-1.26	1.12	75.4 B	16.8 B	15.1 B	833	473	55.3	23.2
7	1403/06/11	48,459	0.23	526.2 B	108.7 M	1.37	1.54	171.8 M	147.5 M	159.6 M	118.1 M	216.1 M	141.0 M	1.45	-1.46	1.13	49.8 B	-7.2 B	12.7 B	630	495	20.6	11.1
8	1403/06/10	48,346	0.14	472.7 B	97.8 M	1.45	1.42	152.8 M	144.3 M	154.6 M	346.1 M	210.8 M	138.8 M	-2.27	-1.46	1.11	-129.0 B	-5.9 B	11.1 B	769	712	24.9	52.1
9	1403/06/07	48,310	0.19	352.6 B	73.0 M	1.05	1.08	190.0 M	140.8 M	115.1 M	144.0 M	149.6 M	129.6 M	1.32	-1.06	-1.13	63.2 B	26.6 B	14.4 B	679	457	36.6	18.7
10	1403/06/06	48,286	0.28	471.1 B	97.7 M	1.26	1.38	124.6 M	131.7 M	69.4 M	184.0 M	171.5 M	126.1 M	-1.48	-1.3	-1.82	24.5 B	3.6 B	14.6 B	951	511	25.1	20.0
11	1403/06/05	48,151	0.14	429.9 B	89.3 M	1.25	1.3	112.5 M	149.4 M	65.0 M	225.3 M	156.2 M	121.6 M	-2.0	-1.05	-1.87	-44.3 B	13.5 B	22.7 B	750	571	19.6	29.9
12	1403/06/03	48,083	0.14	190.3 B	39.6 M	0.52	0.58	150.7 M	157.6 M	64.7 M	107.1 M	130.7 M	116.4 M	1.41	1.21	-1.8	56.0 B	23.9 B	26.5 B	785	582	62.1	32.7
13	1403/05/31	48,222	0.55	185.2 B	38.6 M	0.49	0.54	133.5 M	176.9 M	63.5 M	88.6 M	123.3 M	118.2 M	1.51	1.43	-1.86	34.0 B	23.8 B	23.6 B	619	549	44.6	26.3
14	1403/05/30	47,957	0.11	403.6 B	84.2 M	1.04	1.23	141.2 M	191.5 M	62.7 M	265.0 M	128.0 M	121.5 M	-1.88	1.5	-1.94	-52.0 B	20.8 B	20.7 B	551	490	19.3	32.2
15	1403/05/29	47,906	0.11	654.0 B	136.5 M	2.12	2.13	223.7 M	198.0 M	62.3 M	100.9 M	113.1 M	114.8 M	2.22	1.75	-1.84	74.0 B	25.5 B	24.1 B	553	492	18.9	7.6
16	1403/05/28	47,854	0.11	277.1 B	57.9 M	0.96	0.91	143.1 M	180.7 M	60.3 M	106.3 M	117.0 M	114.8 M	1.35	1.54	-1.9	7.4 B	8.3 B	19.9 B	490	590	25.3	22.6
17	1403/05/27	47,803	0.11	319.3 B	66.8 M	0.95	1.08	248.1 M	173.4 M	60.2 M	88.4 M	119.6 M	116.5 M	2.81	1.45	-1.93	55.4 B	2.5 B	19.8 B	523	841	40.6	23.3
18	1403/05/24	47,752	0.12	225.7 B	47.3 M	0.62	0.76	199.9 M	193.1 M	59.0 M	116.3 M	115.6 M	123.6 M	1.72	1.67	-2.09	19.3 B	18.2 B	16.2 B	483	664	42.8	34.2
19	1403/05/23	47,694	0.11	457.2 B	95.9 M	1.38	1.64	167.6 M	170.6 M	58.2 M	154.0 M	120.8 M	122.3 M	1.09	1.41	-2.1	-28.7 B	10.9 B	15.9 B	475	703	17.4	23.7
20	1403/05/22	47,644	0.11	256.2 B	53.8 M	0.78	0.89	140.3 M	155.7 M	58.3 M	124.3 M	110.3 M	119.5 M	1.13	1.41	-2.05	-12.0 B	15.5 B	19.0 B	489	648	26.8	31.4
21	1403/05/21	47,593	0.11	183.0 B	38.4 M	0.54	0.62	105.0 M	147.2 M	58.6 M	121.5 M	101.3 M	121.1 M	-1.16	1.45	-2.07	-21.7 B	22.0 B	19.2 B	483	596	27.7	39.6
22	1403/05/20	47,543	0.23	547.3 B	115.1 M	2.06	1.95	330.3 M	166.0 M	59.0 M	67.5 M	105.7 M	118.4 M	4.9	1.57	-2.01	134.1 B	31.7 B	20.8 B	562	764	33.9	9.4
23	1403/05/16	47,435	0.11	369.8 B	78.0 M	1.47	1.35	92.8 M	117.2 M	55.2 M	154.5 M	111.2 M	122.7 M	-1.67	1.05	-2.22	-17.5 B	8.4 B	12.6 B	538	436	13.5	18.2
24	1403/05/15	47,384	0.1	297.7 B	62.8 M	1.23	1.06	90.2 M	53.8 M	56.0 M	105.1 M	122.9 M	124.8 M	-1.17	-2.28	-2.23	-5.4 B	-700.9 M	8.1 B	491	473	14.9	16.7
25	1403/05/14	47,338	0.1	242.3 B	51.2 M	0.72	0.86	103.5 M	26.2 M	57.1 M	78.9 M	116.2 M	124.0 M	1.31	-4.44	-2.17	20.4 B	14.0 B	10.3 B	580	503	24.8	16.4
26	1403/05/13	47,292	0.1	225.3 B	47.6 M	0.66	0.8	196.0 M	29.4 M	56.7 M	132.9 M	115.8 M	127.6 M	1.47	-3.94	-2.25	26.9 B	47.0 B	6.8 B	680	800	59.2	47.2
27	1403/05/10	47,247	0.12	190.1 B	40.2 M	0.58	0.68	93.2 M	26.6 M	55.0 M	85.9 M	110.7 M	125.6 M	1.09	-4.16	-2.28	17.3 B	47.8 B	7.4 B	806	673	39.5	30.4
28	1403/05/09	47,190	0.1	300.7 B	63.7 M	0.83	1.11	15.6 M	26.7 M	55.4 M	189.8 M	122.9 M	122.8 M	-12.18	-4.6	-2.22	-62.7 B	43.9 B	7.2 B	4,586	707	23.8	44.6
29	1403/05/08	47,143	0.19	248.1 B	52.6 M	0.72	0.9	11.5 M	31.9 M	64.6 M	81.5 M	113.2 M	117.2 M	-7.1	-3.55	-1.81	68.0 B	52.0 B	12.0 B	11,260	752	52.1	24.7
30	1403/05/06	47,054	0.1	719.1 B	152.8 M	2.95	2.89	51.5 M	71.4 M	106.0 M	80.7 M	120.2 M	120.3 M	-1.57	-1.68	-1.14	185.3 B	41.6 B	8.6 B	4,506	577	32.3	6.5
31	1403/05/03	47,007	0.12	230.4 B	49.0 M	0.97	0.89	102.6 M	109.4 M	125.5 M	110.7 M	125.3 M	123.4 M	-1.08	-1.15	1.02	31.2 B	2.4 B	-1.4 B	723	388	32.2	18.6
32	1403/05/02	46,952	0.1	122.0 B	26.0 M	0.5	0.44	117.2 M	112.5 M	124.6 M	148.6 M	131.0 M	127.0 M	-1.27	-1.16	-1.02	-2.4 B	-2.6 B	-5.5 B	619	504	59.4	61.4
33	1403/05/01	46,906	0.1	476.7 B	101.6 M	2.44	1.72	91.6 M	123.3 M	124.7 M	168.2 M	148.0 M	125.5 M	-1.84	-1.2	-1.01	-22.1 B	-5.8 B	-5.9 B	621	470	11.9	16.6
34	1403/04/31	46,861	0.1	162.7 B	34.7 M	0.85	0.59	118.4 M	130.5 M	126.6 M	99.8 M	132.1 M	125.1 M	1.19	-1.01	1.01	15.9 B	1.6 B	-5.2 B	562	507	40.9	31.1
35	1403/04/30	46,816	0.1	221.6 B	47.3 M	0.95	0.82	121.1 M	136.2 M	126.7 M	106.1 M	132.1 M	126.5 M	1.14	1.03	1.0	-10.5 B	5.0 B	-7.1 B	516	688	28.2	32.9
36	1403/04/27	46,771	0.12	205.0 B	43.8 M	0.78	0.78	116.0 M	136.2 M	127.9 M	143.8 M	143.2 M	128.1 M	-1.24	-1.05	-1.0	6.0 B	5.4 B	-6.3 B	686	512	38.8	35.9
37	1403/04/24	46,715	0.2	155.2 B	33.2 M	0.56	0.57	176.0 M	138.1 M	130.3 M	250.0 M	127.3 M	125.3 M	-1.42	1.08	1.04	-18.1 B	6.2 B	-5.0 B	539	452	61.1	72.8
38	1403/04/23	46,625	0.19	227.9 B	48.9 M	0.81	0.85	126.1 M	130.3 M	128.4 M	95.4 M	112.4 M	121.0 M	1.32	1.16	1.06	14.8 B	3.9 B	-3.4 B	633	681	35.0	28.5
39	1403/04/20	46,534	0.12	147.0 B	31.6 M	0.43	0.51	146.9 M	135.2 M	130.2 M	103.1 M	129.1 M	126.3 M	1.43	1.05	1.03	32.8 B	-20.5 B	-6.1 B	620	566	62.0	39.7
40	1403/04/19	46,479	0.1	423.0 B	91.0 M	1.37	1.47	125.5 M	136.5 M	139.7 M	153.9 M	127.4 M	126.3 M	-1.23	1.07	1.11	-8.6 B	-19.3 B	-2.2 B	720	643	21.4	23.4
41	1403/04/18	46,433	0.1	358.9 B	77.3 M	1.27	1.29	121.9 M	131.0 M	139.9 M	78.4 M	128.4 M	123.6 M	1.55	1.02	1.13	10.1 B	-27.4 B	-1.7 B	572	760	19.4	16.6
42	1403/04/17	46,389	0.1	211.4 B	45.6 M	0.8	0.77	131.4 M	131.7 M	142.0 M	136.3 M	133.6 M	128.0 M	-1.04	-1.01	1.11	-29.8 B	-21.7 B	-3.0 B	469	671	29.2	43.3
43	1403/04/16	46,345	0.1	261.6 B	56.4 M	1.09	0.94	154.8 M	130.4 M	143.4 M	157.8 M	113.9 M	125.4 M	-1.02	1.14	1.14	-106.8 B	-13.3 B	1.7 B	459	1,127	27.2	68.0
44	1403/04/13	46,300	0.12	440.4 B	95.1 M	2.02	1.65	157.2 M	132.7 M	141.9 M	84.8 M	92.7 M	123.9 M	1.85	1.43	1.14	38.4 B	14.8 B	7.6 B	498	470	17.8	9.1
45	1403/04/12	46,249	0.11	263.4 B	56.9 M	1.31	0.99	89.3 M	130.5 M	141.2 M	164.8 M	101.8 M	126.4 M	-1.85	1.28	1.12	-49.0 B	7.2 B	6.1 B	455	544	15.4	34.1
46	1403/04/11	46,200	0.1	229.0 B	49.6 M	0.92	0.85	125.6 M	125.9 M	143.3 M	83.5 M	99.5 M	124.8 M	1.5	1.27	1.15	39.0 B	14.0 B	9.1 B	620	465	34.0	17.0
47	1403/04/10	46,157	0.1	121.6 B	26.3 M	0.39	0.44	125.7 M	117.3 M	142.2 M	65.3 M	117.3 M	130.5 M	1.93	-1.0	1.09	12.1 B	-3.8 B	4.7 B	623	1,015	64.4	54.5
48	1403/04/09	46,140	0.16	137.6 B	29.9 M	0.36	0.5	162.7 M	116.4 M	143.6 M	87.3 M	133.5 M	138.1 M	1.86	-1.15	1.04	33.6 B	-8.5 B	4.1 B	544	629	64.3	39.9
49	1403/04/06	46,066	0.12	332.7 B	72.2 M	0.97	1.24	143.0 M	110.6 M	143.8 M	135.1 M	147.1 M	139.4 M	1.06	-1.33	1.03	396.4 M	-16.7 B	4.2 B	579	610	24.9	24.8
50	1403/04/04	46,011	0.13	184.9 B	40.2 M	0.57	0.68	88.5 M	105.3 M	141.7 M	147.9 M	147.5 M	140.3 M	-1.67	-1.4	1.01	-15.3 B	-21.3 B	4.0 B	793	578	37.9	46.2
51	1403/04/03	45,951	0.13	456.3 B	99.3 M	1.81	1.74	86.5 M	117.4 M	143.7 M	191.8 M	146.1 M	142.0 M	-2.22	-1.24	1.01	-49.5 B	-17.1 B	4.8 B	714	580	13.5	24.4
52	1403/04/02	45,893	0.13	440.2 B	95.9 M	2.0	1.74	120.6 M	136.5 M	145.8 M	116.9 M	122.9 M	138.0 M	1.03	1.11	1.06	-11.4 B	-657.2 M	5.7 B	723	844	19.8	22.4
53	1403/03/30	45,834	0.12	493.4 B	107.7 M	3.0	2.04	129.0 M	141.5 M	144.3 M	162.8 M	127.1 M	138.1 M	-1.26	1.11	1.05	-7.7 B	4.1 B	4.7 B	468	418	12.2	13.8
54	1403/03/29	45,779	0.13	140.1 B	30.6 M	0.58	0.57	116.8 M	150.3 M	138.7 M	134.7 M	139.3 M	123.4 M	-1.15	1.08	1.12	-22.7 B	-1.8 B	6.0 B	400	515	33.3	49.5
55	1403/03/27	45,720	0.13	79.0 B	17.3 M	0.26	0.32	153.0 M	206.4 M	139.1 M	139.1 M	132.0 M	123.4 M	1.1	1.56	1.13	5.9 B	24.6 B	5.9 B	413	412	80.0	72.5
56	1403/03/26	45,661	0.13	104.3 B	22.8 M	0.32	0.42	172.6 M	198.5 M	124.8 M	79.2 M	123.9 M	120.5 M	2.18	1.6	1.04	32.7 B	23.8 B	6.0 B	445	557	73.6	42.3
57	1403/03/23	45,601	0.12	282.3 B	61.9 M	0.97	1.17	135.7 M	195.6 M	107.2 M	134.5 M	140.3 M	120.8 M	1.01	1.39	-1.13	12.5 B	13.9 B	4.4 B	483	394	23.2	18.8
58	1403/03/22	45,547	0.09	212.1 B	46.6 M	0.67	0.89	174.7 M	197.0 M	107.3 M	216.1 M	129.7 M	118.9 M	-1.24	1.52	-1.11	-37.6 B	24.5 B	4.6 B	392	491	32.3	50.0
59	1403/03/21	45,504	0.1	522.5 B	114.8 M	2.04	2.34	423.6 M	183.4 M	107.4 M	102.0 M	120.4 M	115.4 M	4.15	1.52	-1.07	109.5 B	34.3 B	7.9 B	385	525	31.2	10.2
60	1403/03/20	45,460	0.1	419.4 B	92.3 M	1.86	1.99	121.0 M	142.5 M	100.8 M	99.3 M	128.1 M	118.7 M	1.22	1.11	-1.18	2.0 B	13.9 B	920.4 M	456	535	13.2	12.7
61	1403/03/19	45,416	0.1	177.6 B	39.1 M	0.73	0.83	163.4 M	145.2 M	100.7 M	150.8 M	134.8 M	119.9 M	1.08	1.08	-1.19	-16.7 B	15.7 B	-191.7 M	517	671	47.6	57.0
62	1403/03/16	45,372	0.12	121.1 B	26.7 M	0.45	0.56	156.6 M	134.7 M	101.5 M	77.1 M	145.2 M	119.5 M	2.03	-1.08	-1.18	65.1 B	9.1 B	535.9 M	656	488	84.8	31.1
63	1403/03/13	45,350	0.25	335.7 B	74.1 M	1.45	1.51	126.5 M	133.8 M	101.8 M	176.3 M	160.1 M	119.4 M	-1.39	-1.2	-1.17	11.6 B	-3.7 B	1.2 B	635	390	23.9	20.5
64	1403/03/12	45,238	0.18	224.7 B	49.7 M	1.0	1.0	142.5 M	140.7 M	100.9 M	138.6 M	148.0 M	118.9 M	1.03	-1.05	-1.18	7.4 B	1.1 B	-673.6 M	637	602	40.4	37.1
65	1403/03/09	45,156	0.15	264.9 B	58.7 M	1.16	1.16	139.8 M	134.0 M	100.6 M	132.7 M	150.2 M	118.4 M	1.05	-1.12	-1.18	11.2 B	-955.1 M	-1.0 B	573	519	30.2	26.0
66	1403/03/08	45,089	0.09	256.8 B	57.0 M	1.15	1.17	112.5 M	130.0 M	100.2 M	189.4 M	158.7 M	117.7 M	-1.68	-1.22	-1.17	-49.8 B	-3.4 B	-1.7 B	767	719	33.6	53.0
67	1403/03/07	45,069	0.15	261.0 B	57.9 M	1.19	1.22	151.4 M	130.9 M	100.9 M	159.7 M	143.1 M	112.2 M	-1.05	-1.09	-1.11	961.8 M	247.8 M	2.1 B	677	636	39.3	38.9
68	1403/03/06	45,015	0.13	141.2 B	31.4 M	0.57	0.66	164.6 M	120.4 M	99.8 M	106.1 M	133.7 M	109.2 M	1.55	-1.11	-1.09	35.7 B	-6.1 B	3.2 B	577	559	67.2	42.0
69	1403/03/05	44,958	0.22	196.2 B	43.6 M	0.78	0.92	115.2 M	101.1 M	98.3 M	149.7 M	100.0 M	110.5 M	-1.3	1.01	-1.12	-2.8 B	-9.6 B	763.0 M	859	679	50.4	51.8
70	1403/03/01	44,861	0.19	285.0 B	63.5 M	1.28	1.31	120.4 M	102.8 M	96.5 M	180.3 M	98.1 M	107.7 M	-1.5	1.05	-1.12	-920.1 M	-13.9 B	2.1 B	876	590	37.0	37.3
71	1403/02/30	44,775	0.1	228.2 B	51.0 M	1.15	1.02	109.9 M	74.0 M	97.2 M	120.6 M	85.7 M	105.3 M	-1.1	-1.16	-1.08	-31.7 B	-12.3 B	3.5 B	506	724	24.4	38.3
72	1403/02/29	44,730	0.09	240.0 B	53.7 M	1.34	1.1	99.5 M	52.9 M	98.2 M	118.7 M	81.3 M	106.9 M	-1.19	-1.54	-1.09	-31.0 B	-5.5 B	3.1 B	753	892	31.2	44.1
73	1403/02/26	44,689	0.12	274.4 B	61.4 M	1.78	1.26	68.4 M	55.6 M	98.6 M	30.5 M	76.6 M	106.6 M	2.25	-1.38	-1.08	18.2 B	3.6 B	5.9 B	987	1,619	24.6	18.0
74	1403/02/25	44,634	0.09	216.9 B	48.6 M	1.41	1.0	132.5 M	63.3 M	101.2 M	132.6 M	103.7 M	117.2 M	-1.0	-1.64	-1.16	-24.1 B	6.0 B	4.2 B	586	767	35.8	46.9
75	1403/02/24	44,594	0.1	150.2 B	33.7 M	0.95	0.66	39.2 M	63.5 M	102.9 M	84.0 M	110.5 M	116.6 M	-2.14	-1.74	-1.13	6.9 B	4.7 B	7.4 B	1,902	805	49.6	45.0
76	1403/02/23	44,552	0.1	110.7 B	24.8 M	0.6	0.47	25.5 M	77.7 M	113.6 M	92.3 M	120.3 M	118.8 M	-3.61	-1.55	-1.05	2.4 B	-772.3 M	8.7 B	2,593	692	59.8	57.7
77	1403/02/22	44,510	0.11	139.3 B	31.3 M	0.72	0.58	129.3 M	138.7 M	130.4 M	95.2 M	130.1 M	121.7 M	1.36	1.07	1.07	14.7 B	-1.7 B	5.3 B	696	791	64.6	54.1
78	1403/02/19	44,493	0.19	150.4 B	33.8 M	0.6	0.62	149.2 M	144.4 M	135.4 M	117.5 M	130.1 M	125.4 M	1.27	1.11	1.08	30.2 B	11.2 B	9.7 B	670	593	66.5	46.3
79	1403/02/18	44,418	0.15	218.4 B	49.2 M	0.84	0.91	126.4 M	135.2 M	134.5 M	175.1 M	134.5 M	123.8 M	-1.39	1.01	1.09	-31.0 B	-175.2 M	10.6 B	654	649	37.9	52.0
80	1403/02/17	44,373	0.18	168.0 B	37.9 M	0.57	0.69	113.5 M	137.2 M	133.9 M	128.5 M	125.1 M	120.5 M	-1.13	1.1	1.11	-20.2 B	6.1 B	13.3 B	553	646	37.4	49.4
81	1403/02/16	44,295	0.13	237.3 B	53.6 M	0.89	0.99	171.0 M	138.1 M	136.2 M	138.6 M	121.9 M	120.0 M	1.23	1.13	1.13	-2.2 B	9.7 B	14.7 B	661	831	47.6	48.5
82	1403/02/12	44,237	0.12	188.9 B	42.7 M	0.73	0.8	154.5 M	130.1 M	135.8 M	79.6 M	108.3 M	117.2 M	1.94	1.2	1.16	79.1 B	15.2 B	16.6 B	794	547	64.9	23.0
83	1403/02/11	44,185	0.1	445.4 B	100.8 M	2.26	2.02	101.7 M	123.0 M	132.6 M	141.0 M	109.3 M	115.5 M	-1.39	1.13	1.15	-26.7 B	4.3 B	12.6 B	634	646	14.5	20.5
84	1403/02/10	44,147	0.11	255.8 B	58.0 M	1.4	1.19	136.6 M	125.0 M	132.2 M	126.8 M	108.4 M	112.3 M	1.08	1.15	1.18	643.9 M	6.8 B	17.0 B	613	655	32.7	32.5
85	1403/02/09	44,122	0.14	329.0 B	74.6 M	1.72	1.59	122.6 M	111.8 M	129.6 M	113.9 M	101.1 M	109.7 M	1.08	1.11	1.18	-2.5 B	11.5 B	20.0 B	703	779	26.2	27.0
86	1403/02/08	44,084	0.14	106.7 B	24.2 M	0.45	0.52	129.9 M	114.7 M	127.9 M	81.9 M	101.7 M	107.7 M	1.58	1.13	1.19	25.5 B	17.3 B	23.5 B	723	835	88.0	64.1
87	1403/02/05	44,059	0.21	145.5 B	33.1 M	0.61	0.71	123.9 M	113.7 M	105.4 M	89.8 M	115.8 M	107.6 M	1.38	-1.02	-1.02	24.4 B	4.4 B	22.3 B	668	650	56.9	40.1
88	1403/02/04	44,008	0.2	146.5 B	33.3 M	0.56	0.71	113.7 M	111.7 M	99.6 M	132.3 M	120.6 M	107.8 M	-1.16	-1.08	-1.08	-14.0 B	4.5 B	20.3 B	736	738	57.1	66.7
89	1403/02/03	43,944	0.15	181.2 B	41.3 M	0.69	0.75	81.8 M	112.8 M	76.7 M	86.6 M	123.6 M	109.0 M	-1.06	-1.1	-1.42	24.0 B	4.2 B	25.2 B	1,011	678	45.6	32.4
90	1403/02/02	43,877	0.1	372.7 B	84.9 M	1.41	1.53	133.0 M	131.2 M	81.9 M	115.9 M	130.2 M	111.3 M	1.15	1.01	-1.36	26.6 B	7.2 B	35.3 B	932	840	33.3	26.1
91	1403/02/01	43,835	0.1	345.2 B	78.8 M	1.4	1.39	121.6 M	140.0 M	81.7 M	137.2 M	132.3 M	113.3 M	-1.13	1.06	-1.39	-39.2 B	8.7 B	37.9 B	957	1,134	33.7	45.1
92	1403/01/29	43,793	0.12	148.6 B	33.9 M	0.55	0.58	111.0 M	144.7 M	84.0 M	119.8 M	133.6 M	113.2 M	-1.08	1.08	-1.35	25.1 B	3.3 B	46.1 B	739	475	55.2	38.3
93	1403/01/28	43,740	0.11	247.2 B	56.5 M	0.96	0.96	121.5 M	167.3 M	83.6 M	153.9 M	142.2 M	114.6 M	-1.27	1.18	-1.37	-15.5 B	18.7 B	43.3 B	626	595	30.8	37.0
94	1403/01/27	43,691	0.12	193.0 B	44.2 M	0.77	0.76	171.5 M	167.0 M	83.7 M	122.4 M	129.5 M	111.9 M	1.4	1.29	-1.34	38.8 B	31.5 B	44.8 B	705	671	62.7	42.5
95	1403/01/26	43,639	0.11	381.1 B	87.3 M	1.73	1.54	183.4 M	155.2 M	82.7 M	124.0 M	126.0 M	111.2 M	1.48	1.23	-1.34	34.0 B	28.5 B	44.1 B	656	696	31.6	22.6
96	1403/01/25	43,589	0.11	256.5 B	58.9 M	1.27	1.07	135.6 M	152.2 M	81.5 M	142.3 M	124.4 M	111.3 M	-1.05	1.22	-1.37	-65.8 B	23.1 B	42.9 B	556	992	29.4	55.0
97	1403/01/21	43,540	0.12	267.6 B	61.5 M	1.51	1.12	198.7 M	155.7 M	80.9 M	172.9 M	112.3 M	108.2 M	1.15	1.39	-1.34	102.0 B	43.5 B	48.0 B	1,049	615	77.9	39.7
98	1403/01/20	43,489	0.1	180.0 B	41.4 M	1.11	0.75	131.0 M	132.1 M	78.9 M	85.8 M	94.5 M	105.7 M	1.53	1.4	-1.34	48.2 B	22.8 B	45.0 B	827	701	60.2	33.4
99	1403/01/19	43,469	0.18	161.1 B	37.1 M	0.99	0.63	117.7 M	126.3 M	77.8 M	105.4 M	91.1 M	107.0 M	1.12	1.39	-1.37	24.0 B	25.5 B	42.6 B	881	757	64.4	49.5
100	1403/01/18	43,410	0.13	235.5 B	54.3 M	1.62	0.92	161.8 M	120.3 M	56.0 M	118.8 M	84.0 M	106.8 M	1.36	1.43	-1.91	7.2 B	32.9 B	40.7 B	852	1,100	58.5	55.5
101	1403/01/15	43,385	0.22	162.2 B	37.4 M	1.26	0.64	160.7 M	107.5 M	53.1 M	88.9 M	71.3 M	107.3 M	1.81	1.51	-2.02	36.1 B	44.7 B	38.7 B	717	890	71.1	48.8
102	1403/01/14	43,303	0.21	142.3 B	32.9 M	1.15	0.54	87.8 M	55.7 M	51.6 M	69.1 M	67.6 M	108.4 M	1.27	-1.21	-2.1	-1.4 B	38.0 B	37.6 B	728	946	44.9	45.9
103	1403/01/11	43,221	0.19	106.5 B	24.7 M	0.73	0.38	106.0 M	50.7 M	50.6 M	62.5 M	75.5 M	114.8 M	1.7	-1.49	-2.27	61.6 B	35.3 B	36.1 B	958	639	95.3	37.5
104	1403/01/08	43,175	0.25	162.9 B	37.7 M	0.57	0.59	92.8 M	32.8 M	49.6 M	56.6 M	94.0 M	118.7 M	1.64	-2.87	-2.39	61.2 B	39.6 B	33.1 B	984	533	56.1	18.5
105	1403/01/07	43,115	0.29	149.8 B	34.8 M	0.44	0.53	100.6 M	43.3 M	49.5 M	71.2 M	107.3 M	121.2 M	1.41	-2.48	-2.45	66.2 B	72.4 B	31.7 B	1,151	697	77.3	33.1
106	1403/01/06	43,032	0.3	79.9 B	18.6 M	0.2	0.28	14.6 M	45.4 M	48.4 M	75.0 M	125.9 M	124.2 M	-5.16	-2.77	-2.57	2.6 B	74.9 B	29.6 B	3,881	718	70.6	67.4
107	1403/01/05	42,936	0.26	118.4 B	27.6 M	0.27	0.4	44.0 M	63.9 M	53.0 M	99.0 M	144.9 M	128.6 M	-2.25	-2.27	-2.43	-15.1 B	99.6 B	30.3 B	1,734	923	64.4	77.2
108	1402/12/28	42,900	0.4	215.7 B	50.4 M	0.48	0.73	22.3 M	68.0 M	54.0 M	170.5 M	164.3 M	131.3 M	-7.65	-2.42	-2.43	82.9 B	96.2 B	31.3 B	8,194	584	84.6	46.2
109	1402/12/27	42,727	0.13	865.7 B	202.6 M	2.82	3.29	160.5 M	141.7 M	65.3 M	146.8 M	146.6 M	127.2 M	1.09	-1.03	-1.95	225.5 B	82.6 B	28.3 B	1,846	483	34.2	8.2
110	1402/12/26	42,673	0.13	392.3 B	91.9 M	1.44	1.6	108.7 M	135.1 M	59.2 M	174.0 M	139.3 M	128.3 M	-1.6	-1.03	-2.17	78.4 B	42.6 B	16.4 B	1,565	527	43.4	23.4
111	1402/12/23	42,618	0.12	411.7 B	96.6 M	1.89	1.77	169.7 M	146.8 M	56.1 M	169.6 M	129.9 M	122.0 M	1.0	1.13	-2.18	126.4 B	28.8 B	12.4 B	1,203	459	49.6	18.9
112	1402/12/22	42,566	0.1	322.9 B	75.9 M	1.65	1.44	106.6 M	123.2 M	50.7 M	159.1 M	115.4 M	120.4 M	-1.49	1.07	-2.37	-32.0 B	10.9 B	6.0 B	443	498	14.6	24.5
113	1402/12/21	42,526	0.1	237.4 B	55.8 M	1.26	1.09	139.0 M	138.4 M	50.6 M	90.6 M	108.1 M	116.5 M	1.53	1.28	-2.3	14.5 B	25.7 B	8.7 B	469	560	27.5	21.4
114	1402/12/20	42,485	0.1	168.2 B	39.6 M	0.68	0.78	159.0 M	129.5 M	49.2 M	104.9 M	112.1 M	116.5 M	1.52	1.15	-2.37	25.5 B	22.9 B	8.3 B	444	430	42.0	26.8
115	1402/12/19	42,444	0.1	218.5 B	51.5 M	0.87	1.04	129.1 M	28.3 M	47.8 M	129.8 M	110.6 M	113.0 M	-1.01	-3.9	-2.37	9.5 B	14.8 B	7.4 B	646	569	38.2	33.8
116	1402/12/16	42,403	0.12	136.4 B	32.2 M	0.54	0.63	96.5 M	24.9 M	46.1 M	86.3 M	113.0 M	112.6 M	1.12	-4.54	-2.44	37.1 B	6.5 B	6.2 B	736	393	52.1	24.9
117	1402/12/15	42,352	0.1	215.7 B	50.9 M	0.79	1.03	179.7 M	23.9 M	45.3 M	119.4 M	114.3 M	114.0 M	1.51	-4.78	-2.52	41.9 B	1.9 B	4.3 B	667	653	55.6	36.1
118	1402/12/14	42,311	0.09	199.5 B	47.1 M	0.64	0.9	98.3 M	18.1 M	42.9 M	109.7 M	125.8 M	113.1 M	-1.12	-6.96	-2.64	638.9 M	-12.8 B	3.0 B	704	625	34.7	34.4
119	1402/12/13	42,272	0.09	459.5 B	108.7 M	1.82	2.25	4.5 M	17.0 M	42.9 M	100.4 M	132.3 M	113.5 M	-22.2	-7.78	-2.65	-15.2 B	-12.6 B	3.0 B	11,144	653	11.0	14.3
120	1402/12/12	42,234	0.09	245.3 B	58.1 M	0.97	1.24	38.0 M	59.0 M	83.9 M	138.8 M	137.2 M	114.7 M	-3.65	-2.32	-1.37	-32.0 B	-3.2 B	3.1 B	1,496	640	23.2	36.2
121	1402/12/09	42,196	0.13	138.7 B	32.9 M	0.56	0.69	87.1 M	69.9 M	91.3 M	96.9 M	132.4 M	108.3 M	-1.11	-1.9	-1.19	14.0 B	8.1 B	3.9 B	608	402	38.2	28.1
122	1402/12/08	42,141	0.12	325.2 B	77.2 M	1.26	1.71	37.2 M	73.1 M	93.0 M	207.5 M	145.4 M	108.7 M	-5.58	-1.99	-1.17	-31.5 B	8.7 B	3.4 B	1,199	367	13.7	23.4
123	1402/12/07	42,091	0.12	395.0 B	93.9 M	1.77	2.18	73.0 M	92.2 M	103.8 M	141.6 M	125.3 M	104.8 M	-1.94	-1.36	-1.01	1.9 B	15.9 B	5.6 B	731	363	13.5	13.0
124	1402/12/05	42,040	0.12	151.2 B	36.0 M	0.63	0.83	112.8 M	108.0 M	108.9 M	99.2 M	112.5 M	103.4 M	1.14	-1.04	1.05	31.8 B	20.2 B	6.2 B	564	321	42.1	21.1
125	1402/12/02	41,989	0.13	252.4 B	60.1 M	1.28	1.44	73.0 M	106.7 M	106.2 M	107.1 M	131.8 M	108.8 M	-1.47	-1.24	-1.02	24.5 B	11.6 B	2.4 B	682	236	19.7	10.0
126	1402/12/01	41,935	0.09	108.4 B	25.9 M	0.53	0.61	116.8 M	109.7 M	107.8 M	154.8 M	116.2 M	112.2 M	-1.33	-1.06	-1.04	16.6 B	6.4 B	2.1 B	480	255	51.7	36.4
127	1402/11/30	41,897	0.09	376.2 B	89.8 M	2.36	2.31	102.4 M	102.5 M	105.5 M	122.5 M	115.7 M	111.7 M	-1.2	-1.13	-1.06	4.6 B	2.7 B	1.6 B	367	269	10.0	8.8
128	1402/11/29	41,859	0.09	222.1 B	53.1 M	1.61	1.37	163.2 M	103.5 M	107.5 M	90.5 M	107.5 M	111.0 M	1.8	-1.04	-1.03	23.5 B	6.1 B	3.0 B	346	364	25.4	14.8
129	1402/11/28	41,821	0.09	230.7 B	55.2 M	1.93	1.47	107.1 M	90.1 M	107.1 M	174.1 M	104.4 M	113.3 M	-1.63	-1.16	-1.06	-11.3 B	2.6 B	2.1 B	567	414	26.3	31.3
130	1402/11/25	41,783	0.13	48.6 B	11.6 M	0.36	0.3	65.8 M	84.5 M	106.1 M	60.2 M	74.4 M	109.7 M	1.09	1.14	-1.03	-1.6 B	6.2 B	2.4 B	403	467	54.6	57.9
131	1402/11/24	41,729	0.12	151.4 B	36.3 M	1.0	0.97	83.6 M	91.4 M	107.2 M	148.5 M	88.4 M	116.3 M	-1.77	1.03	-1.09	-1.8 B	3.8 B	740.2 M	470	277	26.0	27.2
132	1402/11/23	41,679	0.12	143.5 B	34.4 M	1.0	0.92	108.2 M	98.7 M	109.6 M	67.3 M	83.2 M	113.7 M	1.61	1.19	-1.04	22.0 B	4.1 B	1.6 B	367	264	27.7	12.4
133	1402/11/21	41,629	0.12	115.3 B	27.7 M	0.55	0.73	80.3 M	115.0 M	108.4 M	71.3 M	89.0 M	120.9 M	1.13	1.29	-1.12	5.9 B	2.9 B	-2.3 B	362	325	25.2	20.1
134	1402/11/18	41,579	0.13	137.6 B	33.1 M	0.68	0.88	86.3 M	133.5 M	113.2 M	54.1 M	98.6 M	121.4 M	1.59	1.35	-1.07	6.7 B	1.8 B	-1.4 B	421	548	26.4	21.6
135	1402/11/17	41,525	0.09	121.6 B	29.3 M	0.61	0.75	107.3 M	121.3 M	112.9 M	134.1 M	116.1 M	128.6 M	-1.25	1.05	-1.14	-13.7 B	-2.4 B	-2.8 B	234	289	20.6	31.9
136	1402/11/16	41,487	0.09	237.3 B	57.2 M	1.25	1.51	123.1 M	115.4 M	118.2 M	116.2 M	98.7 M	131.2 M	1.06	1.17	-1.11	-162.7 M	-2.6 B	-1.4 B	264	281	13.7	13.8
137	1402/11/15	41,450	0.09	100.7 B	24.3 M	0.52	0.65	240.3 M	117.9 M	117.6 M	102.8 M	97.0 M	131.3 M	2.34	1.22	-1.12	16.0 B	-1.9 B	-1.4 B	194	298	46.3	30.4
138	1402/11/14	41,412	0.09	439.2 B	106.1 M	2.9	3.21	157.0 M	113.2 M	113.0 M	116.0 M	101.7 M	132.1 M	1.35	1.11	-1.17	109.2 M	-2.7 B	-3.1 B	340	459	12.2	12.1
139	1402/11/11	41,375	0.13	109.1 B	26.4 M	0.67	0.8	58.3 M	112.7 M	115.4 M	112.9 M	100.5 M	135.8 M	-1.94	1.12	-1.18	-14.2 B	29.5 M	-2.8 B	514	391	27.5	40.5
140	1402/11/10	41,321	0.09	100.8 B	24.4 M	0.61	0.71	88.1 M	116.9 M	118.2 M	71.0 M	117.1 M	140.3 M	1.24	-1.0	-1.19	-15.0 B	-5.9 B	-3.9 B	404	712	35.3	50.2
141	1402/11/09	41,284	0.09	199.7 B	48.4 M	1.3	1.42	139.4 M	113.8 M	120.4 M	102.5 M	151.2 M	145.9 M	1.36	-1.33	-1.21	3.3 B	760.0 M	-3.6 B	262	324	18.3	16.6
142	1402/11/08	41,247	0.09	114.9 B	27.9 M	0.77	0.83	165.2 M	104.2 M	118.2 M	138.0 M	160.1 M	141.6 M	1.2	-1.54	-1.2	12.3 B	1.4 B	-4.0 B	318	292	45.7	35.1
143	1402/11/07	41,208	0.09	229.0 B	55.6 M	1.55	1.67	153.0 M	102.5 M	116.7 M	113.6 M	155.6 M	140.1 M	1.35	-1.52	-1.2	13.7 B	5.5 B	-4.0 B	351	352	23.5	17.5
144	1402/11/04	41,172	0.13	172.0 B	41.8 M	1.25	1.3	68.4 M	102.2 M	116.0 M	206.8 M	162.3 M	141.5 M	-3.02	-1.59	-1.22	-43.9 B	3.9 B	-4.6 B	459	364	18.3	43.8
145	1402/11/03	41,119	0.09	113.2 B	27.5 M	0.84	0.87	92.9 M	106.4 M	117.4 M	198.7 M	141.0 M	130.7 M	-2.14	-1.33	-1.11	18.4 B	11.5 B	-3.1 B	769	267	63.1	46.9
146	1402/11/02	41,081	0.09	134.7 B	32.8 M	1.1	1.05	81.1 M	107.8 M	120.2 M	141.2 M	139.7 M	129.4 M	-1.74	-1.3	-1.08	6.5 B	1.0 B	-4.8 B	500	241	30.1	25.3
147	1402/11/01	41,044	0.09	96.8 B	23.6 M	0.73	0.74	141.9 M	121.3 M	122.2 M	104.8 M	128.4 M	128.1 M	1.35	-1.06	-1.05	32.7 B	2.7 B	-5.2 B	404	235	59.2	25.4
148	1402/10/30	41,007	0.09	219.6 B	53.6 M	1.86	1.65	158.8 M	105.4 M	119.8 M	138.4 M	155.9 M	126.7 M	1.15	-1.48	-1.06	5.9 B	-15.1 B	-5.6 B	303	305	21.9	19.2
149	1402/10/27	40,972	0.13	121.2 B	29.6 M	1.01	0.91	80.8 M	111.8 M	122.0 M	116.4 M	141.0 M	124.4 M	-1.44	-1.26	-1.02	-5.9 B	-11.5 B	-3.6 B	286	249	19.1	23.9
150	1402/10/26	40,918	0.09	101.1 B	24.7 M	0.69	0.72	67.9 M	109.3 M	126.4 M	197.0 M	147.6 M	127.4 M	-2.9	-1.35	-1.01	-34.1 B	-14.3 B	-3.5 B	206	244	13.8	47.5
151	1402/10/25	40,884	0.09	69.9 B	17.1 M	0.44	0.48	133.2 M	140.3 M	131.8 M	77.6 M	149.0 M	123.2 M	1.72	-1.06	1.07	14.9 B	-4.9 B	-300.2 M	241	222	45.9	24.7
152	1402/10/24	40,849	0.09	149.4 B	36.6 M	1.07	1.04	71.1 M	136.2 M	130.6 M	225.1 M	154.9 M	124.6 M	-3.17	-1.14	1.05	-56.2 B	-7.7 B	-2.3 B	238	325	11.3	49.0
153	1402/10/23	40,814	0.09	148.1 B	36.3 M	1.17	1.06	177.8 M	139.8 M	133.3 M	89.9 M	132.1 M	121.1 M	1.98	1.06	1.1	23.7 B	-262.3 M	227.6 M	340	409	40.8	24.8
154	1402/10/20	40,779	0.13	131.1 B	32.1 M	1.1	0.97	79.5 M	149.2 M	129.0 M	153.5 M	157.3 M	122.9 M	-1.93	-1.05	1.05	-19.5 B	-3.5 B	-1.1 B	384	326	23.3	38.2
155	1402/10/19	40,726	0.09	234.8 B	57.7 M	1.97	1.82	263.4 M	156.0 M	131.3 M	207.3 M	169.2 M	121.4 M	1.27	-1.08	1.08	12.5 B	-6.9 B	-945.8 M	234	237	26.3	20.9
156	1402/10/18	40,690	0.09	130.8 B	32.2 M	1.05	1.01	106.0 M	127.0 M	125.0 M	112.8 M	142.3 M	117.4 M	-1.06	-1.12	1.06	1.1 B	-11.4 B	-1.3 B	219	196	17.7	16.9
157	1402/10/17	40,656	0.09	51.4 B	12.6 M	0.4	0.38	64.5 M	121.6 M	124.3 M	116.9 M	123.0 M	116.0 M	-1.81	-1.01	1.07	-19.1 B	-12.2 B	-1.4 B	150	246	18.8	56.0
158	1402/10/16	40,621	0.09	85.1 B	21.0 M	0.57	0.63	234.9 M	131.8 M	135.9 M	185.3 M	120.1 M	115.3 M	1.27	1.1	1.18	7.5 B	-6.3 B	2.3 B	259	288	71.5	62.7
159	1402/10/13	40,585	0.13	92.2 B	22.7 M	0.63	0.66	66.4 M	114.4 M	131.6 M	210.5 M	112.5 M	114.5 M	-3.17	1.02	1.15	-36.5 B	-7.3 B	1.7 B	233	247	16.8	56.4
160	1402/10/12	40,533	0.09	235.0 B	58.0 M	2.08	1.75	127.5 M	113.2 M	138.7 M	100.7 M	88.2 M	113.9 M	1.27	1.28	1.22	-9.9 B	-2.6 B	4.2 B	249	414	13.5	17.7
161	1402/10/11	40,499	0.09	154.9 B	38.2 M	1.46	1.14	88.8 M	109.8 M	143.1 M	61.1 M	96.8 M	113.6 M	1.45	1.13	1.26	-3.1 B	-4.0 B	6.1 B	286	466	16.4	18.4
162	1402/10/10	40,464	0.09	70.3 B	17.4 M	0.59	0.49	140.9 M	110.0 M	147.8 M	94.0 M	108.6 M	122.6 M	1.5	1.01	1.21	10.4 B	-3.6 B	5.8 B	216	213	43.3	28.5
163	1402/10/09	40,429	0.09	196.7 B	48.6 M	1.49	1.42	140.2 M	105.5 M	147.6 M	136.5 M	104.8 M	125.9 M	1.03	1.01	1.17	2.9 B	-521.7 M	5.1 B	370	359	26.4	24.9
164	1402/10/06	40,394	0.13	74.5 B	18.4 M	0.51	0.53	76.1 M	115.7 M	143.3 M	68.7 M	94.7 M	128.8 M	1.11	1.22	1.11	-13.2 B	8.0 B	3.1 B	337	566	34.4	52.2
165	1402/10/05	40,342	0.09	67.8 B	16.8 M	0.37	0.47	107.5 M	133.6 M	144.3 M	170.4 M	125.2 M	136.3 M	-1.58	1.07	1.06	-16.7 B	9.6 B	3.5 B	250	256	39.6	64.3
166	1402/10/04	40,307	0.08	118.9 B	29.5 M	0.63	0.83	89.0 M	148.3 M	143.6 M	108.3 M	109.2 M	133.0 M	-1.22	1.36	1.08	-1.5 B	19.1 B	4.9 B	277	241	20.7	22.0
167	1402/10/03	40,273	0.09	136.1 B	33.8 M	0.75	0.94	108.8 M	152.9 M	142.2 M	66.0 M	112.4 M	134.4 M	1.65	1.36	1.06	25.9 B	14.4 B	4.7 B	372	220	29.7	10.7
168	1402/10/02	40,238	0.08	259.7 B	64.5 M	1.79	1.82	180.8 M	162.0 M	142.3 M	88.7 M	130.8 M	134.1 M	2.04	1.24	1.06	45.6 B	8.0 B	4.6 B	390	281	27.2	9.6
169	1402/09/29	40,204	0.13	140.1 B	34.8 M	1.1	0.97	178.4 M	143.7 M	139.9 M	195.0 M	137.3 M	139.0 M	-1.09	1.05	1.01	-5.5 B	-1.7 B	2.0 B	216	226	27.5	31.5
170	1402/09/28	40,151	0.11	248.9 B	62.0 M	2.52	1.79	193.0 M	127.2 M	138.3 M	91.8 M	124.8 M	143.1 M	2.1	1.02	-1.03	30.9 B	-3.8 B	790.4 M	268	227	20.8	8.4
171	1402/09/27	40,107	0.11	159.5 B	39.8 M	1.66	1.18	102.0 M	109.4 M	134.4 M	119.7 M	128.6 M	143.5 M	-1.17	-1.18	-1.07	-25.0 B	-8.8 B	-1.3 B	210	388	13.4	29.1
172	1402/09/25	40,062	0.11	100.6 B	25.1 M	0.95	0.74	134.5 M	105.9 M	133.5 M	180.4 M	121.1 M	144.3 M	-1.34	-1.14	-1.08	-5.8 B	-4.0 B	-601.3 M	240	211	32.1	37.8
173	1402/09/22	40,018	0.13	75.4 B	18.8 M	0.7	0.56	87.8 M	155.3 M	135.3 M	107.6 M	105.0 M	137.9 M	-1.23	1.48	-1.02	-2.8 B	8.1 B	1.2 B	174	168	20.3	24.0
174	1402/09/21	39,966	0.09	47.9 B	12.0 M	0.35	0.35	83.7 M	165.8 M	138.5 M	127.4 M	120.5 M	133.0 M	-1.52	1.38	1.04	-16.5 B	7.8 B	2.0 B	165	238	28.8	63.3
175	1402/09/20	39,932	0.09	109.6 B	27.5 M	0.78	0.79	125.5 M	187.6 M	140.5 M	109.6 M	136.0 M	135.4 M	1.15	1.38	1.04	6.0 B	13.5 B	2.4 B	217	194	24.8	19.4
176	1402/09/19	39,898	0.08	143.9 B	36.1 M	0.99	1.07	81.2 M	205.2 M	143.9 M	73.9 M	129.3 M	134.0 M	1.1	1.59	1.07	-875.3 M	18.1 B	3.5 B	172	201	9.7	10.3
177	1402/09/18	39,865	0.09	150.0 B	37.6 M	0.95	1.12	321.1 M	216.4 M	143.6 M	103.5 M	152.0 M	135.9 M	3.1	1.42	1.06	54.9 B	16.4 B	3.2 B	258	270	55.2	18.6
178	1402/09/15	39,832	0.13	85.2 B	21.4 M	0.52	0.63	151.8 M	177.8 M	139.1 M	191.0 M	163.6 M	134.9 M	-1.26	1.09	1.03	-4.5 B	4.6 B	2.7 B	228	205	40.6	46.0
179	1402/09/14	39,780	0.09	198.3 B	49.8 M	1.34	1.53	206.7 M	158.3 M	138.7 M	200.1 M	166.8 M	133.8 M	1.03	-1.05	1.04	12.1 B	-1.6 B	2.8 B	286	235	29.8	23.7
180	1402/09/13	39,746	0.09	123.2 B	31.0 M	0.83	0.97	217.8 M	133.0 M	132.6 M	91.1 M	156.9 M	136.1 M	2.39	-1.18	-1.03	28.9 B	-5.1 B	-247.3 M	255	292	45.1	21.6
181	1402/09/12	39,713	0.08	171.7 B	43.2 M	1.28	1.42	178.1 M	110.1 M	126.4 M	192.4 M	164.6 M	135.9 M	-1.08	-1.49	-1.08	-9.4 B	-8.9 B	-1.7 B	257	287	26.7	32.1
182	1402/09/11	39,690	0.11	211.8 B	53.4 M	1.64	1.85	140.3 M	89.6 M	123.3 M	159.7 M	153.0 M	134.4 M	-1.14	-1.71	-1.09	-3.8 B	-7.9 B	-2.0 B	336	319	22.3	24.1
183	1402/09/08	39,646	0.13	119.4 B	30.1 M	0.81	1.07	52.6 M	82.1 M	133.5 M	204.7 M	130.3 M	130.4 M	-3.89	-1.59	1.02	-36.0 B	-2.5 B	1.2 B	265	244	11.7	41.8
184	1402/09/07	39,595	0.08	113.0 B	28.5 M	0.71	0.99	85.0 M	99.3 M	136.6 M	140.6 M	123.4 M	127.4 M	-1.66	-1.24	1.07	-5.2 B	3.4 B	2.7 B	300	218	22.6	27.1
185	1402/09/06	39,561	0.09	124.6 B	31.5 M	0.76	1.06	89.8 M	109.8 M	136.7 M	83.4 M	154.8 M	128.7 M	1.08	-1.41	1.06	10.1 B	-1.4 B	2.0 B	238	135	17.2	9.0
186	1402/09/05	39,528	0.08	102.5 B	25.9 M	0.64	0.84	70.0 M	114.3 M	139.9 M	138.4 M	151.6 M	129.3 M	-1.98	-1.33	1.08	-4.5 B	-5.7 B	2.9 B	299	184	20.4	24.8
187	1402/09/04	39,495	0.08	184.2 B	46.6 M	1.26	1.56	107.2 M	119.3 M	142.4 M	62.3 M	147.8 M	130.4 M	1.72	-1.24	1.09	23.2 B	-6.9 B	3.9 B	349	228	20.3	7.7
188	1402/09/01	39,461	0.13	213.5 B	54.1 M	1.82	1.93	156.3 M	134.8 M	147.7 M	179.3 M	144.6 M	138.5 M	-1.15	-1.07	1.07	-6.5 B	-5.5 B	2.6 B	221	229	16.2	19.2
189	1402/08/30	39,411	0.09	171.6 B	43.5 M	1.66	1.55	142.3 M	137.5 M	145.3 M	287.0 M	116.8 M	140.6 M	-2.02	1.18	1.03	-29.3 B	-1.4 B	2.3 B	224	213	18.6	35.6
190	1402/08/29	39,378	0.09	148.4 B	37.7 M	1.47	1.36	115.4 M	137.6 M	141.9 M	111.6 M	101.1 M	137.6 M	1.03	1.36	1.03	-11.6 B	2.8 B	2.9 B	198	309	15.4	23.2
191	1402/08/28	39,345	0.08	86.3 B	21.9 M	0.91	0.78	73.9 M	154.0 M	142.0 M	117.7 M	95.1 M	137.7 M	-1.59	1.62	1.03	-10.4 B	10.5 B	4.3 B	183	203	15.7	27.7
192	1402/08/27	39,312	0.08	107.3 B	27.3 M	1.08	0.98	162.7 M	154.2 M	143.0 M	67.1 M	95.3 M	141.8 M	2.42	1.62	1.01	30.3 B	11.3 B	4.0 B	307	292	46.6	18.3
193	1402/08/24	39,279	0.13	72.6 B	18.5 M	0.7	0.66	164.6 M	169.4 M	145.3 M	69.8 M	98.1 M	142.3 M	2.36	1.73	1.02	14.0 B	14.2 B	4.5 B	268	431	60.8	41.5
194	1402/08/23	39,228	0.08	100.2 B	25.5 M	0.97	0.93	143.4 M	165.9 M	141.0 M	187.5 M	123.3 M	151.0 M	-1.31	1.35	-1.07	-8.5 B	10.9 B	2.9 B	196	195	28.0	36.5
195	1402/08/22	39,194	0.08	138.3 B	35.3 M	1.57	1.31	208.8 M	155.1 M	141.2 M	77.5 M	138.9 M	150.6 M	2.69	1.12	-1.07	27.1 B	2.7 B	4.4 B	205	203	31.0	11.4
196	1402/08/21	39,162	0.08	55.4 B	14.1 M	0.62	0.52	84.8 M	132.3 M	138.8 M	118.9 M	137.2 M	153.7 M	-1.4	-1.04	-1.11	-6.4 B	-2.7 B	3.4 B	208	202	31.8	43.4
197	1402/08/20	39,128	0.08	129.6 B	33.1 M	1.6	1.25	228.2 M	139.4 M	138.0 M	74.9 M	148.3 M	152.9 M	3.04	-1.06	-1.11	44.8 B	-4.6 B	3.6 B	270	225	47.5	13.0
198	1402/08/17	39,096	0.13	90.8 B	23.2 M	1.21	0.88	144.3 M	164.4 M	139.0 M	170.2 M	150.0 M	151.8 M	-1.18	1.1	-1.09	-2.3 B	-1.4 B	3.9 B	198	181	31.5	34.0
199	1402/08/16	39,045	0.08	99.8 B	25.6 M	1.16	0.91	84.0 M	155.6 M	136.4 M	224.8 M	147.6 M	155.1 M	-2.68	1.05	-1.14	-49.5 B	-2.2 B	3.0 B	197	294	16.6	66.2
200	1402/08/15	39,013	0.09	64.5 B	16.5 M	0.57	0.58	85.4 M	151.1 M	137.4 M	73.3 M	130.8 M	155.6 M	1.16	1.16	-1.13	8.6 M	3.8 B	4.3 B	189	220	25.0	25.0
201	1402/08/14	38,980	0.08	60.4 B	15.5 M	0.44	0.53	118.7 M	159.5 M	137.5 M	179.3 M	138.8 M	156.4 M	-1.51	1.15	-1.14	-15.8 B	9.7 B	4.3 B	184	210	36.2	62.3
202	1402/08/13	38,947	0.09	89.8 B	23.1 M	0.63	0.78	331.9 M	153.4 M	138.8 M	94.0 M	135.3 M	152.4 M	3.53	1.13	-1.1	60.6 B	15.6 B	5.6 B	258	266	95.4	27.8
203	1402/08/10	38,914	0.13	58.7 B	15.1 M	0.41	0.49	100.5 M	130.4 M	133.5 M	154.4 M	164.2 M	151.9 M	-1.54	-1.26	-1.14	-6.5 B	3.1 B	4.6 B	206	176	35.3	46.3
204	1402/08/09	38,864	0.09	155.4 B	40.0 M	1.05	1.35	69.3 M	131.1 M	131.6 M	171.0 M	177.9 M	148.8 M	-2.47	-1.36	-1.13	-19.3 B	1.9 B	5.1 B	218	201	9.7	22.1
205	1402/08/08	38,831	0.08	199.6 B	51.4 M	1.54	1.73	146.7 M	131.3 M	132.0 M	116.2 M	186.1 M	147.3 M	1.26	-1.42	-1.12	29.2 B	2.4 B	5.8 B	402	256	29.5	14.9
206	1402/08/07	38,798	0.09	183.6 B	47.3 M	1.56	1.58	119.6 M	126.7 M	129.0 M	158.9 M	186.9 M	146.6 M	-1.33	-1.48	-1.14	14.0 B	-106.9 M	5.1 B	420	228	27.4	19.7
207	1402/08/06	38,766	0.09	115.5 B	29.8 M	1.05	0.96	183.3 M	126.1 M	129.7 M	210.7 M	198.1 M	143.5 M	-1.15	-1.57	-1.11	-1.7 B	-6.3 B	4.8 B	332	297	52.7	54.2
208	1402/08/03	38,734	0.13	60.9 B	15.7 M	0.53	0.5	112.9 M	128.4 M	122.6 M	240.6 M	162.4 M	138.8 M	-2.13	-1.27	-1.13	-12.8 B	2.2 B	4.2 B	287	188	53.2	74.3
209	1402/08/02	38,683	0.08	181.1 B	46.8 M	1.96	1.56	92.3 M	121.9 M	119.3 M	215.7 M	151.5 M	134.3 M	-2.34	-1.24	-1.13	-16.8 B	1.1 B	4.8 B	339	223	17.3	26.6
210	1402/08/01	38,651	0.09	105.9 B	27.4 M	1.22	0.9	126.0 M	135.5 M	119.5 M	100.2 M	142.2 M	128.5 M	1.26	-1.05	-1.08	16.8 B	8.5 B	6.3 B	291	198	34.6	18.7
211	1402/07/30	38,618	0.08	122.3 B	31.7 M	1.62	1.01	109.5 M	139.5 M	124.0 M	217.6 M	150.9 M	127.9 M	-1.99	-1.08	-1.03	-17.1 B	6.7 B	8.7 B	223	191	20.0	34.0
212	1402/07/29	38,586	0.09	77.4 B	20.1 M	1.01	0.53	210.9 M	132.8 M	125.3 M	58.3 M	128.0 M	124.0 M	3.62	1.04	1.01	41.2 B	9.8 B	10.4 B	261	238	71.1	17.9
213	1402/07/26	38,552	0.13	82.1 B	21.3 M	1.03	0.57	70.3 M	140.8 M	118.9 M	179.9 M	128.7 M	136.7 M	-2.56	1.09	-1.15	-18.8 B	11.8 B	6.2 B	224	192	19.2	42.1
214	1402/07/25	38,503	0.09	74.0 B	19.2 M	0.67	0.5	145.0 M	142.3 M	119.9 M	178.2 M	140.6 M	134.1 M	-1.23	1.01	-1.12	20.5 B	11.2 B	7.6 B	369	185	72.3	44.5
215	1402/07/24	38,471	0.09	78.4 B	20.4 M	0.69	0.53	145.4 M	136.7 M	124.5 M	144.4 M	159.1 M	132.0 M	1.01	-1.16	-1.06	7.5 B	2.3 B	8.3 B	252	202	46.8	37.2
216	1402/07/23	38,439	0.08	64.8 B	16.9 M	0.53	0.43	68.3 M	127.4 M	120.9 M	94.1 M	147.3 M	129.6 M	-1.38	-1.16	-1.07	-1.6 B	905.6 M	8.1 B	217	175	22.9	25.4
217	1402/07/22	38,407	0.09	82.3 B	21.4 M	0.64	0.55	243.8 M	142.4 M	121.6 M	66.0 M	146.5 M	137.0 M	3.7	-1.03	-1.13	51.4 B	3.2 B	7.0 B	280	256	83.0	20.5
218	1402/07/19	38,374	0.13	96.9 B	25.3 M	0.71	0.66	85.3 M	135.1 M	114.9 M	258.4 M	150.3 M	139.2 M	-3.03	-1.11	-1.21	-21.7 B	1.4 B	5.2 B	249	166	21.9	44.3
219	1402/07/18	38,324	0.09	225.1 B	58.7 M	2.09	1.57	119.8 M	130.9 M	113.4 M	261.1 M	124.5 M	131.4 M	-2.18	1.05	-1.16	-23.9 B	6.1 B	6.6 B	265	213	14.1	24.7
220	1402/07/17	38,292	0.09	99.7 B	26.0 M	0.78	0.68	97.4 M	125.2 M	117.8 M	95.7 M	103.7 M	123.2 M	1.02	1.21	-1.05	325.1 M	10.1 B	10.5 B	242	243	23.6	23.3
221	1402/07/16	38,260	0.08	102.9 B	26.9 M	0.7	0.7	152.3 M	123.6 M	118.4 M	110.9 M	103.6 M	125.7 M	1.37	1.19	-1.06	9.8 B	12.9 B	10.6 B	270	282	40.0	30.4
222	1402/07/15	38,228	0.08	116.9 B	30.6 M	0.73	0.79	198.7 M	120.2 M	115.4 M	86.6 M	104.5 M	134.6 M	2.29	1.15	-1.17	42.2 B	12.4 B	7.7 B	330	270	56.1	20.0
223	1402/07/12	38,197	0.14	138.6 B	36.3 M	0.9	0.95	64.4 M	90.7 M	111.0 M	80.4 M	114.9 M	136.8 M	-1.25	-1.27	-1.23	1.9 B	1.2 B	6.1 B	258	183	12.0	10.6
224	1402/07/10	38,146	0.11	79.5 B	20.8 M	0.52	0.53	95.7 M	88.5 M	114.2 M	139.8 M	123.6 M	133.2 M	-1.46	-1.4	-1.17	-4.0 B	726.7 M	8.3 B	312	242	37.6	42.6
225	1402/07/09	38,104	0.11	201.1 B	52.8 M	1.47	1.39	98.7 M	88.7 M	116.0 M	93.8 M	115.5 M	127.8 M	1.05	-1.3	-1.1	14.3 B	4.1 B	7.8 B	341	206	16.7	9.6
226	1402/07/08	38,060	0.11	193.5 B	50.8 M	1.4	1.37	130.0 M	110.4 M	118.9 M	113.0 M	114.5 M	128.5 M	1.15	-1.04	-1.08	7.6 B	14.3 B	7.6 B	348	333	23.4	19.5
227	1402/07/05	38,018	0.13	187.0 B	49.2 M	0.9	1.38	51.4 M	111.0 M	117.1 M	140.7 M	117.7 M	128.8 M	-2.74	-1.06	-1.1	-13.8 B	16.2 B	7.4 B	285	202	7.8	15.2
228	1402/07/04	37,969	0.11	106.2 B	28.0 M	0.52	0.73	61.7 M	114.3 M	118.8 M	137.2 M	155.6 M	125.0 M	-2.22	-1.36	-1.05	-559.5 M	10.6 B	8.3 B	358	165	20.8	21.3
229	1402/07/03	37,926	0.11	68.1 B	18.0 M	0.31	0.47	96.2 M	123.7 M	124.2 M	99.0 M	152.0 M	124.4 M	-1.03	-1.23	-1.0	13.1 B	12.2 B	10.1 B	345	203	48.7	29.5
230	1402/07/01	37,884	0.11	128.5 B	33.9 M	0.62	0.89	181.5 M	152.2 M	121.3 M	87.4 M	157.7 M	136.4 M	2.08	-1.04	-1.12	65.2 B	16.5 B	6.9 B	455	199	64.3	13.5
231	1402/06/29	37,842	0.13	201.2 B	53.2 M	1.08	1.44	140.0 M	125.5 M	110.9 M	130.2 M	159.9 M	141.9 M	1.07	-1.27	-1.28	16.9 B	4.4 B	2.4 B	268	158	18.6	10.2
232	1402/06/28	37,791	0.11	534.5 B	141.4 M	5.76	4.58	74.4 M	116.9 M	108.4 M	310.2 M	183.7 M	140.7 M	-4.17	-1.57	-1.3	-41.6 B	-3.9 B	2.1 B	308	208	4.3	12.1
233	1402/06/27	37,750	0.11	84.3 B	22.3 M	0.97	0.68	102.6 M	122.4 M	108.3 M	119.6 M	139.2 M	132.6 M	-1.17	-1.14	-1.22	7.3 B	7.8 B	4.1 B	282	181	34.3	25.7
234	1402/06/26	37,708	0.11	146.3 B	38.8 M	1.65	1.22	263.9 M	113.5 M	113.9 M	130.6 M	129.0 M	132.8 M	2.02	-1.14	-1.17	34.6 B	7.3 B	6.3 B	250	240	45.1	21.4
235	1402/06/22	37,666	0.13	60.4 B	16.0 M	0.56	0.5	66.1 M	108.3 M	107.8 M	83.6 M	121.6 M	126.0 M	-1.26	-1.12	-1.17	4.7 B	11.1 B	4.4 B	275	161	30.1	22.3
236	1402/06/21	37,617	0.1	105.7 B	28.1 M	0.93	0.89	98.2 M	116.5 M	110.8 M	248.6 M	131.5 M	132.9 M	-2.53	-1.13	-1.2	-24.6 B	10.9 B	3.2 B	302	218	28.0	51.3
237	1402/06/20	37,579	0.1	65.5 B	17.4 M	0.52	0.52	100.2 M	113.9 M	109.9 M	86.1 M	137.6 M	127.5 M	1.16	-1.21	-1.16	16.9 B	6.1 B	4.0 B	319	175	48.8	23.0
238	1402/06/19	37,541	0.1	56.0 B	14.9 M	0.43	0.44	64.8 M	117.3 M	108.7 M	75.1 M	141.9 M	127.3 M	-1.16	-1.21	-1.17	4.7 B	4.6 B	3.3 B	323	216	37.4	29.0
239	1402/06/18	37,503	0.1	153.5 B	40.9 M	1.14	1.26	182.6 M	130.6 M	118.9 M	98.9 M	130.9 M	128.1 M	1.85	-1.0	-1.08	53.9 B	12.9 B	6.1 B	421	232	50.1	15.0
240	1402/06/14	37,465	0.13	155.6 B	41.5 M	1.26	1.3	115.1 M	117.1 M	112.6 M	141.3 M	121.1 M	129.5 M	-1.23	-1.03	-1.15	3.6 B	-616.5 M	4.0 B	297	216	22.0	19.6
241	1402/06/13	37,417	0.09	139.0 B	37.1 M	1.15	1.15	77.9 M	125.7 M	106.8 M	250.9 M	117.1 M	137.4 M	-3.22	1.07	-1.29	-48.5 B	919.7 M	1.9 B	250	271	14.0	48.9
242	1402/06/12	37,383	0.09	121.7 B	32.6 M	1.09	0.97	116.9 M	127.8 M	115.1 M	113.5 M	91.3 M	129.6 M	1.03	1.4	-1.13	9.3 B	11.3 B	6.1 B	252	178	24.2	16.6
243	1402/06/11	37,349	0.09	83.5 B	22.4 M	0.54	0.65	129.2 M	122.0 M	120.9 M	41.2 M	86.2 M	130.2 M	3.14	1.42	-1.08	46.0 B	10.3 B	7.9 B	442	271	68.4	13.4
244	1402/06/08	37,316	0.13	169.6 B	45.5 M	1.24	1.29	137.8 M	127.8 M	124.1 M	89.9 M	99.9 M	138.0 M	1.53	1.28	-1.11	-13.4 B	8.0 B	5.8 B	249	531	20.2	28.1
245	1402/06/07	37,268	0.08	103.1 B	27.7 M	0.77	0.77	162.2 M	109.0 M	125.8 M	114.7 M	149.9 M	160.7 M	1.41	-1.37	-1.28	11.3 B	414.1 M	4.2 B	263	273	41.3	30.4
246	1402/06/06	37,237	0.09	125.3 B	33.7 M	0.95	0.94	94.3 M	83.8 M	129.1 M	110.3 M	170.3 M	161.3 M	-1.17	-2.03	-1.25	3.5 B	-6.6 B	6.0 B	282	209	21.2	18.4
247	1402/06/05	37,205	0.09	73.2 B	19.7 M	0.55	0.53	88.7 M	81.8 M	131.1 M	77.2 M	171.8 M	164.0 M	1.15	-2.1	-1.25	4.1 B	-5.1 B	6.5 B	298	289	36.1	30.5
248	1402/06/04	37,174	0.09	294.1 B	79.1 M	2.48	2.27	149.3 M	78.6 M	140.1 M	120.9 M	194.6 M	166.6 M	1.24	-2.48	-1.19	34.6 B	-6.3 B	9.7 B	449	268	22.8	11.0
249	1402/06/01	37,143	0.13	87.7 B	23.6 M	0.75	0.69	53.1 M	87.6 M	139.0 M	422.6 M	197.6 M	173.3 M	-7.95	-2.26	-1.25	-51.5 B	-2.8 B	8.3 B	390	171	23.6	82.4
250	1402/05/31	37,095	0.08	91.9 B	24.8 M	0.8	0.73	35.8 M	98.2 M	142.9 M	223.3 M	112.0 M	164.8 M	-6.25	-1.14	-1.15	-23.9 B	6.7 B	10.5 B	455	180	17.7	43.7
251	1402/05/30	37,064	0.09	113.7 B	30.7 M	1.11	0.9	81.2 M	123.7 M	148.2 M	90.5 M	119.8 M	164.8 M	-1.11	1.03	-1.11	11.2 B	7.7 B	11.1 B	290	137	20.7	10.9
252	1402/05/29	37,031	0.08	75.9 B	20.5 M	0.61	0.59	66.8 M	123.7 M	149.2 M	127.7 M	123.9 M	164.5 M	-1.91	-1.0	-1.1	-1.7 B	3.8 B	11.3 B	264	151	23.2	25.4
253	1402/05/28	37,001	0.09	220.6 B	59.6 M	2.25	1.86	185.4 M	124.4 M	159.1 M	127.1 M	117.7 M	161.1 M	1.46	1.06	-1.01	51.8 B	4.4 B	15.4 B	453	253	38.1	14.6
254	1402/05/25	36,970	0.13	80.3 B	21.7 M	0.84	0.66	106.3 M	138.6 M	154.6 M	65.8 M	111.7 M	156.0 M	1.61	1.24	-1.01	-4.1 B	6.3 B	12.1 B	274	504	36.2	41.3
255	1402/05/24	36,922	0.09	80.3 B	21.8 M	0.79	0.67	141.2 M	131.1 M	152.8 M	260.9 M	139.8 M	181.7 M	-1.85	-1.07	-1.19	-18.6 B	9.5 B	8.3 B	238	200	41.8	65.0
256	1402/05/23	36,891	0.08	51.9 B	14.1 M	0.42	0.43	65.9 M	100.6 M	152.9 M	126.5 M	154.8 M	173.7 M	-1.92	-1.54	-1.14	-8.7 B	5.4 B	9.7 B	213	180	27.1	43.9
257	1402/05/22	36,860	0.08	192.6 B	52.2 M	1.51	1.66	64.1 M	132.4 M	154.6 M	79.6 M	146.3 M	172.8 M	-1.24	-1.11	-1.12	1.7 B	14.4 B	9.8 B	235	168	7.8	6.9
258	1402/05/21	36,829	0.08	84.1 B	22.8 M	0.61	0.73	283.1 M	159.4 M	164.2 M	92.6 M	153.0 M	173.4 M	3.06	1.04	-1.06	61.1 B	23.2 B	12.8 B	285	212	95.9	23.3
259	1402/05/18	36,798	0.13	68.8 B	18.7 M	0.4	0.58	84.4 M	147.9 M	154.5 M	127.0 M	169.2 M	179.3 M	-1.51	-1.14	-1.16	11.9 B	11.5 B	9.1 B	346	136	42.4	25.1
260	1402/05/17	36,750	0.12	112.4 B	30.6 M	0.63	0.96	50.3 M	162.0 M	161.3 M	311.2 M	228.5 M	184.9 M	-6.19	-1.41	-1.15	-38.7 B	429.5 M	8.7 B	604	222	27.0	61.4
261	1402/05/16	36,705	0.12	158.2 B	43.1 M	0.91	1.39	245.1 M	219.4 M	175.0 M	119.1 M	198.4 M	175.7 M	2.06	1.11	-1.0	35.9 B	17.5 B	11.8 B	349	417	54.1	31.4
262	1402/05/15	36,758	0.37	212.8 B	58.1 M	1.31	1.88	254.3 M	200.0 M	166.0 M	130.0 M	227.5 M	180.4 M	1.96	-1.14	-1.09	45.7 B	12.9 B	9.7 B	282	200	33.7	12.2
263	1402/05/14	36,617	0.1	133.2 B	36.4 M	0.83	1.22	211.7 M	209.3 M	167.6 M	178.9 M	224.1 M	178.7 M	1.18	-1.07	-1.07	2.9 B	17.6 B	10.3 B	267	300	42.4	40.3
264	1402/05/10	36,624	0.21	243.9 B	66.7 M	2.06	2.33	159.9 M	192.0 M	159.7 M	522.6 M	251.8 M	176.2 M	-3.27	-1.31	-1.1	-43.6 B	18.2 B	10.3 B	414	210	27.1	45.0
265	1402/05/09	36,547	0.08	142.0 B	38.9 M	1.35	1.35	251.7 M	186.5 M	152.0 M	99.2 M	166.5 M	156.6 M	2.54	1.12	-1.03	46.4 B	25.4 B	11.0 B	246	156	43.6	10.9
266	1402/05/08	36,554	0.19	130.9 B	35.8 M	1.3	1.3	142.7 M	153.1 M	142.4 M	170.0 M	198.2 M	158.4 M	-1.19	-1.29	-1.11	13.1 B	13.6 B	7.8 B	255	137	27.8	17.8
267	1402/05/07	36,487	0.09	158.4 B	43.4 M	1.71	1.58	312.7 M	143.8 M	138.8 M	71.8 M	180.2 M	156.0 M	4.36	-1.25	-1.12	69.3 B	14.3 B	6.9 B	255	146	50.3	6.6
268	1402/05/04	36,499	0.25	122.9 B	33.7 M	1.61	1.23	132.9 M	142.1 M	135.4 M	284.9 M	170.5 M	155.5 M	-2.14	-1.2	-1.15	5.7 B	16.4 B	5.8 B	332	135	35.9	31.3
269	1402/05/03	36,409	0.09	37.5 B	10.3 M	0.4	0.37	97.4 M	135.9 M	133.4 M	229.7 M	117.9 M	149.8 M	-2.36	1.15	-1.12	-7.4 B	12.5 B	6.0 B	217	124	56.4	76.0
270	1402/05/02	36,377	0.08	76.8 B	21.1 M	0.85	0.77	70.8 M	127.0 M	127.1 M	256.9 M	167.1 M	150.5 M	-3.63	-1.32	-1.18	-12.7 B	-2.0 B	5.5 B	234	114	21.6	38.1
271	1402/05/01	36,348	0.09	104.7 B	28.8 M	1.2	1.04	98.2 M	139.8 M	126.8 M	76.4 M	145.8 M	142.0 M	1.29	-1.04	-1.12	16.7 B	2.4 B	5.6 B	269	127	25.2	9.3
272	1402/04/31	36,369	0.23	120.5 B	33.2 M	1.55	1.23	259.9 M	144.3 M	132.6 M	60.3 M	148.7 M	142.3 M	4.31	-1.03	-1.07	79.6 B	-2.4 B	6.9 B	350	188	75.5	9.4
273	1402/04/28	36,287	0.13	39.9 B	11.0 M	0.46	0.41	88.1 M	140.6 M	124.5 M	82.3 M	154.4 M	147.8 M	1.07	-1.1	-1.19	-13.8 B	-6.0 B	4.0 B	202	384	44.5	79.2
274	1402/04/27	36,239	0.09	127.3 B	35.1 M	1.42	1.23	42.1 M	136.7 M	122.0 M	424.8 M	193.5 M	152.2 M	-10.1	-1.42	-1.25	-80.0 B	-5.7 B	4.1 B	209	209	6.9	69.7
275	1402/04/26	36,209	0.09	58.6 B	16.2 M	0.63	0.56	140.1 M	169.5 M	124.4 M	98.1 M	153.5 M	140.2 M	1.43	1.1	-1.13	9.6 B	11.1 B	7.4 B	201	189	48.1	31.7
276	1402/04/25	36,178	0.08	86.9 B	24.0 M	0.94	0.82	107.6 M	176.9 M	121.9 M	122.0 M	161.8 M	140.2 M	-1.13	1.09	-1.15	-7.5 B	13.7 B	7.3 B	189	228	23.4	32.0
277	1402/04/24	36,188	0.2	74.1 B	20.5 M	0.63	0.7	293.1 M	169.7 M	120.9 M	76.7 M	168.1 M	146.5 M	3.82	1.01	-1.21	61.4 B	13.9 B	6.7 B	246	139	97.2	14.4
278	1402/04/21	36,117	0.13	88.6 B	24.5 M	0.8	0.83	88.8 M	171.2 M	116.3 M	205.4 M	165.8 M	147.4 M	-2.31	1.03	-1.27	-12.3 B	13.4 B	5.0 B	290	185	29.1	42.9
279	1402/04/20	36,070	0.08	137.6 B	38.1 M	1.2	1.33	222.1 M	167.0 M	116.8 M	287.3 M	145.5 M	142.1 M	-1.29	1.15	-1.22	4.4 B	16.3 B	6.0 B	201	140	32.4	29.2
280	1402/04/19	36,041	0.09	76.2 B	21.1 M	0.59	0.73	182.2 M	124.2 M	114.0 M	119.9 M	136.3 M	131.6 M	1.52	-1.1	-1.16	22.2 B	9.7 B	7.2 B	197	114	47.1	17.9
281	1402/04/18	36,010	0.08	82.3 B	22.9 M	0.68	0.75	69.2 M	101.9 M	108.0 M	132.3 M	140.3 M	133.3 M	-1.91	-1.38	-1.23	-6.3 B	1.5 B	5.4 B	198	151	16.7	24.3
282	1402/04/17	35,980	0.08	202.4 B	56.2 M	1.85	1.98	313.2 M	99.9 M	112.6 M	73.3 M	137.2 M	130.1 M	4.27	-1.37	-1.16	58.7 B	1.8 B	5.3 B	223	152	34.5	5.5
283	1402/04/14	35,972	0.19	55.3 B	15.4 M	0.45	0.55	65.4 M	90.3 M	106.6 M	115.6 M	135.1 M	128.8 M	-1.77	-1.5	-1.21	2.3 B	-344.4 M	3.2 B	269	132	31.8	27.6
284	1402/04/13	35,905	0.09	153.5 B	42.7 M	1.53	1.57	36.1 M	96.8 M	108.9 M	216.8 M	138.8 M	130.2 M	-6.01	-1.43	-1.2	-28.7 B	1.1 B	2.7 B	305	183	7.2	25.9
285	1402/04/12	35,875	0.09	150.6 B	42.0 M	1.76	1.6	54.7 M	92.3 M	114.8 M	143.1 M	138.2 M	131.1 M	-2.61	-1.5	-1.14	-18.4 B	3.2 B	2.5 B	229	216	8.3	20.5
286	1402/04/11	35,881	0.19	46.5 B	13.0 M	0.47	0.47	58.6 M	92.4 M	125.0 M	114.7 M	117.1 M	126.5 M	-1.96	-1.27	-1.01	-4.8 B	4.8 B	5.6 B	205	147	25.8	36.2
287	1402/04/10	35,851	0.19	139.3 B	38.9 M	1.65	1.44	276.0 M	120.9 M	125.9 M	58.3 M	112.9 M	133.0 M	4.73	1.07	-1.06	47.8 B	14.2 B	5.2 B	204	145	40.4	6.1
288	1402/04/07	35,783	0.13	118.0 B	33.0 M	1.74	1.24	94.6 M	104.8 M	116.4 M	138.6 M	133.7 M	157.2 M	-1.47	-1.28	-1.35	9.3 B	8.9 B	-838.0 M	248	102	19.9	12.0
289	1402/04/06	35,736	0.08	45.7 B	12.8 M	0.42	0.47	34.3 M	95.4 M	116.5 M	249.7 M	123.3 M	159.3 M	-7.28	-1.29	-1.37	-17.9 B	4.8 B	-1.8 B	388	125	29.1	68.2
290	1402/04/05	35,736	0.17	77.8 B	21.8 M	0.71	0.79	42.3 M	115.9 M	121.1 M	75.1 M	131.0 M	163.2 M	-1.78	-1.13	-1.35	-10.5 B	5.5 B	-2.4 B	170	235	9.2	22.7
291	1402/04/04	35,676	0.08	115.8 B	32.5 M	1.09	1.13	199.9 M	120.5 M	133.8 M	92.4 M	140.1 M	159.4 M	2.16	-1.16	-1.19	42.1 B	9.2 B	445.4 M	276	142	47.6	11.3
292	1402/04/03	35,647	0.09	62.5 B	17.5 M	0.57	0.59	154.6 M	92.9 M	133.8 M	168.3 M	172.9 M	161.8 M	-1.09	-1.86	-1.21	21.7 B	-3.2 B	-84.5 M	286	134	70.7	36.1
293	1402/03/31	35,636	0.18	36.9 B	10.4 M	0.31	0.34	33.5 M	101.4 M	130.8 M	92.6 M	157.6 M	167.6 M	-2.76	-1.55	-1.28	-11.4 B	-1.8 B	-2.0 B	211	199	19.2	50.0
294	1402/03/30	35,570	0.08	245.5 B	69.0 M	2.78	2.49	95.6 M	114.4 M	132.6 M	337.5 M	169.7 M	171.7 M	-3.53	-1.48	-1.29	-14.2 B	1.9 B	-1.7 B	215	103	8.4	14.2
295	1402/03/29	35,541	0.09	87.3 B	24.6 M	0.96	0.82	75.0 M	127.3 M	133.3 M	56.5 M	119.1 M	166.4 M	1.33	1.07	-1.25	7.9 B	10.3 B	-615.7 M	176	94	15.1	6.1
296	1402/03/28	35,555	0.21	97.3 B	27.4 M	0.9	0.88	75.6 M	119.0 M	143.0 M	261.9 M	135.9 M	163.3 M	-3.46	-1.14	-1.14	-19.8 B	5.9 B	515.4 M	150	119	11.7	32.0
297	1402/03/27	35,480	0.08	79.4 B	22.4 M	0.77	0.72	240.5 M	136.4 M	158.4 M	95.7 M	108.4 M	159.6 M	2.51	1.26	-1.01	28.5 B	8.4 B	4.4 B	173	137	52.4	16.5
298	1402/03/24	35,478	0.21	92.5 B	26.1 M	1.0	0.82	91.5 M	133.4 M	156.6 M	108.7 M	102.2 M	161.7 M	-1.19	1.31	-1.03	7.0 B	6.0 B	3.9 B	221	122	21.9	14.3
299	1402/03/23	35,404	0.08	84.7 B	23.9 M	0.93	0.7	147.8 M	139.3 M	163.5 M	72.5 M	107.2 M	167.9 M	2.04	1.3	-1.03	28.1 B	3.0 B	2.4 B	260	142	45.3	12.2
300	1402/03/22	35,376	0.09	98.1 B	27.7 M	1.12	0.8	60.2 M	135.1 M	163.8 M	150.0 M	133.1 M	191.3 M	-2.49	1.01	-1.17	-14.1 B	-9.0 B	-2.4 B	270	202	16.6	30.9
301	1402/03/21	35,345	0.08	183.4 B	51.9 M	2.3	1.52	200.9 M	200.6 M	173.3 M	104.0 M	118.0 M	193.3 M	1.93	1.7	-1.12	-7.7 B	2.7 B	-218.1 M	148	360	16.2	20.4
302	1402/03/20	35,405	0.38	58.4 B	16.5 M	0.67	0.45	265.6 M	167.0 M	170.6 M	68.8 M	150.2 M	205.5 M	3.86	1.11	-1.2	16.6 B	1.3 B	-159.3 M	116	206	52.7	24.3
303	1402/03/17	35,271	0.13	36.4 B	10.3 M	0.37	0.27	96.2 M	133.1 M	208.1 M	152.0 M	264.6 M	217.4 M	-1.58	-1.99	-1.05	-7.8 B	-16.5 B	5.1 B	107	119	28.3	49.7
304	1402/03/16	35,239	0.16	78.5 B	22.3 M	0.79	0.59	130.4 M	127.7 M	209.2 M	218.8 M	264.7 M	218.0 M	-1.68	-2.07	-1.04	-32.2 B	-17.1 B	5.3 B	107	211	17.8	58.8
305	1402/03/13	35,213	0.22	80.9 B	23.0 M	0.79	0.62	256.0 M	111.2 M	208.4 M	48.6 M	288.1 M	218.1 M	5.27	-2.59	-1.05	44.4 B	-16.5 B	5.7 B	201	146	63.6	8.8
306	1402/03/10	35,137	0.13	143.3 B	40.8 M	1.26	1.07	71.3 M	120.6 M	202.4 M	384.9 M	246.5 M	226.4 M	-5.4	-2.04	-1.12	-14.4 B	-16.0 B	2.5 B	186	72	9.3	19.3
307	1402/03/09	35,092	0.09	95.0 B	27.1 M	0.78	0.72	71.6 M	148.2 M	212.3 M	595.4 M	222.0 M	226.8 M	-8.31	-1.5	-1.07	-72.3 B	-6.8 B	2.1 B	146	139	11.0	87.1
308	1402/03/08	35,096	0.18	86.4 B	24.6 M	0.75	0.59	94.1 M	150.9 M	217.7 M	185.8 M	176.1 M	204.0 M	-1.97	-1.17	1.07	-10.8 B	4.1 B	5.9 B	221	170	24.1	36.6
309	1402/03/07	35,033	0.09	89.8 B	25.6 M	0.8	0.61	70.4 M	146.7 M	245.4 M	304.5 M	170.1 M	242.5 M	-4.33	-1.16	1.01	-29.1 B	5.4 B	2.4 B	296	164	23.2	55.6
310	1402/03/06	35,036	0.18	98.4 B	28.1 M	0.7	0.66	305.6 M	159.4 M	255.6 M	49.9 M	141.6 M	245.3 M	6.13	1.13	1.04	46.5 B	12.7 B	1.2 B	200	293	62.2	14.9
311	1402/03/03	34,974	0.13	199.5 B	57.0 M	1.44	1.29	213.2 M	152.7 M	245.9 M	145.5 M	159.7 M	261.5 M	1.47	-1.05	-1.06	31.5 B	9.5 B	-1.2 B	226	115	24.2	8.4
312	1402/03/02	34,929	0.09	129.9 B	37.2 M	1.02	0.78	104.3 M	186.4 M	245.0 M	339.0 M	161.3 M	264.0 M	-3.25	1.16	-1.08	-17.6 B	14.8 B	-3.6 B	186	109	14.9	28.4
313	1402/03/01	34,900	0.09	56.2 B	16.1 M	0.4	0.32	55.9 M	204.4 M	259.9 M	146.2 M	131.9 M	271.2 M	-2.62	1.55	-1.04	-4.4 B	21.8 B	-3.6 B	180	99	17.9	25.8
314	1402/02/31	34,870	0.08	75.0 B	21.5 M	0.43	0.43	113.5 M	240.4 M	286.9 M	174.8 M	155.1 M	269.8 M	-1.54	1.55	1.06	7.4 B	18.2 B	2.4 B	272	134	41.1	31.2
315	1402/02/30	35,000	0.56	241.2 B	69.2 M	1.59	1.38	267.4 M	264.9 M	302.2 M	90.0 M	231.9 M	274.1 M	2.97	1.14	1.1	30.5 B	3.3 B	978.1 M	204	267	22.6	10.0
316	1402/02/27	34,998	0.68	186.0 B	53.4 M	1.28	1.09	418.7 M	243.6 M	304.0 M	155.6 M	279.4 M	328.1 M	2.69	-1.15	-1.08	58.0 B	3.0 B	-7.4 B	181	114	40.7	9.5
317	1402/02/25	34,760	0.11	79.4 B	22.8 M	0.44	0.45	203.3 M	183.8 M	297.8 M	144.3 M	290.3 M	323.4 M	1.41	-1.58	-1.09	17.4 B	-9.9 B	-8.5 B	161	106	41.2	19.3
318	1402/02/24	34,724	0.1	124.4 B	35.8 M	0.71	0.65	266.4 M	355.9 M	304.9 M	227.2 M	295.7 M	340.0 M	1.17	1.2	-1.11	-22.3 B	11.1 B	-12.5 B	104	220	22.3	40.2
319	1402/02/23	34,689	0.09	245.8 B	70.9 M	1.78	1.31	144.0 M	341.5 M	375.5 M	635.4 M	296.8 M	341.0 M	-4.41	1.15	1.1	-67.4 B	14.5 B	2.1 B	154	141	9.0	36.4
320	1402/02/20	34,659	0.13	121.4 B	35.0 M	0.98	0.65	191.9 M	348.8 M	416.6 M	171.3 M	214.5 M	318.9 M	1.12	1.63	1.31	29.2 B	23.3 B	11.7 B	237	95	37.5	13.4
321	1402/02/19	34,615	0.08	151.9 B	43.9 M	1.12	0.83	140.2 M	368.0 M	434.7 M	230.8 M	220.7 M	315.9 M	-1.65	1.67	1.38	-6.5 B	13.4 B	11.6 B	174	134	16.1	20.4
322	1402/02/18	34,586	0.07	251.6 B	72.7 M	2.71	1.45	1.0 B	435.7 M	428.7 M	242.9 M	236.4 M	304.4 M	4.31	1.84	1.41	122.6 B	10.5 B	11.9 B	171	233	71.2	22.5
323	1402/02/17	34,561	0.08	101.8 B	29.4 M	0.67	0.58	124.5 M	155.5 M	379.9 M	159.5 M	204.3 M	286.6 M	-1.28	-1.31	1.33	-5.3 B	-13.3 B	7.5 B	92	105	11.3	16.5
324	1402/02/16	34,535	0.08	63.8 B	18.5 M	0.4	0.36	96.6 M	318.7 M	369.0 M	221.6 M	357.1 M	282.7 M	-2.29	-1.12	1.31	-23.7 B	-28.6 B	8.1 B	101	151	15.3	52.4
325	1402/02/13	34,509	0.15	47.6 B	13.8 M	0.27	0.26	79.3 M	304.0 M	364.4 M	218.7 M	379.9 M	296.5 M	-2.76	-1.25	1.23	-20.0 B	-34.5 B	6.2 B	93	125	15.5	57.4
326	1402/02/12	34,458	0.08	214.3 B	62.2 M	1.09	1.19	327.4 M	291.5 M	378.7 M	308.4 M	372.0 M	296.1 M	1.06	-1.28	1.28	-21.0 B	-30.6 B	9.6 B	80	153	12.2	22.0
327	1402/02/11	34,433	0.08	34.7 B	10.1 M	0.13	0.19	183.8 M	259.5 M	362.7 M	81.4 M	356.0 M	295.9 M	2.26	-1.37	1.23	3.5 B	-29.6 B	9.9 B	75	127	39.7	29.8
328	1402/02/10	34,408	0.08	401.2 B	116.6 M	1.82	2.44	888.2 M	291.1 M	359.1 M	690.1 M	411.8 M	302.5 M	1.29	-1.41	1.19	-81.9 B	-34.1 B	9.6 B	95	241	21.0	41.5
329	1402/02/09	34,382	0.11	99.2 B	28.9 M	0.44	0.6	84.5 M	268.0 M	331.3 M	348.2 M	280.3 M	261.1 M	-4.12	-1.05	1.27	-52.8 B	5.3 B	13.7 B	125	182	10.6	63.9
330	1402/02/06	34,343	0.15	123.8 B	36.1 M	0.51	0.77	135.3 M	293.7 M	334.2 M	174.7 M	261.1 M	250.9 M	-1.29	1.13	1.33	-533.6 M	11.8 B	15.6 B	164	130	17.9	18.3
331	1402/02/05	34,291	0.11	319.6 B	93.2 M	1.6	2.12	162.9 M	326.9 M	333.3 M	226.7 M	431.2 M	248.0 M	-1.39	-1.32	1.34	-16.4 B	-15.5 B	16.9 B	122	160	6.2	11.4
332	1402/02/04	34,254	0.22	352.4 B	102.9 M	2.11	2.5	354.9 M	353.5 M	330.6 M	440.3 M	409.9 M	237.5 M	-1.24	-1.16	1.39	-18.6 B	-4.9 B	17.4 B	161	172	16.2	21.5
333	1402/01/30	34,180	0.08	205.8 B	60.2 M	0.99	1.49	415.1 M	350.0 M	293.3 M	87.0 M	422.3 M	225.2 M	4.77	-1.21	1.3	115.0 B	-13.9 B	17.4 B	296	91	59.7	3.8
334	1402/01/29	34,152	0.08	109.4 B	32.0 M	0.49	0.79	239.1 M	586.7 M	275.6 M	273.9 M	424.2 M	206.8 M	-1.15	1.38	1.33	-20.2 B	17.0 B	10.6 B	70	135	15.3	33.8
335	1402/01/28	34,125	0.08	228.5 B	67.0 M	1.16	1.7	279.0 M	686.9 M	272.0 M	883.5 M	409.2 M	193.6 M	-3.17	1.68	1.41	-137.2 B	46.0 B	11.6 B	94	185	11.5	71.5
336	1402/01/27	34,098	0.08	99.6 B	29.2 M	0.52	0.7	330.3 M	694.0 M	266.9 M	87.5 M	219.3 M	150.2 M	3.77	3.16	1.78	36.6 B	79.0 B	17.2 B	148	140	49.1	12.3
337	1402/01/26	34,070	0.19	189.2 B	55.5 M	1.11	1.32	332.1 M	618.7 M	259.2 M	480.5 M	204.1 M	156.5 M	-1.45	3.03	1.66	-63.7 B	71.8 B	14.3 B	109	208	19.1	52.8
338	1402/01/22	34,049	0.2	411.7 B	121.1 M	3.45	3.22	1.0 B	590.7 M	260.2 M	103.0 M	64.4 M	130.1 M	9.92	9.17	2.0	269.8 B	91.4 B	19.3 B	273	91	67.8	2.3
339	1402/01/21	33,982	0.07	194.9 B	57.3 M	2.06	1.6	969.4 M	314.5 M	176.4 M	71.8 M	58.8 M	130.8 M	13.51	5.35	1.35	124.6 B	38.8 B	5.8 B	135	88	67.2	3.2
340	1402/01/20	33,957	0.09	86.9 B	25.6 M	0.76	0.67	370.8 M	149.9 M	137.8 M	102.9 M	134.8 M	134.3 M	3.6	1.11	1.03	27.6 B	1.4 B	3.6 M	104	106	44.4	12.6
341	1402/01/19	33,926	0.16	70.9 B	20.9 M	0.55	0.52	63.0 M	175.6 M	135.8 M	60.1 M	143.6 M	136.4 M	1.05	1.22	-1.0	588.4 M	5.5 B	-636.7 M	181	180	16.1	15.3
342	1402/01/16	33,871	0.11	89.2 B	26.3 M	0.77	0.66	272.1 M	176.2 M	144.6 M	34.7 M	184.6 M	140.8 M	7.84	-1.05	1.03	34.5 B	2.5 B	457.0 M	159	252	48.5	9.8
343	1402/01/15	33,835	0.11	152.7 B	45.1 M	1.44	1.08	74.5 M	139.5 M	134.6 M	59.0 M	264.5 M	148.6 M	1.26	-1.9	-1.1	6.5 B	-5.2 B	-1.3 B	175	111	8.5	4.3
344	1402/01/14	33,797	0.22	72.8 B	21.6 M	0.67	0.51	39.4 M	145.9 M	141.1 M	541.9 M	288.3 M	156.2 M	-13.74	-1.98	-1.11	-62.4 B	-6.1 B	-1.7 B	122	124	6.6	92.2
345	1402/01/09	33,800	0.33	182.2 B	54.0 M	2.12	1.27	464.9 M	159.4 M	139.3 M	172.2 M	178.0 M	132.8 M	2.7	-1.12	1.05	48.4 B	3.3 B	1.2 B	136	86	34.7	8.1
346	1402/01/08	33,688	0.09	144.4 B	42.9 M	1.82	1.01	41.7 M	99.5 M	123.7 M	311.5 M	159.5 M	133.0 M	-7.47	-1.6	-1.07	-14.7 B	-1.4 B	-1.9 B	149	67	4.3	14.4
347	1402/01/07	33,658	0.1	24.1 B	7.2 M	0.23	0.16	63.1 M	110.3 M	130.0 M	149.2 M	116.8 M	127.6 M	-2.37	-1.06	1.02	-3.8 B	234.7 M	-530.4 M	80	59	20.9	36.5
348	1402/01/06	33,627	0.1	103.3 B	30.7 M	0.89	0.7	67.3 M	81.4 M	132.3 M	76.5 M	141.1 M	132.2 M	-1.14	-1.73	1.0	1.7 B	-2.7 B	-1.1 B	105	70	6.8	5.2
349	1402/01/05	33,594	0.23	91.2 B	27.2 M	0.77	0.61	87.4 M	83.6 M	132.4 M	180.7 M	114.4 M	146.8 M	-2.07	-1.37	-1.11	-15.1 B	-7.3 B	-3.8 B	92	128	8.8	25.3
350	1401/12/28	33,515	0.07	64.7 B	19.3 M	0.48	0.42	172.7 M	83.4 M	141.5 M	105.9 M	92.5 M	145.4 M	1.63	-1.11	-1.03	25.0 B	-4.4 B	-3.8 B	219	121	58.5	19.8
351	1401/12/27	33,492	0.15	112.1 B	33.5 M	0.66	0.74	81.9 M	52.0 M	148.1 M	85.2 M	107.2 M	145.5 M	-1.04	-2.06	1.02	-6.7 B	-14.2 B	-3.4 B	114	188	8.3	14.3
352	1401/12/24	33,442	0.08	156.8 B	46.9 M	0.9	1.04	30.6 M	52.1 M	152.5 M	269.4 M	127.1 M	153.6 M	-8.79	-2.44	-1.01	-18.3 B	-17.1 B	-3.6 B	377	111	7.4	19.1
353	1401/12/23	33,415	0.07	153.4 B	45.9 M	0.93	1.01	87.3 M	162.1 M	177.5 M	68.0 M	108.2 M	149.1 M	1.28	1.5	1.19	-21.5 B	-6.4 B	-2.9 B	76	414	4.3	18.3
354	1401/12/22	33,393	0.07	99.0 B	29.6 M	0.62	0.62	86.6 M	165.6 M	175.0 M	36.3 M	139.7 M	157.6 M	2.38	1.19	1.11	-314.0 M	-2.3 B	-2.2 B	69	173	6.0	6.4
355	1401/12/21	33,371	0.07	156.3 B	46.8 M	0.9	0.98	44.9 M	196.0 M	195.1 M	236.9 M	184.8 M	166.2 M	-5.27	1.06	1.17	-24.0 B	-306.4 M	465.5 M	61	113	1.8	17.1
356	1401/12/20	33,348	0.18	278.3 B	83.4 M	1.69	1.9	99.0 M	249.2 M	185.5 M	217.7 M	166.3 M	165.2 M	-2.2	1.5	1.12	-21.4 B	7.5 B	1.0 B	74	132	2.6	10.3
357	1401/12/16	33,289	0.09	178.3 B	53.6 M	1.25	1.28	346.6 M	256.8 M	184.2 M	109.3 M	136.9 M	157.9 M	3.17	1.88	1.17	35.3 B	16.2 B	2.1 B	123	67	23.9	4.1
358	1401/12/15	33,259	0.08	112.1 B	33.7 M	0.66	0.82	111.2 M	205.1 M	167.5 M	123.2 M	123.3 M	154.7 M	-1.11	1.66	1.08	-873.4 M	9.1 B	516.0 M	83	82	8.2	9.0
359	1401/12/14	33,233	0.08	72.7 B	21.9 M	0.4	0.53	246.7 M	214.2 M	171.8 M	183.0 M	147.2 M	153.4 M	1.35	1.45	1.12	9.5 B	8.8 B	1.9 B	97	79	32.9	19.9
360	1401/12/13	33,207	0.15	227.5 B	68.5 M	1.33	1.79	397.7 M	158.1 M	165.3 M	157.7 M	127.8 M	150.4 M	2.52	1.24	1.1	14.8 B	6.3 B	1.5 B	73	90	12.8	6.2
361	1401/12/10	33,157	0.08	231.7 B	69.9 M	1.49	1.92	199.2 M	138.2 M	154.2 M	97.2 M	131.3 M	147.8 M	2.05	1.05	1.04	22.5 B	367.9 M	834.4 M	144	64	12.4	2.7
362	1401/12/09	33,130	0.07	69.5 B	21.0 M	0.44	0.59	92.6 M	125.6 M	151.4 M	71.3 M	132.4 M	146.0 M	1.3	-1.05	1.04	-630.3 M	-1.5 B	-58.4 M	84	118	11.2	12.1
363	1401/12/08	33,109	0.07	251.3 B	75.9 M	1.9	2.33	178.7 M	131.1 M	153.0 M	229.5 M	163.3 M	146.0 M	-1.28	-1.25	1.05	-2.3 B	-4.6 B	401.5 M	118	102	8.4	9.3
364	1401/12/07	33,086	0.07	120.6 B	36.4 M	0.88	1.12	59.4 M	110.4 M	145.4 M	99.0 M	197.4 M	144.0 M	-1.67	-1.79	1.01	-3.0 B	-14.5 B	12.3 M	206	154	10.1	12.6
365	1401/12/06	33,064	0.15	180.8 B	54.7 M	1.43	1.8	224.9 M	174.7 M	149.1 M	151.5 M	198.4 M	150.4 M	1.48	-1.14	-1.01	-14.6 B	-16.7 B	-580.5 M	75	208	9.3	17.4
366	1401/12/03	33,015	0.08	152.9 B	46.3 M	1.37	1.56	145.0 M	201.9 M	143.2 M	108.6 M	200.4 M	149.9 M	1.34	1.01	-1.05	13.2 B	-7.1 B	-217.2 M	140	65	13.3	4.6
367	1401/12/02	32,989	0.07	90.1 B	27.3 M	0.74	0.94	133.3 M	217.4 M	144.6 M	249.0 M	216.6 M	148.6 M	-1.87	1.0	-1.03	-16.1 B	-11.9 B	-708.8 M	79	107	11.7	29.6
368	1401/12/01	32,966	0.07	117.1 B	35.5 M	0.85	1.22	55.1 M	228.1 M	140.0 M	352.3 M	203.7 M	148.2 M	-6.4	1.12	-1.06	-52.0 B	-9.5 B	-985.8 M	85	161	4.0	48.5
369	1401/11/30	32,944	0.18	144.3 B	43.8 M	0.94	1.58	333.9 M	223.9 M	143.1 M	147.9 M	140.0 M	127.1 M	2.26	1.6	1.13	-13.9 B	-783.5 M	1.2 B	87	290	20.1	29.7
370	1401/11/26	32,885	0.09	124.1 B	37.7 M	0.76	1.43	319.9 M	259.3 M	133.0 M	79.7 M	135.3 M	114.7 M	4.01	1.92	1.16	33.5 B	12.6 B	1.4 B	122	70	31.4	4.5
371	1401/11/25	32,855	0.08	82.6 B	25.1 M	0.55	0.98	184.9 M	172.0 M	119.1 M	262.6 M	159.3 M	116.5 M	-1.42	1.08	1.02	-11.1 B	3.3 B	-932.2 M	68	90	15.2	28.6
372	1401/11/24	32,829	0.08	142.9 B	43.5 M	1.11	1.78	185.4 M	156.5 M	119.6 M	160.5 M	123.1 M	111.4 M	1.16	1.27	1.07	-4.2 B	5.5 B	-366.9 M	65	101	8.4	11.3
373	1401/11/23	32,803	0.18	189.5 B	57.8 M	1.89	2.56	57.6 M	134.7 M	131.6 M	77.5 M	102.2 M	109.6 M	-1.35	1.32	1.2	-8.3 B	7.1 B	1.5 B	97	179	2.9	7.3
374	1401/11/19	32,744	0.09	228.7 B	69.8 M	3.23	3.53	406.3 M	159.3 M	133.5 M	139.4 M	106.1 M	110.5 M	2.91	1.5	1.21	53.0 B	14.3 B	1.7 B	150	57	26.7	3.5
375	1401/11/18	32,713	0.08	166.1 B	50.8 M	3.64	2.79	19.3 M	90.5 M	109.8 M	263.5 M	97.1 M	110.6 M	-13.68	-1.07	-1.01	-12.8 B	3.9 B	-1.6 B	169	61	2.0	9.7
376	1401/11/17	32,689	0.08	18.5 B	5.7 M	0.29	0.31	86.5 M	110.3 M	116.8 M	76.6 M	68.9 M	105.1 M	1.13	1.6	1.11	-296.2 M	6.7 B	-1.1 B	94	110	43.8	45.4
377	1401/11/16	32,662	0.18	38.4 B	11.7 M	0.64	0.64	70.0 M	121.8 M	115.2 M	57.4 M	69.4 M	105.2 M	1.22	1.76	1.1	4.0 B	7.7 B	-1.3 B	143	105	26.1	15.7
378	1401/11/12	32,604	0.09	49.0 B	15.0 M	0.84	0.83	201.7 M	139.8 M	120.0 M	38.2 M	67.8 M	104.9 M	5.27	2.06	1.14	27.7 B	8.6 B	-966.0 M	146	46	60.1	3.6
379	1401/11/11	32,575	0.07	81.3 B	25.0 M	1.26	1.41	78.8 M	95.2 M	113.5 M	81.0 M	96.1 M	104.4 M	-1.03	-1.01	1.09	1.0 B	1.0 B	-2.1 B	77	62	7.5	6.2
380	1401/11/10	32,552	0.07	40.4 B	12.4 M	0.62	0.71	78.7 M	87.8 M	121.6 M	82.1 M	123.3 M	103.9 M	-1.04	-1.4	1.17	1.1 B	-2.1 B	-1.4 B	93	76	18.1	15.5
381	1401/11/09	32,528	0.07	105.8 B	32.5 M	1.63	1.91	160.4 M	86.7 M	121.8 M	79.1 M	134.2 M	100.7 M	2.03	-1.55	1.21	4.6 B	-3.8 B	-1.5 B	80	104	12.1	7.8
382	1401/11/08	32,504	0.15	21.4 B	6.6 M	0.31	0.37	136.4 M	90.3 M	122.0 M	49.2 M	138.4 M	100.9 M	2.77	-1.53	1.21	8.6 B	-4.1 B	-1.6 B	96	92	61.1	21.1
383	1401/11/05	32,455	0.08	40.6 B	12.5 M	0.47	0.69	44.4 M	72.3 M	121.4 M	198.2 M	178.1 M	100.2 M	-4.47	-2.46	1.21	-10.1 B	-10.1 B	-1.9 B	125	79	13.7	38.6
384	1401/11/04	32,429	0.07	113.0 B	34.8 M	1.52	2.1	47.1 M	95.0 M	128.1 M	219.2 M	143.9 M	94.5 M	-4.65	-1.52	1.36	-14.9 B	-9.9 B	-487.6 M	103	90	4.3	17.5
385	1401/11/03	32,408	0.07	43.9 B	13.6 M	0.6	0.79	71.7 M	102.2 M	128.1 M	143.3 M	106.3 M	87.5 M	-2.0	-1.04	1.46	-7.4 B	-8.9 B	145.5 M	85	94	13.9	30.7
386	1401/11/02	32,386	0.07	103.9 B	32.1 M	1.81	1.63	180.2 M	100.9 M	124.8 M	100.6 M	105.4 M	84.2 M	1.79	-1.05	1.48	3.4 B	-9.9 B	351.2 M	82	113	14.2	10.9
387	1401/11/01	32,364	0.15	44.5 B	13.7 M	0.73	0.64	47.1 M	101.8 M	114.6 M	238.4 M	109.1 M	83.9 M	-5.06	-1.07	1.37	-21.7 B	-10.6 B	94.1 M	107	112	11.3	60.1
388	1401/10/28	32,316	0.08	122.6 B	37.9 M	2.45	1.9	135.0 M	182.9 M	110.5 M	97.4 M	93.7 M	76.8 M	1.39	1.95	1.44	-9.0 B	522.4 M	1.0 B	126	267	13.9	21.2
389	1401/10/27	32,291	0.07	56.0 B	17.3 M	1.17	0.9	69.6 M	182.7 M	106.8 M	51.7 M	89.8 M	73.6 M	1.35	2.03	1.45	-10.1 B	1.2 B	1.5 B	63	280	7.8	25.9
390	1401/10/26	32,269	0.13	37.4 B	11.6 M	0.71	0.59	61.3 M	179.0 M	105.2 M	126.2 M	116.4 M	76.5 M	-2.06	1.54	1.38	-12.3 B	968.5 M	1.6 B	78	135	12.8	45.6
391	1401/10/24	32,226	0.15	26.5 B	8.2 M	0.47	0.38	194.3 M	185.7 M	104.6 M	130.9 M	106.8 M	71.6 M	1.48	1.74	1.46	239.6 M	2.5 B	2.2 B	74	108	54.2	53.3
392	1401/10/21	32,177	0.08	61.3 B	19.0 M	1.28	0.91	364.9 M	154.3 M	99.3 M	122.5 M	95.6 M	68.8 M	2.98	1.61	1.44	33.7 B	1.7 B	2.2 B	120	82	71.5	16.4
393	1401/10/20	32,152	0.07	68.2 B	21.2 M	1.66	1.04	73.1 M	79.8 M	82.3 M	78.5 M	82.2 M	67.0 M	-1.07	-1.03	1.23	-5.5 B	-2.9 B	463.0 M	56	122	6.0	14.0
394	1401/10/19	32,132	0.07	44.7 B	13.9 M	1.04	0.7	35.4 M	90.2 M	82.1 M	128.1 M	78.5 M	72.3 M	-3.62	1.15	1.14	-11.4 B	-566.1 M	144.9 M	58	105	4.6	30.1
395	1401/10/18	32,110	0.07	61.9 B	19.3 M	1.8	0.98	74.7 M	130.4 M	80.7 M	82.6 M	68.0 M	72.4 M	-1.11	1.92	1.11	-4.4 B	4.4 B	318.4 M	64	111	7.7	14.8
396	1401/10/17	32,088	0.15	42.8 B	13.3 M	1.03	0.67	40.7 M	128.3 M	79.8 M	73.9 M	55.9 M	72.7 M	-1.82	2.3	1.1	-4.0 B	5.4 B	436.2 M	77	96	7.3	16.6
397	1401/10/14	32,041	0.08	20.7 B	6.5 M	0.39	0.32	136.4 M	150.2 M	80.6 M	44.3 M	61.4 M	76.3 M	3.08	2.45	1.06	10.9 B	6.5 B	495.2 M	111	95	73.1	20.3
398	1401/10/13	32,015	0.07	35.3 B	11.0 M	0.63	0.55	124.2 M	145.5 M	78.8 M	54.2 M	66.1 M	79.8 M	2.29	2.2	-1.01	6.0 B	4.9 B	57.0 M	84	82	29.6	12.6
399	1401/10/12	31,993	0.07	52.9 B	16.5 M	1.07	0.84	250.4 M	147.1 M	83.5 M	79.3 M	62.6 M	81.6 M	3.16	2.35	1.02	13.2 B	7.3 B	561.2 M	86	105	40.7	15.8
400	1401/10/11	31,973	0.07	20.0 B	6.2 M	0.34	0.31	71.0 M	112.8 M	80.8 M	33.6 M	57.3 M	82.1 M	2.11	1.97	-1.02	882.8 M	4.2 B	403.3 M	75	132	26.7	22.3
401	1401/10/10	31,951	0.15	78.4 B	24.6 M	0.8	1.2	161.6 M	103.1 M	81.9 M	88.5 M	61.8 M	85.3 M	1.83	1.67	-1.04	1.5 B	3.4 B	298.6 M	90	147	18.5	16.6
402	1401/10/07	31,903	0.1	79.8 B	25.0 M	0.69	1.25	123.4 M	77.5 M	83.1 M	69.0 M	59.3 M	84.0 M	1.79	1.31	-1.01	3.0 B	2.7 B	916.4 M	140	207	21.7	17.9
403	1401/10/05	31,872	0.09	48.1 B	15.1 M	0.44	0.78	139.5 M	54.7 M	80.0 M	32.8 M	57.2 M	83.7 M	4.26	-1.05	-1.05	17.8 B	1.5 B	887.3 M	152	103	44.1	7.0
404	1401/10/04	31,844	0.09	20.5 B	6.4 M	0.19	0.33	51.6 M	32.4 M	74.1 M	49.0 M	60.5 M	85.3 M	1.05	-1.87	-1.15	-2.2 B	-2.1 B	-86.4 M	111	162	27.9	38.7
405	1401/10/03	31,816	0.15	69.9 B	22.0 M	0.67	1.18	35.3 M	27.9 M	75.4 M	59.1 M	68.8 M	87.2 M	-1.68	-2.47	-1.16	-3.3 B	-3.2 B	68.0 M	117	125	5.9	10.6
406	1401/09/30	31,767	0.08	272.0 B	85.6 M	3.37	5.88	26.1 M	29.0 M	76.3 M	101.9 M	64.3 M	92.4 M	-3.9	-2.22	-1.21	-1.7 B	-2.7 B	-172.1 M	156	57	1.5	2.1
407	1401/09/29	31,743	0.07	164.1 B	51.7 M	3.15	4.19	18.0 M	38.2 M	79.3 M	70.0 M	61.4 M	90.1 M	-3.89	-1.61	-1.14	-3.0 B	-2.1 B	-100.8 M	158	84	1.7	3.6
408	1401/09/28	31,722	0.07	15.6 B	4.9 M	0.28	0.39	45.1 M	56.5 M	84.7 M	44.9 M	62.5 M	89.4 M	1.0	-1.11	-1.06	-346.0 M	-1.7 B	62.1 M	63	71	18.3	20.5
409	1401/09/27	31,701	0.07	14.0 B	4.4 M	0.25	0.35	25.9 M	60.3 M	84.6 M	76.3 M	93.1 M	91.3 M	-2.95	-1.54	-1.08	-7.7 B	-4.0 B	-64.8 M	67	124	12.4	67.6
410	1401/09/26	31,680	0.15	52.7 B	16.6 M	0.98	1.36	46.2 M	57.2 M	85.9 M	39.6 M	110.7 M	93.9 M	1.17	-1.93	-1.09	-702.8 M	-4.1 B	60.8 M	80	111	7.0	8.3
411	1401/09/23	31,632	0.08	156.3 B	49.4 M	4.95	4.78	67.8 M	59.1 M	94.8 M	76.0 M	129.9 M	103.8 M	-1.12	-2.2	-1.09	1.3 B	-4.3 B	141.9 M	99	71	4.3	3.5
412	1401/09/22	31,606	0.07	20.9 B	6.6 M	0.6	0.63	88.3 M	61.3 M	101.0 M	72.6 M	147.1 M	104.0 M	1.22	-2.4	-1.03	-1.2 B	-5.2 B	501.3 M	78	111	32.9	38.6
413	1401/09/21	31,585	0.07	29.6 B	9.4 M	0.84	0.92	68.9 M	65.2 M	102.8 M	332.8 M	180.2 M	106.0 M	-4.83	-2.76	-1.03	-11.8 B	-4.5 B	697.2 M	60	48	14.0	53.9
414	1401/09/20	31,564	0.06	15.3 B	4.8 M	0.39	0.45	21.4 M	93.7 M	107.4 M	183.4 M	144.1 M	94.2 M	-8.57	-1.54	1.14	-7.9 B	1.1 B	1.6 B	92	54	12.9	64.8
415	1401/09/19	31,544	0.15	46.6 B	14.8 M	1.21	1.41	56.0 M	123.9 M	115.1 M	96.0 M	128.3 M	87.7 M	-1.71	-1.04	1.31	-2.0 B	4.7 B	2.4 B	87	72	10.5	14.8
416	1401/09/16	31,497	0.08	45.0 B	14.3 M	0.91	1.35	71.5 M	134.6 M	116.5 M	159.5 M	120.7 M	88.7 M	-2.23	1.12	1.31	-2.8 B	4.9 B	2.3 B	153	86	24.3	30.5
417	1401/09/15	31,472	0.07	36.3 B	11.5 M	0.7	1.12	109.7 M	172.6 M	119.1 M	189.5 M	95.5 M	83.7 M	-1.73	1.81	1.42	2.2 B	8.2 B	2.3 B	82	36	24.8	18.8
418	1401/09/14	31,451	0.07	33.8 B	10.8 M	0.74	1.04	220.4 M	175.3 M	113.7 M	108.0 M	69.5 M	85.9 M	2.04	2.52	1.32	16.1 B	8.2 B	1.8 B	95	45	61.9	14.4
419	1401/09/13	31,431	0.07	35.6 B	11.3 M	0.81	1.14	203.7 M	144.0 M	101.9 M	96.7 M	58.6 M	92.1 M	2.11	2.46	1.11	10.0 B	4.7 B	394.5 M	74	52	42.4	14.1
420	1401/09/12	31,409	0.15	41.6 B	13.2 M	1.05	1.41	107.5 M	116.4 M	92.8 M	78.1 M	47.3 M	92.8 M	1.38	2.46	-1.0	-1.2 B	2.9 B	-322.1 M	57	94	14.7	17.6
421	1401/09/09	31,361	0.07	98.8 B	31.5 M	4.41	3.58	197.4 M	96.3 M	90.2 M	46.9 M	59.2 M	93.7 M	4.21	1.63	-1.04	13.9 B	1.5 B	-474.4 M	82	49	16.4	2.3
422	1401/09/08	31,337	0.06	47.7 B	15.2 M	2.74	1.85	79.0 M	42.4 M	115.3 M	19.9 M	57.8 M	97.9 M	3.98	-1.36	1.18	2.4 B	-1.3 B	467.5 M	45	57	7.4	2.4
423	1401/09/07	31,319	0.05	4.6 B	1.5 M	0.22	0.18	35.8 M	36.7 M	113.7 M	43.3 M	62.4 M	104.5 M	-1.21	-1.7	1.09	-1.6 B	-1.8 B	68.7 M	35	67	27.0	62.6
424	1401/09/06	31,301	0.06	27.0 B	8.6 M	1.38	0.97	68.8 M	35.3 M	111.0 M	27.6 M	69.9 M	108.6 M	2.49	-1.98	1.02	873.3 M	-2.0 B	-85.4 M	34	53	8.6	5.4
425	1401/09/05	31,284	0.15	19.2 B	6.2 M	0.85	0.66	21.9 M	31.3 M	109.0 M	146.5 M	87.6 M	108.8 M	-6.69	-2.8	1.0	-8.1 B	-3.2 B	-57.7 M	60	64	6.8	48.7
426	1401/09/02	31,236	0.07	13.2 B	4.2 M	0.5	0.45	25.1 M	80.3 M	111.4 M	38.6 M	98.2 M	106.2 M	-1.54	-1.22	1.05	-306.9 M	-1.5 B	144.8 M	63	49	12.0	14.3
427	1401/09/01	31,214	0.06	22.7 B	7.3 M	0.8	0.79	46.8 M	120.0 M	108.5 M	42.8 M	103.0 M	111.0 M	1.09	1.16	-1.02	226.7 M	310.4 M	71.7 M	56	56	11.6	10.6
428	1401/08/30	31,195	0.06	22.4 B	7.2 M	0.86	0.79	27.5 M	141.5 M	110.0 M	77.3 M	112.1 M	108.0 M	-2.81	1.26	1.02	-2.9 B	813.3 M	110.7 M	44	53	5.4	18.3
429	1401/08/29	31,178	0.06	20.2 B	6.5 M	0.63	0.73	37.1 M	176.6 M	109.3 M	116.1 M	109.4 M	107.0 M	-3.13	1.61	1.02	-5.2 B	2.6 B	318.3 M	44	59	8.1	33.8
430	1401/08/28	31,160	0.15	34.4 B	11.0 M	1.13	1.23	251.3 M	187.6 M	106.6 M	182.7 M	93.2 M	104.2 M	1.38	2.01	1.02	918.7 M	5.3 B	451.7 M	56	72	41.0	38.3
431	1401/08/25	31,112	0.07	32.8 B	10.6 M	0.95	1.16	223.9 M	144.9 M	95.0 M	39.9 M	64.9 M	95.3 M	5.61	2.23	-1.0	8.5 B	4.2 B	376.9 M	43	28	29.3	3.4
432	1401/08/24	31,089	0.05	31.2 B	10.0 M	1.01	1.02	139.1 M	107.1 M	86.9 M	66.5 M	78.9 M	92.7 M	2.09	1.36	-1.07	2.7 B	2.2 B	11.7 M	35	32	15.6	6.8
433	1401/08/23	31,072	0.05	11.5 B	3.7 M	0.32	0.37	210.5 M	82.9 M	82.8 M	44.1 M	109.4 M	94.8 M	4.77	-1.32	-1.15	6.0 B	-178.2 M	-316.4 M	36	36	65.7	13.8
434	1401/08/22	31,054	0.05	49.1 B	15.8 M	1.69	1.65	130.1 M	63.0 M	77.3 M	30.2 M	141.9 M	101.9 M	4.3	-2.25	-1.32	8.5 B	-3.7 B	-936.7 M	74	37	19.6	2.3
435	1401/08/21	31,037	0.15	26.5 B	8.5 M	1.05	0.77	24.6 M	39.6 M	70.8 M	127.2 M	152.8 M	107.1 M	-5.16	-3.86	-1.51	-4.6 B	-6.2 B	-1.6 B	37	43	3.4	20.6
436	1401/08/18	30,989	0.07	54.0 B	17.4 M	2.07	1.67	50.8 M	41.6 M	71.8 M	109.6 M	141.9 M	104.6 M	-2.16	-3.41	-1.46	-1.8 B	-6.2 B	-1.2 B	62	45	5.8	9.1
437	1401/08/17	30,967	0.06	13.4 B	4.3 M	0.52	0.4	31.9 M	190.3 M	69.7 M	179.7 M	145.8 M	106.9 M	-5.64	1.31	-1.53	-9.1 B	724.5 M	-1.3 B	77	64	18.3	85.7
438	1401/08/16	30,948	0.05	38.3 B	12.4 M	1.93	1.19	53.3 M	217.7 M	71.1 M	196.9 M	137.6 M	118.5 M	-3.7	1.58	-1.67	-11.5 B	1.4 B	-1.8 B	39	69	5.4	35.5
439	1401/08/15	30,932	0.06	12.7 B	4.1 M	0.43	0.39	36.4 M	195.1 M	72.3 M	114.7 M	115.7 M	116.1 M	-3.15	1.69	-1.61	-4.3 B	2.8 B	-1.4 B	24	45	6.9	40.5
440	1401/08/14	30,913	0.15	7.7 B	2.5 M	0.21	0.23	37.0 M	177.8 M	72.4 M	85.8 M	99.3 M	116.2 M	-2.32	1.79	-1.6	-4.3 B	3.9 B	-1.6 B	31	63	14.9	70.0
441	1401/08/11	30,867	0.08	58.2 B	18.8 M	1.94	1.78	556.4 M	171.1 M	71.7 M	135.6 M	103.8 M	120.2 M	4.1	1.65	-1.68	32.7 B	4.0 B	-1.7 B	71	50	67.9	11.7
442	1401/08/10	30,844	0.06	12.9 B	4.2 M	0.44	0.37	43.2 M	37.9 M	40.1 M	143.3 M	104.0 M	127.4 M	-3.32	-2.74	-3.17	-5.6 B	-2.9 B	-3.7 B	44	52	14.8	57.9
443	1401/08/09	30,827	0.06	7.2 B	2.3 M	0.24	0.2	21.1 M	41.9 M	43.2 M	106.7 M	74.7 M	134.0 M	-5.06	-1.78	-3.1	-4.7 B	-1.6 B	-3.7 B	59	56	17.3	82.8
444	1401/08/08	30,809	0.06	63.0 B	20.4 M	3.21	1.87	53.1 M	45.9 M	43.8 M	31.6 M	63.2 M	140.1 M	1.68	-1.38	-3.2	1.4 B	-417.0 M	-4.0 B	59	54	5.0	2.7
445	1401/08/07	30,791	0.15	43.5 B	14.1 M	2.4	1.34	52.6 M	38.4 M	43.4 M	105.4 M	69.5 M	153.4 M	-2.01	-1.81	-3.53	-4.0 B	-1.2 B	-4.7 B	50	63	6.0	15.3
446	1401/08/04	30,745	0.08	22.8 B	7.4 M	1.04	0.72	29.7 M	33.2 M	45.9 M	156.6 M	54.0 M	149.7 M	-5.28	-1.63	-3.26	-1.8 B	-524.8 M	-4.3 B	104	31	13.5	21.3
447	1401/08/03	30,722	0.06	10.4 B	3.4 M	0.29	0.3	69.4 M	35.5 M	48.2 M	27.2 M	35.3 M	147.5 M	2.55	1.01	-3.06	1.0 B	70.2 M	-4.2 B	47	83	31.3	21.7
448	1401/08/02	30,704	0.06	12.5 B	4.1 M	0.34	0.36	43.4 M	28.3 M	46.4 M	41.1 M	53.8 M	157.4 M	1.06	-1.9	-3.39	1.3 B	-895.1 M	-4.5 B	66	39	22.9	12.8
449	1401/08/01	30,687	0.06	8.8 B	2.9 M	0.22	0.25	13.3 M	27.2 M	44.8 M	63.0 M	86.0 M	161.7 M	-4.74	-3.16	-3.61	-2.6 B	-2.4 B	-4.7 B	64	54	9.7	38.7
450	1401/07/30	30,669	0.15	35.7 B	11.6 M	0.64	0.96	17.9 M	31.3 M	46.2 M	32.7 M	107.8 M	162.9 M	-1.82	-3.45	-3.53	-577.4 M	-2.8 B	-4.7 B	48	44	2.4	4.0
451	1401/07/27	30,623	0.08	41.9 B	13.7 M	0.83	1.16	38.3 M	43.2 M	47.4 M	17.7 M	115.6 M	163.9 M	2.17	-2.68	-3.46	1.2 B	-2.2 B	-4.7 B	56	53	5.1	2.2
452	1401/07/26	30,600	0.06	78.6 B	25.7 M	1.88	2.25	26.4 M	39.6 M	49.7 M	125.2 M	155.6 M	164.3 M	-4.74	-3.93	-3.31	-3.8 B	-3.3 B	-4.7 B	45	40	1.5	6.4
453	1401/07/25	30,583	0.06	20.6 B	6.7 M	0.51	0.59	46.3 M	40.8 M	57.6 M	274.1 M	245.5 M	162.7 M	-5.92	-6.02	-2.82	-6.4 B	-6.0 B	-4.0 B	39	30	8.8	39.9
454	1401/07/24	30,564	0.05	22.0 B	7.2 M	0.56	0.63	29.4 M	45.2 M	57.6 M	174.2 M	233.0 M	154.1 M	-5.93	-5.16	-2.68	-4.4 B	-5.7 B	-3.7 B	65	36	8.7	28.5
455	1401/07/23	30,548	0.15	116.1 B	38.0 M	5.42	3.81	63.9 M	50.3 M	58.4 M	68.8 M	202.4 M	166.9 M	-1.08	-4.03	-2.86	2.5 B	-6.1 B	-4.2 B	87	44	4.8	2.6
456	1401/07/20	30,500	0.07	14.8 B	4.9 M	0.53	0.49	25.7 M	41.9 M	56.6 M	178.7 M	215.7 M	180.4 M	-6.95	-5.15	-3.19	-4.2 B	-8.0 B	-4.9 B	80	35	13.8	42.1
457	1401/07/19	30,479	0.06	34.6 B	11.4 M	1.1	1.16	33.7 M	49.7 M	58.2 M	653.4 M	238.5 M	172.3 M	-19.41	-4.8	-2.96	-17.7 B	-8.9 B	-4.9 B	38	29	3.7	54.8
458	1401/07/18	30,462	0.06	15.0 B	4.9 M	0.46	0.47	89.9 M	67.0 M	60.0 M	206.4 M	204.5 M	156.3 M	-2.3	-3.05	-2.61	-4.6 B	-6.4 B	-4.0 B	31	36	18.6	49.7
459	1401/07/17	30,444	0.06	15.4 B	5.0 M	0.43	0.45	55.0 M	57.9 M	60.4 M	116.6 M	206.5 M	148.6 M	-2.12	-3.57	-2.46	-6.7 B	-7.4 B	-3.7 B	39	76	14.0	57.7
460	1401/07/16	30,427	0.18	27.0 B	8.9 M	0.81	0.81	34.0 M	56.9 M	60.8 M	151.4 M	250.9 M	146.8 M	-4.46	-4.41	-2.41	-6.6 B	-8.5 B	-3.3 B	50	55	6.3	30.9
461	1401/07/12	30,372	0.1	46.6 B	15.4 M	1.75	1.44	48.9 M	74.0 M	62.8 M	324.2 M	221.6 M	139.8 M	-6.63	-2.99	-2.23	-8.8 B	-6.6 B	-2.9 B	66	37	6.9	25.7
462	1401/07/11	30,340	0.05	52.2 B	17.2 M	1.81	1.72	139.3 M	78.1 M	63.2 M	417.2 M	185.1 M	135.5 M	-2.99	-2.37	-2.14	-5.0 B	-4.7 B	-3.0 B	36	24	9.6	19.2
463	1401/07/10	30,324	0.06	21.4 B	7.1 M	0.77	0.71	23.6 M	57.1 M	58.5 M	215.7 M	147.7 M	124.0 M	-9.13	-2.59	-2.12	-9.9 B	-4.6 B	-2.7 B	30	49	3.3	49.3
464	1401/07/09	30,307	0.16	29.4 B	9.7 M	1.23	0.97	47.4 M	51.2 M	60.4 M	260.3 M	130.4 M	131.2 M	-5.49	-2.55	-2.17	-12.1 B	-3.4 B	-2.7 B	30	52	4.8	46.1
465	1401/07/06	30,260	0.13	17.2 B	5.7 M	0.46	0.57	107.7 M	47.7 M	62.7 M	42.3 M	83.8 M	119.4 M	2.54	-1.76	-1.91	2.8 B	-1.4 B	-1.9 B	48	57	30.1	14.0
466	1401/07/04	30,221	0.12	12.5 B	4.1 M	0.32	0.4	58.8 M	34.4 M	59.7 M	84.0 M	90.5 M	123.2 M	-1.43	-2.63	-2.06	884.2 M	-2.0 B	-1.9 B	55	28	25.9	18.8
467	1401/07/02	30,186	0.15	63.0 B	20.9 M	1.7	1.98	27.8 M	38.8 M	59.5 M	118.5 M	78.7 M	119.4 M	-4.26	-2.03	-2.01	-4.5 B	-1.9 B	-1.9 B	42	48	1.9	9.0
468	1401/06/30	30,140	0.08	17.1 B	5.7 M	0.45	0.54	9.5 M	70.6 M	72.3 M	134.5 M	63.1 M	116.3 M	-14.18	1.12	-1.61	-4.2 B	914.0 M	-1.0 B	49	35	2.7	27.6
469	1401/06/29	30,118	0.06	9.2 B	3.1 M	0.23	0.22	24.1 M	79.3 M	72.2 M	58.0 M	50.1 M	79.1 M	-2.4	1.58	-1.1	-1.6 B	1.6 B	-908.3 M	33	42	8.6	26.5
470	1401/06/28	30,101	0.06	82.8 B	27.5 M	2.84	2.18	43.8 M	79.0 M	71.9 M	62.6 M	122.2 M	86.7 M	-1.43	-1.55	-1.21	-685.8 M	-902.9 M	-1.3 B	53	48	2.8	3.6
471	1401/06/27	30,084	0.18	23.1 B	7.7 M	0.82	0.59	82.9 M	79.3 M	74.4 M	42.5 M	185.2 M	88.4 M	1.95	-2.34	-1.19	1.4 B	-3.2 B	-1.4 B	48	61	17.2	11.2
472	1401/06/23	30,029	0.1	52.0 B	17.3 M	2.4	1.41	153.0 M	68.9 M	79.2 M	10.2 M	193.2 M	92.1 M	14.99	-2.8	-1.16	9.8 B	-4.0 B	-1.2 B	65	19	19.1	0.4
473	1401/06/22	29,999	0.06	20.2 B	6.7 M	0.73	0.56	44.2 M	43.3 M	73.2 M	57.8 M	210.6 M	92.4 M	-1.31	-4.86	-1.26	-605.7 M	-6.0 B	-1.7 B	36	38	7.9	10.9
474	1401/06/21	29,981	0.06	25.6 B	8.5 M	0.72	0.72	29.5 M	51.9 M	73.2 M	595.4 M	203.2 M	92.8 M	-20.19	-3.91	-1.27	-14.4 B	-5.5 B	-1.7 B	38	26	4.4	60.6
475	1401/06/20	29,964	0.05	24.4 B	8.1 M	0.74	0.67	24.4 M	58.4 M	73.7 M	357.8 M	124.0 M	83.2 M	-14.67	-2.12	-1.13	-12.1 B	-2.4 B	-1.3 B	33	36	3.3	52.8
476	1401/06/19	29,948	0.15	17.6 B	5.9 M	0.51	0.48	34.5 M	65.6 M	80.8 M	70.0 M	64.6 M	75.8 M	-2.03	1.02	1.07	-2.8 B	71.4 M	-510.6 M	47	63	9.2	25.0
477	1401/06/16	29,902	0.07	20.2 B	6.8 M	0.62	0.56	68.6 M	69.2 M	82.2 M	184.1 M	99.9 M	73.9 M	-2.69	-1.44	1.11	-236.4 M	-1.3 B	-400.0 M	61	24	20.7	21.8
478	1401/06/15	29,880	0.06	51.1 B	17.1 M	1.9	1.35	93.2 M	61.3 M	81.0 M	42.6 M	81.1 M	70.4 M	2.19	-1.32	1.15	1.7 B	-1.1 B	-361.3 M	38	43	6.9	3.6
479	1401/06/14	29,862	0.05	63.5 B	21.3 M	3.19	1.77	65.1 M	57.7 M	78.1 M	46.3 M	147.1 M	69.7 M	1.41	-2.55	1.12	1.2 B	-3.5 B	-403.9 M	45	38	4.6	2.8
480	1401/06/13	29,846	0.06	12.2 B	4.1 M	0.59	0.34	75.7 M	64.8 M	78.5 M	31.2 M	150.9 M	70.1 M	2.43	-2.33	1.12	503.0 M	-3.0 B	-405.2 M	26	47	16.2	12.0
481	1401/06/12	29,828	0.15	26.6 B	8.9 M	1.2	0.76	50.1 M	60.9 M	77.0 M	191.9 M	171.0 M	71.2 M	-3.83	-2.81	1.08	-9.6 B	-2.5 B	-439.7 M	45	62	8.5	44.8
482	1401/06/09	29,783	0.08	10.5 B	3.5 M	0.3	0.27	27.2 M	61.7 M	76.7 M	19.4 M	121.2 M	63.8 M	1.4	-1.96	1.2	520.5 M	-391.1 M	45.7 M	37	25	9.6	4.6
483	1401/06/08	29,760	0.05	21.6 B	7.3 M	0.67	0.54	70.0 M	101.9 M	71.1 M	470.5 M	121.7 M	64.1 M	-6.72	-1.19	1.11	-10.3 B	2.2 B	53.5 M	55	30	17.8	65.4
484	1401/06/07	29,745	0.06	28.5 B	9.6 M	0.41	0.72	94.4 M	90.9 M	70.2 M	31.8 M	17.2 M	57.9 M	2.96	5.3	1.21	3.9 B	3.8 B	187.4 M	50	27	16.6	3.0
485	1401/06/06	29,728	0.06	15.3 B	5.1 M	0.22	0.39	55.0 M	81.4 M	74.5 M	52.0 M	36.3 M	59.4 M	1.06	2.25	1.25	2.9 B	999.5 M	246.0 M	74	23	26.7	7.8
486	1401/06/05	29,710	0.15	34.7 B	11.7 M	0.5	0.91	54.8 M	91.2 M	73.7 M	33.7 M	41.3 M	59.3 M	1.62	2.21	1.24	1.1 B	163.8 M	189.5 M	47	45	7.4	4.4
487	1401/06/02	29,665	0.07	75.4 B	25.4 M	1.32	2.0	215.2 M	112.0 M	76.1 M	39.4 M	47.0 M	63.4 M	5.46	2.38	1.2	13.7 B	1.1 B	45.2 M	69	30	19.7	1.6
488	1401/06/01	29,644	0.06	6.5 B	2.2 M	0.12	0.16	24.5 M	73.9 M	64.4 M	10.4 M	48.8 M	63.1 M	2.36	1.52	1.02	-2.4 B	-1.7 B	-593.1 M	66	384	24.7	60.9
489	1401/05/31	29,626	0.06	213.1 B	71.9 M	13.27	5.44	26.1 M	84.7 M	71.1 M	240.6 M	123.7 M	122.8 M	-9.2	-1.46	-1.73	-10.2 B	-1.5 B	-1.7 B	41	47	0.5	5.3
490	1401/05/30	29,610	0.06	9.7 B	3.3 M	0.43	0.25	97.4 M	89.0 M	77.3 M	102.3 M	100.3 M	111.8 M	-1.05	-1.13	-1.45	-1.3 B	-670.7 M	-711.2 M	37	48	37.0	50.5
491	1401/05/29	29,592	0.15	41.7 B	14.1 M	2.15	1.08	155.6 M	110.6 M	74.1 M	124.8 M	105.1 M	110.1 M	1.25	1.05	-1.49	5.5 B	252.7 M	-778.9 M	62	33	23.2	9.9
492	1401/05/26	29,547	0.07	14.1 B	4.8 M	0.74	0.36	57.8 M	82.4 M	67.6 M	64.4 M	82.7 M	118.8 M	-1.11	-1.0	-1.76	-222.7 M	-968.4 M	-1.6 B	44	43	18.0	19.6
493	1401/05/25	29,525	0.06	2.9 B	985.0 K	0.08	0.07	35.4 M	77.3 M	69.7 M	62.6 M	78.7 M	117.8 M	-1.77	-1.02	-1.69	-1.1 B	-816.6 M	-1.4 B	26	32	31.7	68.9
494	1401/05/24	29,509	0.06	11.7 B	4.0 M	0.31	0.29	31.1 M	72.0 M	71.5 M	135.4 M	70.6 M	117.4 M	-4.35	1.02	-1.64	-6.3 B	-428.2 M	-1.4 B	29	53	7.7	61.3
495	1401/05/23	29,492	0.06	43.2 B	14.6 M	1.45	1.12	225.3 M	78.3 M	71.3 M	133.0 M	51.6 M	116.0 M	1.69	1.52	-1.63	3.3 B	1.1 B	-1.1 B	33	31	17.2	9.6
496	1401/05/22	29,475	0.15	24.6 B	8.3 M	0.86	0.64	53.6 M	48.0 M	68.2 M	36.4 M	39.4 M	111.0 M	1.47	1.22	-1.63	-575.4 M	355.1 M	-1.1 B	32	63	7.0	9.3
497	1401/05/19	29,431	0.07	13.1 B	4.4 M	0.31	0.33	32.6 M	46.9 M	69.6 M	25.1 M	43.7 M	112.6 M	1.3	1.07	-1.62	536.7 M	483.8 M	-1.1 B	38	28	9.5	5.4
498	1401/05/18	29,409	0.16	80.8 B	27.5 M	2.34	2.15	35.6 M	35.8 M	72.2 M	22.1 M	45.2 M	111.3 M	1.61	-1.26	-1.54	858.9 M	511.9 M	-993.8 M	49	40	2.2	1.1
499	1401/05/15	29,364	0.17	24.2 B	8.2 M	0.71	0.53	73.9 M	36.8 M	71.6 M	59.1 M	80.6 M	119.6 M	1.25	-2.19	-1.67	1.1 B	-1.2 B	-1.2 B	53	47	16.2	11.5
500	1401/05/12	29,314	0.08	6.0 B	2.1 M	0.18	0.13	37.7 M	54.0 M	71.9 M	51.9 M	86.4 M	123.8 M	-1.38	-1.6	-1.72	-185.7 M	-399.2 M	-1.4 B	35	29	21.9	25.0
501	1401/05/11	29,292	0.05	18.1 B	6.2 M	0.52	0.35	46.6 M	53.3 M	74.9 M	54.2 M	86.1 M	125.7 M	-1.16	-1.61	-1.68	68.5 M	-13.4 M	-1.3 B	48	40	12.4	12.0
502	1401/05/10	29,276	0.06	79.6 B	27.2 M	2.51	1.52	14.1 M	62.2 M	75.0 M	35.2 M	103.2 M	61.0 M	-2.49	-1.66	1.23	676.7 M	-393.3 M	-3.5 B	120	29	2.1	1.3
503	1401/05/09	29,258	0.05	43.9 B	15.0 M	1.08	0.83	44.2 M	82.8 M	66.2 M	149.8 M	100.9 M	60.5 M	-3.39	-1.22	1.09	-7.6 B	-347.6 M	-3.2 B	35	61	3.5	20.8
504	1401/05/08	29,243	0.15	21.3 B	7.3 M	0.31	0.37	205.6 M	98.7 M	47.4 M	83.9 M	226.7 M	57.6 M	2.45	-2.3	-1.21	5.0 B	-3.6 B	-2.1 B	40	38	38.5	15.0
505	1401/05/05	29,198	0.08	6.6 B	2.3 M	0.09	0.11	43.1 M	90.2 M	44.5 M	48.5 M	215.4 M	56.4 M	-1.13	-2.39	-1.27	1.7 B	-2.8 B	-2.3 B	72	28	47.0	20.6
506	1401/05/04	29,177	0.06	21.8 B	7.5 M	0.31	0.33	107.4 M	91.7 M	46.2 M	130.7 M	204.4 M	52.7 M	-1.22	-2.23	-1.14	-1.8 B	-3.7 B	-2.3 B	45	51	22.1	30.5
507	1401/05/03	29,160	0.06	64.3 B	22.0 M	1.04	0.99	41.9 M	82.4 M	38.8 M	28.4 M	239.4 M	51.0 M	1.48	-2.9	-1.31	905.3 M	-5.7 B	-1.1 B	44	33	2.9	1.5
508	1401/05/02	29,143	0.06	89.4 B	30.7 M	1.75	1.46	135.0 M	91.8 M	41.0 M	772.9 M	233.8 M	52.0 M	-5.72	-2.55	-1.27	-24.0 B	-5.1 B	-869.1 M	51	40	7.7	34.6
509	1401/05/01	29,127	0.15	157.2 B	54.0 M	7.4	2.91	117.0 M	83.1 M	38.5 M	41.4 M	103.8 M	40.8 M	2.82	-1.25	-1.06	9.1 B	-276.5 M	564.2 M	92	41	6.8	1.1
510	1401/04/29	29,082	0.08	17.8 B	6.1 M	0.93	0.33	23.7 M	60.9 M	36.4 M	74.5 M	116.5 M	41.2 M	-3.15	-1.91	-1.13	-2.7 B	-2.3 B	114.2 M	45	50	6.0	21.0
511	1401/04/28	29,060	0.11	23.0 B	7.9 M	1.26	0.44	32.9 M	78.6 M	36.4 M	284.6 M	109.2 M	40.7 M	-8.66	-1.39	-1.12	-11.6 B	-1.1 B	214.0 M	29	44	4.2	54.6
512	1401/04/26	29,028	0.06	20.3 B	7.0 M	0.95	0.39	96.0 M	86.9 M	36.9 M	40.0 M	60.3 M	33.6 M	2.4	1.44	1.1	3.9 B	1.3 B	775.3 M	58	41	27.4	8.1
513	1401/04/25	29,011	0.16	37.1 B	12.8 M	1.65	0.73	89.2 M	87.1 M	36.2 M	78.1 M	59.8 M	33.8 M	1.14	1.46	1.07	-147.6 M	914.0 M	500.1 M	43	51	10.3	10.7
514	1401/04/22	28,967	0.07	7.8 B	2.7 M	0.14	0.15	45.4 M	72.5 M	37.5 M	109.7 M	77.5 M	33.6 M	-2.42	-1.07	1.12	-1.0 B	258.3 M	842.4 M	50	30	29.2	42.3
515	1401/04/21	28,945	0.06	7.4 B	2.6 M	0.12	0.14	112.3 M	80.1 M	37.5 M	38.8 M	82.7 M	32.8 M	2.9	-1.03	1.14	3.2 B	113.0 M	936.3 M	45	47	68.3	24.6
516	1401/04/20	28,928	0.11	18.3 B	6.3 M	0.22	0.35	95.8 M	81.0 M	36.2 M	50.4 M	98.4 M	31.1 M	1.9	-1.21	1.16	529.2 M	-525.5 M	-114.6 M	35	56	18.3	15.4
517	1401/04/18	28,897	0.16	36.0 B	12.4 M	0.38	0.7	101.0 M	72.2 M	35.8 M	41.2 M	35.6 M	30.7 M	2.45	2.03	1.16	2.0 B	-9.4 B	-642.5 M	40	50	11.2	5.7
518	1401/04/15	28,852	0.07	42.8 B	14.8 M	0.45	0.84	37.8 M	39.0 M	35.2 M	251.5 M	35.2 M	30.4 M	-6.65	1.11	1.16	-3.4 B	-8.4 B	-816.0 M	69	24	6.1	14.1
519	1401/04/14	28,831	0.06	179.7 B	62.3 M	2.18	4.14	82.5 M	25.6 M	35.2 M	135.7 M	31.9 M	29.0 M	-1.64	-1.24	1.21	-1.8 B	-4.9 B	-400.9 M	38	36	1.7	2.7
520	1401/04/13	28,814	0.06	19.7 B	6.9 M	0.22	0.45	124.6 M	25.1 M	33.1 M	111.4 M	29.5 M	28.2 M	1.12	-1.18	1.17	40.3 M	-4.2 B	217.9 M	37	41	23.3	23.1
521	1401/04/12	28,798	0.06	127.8 B	44.4 M	1.33	3.24	49.7 M	25.8 M	32.5 M	28.2 M	26.2 M	28.0 M	1.76	-1.02	1.16	-44.1 B	-3.8 B	266.0 M	49	1,647	1.9	36.4
522	1401/04/11	28,782	0.15	95.8 B	33.3 M	1.18	2.72	24.9 M	25.3 M	33.1 M	29.1 M	20.1 M	28.4 M	-1.17	1.26	1.17	7.3 B	9.6 B	2.7 B	374	68	9.7	2.1
523	1401/04/08	28,738	0.07	56.0 B	19.5 M	0.76	1.7	17.3 M	29.4 M	34.4 M	7.2 M	27.7 M	28.6 M	2.41	1.06	1.2	13.8 B	9.0 B	2.4 B	810	31	25.1	0.4
524	1401/04/07	28,717	0.06	112.7 B	39.2 M	2.13	4.09	50.7 M	36.2 M	40.7 M	16.7 M	28.1 M	28.7 M	3.03	1.29	1.42	2.1 B	7.2 B	2.0 B	56	44	2.5	0.7
525	1401/04/06	28,701	0.06	60.1 B	20.9 M	1.42	2.32	106.0 M	36.1 M	40.0 M	16.6 M	32.8 M	29.5 M	6.4	1.1	1.36	1.8 B	6.8 B	1.9 B	57	255	10.1	7.0
526	1401/04/05	28,684	0.05	155.8 B	54.3 M	12.13	7.55	26.0 M	32.8 M	37.6 M	38.4 M	53.2 M	29.6 M	-1.48	-1.62	1.27	22.9 B	6.3 B	2.2 B	948	45	15.8	1.1
527	1401/04/04	28,668	0.15	21.7 B	7.6 M	1.99	1.07	128.3 M	50.5 M	42.6 M	83.0 M	27.0 M	30.6 M	1.55	1.87	1.39	4.5 B	1.6 B	407.2 M	76	63	45.0	24.1
528	1401/04/01	28,624	0.08	16.3 B	5.7 M	1.55	0.72	26.3 M	37.6 M	41.2 M	18.8 M	23.7 M	29.9 M	1.4	1.58	1.38	4.6 B	423.8 M	397.5 M	211	49	34.0	5.6
529	1401/03/31	28,602	0.06	10.9 B	3.8 M	0.89	0.48	47.9 M	68.1 M	40.3 M	70.7 M	27.3 M	31.1 M	-1.48	2.49	1.29	66.2 M	836.3 M	2.1 B	56	37	24.6	24.0
530	1401/03/30	28,587	0.06	7.2 B	2.5 M	0.41	0.31	27.2 M	66.9 M	41.2 M	49.3 M	25.1 M	30.8 M	-1.81	2.67	1.34	-662.8 M	993.9 M	2.4 B	59	46	22.2	31.3
531	1401/03/29	28,571	0.06	7.9 B	2.8 M	0.4	0.33	61.9 M	66.0 M	42.1 M	11.2 M	24.2 M	31.0 M	5.52	2.73	1.36	-342.4 M	-2.4 B	2.5 B	61	367	47.7	52.0
532	1401/03/28	28,554	0.15	12.0 B	4.2 M	0.62	0.49	59.3 M	64.3 M	44.6 M	44.4 M	29.2 M	30.9 M	1.34	2.2	1.44	-1.6 B	-4.4 B	3.0 B	43	93	21.3	34.5
533	1401/03/25	28,510	0.07	14.7 B	5.2 M	0.65	0.62	128.8 M	62.6 M	44.8 M	90.6 M	27.9 M	30.0 M	1.42	2.24	1.49	6.7 B	-4.4 B	3.0 B	71	27	62.1	16.6
534	1401/03/24	28,490	0.06	19.3 B	6.8 M	0.77	0.8	44.0 M	39.4 M	41.3 M	31.7 M	26.3 M	29.1 M	1.39	1.5	1.42	854.3 M	-4.7 B	2.8 B	62	59	14.1	9.7
535	1401/03/23	28,473	0.06	33.9 B	11.9 M	1.35	1.47	25.1 M	29.1 M	41.2 M	25.0 M	26.4 M	28.5 M	1.0	1.1	1.44	-17.8 B	-2.8 B	2.8 B	62	773	4.6	57.1
536	1401/03/22	28,457	0.06	18.6 B	6.5 M	0.66	0.75	49.4 M	30.8 M	41.4 M	29.4 M	31.5 M	30.1 M	1.68	-1.02	1.38	-10.0 B	997.0 M	3.7 B	44	415	11.7	65.6
537	1401/03/21	28,441	0.15	9.9 B	3.5 M	0.34	0.37	51.3 M	33.5 M	42.1 M	26.1 M	37.3 M	30.9 M	1.96	-1.11	1.36	-1.5 B	3.8 B	4.2 B	57	169	29.7	44.8
538	1401/03/18	28,398	0.07	31.4 B	11.1 M	1.29	1.1	35.8 M	34.3 M	41.3 M	10.5 M	45.3 M	31.6 M	3.43	-1.32	1.31	4.9 B	4.6 B	4.5 B	146	34	16.6	1.1
539	1401/03/17	28,376	0.06	32.2 B	11.4 M	1.67	1.15	23.6 M	39.1 M	41.6 M	35.4 M	45.3 M	32.7 M	-1.5	-1.16	1.27	10.6 B	4.7 B	4.2 B	529	53	38.8	5.8
540	1401/03/16	28,361	0.23	32.6 B	11.5 M	1.8	1.14	38.9 M	53.0 M	44.7 M	67.7 M	50.2 M	34.0 M	-1.74	1.06	1.31	1.0 B	2.6 B	3.5 B	137	64	16.3	13.3
541	1401/03/11	28,297	0.12	35.1 B	12.4 M	1.68	1.26	64.1 M	42.7 M	45.3 M	59.9 M	29.7 M	36.5 M	1.07	1.44	1.24	4.1 B	3.9 B	3.2 B	103	42	18.8	7.2
542	1401/03/10	28,263	0.05	12.1 B	4.3 M	0.57	0.42	55.4 M	41.5 M	44.9 M	39.2 M	32.2 M	37.9 M	1.41	1.29	1.18	2.3 B	532.7 M	3.0 B	81	56	37.0	18.1
543	1401/03/09	28,248	0.06	9.7 B	3.4 M	0.3	0.31	109.5 M	43.7 M	47.2 M	23.8 M	32.8 M	39.4 M	4.6	1.33	1.2	5.4 B	940.5 M	3.2 B	61	55	68.6	13.4
544	1401/03/08	28,232	0.06	6.7 B	2.4 M	0.2	0.2	28.1 M	36.9 M	46.7 M	61.0 M	37.1 M	39.8 M	-2.17	-1.01	1.17	88.7 M	7.7 B	3.1 B	114	51	47.8	46.5
545	1401/03/07	28,215	0.12	26.8 B	9.5 M	0.84	0.83	29.6 M	39.5 M	48.4 M	18.3 M	36.2 M	39.2 M	1.62	1.09	1.24	7.8 B	8.9 B	3.3 B	430	268	47.5	18.3
546	1401/03/04	28,172	0.07	49.1 B	17.4 M	1.95	1.6	55.4 M	43.7 M	51.3 M	36.9 M	45.5 M	42.7 M	1.5	-1.04	1.2	-12.9 B	7.7 B	2.9 B	100	500	11.3	37.6
547	1401/03/03	28,151	0.05	13.5 B	4.8 M	0.5	0.43	76.1 M	49.7 M	52.0 M	58.4 M	28.3 M	45.5 M	1.3	1.75	1.14	4.3 B	12.2 B	3.6 B	83	34	46.7	14.7
548	1401/03/02	28,135	0.05	65.7 B	23.3 M	4.35	2.17	36.1 M	48.9 M	56.4 M	140.0 M	25.2 M	46.5 M	-3.88	1.94	1.21	39.4 B	10.7 B	4.0 B	1,212	31	66.5	6.6
549	1401/03/01	28,121	0.06	14.7 B	5.2 M	0.84	0.47	81.6 M	63.9 M	78.5 M	49.2 M	18.9 M	45.0 M	1.66	3.39	1.75	5.8 B	3.6 B	2.6 B	91	33	50.5	11.0
550	1401/02/31	28,105	0.15	16.0 B	5.7 M	0.97	0.51	78.4 M	58.0 M	92.1 M	63.2 M	16.7 M	46.3 M	1.24	3.48	1.99	1.7 B	2.4 B	3.2 B	58	45	28.4	17.8
551	1401/02/28	28,062	0.07	15.8 B	5.6 M	0.68	0.5	233.3 M	51.7 M	92.7 M	8.2 M	17.2 M	46.2 M	28.53	3.01	2.01	9.6 B	2.2 B	3.2 B	53	335	78.2	17.3
552	1401/02/27	28,041	0.06	22.6 B	8.0 M	0.78	0.71	79.4 M	36.5 M	87.2 M	23.7 M	26.7 M	55.5 M	3.35	1.37	1.57	-2.9 B	476.1 M	2.6 B	36	241	12.7	25.3
553	1401/02/26	28,025	0.06	6.3 B	2.2 M	0.15	0.19	18.1 M	31.5 M	86.9 M	11.6 M	31.2 M	61.5 M	1.56	1.01	1.41	3.8 B	1.7 B	2.6 B	262	82	75.7	15.2
554	1401/02/25	28,009	0.06	26.2 B	9.4 M	0.65	0.79	32.1 M	42.4 M	101.8 M	11.2 M	42.1 M	64.7 M	2.87	1.01	1.57	-101.4 M	691.4 M	2.5 B	31	98	3.8	4.2
555	1401/02/24	27,993	0.15	11.6 B	4.1 M	0.25	0.33	40.5 M	44.5 M	86.5 M	48.8 M	63.5 M	68.9 M	-1.21	-1.43	1.25	563.1 M	300.8 M	3.0 B	108	78	37.8	32.9
556	1401/02/21	27,950	0.07	49.8 B	17.8 M	1.2	1.49	113.1 M	49.4 M	91.5 M	55.1 M	93.3 M	74.5 M	2.05	-1.89	1.23	992.6 M	-1.0 B	2.9 B	39	62	8.9	6.9
557	1401/02/20	27,929	0.06	49.5 B	17.7 M	1.31	1.48	27.9 M	44.0 M	90.1 M	51.8 M	114.4 M	74.8 M	-1.86	-2.6	1.2	3.1 B	-1.3 B	2.9 B	175	34	9.9	3.6
558	1401/02/19	27,914	0.06	67.1 B	24.0 M	1.77	2.17	50.3 M	80.0 M	95.5 M	73.9 M	124.7 M	74.5 M	-1.47	-1.56	1.28	-1.1 B	-616.9 M	2.8 B	41	43	3.1	4.7
559	1401/02/18	27,897	0.06	24.8 B	8.9 M	0.62	0.8	53.8 M	85.6 M	97.1 M	98.5 M	121.4 M	75.1 M	-1.83	-1.42	1.29	-2.1 B	300.3 M	3.0 B	46	46	10.0	18.2
560	1401/02/17	27,882	0.18	41.7 B	14.9 M	1.23	1.37	70.1 M	93.5 M	97.2 M	173.0 M	104.7 M	72.2 M	-2.47	-1.12	1.35	-6.0 B	1.4 B	3.1 B	50	55	8.4	22.8
561	1401/02/12	27,832	0.14	23.6 B	8.5 M	0.75	0.75	52.9 M	87.0 M	96.8 M	155.1 M	77.2 M	64.3 M	-2.94	1.13	1.51	-517.6 M	2.6 B	3.5 B	90	34	20.2	22.4
562	1401/02/11	27,792	0.07	31.5 B	11.3 M	0.96	1.04	150.5 M	99.8 M	99.6 M	117.5 M	65.6 M	62.7 M	1.28	1.52	1.59	6.6 B	3.2 B	3.5 B	76	41	36.3	15.3
563	1401/02/10	27,772	0.16	67.1 B	24.2 M	2.53	2.43	90.3 M	126.7 M	97.1 M	37.2 M	60.0 M	62.1 M	2.43	2.11	1.56	3.5 B	4.3 B	3.3 B	52	33	7.0	1.8
564	1401/02/07	27,728	0.07	35.7 B	12.9 M	1.38	1.35	106.1 M	145.4 M	103.5 M	36.2 M	65.8 M	64.3 M	2.93	2.21	1.61	3.5 B	5.8 B	3.4 B	52	55	15.4	5.6
565	1401/02/06	27,708	0.05	11.2 B	4.0 M	0.42	0.41	45.4 M	217.2 M	110.5 M	62.8 M	80.9 M	66.1 M	-1.38	2.68	1.67	37.0 M	8.8 B	3.9 B	70	50	28.4	28.1
566	1401/02/05	27,693	0.06	12.3 B	4.4 M	0.4	0.46	102.4 M	254.6 M	121.0 M	84.5 M	82.1 M	71.1 M	1.21	3.1	1.7	2.2 B	8.9 B	4.1 B	46	30	38.3	20.6
567	1401/02/04	27,676	0.22	36.9 B	13.3 M	1.33	1.46	326.2 M	262.8 M	119.5 M	87.8 M	61.2 M	70.2 M	3.72	4.29	1.7	12.2 B	8.1 B	4.1 B	49	43	43.3	10.2
568	1401/01/31	27,615	0.06	36.2 B	13.1 M	1.32	1.53	175.3 M	209.3 M	110.7 M	78.6 M	53.3 M	68.3 M	2.23	3.93	1.62	11.0 B	5.1 B	3.7 B	72	21	34.8	4.6
569	1401/01/30	27,599	0.06	32.5 B	11.8 M	1.26	1.45	645.2 M	195.6 M	104.7 M	93.7 M	50.1 M	67.4 M	6.89	3.9	1.55	18.6 B	3.3 B	3.2 B	35	43	69.6	12.4
570	1401/01/29	27,583	0.05	14.3 B	5.2 M	0.45	0.63	95.4 M	43.3 M	85.4 M	62.0 M	42.0 M	65.4 M	1.54	1.03	1.31	377.3 M	1.4 B	2.3 B	28	37	18.7	16.1
571	1401/01/28	27,568	0.06	31.7 B	11.5 M	1.07	1.44	85.7 M	47.8 M	82.7 M	36.2 M	54.5 M	64.6 M	2.37	-1.14	1.28	-1.6 B	1.1 B	2.3 B	31	117	8.4	13.4
572	1401/01/27	27,552	0.17	23.7 B	8.6 M	0.69	1.09	71.8 M	46.1 M	81.5 M	48.6 M	61.5 M	70.3 M	1.48	-1.33	1.16	-3.0 B	1.8 B	2.4 B	42	124	12.7	25.5
573	1401/01/24	27,505	0.05	34.5 B	12.5 M	1.11	1.67	68.8 M	41.3 M	84.7 M	20.9 M	68.7 M	77.9 M	3.29	-1.66	1.09	2.0 B	2.5 B	2.8 B	34	17	6.8	1.0
574	1401/01/23	27,490	0.06	24.4 B	8.9 M	0.75	1.23	29.1 M	44.7 M	87.7 M	21.1 M	80.3 M	79.3 M	1.38	-1.8	1.11	9.4 B	2.6 B	2.8 B	342	25	40.9	2.2
575	1401/01/22	27,474	0.05	42.9 B	15.6 M	1.5	2.34	142.2 M	70.3 M	126.2 M	164.1 M	79.3 M	82.7 M	-1.15	-1.13	1.53	-1.1 B	951.9 M	2.7 B	37	39	12.3	14.9
576	1401/01/21	27,458	0.05	22.4 B	8.2 M	0.67	1.29	58.4 M	53.9 M	124.6 M	20.4 M	40.4 M	74.5 M	2.86	1.33	1.67	1.7 B	1.4 B	2.8 B	35	17	9.1	1.6
577	1401/01/20	27,443	0.17	47.1 B	17.2 M	1.81	3.11	21.9 M	59.3 M	124.7 M	34.2 M	63.1 M	75.3 M	-1.56	-1.06	1.66	357.8 M	1.0 B	2.7 B	57	26	2.6	1.9
578	1401/01/17	27,396	0.05	18.1 B	6.6 M	0.74	1.25	100.0 M	81.3 M	132.8 M	101.9 M	85.3 M	75.2 M	-1.02	-1.05	1.77	2.6 B	1.3 B	2.8 B	46	20	25.4	11.3
579	1401/01/16	27,381	0.06	30.7 B	11.2 M	1.44	2.37	46.8 M	118.5 M	132.2 M	16.0 M	86.5 M	72.2 M	2.92	1.37	1.83	1.3 B	2.2 B	2.6 B	36	25	5.5	1.3
580	1401/01/15	27,365	0.05	23.9 B	8.7 M	1.16	1.99	49.1 M	173.8 M	135.8 M	35.8 M	96.9 M	76.4 M	1.37	1.79	1.78	1.0 B	4.3 B	2.6 B	40	26	8.2	3.9
581	1401/01/14	27,350	0.23	48.2 B	17.6 M	3.95	4.63	85.9 M	233.5 M	148.2 M	129.8 M	137.0 M	87.0 M	-1.51	1.7	1.7	-24.1 M	5.1 B	2.6 B	42	28	7.5	7.5
582	1401/01/10	27,288	0.06	9.2 B	3.4 M	0.73	0.87	125.0 M	225.6 M	155.4 M	181.7 M	121.9 M	80.5 M	-1.45	1.85	1.93	1.5 B	5.4 B	2.8 B	34	15	46.4	29.7
583	1401/01/09	27,272	0.06	10.8 B	3.9 M	0.96	1.07	428.7 M	223.0 M	160.8 M	111.1 M	98.6 M	74.8 M	3.86	2.26	2.15	7.0 B	6.0 B	2.9 B	21	18	83.6	18.6
584	1401/01/08	27,257	0.06	14.3 B	5.2 M	1.44	1.52	284.8 M	176.4 M	148.1 M	49.3 M	88.3 M	71.4 M	5.78	2.0	2.07	11.9 B	4.8 B	2.7 B	45	18	89.8	6.2
585	1401/01/07	27,241	0.06	20.2 B	7.4 M	2.24	2.41	353.4 M	131.1 M	132.0 M	197.5 M	91.3 M	71.9 M	1.79	1.44	1.84	5.1 B	2.4 B	2.0 B	29	26	50.7	25.4
586	1401/01/06	27,225	0.13	6.4 B	2.3 M	0.51	0.79	65.2 M	66.0 M	114.7 M	60.2 M	44.2 M	58.8 M	1.08	1.5	1.95	1.6 B	1.5 B	1.8 B	45	22	46.0	20.8
587	1400/12/28	27,270	0.5	10.9 B	4.0 M	0.79	1.41	130.8 M	60.5 M	114.3 M	45.3 M	36.3 M	56.4 M	2.89	1.67	2.03	4.5 B	1.2 B	1.7 B	41	20	49.3	8.3
588	1400/12/25	27,133	0.06	4.1 B	1.5 M	0.27	0.55	45.6 M	68.1 M	109.9 M	33.1 M	50.5 M	65.8 M	1.38	1.35	1.67	696.0 M	1.3 B	1.3 B	24	12	26.4	9.6
589	1400/12/24	27,119	0.06	7.9 B	2.9 M	0.51	1.1	52.4 M	91.4 M	111.3 M	52.6 M	54.3 M	66.2 M	-1.0	1.68	1.68	311.6 M	1.9 B	1.3 B	18	12	12.0	8.0
590	1400/12/23	27,104	0.06	15.6 B	5.8 M	1.04	2.44	10.6 M	142.3 M	111.8 M	12.7 M	57.8 M	63.5 M	-1.2	2.46	1.76	221.8 M	3.3 B	1.3 B	34	11	2.3	0.9
591	1400/12/22	27,088	0.06	23.2 B	8.6 M	2.18	4.37	24.5 M	172.0 M	118.8 M	29.0 M	70.1 M	61.7 M	-1.18	2.45	1.92	147.0 M	3.3 B	1.3 B	19	11	2.0	1.4
592	1400/12/21	27,073	0.17	17.6 B	6.5 M	2.22	3.93	138.8 M	167.1 M	122.2 M	88.4 M	69.2 M	57.5 M	1.57	2.42	2.13	5.1 B	3.3 B	1.3 B	51	22	40.2	11.1
593	1400/12/18	27,027	0.06	11.9 B	4.4 M	1.85	2.66	183.2 M	164.8 M	115.6 M	54.7 M	52.7 M	53.7 M	3.35	3.13	2.15	3.7 B	2.5 B	1.0 B	25	17	38.6	7.8
594	1400/12/17	27,012	0.06	8.7 B	3.2 M	1.78	2.15	487.3 M	134.9 M	110.6 M	72.7 M	47.9 M	71.3 M	6.7	2.81	1.55	7.3 B	1.8 B	671.9 M	17	13	95.1	10.9
595	1400/12/16	26,995	0.06	13.4 B	5.0 M	3.91	2.91	95.6 M	57.5 M	85.8 M	93.0 M	47.7 M	70.2 M	1.03	1.2	1.22	318.7 M	330.1 M	324.8 M	15	12	10.7	8.3
596	1400/12/15	26,981	0.06	1.5 B	565.9 K	0.25	0.33	34.1 M	102.7 M	83.3 M	44.9 M	78.9 M	67.1 M	-1.32	1.3	1.24	-91.9 M	605.9 M	309.5 M	25	21	55.8	61.8
597	1400/12/14	26,965	0.17	4.0 B	1.5 M	0.53	0.9	86.9 M	145.0 M	84.4 M	24.8 M	77.6 M	68.6 M	3.5	1.87	1.23	1.3 B	1.3 B	292.4 M	21	22	45.4	13.6
598	1400/12/11	26,920	0.12	4.3 B	1.6 M	0.6	0.99	10.0 M	184.9 M	79.9 M	15.5 M	92.5 M	74.5 M	-1.56	2.0	1.07	10.0 M	1.8 B	159.0 M	15	9	3.5	3.2
599	1400/12/09	26,889	0.06	1.2 B	440.1 K	0.17	0.24	64.5 M	201.4 M	89.9 M	75.7 M	95.3 M	73.6 M	-1.17	2.11	1.22	135.0 M	2.2 B	295.2 M	15	11	81.8	70.4
600	1400/12/08	26,874	0.06	6.0 B	2.3 M	1.02	1.23	325.6 M	200.9 M	124.0 M	198.2 M	90.3 M	71.6 M	1.64	2.22	1.73	1.7 B	2.1 B	812.1 M	18	21	96.9	68.8
601	1400/12/07	26,858	0.18	15.1 B	5.6 M	5.01	3.6	225.3 M	138.5 M	105.3 M	5.9 M	29.1 M	59.3 M	38.5	4.76	1.78	3.3 B	1.7 B	700.9 M	15	11	22.4	0.4
602	1400/12/04	26,811	0.05	11.1 B	4.1 M	7.53	2.94	271.0 M	85.6 M	90.6 M	43.9 M	32.1 M	59.3 M	6.17	2.67	1.53	3.7 B	1.0 B	552.4 M	15	8	36.7	3.2
603	1400/12/03	26,797	0.06	2.4 B	910.6 K	2.13	0.67	117.9 M	38.0 M	78.1 M	26.3 M	74.5 M	57.4 M	4.48	-1.96	1.36	2.0 B	-384.2 M	375.4 M	19	8	91.8	8.6
604	1400/12/02	26,777	0.02	837.3 M	312.6 K	0.8	0.23	27.3 M	15.1 M	70.3 M	49.2 M	74.4 M	57.3 M	-1.8	-4.93	1.23	-213.4 M	-788.3 M	271.6 M	12	11	39.1	64.6
605	1400/12/01	26,770	0.07	202.3 M	75.6 K	0.17	0.05	8.4 M	15.4 M	69.0 M	22.4 M	63.8 M	55.7 M	-2.67	-4.15	1.24	-101.1 M	-710.0 M	322.1 M	12	9	49.7	99.7
606	1400/11/30	26,759	0.11	467.0 M	174.6 K	0.33	0.11	5.3 M	24.4 M	66.3 M	24.1 M	55.5 M	60.4 M	-4.54	-2.27	1.1	-341.1 M	-607.0 M	253.4 M	22	19	25.0	98.1
607	1400/11/27	26,730	0.06	3.4 B	1.3 M	4.03	0.82	6.3 M	33.2 M	67.8 M	197.5 M	46.6 M	60.6 M	-31.34	-1.4	1.12	-3.3 B	-559.6 M	264.0 M	10	17	1.9	98.6
608	1400/11/25	26,720	0.09	803.5 M	300.8 K	0.26	0.16	33.3 M	39.5 M	67.6 M	38.6 M	14.5 M	49.6 M	-1.16	2.72	1.36	8.3 M	217.8 M	425.7 M	13	11	53.8	52.8
609	1400/11/24	26,695	0.06	331.9 M	124.3 K	0.11	0.06	30.2 M	61.4 M	67.7 M	9.6 M	73.3 M	48.5 M	3.14	-1.19	1.4	178.3 M	-473.1 M	421.8 M	11	16	100.0	46.3
610	1400/11/23	26,680	0.11	791.4 M	296.6 K	0.1	0.14	52.8 M	59.7 M	67.3 M	16.4 M	83.4 M	49.2 M	3.21	-1.4	1.37	413.9 M	-429.5 M	417.7 M	15	23	100.0	47.7
611	1400/11/20	26,651	0.04	1.7 B	630.4 K	0.22	0.31	34.7 M	55.6 M	64.7 M	10.5 M	95.9 M	50.3 M	3.3	-1.72	1.29	-104.4 M	-509.8 M	398.7 M	7	33	14.5	20.7
612	1400/11/19	26,640	0.11	612.0 M	229.7 K	0.08	0.1	40.8 M	50.0 M	63.4 M	2.4 M	156.9 M	54.6 M	17.21	-3.14	1.16	593.1 M	-575.6 M	402.1 M	15	8	100.0	3.1
613	1400/11/18	26,620	0.08	11.7 B	4.4 M	1.92	2.18	125.9 M	43.2 M	62.9 M	1.1 B	167.7 M	52.7 M	-8.47	-3.88	1.19	-3.4 B	-971.9 M	367.3 M	15	5	16.1	45.5
614	1400/11/17	26,590	0.04	411.2 M	154.6 K	0.05	0.08	28.8 M	58.9 M	59.1 M	1.9 M	50.1 M	32.2 M	15.15	1.18	1.84	396.0 M	263.9 M	537.2 M	14	4	98.1	1.9
615	1400/11/16	26,580	0.1	24.2 B	9.1 M	5.09	5.78	24.7 M	201.3 M	57.9 M	19.6 M	49.2 M	31.7 M	1.26	4.09	1.83	12.6 M	2.3 B	517.7 M	10	12	1.0	1.0
616	1400/11/13	26,559	0.08	783.7 M	295.2 K	0.17	0.18	17.7 M	185.7 M	58.0 M	62.0 M	52.3 M	31.4 M	-3.5	3.55	1.85	-433.7 M	2.2 B	547.4 M	14	11	31.6	87.0
617	1400/11/12	26,540	0.08	1.8 B	688.1 K	0.38	0.43	13.9 M	158.5 M	56.5 M	108.3 M	44.1 M	30.1 M	-7.79	3.59	1.88	-1.4 B	2.3 B	596.6 M	17	15	12.9	89.0
618	1400/11/11	26,514	0.05	3.2 B	1.2 M	0.74	0.77	199.3 M	159.4 M	56.4 M	18.3 M	26.9 M	25.5 M	10.88	5.92	2.21	2.7 B	2.6 B	669.6 M	15	14	94.7	8.1
619	1400/11/10	26,500	0.08	11.0 B	4.2 M	4.65	2.72	673.3 M	119.5 M	48.1 M	27.2 M	28.8 M	25.2 M	24.72	4.16	1.91	10.5 B	2.1 B	543.3 M	16	11	97.6	2.7
620	1400/11/09	26,471	0.05	6.9 B	2.6 M	2.01	1.67	25.1 M	23.1 M	44.9 M	43.3 M	25.9 M	23.5 M	-1.73	-1.12	1.91	-527.0 M	148.3 M	497.9 M	17	22	6.2	13.8
621	1400/11/06	26,457	0.09	473.7 M	179.0 K	0.14	0.11	16.3 M	20.1 M	44.6 M	10.7 M	42.1 M	24.6 M	1.52	-2.1	1.81	344.8 M	-41.3 M	497.1 M	29	12	100.0	27.2
622	1400/11/05	26,440	0.09	2.6 B	965.4 K	0.86	0.62	33.6 M	19.7 M	49.5 M	24.4 M	42.5 M	24.6 M	1.38	-2.15	2.01	174.6 M	-135.9 M	563.2 M	19	19	25.0	18.2
623	1400/11/04	26,419	0.09	339.2 M	128.4 K	0.06	0.08	9.9 M	16.4 M	47.8 M	28.3 M	40.6 M	24.1 M	-2.87	-2.47	1.98	-46.5 M	-182.9 M	565.5 M	24	10	69.7	83.4
624	1400/11/03	26,399	0.1	1.6 B	593.3 K	0.18	0.35	34.1 M	17.4 M	49.1 M	8.3 M	37.4 M	26.5 M	4.12	-2.15	1.86	795.4 M	-187.7 M	516.2 M	26	11	56.6	5.8
625	1400/11/02	26,370	0.06	12.2 B	4.6 M	2.02	3.15	10.5 M	11.6 M	51.0 M	136.0 M	37.7 M	26.7 M	-13.0	-3.24	1.91	-1.5 B	-327.3 M	536.2 M	28	13	2.4	14.4
626	1400/10/29	26,360	0.1	382.1 M	145.0 K	0.06	0.1	10.2 M	12.6 M	54.1 M	18.8 M	14.1 M	20.2 M	-1.83	-1.12	2.67	-128.1 M	-25.5 M	606.1 M	15	15	40.2	73.8
627	1400/10/28	26,330	0.04	349.4 M	132.7 K	0.04	0.09	12.7 M	12.2 M	55.3 M	13.3 M	13.0 M	21.0 M	-1.05	-1.07	2.64	-60.5 M	-7.2 M	587.9 M	12	16	43.6	60.9
628	1400/10/27	26,320	0.08	15.2 B	5.8 M	3.02	4.9	6.4 M	11.1 M	54.9 M	10.4 M	11.5 M	21.2 M	-1.64	-1.03	2.59	-70.3 M	-15.9 M	589.6 M	7	11	0.3	0.8
629	1400/10/26	26,292	0.05	14.0 B	5.3 M	6.12	5.8	18.7 M	11.5 M	55.5 M	9.8 M	12.5 M	21.0 M	1.91	-1.09	2.64	97.5 M	-11.5 M	591.2 M	11	11	1.5	0.8
630	1400/10/25	26,280	0.1	263.0 M	100.1 K	0.11	0.11	13.1 M	9.5 M	55.5 M	16.4 M	12.8 M	20.9 M	-1.24	-1.34	2.65	34.0 M	-29.8 M	578.3 M	20	14	100.0	87.1
631	1400/10/22	26,259	0.11	144.2 M	54.9 K	0.05	0.06	7.4 M	18.0 M	57.4 M	14.8 M	11.8 M	20.6 M	-1.99	1.52	2.79	-36.6 M	84.8 M	576.6 M	11	8	56.6	81.9
632	1400/10/21	26,230	0.07	10.6 B	4.1 M	9.95	5.62	5.6 M	21.6 M	57.3 M	8.1 M	13.6 M	20.3 M	-1.46	1.59	2.82	-104.2 M	202.3 M	578.1 M	9	19	0.5	1.5
633	1400/10/20	26,212	0.07	91.1 M	34.8 K	0.08	0.05	8.6 M	22.5 M	56.9 M	22.8 M	20.3 M	21.4 M	-2.65	1.1	2.66	-48.1 M	237.4 M	567.4 M	5	4	47.3	100.0
634	1400/10/19	26,200	0.08	291.7 M	111.4 K	0.1	0.15	9.0 M	22.0 M	56.4 M	11.4 M	17.7 M	20.9 M	-1.28	1.24	2.69	5.8 M	288.4 M	559.6 M	16	12	49.1	47.1
635	1400/10/18	26,180	0.11	746.0 M	284.9 K	0.16	0.4	41.4 M	111.9 M	58.1 M	12.6 M	14.8 M	20.7 M	3.29	7.57	2.81	607.2 M	2.2 B	555.8 M	18	11	100.0	18.6
636	1400/10/15	26,160	0.1	3.8 B	1.5 M	0.93	1.57	23.2 M	104.6 M	58.2 M	34.0 M	28.7 M	21.1 M	-1.46	3.65	2.75	550.6 M	2.0 B	510.1 M	31	5	18.8	4.4
637	1400/10/14	26,139	0.08	367.8 M	140.8 K	0.09	0.15	18.4 M	128.6 M	60.5 M	32.9 M	25.2 M	64.6 M	-1.79	5.1	-1.07	71.5 M	2.2 B	-155.3 M	20	9	100.0	80.5
638	1400/10/13	26,115	0.06	333.2 M	127.6 K	0.08	0.14	16.7 M	121.9 M	61.1 M	10.6 M	22.3 M	61.1 M	1.58	5.46	-1.0	206.6 M	2.2 B	-168.1 M	20	12	100.0	38.0
639	1400/10/12	26,100	0.12	9.7 B	3.7 M	2.4	4.88	570.2 M	127.4 M	62.7 M	6.0 M	32.2 M	60.6 M	95.05	3.96	1.03	9.6 B	2.0 B	-181.5 M	17	21	99.5	1.3
640	1400/10/11	26,071	0.05	8.3 B	3.2 M	3.32	4.12	25.1 M	40.6 M	25.5 M	63.7 M	37.6 M	64.0 M	-2.54	1.08	-2.51	-543.5 M	301.2 M	-670.6 M	24	18	7.3	13.9
641	1400/10/08	26,060	0.1	1.9 B	722.7 K	0.85	0.47	96.5 M	44.2 M	55.8 M	7.1 M	24.5 M	83.1 M	13.55	1.81	-1.49	1.7 B	394.4 M	-711.6 M	18	10	92.3	3.8
642	1400/10/07	26,031	0.1	356.3 M	136.9 K	0.16	0.09	12.6 M	28.2 M	53.7 M	10.5 M	28.0 M	82.3 M	1.2	1.01	-1.53	220.6 M	-37.1 M	-696.7 M	25	9	88.3	26.4
643	1400/10/06	26,019	0.08	1.3 B	499.4 K	0.68	0.33	17.8 M	29.7 M	58.4 M	48.1 M	28.4 M	81.0 M	-2.71	1.05	-1.39	-1.0 B	-86.4 M	-667.7 M	15	27	20.5	100.0
644	1400/10/05	26,000	0.1	8.5 B	3.3 M	31.08	2.38	60.7 M	31.9 M	57.8 M	3.3 M	15.9 M	81.9 M	18.18	2.01	-1.42	1.2 B	112.3 M	-626.4 M	20	6	14.3	0.2
645	1400/10/04	25,980	0.12	407.3 M	156.8 K	2.06	0.11	32.0 M	11.2 M	53.7 M	14.4 M	16.3 M	79.3 M	2.23	-1.46	-1.48	-77.6 M	-159.0 M	-686.2 M	7	21	55.0	74.0
646	1400/10/01	25,950	0.06	502.4 M	193.6 K	3.82	0.14	1.8 M	6.0 M	50.9 M	31.2 M	15.0 M	80.3 M	-17.76	-2.51	-1.58	-491.1 M	-143.4 M	-672.8 M	5	16	1.8	99.5
647	1400/09/30	25,931	0.07	113.5 M	43.8 K	0.59	0.03	5.2 M	7.5 M	48.4 M	11.7 M	9.7 M	80.4 M	-2.25	-1.3	-1.66	-25.9 M	-46.5 M	-646.8 M	13	8	59.5	82.3
648	1400/09/29	25,910	0.07	55.4 M	21.4 K	0.23	0.01	5.7 M	8.5 M	47.7 M	5.5 M	13.0 M	80.2 M	1.02	-1.53	-1.68	-38.4 M	-105.0 M	-634.6 M	3	10	30.7	100.0
649	1400/09/28	25,890	0.05	282.5 M	109.1 K	1.21	0.07	10.6 M	9.4 M	45.7 M	13.5 M	14.6 M	75.4 M	-1.28	-1.56	-1.65	-161.9 M	-138.0 M	-632.2 M	9	19	33.8	91.0
650	1400/09/27	25,880	0.11	30.8 M	11.9 K	0.1	0.01	4.6 M	8.6 M	44.2 M	3.0 M	13.5 M	75.4 M	1.53	-1.58	-1.71	467.1 K	-119.6 M	-624.1 M	6	9	89.3	87.8
651	1400/09/24	25,860	0.11	173.5 M	67.1 K	0.05	0.04	9.5 M	8.5 M	42.8 M	11.0 M	16.5 M	72.8 M	-1.16	-1.94	-1.7	-6.9 M	-181.0 M	-627.9 M	12	11	65.9	69.9
652	1400/09/23	25,830	0.08	421.0 M	163.0 K	0.13	0.09	8.6 M	7.3 M	41.6 M	22.2 M	174.4 M	71.5 M	-2.59	-23.77	-1.72	-318.3 M	-2.7 B	-650.4 M	12	19	24.4	100.0
653	1400/09/22	25,810	0.08	315.8 M	122.3 K	0.1	0.07	12.4 M	6.6 M	41.8 M	15.7 M	160.4 M	72.7 M	-1.27	-24.16	-1.74	-203.3 M	-2.7 B	-645.1 M	9	20	35.3	99.6
654	1400/09/21	25,790	0.08	220.9 M	85.7 K	0.07	0.05	4.3 M	7.6 M	41.2 M	7.0 M	167.2 M	74.7 M	-1.64	-21.88	-1.81	-70.0 M	-2.7 B	-641.2 M	5	13	9.7	41.4
655	1400/09/20	25,770	0.08	434.6 M	168.6 K	0.09	0.09	3.4 M	20.1 M	39.8 M	23.1 M	168.7 M	74.1 M	-6.78	-8.39	-1.86	-306.2 M	-2.7 B	-637.7 M	5	14	3.9	74.4
656	1400/09/17	25,777	0.17	15.0 B	5.8 M	1.46	3.74	4.5 M	141.8 M	40.3 M	914.2 M	210.5 M	74.7 M	-201.02	-1.48	-1.85	-12.8 B	-2.9 B	-617.7 M	9	14	0.3	85.5
657	1400/09/16	25,740	0.11	305.3 M	118.7 K	0.03	0.07	6.3 M	116.1 M	40.7 M	10.7 M	91.5 M	42.5 M	-1.7	1.27	-1.04	-185.3 M	27.8 M	-35.9 M	13	25	26.7	87.4
658	1400/09/15	25,653	-0.22	229.7 M	89.3 K	0.02	0.06	15.2 M	119.6 M	41.1 M	14.4 M	98.8 M	50.6 M	1.06	1.21	-1.23	-62.0 M	225.0 M	-169.1 M	11	16	73.0	100.0
659	1400/09/14	25,710	0.04	891.8 M	346.9 K	0.09	0.19	61.7 M	113.9 M	40.6 M	52.5 M	104.3 M	49.7 M	1.18	1.09	-1.23	-213.1 M	196.1 M	-171.0 M	11	17	76.1	100.0
660	1400/09/13	25,700	0.03	8.3 B	3.2 M	0.96	1.93	580.8 M	101.4 M	39.0 M	238.1 M	95.8 M	54.3 M	2.44	1.06	-1.39	-1.4 B	238.7 M	-283.4 M	12	35	83.6	100.0
661	1400/09/10	25,700	-0.57	41.2 B	16.0 M	76.81	17.77	60.7 M	37.1 M	19.9 M	33.6 M	20.5 M	33.5 M	1.81	1.81	-1.68	2.0 B	549.6 M	-228.4 M	44	21	6.5	1.7
662	1400/09/09	25,860	0.11	1.1 B	432.0 K	0.42	0.48	58.8 M	19.8 M	14.1 M	18.6 M	15.2 M	33.5 M	3.17	1.3	-2.38	801.1 M	162.6 M	-373.6 M	19	17	100.0	28.3
663	1400/09/08	25,833	0.06	402.6 M	155.9 K	0.13	0.1	11.6 M	10.7 M	13.2 M	32.7 M	13.0 M	32.9 M	-2.82	-1.21	-2.49	-206.6 M	46.1 M	-366.5 M	16	12	46.0	97.4
664	1400/09/07	25,810	-0.06	116.4 M	45.1 K	0.04	0.03	6.5 M	12.0 M	12.9 M	6.5 M	9.5 M	32.2 M	1.0	1.27	-2.49	0.0	89.3 M	-364.2 M	18	18	100.0	100.0
665	1400/09/06	25,826	0.0	703.8 M	272.5 K	0.23	0.15	15.7 M	11.7 M	14.2 M	11.5 M	9.5 M	32.0 M	1.37	1.23	-2.25	189.1 M	89.3 M	-337.4 M	23	15	51.3	24.4
666	1400/09/03	25,826	0.04	357.6 M	138.5 K	0.08	0.07	6.9 M	10.5 M	17.3 M	10.5 M	9.6 M	31.8 M	-1.52	1.09	-1.84	29.6 M	36.2 M	-278.5 M	21	11	40.7	32.5
667	1400/09/02	25,817	0.06	11.7 B	4.5 M	4.8	2.46	12.2 M	9.8 M	17.9 M	4.6 M	12.2 M	32.5 M	2.63	-1.25	-1.82	218.4 M	-60.9 M	-292.0 M	21	8	2.2	0.3
668	1400/09/01	25,800	0.02	3.0 B	1.2 M	1.57	0.64	17.0 M	10.3 M	19.4 M	10.9 M	15.3 M	32.5 M	1.56	-1.48	-1.67	9.4 M	-147.1 M	-279.7 M	23	35	13.1	12.8
669	1400/08/30	25,817	0.16	115.0 M	44.6 K	0.06	0.02	5.8 M	8.8 M	19.6 M	6.8 M	18.7 M	34.3 M	-1.18	-2.14	-1.75	0.0	-173.9 M	-280.4 M	20	17	100.0	100.0
670	1400/08/29	25,790	0.07	269.1 M	104.4 K	0.14	0.06	9.6 M	9.3 M	20.1 M	10.8 M	19.2 M	34.1 M	-1.12	-2.08	-1.7	-76.3 M	-173.9 M	-272.2 M	20	25	71.7	100.0
671	1400/08/26	25,720	0.15	8.2 B	3.2 M	13.93	1.94	3.1 M	12.7 M	20.6 M	22.5 M	23.1 M	34.1 M	-7.34	-1.82	-1.66	-455.9 M	-139.9 M	-274.1 M	20	23	0.7	6.3
672	1400/08/25	25,694	0.06	554.4 M	215.9 K	0.52	0.13	17.6 M	17.6 M	21.2 M	34.0 M	37.6 M	33.8 M	-1.93	-2.14	-1.6	-213.0 M	-273.0 M	-266.2 M	13	13	41.3	79.7
673	1400/08/24	25,697	0.08	305.2 M	118.9 K	0.29	0.07	11.3 M	16.2 M	20.7 M	30.5 M	67.6 M	32.7 M	-2.7	-4.17	-1.58	-124.3 M	-800.4 M	-268.0 M	16	10	59.3	100.0
674	1400/08/23	25,690	0.03	159.6 M	62.2 K	0.04	0.04	8.0 M	15.7 M	21.0 M	9.4 M	57.4 M	31.8 M	-1.18	-3.66	-1.52	0.0	-795.3 M	-246.7 M	20	17	100.0	100.0
675	1400/08/22	25,680	0.0	358.0 M	139.4 K	0.1	0.08	39.7 M	16.7 M	21.0 M	26.4 M	85.4 M	31.7 M	1.51	-5.1	-1.51	93.9 M	-1.3 B	-249.8 M	9	10	99.9	73.6
676	1400/08/19	25,680	0.08	1.6 B	609.8 K	0.45	0.37	25.4 M	12.2 M	20.2 M	75.1 M	73.6 M	30.5 M	-2.96	-6.02	-1.51	-1.1 B	-1.4 B	-258.5 M	12	19	19.5	91.1
677	1400/08/18	25,660	0.0	2.9 B	1.1 M	0.92	0.69	7.6 M	8.9 M	19.5 M	153.6 M	62.4 M	28.0 M	-20.3	-6.99	-1.44	-2.8 B	-1.3 B	-233.7 M	9	19	2.3	100.0
678	1400/08/17	25,670	0.02	228.8 M	89.2 K	0.02	0.05	8.6 M	16.2 M	19.3 M	10.4 M	38.4 M	27.8 M	-1.2	-2.37	-1.44	-99.2 M	-564.7 M	-239.0 M	15	22	56.7	100.0
679	1400/08/16	25,600	0.01	12.8 B	5.0 M	1.6	3.54	4.8 M	15.4 M	19.4 M	156.6 M	40.6 M	28.3 M	-32.42	-2.64	-1.46	-2.5 B	-577.1 M	-258.2 M	9	16	0.3	19.6
680	1400/08/15	25,600	0.03	502.2 M	196.2 K	0.05	0.14	12.4 M	18.6 M	18.9 M	18.6 M	19.4 M	22.5 M	-1.5	-1.04	-1.19	-266.4 M	22.7 M	-138.4 M	19	27	47.0	100.0
681	1400/08/12	25,602	0.02	1.1 B	445.5 K	0.09	0.32	8.2 M	27.0 M	19.2 M	34.0 M	18.7 M	22.6 M	-4.13	1.45	-1.18	-939.7 M	349.5 M	-114.9 M	18	32	13.0	95.4
682	1400/08/11	25,560	0.02	1.2 B	466.5 K	0.1	0.34	25.4 M	28.0 M	19.4 M	11.4 M	16.4 M	21.4 M	2.23	1.71	-1.11	943.2 M	489.1 M	-76.1 M	47	22	100.0	21.0
683	1400/08/10	25,555	0.05	36.3 B	14.2 M	7.25	20.13	7.2 M	32.0 M	17.7 M	18.2 M	17.6 M	22.2 M	-2.51	1.82	-1.25	-160.8 M	393.5 M	-163.5 M	23	18	0.5	0.9
684	1400/08/09	25,545	0.02	691.0 M	270.6 K	0.14	0.38	28.8 M	35.2 M	18.0 M	7.3 M	19.1 M	23.9 M	3.93	1.85	-1.33	537.2 M	424.6 M	-205.0 M	24	21	100.0	22.3
685	1400/08/08	25,500	0.1	9.4 B	3.7 M	2.99	6.58	51.9 M	33.1 M	16.6 M	15.1 M	18.8 M	24.1 M	3.45	1.76	-1.45	1.4 B	350.2 M	-244.2 M	33	23	18.3	3.7
686	1400/08/05	25,507	0.8	13.6 B	5.4 M	27.06	18.01	17.7 M	23.3 M	16.0 M	33.2 M	18.0 M	23.9 M	-1.87	1.29	-1.49	-241.9 M	53.7 M	-267.7 M	20	18	2.6	4.4
687	1400/08/04	25,307	0.04	693.2 M	274.0 K	1.4	0.92	53.3 M	22.3 M	15.0 M	16.2 M	15.4 M	23.1 M	3.28	1.45	-1.55	465.6 M	42.6 M	-248.9 M	13	14	99.9	32.8
688	1400/08/03	25,290	0.05	550.0 M	217.4 K	1.22	0.68	20.4 M	14.3 M	13.1 M	28.1 M	15.2 M	22.9 M	-1.38	-1.07	-1.75	-5.4 M	-100.4 M	-291.8 M	19	14	70.5	71.5
689	1400/08/01	25,276	0.13	284.4 M	112.5 K	0.66	0.34	14.4 M	13.8 M	12.4 M	4.9 M	12.2 M	24.0 M	2.92	1.14	-1.93	165.3 M	-38.8 M	-359.1 M	18	19	91.0	32.9
690	1400/07/28	25,251	0.12	487.2 M	193.0 K	1.07	0.59	18.0 M	12.0 M	11.8 M	12.7 M	12.7 M	23.8 M	1.41	-1.06	-2.01	-115.1 M	-84.4 M	-380.0 M	12	26	44.2	67.8
691	1400/07/27	25,230	0.07	484.4 M	192.1 K	0.95	0.58	11.7 M	9.9 M	11.4 M	18.6 M	11.0 M	23.3 M	-1.59	-1.11	-2.04	-297.3 M	-77.4 M	-390.4 M	16	26	38.6	100.0
692	1400/07/26	25,223	0.06	661.7 M	262.5 K	0.66	0.81	6.3 M	9.2 M	12.0 M	15.0 M	13.0 M	23.3 M	-2.38	-1.42	-1.93	-249.6 M	-143.1 M	-373.4 M	15	23	14.3	52.0
693	1400/07/25	25,210	0.08	338.1 M	134.1 K	0.32	0.39	18.8 M	8.6 M	11.5 M	3.0 M	37.7 M	23.2 M	6.33	-4.39	-2.01	302.5 M	-684.4 M	-360.9 M	18	12	100.0	10.5
694	1400/07/24	25,200	0.2	189.2 M	75.1 K	0.18	0.09	5.0 M	4.5 M	11.2 M	7.6 M	38.1 M	23.9 M	-1.54	-8.54	-2.14	-62.7 M	-841.5 M	-430.5 M	15	18	39.3	72.4
695	1400/07/21	25,150	0.06	605.8 M	240.9 K	0.6	0.2	1.4 M	4.5 M	11.8 M	4.5 M	36.8 M	39.5 M	-3.25	-8.19	-3.35	-80.1 M	-842.1 M	-970.3 M	7	20	1.6	14.8
696	1400/07/20	25,140	0.04	761.2 M	302.9 K	0.81	0.26	8.5 M	8.5 M	12.1 M	23.8 M	40.2 M	39.1 M	-2.81	-4.72	-3.22	-625.7 M	-785.2 M	-974.3 M	16	32	17.8	100.0
697	1400/07/19	25,130	0.04	3.1 B	1.2 M	6.16	0.8	1.6 M	9.3 M	11.9 M	123.9 M	41.0 M	38.7 M	-75.31	-4.43	-3.26	-3.0 B	-693.0 M	-943.0 M	11	24	0.6	95.9
698	1400/07/18	25,121	0.03	590.9 M	235.2 K	0.88	0.15	1.2 M	9.2 M	13.3 M	21.3 M	18.3 M	46.8 M	-17.27	-1.98	-3.51	-483.1 M	-262.9 M	-1.2 B	6	23	1.3	83.0
699	1400/07/17	25,115	0.04	182.4 M	72.6 K	0.24	0.05	4.9 M	9.6 M	13.6 M	7.6 M	24.1 M	42.5 M	-1.54	-2.5	-3.12	-65.8 M	-364.4 M	-1.1 B	22	23	59.1	95.2
700	1400/07/14	25,110	0.12	406.6 M	162.0 K	0.39	0.09	17.5 M	9.8 M	13.8 M	15.1 M	25.0 M	41.3 M	1.16	-2.55	-3.0	204.3 M	-400.5 M	-1.2 B	22	12	95.0	44.7
701	1400/07/12	25,080	0.04	427.6 M	170.5 K	0.41	0.1	12.1 M	20.3 M	14.4 M	17.9 M	23.4 M	38.3 M	-1.48	-1.15	-2.66	-164.5 M	-261.9 M	-1.2 B	16	20	45.1	83.6
702	1400/07/11	25,070	0.04	906.3 M	361.5 K	0.92	0.2	5.0 M	17.2 M	14.3 M	24.5 M	23.1 M	37.9 M	-4.86	-1.34	-2.64	-805.4 M	-201.9 M	-1.2 B	20	37	11.1	100.0
703	1400/07/10	25,060	0.04	1.4 B	563.9 K	1.36	0.29	8.5 M	17.4 M	15.3 M	51.2 M	21.4 M	37.7 M	-6.02	-1.23	-2.46	-990.4 M	-119.5 M	-1.2 B	16	22	9.6	79.7
704	1400/07/07	25,050	0.06	644.8 M	257.4 K	0.62	0.13	3.8 M	16.5 M	19.5 M	12.6 M	21.4 M	37.0 M	-3.35	-1.3	-1.9	-246.4 M	-191.5 M	-1.1 B	15	24	8.8	47.0
705	1400/07/06	25,035	0.04	1.9 B	743.9 K	2.39	0.37	49.4 M	15.8 M	19.9 M	15.8 M	20.5 M	41.1 M	3.13	-1.3	-2.06	897.4 M	-193.2 M	-1.3 B	30	37	79.6	31.4
706	1400/07/04	25,022	0.05	346.3 M	138.4 K	0.41	0.07	7.5 M	8.0 M	18.1 M	12.0 M	19.2 M	41.0 M	-1.61	-2.41	-2.27	135.2 M	-437.0 M	-1.4 B	39	13	84.2	45.2
707	1400/07/03	25,025	0.14	679.6 M	271.7 K	0.89	0.12	9.2 M	10.7 M	18.2 M	18.0 M	19.7 M	40.1 M	-1.97	-1.84	-2.21	-393.1 M	-455.8 M	-1.4 B	28	36	37.7	95.6
708	1400/06/31	25,000	0.1	1.6 B	655.8 K	2.37	0.28	9.0 M	9.5 M	18.3 M	35.6 M	19.1 M	47.7 M	-3.96	-2.01	-2.61	-1.4 B	-377.0 M	-1.9 B	32	46	17.6	100.0
709	1400/06/30	24,995	0.06	680.7 M	272.5 K	0.13	0.11	6.0 M	9.6 M	19.1 M	11.6 M	17.0 M	47.4 M	-1.93	-1.77	-2.48	-254.5 M	-324.8 M	-1.9 B	29	37	25.6	63.0
710	1400/06/29	25,000	-0.04	549.4 M	219.9 K	0.06	0.09	8.4 M	11.7 M	19.8 M	11.9 M	62.9 M	47.2 M	-1.42	-5.36	-2.39	-321.8 M	-2.4 B	-1.9 B	27	46	41.4	100.0
711	1400/06/28	25,000	0.12	679.4 M	271.6 K	0.08	0.1	18.9 M	13.0 M	19.9 M	19.3 M	64.8 M	47.7 M	-1.02	-4.98	-2.4	41.4 M	-2.4 B	-1.9 B	36	33	100.0	93.9
712	1400/06/27	24,975	0.13	273.3 M	109.4 K	0.02	0.04	5.6 M	10.3 M	20.8 M	11.9 M	64.9 M	55.3 M	-2.13	-6.3	-2.66	639.0 K	-2.4 B	-2.4 B	49	23	100.0	99.8
713	1400/06/24	24,941	0.04	1.3 B	512.9 K	0.1	0.19	9.6 M	16.3 M	21.2 M	27.3 M	99.2 M	55.7 M	-2.82	-6.07	-2.62	-1.1 B	-3.9 B	-2.5 B	17	46	12.8	98.0
714	1400/06/23	24,958	0.03	23.2 B	9.3 M	2.71	3.89	18.8 M	17.2 M	21.6 M	150.8 M	80.7 M	54.5 M	-8.0	-4.68	-2.52	-10.9 B	-3.7 B	-2.4 B	24	75	2.0	48.8
715	1400/06/22	24,950	-0.02	19.5 B	7.8 M	2.85	2.99	15.5 M	15.8 M	22.2 M	14.9 M	43.6 M	48.0 M	1.04	-2.76	-2.17	-160.1 M	-1.7 B	-2.0 B	28	40	2.2	3.0
716	1400/06/21	24,988	0.23	385.0 M	154.3 K	0.06	0.06	8.0 M	18.3 M	47.6 M	13.3 M	37.4 M	47.9 M	-1.66	-2.04	-1.01	0.0	-1.6 B	-501.6 M	48	29	100.0	100.0
717	1400/06/20	24,930	0.1	21.2 B	8.5 M	6.08	3.82	25.9 M	19.8 M	46.6 M	255.2 M	37.2 M	47.5 M	-9.87	-1.88	-1.02	-7.4 B	-1.6 B	-501.6 M	50	34	6.1	40.9
718	1400/06/17	24,955	0.2	418.9 M	168.2 K	0.09	0.07	18.3 M	19.1 M	46.1 M	4.8 M	13.6 M	41.3 M	3.82	1.4	1.12	-69.7 M	-332.9 M	-135.1 M	19	87	83.2	99.8
719	1400/06/16	24,920	0.08	1.3 B	504.7 K	0.24	0.22	9.1 M	30.5 M	46.3 M	18.0 M	20.9 M	43.0 M	-1.97	1.46	1.08	-1.0 B	-75.4 M	-131.6 M	25	70	18.1	100.0
720	1400/06/15	24,901	-0.06	10.9 B	4.4 M	3.3	2.1	32.0 M	31.5 M	45.0 M	6.7 M	34.7 M	43.8 M	4.8	-1.1	1.03	253.3 M	-805.3 M	-97.7 M	25	82	7.3	5.0
721	1400/06/14	24,923	0.16	496.9 M	199.4 K	0.14	0.09	12.1 M	27.8 M	43.3 M	15.1 M	40.2 M	45.7 M	-1.24	-1.45	-1.06	-859.0 K	-913.6 M	-128.8 M	41	33	99.8	100.0
722	1400/06/13	24,900	-0.05	4.4 B	1.8 M	0.9	0.8	24.1 M	26.8 M	42.6 M	28.4 M	39.0 M	47.3 M	-1.18	-1.46	-1.11	-818.3 M	-1.1 B	-222.1 M	45	67	24.7	43.3
723	1400/06/10	24,803	0.4	5.6 B	2.2 M	1.12	0.99	49.3 M	24.7 M	41.3 M	33.6 M	63.1 M	52.3 M	1.47	-2.55	-1.27	1.2 B	-3.0 B	-364.4 M	82	84	72.5	50.6
724	1400/06/09	24,704	0.0	5.3 B	2.2 M	1.01	0.98	20.7 M	16.6 M	38.7 M	98.5 M	63.8 M	58.1 M	-4.77	-3.85	-1.5	-4.7 B	-3.5 B	-702.5 M	31	54	12.0	100.0
725	1400/06/08	24,701	0.07	630.3 M	255.2 K	0.12	0.12	8.8 M	17.6 M	38.0 M	15.8 M	51.1 M	56.0 M	-1.79	-2.9	-1.47	-287.9 M	-2.6 B	-479.5 M	39	40	54.3	100.0
726	1400/06/07	24,700	0.0	1.7 B	670.6 K	0.22	0.3	12.4 M	18.3 M	38.0 M	23.3 M	51.8 M	56.4 M	-1.88	-2.82	-1.48	-936.0 M	-2.5 B	-450.2 M	58	71	43.5	100.0
727	1400/06/06	24,702	-0.12	11.2 B	4.5 M	1.95	2.23	15.1 M	22.0 M	39.5 M	119.9 M	78.1 M	58.4 M	-7.96	-3.55	-1.48	-10.3 B	-4.5 B	-394.9 M	57	93	7.7	100.0
728	1400/06/03	24,720	-0.35	6.0 B	2.4 M	1.26	1.26	22.5 M	21.9 M	39.9 M	37.3 M	61.7 M	51.9 M	-1.66	-2.81	-1.3	-1.3 B	-2.6 B	122.5 M	85	87	32.1	54.4
729	1400/06/02	24,740	-0.46	7.0 B	2.8 M	1.53	1.54	21.4 M	22.3 M	40.4 M	27.1 M	58.0 M	51.7 M	-1.26	-2.6	-1.28	0.0	-2.4 B	189.2 M	96	76	29.3	29.3
730	1400/06/01	24,850	0.2	813.2 M	327.2 K	0.08	0.17	15.9 M	24.3 M	41.0 M	17.2 M	61.6 M	52.5 M	-1.08	-2.54	-1.28	229.1 M	-2.7 B	128.2 M	51	34	100.0	71.8
731	1400/05/31	24,804	0.19	13.0 B	5.2 M	1.58	2.73	39.6 M	105.4 M	42.8 M	141.2 M	58.7 M	53.0 M	-3.57	1.8	-1.24	-10.9 B	3.0 B	168.6 M	41	89	12.5	96.9
732	1400/05/24	24,766	0.15	1.9 B	764.5 K	0.24	0.4	13.0 M	91.4 M	51.3 M	41.7 M	29.5 M	44.4 M	-3.2	3.1	1.16	-1.1 B	5.2 B	1.4 B	47	40	32.3	88.1
733	1400/05/23	24,735	-0.1	1.0 B	422.7 K	0.13	0.22	25.5 M	90.5 M	51.2 M	14.9 M	27.0 M	43.0 M	1.71	3.35	1.19	0.0	5.4 B	1.4 B	41	70	100.0	100.0
734	1400/05/20	24,723	-0.15	6.2 B	2.5 M	0.83	1.37	28.3 M	90.4 M	51.3 M	43.8 M	29.8 M	43.8 M	-1.55	3.03	1.17	-1.7 B	5.4 B	1.4 B	69	84	31.5	59.5
735	1400/05/19	24,780	0.01	30.8 B	12.5 M	21.12	10.1	214.1 M	85.5 M	51.0 M	27.1 M	26.4 M	45.1 M	7.9	3.23	1.13	28.8 B	5.7 B	1.4 B	144	74	100.0	6.5
736	1400/05/18	24,800	0.96	1.1 B	454.0 K	0.58	0.32	12.8 M	18.2 M	31.6 M	20.5 M	26.4 M	46.1 M	-1.6	-1.45	-1.46	0.0	-154.9 M	10.3 M	88	55	100.0	100.0
737	1400/05/17	24,610	0.55	1.0 B	423.1 K	0.33	0.3	17.9 M	19.8 M	37.3 M	22.6 M	35.1 M	47.3 M	-1.26	-1.78	-1.27	-54.0 M	-528.1 M	256.2 M	55	46	94.8	100.0
738	1400/05/16	24,555	0.24	2.1 B	854.1 K	0.47	0.58	39.4 M	21.4 M	37.1 M	28.3 M	57.9 M	47.8 M	1.4	-2.7	-1.29	0.0	-1.3 B	290.1 M	53	74	100.0	100.0
739	1400/05/13	24,430	-0.58	2.0 B	810.8 K	0.44	0.56	18.4 M	19.1 M	39.4 M	31.5 M	87.7 M	48.7 M	-1.72	-4.59	-1.23	-351.7 M	-2.4 B	517.9 M	89	63	82.3	100.0
740	1400/05/12	24,573	0.15	998.9 M	406.5 K	0.22	0.27	9.0 M	19.6 M	40.1 M	27.7 M	95.3 M	48.8 M	-3.08	-4.86	-1.22	-368.8 M	-2.3 B	559.2 M	70	36	63.1	100.0
741	1400/05/11	24,528	-0.33	3.5 B	1.4 M	0.8	0.99	19.1 M	20.5 M	41.3 M	63.3 M	95.9 M	48.9 M	-3.32	-4.68	-1.18	-1.9 B	-2.2 B	613.1 M	88	56	47.4	100.0
742	1400/05/10	24,580	0.33	7.3 B	3.0 M	2.38	2.18	24.1 M	24.5 M	42.0 M	160.9 M	96.2 M	46.4 M	-6.66	-3.92	-1.1	-3.7 B	-1.8 B	783.1 M	148	45	49.2	99.7
743	1400/05/09	24,500	0.74	8.3 B	3.4 M	5.5	2.78	19.3 M	23.5 M	43.0 M	160.4 M	68.0 M	40.1 M	-8.32	-2.9	1.07	-5.5 B	-1.0 B	889.7 M	145	52	33.5	100.0
744	1400/05/06	24,359	1.22	2.3 B	955.4 K	1.42	0.76	21.4 M	25.4 M	45.6 M	49.5 M	32.3 M	30.8 M	-2.31	-1.27	1.48	-218.7 M	60.7 M	1.2 B	96	46	88.5	97.9
745	1400/05/05	24,100	0.55	1.3 B	542.0 K	0.63	0.43	14.2 M	25.5 M	50.6 M	15.7 M	28.8 M	29.3 M	-1.1	-1.13	1.73	299.1 M	-139.5 M	1.3 B	53	29	57.8	34.8
746	1400/05/04	23,970	0.36	2.9 B	1.2 M	0.7	0.95	57.2 M	38.2 M	51.3 M	58.5 M	33.1 M	29.0 M	-1.02	1.15	1.77	168.6 M	8.2 M	1.3 B	51	47	100.0	94.2
747	1400/04/28	23,899	0.14	185.1 M	77.5 K	0.04	0.06	7.1 M	99.4 M	52.8 M	4.2 M	25.6 M	26.3 M	1.69	3.88	2.0	54.5 M	2.6 B	1.5 B	26	31	100.0	70.5
748	1400/04/27	23,881	0.07	723.4 M	303.1 K	0.17	0.19	20.7 M	90.0 M	53.4 M	16.8 M	25.1 M	27.2 M	1.23	3.58	1.96	0.0	2.6 B	1.5 B	35	43	100.0	100.0
749	1400/04/26	23,875	0.06	2.9 B	1.2 M	0.68	0.81	16.2 M	91.6 M	53.7 M	33.7 M	24.8 M	27.4 M	-2.08	3.69	1.96	-1.2 B	2.6 B	1.5 B	39	55	21.7	63.5
750	1400/04/23	23,875	0.03	3.5 B	1.5 M	0.9	0.93	66.1 M	87.0 M	54.5 M	40.6 M	31.6 M	26.4 M	1.63	2.76	2.06	1.0 B	2.4 B	1.6 B	47	51	89.1	59.3
751	1400/04/22	23,875	0.06	13.5 B	5.7 M	4.37	4.36	376.1 M	72.6 M	52.9 M	20.6 M	28.1 M	32.9 M	18.25	2.59	1.61	12.9 B	2.4 B	1.3 B	36	32	100.0	4.9
752	1400/04/21	23,850	0.12	713.7 M	299.1 K	0.23	0.23	14.0 M	42.2 M	38.1 M	7.2 M	33.2 M	33.1 M	1.95	1.27	1.15	412.9 M	794.1 M	685.7 M	51	42	100.0	42.1
753	1400/04/20	23,826	0.11	1.1 B	445.2 K	0.27	0.35	14.9 M	41.3 M	39.4 M	13.9 M	37.1 M	34.6 M	1.07	1.11	1.14	-112.6 M	836.6 M	661.8 M	28	38	39.4	50.0
754	1400/04/19	23,806	0.02	2.5 B	1.1 M	0.71	0.85	8.6 M	54.4 M	40.0 M	84.4 M	39.7 M	35.7 M	-9.79	1.37	1.12	-2.1 B	1.8 B	667.4 M	47	30	16.0	99.9
755	1400/04/16	23,799	0.26	1.5 B	650.2 K	0.41	0.53	23.1 M	56.0 M	41.9 M	26.7 M	25.9 M	31.8 M	-1.16	2.16	1.32	879.6 M	2.3 B	808.5 M	67	25	100.0	43.2
756	1400/04/15	23,837	0.35	9.6 B	4.0 M	4.24	3.01	139.5 M	59.1 M	42.1 M	41.0 M	24.2 M	31.8 M	3.4	2.44	1.33	4.9 B	2.3 B	770.3 M	52	57	75.8	24.4
757	1400/04/14	23,750	0.14	911.5 M	383.8 K	0.36	0.29	14.9 M	34.8 M	37.9 M	13.6 M	12.4 M	29.4 M	1.1	2.8	1.29	625.5 M	1.6 B	664.3 M	61	21	100.0	31.4
758	1400/04/13	23,750	0.22	5.0 B	2.1 M	2.59	1.66	98.1 M	34.8 M	39.4 M	18.0 M	25.5 M	28.7 M	5.46	1.37	1.37	4.6 B	1.1 B	625.5 M	51	25	100.0	9.0
759	1400/04/12	23,730	0.33	726.9 M	306.8 K	0.28	0.24	16.2 M	18.6 M	35.5 M	9.7 M	27.4 M	27.0 M	1.66	-1.47	1.32	473.7 M	227.2 M	471.7 M	45	26	100.0	34.8
760	1400/04/09	23,650	0.08	2.6 B	1.1 M	1.18	0.89	22.6 M	33.5 M	36.9 M	13.2 M	30.5 M	27.5 M	1.71	1.1	1.34	709.9 M	803.1 M	455.8 M	42	18	36.3	9.1
761	1400/04/08	23,600	0.2	2.0 B	854.4 K	0.77	0.67	25.1 M	32.8 M	36.1 M	8.3 M	28.4 M	29.5 M	3.02	1.15	1.22	1.5 B	733.8 M	407.4 M	70	27	87.1	11.1
762	1400/04/07	23,589	0.38	2.2 B	920.5 K	0.93	0.74	11.8 M	47.1 M	42.7 M	63.1 M	30.2 M	37.4 M	-5.36	1.56	1.14	-1.5 B	1.1 B	330.7 M	52	34	28.2	98.9
763	1400/04/06	23,532	0.16	2.1 B	891.9 K	0.46	0.7	13.4 M	55.2 M	45.8 M	28.2 M	18.6 M	34.7 M	-2.11	2.97	1.32	-49.3 M	1.3 B	408.4 M	30	16	19.2	21.5
764	1400/04/05	23,503	0.25	4.1 B	1.8 M	1.08	1.45	102.8 M	57.0 M	53.0 M	25.4 M	15.5 M	39.3 M	4.06	3.68	1.35	3.4 B	1.5 B	414.1 M	40	30	100.0	18.5
765	1400/04/02	23,450	0.21	621.0 M	264.9 K	0.13	0.18	16.8 M	39.0 M	47.9 M	9.2 M	11.9 M	38.5 M	1.82	3.28	1.25	363.3 M	902.8 M	253.2 M	37	28	100.0	41.5
766	1400/04/01	23,400	0.12	4.1 B	1.7 M	0.95	1.29	99.7 M	41.8 M	52.5 M	3.3 M	61.9 M	39.3 M	30.12	-1.48	1.34	3.2 B	-56.0 M	303.7 M	33	13	80.5	1.1
767	1400/03/31	23,410	0.47	651.0 M	278.5 K	0.15	0.21	11.4 M	22.7 M	48.4 M	22.1 M	59.4 M	38.9 M	-1.94	-2.62	1.25	-458.5 M	-707.1 M	141.4 M	16	29	27.9	98.4
768	1400/03/30	23,300	-0.18	13.1 B	5.6 M	7.71	5.11	31.5 M	24.8 M	48.7 M	7.0 M	60.6 M	39.4 M	4.47	-2.44	1.24	1.1 B	-628.3 M	164.4 M	40	18	9.6	1.0
769	1400/03/29	23,301	-0.03	372.5 M	159.6 K	0.21	0.14	17.1 M	21.6 M	53.1 M	10.0 M	63.7 M	39.1 M	1.7	-2.95	1.36	231.7 M	-854.7 M	201.9 M	20	11	91.9	29.7
770	1400/03/26	23,360	0.22	6.4 B	2.7 M	10.4	2.84	18.3 M	26.1 M	52.8 M	219.7 M	61.1 M	38.7 M	-11.98	-2.34	1.37	-4.4 B	-761.8 M	190.3 M	22	22	6.3	75.5
771	1400/03/25	23,349	0.42	916.0 M	393.0 K	0.27	0.4	24.6 M	23.5 M	52.5 M	21.1 M	19.1 M	29.4 M	1.17	1.23	1.79	-10.2 M	147.1 M	411.8 M	21	25	56.5	57.6
772	1400/03/24	23,298	0.26	521.4 M	224.2 K	0.15	0.23	26.9 M	45.7 M	56.1 M	20.9 M	16.2 M	29.8 M	1.29	2.82	1.88	-64.4 M	708.5 M	464.0 M	17	25	87.6	100.0
773	1400/03/23	23,255	0.24	309.5 M	133.2 K	0.08	0.14	22.1 M	44.0 M	55.6 M	19.3 M	13.2 M	29.5 M	1.14	3.33	1.88	0.0	691.3 M	468.3 M	14	16	100.0	100.0
774	1400/03/22	23,210	0.06	795.3 M	342.8 K	0.22	0.33	37.9 M	49.6 M	54.8 M	6.6 M	9.5 M	28.9 M	5.72	5.21	1.9	696.0 M	987.1 M	469.4 M	21	15	100.0	12.5
775	1400/03/19	23,200	0.13	527.2 M	227.3 K	0.14	0.22	13.9 M	50.4 M	53.7 M	24.3 M	10.2 M	28.4 M	-1.75	4.96	1.89	114.0 M	879.0 M	444.9 M	38	17	99.9	78.2
776	1400/03/18	23,189	0.65	14.7 B	6.3 M	9.24	8.75	137.5 M	46.8 M	56.0 M	9.5 M	16.2 M	28.2 M	14.45	2.88	1.99	2.8 B	804.7 M	421.5 M	22	24	20.6	1.6
777	1400/03/17	23,042	0.13	913.4 M	396.4 K	0.6	0.51	12.5 M	51.9 M	48.8 M	10.2 M	41.9 M	28.4 M	1.22	1.24	1.72	-150.3 M	245.3 M	281.7 M	15	33	20.5	36.9
778	1400/03/12	23,052	-0.13	1.7 B	724.1 K	0.89	0.87	57.5 M	55.5 M	48.3 M	4.3 M	46.6 M	29.7 M	13.47	1.19	1.63	1.5 B	280.0 M	257.3 M	29	44	100.0	11.3
779	1400/03/11	23,085	0.0	340.3 M	147.4 K	0.17	0.17	34.0 M	76.3 M	45.4 M	12.3 M	76.4 M	30.6 M	2.76	-1.0	1.48	155.6 M	-2.9 M	171.9 M	10	15	100.0	54.3
780	1400/03/10	23,010	-0.07	1.4 B	615.5 K	0.36	0.61	18.0 M	70.0 M	45.3 M	59.3 M	65.6 M	34.9 M	-3.29	1.07	1.3	-257.6 M	-7.3 M	64.4 M	58	22	73.7	91.8
781	1400/03/09	23,045	0.22	3.6 B	1.5 M	1.09	1.51	187.0 M	108.7 M	48.4 M	187.0 M	60.1 M	35.7 M	1.0	1.81	1.36	0.0	319.1 M	9.5 M	19	19	100.0	100.0
782	1400/03/08	23,001	0.4	663.5 M	288.5 K	0.21	0.28	44.2 M	82.8 M	37.8 M	24.6 M	36.5 M	38.0 M	1.8	2.27	-1.01	23.2 M	319.1 M	-209.6 M	15	26	100.0	96.5
783	1400/03/05	22,909	0.0	3.3 B	1.5 M	1.15	1.47	221.3 M	77.9 M	41.7 M	93.0 M	37.1 M	41.4 M	2.38	2.1	1.01	64.4 M	314.4 M	-210.7 M	15	35	99.3	97.4
784	1400/03/04	22,977	0.33	1.3 B	546.8 K	0.46	0.53	37.0 M	60.9 M	32.6 M	22.6 M	15.6 M	35.9 M	1.63	3.9	-1.1	133.8 M	678.0 M	-221.8 M	33	48	97.4	86.8
785	1400/03/03	22,900	-0.01	10.8 B	4.7 M	19.44	5.86	120.1 M	58.0 M	40.8 M	16.2 M	12.0 M	43.3 M	7.43	4.84	-1.06	1.4 B	651.3 M	-228.5 M	14	19	15.5	2.8
786	1400/03/02	22,915	0.09	151.9 M	66.3 K	0.18	0.08	19.0 M	34.8 M	35.8 M	7.2 M	10.2 M	42.4 M	2.63	3.43	-1.19	0.0	376.5 M	-299.1 M	8	21	100.0	100.0
787	1400/03/01	22,870	0.05	247.0 M	107.9 K	0.3	0.13	16.5 M	49.6 M	40.9 M	19.0 M	15.3 M	43.3 M	-1.15	3.24	-1.06	0.0	583.3 M	-184.8 M	15	13	100.0	100.0
788	1400/02/29	22,900	-0.26	2.0 B	873.4 K	4.01	1.03	117.4 M	48.6 M	39.7 M	5.4 M	13.5 M	41.9 M	21.62	3.61	-1.06	1.9 B	587.5 M	-184.8 M	17	21	100.0	5.7
789	1400/02/28	22,952	-0.02	329.7 M	143.6 K	0.3	0.16	15.0 M	28.0 M	36.5 M	15.0 M	14.7 M	42.0 M	1.0	1.9	-1.15	0.0	215.5 M	-214.4 M	22	22	100.0	100.0
790	1400/02/27	22,961	0.15	60.8 M	26.5 K	0.05	0.03	3.4 M	29.1 M	42.7 M	5.1 M	13.2 M	41.7 M	-1.5	2.2	1.02	0.0	256.8 M	-101.2 M	18	12	100.0	100.0
791	1400/02/26	22,929	0.07	1.6 B	710.4 K	1.69	0.62	116.3 M	31.1 M	57.6 M	29.7 M	15.3 M	52.4 M	3.91	2.03	1.1	1.0 B	185.9 M	-40.9 M	14	20	100.0	36.5
792	1400/02/25	22,904	0.1	160.4 M	70.0 K	0.1	0.06	10.7 M	12.1 M	71.8 M	8.2 M	11.1 M	51.4 M	1.3	1.08	1.4	20.7 M	-20.9 M	250.6 M	15	17	100.0	87.1
793	1400/02/22	22,876	0.12	316.5 M	138.3 K	0.13	0.11	15.6 M	10.6 M	78.2 M	11.6 M	15.3 M	52.1 M	1.35	-1.44	1.5	22.4 M	-152.6 M	353.3 M	20	25	98.6	91.5
794	1400/02/21	22,875	0.34	3.3 B	1.4 M	1.53	1.18	20.1 M	8.5 M	78.5 M	9.5 M	14.5 M	51.6 M	2.11	-1.71	1.52	206.6 M	-203.0 M	355.8 M	24	29	14.8	8.5
795	1400/02/20	22,801	0.02	984.7 M	431.9 K	0.29	0.35	5.0 M	4.5 M	78.6 M	19.7 M	33.4 M	53.2 M	-3.93	-7.36	1.48	-354.4 M	-643.2 M	355.1 M	12	21	6.1	42.1
796	1400/02/19	22,800	0.22	83.8 M	36.8 K	0.02	0.03	4.2 M	4.7 M	79.6 M	5.2 M	45.2 M	56.6 M	-1.25	-9.7	1.41	0.0	-843.4 M	298.0 M	20	16	100.0	100.0
797	1400/02/18	22,750	0.22	3.5 B	1.5 M	0.87	1.29	2.4 M	4.5 M	79.0 M	29.4 M	89.3 M	55.3 M	-12.33	-19.94	1.43	-637.4 M	-1.7 B	297.7 M	16	23	1.1	19.6
798	1400/02/15	22,733	0.36	4.0 B	1.8 M	1.21	1.56	5.7 M	30.5 M	76.3 M	9.8 M	104.7 M	54.1 M	-1.72	-3.44	1.41	-229.8 M	-1.6 B	328.6 M	20	35	2.8	8.5
799	1400/02/13	22,650	0.0	2.0 B	894.2 K	0.57	0.81	7.7 M	35.1 M	79.3 M	184.1 M	120.0 M	55.5 M	-23.88	-3.42	1.43	-2.0 B	-1.6 B	424.7 M	4	11	1.5	100.0
800	1400/02/12	22,650	-0.21	7.3 B	3.2 M	3.44	3.36	5.6 M	70.8 M	72.8 M	89.6 M	114.9 M	50.0 M	-16.09	-1.62	1.46	-1.4 B	-1.2 B	521.4 M	14	16	1.1	19.6
801	1400/02/11	22,719	0.09	4.5 B	2.0 M	2.56	2.25	3.6 M	70.4 M	66.9 M	297.1 M	94.5 M	47.2 M	-82.86	-1.34	1.42	-4.4 B	-915.4 M	618.2 M	21	15	1.7	100.0
802	1400/02/08	22,660	0.18	1.9 B	834.7 K	1.35	1.0	145.7 M	95.7 M	64.1 M	94.7 M	55.6 M	37.5 M	1.54	1.72	1.71	0.0	418.3 M	839.9 M	13	20	100.0	100.0
803	1400/02/07	22,648	0.11	845.7 M	373.9 K	0.56	0.45	16.9 M	66.7 M	59.6 M	17.1 M	37.9 M	33.6 M	-1.01	1.76	1.77	-157.4 M	418.3 M	836.4 M	14	23	27.9	46.5
804	1400/02/06	22,601	-0.09	3.3 B	1.5 M	2.52	1.93	194.7 M	67.4 M	61.0 M	127.3 M	36.5 M	33.4 M	1.53	1.85	1.83	0.0	707.5 M	863.6 M	17	26	100.0	100.0
805	1400/02/05	22,625	-0.08	156.7 M	69.3 K	0.06	0.09	7.9 M	58.4 M	55.7 M	6.5 M	7.3 M	27.3 M	1.21	8.05	2.04	-38.2 M	1.2 B	863.6 M	15	24	75.6	100.0
806	1400/02/04	22,639	-0.01	2.5 B	1.1 M	0.72	1.46	99.2 M	98.0 M	55.3 M	13.8 M	55.6 M	28.6 M	7.19	1.76	1.93	2.3 B	1.4 B	840.8 M	25	14	100.0	7.8
807	1400/02/01	22,658	0.21	194.5 M	85.9 K	0.05	0.11	8.1 M	140.1 M	51.7 M	7.8 M	52.3 M	28.1 M	1.04	2.68	1.84	0.0	2.3 B	719.1 M	24	25	100.0	100.0
808	1400/01/31	22,608	-0.22	1.4 B	610.5 K	0.33	0.57	46.0 M	167.0 M	53.3 M	4.8 M	58.1 M	30.3 M	9.54	2.88	1.76	1.3 B	2.7 B	663.5 M	30	19	100.0	6.6
809	1400/01/30	22,670	-0.14	2.4 B	1.0 M	0.59	1.0	131.7 M	174.5 M	56.6 M	5.2 M	55.0 M	30.3 M	25.22	3.17	1.87	2.3 B	2.5 B	680.5 M	18	20	100.0	4.4
810	1400/01/29	22,700	-0.01	6.0 B	2.7 M	1.84	2.86	200.6 M	147.6 M	52.5 M	253.3 M	58.2 M	30.5 M	-1.26	2.54	1.72	1.2 B	2.1 B	541.9 M	30	19	100.0	80.0
811	1400/01/28	22,710	0.06	7.4 B	3.3 M	4.07	4.23	336.8 M	116.8 M	41.8 M	20.2 M	35.1 M	22.5 M	16.66	3.33	1.85	6.9 B	1.5 B	493.6 M	22	27	100.0	7.4
812	1400/01/25	22,729	0.14	3.0 B	1.3 M	2.37	1.83	143.9 M	47.8 M	27.9 M	35.1 M	32.3 M	21.9 M	4.1	1.48	1.27	2.1 B	167.5 M	156.8 M	21	27	100.0	31.3
813	1400/01/24	22,700	0.08	2.1 B	937.2 K	1.67	1.29	19.6 M	20.1 M	22.8 M	10.3 M	27.6 M	20.0 M	1.9	-1.37	1.14	72.7 M	-251.4 M	67.3 M	19	29	17.5	14.1
814	1400/01/23	22,690	0.13	1.4 B	626.9 K	1.22	0.82	27.5 M	31.1 M	24.2 M	26.1 M	28.8 M	19.7 M	1.05	1.08	1.22	193.1 M	72.5 M	127.8 M	27	21	52.2	38.6
815	1400/01/22	22,692	0.17	2.3 B	1.0 M	2.72	1.42	48.9 M	25.9 M	25.3 M	80.3 M	27.5 M	20.2 M	-1.64	-1.06	1.25	-1.5 B	21.9 M	140.7 M	17	29	35.7	100.0
816	1400/01/21	22,654	-0.04	198.1 M	87.4 K	0.22	0.12	8.0 M	19.4 M	24.0 M	7.1 M	13.3 M	17.2 M	1.13	1.46	1.4	-6.7 M	437.2 M	219.7 M	24	28	96.6	100.0
817	1400/01/18	22,670	0.12	291.3 M	128.5 K	0.33	0.18	8.2 M	18.2 M	24.7 M	11.2 M	14.7 M	17.8 M	-1.36	1.24	1.39	-19.3 M	449.2 M	223.0 M	33	26	93.4	100.0
818	1400/01/17	22,669	0.14	2.1 B	933.9 K	3.64	1.33	70.7 M	18.5 M	24.7 M	12.5 M	14.4 M	17.5 M	5.67	1.28	1.41	1.7 B	439.0 M	227.3 M	28	23	93.6	13.6
819	1400/01/16	22,562	-0.62	886.5 M	391.6 K	2.15	0.55	13.2 M	13.0 M	22.6 M	21.9 M	13.6 M	17.4 M	-1.65	-1.05	1.3	-60.2 M	177.8 M	153.8 M	50	33	74.6	81.4
820	1400/01/15	22,700	0.38	784.1 M	345.4 K	1.3	0.49	12.1 M	12.4 M	23.1 M	11.4 M	9.7 M	18.1 M	1.06	1.29	1.27	579.6 M	189.9 M	160.9 M	65	18	100.0	26.1
821	1400/01/14	22,610	0.21	403.6 M	178.5 K	0.67	0.25	8.2 M	14.4 M	23.7 M	13.5 M	15.4 M	17.9 M	-1.64	-1.07	1.32	53.2 M	-24.7 M	132.5 M	49	26	100.0	86.8
822	1400/01/11	22,562	0.5	246.1 M	109.1 K	0.25	0.12	7.0 M	17.3 M	24.9 M	9.5 M	15.4 M	18.3 M	-1.34	1.12	1.36	-70.1 M	-64.8 M	112.4 M	25	26	71.5	100.0
823	1400/01/10	22,470	0.56	576.1 M	256.6 K	0.16	0.28	85.6 M	27.9 M	25.1 M	7.1 M	25.3 M	24.8 M	12.13	1.1	1.01	386.8 M	-273.3 M	-129.9 M	6	18	89.2	22.1
824	1400/01/08	22,428	0.53	46.9 M	21.0 K	0.01	0.02	4.7 M	44.9 M	24.8 M	3.6 M	25.8 M	26.2 M	1.3	1.74	-1.06	0.0	-25.0 M	-196.9 M	10	13	100.0	100.0
825	1400/01/07	22,340	0.37	1.7 B	765.1 K	0.47	0.84	20.1 M	42.8 M	25.1 M	30.5 M	26.0 M	26.3 M	-1.51	1.64	-1.05	-493.3 M	-126.2 M	-200.9 M	27	34	31.8	60.7
826	1399/12/27	22,319	0.44	392.1 M	176.2 K	0.11	0.19	12.2 M	39.4 M	24.7 M	13.5 M	24.2 M	25.4 M	-1.1	1.63	-1.03	-147.4 M	20.1 M	-176.9 M	20	29	62.4	100.0
827	1399/12/26	22,319	0.54	2.2 B	984.7 K	0.65	1.12	44.8 M	34.6 M	24.9 M	39.1 M	23.5 M	25.6 M	1.15	1.47	-1.03	-1.1 B	75.3 M	-169.5 M	24	56	49.1	100.0
828	1399/12/25	22,213	0.34	13.6 B	6.1 M	12.97	9.92	135.8 M	27.9 M	24.1 M	20.3 M	14.3 M	24.6 M	6.71	1.94	-1.02	1.6 B	354.9 M	-114.4 M	19	47	18.9	7.0
829	1399/12/24	22,133	0.0	1.1 B	516.5 K	0.81	0.84	13.3 M	19.6 M	22.3 M	19.8 M	11.3 M	26.0 M	-1.49	1.74	-1.17	-506.1 M	285.8 M	-179.1 M	20	39	23.2	67.4
830	1399/12/23	22,091	-0.16	743.6 M	336.0 K	0.55	0.51	17.6 M	25.3 M	22.6 M	17.9 M	14.0 M	25.9 M	-1.02	1.81	-1.15	238.3 M	477.1 M	-160.3 M	41	27	97.0	65.0
831	1399/12/20	22,148	0.19	337.0 M	152.3 K	0.23	0.23	8.4 M	24.6 M	23.0 M	7.7 M	13.5 M	26.2 M	1.09	1.82	-1.14	128.7 M	446.1 M	-191.1 M	40	27	99.8	61.6
832	1399/12/19	22,147	0.0	900.3 M	407.3 K	0.69	0.6	14.6 M	28.3 M	23.5 M	6.4 M	15.4 M	25.9 M	2.28	1.83	-1.11	285.5 M	432.1 M	-200.0 M	42	51	68.0	36.2
833	1399/12/18	22,179	0.2	2.1 B	953.0 K	2.05	1.38	46.6 M	28.1 M	23.6 M	6.3 M	16.4 M	27.4 M	7.4	1.71	-1.16	1.3 B	388.4 M	-242.5 M	32	33	70.6	9.8
834	1399/12/17	22,190	-0.21	3.0 B	1.3 M	4.37	2.03	43.9 M	23.5 M	21.5 M	29.3 M	17.6 M	27.3 M	1.5	1.34	-1.27	450.3 M	176.3 M	-342.9 M	41	46	60.5	45.3
835	1399/12/16	22,214	-0.14	491.4 M	221.0 K	0.77	0.24	13.3 M	18.0 M	20.3 M	14.6 M	18.1 M	28.3 M	-1.1	-1.01	-1.39	83.3 M	102.9 M	-365.5 M	37	28	100.0	83.0
836	1399/12/13	22,247	0.0	766.0 M	344.4 K	1.1	0.37	25.5 M	17.9 M	20.2 M	19.6 M	17.2 M	38.0 M	1.3	1.04	-1.88	58.8 M	88.5 M	-667.2 M	30	36	100.0	92.3
837	1399/12/12	22,231	-0.16	175.6 M	78.9 K	0.07	0.08	6.3 M	17.1 M	19.6 M	4.2 M	17.5 M	39.0 M	1.5	-1.02	-1.99	66.7 M	6.8 M	-680.2 M	28	26	100.0	62.0
838	1399/12/11	22,249	-0.17	742.1 M	333.3 K	0.29	0.21	22.5 M	18.1 M	23.2 M	13.0 M	42.1 M	39.5 M	1.73	-2.32	-1.7	222.6 M	-989.7 M	-525.3 M	33	40	100.0	70.0
839	1399/12/10	22,295	0.31	1.2 B	557.6 K	0.5	0.28	20.0 M	19.3 M	51.8 M	38.7 M	48.3 M	40.5 M	-1.93	-2.49	1.28	83.1 M	-1.2 B	740.2 M	62	30	100.0	93.3
840	1399/12/09	22,250	0.46	288.6 M	129.9 K	0.12	0.06	10.7 M	20.1 M	52.3 M	9.6 M	44.5 M	39.9 M	1.12	-2.21	1.31	11.1 M	-1.3 B	730.5 M	27	29	100.0	96.2
841	1399/12/06	22,156	0.13	1.0 B	471.3 K	0.45	0.21	21.6 M	20.1 M	52.2 M	20.3 M	44.4 M	40.4 M	1.07	-2.21	1.29	-349.2 M	-1.3 B	765.8 M	27	46	55.9	89.4
842	1399/12/05	22,132	0.19	8.6 B	3.9 M	11.47	1.8	12.0 M	19.2 M	52.0 M	108.9 M	47.2 M	41.6 M	-9.09	-2.46	1.25	-4.9 B	-1.2 B	770.0 M	26	48	3.6	60.7
843	1399/12/04	22,110	0.01	1.8 B	792.7 K	2.16	0.3	33.3 M	22.0 M	52.4 M	43.0 M	24.5 M	38.8 M	-1.29	-1.11	1.35	-952.4 M	-211.3 M	948.1 M	23	40	43.7	98.1
844	1399/12/03	22,125	-0.1	708.4 M	320.4 K	0.8	0.12	25.1 M	28.3 M	73.3 M	19.7 M	24.6 M	39.5 M	1.28	1.15	1.86	-80.3 M	45.9 M	1.9 B	25	36	88.7	100.0
845	1399/12/02	22,158	0.09	332.8 M	150.3 K	0.25	0.05	10.3 M	27.3 M	72.4 M	9.7 M	24.2 M	39.5 M	1.06	1.13	1.83	-12.7 M	36.1 M	1.9 B	27	30	83.4	87.2
846	1399/11/29	22,149	0.14	264.1 M	119.3 K	0.19	0.04	16.5 M	29.5 M	72.2 M	13.2 M	27.1 M	40.3 M	1.25	1.09	1.79	0.0	-36.9 M	2.0 B	16	20	100.0	100.0
847	1399/11/28	22,156	0.34	692.6 M	313.1 K	0.44	0.1	24.3 M	27.9 M	71.2 M	28.9 M	24.8 M	41.6 M	-1.19	1.13	1.71	-11.2 M	-46.6 M	1.9 B	28	24	98.4	100.0
848	1399/11/27	22,115	0.1	2.1 B	935.7 K	1.23	0.29	53.8 M	26.0 M	70.7 M	49.8 M	24.7 M	46.3 M	1.08	1.05	1.53	333.9 M	-157.4 M	1.8 B	34	30	88.5	72.3
849	1399/11/26	22,092	-0.78	1.1 B	483.5 K	0.59	0.15	22.5 M	17.0 M	69.8 M	19.8 M	19.7 M	51.4 M	1.14	-1.16	1.36	-129.4 M	-369.4 M	1.6 B	39	51	82.3	94.4
850	1399/11/25	22,265	0.0	2.5 B	1.1 M	0.68	0.34	23.1 M	17.9 M	71.3 M	25.4 M	24.1 M	52.4 M	-1.1	-1.34	1.36	-377.7 M	-343.5 M	1.6 B	32	44	29.8	45.0
851	1399/11/21	22,283	0.15	483.2 M	217.0 K	0.13	0.06	14.2 M	17.1 M	71.8 M	10.8 M	55.0 M	53.2 M	1.32	-3.21	1.35	-48.7 M	-1.5 B	1.7 B	30	44	88.2	98.2
852	1399/11/20	22,254	-0.09	1.7 B	778.0 K	0.42	0.22	16.2 M	17.0 M	73.2 M	26.5 M	62.1 M	55.2 M	-1.63	-3.64	1.33	-565.2 M	-1.5 B	1.8 B	37	44	34.6	67.2
853	1399/11/19	22,273	-0.11	2.7 B	1.2 M	0.3	0.35	11.1 M	24.7 M	74.0 M	17.6 M	64.2 M	55.3 M	-1.59	-2.6	1.34	-725.9 M	-742.8 M	1.8 B	52	74	21.6	48.6
854	1399/11/18	22,270	-0.06	1.7 B	759.9 K	0.13	0.22	22.9 M	92.2 M	76.1 M	51.3 M	83.4 M	58.4 M	-2.24	1.11	1.3	0.0	4.5 B	1.9 B	74	33	100.0	100.0
855	1399/11/15	22,280	0.16	11.6 B	5.2 M	0.9	1.66	17.3 M	97.7 M	78.6 M	228.8 M	77.7 M	57.4 M	-13.25	1.26	1.37	-6.0 B	4.5 B	1.9 B	119	35	17.8	69.2
856	1399/11/14	22,297	0.83	1.2 B	557.0 K	0.1	0.18	15.3 M	120.3 M	86.2 M	41.3 M	26.2 M	46.4 M	-2.7	4.59	1.86	-200.0 M	5.8 B	2.2 B	68	30	83.9	100.0
857	1399/11/13	22,180	0.32	3.6 B	1.6 M	0.29	0.53	69.9 M	134.8 M	90.7 M	18.1 M	26.1 M	45.8 M	3.85	5.16	1.98	3.2 B	5.8 B	2.2 B	52	26	99.7	12.9
858	1399/11/12	22,110	0.27	26.0 B	11.7 M	2.12	4.59	432.7 M	131.6 M	90.2 M	23.8 M	39.5 M	48.2 M	18.18	3.33	1.87	25.5 B	4.9 B	1.9 B	60	18	100.0	1.6
859	1399/11/11	22,085	0.29	20.5 B	9.3 M	2.46	3.94	14.6 M	115.0 M	57.6 M	23.4 M	44.3 M	47.3 M	-1.6	2.59	1.22	-110.2 M	3.6 B	658.6 M	42	31	3.0	3.5
860	1399/11/08	22,023	0.02	12.3 B	5.6 M	1.45	2.66	27.3 M	117.6 M	59.0 M	22.2 M	43.3 M	47.4 M	1.23	2.71	1.24	715.5 M	3.6 B	679.1 M	49	28	10.9	5.1
861	1399/11/07	22,045	0.25	1.3 B	603.6 K	0.15	0.29	27.3 M	116.9 M	58.8 M	39.1 M	43.9 M	47.1 M	-1.43	2.66	1.25	-264.0 M	3.6 B	636.8 M	39	34	80.1	100.0
862	1399/11/06	22,000	0.86	3.2 B	1.5 M	0.33	0.71	34.8 M	115.8 M	58.9 M	73.1 M	45.7 M	46.6 M	-2.1	2.53	1.26	-1.4 B	3.4 B	627.7 M	41	38	44.0	85.8
863	1399/11/05	21,880	0.37	23.4 B	10.7 M	3.9	6.93	387.0 M	110.3 M	58.6 M	50.8 M	55.8 M	43.2 M	7.62	1.98	1.36	18.9 B	3.3 B	692.5 M	56	55	92.7	12.0
864	1399/11/04	21,795	0.05	1.1 B	483.4 K	0.18	0.31	21.4 M	34.2 M	27.2 M	24.1 M	77.3 M	40.9 M	-1.13	-2.26	-1.5	-177.0 M	-1.3 B	-262.2 M	39	42	79.1	95.9
865	1399/11/01	21,809	-0.17	13.1 B	6.0 M	3.11	4.76	42.4 M	38.4 M	27.0 M	32.5 M	81.4 M	41.4 M	1.3	-2.12	-1.53	1.2 B	-1.1 B	-263.3 M	61	44	19.8	10.9
866	1399/10/30	21,833	-0.1	3.4 B	1.5 M	0.8	1.07	27.5 M	35.9 M	24.6 M	48.9 M	88.6 M	40.7 M	-1.78	-2.47	-1.65	-1.3 B	-1.3 B	-351.8 M	42	51	34.4	74.1
867	1399/10/29	21,846	-0.02	7.2 B	3.3 M	1.78	2.5	42.5 M	42.1 M	32.4 M	155.1 M	96.9 M	38.3 M	-3.65	-2.3	-1.18	-1.9 B	-733.8 M	-48.9 M	65	30	38.2	64.4
868	1399/10/27	21,840	0.13	5.2 B	2.4 M	1.72	1.94	26.5 M	40.4 M	31.2 M	228.5 M	59.6 M	30.8 M	-8.62	-1.48	1.01	-4.2 B	-168.1 M	59.3 M	33	22	16.7	95.8
869	1399/10/24	21,802	0.06	1.2 B	551.7 K	0.42	0.44	53.8 M	39.3 M	30.8 M	20.5 M	16.7 M	22.6 M	2.62	2.36	1.36	630.2 M	654.1 M	256.5 M	22	27	98.4	46.0
870	1399/10/23	21,790	0.06	4.0 B	1.8 M	1.84	1.41	28.8 M	31.0 M	28.8 M	17.2 M	14.3 M	22.4 M	1.68	2.16	1.29	398.9 M	527.5 M	214.2 M	24	17	17.3	7.3
871	1399/10/22	21,797	-0.04	3.5 B	1.6 M	2.11	1.29	61.1 M	29.4 M	27.9 M	25.2 M	13.6 M	31.8 M	2.42	2.16	-1.14	1.3 B	489.5 M	-94.1 M	29	17	51.0	12.4
872	1399/10/21	21,811	-0.22	6.3 B	2.9 M	7.05	2.59	35.9 M	17.7 M	26.0 M	11.3 M	12.0 M	31.2 M	3.17	1.48	-1.2	938.6 M	182.3 M	-146.8 M	35	28	19.8	5.0
873	1399/10/20	21,866	0.11	208.7 M	95.5 K	0.17	0.08	8.8 M	10.1 M	24.6 M	11.0 M	31.5 M	32.4 M	-1.24	-3.13	-1.31	-40.9 M	-435.3 M	-228.1 M	19	19	80.4	100.0
874	1399/10/17	21,851	0.03	311.0 M	142.4 K	0.09	0.11	7.1 M	14.5 M	25.2 M	9.6 M	30.5 M	37.6 M	-1.35	-2.1	-1.49	-2.6 M	-312.4 M	-421.2 M	24	18	54.4	55.3
875	1399/10/16	21,850	0.17	523.9 M	239.8 K	0.15	0.19	17.0 M	17.6 M	25.8 M	12.1 M	30.6 M	36.4 M	1.4	-1.74	-1.41	208.6 M	-251.9 M	-399.5 M	18	8	58.3	18.5
876	1399/10/15	21,810	0.09	867.4 M	397.6 K	0.24	0.3	5.9 M	15.7 M	26.0 M	16.3 M	28.5 M	35.0 M	-2.74	-1.81	-1.35	-192.1 M	-319.6 M	-377.2 M	17	18	11.7	33.8
877	1399/10/14	21,809	0.2	2.6 B	1.2 M	0.74	0.85	12.3 M	16.6 M	28.9 M	64.4 M	29.9 M	36.3 M	-5.23	-1.81	-1.25	-2.1 B	-370.5 M	-369.2 M	19	37	9.1	92.5
878	1399/10/13	21,761	0.09	1.8 B	835.7 K	0.56	0.55	22.8 M	17.7 M	29.0 M	12.1 M	18.0 M	39.0 M	1.89	-1.02	-1.34	573.9 M	48.2 M	-453.0 M	39	26	48.8	17.2
879	1399/10/10	21,751	0.16	11.4 B	5.3 M	10.5	4.12	22.1 M	14.7 M	27.4 M	12.6 M	18.5 M	46.6 M	1.75	-1.26	-1.7	299.9 M	-110.3 M	-770.3 M	25	20	4.8	2.2
880	1399/10/09	21,766	0.37	898.8 M	413.9 K	0.83	0.33	9.8 M	13.9 M	28.0 M	16.0 M	20.7 M	45.8 M	-1.63	-1.49	-1.63	-130.1 M	-209.9 M	-785.4 M	34	29	37.2	51.7
881	1399/10/08	21,710	0.38	1.4 B	623.2 K	0.44	0.46	14.0 M	14.0 M	28.1 M	27.9 M	22.0 M	45.2 M	-2.0	-1.56	-1.61	-446.3 M	-306.9 M	-799.1 M	26	29	26.8	59.9
882	1399/10/07	21,650	0.2	1.9 B	900.3 K	0.63	0.69	19.8 M	48.5 M	28.5 M	19.1 M	19.7 M	47.2 M	1.04	2.47	-1.65	-56.4 M	726.3 M	-928.4 M	30	34	30.5	33.4
883	1399/10/06	21,628	0.1	465.6 M	215.5 K	0.14	0.16	8.3 M	51.5 M	27.7 M	14.9 M	20.8 M	47.0 M	-1.8	2.47	-1.69	-218.4 M	792.3 M	-926.6 M	24	28	42.6	89.5
884	1399/10/03	21,629	0.19	761.2 M	352.3 K	0.22	0.26	16.6 M	50.8 M	28.3 M	25.4 M	25.0 M	47.2 M	-1.53	2.03	-1.67	-198.2 M	794.4 M	-910.5 M	34	30	74.0	100.0
885	1399/10/02	21,611	0.58	875.6 M	405.6 K	0.19	0.3	9.6 M	50.4 M	31.6 M	22.5 M	23.3 M	49.7 M	-2.33	2.16	-1.57	-615.4 M	791.0 M	-900.7 M	27	39	29.7	100.0
886	1399/10/01	21,528	0.28	11.3 B	5.2 M	4.74	4.66	200.8 M	51.5 M	32.3 M	15.6 M	54.8 M	50.2 M	12.85	-1.06	-1.55	4.7 B	-239.4 M	-871.7 M	26	32	46.3	4.4
887	1399/09/30	21,479	0.03	1.9 B	902.3 K	0.87	0.83	32.0 M	20.2 M	26.2 M	26.8 M	55.6 M	51.3 M	1.19	-2.75	-1.96	273.4 M	-1.1 B	-1.1 B	27	22	44.6	30.5
888	1399/09/29	21,302	-0.99	1.5 B	678.2 K	0.49	0.46	21.5 M	16.5 M	25.8 M	38.0 M	55.7 M	50.4 M	-1.76	-3.38	-1.96	-207.7 M	-1.3 B	-1.1 B	38	27	56.2	70.4
889	1399/09/26	21,451	-0.39	1.7 B	789.0 K	0.6	0.53	12.7 M	17.3 M	42.4 M	17.7 M	64.3 M	48.9 M	-1.4	-3.73	-1.15	-215.4 M	-2.1 B	-622.7 M	32	35	23.9	36.6
890	1399/09/25	21,470	-0.27	6.0 B	2.8 M	2.96	2.01	7.3 M	19.3 M	44.0 M	141.1 M	60.6 M	48.5 M	-19.43	-3.13	-1.1	-5.8 B	-1.9 B	-620.7 M	22	42	2.7	98.8
891	1399/09/24	21,501	-0.43	822.6 M	382.1 K	0.35	0.23	25.0 M	22.1 M	46.2 M	17.0 M	34.1 M	43.6 M	1.47	-1.55	1.06	290.4 M	-642.9 M	-329.7 M	32	30	97.4	62.1
892	1399/09/23	21,610	0.09	1.2 B	539.2 K	0.35	0.33	11.1 M	30.8 M	62.6 M	34.1 M	38.9 M	44.6 M	-3.07	-1.26	1.41	-688.9 M	-707.3 M	146.2 M	27	29	25.8	85.0
893	1399/09/22	21,591	0.3	5.4 B	2.5 M	1.49	1.62	25.9 M	31.9 M	62.4 M	75.5 M	50.6 M	44.0 M	-2.91	-1.59	1.42	-3.9 B	-1.3 B	178.5 M	33	63	15.9	88.2
894	1399/09/19	21,528	-0.01	786.6 M	365.4 K	0.22	0.24	21.8 M	26.1 M	63.0 M	8.3 M	62.8 M	40.4 M	2.64	-2.41	1.56	430.5 M	-1.7 B	309.6 M	36	43	100.0	45.3
895	1399/09/18	21,551	-0.19	2.0 B	916.8 K	0.59	0.6	24.4 M	28.1 M	64.5 M	6.8 M	63.8 M	41.3 M	3.56	-2.27	1.56	655.0 M	-1.8 B	281.5 M	37	36	45.7	12.5
896	1399/09/17	21,564	-0.48	2.5 B	1.2 M	0.67	0.79	62.0 M	26.1 M	65.7 M	44.1 M	63.8 M	43.0 M	1.41	-2.44	1.53	-31.7 M	-2.0 B	258.3 M	40	57	98.7	100.0
897	1399/09/16	21,609	-0.4	5.9 B	2.7 M	2.16	2.0	22.8 M	19.1 M	63.0 M	94.8 M	67.2 M	42.0 M	-4.16	-3.53	1.5	-3.8 B	-2.6 B	258.9 M	40	50	15.5	80.3
898	1399/09/15	21,699	1.17	6.9 B	3.2 M	4.68	2.61	9.0 M	16.9 M	63.2 M	158.7 M	53.6 M	38.0 M	-17.62	-3.17	1.66	-5.8 B	-1.8 B	450.2 M	64	40	8.3	91.9
899	1399/09/12	21,580	0.86	956.6 M	446.0 K	0.49	0.37	36.7 M	20.8 M	67.5 M	19.5 M	31.4 M	31.6 M	1.88	-1.51	2.14	-2.9 M	-671.1 M	727.2 M	26	49	99.7	100.0
900	1399/09/11	21,400	0.49	649.3 M	303.5 K	0.34	0.24	8.3 M	30.3 M	67.4 M	15.0 M	43.1 M	32.1 M	-1.8	-1.42	2.1	-403.8 M	-670.8 M	727.4 M	27	42	34.5	96.7
901	1399/09/10	21,402	0.7	4.3 B	2.0 M	3.57	1.51	25.8 M	33.1 M	67.6 M	60.2 M	46.7 M	33.5 M	-2.33	-1.41	2.02	-3.0 B	-597.2 M	680.4 M	48	71	28.9	99.5
902	1399/09/09	21,299	-0.55	719.1 M	338.4 K	0.64	0.25	13.2 M	36.2 M	69.5 M	18.4 M	38.8 M	30.3 M	-1.4	-1.07	2.3	-21.2 M	9.1 M	945.7 M	53	39	97.1	100.0
903	1399/09/08	21,429	0.62	646.3 M	301.8 K	0.14	0.22	23.9 M	43.2 M	71.6 M	20.9 M	38.2 M	31.2 M	1.15	1.13	2.29	104.1 M	12.4 M	933.6 M	27	26	100.0	83.9
904	1399/09/05	21,379	0.5	3.3 B	1.6 M	0.77	1.18	77.5 M	126.2 M	70.6 M	83.9 M	37.1 M	31.6 M	-1.08	3.4	2.23	-1.6 M	1.9 B	995.8 M	40	37	93.9	93.9
905	1399/09/04	21,307	0.32	600.1 M	282.1 K	0.13	0.2	26.9 M	120.4 M	66.6 M	24.0 M	26.0 M	28.4 M	1.12	4.63	2.34	-36.0 M	1.9 B	995.9 M	21	25	94.0	100.0
906	1399/09/03	21,275	0.35	740.2 M	348.5 K	0.11	0.24	41.1 M	126.3 M	64.3 M	37.0 M	28.7 M	35.7 M	1.11	4.4	1.8	0.0	1.9 B	756.6 M	18	20	100.0	100.0
907	1399/09/02	21,229	0.17	356.9 M	168.3 K	0.05	0.11	18.5 M	197.8 M	63.2 M	11.2 M	30.6 M	35.2 M	1.66	6.46	1.79	-4.5 M	3.9 B	756.6 M	19	32	98.7	100.0
908	1399/09/01	21,204	0.38	18.0 B	8.5 M	5.14	7.33	343.6 M	183.7 M	63.6 M	29.7 M	31.4 M	35.1 M	11.58	5.86	1.81	9.8 B	3.9 B	830.3 M	35	76	66.9	12.5
909	1399/08/28	21,140	0.0	1.7 B	788.2 K	0.52	0.57	45.2 M	117.5 M	47.3 M	26.4 M	30.3 M	40.3 M	1.71	3.88	1.17	-175.0 M	1.7 B	203.2 M	33	63	89.5	100.0
910	1399/08/27	21,151	0.21	1.8 B	859.1 K	0.57	0.58	72.6 M	128.1 M	46.0 M	39.2 M	29.7 M	41.8 M	1.85	4.31	1.1	52.8 M	1.7 B	164.3 M	25	45	100.0	97.1
911	1399/08/26	21,140	0.15	11.9 B	5.6 M	12.95	3.74	446.4 M	115.8 M	42.6 M	45.0 M	30.2 M	41.7 M	9.92	3.83	1.02	9.8 B	1.7 B	211.2 M	26	40	97.7	15.1
912	1399/08/25	21,120	-0.09	294.5 M	139.5 K	0.29	0.09	8.7 M	23.1 M	27.6 M	12.3 M	24.9 M	43.8 M	-1.41	-1.08	-1.59	-41.9 M	-256.6 M	-321.7 M	29	24	85.8	100.0
913	1399/08/24	21,135	0.13	1.8 B	836.4 K	2.2	0.52	23.3 M	25.8 M	30.6 M	25.7 M	26.4 M	50.2 M	-1.1	-1.02	-1.64	-1.3 B	-248.2 M	-299.0 M	20	68	26.4	98.8
914	1399/08/21	21,110	0.07	338.2 M	160.2 K	0.4	0.1	17.3 M	25.2 M	30.2 M	14.7 M	26.8 M	53.8 M	1.17	-1.06	-1.78	-130.9 M	-38.3 M	-232.8 M	12	23	61.3	100.0
915	1399/08/20	21,090	0.06	1.5 B	710.8 K	1.59	0.43	43.5 M	26.0 M	29.8 M	49.5 M	28.1 M	54.2 M	-1.14	-1.08	-1.82	191.5 M	-12.1 M	-249.5 M	34	26	98.7	85.9
916	1399/08/19	21,109	-0.3	688.8 M	326.8 K	0.28	0.19	17.6 M	19.0 M	29.7 M	20.3 M	27.6 M	52.8 M	-1.15	-1.46	-1.78	-21.1 M	-318.9 M	-153.6 M	38	34	96.9	100.0
917	1399/08/18	21,170	0.16	789.2 M	372.8 K	0.31	0.21	21.9 M	30.5 M	29.9 M	23.9 M	27.7 M	53.4 M	-1.09	1.1	-1.78	0.0	140.1 M	-153.1 M	36	33	100.0	100.0
918	1399/08/17	21,160	0.39	691.7 M	327.2 K	0.24	0.18	20.0 M	31.5 M	29.7 M	26.8 M	30.5 M	53.8 M	-1.34	1.03	-1.81	-231.1 M	87.5 M	-116.0 M	22	25	63.5	96.9
919	1399/08/14	21,071	-0.3	551.4 M	261.6 K	0.19	0.14	26.3 M	34.6 M	29.4 M	23.0 M	31.2 M	53.7 M	1.14	1.11	-1.83	0.0	403.3 M	-91.5 M	21	24	100.0	100.0
920	1399/08/12	21,100	0.34	2.0 B	949.8 K	0.55	0.5	10.2 M	31.8 M	30.3 M	40.2 M	30.5 M	53.5 M	-3.93	1.04	-1.77	-1.3 B	403.3 M	25.8 M	26	40	13.2	80.1
921	1399/08/11	21,000	-0.69	8.1 B	3.8 M	3.68	2.14	51.9 M	31.9 M	30.0 M	18.9 M	61.8 M	53.4 M	2.75	-1.94	-1.78	2.3 B	-292.4 M	86.8 M	54	28	34.7	6.5
922	1399/08/10	21,126	-0.3	1.4 B	676.3 K	0.62	0.38	27.1 M	27.0 M	30.4 M	35.8 M	61.4 M	57.0 M	-1.32	-2.28	-1.88	-262.9 M	-747.4 M	4.3 M	43	40	81.6	100.0
923	1399/08/07	21,200	0.28	2.1 B	1.0 M	0.8	0.57	38.0 M	30.8 M	30.5 M	31.3 M	56.4 M	56.7 M	1.22	-1.83	-1.86	1.3 B	-400.8 M	57.1 M	56	25	100.0	36.7
924	1399/08/06	21,130	0.14	498.2 M	235.7 K	0.1	0.13	13.5 M	28.6 M	29.5 M	19.2 M	78.1 M	56.4 M	-1.42	-2.73	-1.91	0.0	-1.2 B	-7.7 M	37	26	100.0	100.0
925	1399/08/05	21,100	-0.09	5.9 B	2.8 M	1.26	1.6	21.4 M	30.3 M	30.4 M	203.9 M	79.3 M	63.9 M	-9.52	-2.62	-2.1	-4.8 B	-1.4 B	-156.9 M	51	29	18.5	100.0
926	1399/08/03	21,120	-0.09	1.1 B	506.7 K	0.15	0.28	31.4 M	30.6 M	30.4 M	28.2 M	49.2 M	55.2 M	1.12	-1.61	-1.82	-1.1 M	-253.1 M	73.7 M	34	38	99.9	100.0
927	1399/07/30	21,120	-0.66	1.9 B	895.0 K	0.24	0.46	48.5 M	28.5 M	30.7 M	11.7 M	61.7 M	56.6 M	4.14	-2.17	-1.84	1.5 B	-423.0 M	108.1 M	39	36	100.0	22.3
928	1399/07/29	21,220	-0.28	3.9 B	1.8 M	0.52	0.97	30.2 M	32.1 M	30.0 M	176.8 M	92.3 M	70.2 M	-5.85	-2.88	-2.34	-2.8 B	-634.3 M	-258.7 M	37	22	28.7	100.0
929	1399/07/28	21,290	0.0	11.5 B	5.4 M	2.12	3.31	21.8 M	30.6 M	29.3 M	44.1 M	76.5 M	64.1 M	-2.02	-2.5	-2.19	-953.6 M	-71.5 M	-110.2 M	35	39	6.7	15.0
930	1399/07/27	21,340	-0.09	5.3 B	2.5 M	1.09	1.54	26.3 M	30.0 M	29.3 M	38.1 M	75.2 M	61.0 M	-1.45	-2.5	-2.08	990.5 M	26.1 M	-61.0 M	97	41	48.1	29.4
931	1399/07/23	21,360	0.0	13.5 B	6.3 M	4.52	4.45	23.1 M	31.8 M	34.1 M	95.8 M	75.1 M	60.5 M	-4.14	-2.36	-1.78	-850.6 M	250.0 M	126.7 M	75	27	12.9	19.2
932	1399/07/22	21,380	0.33	5.0 B	2.3 M	2.19	1.74	48.2 M	32.8 M	36.2 M	175.1 M	61.7 M	54.8 M	-3.63	-1.88	-1.51	413.5 M	418.0 M	255.1 M	103	26	100.0	91.7
933	1399/07/21	21,300	0.52	2.0 B	946.3 K	0.9	0.71	24.3 M	24.9 M	35.1 M	68.1 M	34.8 M	47.9 M	-2.8	-1.39	-1.36	42.6 M	483.7 M	245.6 M	83	29	100.0	97.9
934	1399/07/20	21,200	0.47	1.4 B	642.8 K	0.41	0.49	18.9 M	23.6 M	36.2 M	36.6 M	24.3 M	46.4 M	-1.94	-1.03	-1.28	-465.8 M	526.9 M	223.3 M	47	37	65.1	99.3
935	1399/07/19	21,100	0.05	2.5 B	1.2 M	0.84	0.92	34.3 M	29.5 M	35.5 M	16.5 M	19.8 M	45.3 M	2.08	1.5	-1.28	2.1 B	1.1 B	238.2 M	74	26	100.0	16.9
936	1399/07/16	21,120	0.28	4.0 B	1.9 M	1.39	1.52	23.9 M	24.7 M	35.2 M	29.4 M	22.9 M	46.1 M	-1.23	1.08	-1.31	-10.2 M	642.7 M	90.0 M	39	32	23.5	23.8
937	1399/07/15	21,050	0.0	1.3 B	636.2 K	0.46	0.38	18.9 M	32.2 M	34.9 M	13.3 M	38.0 M	46.1 M	1.42	-1.18	-1.32	742.0 M	769.4 M	62.5 M	52	18	73.3	17.9
938	1399/07/14	21,050	0.14	1.9 B	896.3 K	0.7	0.54	14.0 M	34.8 M	34.9 M	12.1 M	37.9 M	78.8 M	1.16	-1.09	-2.26	258.6 M	780.0 M	-930.2 M	34	18	25.3	11.6
939	1399/07/13	21,000	-0.14	6.9 B	3.3 M	3.07	1.95	44.1 M	34.4 M	35.2 M	20.8 M	38.3 M	79.2 M	2.12	-1.11	-2.25	2.3 B	738.5 M	-944.3 M	65	25	41.6	7.6
940	1399/07/12	21,060	0.33	980.0 M	466.0 K	0.43	0.28	13.8 M	32.1 M	33.7 M	30.7 M	71.0 M	78.8 M	-2.22	-2.21	-2.34	-122.8 M	-327.6 M	-1.1 B	51	27	72.0	84.5
941	1399/07/09	21,000	0.05	3.1 B	1.5 M	1.28	0.89	60.9 M	34.0 M	34.2 M	99.4 M	70.7 M	79.7 M	-1.63	-2.08	-2.33	623.5 M	-344.9 M	-1.1 B	51	25	100.0	79.9
942	1399/07/08	21,140	1.2	1.6 B	742.4 K	0.44	0.45	31.6 M	28.8 M	33.2 M	23.3 M	60.6 M	77.8 M	1.36	-2.1	-2.34	794.6 M	-332.1 M	-1.1 B	48	31	97.3	46.3
943	1399/07/07	20,900	0.0	909.7 M	435.4 K	0.25	0.2	12.0 M	28.0 M	32.9 M	18.2 M	116.2 M	77.9 M	-1.51	-4.15	-2.37	50.9 M	-1.7 B	-1.1 B	36	21	47.7	42.1
944	1399/07/06	20,890	0.19	4.6 B	2.2 M	1.66	0.99	36.8 M	27.6 M	64.4 M	200.2 M	119.6 M	77.1 M	-5.43	-4.33	-1.2	-3.0 B	-1.6 B	38.7 M	44	23	35.2	100.0
945	1399/07/05	20,930	0.58	1.1 B	549.0 K	0.33	0.25	20.8 M	24.2 M	63.9 M	35.8 M	70.7 M	69.6 M	-1.72	-2.92	-1.09	-209.3 M	-1.0 B	201.3 M	45	32	81.7	100.0
946	1399/07/02	20,700	-0.48	3.8 B	1.8 M	1.04	0.85	38.3 M	54.0 M	65.3 M	46.8 M	68.9 M	69.7 M	-1.22	-1.28	-1.07	687.5 M	-40.9 M	221.9 M	51	27	50.8	32.9
947	1399/07/01	20,810	0.19	6.9 B	3.3 M	2.65	1.55	27.7 M	65.3 M	65.0 M	344.5 M	55.3 M	71.2 M	-12.43	1.18	-1.1	-5.9 B	165.2 M	109.7 M	37	20	14.9	100.0
948	1399/06/31	20,780	0.53	1.5 B	734.7 K	0.57	0.32	10.6 M	72.6 M	65.0 M	12.9 M	13.3 M	67.1 M	-1.21	5.46	-1.03	198.4 M	1.4 B	173.7 M	38	16	26.5	13.5
949	1399/06/30	20,700	0.68	399.6 M	193.3 K	0.15	0.08	15.0 M	79.7 M	67.5 M	5.9 M	19.8 M	71.2 M	2.52	4.02	-1.06	29.3 M	1.3 B	75.8 M	19	43	71.1	63.8
950	1399/06/29	20,560	-0.19	4.8 B	2.3 M	2.32	1.06	400.6 M	64.7 M	67.9 M	3.1 M	22.8 M	73.9 M	130.41	2.84	-1.09	4.7 B	1.2 B	101.8 M	12	20	99.6	1.3
951	1399/06/26	20,600	0.15	4.8 B	2.3 M	3.49	1.04	81.0 M	34.4 M	60.1 M	9.2 M	28.9 M	76.1 M	8.77	1.19	-1.27	1.7 B	103.1 M	-123.1 M	26	42	44.1	8.1
952	1399/06/25	20,600	0.19	1.4 B	667.0 K	0.27	0.3	47.7 M	24.5 M	57.8 M	35.9 M	33.9 M	83.8 M	1.33	-1.38	-1.45	223.1 M	-352.5 M	-302.2 M	28	31	97.3	81.0
953	1399/06/24	20,610	0.15	1.8 B	898.5 K	0.38	0.41	33.4 M	19.6 M	56.9 M	41.8 M	135.8 M	83.9 M	-1.25	-6.91	-1.48	-403.0 M	-4.2 B	-311.2 M	38	40	68.8	90.6
954	1399/06/23	20,630	0.39	545.6 M	265.1 K	0.09	0.12	7.7 M	16.4 M	57.8 M	16.5 M	146.6 M	85.6 M	-2.15	-8.92	-1.48	-168.1 M	-4.1 B	-291.2 M	49	33	69.2	100.0
955	1399/06/22	20,580	0.05	1.9 B	916.4 K	0.31	0.42	27.8 M	19.1 M	63.4 M	39.2 M	150.2 M	87.7 M	-1.41	-7.88	-1.38	-854.2 M	-4.1 B	-237.2 M	37	48	54.6	100.0
956	1399/06/19	20,570	-0.15	1.2 B	575.6 K	0.19	0.26	16.9 M	16.8 M	65.0 M	32.0 M	173.8 M	89.9 M	-1.9	-10.32	-1.38	-560.3 M	-4.0 B	-195.5 M	37	37	52.7	100.0
957	1399/06/18	20,600	0.39	20.1 B	9.7 M	7.98	5.31	16.5 M	24.9 M	69.6 M	734.7 M	190.7 M	91.6 M	-44.51	-7.64	-1.32	-19.1 B	-3.7 B	-116.0 M	44	27	3.6	98.9
958	1399/06/17	20,560	0.34	874.4 M	426.2 K	0.13	0.23	15.9 M	26.5 M	73.3 M	24.4 M	32.5 M	56.6 M	-1.53	-1.23	1.3	-24.4 M	141.3 M	669.4 M	26	18	47.4	50.2
959	1399/06/16	20,450	0.1	6.9 B	3.4 M	1.02	2.02	17.5 M	147.4 M	74.6 M	22.9 M	28.9 M	56.3 M	-1.31	5.09	1.32	-144.8 M	4.7 B	661.8 M	31	30	7.8	9.9
960	1399/06/15	20,450	0.0	891.5 M	436.5 K	0.13	0.26	17.3 M	143.5 M	75.2 M	39.5 M	29.1 M	56.7 M	-2.28	4.93	1.33	-81.0 M	4.8 B	681.4 M	41	20	79.4	88.5
961	1399/06/12	20,500	0.49	2.7 B	1.3 M	0.41	0.76	47.5 M	158.6 M	78.3 M	56.1 M	24.4 M	53.4 M	-1.18	6.51	1.47	910.0 M	4.8 B	684.6 M	51	27	89.9	56.2
962	1399/06/11	20,420	0.54	1.1 B	536.8 K	0.15	0.31	21.7 M	167.0 M	78.1 M	20.9 M	28.2 M	50.0 M	1.04	5.91	1.56	46.7 M	4.3 B	636.8 M	30	29	59.5	55.2
963	1399/06/10	20,390	0.44	22.8 B	11.2 M	5.39	9.31	735.1 M	167.9 M	78.0 M	6.9 M	65.3 M	50.2 M	106.49	2.57	1.55	22.6 B	3.4 B	631.1 M	31	24	100.0	0.7
964	1399/06/05	20,340	0.39	6.1 B	3.0 M	1.91	2.67	25.0 M	22.9 M	29.9 M	23.7 M	90.5 M	52.8 M	1.06	-3.96	-1.76	266.6 M	-1.5 B	-509.0 M	39	30	15.9	11.6
965	1399/06/04	20,300	-0.25	277.0 M	136.7 K	0.08	0.11	13.8 M	24.6 M	32.6 M	4.6 M	93.1 M	53.9 M	2.98	-3.79	-1.65	202.6 M	-1.4 B	-460.0 M	20	16	100.0	26.9
966	1399/06/03	20,360	0.0	2.2 B	1.1 M	0.54	0.9	12.2 M	24.4 M	32.5 M	80.0 M	105.0 M	51.5 M	-6.58	-4.3	-1.58	-1.6 B	-1.4 B	-469.1 M	30	24	16.6	87.4
967	1399/06/02	20,250	0.25	5.2 B	2.5 M	1.63	1.71	16.0 M	26.3 M	33.9 M	186.4 M	121.2 M	48.6 M	-11.68	-4.6	-1.43	-4.6 B	-1.5 B	-366.3 M	28	27	8.6	97.3
968	1399/06/01	20,250	0.15	7.4 B	3.6 M	4.37	2.66	47.3 M	27.4 M	33.8 M	140.1 M	72.0 M	38.4 M	-2.96	-2.63	-1.14	-1.8 B	-557.0 M	-124.2 M	25	21	16.1	40.0
969	1399/05/29	20,280	0.65	1.0 B	508.6 K	0.59	0.37	35.9 M	20.7 M	37.2 M	12.6 M	41.9 M	31.2 M	2.86	-2.02	1.19	549.6 M	-205.7 M	81.6 M	23	22	80.3	26.9
970	1399/05/28	20,150	-0.44	996.2 M	494.4 K	0.6	0.36	12.9 M	29.0 M	36.3 M	3.7 M	43.9 M	29.5 M	3.48	-1.51	1.23	246.4 M	-133.0 M	45.2 M	20	3	25.8	1.1
971	1399/05/27	20,200	-0.49	5.7 B	2.8 M	5.07	2.31	18.2 M	35.2 M	35.6 M	163.1 M	41.4 M	28.3 M	-8.95	-1.18	1.26	-1.9 B	-186.3 M	-3.3 M	23	14	7.3	39.8
972	1399/05/26	20,340	0.59	594.6 M	293.0 K	0.31	0.24	18.9 M	58.5 M	35.0 M	17.8 M	24.7 M	23.4 M	1.06	2.37	1.49	43.1 M	392.3 M	85.0 M	23	22	73.3	66.0
973	1399/05/25	20,220	0.1	76.4 M	37.8 K	0.04	0.03	6.8 M	67.7 M	33.7 M	4.6 M	63.0 M	23.1 M	1.47	1.07	1.46	-3.3 M	-296.8 M	72.0 M	7	11	62.1	66.4
974	1399/05/22	20,210	0.7	1.2 B	615.6 K	0.63	0.51	166.0 M	63.9 M	32.9 M	13.8 M	61.5 M	22.8 M	12.0	1.04	1.44	913.0 M	-331.4 M	75.8 M	7	18	93.5	20.0
975	1399/05/21	20,150	0.25	663.8 M	330.8 K	0.36	0.27	37.9 M	46.2 M	30.0 M	28.9 M	60.4 M	22.5 M	1.31	-1.31	1.33	-20.0 M	-464.6 M	10.9 M	17	23	97.0	100.0
976	1399/05/20	20,030	-0.89	3.1 B	1.5 M	1.28	1.33	96.4 M	42.3 M	28.2 M	41.0 M	51.1 M	21.8 M	2.35	-1.21	1.29	1.0 B	-463.9 M	4.5 M	23	29	72.6	38.9
977	1399/05/19	20,160	-0.3	4.6 B	2.3 M	2.88	2.2	45.7 M	22.5 M	24.0 M	203.4 M	43.1 M	20.2 M	-4.45	-1.92	1.19	-3.4 B	-678.9 M	-47.4 M	19	21	18.9	92.7
978	1399/05/15	20,150	-0.1	513.3 M	253.8 K	0.28	0.24	18.7 M	14.6 M	22.5 M	22.9 M	12.5 M	13.8 M	-1.22	1.17	1.63	-176.6 M	-12.2 M	120.4 M	15	20	54.8	89.2
979	1399/05/14	20,200	0.3	955.8 M	473.9 K	0.42	0.35	26.4 M	22.5 M	22.5 M	21.7 M	19.4 M	13.9 M	1.21	1.16	1.62	247.4 M	-12.7 M	127.2 M	30	25	82.7	56.8
980	1399/05/13	20,200	0.7	146.2 M	72.6 K	0.05	0.05	5.3 M	31.5 M	24.7 M	2.6 M	20.0 M	20.0 M	2.04	1.58	1.23	-16.7 M	187.4 M	-2.0 M	13	33	47.2	58.7
981	1399/05/12	20,090	0.4	5.7 B	2.8 M	2.76	2.34	11.3 M	31.0 M	24.1 M	10.0 M	19.9 M	20.2 M	1.13	1.56	1.19	-46.7 M	194.6 M	8.8 M	25	33	4.9	5.8
982	1399/05/11	20,040	0.2	612.0 M	305.8 K	0.12	0.25	6.0 M	35.3 M	23.8 M	11.2 M	22.1 M	20.1 M	-1.86	1.6	1.18	-68.4 M	304.1 M	8.9 M	24	19	23.5	34.6
983	1399/05/08	20,000	-0.1	1.6 B	812.6 K	0.3	0.68	54.0 M	36.0 M	23.5 M	52.7 M	24.0 M	19.7 M	1.02	1.5	1.2	-179.1 M	369.3 M	8.6 M	25	29	83.1	94.1
984	1399/05/07	19,980	-0.4	3.1 B	1.5 M	0.62	1.36	67.6 M	45.3 M	22.3 M	27.6 M	13.6 M	18.4 M	2.45	3.34	1.21	1.2 B	876.3 M	12.0 M	25	16	54.7	14.3
985	1399/05/06	20,050	0.1	4.2 B	2.1 M	0.97	1.96	10.3 M	37.1 M	20.4 M	4.7 M	10.8 M	17.5 M	2.22	3.43	1.16	19.2 M	590.9 M	-50.4 M	19	38	4.6	4.2
986	1399/05/05	20,050	-0.05	749.2 M	374.0 K	0.17	0.35	31.2 M	35.1 M	23.0 M	15.5 M	14.5 M	19.8 M	2.01	2.42	1.16	500.6 M	442.5 M	-53.8 M	24	16	100.0	33.2
987	1399/05/04	20,050	0.2	16.7 B	8.3 M	15.61	12.14	22.5 M	31.1 M	22.4 M	23.5 M	12.7 M	19.7 M	-1.05	2.44	1.14	257.9 M	322.5 M	-79.8 M	47	34	6.3	4.8
988	1399/05/01	20,040	0.75	2.7 B	1.4 M	4.95	2.19	108.5 M	28.0 M	23.1 M	6.7 M	11.3 M	19.7 M	16.19	2.47	1.17	2.4 B	227.5 M	-74.3 M	24	37	95.0	9.0
989	1399/04/31	20,000	0.76	492.7 M	247.7 K	0.89	0.37	16.3 M	10.4 M	19.1 M	8.6 M	11.5 M	20.2 M	1.9	-1.1	-1.06	-178.9 M	-228.8 M	-183.9 M	18	55	59.6	96.0
990	1399/04/30	19,860	0.0	1.3 B	665.3 K	3.26	1.02	15.7 M	9.2 M	20.2 M	18.6 M	12.6 M	23.2 M	-1.18	-1.37	-1.15	-722.9 M	-270.3 M	-233.7 M	38	71	45.3	100.0
991	1399/04/29	19,920	0.25	215.2 M	108.4 K	0.49	0.17	5.0 M	7.4 M	20.1 M	5.0 M	10.3 M	23.2 M	1.0	-1.39	-1.15	-99.6 M	-155.3 M	-201.0 M	23	43	53.7	100.0
992	1399/04/28	19,900	0.05	540.3 M	272.0 K	1.43	0.41	6.6 M	7.6 M	20.1 M	13.8 M	11.0 M	23.6 M	-2.09	-1.44	-1.17	-217.1 M	-137.4 M	-203.0 M	34	32	41.4	81.6
993	1399/04/25	19,950	0.4	179.2 M	90.1 K	0.38	0.11	8.1 M	8.2 M	20.1 M	4.8 M	10.0 M	23.9 M	1.71	-1.22	-1.19	74.2 M	-103.0 M	-205.7 M	22	22	100.0	58.6
994	1399/04/24	19,900	0.25	504.3 M	253.8 K	0.17	0.31	6.9 M	11.0 M	20.0 M	13.6 M	12.9 M	24.1 M	-1.96	-1.17	-1.21	-386.2 M	-125.8 M	-217.9 M	17	37	23.4	100.0
995	1399/04/23	19,900	0.0	588.9 M	296.7 K	0.2	0.37	9.3 M	22.6 M	20.2 M	13.5 M	39.5 M	24.2 M	-1.44	-1.74	-1.2	-147.7 M	-516.2 M	-203.8 M	39	38	61.8	86.9
996	1399/04/22	19,880	0.1	362.1 M	181.9 K	0.12	0.22	6.4 M	22.7 M	20.9 M	5.9 M	38.8 M	24.1 M	1.09	-1.71	-1.15	-10.2 M	-446.6 M	-187.2 M	24	28	42.5	45.3
997	1399/04/21	19,950	-0.1	257.3 M	129.5 K	0.08	0.14	9.2 M	22.5 M	21.0 M	8.9 M	37.5 M	24.5 M	1.04	-1.67	-1.16	-45.1 M	-453.4 M	-202.1 M	23	29	82.5	100.0
998	1399/04/18	19,860	-0.2	655.5 M	328.3 K	0.21	0.35	20.5 M	21.3 M	20.9 M	21.9 M	35.7 M	24.8 M	-1.06	-1.68	-1.18	-39.8 M	-459.5 M	-228.7 M	30	30	93.9	100.0
999	1399/04/17	19,960	0.3	12.9 B	6.5 M	21.35	9.13	46.4 M	21.7 M	20.5 M	127.4 M	35.2 M	25.0 M	-2.75	-1.62	-1.22	-2.3 B	-473.7 M	-254.2 M	54	38	19.3	37.4
1000	1399/04/16	19,900	0.71	487.9 M	245.1 K	0.55	0.28	11.1 M	13.4 M	17.6 M	8.2 M	10.7 M	21.5 M	1.35	1.26	-1.22	200.5 M	-6.0 M	-250.3 M	44	35	100.0	58.9
1001	1399/04/15	19,820	0.61	432.9 M	219.1 K	0.5	0.23	10.3 M	25.5 M	19.2 M	10.1 M	18.4 M	26.1 M	1.02	1.39	-1.36	-44.2 M	-55.7 M	-388.5 M	35	40	83.4	93.6
1002	1399/04/14	19,710	0.31	828.7 M	420.8 K	0.89	0.43	5.1 M	28.2 M	19.6 M	6.3 M	19.4 M	28.5 M	-1.24	1.45	-1.46	-75.7 M	-50.8 M	-458.9 M	31	37	18.9	28.1
1003	1399/04/11	19,740	0.36	751.9 M	382.7 K	0.88	0.36	23.7 M	35.1 M	20.6 M	21.5 M	22.9 M	31.1 M	1.11	1.53	-1.51	-110.6 M	37.7 M	-474.5 M	27	35	85.3	100.0
1004	1399/04/10	19,670	0.1	503.1 M	255.8 K	0.41	0.24	21.9 M	33.4 M	20.6 M	8.8 M	22.1 M	32.0 M	2.48	1.51	-1.55	0.0	92.9 M	-467.5 M	23	57	100.0	100.0
1005	1399/04/09	19,660	0.15	1.9 B	956.0 K	2.01	0.87	87.2 M	36.9 M	20.3 M	52.2 M	37.2 M	33.6 M	1.67	-1.01	-1.66	-48.2 M	-142.1 M	-465.9 M	21	36	97.4	100.0
1006	1399/04/08	19,620	0.51	378.7 M	192.9 K	0.42	0.17	16.3 M	24.3 M	21.5 M	13.5 M	28.4 M	35.4 M	1.21	-1.17	-1.65	-19.6 M	-146.6 M	-463.5 M	22	28	94.8	100.0
1007	1399/04/07	19,620	-0.15	1.1 B	572.7 K	1.37	0.49	33.1 M	22.1 M	23.0 M	25.1 M	26.6 M	36.2 M	1.32	-1.2	-1.57	367.1 M	-170.6 M	-459.3 M	33	29	97.8	65.0
1008	1399/04/04	19,600	-0.1	379.5 M	193.2 K	0.2	0.16	12.4 M	15.6 M	23.6 M	9.3 M	25.2 M	37.3 M	1.34	-1.61	-1.58	165.1 M	-298.0 M	-498.1 M	23	13	75.2	31.7
1009	1399/04/03	19,610	-0.05	2.3 B	1.2 M	1.44	1.04	39.7 M	14.8 M	24.3 M	58.1 M	24.6 M	37.7 M	-1.47	-1.66	-1.55	-1.2 B	-365.0 M	-507.4 M	29	40	49.5	100.0
1010	1399/04/02	19,600	0.26	466.4 M	237.8 K	0.29	0.2	11.7 M	10.6 M	23.4 M	12.6 M	14.3 M	35.9 M	-1.08	-1.35	-1.53	-70.7 M	-150.9 M	-444.4 M	23	27	57.8	73.0
1011	1399/04/01	19,600	0.31	259.7 M	132.8 K	0.15	0.11	5.0 M	11.8 M	25.7 M	7.9 M	13.5 M	38.2 M	-1.57	-1.14	-1.48	-139.4 M	-99.9 M	-439.5 M	24	33	46.3	100.0
1012	1399/03/31	19,560	0.05	680.4 M	348.2 K	0.27	0.28	9.3 M	13.0 M	25.8 M	19.4 M	15.7 M	38.0 M	-2.08	-1.21	-1.47	-270.1 M	-133.5 M	-423.2 M	44	35	60.3	100.0
1013	1399/03/27	19,530	0.05	5.7 B	2.9 M	3.64	2.58	8.9 M	13.3 M	27.2 M	14.9 M	15.7 M	38.0 M	-1.67	-1.18	-1.4	-169.9 M	-194.9 M	-321.2 M	31	30	4.8	7.8
1014	1399/03/26	19,600	0.51	925.7 M	474.3 K	0.43	0.42	17.5 M	13.5 M	27.3 M	15.8 M	17.4 M	38.1 M	1.11	-1.29	-1.4	-104.4 M	-271.0 M	-295.2 M	31	41	58.5	69.8
1015	1399/03/25	19,520	0.05	504.6 M	258.7 K	0.15	0.23	20.7 M	12.1 M	26.5 M	8.4 M	27.2 M	38.4 M	2.48	-2.25	-1.45	184.3 M	-702.0 M	-280.7 M	21	30	86.3	49.8
1016	1399/03/24	19,500	0.0	763.5 M	391.3 K	0.2	0.32	12.7 M	16.6 M	26.0 M	18.5 M	41.7 M	38.0 M	-1.45	-2.51	-1.46	-307.5 M	-1.3 B	-257.9 M	34	40	56.6	96.9
1017	1399/03/21	19,580	0.39	4.7 B	2.4 M	1.43	2.11	8.1 M	17.8 M	29.6 M	18.7 M	48.1 M	38.7 M	-2.32	-2.71	-1.31	-576.9 M	-1.5 B	-63.5 M	26	42	4.5	16.8
1018	1399/03/20	19,500	0.21	953.7 M	489.0 K	0.24	0.26	8.3 M	20.4 M	29.6 M	25.9 M	56.3 M	39.2 M	-3.13	-2.76	-1.32	-550.7 M	-1.4 B	-31.9 M	21	28	18.2	76.0
1019	1399/03/19	19,498	0.19	3.8 B	1.9 M	1.14	0.96	11.5 M	21.9 M	49.0 M	53.9 M	59.4 M	38.2 M	-4.67	-2.71	1.28	-2.3 B	-1.3 B	975.2 M	33	49	10.0	69.6
1020	1399/03/18	19,401	-0.05	7.0 B	3.6 M	2.7	1.88	30.8 M	22.2 M	53.9 M	72.8 M	55.9 M	41.4 M	-2.36	-2.52	1.3	-2.6 B	-868.4 M	1.2 B	49	56	21.6	58.2
1021	1399/03/17	19,370	-0.46	2.6 B	1.4 M	1.1	0.7	18.1 M	28.8 M	55.0 M	52.4 M	55.6 M	41.2 M	-2.9	-1.93	1.33	-1.5 B	-355.4 M	1.3 B	50	45	34.2	89.1
1022	1399/03/13	19,490	-0.05	2.0 B	1.0 M	0.84	0.54	22.7 M	34.2 M	58.5 M	64.2 M	50.1 M	42.3 M	-2.82	-1.47	1.38	-387.4 M	-52.2 M	1.4 B	62	28	70.2	89.5
1023	1399/03/12	19,489	0.05	4.3 B	2.2 M	2.4	1.17	22.8 M	39.5 M	57.3 M	45.2 M	47.4 M	39.5 M	-1.98	-1.2	1.45	30.5 M	-56.7 M	1.4 B	43	21	22.9	22.2
1024	1399/03/11	19,500	0.04	628.4 M	322.6 K	0.34	0.17	15.3 M	41.0 M	53.8 M	23.9 M	45.7 M	39.0 M	-1.56	-1.12	1.38	31.9 M	-67.1 M	1.4 B	41	25	100.0	94.9
1025	1399/03/10	19,451	0.04	3.4 B	1.8 M	2.03	0.96	58.1 M	41.2 M	53.9 M	76.1 M	44.6 M	38.2 M	-1.31	-1.08	1.41	0.0	-56.4 M	1.5 B	59	45	100.0	100.0
1026	1399/03/07	19,454	0.93	1.8 B	904.7 K	1.2	0.5	50.3 M	39.6 M	52.1 M	33.9 M	40.9 M	35.2 M	1.48	-1.03	1.48	64.2 M	-51.0 M	1.5 B	35	50	100.0	96.4
1027	1399/03/06	19,405	0.5	1.9 B	993.5 K	1.28	0.55	47.0 M	32.7 M	51.7 M	47.9 M	36.1 M	35.6 M	-1.02	-1.1	1.45	-410.3 M	-26.2 M	1.5 B	32	40	78.6	100.0
1028	1399/03/03	19,329	-0.3	1.1 B	590.2 K	0.73	0.33	28.7 M	30.8 M	49.9 M	35.6 M	30.3 M	34.1 M	-1.24	1.01	1.46	-21.2 M	409.8 M	1.5 B	39	32	98.1	100.0
1029	1399/02/31	19,410	0.06	1.0 B	518.8 K	0.67	0.29	20.5 M	28.4 M	48.4 M	24.9 M	27.2 M	33.0 M	-1.21	1.04	1.46	85.1 M	484.0 M	1.5 B	49	37	100.0	91.5
1030	1399/02/30	19,400	0.13	2.6 B	1.3 M	2.17	0.77	56.1 M	25.9 M	48.1 M	60.8 M	25.9 M	32.7 M	-1.08	1.0	1.47	27.3 M	504.0 M	1.5 B	46	42	100.0	98.9
1031	1399/02/29	19,380	-0.08	654.3 M	337.7 K	0.33	0.2	14.9 M	19.2 M	46.6 M	10.8 M	13.4 M	30.3 M	1.37	1.43	1.54	188.3 M	626.8 M	1.5 B	44	43	100.0	71.2
1032	1399/02/28	19,400	0.03	2.1 B	1.1 M	1.27	0.65	32.6 M	31.0 M	46.9 M	14.1 M	16.1 M	30.6 M	2.32	1.93	1.53	1.8 B	1.3 B	1.5 B	65	25	100.0	16.6
1033	1399/02/27	19,393	0.17	1.5 B	759.5 K	0.19	0.45	18.1 M	28.1 M	46.6 M	19.0 M	17.4 M	30.7 M	-1.05	1.62	1.52	349.9 M	962.1 M	1.4 B	56	35	68.9	45.2
1034	1399/02/24	19,400	0.01	674.4 M	348.3 K	0.07	0.21	11.1 M	98.2 M	47.5 M	16.3 M	16.5 M	30.4 M	-1.48	5.97	1.57	185.0 M	4.8 B	1.5 B	61	30	100.0	72.6
1035	1399/02/23	19,300	0.16	1.0 B	522.2 K	0.11	0.31	16.8 M	121.7 M	49.3 M	8.8 M	38.8 M	30.1 M	1.91	3.13	1.64	641.3 M	5.2 B	1.5 B	59	40	98.1	34.8
1036	1399/02/22	19,325	-0.03	4.5 B	2.3 M	0.49	1.47	85.2 M	132.4 M	50.7 M	26.0 M	57.5 M	30.2 M	3.28	2.3	1.68	3.6 B	5.1 B	1.4 B	49	23	93.4	13.4
1037	1399/02/21	19,346	0.46	677.0 M	350.2 K	0.07	0.22	15.7 M	139.7 M	48.3 M	21.4 M	64.2 M	30.5 M	-1.36	2.18	1.58	55.1 M	4.3 B	1.2 B	43	29	100.0	91.9
1038	1399/02/20	19,203	0.04	30.7 B	15.9 M	8.49	20.23	332.7 M	124.1 M	48.2 M	15.3 M	57.3 M	30.0 M	21.74	2.17	1.61	19.6 B	4.3 B	1.2 B	61	46	66.1	2.3
1039	1399/02/17	19,200	0.01	8.3 B	4.3 M	3.67	7.37	115.5 M	45.2 M	26.9 M	138.3 M	61.7 M	29.6 M	-1.2	-1.36	-1.1	2.1 B	487.7 M	254.2 M	55	31	76.7	51.8
1040	1399/02/16	19,200	0.66	2.6 B	1.4 M	1.42	2.55	53.0 M	30.1 M	21.0 M	107.7 M	41.6 M	23.5 M	-2.03	-1.38	-1.12	64.2 M	226.8 M	168.3 M	50	24	100.0	97.6
1041	1399/02/15	19,120	0.66	3.4 B	1.8 M	2.27	2.96	112.1 M	24.6 M	19.5 M	67.2 M	31.4 M	20.3 M	1.67	-1.28	-1.04	-151.1 M	247.5 M	164.0 M	28	49	92.7	97.1
1042	1399/02/14	18,986	-0.09	949.3 M	499.8 K	0.63	0.81	12.7 M	18.8 M	17.5 M	16.6 M	23.9 M	15.9 M	-1.31	-1.27	1.1	19.9 M	334.1 M	234.3 M	75	56	100.0	97.9
1043	1399/02/13	18,999	3.06	2.7 B	1.4 M	2.54	2.46	15.2 M	18.8 M	19.0 M	33.3 M	24.6 M	15.5 M	-2.19	-1.31	1.22	439.2 M	375.3 M	294.2 M	123	43	69.4	53.2
1044	1399/02/10	18,500	1.21	1.5 B	803.8 K	1.73	1.43	24.2 M	17.8 M	20.3 M	13.0 M	19.4 M	15.2 M	1.86	-1.09	1.34	761.8 M	292.0 M	275.5 M	52	38	84.8	33.4
1045	1399/02/09	18,280	0.86	686.0 M	375.3 K	0.88	0.66	16.0 M	15.4 M	20.0 M	19.9 M	20.1 M	16.3 M	-1.25	-1.31	1.23	167.7 M	180.3 M	227.5 M	43	26	100.0	75.6
1046	1399/02/08	18,160	0.51	1.5 B	819.9 K	2.66	1.55	38.1 M	14.4 M	20.8 M	43.2 M	18.9 M	17.0 M	-1.13	-1.31	1.23	282.0 M	147.8 M	220.0 M	38	27	97.5	78.5
1047	1399/02/07	18,294	0.26	1.0 B	571.8 K	2.18	1.12	9.6 M	10.0 M	19.3 M	10.6 M	12.6 M	15.2 M	-1.11	-1.25	1.26	225.8 M	95.0 M	205.9 M	49	23	45.5	23.6
1048	1399/02/06	18,220	0.13	412.1 M	225.9 K	0.52	0.45	7.1 M	10.0 M	20.1 M	12.6 M	13.0 M	15.5 M	-1.77	-1.29	1.3	22.6 M	52.7 M	194.7 M	58	31	100.0	94.5
1049	1399/02/03	18,149	0.52	612.2 M	336.4 K	0.8	0.68	12.6 M	17.0 M	20.8 M	14.0 M	12.3 M	15.3 M	-1.1	1.39	1.36	203.4 M	332.3 M	193.1 M	47	28	97.0	63.8
1050	1399/02/02	18,099	0.07	304.3 M	168.5 K	0.38	0.34	9.5 M	18.6 M	20.3 M	13.0 M	11.6 M	15.6 M	-1.37	1.61	1.3	5.0 M	303.2 M	183.8 M	32	23	100.0	98.4
1051	1399/02/01	18,015	0.17	429.4 M	237.4 K	0.53	0.48	12.6 M	20.5 M	19.8 M	12.5 M	11.1 M	15.8 M	1.01	1.84	1.25	18.1 M	273.3 M	183.9 M	34	33	100.0	95.8
1052	1399/01/31	17,955	0.21	612.2 M	340.4 K	0.71	0.68	9.3 M	21.1 M	19.5 M	12.9 M	13.4 M	16.1 M	-1.38	1.58	1.21	14.5 M	183.8 M	174.2 M	32	22	48.9	46.5
1053	1399/01/30	17,930	0.63	1.9 B	1.1 M	3.85	2.39	33.9 M	20.5 M	20.5 M	9.4 M	12.6 M	16.6 M	3.6	1.63	1.23	1.4 B	197.0 M	181.8 M	50	29	87.0	14.0
1054	1399/01/27	17,877	0.68	467.4 M	262.3 K	0.93	0.34	20.0 M	10.2 M	18.7 M	10.4 M	11.4 M	16.8 M	1.92	-1.11	1.11	58.0 M	-95.3 M	109.2 M	18	29	77.2	64.8
1055	1399/01/26	17,888	0.22	493.6 M	278.0 K	0.85	0.34	18.0 M	10.6 M	18.6 M	10.7 M	10.8 M	16.9 M	1.68	-1.03	1.1	-144.5 M	-37.0 M	108.0 M	17	42	62.0	91.2
1056	1399/01/25	17,877	0.38	508.1 M	284.7 K	0.33	0.35	5.7 M	14.4 M	18.4 M	38.3 M	14.5 M	16.5 M	-6.71	-1.0	1.11	-429.5 M	-12.5 M	118.6 M	12	13	13.5	98.0
1057	1399/01/24	17,877	0.33	858.7 M	482.2 K	0.51	0.53	8.5 M	23.0 M	18.7 M	8.7 M	10.7 M	15.5 M	-1.02	2.15	1.21	80.3 M	324.4 M	157.6 M	37	27	36.7	27.3
1058	1399/01/23	17,898	0.39	183.1 M	102.7 K	0.1	0.09	4.3 M	32.7 M	19.5 M	5.1 M	10.1 M	15.0 M	-1.18	3.25	1.3	-41.0 M	551.7 M	177.1 M	33	36	77.6	100.0
1059	1399/01/20	17,829	0.11	466.4 M	261.6 K	0.24	0.21	19.4 M	41.0 M	23.8 M	6.1 M	18.5 M	15.7 M	3.16	2.22	1.52	349.7 M	572.9 M	290.1 M	24	19	100.0	25.0
1060	1399/01/19	17,890	0.49	893.0 M	501.4 K	0.47	0.4	38.8 M	40.1 M	23.2 M	23.7 M	24.3 M	14.9 M	1.64	1.65	1.55	-22.2 M	463.5 M	291.8 M	22	37	95.5	98.0
1061	1399/01/18	17,782	-0.78	5.3 B	3.0 M	5.95	2.68	75.2 M	39.3 M	21.9 M	1.6 M	27.5 M	14.4 M	47.73	1.43	1.52	1.3 B	471.4 M	275.6 M	17	15	24.3	0.5
1062	1399/01/17	17,899	0.13	1.6 B	895.9 K	2.51	0.8	48.0 M	29.1 M	19.5 M	2.0 M	27.9 M	14.7 M	23.87	1.04	1.33	1.2 B	220.4 M	210.9 M	26	15	77.7	1.9
1063	1399/01/16	17,979	1.51	997.2 M	557.8 K	2.14	0.51	34.4 M	23.9 M	18.2 M	44.4 M	28.9 M	14.9 M	-1.29	-1.21	1.22	65.0 M	-22.5 M	157.3 M	29	21	100.0	93.5
1064	1399/01/11	17,701	0.58	881.9 M	497.9 K	2.45	0.45	20.5 M	17.2 M	16.8 M	36.2 M	21.6 M	13.1 M	-1.77	-1.26	1.29	-197.6 M	-37.4 M	147.8 M	31	23	72.1	94.5
1065	1399/01/10	17,640	0.35	759.5 M	431.6 K	2.78	0.38	34.5 M	13.0 M	16.0 M	39.0 M	18.3 M	11.8 M	-1.13	-1.41	1.35	17.6 M	5.6 M	146.8 M	22	19	100.0	97.7
1066	1399/01/09	17,525	-0.01	168.8 M	96.0 K	0.57	0.07	7.3 M	7.7 M	14.7 M	8.9 M	13.6 M	11.3 M	-1.21	-1.76	1.3	0.0	3.4 M	121.8 M	23	19	100.0	100.0
1067	1399/01/06	17,519	0.75	356.4 M	203.4 K	0.91	0.15	21.0 M	6.9 M	15.6 M	15.4 M	15.4 M	11.4 M	1.36	-2.23	1.37	2.5 M	-32.0 M	141.3 M	17	23	100.0	99.3
1068	1399/01/05	17,448	-0.06	133.4 M	76.7 K	0.32	0.05	4.7 M	8.9 M	15.2 M	6.9 M	17.8 M	11.4 M	-1.48	-2.01	1.34	-9.6 M	867.3 K	147.1 M	26	19	91.1	98.3
1069	1398/12/28	17,383	0.42	363.5 M	208.2 K	0.14	0.14	7.4 M	9.2 M	15.8 M	23.5 M	18.3 M	11.2 M	-3.19	-1.98	1.41	17.5 M	-3.3 M	156.2 M	47	14	95.2	90.4
1070	1398/12/27	17,389	0.18	334.4 M	193.2 K	0.11	0.13	4.9 M	10.9 M	16.6 M	16.5 M	15.7 M	10.5 M	-3.38	-1.44	1.59	6.8 M	-275.3 K	158.4 M	42	12	61.2	59.1
1071	1398/12/26	17,400	0.87	277.5 M	159.9 K	0.09	0.11	2.0 M	13.6 M	17.5 M	18.6 M	11.8 M	10.2 M	-9.2	1.15	1.72	-177.1 M	12.2 M	158.3 M	23	12	16.8	80.6
1072	1398/12/25	17,333	0.52	828.4 M	480.3 K	0.22	0.33	29.0 M	17.7 M	17.7 M	23.2 M	10.3 M	9.8 M	1.25	1.72	1.8	166.7 M	117.5 M	166.1 M	25	24	87.4	67.3
1073	1398/12/24	17,236	0.06	290.7 M	168.6 K	0.06	0.11	6.1 M	15.2 M	17.2 M	8.3 M	5.3 M	8.9 M	-1.35	2.89	1.93	-30.6 M	178.1 M	162.3 M	18	17	37.8	48.4
1074	1398/12/21	17,176	-0.28	11.4 B	6.6 M	3.02	5.79	17.8 M	32.0 M	17.2 M	10.4 M	6.7 M	8.9 M	1.7	4.81	1.94	32.8 M	628.2 M	164.6 M	13	19	2.0	1.7
1075	1398/12/20	17,291	0.4	2.2 B	1.3 M	0.65	1.17	11.8 M	28.2 M	17.1 M	4.3 M	5.1 M	8.7 M	2.73	5.55	1.97	68.9 M	698.4 M	163.0 M	19	36	10.1	7.0
1076	1398/12/19	17,226	0.43	410.6 M	238.4 K	0.12	0.22	19.6 M	27.7 M	18.4 M	5.1 M	7.6 M	8.8 M	3.86	3.63	2.09	349.7 M	615.4 M	195.4 M	21	12	100.0	14.8
1077	1398/12/17	17,200	0.32	4.1 B	2.4 M	1.36	2.38	19.1 M	25.4 M	17.5 M	1.0 M	8.4 M	8.6 M	18.74	3.04	2.04	469.8 M	537.7 M	178.0 M	26	27	12.1	0.7
1078	1398/12/14	17,125	-0.01	7.3 B	4.2 M	4.58	4.68	58.0 M	25.9 M	17.3 M	12.6 M	10.0 M	9.9 M	4.61	2.58	1.75	2.2 B	472.6 M	124.3 M	45	31	35.9	5.4
1079	1398/12/13	17,229	0.15	4.8 B	2.8 M	6.19	3.56	12.5 M	9.9 M	12.9 M	2.6 M	8.9 M	9.6 M	4.73	1.11	1.35	383.8 M	3.6 M	34.1 M	39	39	10.1	2.1
1080	1398/12/12	17,208	0.0	450.4 M	261.8 K	0.42	0.34	2.9 M	7.3 M	12.7 M	21.7 M	12.3 M	10.3 M	-7.37	-1.68	1.23	-346.1 M	-116.5 M	8.5 M	15	18	9.8	86.6
1081	1398/12/11	17,250	0.03	323.3 M	187.9 K	0.11	0.24	6.8 M	7.6 M	12.7 M	11.0 M	13.2 M	9.6 M	-1.61	-1.72	1.33	-38.6 M	-143.9 M	25.5 M	25	19	52.9	64.8
1082	1398/12/10	17,200	0.36	2.2 B	1.3 M	0.85	1.75	20.5 M	12.9 M	12.9 M	9.3 M	13.1 M	9.6 M	2.19	-1.02	1.34	144.3 M	-58.1 M	19.0 M	18	24	17.0	10.3
1083	1398/12/07	17,110	0.05	163.8 M	95.6 K	0.06	0.13	2.6 M	11.6 M	12.2 M	7.4 M	14.0 M	9.4 M	-2.92	-1.21	1.29	-125.5 M	-63.2 M	9.1 M	15	22	23.4	100.0
1084	1398/12/06	17,130	0.26	805.3 M	470.9 K	0.29	0.67	3.4 M	13.0 M	12.5 M	13.9 M	13.5 M	9.5 M	-4.06	-1.03	1.32	-216.8 M	-3.5 M	9.6 M	22	21	9.4	36.3
1085	1398/12/05	17,098	0.43	1.9 B	1.1 M	0.78	1.66	5.9 M	15.4 M	13.1 M	21.5 M	11.8 M	9.5 M	-3.65	1.31	1.39	-483.1 M	52.0 M	19.8 M	24	29	7.5	33.0
1086	1398/12/04	17,005	0.06	9.1 B	5.4 M	14.04	12.93	24.7 M	16.5 M	13.7 M	11.8 M	8.6 M	9.5 M	2.09	1.92	1.45	390.3 M	149.5 M	25.8 M	33	36	8.9	4.7
1087	1398/12/03	16,980	-0.12	631.6 M	371.6 K	0.7	0.82	12.1 M	11.4 M	12.4 M	14.0 M	7.2 M	9.2 M	-1.16	1.59	1.34	119.3 M	67.5 M	20.8 M	33	20	63.1	44.2
1088	1398/11/30	17,038	0.08	236.4 M	139.1 K	0.27	0.31	14.8 M	12.7 M	12.7 M	3.3 M	5.5 M	9.1 M	4.43	2.31	1.4	173.1 M	61.6 M	24.6 M	16	19	100.0	26.8
1089	1398/11/29	17,049	0.66	1.8 B	1.1 M	3.22	2.46	18.8 M	10.7 M	13.3 M	5.4 M	6.1 M	9.5 M	3.47	1.76	1.4	60.7 M	30.3 M	26.0 M	11	27	11.5	8.1
1090	1398/11/28	17,000	0.23	311.2 M	183.7 K	0.48	0.43	10.4 M	10.4 M	15.1 M	7.3 M	6.5 M	9.7 M	1.43	1.61	1.56	4.1 M	18.1 M	64.2 M	20	28	66.8	65.5
1091	1398/11/27	16,940	-0.34	259.4 M	152.9 K	0.41	0.35	4.5 M	17.8 M	15.4 M	6.1 M	5.7 M	10.1 M	-1.36	3.13	1.52	-19.7 M	160.9 M	63.8 M	20	18	34.6	42.2
1092	1398/11/26	17,000	0.56	1.9 B	1.1 M	4.41	2.58	28.0 M	17.0 M	16.9 M	4.6 M	5.3 M	10.1 M	6.05	3.21	1.67	89.6 M	164.8 M	87.7 M	7	23	10.4	5.6
1093	1398/11/23	16,916	-0.01	147.7 M	87.4 K	0.13	0.19	7.0 M	15.7 M	17.0 M	7.3 M	9.7 M	10.9 M	-1.04	1.63	1.56	16.6 M	26.1 M	85.7 M	21	18	100.0	88.8
1094	1398/11/21	16,922	0.01	179.1 M	105.9 K	0.14	0.14	16.3 M	18.2 M	17.6 M	6.9 M	9.5 M	10.9 M	2.36	1.93	1.61	0.0	106.0 M	77.3 M	11	26	100.0	100.0
1095	1398/11/20	16,918	0.01	795.0 M	469.9 K	0.69	0.61	39.8 M	16.7 M	17.1 M	3.7 M	10.6 M	10.9 M	10.81	1.57	1.57	717.8 M	80.3 M	79.5 M	20	21	100.0	9.7
1096	1398/11/19	16,999	-0.03	164.7 M	97.4 K	0.14	0.12	5.9 M	9.4 M	16.8 M	4.6 M	10.8 M	12.6 M	1.29	-1.15	1.33	0.0	-64.5 M	42.4 M	28	36	100.0	100.0
1097	1398/11/16	17,000	1.2	856.5 M	503.7 K	0.82	0.65	13.1 M	10.3 M	17.0 M	21.7 M	13.2 M	14.0 M	-1.66	-1.29	1.22	-603.8 M	-98.3 M	15.7 M	12	35	18.3	88.8
1098	1398/11/15	16,900	-0.28	3.8 B	2.2 M	11.74	3.34	18.2 M	8.7 M	17.5 M	2.3 M	7.7 M	13.9 M	7.77	1.13	1.26	415.8 M	11.8 M	42.6 M	24	9	11.6	0.6
1099	1398/11/14	16,950	0.18	899.0 M	530.5 K	4.31	0.75	3.9 M	5.8 M	17.2 M	14.6 M	8.3 M	14.1 M	-3.72	-1.43	1.22	-128.2 M	-94.6 M	19.7 M	12	12	5.2	19.5
1100	1398/11/13	16,911	-0.04	64.9 M	38.4 K	0.21	0.05	3.7 M	8.1 M	18.1 M	3.6 M	8.7 M	13.9 M	1.02	-1.07	1.3	-6.3 M	-71.2 M	36.9 M	16	18	90.2	100.0
1101	1398/11/12	16,960	0.44	301.6 M	178.3 K	0.88	0.24	7.8 M	10.6 M	18.9 M	11.6 M	12.6 M	14.2 M	-1.49	-1.2	1.34	-169.0 M	-142.5 M	56.4 M	17	26	44.0	100.0
1102	1398/11/08	16,891	0.34	118.3 M	70.0 K	0.17	0.09	3.4 M	10.9 M	20.2 M	4.8 M	12.2 M	14.2 M	-1.41	-1.12	1.42	-53.3 M	-51.0 M	97.9 M	14	21	40.4	85.4
1103	1398/11/07	16,888	0.54	234.2 M	139.1 K	0.33	0.18	10.7 M	13.3 M	21.1 M	8.1 M	13.6 M	15.5 M	1.33	-1.02	1.36	-116.0 M	-1.2 M	93.9 M	11	29	50.5	100.0
1104	1398/11/06	16,896	0.24	319.1 M	190.0 K	0.38	0.24	13.6 M	15.8 M	21.8 M	14.1 M	15.5 M	16.4 M	-1.04	1.02	1.33	-11.6 M	62.4 M	109.7 M	21	21	89.5	93.1
1105	1398/11/05	16,898	1.09	587.3 M	348.4 K	0.74	0.41	17.3 M	22.6 M	24.3 M	25.9 M	14.4 M	16.1 M	-1.5	1.57	1.5	-362.8 M	229.4 M	158.8 M	12	22	35.4	97.1
1106	1398/11/02	16,674	-0.78	437.8 M	261.9 K	0.54	0.29	10.1 M	21.8 M	24.6 M	6.7 M	11.2 M	15.9 M	1.52	1.94	1.55	288.8 M	301.3 M	189.3 M	37	13	85.7	19.8
1107	1398/11/01	16,880	0.05	1.8 B	1.1 M	2.37	1.25	17.2 M	28.9 M	26.4 M	12.1 M	10.9 M	16.9 M	1.43	2.66	1.56	195.7 M	335.1 M	190.7 M	24	18	22.5	11.8
1108	1398/10/30	16,810	0.01	398.7 M	236.3 K	0.41	0.27	34.6 M	31.4 M	25.9 M	13.7 M	12.7 M	17.0 M	2.52	2.48	1.52	201.9 M	306.2 M	189.3 M	11	13	95.4	44.8
1109	1398/10/29	16,763	-0.2	965.5 M	574.4 K	0.34	0.69	49.9 M	30.9 M	24.4 M	7.8 M	11.7 M	16.9 M	6.38	2.65	1.44	823.4 M	235.5 M	178.9 M	19	16	98.3	13.0
1110	1398/10/28	16,894	1.0	320.2 M	190.6 K	0.11	0.23	15.0 M	19.9 M	22.5 M	14.4 M	10.9 M	17.0 M	1.04	1.82	1.33	-3.2 M	79.6 M	137.7 M	20	21	93.8	94.8
1111	1398/10/25	16,748	0.18	588.8 M	352.0 K	0.2	0.43	34.6 M	25.0 M	22.0 M	6.6 M	16.1 M	16.5 M	5.29	1.56	1.34	457.7 M	75.5 M	136.5 M	17	20	100.0	22.3
1112	1398/10/24	16,744	0.35	1.6 B	950.5 K	0.58	1.18	24.4 M	17.7 M	21.2 M	22.6 M	19.7 M	16.7 M	1.08	-1.11	1.27	51.1 M	-122.9 M	109.6 M	16	15	24.5	21.3
1113	1398/10/23	16,729	0.28	1.3 B	790.8 K	0.53	1.02	0.0	17.6 M	20.7 M	8.4 M	20.8 M	16.3 M	0.0	-1.18	1.27	-151.7 M	-146.3 M	111.2 M	0	18	0.0	11.5
1114	1398/10/22	16,722	0.41	10.1 B	6.1 M	11.1	12.45	5.7 M	16.8 M	20.4 M	3.2 M	21.8 M	16.7 M	1.81	-1.29	1.22	44.2 M	-124.5 M	109.7 M	16	15	0.9	0.5
1115	1398/10/21	16,715	0.17	739.1 M	443.8 K	0.88	0.92	32.0 M	20.7 M	20.2 M	38.3 M	22.6 M	16.9 M	-1.2	-1.09	1.2	-24.0 M	-90.1 M	102.4 M	22	19	95.3	98.6
1116	1398/10/18	16,703	0.0	981.8 M	588.4 K	1.24	1.08	4.9 M	17.5 M	19.2 M	21.5 M	17.0 M	16.8 M	-4.37	1.03	1.14	-534.3 M	-8.7 M	73.3 M	18	29	9.0	63.4
1117	1398/10/17	16,699	0.14	464.3 M	278.0 K	0.56	0.52	23.5 M	23.3 M	19.5 M	29.0 M	14.1 M	24.3 M	-1.24	1.66	-1.24	-65.6 M	230.3 M	-36.5 M	17	16	85.9	100.0
1118	1398/10/15	16,700	0.6	224.7 M	134.7 K	0.25	0.25	12.7 M	23.3 M	18.9 M	13.0 M	14.3 M	23.2 M	-1.02	1.63	-1.23	-42.7 M	216.8 M	-33.3 M	13	16	73.6	92.6
1119	1398/10/14	16,625	1.0	2.1 B	1.3 M	2.95	2.25	27.5 M	25.9 M	18.4 M	9.9 M	16.2 M	22.9 M	2.77	1.6	-1.24	216.0 M	265.4 M	-39.0 M	14	17	18.1	7.9
1120	1398/10/11	16,587	0.52	399.3 M	242.6 K	0.34	0.42	20.0 M	31.5 M	18.0 M	1.8 M	15.9 M	29.7 M	11.29	1.98	-1.65	383.4 M	416.3 M	-184.1 M	20	9	100.0	4.0
1121	1398/10/10	16,510	-0.11	704.3 M	426.9 K	0.5	0.75	29.3 M	32.6 M	17.5 M	7.3 M	19.0 M	30.2 M	4.02	1.72	-1.73	660.5 M	389.1 M	-220.5 M	24	6	100.0	6.2
1122	1398/10/09	16,589	0.45	625.4 M	378.4 K	0.42	0.68	23.4 M	32.5 M	16.0 M	24.0 M	21.8 M	29.4 M	-1.03	1.49	-1.84	-133.0 M	320.5 M	-268.0 M	21	26	78.4	99.7
1123	1398/10/08	16,550	0.3	610.0 M	369.4 K	0.44	0.68	29.0 M	29.2 M	14.8 M	20.5 M	19.7 M	29.0 M	1.42	1.48	-1.96	200.3 M	380.4 M	-262.9 M	21	20	100.0	67.2
1124	1398/10/07	16,505	0.31	1.3 B	759.2 K	1.08	1.48	55.4 M	24.6 M	13.6 M	9.6 M	18.0 M	27.9 M	5.75	1.36	-2.05	970.1 M	339.0 M	-273.8 M	21	20	92.8	15.4
1125	1398/10/04	16,383	0.02	2.7 B	1.7 M	4.19	3.81	26.8 M	16.9 M	10.2 M	26.3 M	18.3 M	28.1 M	1.02	-1.08	-2.75	247.3 M	145.0 M	-329.4 M	22	13	21.4	12.4
1126	1398/10/03	16,373	-0.03	1.8 B	1.1 M	5.26	2.73	28.9 M	12.7 M	9.0 M	37.6 M	13.1 M	27.6 M	-1.3	-1.04	-3.07	317.6 M	89.9 M	-347.6 M	24	10	39.0	21.2
1127	1398/10/02	16,488	-0.47	984.4 M	601.1 K	2.9	1.61	11.2 M	8.3 M	7.2 M	12.5 M	9.2 M	27.4 M	-1.11	-1.12	-3.82	166.4 M	10.4 M	-379.2 M	27	11	30.8	13.9
1128	1398/10/01	16,449	0.0	106.9 M	64.5 K	0.29	0.17	4.5 M	8.2 M	6.9 M	10.6 M	9.0 M	27.0 M	-2.34	-1.1	-3.89	-6.4 M	-6.3 M	-383.6 M	22	10	93.6	99.6
1129	1398/09/30	16,470	0.54	176.0 M	107.0 K	0.41	0.29	11.7 M	8.9 M	6.8 M	9.8 M	9.9 M	26.8 M	1.2	-1.12	-3.94	0.0	-41.1 M	-380.2 M	15	18	100.0	100.0
1130	1398/09/27	16,414	0.1	222.8 M	136.0 K	0.44	0.36	3.8 M	6.7 M	6.4 M	5.1 M	9.7 M	26.7 M	-1.33	-1.43	-4.16	-27.9 M	-61.6 M	-377.6 M	18	19	30.9	43.4
1131	1398/09/26	16,400	0.43	201.7 M	123.0 K	0.19	0.33	12.0 M	7.2 M	6.4 M	10.4 M	17.4 M	27.1 M	1.16	-2.43	-4.27	-80.2 M	-177.0 M	-378.5 M	8	17	47.8	87.6
1132	1398/09/25	16,350	-0.28	989.4 M	605.9 K	1.15	1.38	12.8 M	6.2 M	6.2 M	11.1 M	49.8 M	27.2 M	1.15	-7.98	-4.38	83.1 M	-707.3 M	-373.1 M	16	11	20.8	12.4
1133	1398/09/24	16,400	-0.01	204.3 M	124.6 K	0.22	0.28	3.4 M	4.0 M	5.8 M	15.7 M	48.3 M	27.4 M	-4.6	-12.17	-4.69	-180.4 M	-724.1 M	-387.4 M	7	13	11.7	100.0
1134	1398/09/23	16,310	-0.62	493.4 M	300.8 K	0.34	0.7	3.0 M	5.4 M	5.7 M	8.5 M	42.9 M	27.3 M	-2.88	-7.89	-4.77	-102.9 M	-719.2 M	-385.0 M	17	18	10.2	31.0
1135	1398/09/20	16,430	0.21	615.6 M	375.1 K	0.43	0.9	1.9 M	8.4 M	6.0 M	44.0 M	60.1 M	27.3 M	-23.69	-7.2	-4.56	-604.5 M	-1.2 B	-380.1 M	6	14	1.8	100.0
1136	1398/09/19	16,430	0.6	3.0 B	1.8 M	3.14	5.17	5.9 M	9.0 M	5.9 M	126.9 M	56.8 M	26.3 M	-21.48	-6.34	-4.47	-2.7 B	-1.2 B	-359.6 M	10	22	2.0	94.1
1137	1398/09/18	16,308	0.03	55.0 M	33.7 K	0.06	0.09	5.4 M	7.9 M	5.4 M	4.6 M	34.5 M	20.7 M	1.18	-4.35	-3.81	-709.2 K	-695.6 M	-251.1 M	10	12	98.7	100.0
1138	1398/09/17	16,348	0.0	519.7 M	318.8 K	0.57	0.91	8.1 M	7.1 M	5.9 M	12.9 M	34.5 M	21.5 M	-1.58	-4.83	-3.63	-156.1 M	-701.5 M	-261.6 M	22	26	34.4	64.5
1139	1398/09/16	16,350	0.45	3.0 B	1.8 M	8.94	6.88	17.2 M	8.2 M	5.8 M	77.8 M	33.3 M	21.5 M	-4.51	-4.07	-3.71	-2.7 B	-673.9 M	-253.8 M	11	37	6.3	95.2
1140	1398/09/13	16,298	0.43	514.3 M	315.9 K	1.74	1.23	8.5 M	5.6 M	6.0 M	26.1 M	13.1 M	14.9 M	-3.08	-2.32	-2.5	-343.0 M	-164.8 M	-119.4 M	15	18	24.8	91.5
1141	1398/09/12	16,300	0.59	587.0 M	361.7 K	2.24	1.28	405.3 K	5.9 M	5.9 M	12.3 M	11.5 M	14.0 M	-30.37	-1.94	-2.37	-290.6 M	-119.6 M	-102.3 M	12	24	0.8	50.3
1142	1398/09/11	16,201	-0.41	131.5 M	81.1 K	0.48	0.22	3.3 M	6.2 M	9.0 M	7.2 M	14.0 M	13.8 M	-2.16	-2.25	-1.54	-30.2 M	-124.1 M	-23.4 M	19	13	48.3	71.3
1143	1398/09/10	16,252	-0.16	286.4 M	176.1 K	1.15	0.45	11.7 M	7.3 M	10.4 M	9.9 M	13.7 M	17.9 M	1.18	-1.88	-1.72	-18.0 M	-102.5 M	-54.7 M	23	29	93.7	100.0
1144	1398/09/09	16,300	0.42	162.0 M	99.5 K	0.67	0.25	1.2 M	5.5 M	11.6 M	10.1 M	14.1 M	18.1 M	-8.74	-2.58	-1.56	-142.3 M	-86.6 M	-2.2 M	17	16	12.2	100.0
1145	1398/09/06	16,260	0.1	309.5 M	190.7 K	1.37	0.48	8.7 M	5.9 M	11.4 M	17.2 M	13.0 M	17.7 M	-1.96	-2.22	-1.55	-116.8 M	-47.7 M	7.0 M	22	18	62.1	99.9
1146	1398/09/05	16,240	-0.5	423.2 M	260.5 K	2.73	0.64	4.6 M	4.9 M	11.5 M	28.2 M	11.0 M	17.2 M	-6.15	-2.25	-1.49	-313.1 M	-33.5 M	21.9 M	24	15	26.0	100.0
1147	1398/09/04	16,250	-0.41	180.9 M	110.8 K	0.23	0.26	9.4 M	5.1 M	12.3 M	5.9 M	5.9 M	16.7 M	1.6	-1.15	-1.35	77.6 M	34.7 M	69.6 M	17	14	88.6	45.7
1148	1398/09/03	16,203	-0.93	172.9 M	106.0 K	0.22	0.21	4.2 M	4.2 M	13.2 M	7.3 M	8.1 M	17.7 M	-1.73	-1.91	-1.34	61.6 M	-21.4 M	84.5 M	37	13	90.6	55.0
1149	1398/09/02	16,377	-0.05	118.9 M	72.7 K	0.15	0.12	4.6 M	3.9 M	13.9 M	4.4 M	9.5 M	18.8 M	1.03	-2.44	-1.36	52.5 M	-60.4 M	61.7 M	26	15	100.0	55.9
1150	1398/08/29	16,418	0.32	239.3 M	146.0 K	0.3	0.22	3.0 M	4.6 M	14.0 M	7.9 M	9.9 M	21.7 M	-2.64	-2.18	-1.55	-45.8 M	-71.9 M	21.7 M	19	13	23.7	42.9
1151	1398/08/28	16,380	0.61	67.7 M	41.4 K	0.07	0.06	6.1 M	4.5 M	14.4 M	3.6 M	12.0 M	23.7 M	1.7	-2.68	-1.64	27.6 M	-101.4 M	13.6 M	11	11	99.4	58.6
1152	1398/08/27	16,378	0.6	3.3 B	2.0 M	8.9	3.43	2.3 M	3.5 M	14.5 M	17.7 M	20.6 M	24.2 M	-7.68	-5.9	-1.67	-202.7 M	-219.4 M	28.1 M	4	12	0.3	6.4
1153	1398/08/26	16,305	-0.41	197.1 M	121.1 K	0.57	0.2	3.0 M	5.4 M	14.6 M	14.1 M	22.2 M	25.1 M	-4.65	-4.11	-1.73	-133.5 M	-221.1 M	22.2 M	21	14	32.3	100.0
1154	1398/08/25	16,330	0.12	113.5 M	69.3 K	0.29	0.12	9.0 M	5.8 M	15.2 M	6.7 M	20.3 M	25.4 M	1.35	-3.53	-1.67	-5.1 M	-194.4 M	53.9 M	12	17	95.5	100.0
1155	1398/08/22	16,292	0.17	231.4 M	141.9 K	0.63	0.23	2.4 M	7.0 M	15.3 M	19.3 M	23.0 M	25.9 M	-8.11	-3.26	-1.7	-193.3 M	-193.3 M	58.3 M	16	12	16.4	100.0
1156	1398/08/21	16,311	0.48	775.3 M	476.7 K	1.55	0.78	2.9 M	7.7 M	15.3 M	42.7 M	21.4 M	26.6 M	-14.85	-2.79	-1.73	-562.3 M	-154.7 M	48.7 M	57	17	21.2	93.7
1157	1398/08/20	16,299	0.06	538.1 M	331.5 K	0.54	0.51	16.4 M	22.5 M	16.5 M	25.3 M	14.2 M	25.3 M	-1.54	1.58	-1.53	-211.1 M	215.2 M	61.1 M	18	20	54.7	94.0
1158	1398/08/19	16,295	0.09	68.3 M	41.9 K	0.06	0.06	4.9 M	22.9 M	16.4 M	4.6 M	25.7 M	24.4 M	1.07	-1.12	-1.49	0.0	126.2 M	77.5 M	14	15	100.0	100.0
1159	1398/08/18	16,285	0.26	328.8 M	202.0 K	0.28	0.28	14.9 M	24.5 M	16.7 M	19.3 M	26.5 M	25.2 M	-1.29	-1.09	-1.51	0.0	332.7 M	77.5 M	22	17	100.0	100.0
1160	1398/08/14	16,270	0.6	123.7 M	76.2 K	0.1	0.1	7.3 M	21.5 M	16.2 M	9.5 M	23.0 M	26.8 M	-1.31	-1.07	-1.65	0.0	341.0 M	52.2 M	17	13	100.0	100.0
1161	1398/08/13	16,146	0.0	1.4 B	883.3 K	1.35	1.24	50.4 M	21.3 M	16.8 M	7.8 M	22.2 M	27.2 M	6.44	-1.04	-1.61	1.3 B	377.3 M	53.9 M	28	16	98.9	8.8
1162	1398/08/12	16,210	-0.25	3.0 B	1.9 M	4.87	2.89	21.1 M	16.2 M	15.1 M	62.5 M	24.7 M	27.9 M	-2.97	-1.53	-1.84	-656.3 M	247.9 M	-11.7 M	43	25	30.3	52.3
1163	1398/08/11	16,301	-0.07	1.1 B	658.4 K	1.17	1.05	22.8 M	16.8 M	14.6 M	3.4 M	11.3 M	25.8 M	6.75	1.48	-1.77	1.0 B	454.3 M	122.0 K	47	11	100.0	3.5
1164	1398/08/08	16,300	0.64	186.8 M	114.5 K	0.11	0.16	4.7 M	14.5 M	13.7 M	6.2 M	17.0 M	26.2 M	-1.3	-1.17	-1.92	41.2 M	168.7 M	-55.2 M	36	21	91.2	69.2
1165	1398/08/06	16,200	0.58	256.1 M	158.1 K	0.13	0.19	10.2 M	15.5 M	22.3 M	5.3 M	28.7 M	27.1 M	1.93	-1.84	-1.22	181.8 M	11.2 M	112.0 M	25	14	100.0	29.0
1166	1398/08/04	16,147	0.22	808.0 M	501.6 K	0.42	0.36	17.2 M	16.0 M	22.1 M	18.9 M	37.2 M	36.3 M	-1.1	-2.32	-1.64	640.3 M	-67.0 M	-37.2 M	46	8	98.0	18.8
1167	1398/08/01	16,145	1.0	753.2 M	467.5 K	0.41	0.25	27.9 M	15.0 M	23.6 M	27.0 M	37.0 M	38.9 M	1.03	-2.47	-1.65	375.7 M	-131.4 M	-119.0 M	27	14	100.0	50.1
1168	1398/07/30	16,125	1.06	2.5 B	1.6 M	1.75	0.84	12.9 M	12.4 M	26.4 M	27.3 M	39.7 M	38.2 M	-2.11	-3.19	-1.44	-395.6 M	-270.8 M	-71.2 M	18	23	9.3	25.0
1169	1398/07/29	16,007	0.04	4.0 B	2.5 M	6.01	1.34	9.3 M	13.6 M	26.9 M	49.6 M	42.6 M	43.2 M	-5.32	-3.13	-1.61	-746.0 M	-91.6 M	-110.1 M	37	22	8.7	27.4
1170	1398/07/28	15,778	-2.5	1.7 B	1.0 M	3.25	0.54	14.0 M	14.7 M	34.9 M	56.0 M	31.6 M	43.9 M	-4.0	-2.15	-1.26	-209.5 M	74.3 M	29.1 M	37	13	31.1	43.6
1171	1398/07/24	16,080	0.07	530.0 M	327.5 K	1.05	0.16	13.3 M	13.5 M	38.2 M	19.2 M	25.9 M	43.0 M	-1.45	-1.93	-1.13	318.5 M	39.1 M	70.1 M	37	9	92.7	32.6
1172	1398/07/23	16,099	0.31	474.0 M	295.0 K	0.63	0.13	13.9 M	13.1 M	43.9 M	43.1 M	25.3 M	43.2 M	-3.1	-1.94	1.02	-321.3 M	-87.4 M	136.8 M	11	11	32.2	100.0
1173	1398/07/22	16,000	0.0	508.5 M	316.8 K	0.73	0.11	19.6 M	12.4 M	46.4 M	2.7 M	17.4 M	42.9 M	7.24	-1.4	1.08	500.4 M	389.2 K	206.9 M	26	3	100.0	1.6
1174	1398/07/21	16,000	1.15	153.2 M	95.8 K	0.13	0.03	11.8 M	10.6 M	59.9 M	7.0 M	18.4 M	42.5 M	1.69	-1.73	1.41	83.3 M	-99.7 M	457.7 M	13	10	100.0	45.6
1175	1398/07/20	15,980	1.51	899.2 M	568.5 K	0.79	0.16	6.1 M	8.7 M	56.8 M	35.3 M	26.2 M	43.3 M	-5.83	-3.02	1.31	-385.5 M	-217.8 M	486.5 M	18	14	12.1	55.0
1176	1398/07/17	15,802	0.64	448.8 M	285.1 K	0.4	0.08	10.4 M	12.6 M	57.4 M	21.4 M	22.7 M	43.0 M	-2.06	-1.8	1.33	-314.2 M	-133.9 M	489.7 M	13	21	30.0	100.0
1177	1398/07/16	15,880	0.54	1.7 B	1.1 M	1.91	0.27	9.6 M	14.9 M	57.1 M	583.3 K	22.7 M	43.8 M	16.39	-1.52	1.3	117.8 M	-76.0 M	514.7 M	13	11	7.3	0.4
1178	1398/07/15	15,790	0.93	210.4 M	133.2 K	0.22	0.03	17.5 M	15.8 M	59.6 M	19.1 M	31.9 M	44.5 M	-1.09	-2.01	1.34	0.0	-183.5 M	578.1 M	12	11	100.0	100.0
1179	1398/07/14	15,800	0.83	2.3 B	1.5 M	1.9	0.36	4.8 M	14.9 M	57.8 M	56.6 M	30.7 M	44.8 M	-11.76	-2.07	1.29	-507.2 M	-198.2 M	587.5 M	24	11	5.0	26.8
1180	1398/07/13	15,800	1.39	942.5 M	601.5 K	0.52	0.14	30.5 M	64.9 M	58.8 M	18.9 M	23.6 M	43.0 M	1.62	2.75	1.37	33.9 M	580.1 M	622.5 M	11	16	35.6	32.0
1181	1398/07/10	15,645	0.28	356.5 M	228.8 K	0.07	0.05	22.1 M	53.3 M	58.3 M	21.0 M	52.6 M	44.4 M	1.06	1.01	1.31	-24.5 M	13.0 M	668.4 M	15	17	93.1	100.0
1182	1398/07/09	15,640	0.48	581.2 M	372.5 K	0.07	0.08	14.7 M	59.2 M	58.4 M	58.1 M	60.7 M	44.8 M	-3.96	-1.02	1.3	-419.6 M	-181.3 M	703.7 M	11	10	27.8	100.0
1183	1398/07/08	15,563	0.03	548.6 M	352.4 K	0.06	0.08	12.4 M	68.8 M	65.4 M	17.3 M	52.7 M	43.6 M	-1.4	1.3	1.5	-73.5 M	169.2 M	937.7 M	15	15	33.8	47.2
1184	1398/07/07	15,645	0.6	3.7 B	2.4 M	0.42	0.52	182.8 M	64.5 M	64.5 M	16.0 M	67.5 M	44.7 M	11.41	-1.05	1.44	3.4 B	-51.1 M	952.6 M	20	17	99.9	7.4
1185	1398/07/06	15,600	0.53	3.9 B	2.5 M	0.45	0.56	6.3 M	58.8 M	57.7 M	117.8 M	77.6 M	49.2 M	-18.8	-1.32	1.17	-2.8 B	-320.1 M	766.4 M	23	25	3.7	75.5
1186	1398/07/03	15,517	0.06	17.1 B	11.0 M	2.71	2.81	53.3 M	73.3 M	59.8 M	60.9 M	60.7 M	38.5 M	-1.14	1.21	1.55	-996.3 M	362.3 M	934.1 M	11	26	3.4	9.3
1187	1398/07/02	15,504	0.05	15.2 B	9.8 M	3.83	2.61	76.4 M	76.8 M	58.0 M	20.2 M	55.4 M	33.7 M	3.78	1.39	1.72	1.3 B	892.0 M	986.5 M	23	21	11.6	2.8
1188	1398/07/01	15,499	0.08	2.9 B	1.8 M	0.4	0.49	23.8 M	75.0 M	55.7 M	116.6 M	63.3 M	34.3 M	-4.89	1.19	1.63	-1.2 B	841.6 M	955.7 M	29	16	24.2	65.3
1189	1398/06/31	15,489	0.09	3.9 B	2.5 M	0.48	0.69	176.3 M	118.7 M	56.4 M	78.2 M	38.5 M	37.2 M	2.25	3.09	1.51	2.0 B	2.2 B	924.6 M	16	10	72.0	20.0
1190	1398/06/30	15,480	0.2	3.8 B	2.4 M	0.35	0.66	67.4 M	79.0 M	49.7 M	28.3 M	27.8 M	34.2 M	2.38	2.85	1.45	610.6 M	1.9 B	820.5 M	12	7	21.3	5.2
1191	1398/06/27	15,452	0.06	5.7 B	3.7 M	0.58	1.05	79.3 M	72.9 M	53.2 M	30.1 M	28.9 M	32.5 M	2.64	2.52	1.64	1.7 B	1.7 B	910.9 M	25	11	34.5	5.7
1192	1398/06/26	15,434	0.0	3.5 B	2.3 M	0.29	0.66	68.5 M	64.2 M	51.8 M	35.3 M	25.4 M	32.7 M	1.94	2.53	1.59	1.1 B	1.4 B	857.7 M	23	14	45.2	14.2
1193	1398/06/25	15,434	0.06	18.4 B	12.0 M	2.11	3.76	176.1 M	65.4 M	50.8 M	14.7 M	19.7 M	32.5 M	11.97	3.33	1.56	5.5 B	1.5 B	811.1 M	32	8	30.5	0.6
1194	1398/06/24	15,424	0.06	9.3 B	6.1 M	1.19	2.05	18.3 M	25.4 M	40.0 M	23.3 M	21.9 M	32.7 M	-1.28	1.16	1.22	658.9 M	419.5 M	547.7 M	45	7	8.8	1.7
1195	1398/06/23	15,415	0.18	17.6 B	11.4 M	3.69	4.59	12.6 M	26.3 M	42.0 M	31.9 M	19.0 M	46.7 M	-2.53	1.38	-1.11	-321.5 M	326.3 M	414.5 M	15	16	1.1	2.9
1196	1398/06/20	15,383	0.16	194.2 M	126.2 K	0.03	0.05	12.1 M	31.3 M	42.1 M	1.4 M	14.9 M	47.6 M	8.4	2.1	-1.13	185.5 M	581.0 M	431.4 M	16	6	100.0	4.5
1197	1398/06/17	15,359	0.07	13.7 B	8.9 M	3.06	4.33	77.5 M	34.5 M	43.4 M	10.7 M	14.5 M	47.4 M	7.27	2.37	-1.09	1.4 B	680.2 M	427.3 M	19	8	10.8	0.6
1198	1398/06/16	15,340	0.11	2.7 B	1.7 M	0.65	0.88	16.2 M	54.6 M	41.5 M	25.6 M	14.3 M	49.0 M	-1.58	3.82	-1.18	188.2 M	1.3 B	376.7 M	29	11	17.6	10.6
1199	1398/06/13	15,323	0.1	5.1 B	3.3 M	1.44	1.8	13.9 M	55.8 M	42.6 M	8.4 M	8.2 M	49.3 M	1.64	6.82	-1.16	192.9 M	1.3 B	371.0 M	20	10	5.4	1.7
1200	1398/06/12	15,315	0.06	2.2 B	1.4 M	0.66	0.79	39.2 M	58.2 M	43.5 M	35.9 M	37.2 M	56.0 M	1.09	1.57	-1.29	951.8 M	1.2 B	336.5 M	27	3	48.9	5.0
1201	1398/06/11	15,306	0.06	7.2 B	4.7 M	3.77	2.98	34.5 M	61.0 M	43.0 M	1.2 M	25.6 M	57.6 M	29.48	2.39	-1.34	681.6 M	1.1 B	281.3 M	20	7	9.6	0.1
1202	1398/06/10	15,297	0.06	5.2 B	3.4 M	1.84	2.35	152.8 M	57.0 M	42.4 M	4.7 M	24.8 M	58.7 M	32.39	2.3	-1.39	4.3 B	949.7 M	249.5 M	28	4	82.6	0.4
1203	1398/06/09	15,288	0.19	882.6 M	577.3 K	0.27	0.41	10.3 M	20.8 M	29.2 M	544.7 K	22.8 M	58.2 M	18.92	-1.1	-1.99	225.1 M	241.3 M	46.3 M	22	3	25.7	0.2
1204	1398/06/06	15,262	0.09	2.3 B	1.5 M	0.82	1.14	17.8 M	23.5 M	30.0 M	202.5 M	76.6 M	58.2 M	-11.35	-3.26	-1.94	-339.9 M	-163.2 M	26.5 M	15	3	11.4	25.9
1205	1398/06/05	15,248	0.11	801.8 M	525.8 K	0.22	0.39	41.5 M	19.9 M	29.8 M	3.1 M	61.9 M	54.8 M	13.22	-3.11	-1.84	552.1 M	-103.7 M	44.4 M	14	9	72.4	3.5
1206	1398/06/04	15,240	0.06	269.5 M	176.9 K	0.07	0.13	4.1 M	40.8 M	28.8 M	1.7 M	60.1 M	57.4 M	2.46	-1.47	-1.99	52.2 M	269.7 M	25.6 M	16	8	24.3	4.9
1207	1398/06/03	15,225	0.01	9.7 B	6.4 M	4.79	6.33	31.7 M	50.0 M	30.4 M	1.9 M	75.6 M	59.0 M	16.71	-1.51	-1.94	717.2 M	376.8 M	26.9 M	23	6	7.5	0.1
1208	1398/06/02	15,270	0.53	3.4 B	2.2 M	1.01	2.5	20.9 M	56.1 M	28.5 M	197.6 M	80.6 M	58.5 M	-9.46	-1.44	-2.05	-1.8 B	263.1 M	-7.2 M	18	11	11.0	63.6
1209	1398/05/30	15,197	0.16	81.3 M	53.5 K	0.02	0.06	1.1 M	64.0 M	28.4 M	20.9 M	14.5 M	40.6 M	-18.34	4.4	-1.43	-42.2 M	672.5 M	82.7 M	18	3	25.3	77.2
1210	1398/05/28	15,180	0.08	5.0 B	3.3 M	1.45	4.53	174.3 M	78.6 M	30.1 M	2.1 M	85.0 M	39.2 M	82.08	-1.08	-1.3	2.4 B	280.0 M	86.3 M	14	10	48.5	0.4
1211	1398/05/27	15,172	0.09	1.0 B	675.2 K	0.31	0.96	58.8 M	29.4 M	17.7 M	0.0	114.9 M	41.6 M	0.0	-3.91	-2.36	587.6 M	-200.8 M	-34.0 M	10	0	57.4	0.0
1212	1398/05/26	15,163	0.02	584.4 M	385.5 K	0.18	0.55	48.8 M	22.0 M	14.9 M	34.5 M	86.1 M	39.6 M	1.41	-3.91	-2.65	148.7 M	-297.5 M	-60.8 M	8	7	66.8	41.3
1213	1398/05/23	15,160	0.26	10.1 B	6.7 M	7.96	12.44	34.1 M	22.0 M	16.5 M	5.9 M	92.2 M	39.1 M	5.75	-4.19	-2.37	249.4 M	-252.4 M	-36.9 M	8	4	2.7	0.2
1214	1398/05/22	15,120	0.13	2.5 B	1.7 M	2.53	3.67	572.1 K	15.8 M	30.8 M	334.8 M	88.2 M	38.5 M	-585.29	-5.58	-1.25	-2.0 B	-287.3 M	81.4 M	7	6	0.2	79.8
1215	1398/05/20	15,110	0.15	3.1 B	2.0 M	6.59	5.75	3.5 M	17.3 M	30.3 M	7.7 M	30.1 M	17.2 M	-2.23	-1.74	1.76	15.0 M	14.4 M	181.4 M	11	3	1.2	0.8
1216	1398/05/19	15,090	0.07	159.3 M	105.6 K	0.34	0.24	33.1 M	20.8 M	31.2 M	4.0 M	41.3 M	16.8 M	8.32	-1.98	1.85	104.5 M	-19.0 M	180.7 M	4	7	83.1	17.5
1217	1398/05/16	15,080	0.1	430.1 M	285.2 K	0.65	0.68	45.6 M	17.2 M	29.7 M	12.0 M	44.2 M	17.5 M	3.78	-2.56	1.7	374.2 M	-30.9 M	175.7 M	9	3	95.4	8.4
1218	1398/05/15	15,070	0.07	173.8 M	115.3 K	0.26	0.17	7.9 M	13.4 M	27.9 M	4.0 M	40.1 M	16.6 M	1.97	-3.0	1.68	74.7 M	-66.9 M	157.4 M	12	5	54.5	11.6
1219	1398/05/14	15,060	-0.18	1.1 B	758.3 K	2.31	1.21	11.8 M	12.7 M	27.5 M	102.4 M	44.7 M	17.2 M	-8.67	-3.53	1.6	-496.5 M	-115.9 M	153.2 M	10	6	10.3	53.8
1220	1398/05/13	15,047	-0.19	415.8 M	275.6 K	0.91	0.45	18.2 M	13.1 M	26.0 M	83.5 M	32.8 M	10.3 M	-4.59	-2.5	2.53	-152.0 M	-13.1 M	178.3 M	10	4	43.7	80.3
1221	1398/05/12	15,200	1.45	207.7 M	137.8 K	0.48	0.22	6.3 M	13.8 M	25.2 M	2.4 M	18.7 M	7.1 M	2.69	-1.36	3.54	45.3 M	52.6 M	183.9 M	9	5	27.5	5.7
1222	1398/05/09	15,150	1.34	1.3 B	894.2 K	7.69	1.55	24.0 M	15.7 M	24.3 M	4.5 M	18.5 M	7.7 M	5.38	-1.18	3.16	193.9 M	59.3 M	181.7 M	9	5	16.1	1.7
1223	1398/05/08	14,980	-0.25	179.8 M	120.3 K	1.29	0.21	1.2 M	11.0 M	23.5 M	30.0 M	16.7 M	7.7 M	-24.27	-1.52	3.07	-169.9 M	27.6 M	176.1 M	8	6	5.5	100.0
1224	1398/05/07	15,000	-0.03	324.1 M	215.8 K	3.88	0.27	13.6 M	11.4 M	23.8 M	86.4 M	10.9 M	5.9 M	-6.36	1.05	4.03	17.3 M	61.6 M	185.6 M	14	2	58.6	53.3
1225	1398/05/06	15,091	0.27	222.0 M	148.0 K	5.2	0.18	22.3 M	9.4 M	23.7 M	6.2 M	2.8 M	3.8 M	3.61	3.4	6.17	176.3 M	63.8 M	185.5 M	9	4	90.5	11.1
1226	1398/05/05	15,300	1.47	87.1 M	57.9 K	2.27	0.07	17.4 M	5.3 M	23.2 M	1.7 M	1.9 M	3.6 M	10.36	2.78	6.41	78.7 M	31.4 M	180.4 M	5	5	100.0	9.7
1227	1398/05/02	15,034	0.72	59.9 M	39.7 K	0.39	0.05	3.9 M	4.5 M	21.3 M	2.1 M	2.1 M	4.3 M	1.85	2.14	5.0	35.7 M	25.7 M	175.9 M	13	7	84.0	24.5
1228	1398/05/01	14,995	0.27	8.7 M	5.8 K	0.01	0.01	1.4 M	22.9 M	21.8 M	2.9 M	1.9 M	4.2 M	-2.0	12.08	5.14	0.0	143.9 M	174.2 M	6	3	100.0	100.0
1229	1398/04/31	14,950	-0.07	39.8 M	26.6 K	0.03	0.03	4.8 M	103.3 M	21.7 M	2.0 M	3.3 M	4.4 M	2.43	31.17	4.88	28.6 M	667.0 M	174.3 M	8	5	96.6	24.8
1230	1398/04/30	14,864	0.01	18.5 M	12.4 K	0.02	0.02	3.1 M	96.5 M	22.1 M	1.1 M	3.5 M	4.6 M	2.74	27.78	4.83	14.0 M	660.6 M	176.6 M	6	4	100.0	24.3
1231	1398/04/29	14,965	0.96	64.3 M	43.3 K	0.04	0.05	9.0 M	99.0 M	22.3 M	2.5 M	3.4 M	4.6 M	3.61	28.69	4.84	50.4 M	657.8 M	175.9 M	7	5	97.7	19.3
1232	1398/04/26	14,812	-0.11	627.1 M	423.1 K	0.42	0.46	104.5 M	94.5 M	22.5 M	277.2 K	3.4 M	4.9 M	377.12	28.02	4.59	626.6 M	648.8 M	173.6 M	6	2	100.0	0.1
1233	1398/04/25	14,878	-0.13	5.0 B	3.4 M	2.51	4.49	443.5 M	76.9 M	19.0 M	7.6 M	3.0 M	5.2 M	58.42	25.68	3.67	2.6 B	524.8 M	142.5 M	6	6	53.1	0.9
1234	1398/04/24	14,864	-0.4	13.4 M	9.0 K	0.01	0.01	975.0 K	2.0 M	3.6 M	2.7 M	4.0 M	4.7 M	-2.76	-1.98	-1.29	-3.7 M	162.2 K	11.5 M	10	5	72.6	100.0
1235	1398/04/23	14,913	0.53	3.9 M	2.6 K	0.0	0.0	784.4 K	1.8 M	3.8 M	980.5 K	3.3 M	6.1 M	-1.25	-1.8	-1.6	0.0	2.0 M	7.5 M	5	4	100.0	100.0
1236	1398/04/22	14,834	-0.93	2.5 B	1.7 M	1.6	2.5	771.0 K	1.6 M	3.9 M	312.4 K	4.9 M	6.0 M	2.47	-3.0	-1.54	5.5 M	-6.0 M	7.9 M	8	2	0.2	0.0
1237	1398/04/19	14,998	0.07	12.1 M	8.1 K	0.01	0.01	2.0 M	2.2 M	4.0 M	894.9 K	6.7 M	6.0 M	2.26	-3.07	-1.51	6.8 M	-6.9 M	7.4 M	6	6	100.0	44.3
1238	1398/04/18	14,989	0.0	7.6 B	5.0 M	85.02	8.08	4.1 M	3.5 M	5.3 M	15.4 M	7.7 M	6.4 M	-3.72	-2.2	-1.21	-7.8 M	7.9 M	19.4 M	13	4	0.7	0.8
1239	1398/04/17	15,011	1.11	9.4 M	6.3 K	0.01	0.01	624.9 K	3.3 M	5.3 M	533.0 K	5.5 M	5.7 M	1.17	-1.64	-1.09	5.6 M	13.6 M	19.9 M	15	7	100.0	39.8
1240	1398/04/16	14,985	0.13	42.9 M	28.9 K	0.03	0.05	305.5 K	4.1 M	5.7 M	10.7 M	6.3 M	6.3 M	-34.92	-1.52	-1.11	-39.9 M	15.7 M	19.7 M	9	4	6.4	99.4
1241	1398/04/15	14,978	-1.18	269.9 M	180.3 K	0.17	0.29	3.2 M	5.9 M	5.8 M	15.8 M	4.4 M	5.9 M	-4.9	1.34	-1.02	954.1 K	38.3 M	21.9 M	15	3	17.9	17.6
1242	1398/04/12	15,940	6.36	101.9 M	67.2 K	0.07	0.11	10.2 M	5.6 M	6.3 M	4.2 M	4.8 M	5.3 M	2.41	1.15	1.18	80.8 M	36.1 M	25.3 M	10	5	100.0	20.7
1243	1398/04/11	14,988	0.92	20.9 M	14.0 K	0.01	0.02	3.5 M	3.8 M	5.8 M	59.9 K	3.9 M	5.2 M	58.23	-1.04	1.12	20.8 M	19.9 M	21.3 M	6	2	100.0	0.6
1244	1398/04/10	14,851	-0.56	7.5 B	5.0 M	140.42	13.85	3.1 M	3.8 M	5.6 M	1.7 M	5.0 M	5.2 M	1.82	-1.32	1.08	16.1 M	16.5 M	20.9 M	8	5	0.3	0.1
1245	1398/04/09	14,956	1.19	76.1 M	51.0 K	1.97	0.14	10.7 M	5.3 M	5.5 M	619.1 K	5.7 M	5.4 M	17.21	-1.08	1.03	72.7 M	28.1 M	21.0 M	7	3	98.0	2.4
1246	1398/04/05	14,900	0.59	65.3 M	44.2 K	0.08	0.12	2.8 M	4.0 M	5.2 M	15.1 M	5.7 M	5.4 M	-5.38	-1.43	-1.04	-9.9 M	13.5 M	17.3 M	18	4	77.4	92.6
1247	1398/04/04	14,850	0.49	4.0 M	2.7 K	0.0	0.01	564.6 K	5.4 M	5.4 M	790.4 K	4.2 M	4.3 M	-1.4	1.27	1.25	0.0	16.2 M	17.7 M	7	5	100.0	100.0
1248	1398/04/03	14,830	0.03	29.3 M	19.8 K	0.03	0.06	3.7 M	6.3 M	5.6 M	8.6 M	6.3 M	4.5 M	-2.36	-1.0	1.23	3.4 M	17.5 M	17.8 M	8	3	100.0	88.4
1249	1398/04/02	14,829	0.78	90.5 M	61.0 K	0.1	0.17	12.9 M	6.9 M	5.5 M	4.1 M	4.1 M	4.2 M	3.17	1.7	1.31	74.2 M	15.8 M	17.7 M	7	4	100.0	18.1
1250	1398/04/01	14,739	0.9	1.9 M	1.3 K	0.0	0.0	472.7 K	4.3 M	4.9 M	612.1 K	10.2 M	4.1 M	-1.29	-2.38	1.2	54.5 K	-15.9 M	14.1 M	4	3	100.0	97.1
1251	1398/03/29	14,695	0.47	4.1 B	2.8 M	98.46	13.03	8.9 M	4.6 M	4.9 M	8.0 M	8.9 M	4.1 M	1.11	-1.93	1.18	3.4 M	-14.4 M	14.2 M	4	4	0.9	0.8
1252	1398/03/28	14,624	0.36	38.9 M	26.6 K	0.03	0.12	4.0 M	3.4 M	4.6 M	17.8 M	8.3 M	3.7 M	-4.41	-2.46	1.25	6.4 M	-15.6 M	14.1 M	6	1	62.4	45.9
1253	1398/03/27	14,586	-0.05	5.3 M	3.7 K	0.0	0.02	293.6 K	11.7 M	4.6 M	888.2 K	7.7 M	3.2 M	-3.03	1.52	1.42	-5.0 M	32.2 M	13.7 M	1	6	5.5	100.0
1254	1398/03/26	14,580	-0.6	134.4 M	92.1 K	0.11	0.36	4.6 M	9.9 M	4.6 M	38.8 M	9.2 M	3.6 M	-8.42	1.08	1.28	-84.1 M	33.7 M	14.0 M	7	3	24.0	86.6
1255	1398/03/25	14,690	-0.03	13.7 M	9.3 K	0.01	0.04	2.7 M	10.3 M	4.5 M	1.1 M	1.1 M	716.0 K	2.59	9.5	6.24	7.3 M	51.0 M	18.1 M	5	6	100.0	46.4
1256	1398/03/22	14,680	1.14	14.8 M	10.1 K	0.01	0.04	104.2 K	9.5 M	4.5 M	1.5 M	968.7 K	671.1 K	-14.58	9.84	6.66	-2.8 M	50.3 M	17.7 M	2	2	1.4	20.5
1257	1398/03/21	14,508	-2.09	5.9 B	4.1 M	360.41	73.56	24.6 M	10.2 M	4.3 M	0.0	583.3 K	610.1 K	0.0	17.44	7.12	245.9 M	64.5 M	17.9 M	10	0	4.2	0.0
1258	1398/03/20	14,823	1.53	4.8 M	3.3 K	0.26	0.06	806.6 K	3.1 M	1.6 M	828.5 K	518.8 K	707.3 K	-1.03	6.01	2.32	2.4 M	15.4 M	5.6 M	6	3	100.0	51.4
1259	1398/03/19	14,618	0.36	2.3 M	1.6 K	0.11	0.03	754.3 K	3.2 M	1.8 M	0.0	314.4 K	695.5 K	0.0	10.31	2.55	2.3 M	17.8 M	6.3 M	3	0	100.0	0.0
1260	1398/03/18	14,583	1.29	4.2 M	2.9 K	0.2	0.05	708.2 K	3.1 M	1.8 M	287.5 K	348.0 K	678.9 K	2.46	8.95	2.63	4.0 M	20.6 M	6.2 M	6	1	100.0	6.8
1261	1398/03/13	14,496	0.0	68.3 M	47.5 K	8.92	0.84	9.8 M	3.4 M	1.9 M	143.6 K	387.7 K	691.6 K	67.99	8.84	2.68	68.2 M	19.8 M	6.0 M	7	1	100.0	0.2
1262	1398/03/12	14,551	1.83	1.6 M	1.1 K	0.2	0.02	360.0 K	1.4 M	1.0 M	411.3 K	527.3 K	693.0 K	-1.14	2.63	1.48	206.0 K	5.8 M	2.5 M	4	3	92.7	79.4
1263	1398/03/11	14,290	0.1	14.5 M	10.2 K	2.83	0.17	1.8 M	1.4 M	1.0 M	221.3 K	505.0 K	3.4 M	8.2	2.82	-3.31	14.3 M	6.2 M	-2.2 M	8	1	100.0	1.5
1264	1398/03/08	14,273	0.77	17.4 M	12.2 K	7.47	0.2	1.9 M	1.1 M	907.8 K	448.8 K	586.9 K	3.5 M	4.3	1.84	-3.85	16.5 M	3.3 M	-3.5 M	9	2	100.0	5.2
1265	1398/03/07	14,209	1.04	1.4 M	975.0	0.5	0.02	579.4 K	610.3 K	745.2 K	460.3 K	543.9 K	4.0 M	1.26	1.12	-5.31	-222.3 K	647.8 K	-5.5 M	2	3	83.9	100.0
1266	1398/03/05	14,063	-0.45	3.1 M	2.2 K	1.4	0.04	538.8 K	676.7 K	750.5 K	780.2 K	558.5 K	3.9 M	-1.45	1.21	-5.22	-1.5 M	1.2 M	-5.7 M	3	4	51.8	100.0
1267	1398/03/04	14,094	-0.04	2.4 M	1.7 K	1.34	0.03	602.5 K	655.8 K	726.2 K	219.8 K	427.6 K	3.8 M	2.74	1.53	-5.27	2.0 M	1.5 M	-6.1 M	4	2	100.0	18.2
1268	1398/03/01	14,100	-0.1	1.2 M	854.0	0.68	0.01	301.0 K	599.0 K	734.6 K	1.2 M	403.4 K	4.0 M	-4.0	1.48	-5.42	0.0	1.2 M	-7.0 M	4	1	100.0	100.0
1269	1398/02/31	14,113	0.35	3.4 M	2.4 K	0.01	0.04	1.1 M	731.3 K	753.3 K	190.5 K	289.0 K	4.0 M	5.91	2.53	-5.26	3.0 M	1.4 M	-7.0 M	3	2	100.0	11.3
1270	1398/02/30	14,052	-0.08	3.6 M	2.5 K	0.01	0.04	893.4 K	577.9 K	732.6 K	499.0 K	883.5 K	4.1 M	1.79	-1.53	-5.59	2.6 M	211.2 K	-7.8 M	4	2	100.0	27.9
1271	1398/02/29	14,074	0.34	585.0 K	416.0	0.0	0.01	292.5 K	357.1 K	1.1 M	398.3 K	1.1 M	4.1 M	-1.36	-2.95	-3.85	186.7 K	-620.1 K	-7.2 M	2	1	100.0	68.1
1272	1398/02/28	14,000	0.33	245.5 K	175.0	0.0	0.0	122.7 K	424.3 K	1.1 M	122.7 K	1.1 M	4.0 M	1.0	-2.49	-3.76	0.0	-248.0 K	-7.3 M	2	2	100.0	100.0
1273	1398/02/25	13,954	0.61	994.9 K	713.0	0.0	0.01	994.9 K	560.3 K	1.1 M	0.0	1.8 M	4.1 M	0.0	-3.16	-3.66	994.9 K	-328.9 K	-7.1 M	1	0	100.0	0.0
1274	1398/02/24	13,870	0.28	1.4 B	1.0 M	64.44	61.53	478.9 K	1.1 M	1.2 M	3.7 M	1.8 M	4.0 M	-7.64	-1.57	-3.43	-2.7 M	2.6 M	-6.8 M	2	1	0.1	0.3
1275	1398/02/23	13,869	-0.37	2.2 M	1.6 K	0.1	0.1	215.2 K	1.1 M	1.2 M	1.0 M	1.2 M	3.9 M	-4.67	-1.04	-3.38	-1.6 M	3.1 M	-7.3 M	2	2	19.3	90.3
1276	1398/02/22	13,958	0.49	2.5 M	1.8 K	0.11	0.1	492.5 K	1.2 M	1.1 M	415.3 K	1.3 M	3.8 M	1.19	-1.06	-3.36	2.0 M	3.5 M	-7.2 M	5	1	100.0	16.9
1277	1398/02/21	13,917	1.22	5.5 M	4.0 K	0.13	0.23	686.5 K	1.3 M	1.1 M	2.3 M	993.6 K	3.8 M	-3.29	1.29	-3.37	-404.3 K	2.7 M	-7.9 M	6	2	74.9	82.2
1278	1398/02/18	13,690	0.04	90.0 M	65.5 K	3.45	4.7	2.6 M	1.4 M	1.1 M	0.0	12.2 M	3.8 M	0.0	-8.83	-3.36	15.7 M	-15.9 M	-8.0 M	6	0	17.4	0.0
1279	1398/02/17	13,715	-0.07	7.0 M	5.1 K	0.23	0.33	164.6 K	492.9 K	955.2 K	164.6 K	8.7 M	3.6 M	1.0	-17.67	-3.8	0.0	-21.2 M	-9.2 M	1	1	2.3	2.3
1280	1398/02/16	13,750	-0.54	1.1 M	790.0	0.04	0.05	398.8 K	514.0 K	960.7 K	0.0	8.7 M	4.2 M	0.0	-16.95	-4.35	398.8 K	-26.1 M	-11.3 M	1	0	36.8	0.0
1281	1398/02/15	13,747	0.12	9.2 M	6.7 K	0.3	0.44	102.1 K	521.2 K	941.9 K	566.9 K	7.1 M	4.1 M	-5.55	-13.72	-4.34	-2.1 M	-26.9 M	-11.5 M	2	4	2.2	24.7
1282	1398/02/14	13,839	0.65	94.9 M	69.1 K	6.36	5.89	501.4 K	498.3 K	944.4 K	31.6 M	6.6 M	4.1 M	-63.11	-13.24	-4.36	-93.4 M	-28.6 M	-11.4 M	3	3	1.6	100.0
1283	1398/02/11	13,800	0.87	18.3 M	13.3 K	1.6	1.19	640.1 K	497.7 K	951.7 K	3.2 M	3.0 M	2.9 M	-4.96	-6.02	-3.04	-10.7 M	-12.9 M	-6.7 M	8	5	28.0	86.8
1284	1398/02/10	13,670	0.01	26.3 M	19.2 K	2.84	1.83	503.2 K	349.3 K	999.4 K	6.6 M	2.8 M	2.9 M	-13.07	-8.05	-2.89	-24.8 M	-10.6 M	-6.2 M	3	4	5.7	100.0
1285	1398/02/09	13,680	0.24	3.6 M	2.6 K	0.25	0.24	0.0	387.1 K	1.1 M	903.1 K	2.2 M	2.6 M	0.0	-5.79	-2.43	-3.6 M	-8.4 M	-4.5 M	0	4	0.0	100.0
1286	1398/02/08	13,750	1.01	11.1 M	8.1 K	0.88	0.77	208.8 K	1.8 M	1.2 M	1.6 M	2.7 M	2.7 M	-7.58	-1.5	-2.28	-10.2 M	-4.8 M	-3.7 M	4	7	7.5	100.0
1287	1398/02/07	13,631	-0.33	15.1 M	11.1 K	1.14	0.63	0.0	2.0 M	1.2 M	3.8 M	2.8 M	2.9 M	0.0	-1.42	-2.35	-15.1 M	-3.2 M	-3.1 M	0	4	0.0	100.0
1288	1398/02/04	13,676	0.42	798.7 K	584.0	0.06	0.03	399.3 K	1.9 M	1.2 M	150.4 K	2.4 M	2.8 M	2.65	-1.27	-2.36	648.2 K	814.9 K	-2.2 M	2	1	100.0	18.8
1289	1398/02/03	13,583	-1.45	15.5 M	11.4 K	0.54	0.65	731.6 K	2.0 M	1.3 M	3.7 M	2.3 M	2.8 M	-5.1	-1.16	-2.08	-13.5 M	1.8 M	-1.4 M	2	4	9.4	96.3
1290	1398/02/02	13,637	-0.6	29.2 M	21.2 K	1.22	1.27	2.9 M	1.8 M	1.3 M	3.0 M	2.3 M	2.7 M	-1.04	-1.26	-2.04	14.0 M	2.2 M	-710.9 K	10	5	100.0	52.1
1291	1398/01/31	13,796	0.69	2.6 M	1.9 K	0.1	0.1	126.2 K	995.0 K	1.1 M	827.9 K	1.6 M	2.7 M	-6.56	-1.64	-2.41	-2.2 M	-528.0 K	-1.2 M	2	3	9.6	94.3
1292	1398/01/28	13,710	-0.66	18.6 M	13.6 K	0.78	0.65	1.4 M	982.7 K	1.1 M	460.9 K	2.3 M	4.8 M	3.04	-2.33	-4.25	5.1 M	-2.5 M	-5.1 M	4	1	30.1	2.5
1293	1398/01/27	13,750	-0.17	6.9 M	5.0 K	0.28	0.11	1.7 M	796.7 K	1.1 M	565.9 K	2.2 M	6.0 M	3.05	-2.75	-5.38	5.8 M	-3.9 M	-8.0 M	4	2	100.0	16.4
1294	1398/01/26	13,780	-0.25	88.2 M	64.0 K	5.59	0.8	1.0 M	584.8 K	1.1 M	3.6 M	2.3 M	6.1 M	-3.54	-3.89	-5.75	-11.8 M	-6.9 M	-8.3 M	6	5	6.9	20.2
1295	1398/01/25	13,750	-0.32	3.1 M	2.2 K	0.19	0.03	514.8 K	490.2 K	1.0 M	650.7 K	4.0 M	6.2 M	-1.26	-8.06	-5.94	486.0 K	-12.8 M	-7.7 M	6	4	100.0	84.3
1296	1398/01/24	13,887	0.67	18.6 M	13.5 K	1.44	0.15	699.5 K	453.6 K	1.1 M	3.4 M	4.4 M	6.8 M	-4.82	-9.61	-6.43	-12.0 M	-13.9 M	-7.7 M	7	5	26.3	90.6
1297	1398/01/21	13,860	1.38	3.2 M	2.3 K	0.26	0.02	276.3 K	344.8 K	1.1 M	1.1 M	3.9 M	7.5 M	-3.87	-11.2	-6.85	-1.8 M	-11.3 M	-7.5 M	5	3	43.1	100.0
1298	1398/01/20	13,720	0.79	9.6 M	7.0 K	0.87	0.06	125.3 K	358.2 K	1.2 M	1.9 M	4.2 M	7.1 M	-15.27	-11.72	-6.03	-9.2 M	-10.9 M	-7.6 M	3	5	3.9	100.0
1299	1398/01/19	13,630	0.15	43.8 M	32.2 K	11.54	0.27	766.0 K	635.1 K	1.5 M	21.4 M	5.3 M	7.0 M	-27.96	-8.33	-4.61	-41.3 M	-9.1 M	-6.6 M	2	2	3.5	97.7
1300	1398/01/18	13,600	-0.36	6.0 M	4.4 K	1.18	0.04	295.3 K	992.8 K	1.6 M	2.0 M	1.1 M	5.8 M	-6.76	-1.13	-3.54	-5.1 M	765.8 K	-4.7 M	3	3	14.8	100.0
1301	1398/01/17	13,600	0.27	1.3 M	983.0	0.26	0.01	447.2 K	1.8 M	2.4 M	68.0 K	679.8 K	5.9 M	6.58	2.66	-2.4	1.1 M	4.3 M	-2.4 M	3	3	100.0	15.2
1302	1398/01/11	13,564	-0.35	162.8 K	120.0	0.0	0.0	162.8 K	1.8 M	2.5 M	162.8 K	1.3 M	6.2 M	1.0	1.42	-2.48	0.0	4.4 M	-2.5 M	1	1	100.0	100.0
1303	1398/01/10	13,527	-0.75	3.7 M	2.7 K	0.08	0.01	1.2 M	1.6 M	2.4 M	3.7 M	1.9 M	7.0 M	-3.0	-1.18	-2.94	0.0	5.2 M	-4.3 M	3	1	100.0	100.0
1304	1398/01/07	13,642	0.59	7.8 M	5.7 K	0.16	0.02	2.0 M	2.1 M	2.7 M	13.6 K	107.5 K	7.0 M	143.41	19.63	-2.58	7.8 M	8.4 M	-3.5 M	4	1	100.0	0.2
1305	1398/01/06	13,562	0.08	12.3 M	9.1 K	0.27	0.04	4.1 M	2.0 M	2.8 M	0.0	201.5 K	7.2 M	0.0	9.68	-2.63	12.3 M	7.0 M	-4.6 M	3	0	100.0	0.0
1306	1398/01/05	13,569	0.23	1.7 M	1.3 K	0.03	0.01	579.1 K	1.4 M	2.6 M	0.0	201.5 K	7.2 M	0.0	7.09	-2.76	1.7 M	5.4 M	-5.2 M	3	0	100.0	0.0
1307	1397/12/28	13,570	0.97	204.7 M	151.2 K	6.41	0.62	727.5 K	1.5 M	2.8 M	0.0	27.6 M	6.3 M	0.0	-18.48	-2.28	4.4 M	-11.2 M	-5.6 M	6	0	2.1	0.0
1308	1397/12/27	13,478	0.44	16.0 M	11.9 K	0.1	0.05	4.0 M	1.9 M	3.1 M	201.5 K	27.1 M	6.2 M	19.81	-14.47	-2.02	15.8 M	-22.6 M	-5.9 M	4	1	100.0	1.3
1309	1397/12/26	13,419	0.25	700.5 K	522.0	0.0	0.0	350.2 K	746.2 K	3.2 M	0.0	27.1 M	6.7 M	0.0	-36.31	-2.13	700.5 K	-25.8 M	-7.5 M	2	0	100.0	0.0
1310	1397/12/25	13,392	1.35	4.4 M	3.3 K	0.01	0.01	1.1 M	704.6 K	3.5 M	0.0	19.5 M	6.4 M	0.0	-27.63	-1.84	4.4 M	-25.8 M	-7.0 M	4	0	100.0	0.0
1311	1397/12/22	13,300	0.34	82.5 M	62.4 K	0.2	0.21	718.8 K	415.8 K	3.9 M	41.2 M	19.5 M	7.3 M	-57.36	-46.82	-1.89	-81.0 M	-26.6 M	-9.7 M	2	2	1.7	100.0
1312	1397/12/21	13,253	0.01	52.8 M	39.8 K	0.1	0.14	0.0	312.3 K	3.9 M	26.4 M	10.3 M	4.8 M	0.0	-33.01	-1.25	-52.8 M	-11.9 M	-5.8 M	0	2	0.0	100.0
1313	1397/12/20	13,300	0.45	662.8 M	500.2 K	1.58	1.86	210.1 K	362.0 K	3.8 M	210.1 K	1.5 M	4.5 M	1.0	-4.17	-1.18	0.0	-2.1 M	-4.6 M	1	1	0.0	0.0
1314	1397/12/19	13,240	-1.0	994.0 M	750.8 K	4.47	3.24	343.7 K	2.1 M	3.9 M	397.2 K	1.6 M	4.5 M	-1.16	1.28	-1.17	236.6 K	-79.5 K	-4.4 M	3	2	0.1	0.1
1315	1397/12/18	13,373	1.15	647.3 K	484.0	0.0	0.0	323.6 K	2.8 M	4.0 M	0.0	2.4 M	4.5 M	0.0	1.16	-1.13	647.3 K	-605.9 K	-4.2 M	2	0	100.0	0.0
1316	1397/12/15	13,220	0.02	338.6 M	256.1 K	2.06	1.16	297.9 K	6.5 M	4.0 M	8.1 M	2.2 M	5.2 M	-27.04	2.92	-1.3	-7.8 M	7.2 M	-6.1 M	1	1	0.1	2.4
1317	1397/12/14	13,210	-1.05	738.1 M	558.4 K	1.16	2.9	709.4 K	5.8 M	3.9 M	906.5 K	1.9 M	4.9 M	-1.28	3.12	-1.28	-3.8 M	8.8 M	-5.7 M	1	5	0.1	0.6
1318	1397/12/12	13,368	1.61	19.0 M	14.2 K	0.03	0.07	6.1 M	4.8 M	3.9 M	1.6 M	4.4 M	5.3 M	3.83	1.09	-1.36	10.3 M	2.1 M	-5.5 M	3	5	96.2	41.9
1319	1397/12/11	13,151	-1.44	13.8 M	10.5 K	0.02	0.05	2.8 M	5.1 M	3.6 M	4.5 M	5.4 M	5.7 M	-1.62	-1.06	-1.58	-2.4 M	3.4 M	-6.5 M	4	3	81.2	98.6
1320	1397/12/08	13,348	1.1	42.4 M	31.8 K	0.06	0.17	20.5 M	5.6 M	3.5 M	726.0 K	6.1 M	5.7 M	28.22	-1.09	-1.64	39.5 M	1.2 M	-6.4 M	2	2	96.6	3.4
1321	1397/12/07	13,190	0.07	8.3 M	6.3 K	0.01	0.03	1.4 M	2.4 M	2.2 M	2.0 M	7.5 M	6.0 M	-1.42	-3.06	-2.66	240.8 K	-6.6 M	-8.3 M	3	2	52.1	49.2
1322	1397/12/06	13,292	1.28	3.1 B	2.3 M	41.53	32.07	391.2 K	2.8 M	2.3 M	12.8 M	5.2 M	6.2 M	-32.82	-1.86	-2.73	-37.0 M	-8.1 M	-8.3 M	4	3	0.1	1.2
1323	1397/12/05	13,000	-1.42	137.6 M	104.9 K	2.5	1.53	9.0 M	5.2 M	2.5 M	1.3 M	2.6 M	5.6 M	6.73	1.99	-2.19	16.8 M	-1.1 M	-6.4 M	2	1	13.2	1.0
1324	1397/12/04	13,149	0.02	92.4 M	70.1 K	0.31	1.06	2.2 M	4.1 M	2.1 M	7.9 M	4.9 M	5.3 M	-3.58	-1.2	-2.47	-13.5 M	-7.5 M	-7.2 M	1	2	2.4	17.0
1325	1397/12/01	13,150	0.42	132.1 M	100.5 K	0.46	1.64	653.6 K	6.0 M	2.9 M	0.0	3.5 M	5.1 M	0.0	1.72	-1.78	653.6 K	-2.9 M	-4.9 M	1	0	0.5	0.0
1326	1397/11/30	13,081	-0.22	7.3 M	5.6 K	0.03	0.09	0.0	6.9 M	2.9 M	1.2 M	7.0 M	5.1 M	0.0	-1.02	-1.79	-7.3 M	-12.8 M	-4.9 M	0	6	0.0	100.0
1327	1397/11/29	13,110	-0.14	1.9 M	1.5 K	0.01	0.02	0.0	5.0 M	2.9 M	1.9 M	5.6 M	5.5 M	0.0	-1.11	-1.92	-1.9 M	-12.0 M	-4.2 M	0	1	0.0	100.0
1328	1397/11/28	13,118	-0.23	42.2 M	32.2 K	0.15	0.53	6.7 M	4.4 M	2.8 M	14.4 M	7.2 M	5.4 M	-2.14	-1.62	-1.98	-15.3 M	-17.3 M	-4.1 M	2	2	31.9	68.1
1329	1397/11/27	13,144	-0.09	1.3 B	1.0 M	54.56	97.89	9.9 M	3.7 M	2.5 M	131.6 K	6.1 M	4.8 M	75.01	-1.63	-1.93	9.6 M	-13.5 M	-4.2 M	1	2	0.7	0.0
1330	1397/11/24	13,154	0.01	71.3 M	54.2 K	3.95	7.08	5.6 M	2.5 M	2.3 M	20.1 M	6.1 M	4.8 M	-3.61	-2.4	-2.07	-49.1 M	-14.3 M	-4.7 M	2	3	15.6	84.6
1331	1397/11/23	13,151	-0.14	3.9 M	3.0 K	0.23	0.37	327.7 K	1.5 M	2.0 M	422.8 K	5.4 M	3.5 M	-1.29	-3.71	-1.7	-3.1 M	-12.3 M	-2.2 M	2	9	16.6	96.7
1332	1397/11/21	13,285	1.03	29.3 M	22.3 K	2.54	3.18	398.6 K	1.4 M	2.3 M	28.9 M	10.4 M	4.0 M	-72.58	-7.29	-1.71	-28.5 M	-11.7 M	-1.3 M	1	1	1.4	98.6
1333	1397/11/17	13,157	0.05	11.5 M	8.7 K	1.01	1.32	3.8 M	1.4 M	2.3 M	3.8 M	6.3 M	3.2 M	-1.0	-4.45	-1.37	3.8 M	-6.0 M	-14.0 K	2	1	66.6	33.4
1334	1397/11/16	13,150	-0.05	5.5 M	4.2 K	0.53	0.65	1.8 M	767.5 K	2.1 M	66.4 K	6.3 M	2.9 M	27.09	-8.16	-1.37	5.3 M	-8.6 M	-194.0 K	3	2	97.6	2.4
1335	1397/11/15	13,264	0.45	40.0 M	30.4 K	15.83	4.37	290.5 K	273.5 K	2.0 M	39.5 M	8.3 M	3.0 M	-135.86	-30.47	-1.51	-38.9 M	-9.6 M	-319.0 K	2	1	1.5	98.5
1336	1397/11/14	13,152	-0.75	260.1 K	197.0	0.1	0.03	103.1 K	277.3 K	2.0 M	77.0 K	2.1 M	3.3 M	1.34	-7.59	-1.66	52.2 K	-1.6 M	-651.4 K	2	2	79.3	59.2
1337	1397/11/13	13,251	0.78	265.0 K	200.0	0.06	0.03	265.0 K	344.0 K	2.0 M	265.0 K	3.5 M	3.5 M	1.0	-10.05	-1.73	0.0	-1.5 M	-640.9 K	1	1	100.0	100.0
1338	1397/11/10	13,259	0.32	10.6 M	8.0 K	2.18	1.17	464.1 K	1.2 M	2.0 M	5.1 M	5.0 M	3.4 M	-10.89	-4.09	-1.69	-9.6 M	-1.3 M	-686.7 K	1	2	4.4	95.6
1339	1397/11/09	13,214	0.03	671.4 K	508.0	0.06	0.07	335.7 K	1.5 M	2.1 M	0.0	2.5 M	3.3 M	0.0	-1.66	-1.62	671.4 K	912.1 K	94.7 K	2	0	100.0	0.0
1340	1397/11/08	13,204	0.0	889.0 K	673.0	0.08	0.09	296.3 K	3.7 M	2.3 M	0.0	2.8 M	3.3 M	0.0	1.31	-1.44	889.0 K	7.1 M	1.1 M	3	0	100.0	0.0
1341	1397/11/07	13,204	0.69	462.1 K	350.0	0.03	0.05	462.1 K	4.2 M	2.3 M	0.0	2.8 M	3.2 M	0.0	1.5	-1.38	462.1 K	7.0 M	1.0 M	1	0	100.0	0.0
1342	1397/11/06	13,103	-0.24	11.0 M	8.4 K	0.9	0.27	2.8 M	4.2 M	2.3 M	5.0 M	2.2 M	3.1 M	-1.81	1.87	-1.37	1.0 M	8.5 M	991.6 K	4	2	100.0	90.7
1343	1397/11/03	13,069	-0.86	11.2 M	8.5 K	0.84	0.28	2.2 M	3.9 M	2.2 M	1.2 M	1.7 M	3.0 M	1.74	2.31	-1.38	1.5 M	8.0 M	1.0 M	3	4	58.0	44.4
1344	1397/11/02	13,184	-0.26	36.3 M	27.5 K	4.79	0.93	9.1 M	4.1 M	2.2 M	4.6 M	2.9 M	3.2 M	1.97	1.39	-1.48	31.7 M	4.5 M	932.8 K	4	1	100.0	12.7
1345	1397/11/01	13,219	0.14	105.8 K	80.0	0.01	0.0	105.8 K	1.7 M	1.5 M	0.0	2.4 M	2.9 M	0.0	-1.4	-1.95	105.8 K	-2.0 M	-650.7 K	1	0	100.0	0.0
1346	1397/10/30	13,200	0.29	8.5 M	6.4 K	0.95	0.22	2.8 M	1.6 M	1.5 M	222.4 K	2.2 M	2.9 M	12.67	-1.42	-1.97	8.0 M	-1.7 M	-757.9 K	3	2	100.0	5.3
1347	1397/10/29	13,100	0.08	5.4 M	4.1 K	0.64	0.14	1.3 M	2.1 M	1.4 M	2.7 M	2.0 M	3.1 M	-2.03	1.04	-2.2	-1.4 M	-636.5 K	-1.2 M	3	2	73.9	100.0
1348	1397/10/26	13,089	0.19	16.1 M	12.3 K	3.09	0.4	329.5 K	2.2 M	1.4 M	4.0 M	2.0 M	2.9 M	-12.19	1.11	-2.12	-15.7 M	-762.8 K	-1.1 M	1	4	2.1	100.0
1349	1397/10/25	13,052	-0.93	7.7 M	5.9 K	1.82	0.14	2.0 M	1.8 M	1.4 M	1.7 M	815.4 K	2.6 M	1.17	2.24	-1.93	-866.5 K	2.4 M	-209.8 K	3	4	78.4	89.7
1350	1397/10/24	13,172	0.12	1.6 M	1.2 K	0.11	0.03	534.9 K	1.3 M	4.6 M	131.7 K	327.2 K	2.5 M	4.06	4.08	1.84	1.5 M	3.1 M	7.6 M	3	1	100.0	8.2
1351	1397/10/23	13,047	-0.01	13.4 M	10.2 K	1.12	0.21	6.7 M	1.5 M	4.8 M	1.3 K	5.9 M	2.5 M	5.12 K	-4.05	1.93	13.3 M	-6.3 M	8.3 M	2	3	100.0	0.0
1352	1397/10/22	13,160	0.72	2.7 M	2.1 K	0.23	0.01	329.0 K	623.2 K	4.5 M	2.4 M	8.8 M	2.8 M	-7.17	-14.19	1.62	-2.0 M	-8.9 M	7.7 M	1	1	12.2	87.8
1353	1397/10/19	13,109	0.04	753.9 K	577.0	0.06	0.0	203.7 K	627.8 K	4.5 M	138.1 K	7.4 M	2.6 M	1.47	-11.84	1.71	196.5 K	-8.6 M	7.8 M	3	3	81.0	55.0
1354	1397/10/18	13,104	0.89	2.8 M	2.2 K	0.18	0.01	559.3 K	1.0 M	4.9 M	37.6 K	12.9 M	3.0 M	14.86	-12.75	1.66	2.8 M	-7.5 M	9.0 M	5	1	98.7	1.3
1355	1397/10/17	13,105	-0.05	52.1 M	40.1 K	9.17	0.26	1.2 M	2.2 M	5.2 M	50.3 M	17.2 M	2.6 M	-42.54	-7.68	1.99	-45.5 M	-4.0 M	8.8 M	4	1	9.1	96.4
1356	1397/10/16	13,112	0.89	262.2 K	200.0	0.05	0.0	262.2 K	2.3 M	5.4 M	0.0	596.1 K	570.9 K	0.0	3.79	9.41	262.2 K	5.1 M	11.1 M	1	0	100.0	0.0
1357	1397/10/15	13,113	1.06	1.7 M	1.3 K	0.01	0.01	393.4 K	2.1 M	5.3 M	654.5 K	585.9 K	916.3 K	-1.66	3.59	5.77	-915.7 K	5.0 M	10.7 M	1	2	23.1	76.9
1358	1397/10/12	12,977	-0.02	6.0 M	4.6 K	0.05	0.03	2.0 M	2.0 M	5.1 M	0.0	517.2 K	915.8 K	0.0	3.91	5.55	6.0 M	5.5 M	10.8 M	3	0	100.0	0.0
1359	1397/10/11	12,980	0.21	20.0 M	15.4 K	0.16	0.1	4.0 M	1.9 M	5.1 M	0.0	391.6 K	940.4 K	0.0	4.79	5.45	20.0 M	4.3 M	10.7 M	5	0	100.0	0.0
1360	1397/10/10	12,953	0.33	479.3 K	370.0	0.0	0.0	239.6 K	359.0 K	5.0 M	479.3 K	373.9 K	775.9 K	-2.0	-1.04	6.4	0.0	272.3 K	10.1 M	2	1	100.0	100.0
1361	1397/10/09	12,915	0.19	555.1 K	430.0	0.0	0.0	277.6 K	362.6 K	5.6 M	555.1 K	787.9 K	5.4 M	-2.0	-2.17	1.05	0.0	-135.1 K	3.9 M	2	1	100.0	100.0
1362	1397/10/08	12,919	1.25	620.1 M	481.1 K	99.07	3.33	680.8 K	498.3 K	5.8 M	0.0	932.4 K	5.6 M	0.0	-1.87	1.04	1.4 M	-135.1 K	3.9 M	2	0	0.2	0.0
1363	1397/10/05	12,759	-0.79	140.3 K	110.0	0.01	0.0	140.3 K	389.3 K	5.8 M	140.3 K	780.2 K	5.2 M	1.0	-2.0	1.12	0.0	-547.2 K	3.9 M	1	1	100.0	100.0
1364	1397/09/28	12,864	1.06	694.5 K	540.0	0.01	0.0	347.3 K	582.7 K	5.7 M	347.3 K	778.3 K	5.2 M	1.0	-1.34	1.1	0.0	-40.7 K	4.1 M	2	2	100.0	100.0
1365	1397/09/27	12,725	-0.43	15.3 M	12.0 K	0.2	0.08	256.0 K	16.1 M	5.6 M	2.5 M	688.2 K	5.3 M	-9.96	23.34	1.06	-2.0 M	31.0 M	4.6 M	2	1	3.4	16.7
1366	1397/09/25	12,780	0.57	1.3 M	1000.0	0.01	0.01	1.3 M	14.8 M	6.0 M	1.3 M	615.5 K	5.4 M	1.0	24.0	1.11	0.0	34.3 M	5.3 M	1	1	100.0	100.0
1367	1397/09/24	12,708	0.59	13.5 M	10.6 K	0.02	0.07	100.5 K	13.7 M	6.1 M	399.7 K	532.7 K	5.2 M	-3.98	25.69	1.16	-698.9 K	34.7 M	5.3 M	1	2	0.7	5.9
1368	1397/09/21	12,600	-0.32	24.2 M	19.1 K	0.04	0.13	886.5 K	12.7 M	6.0 M	126.6 K	520.9 K	5.2 M	7.0	24.47	1.16	2.5 M	34.9 M	5.6 M	3	1	11.0	0.5
1369	1397/09/20	12,600	0.25	294.9 M	233.3 K	0.51	1.76	52.0 M	14.3 M	6.2 M	250.7 K	577.2 K	5.3 M	207.52	24.72	1.17	155.3 M	39.2 M	5.5 M	3	3	52.9	0.3
1370	1397/09/19	12,500	-0.84	54.9 M	43.7 K	0.1	0.33	4.3 M	3.4 M	3.3 M	1.3 M	506.1 K	5.8 M	3.32	6.76	-1.74	14.6 M	8.1 M	-2.2 M	4	2	31.2	4.7
1371	1397/09/18	12,421	-2.2	138.7 M	110.0 K	0.26	0.88	944.8 K	2.6 M	3.2 M	0.0	375.8 K	6.0 M	0.0	6.99	-1.9	1.9 M	5.2 M	-3.0 M	2	0	1.4	0.0
1372	1397/09/17	12,657	0.56	2.5 B	2.0 M	64.51	79.95	352.6 K	2.6 M	3.2 M	352.6 K	1.3 M	5.8 M	1.0	1.94	-1.79	0.0	3.0 M	-3.1 M	2	2	0.0	0.0
1373	1397/09/14	12,500	-1.41	181.0 M	143.8 K	38.81	7.84	8.0 M	2.4 M	3.3 M	0.0	1.5 M	5.9 M	0.0	1.67	-1.8	24.0 M	3.2 M	-3.1 M	3	0	13.2	0.0
1374	1397/09/13	12,650	-0.64	760.8 K	600.0	0.06	0.03	380.4 K	1.1 M	2.8 M	190.2 K	1.4 M	5.6 M	2.0	-1.28	-1.99	0.0	-464.6 K	-4.3 M	2	4	100.0	100.0
1375	1397/09/12	12,731	1.57	1.5 M	1.2 K	0.02	0.06	770.2 K	1.4 M	2.8 M	770.2 K	1.1 M	5.9 M	1.0	1.27	-2.13	0.0	837.7 K	-4.4 M	2	2	100.0	100.0
1376	1397/09/11	12,528	-1.17	10.5 M	8.4 K	0.14	0.45	848.3 K	4.0 M	2.7 M	5.2 M	12.4 M	6.1 M	-6.17	-3.12	-2.22	-8.8 M	-23.7 M	-4.3 M	2	2	16.2	100.0
1377	1397/09/10	12,675	0.01	1.4 M	1.1 K	0.02	0.06	459.7 K	4.3 M	2.8 M	380.3 K	13.1 M	5.9 M	1.21	-3.02	-2.15	998.9 K	-21.9 M	-3.9 M	3	1	100.0	27.6
1378	1397/09/07	12,699	1.41	9.2 M	7.3 K	0.12	0.39	2.7 M	4.6 M	2.8 M	1.3 M	11.5 M	5.9 M	2.11	-2.52	-2.09	5.4 M	-22.1 M	-3.5 M	3	2	86.4	27.3
1379	1397/09/06	12,523	0.11	45.5 M	36.4 K	0.66	2.16	1.8 M	4.4 M	2.7 M	117.5 K	12.1 M	5.9 M	15.6	-2.74	-2.14	6.5 M	-22.1 M	-3.8 M	4	7	16.1	1.8
1380	1397/09/05	12,512	-0.99	321.7 M	257.2 K	42.81	56.76	9.8 M	4.6 M	2.5 M	57.2 M	20.3 M	6.5 M	-5.83	-4.37	-2.61	-122.6 M	-21.7 M	-4.1 M	5	3	15.3	53.4
1381	1397/09/03	12,637	0.32	7.9 M	6.3 K	1.31	0.84	4.0 M	3.1 M	1.5 M	7.9 M	1.9 M	817.8 K	-2.0	1.7	1.8	0.0	5.3 M	2.1 M	2	1	100.0	100.0
1382	1397/08/30	12,709	1.31	561.8 K	446.0	0.07	0.05	280.9 K	3.0 M	1.3 M	166.1 K	484.7 K	1.2 M	1.69	6.16	1.11	63.5 K	5.3 M	1.2 M	2	3	100.0	88.7
1383	1397/08/29	12,543	-0.15	5.7 M	4.5 K	0.75	0.52	1.9 M	3.6 M	1.3 M	178.4 K	1.1 M	2.2 M	10.6	3.29	-1.67	5.5 M	6.4 M	-23.5 K	3	1	100.0	3.1
1384	1397/08/28	12,575	0.08	11.1 M	8.8 K	2.02	1.07	2.8 M	3.8 M	1.2 M	2.5 M	1.2 M	2.4 M	1.1	3.06	-1.96	8.6 M	5.4 M	-731.2 K	4	1	100.0	22.6
1385	1397/08/27	12,575	0.51	12.6 M	10.0 K	4.19	1.1	12.6 M	4.0 M	1.1 M	0.0	991.7 K	2.3 M	0.0	4.03	-2.21	12.6 M	3.8 M	-1.1 M	1	0	100.0	0.0
1386	1397/08/26	12,513	-0.07	212.7 K	170.0	0.06	0.02	0.0	1.9 M	966.3 K	106.3 K	991.7 K	2.3 M	0.0	1.95	-2.33	-212.7 K	1.3 M	-1.3 M	0	2	0.0	100.0
1387	1397/08/23	12,459	-0.69	13.3 M	10.7 K	14.29	0.98	3.4 M	1.7 M	1.0 M	1.6 M	1.4 M	2.2 M	2.15	1.25	-2.15	5.5 M	1.0 M	-1.2 M	3	3	76.6	35.6
1388	1397/08/22	12,545	0.0	396.4 K	316.0	0.12	0.03	396.4 K	480.7 K	814.9 K	0.0	749.8 K	2.1 M	0.0	-1.56	-2.62	396.4 K	30.8 K	-1.5 M	1	0	100.0	0.0
1389	1397/08/21	12,545	0.0	777.8 K	620.0	0.11	0.05	777.8 K	379.8 K	829.2 K	0.0	477.2 K	2.1 M	0.0	-1.26	-2.58	777.8 K	-21.4 K	-1.4 M	1	0	100.0	0.0
1390	1397/08/19	12,545	0.87	225.8 K	180.0	0.03	0.01	225.8 K	254.9 K	956.8 K	0.0	586.6 K	2.2 M	0.0	-2.3	-2.29	225.8 K	-464.5 K	-1.3 M	1	0	100.0	0.0
1391	1397/08/15	12,414	-0.86	2.6 M	2.1 K	0.36	0.13	439.1 K	343.3 K	957.2 K	1.1 M	525.8 K	2.0 M	-2.42	-1.53	-2.08	-1.7 M	-223.3 K	-1.4 M	1	2	17.1	82.9
1392	1397/08/14	12,416	-0.06	688.7 K	550.0	0.08	0.03	564.5 K	333.3 K	2.5 M	124.2 K	314.9 K	2.1 M	4.55	1.06	1.2	440.4 K	159.1 K	2.0 M	1	1	82.0	18.0
1393	1397/08/13	12,420	-0.04	12.8 M	10.3 K	2.13	0.54	135.7 K	846.1 K	2.4 M	68.2 K	314.7 K	2.1 M	1.99	2.69	1.16	135.1 K	1.6 M	2.4 M	2	2	2.1	1.1
1394	1397/08/12	12,570	1.02	19.6 M	15.8 K	8.51	0.75	141.6 K	873.8 K	3.4 M	860.2 K	365.3 K	2.5 M	-6.08	2.39	1.37	-1.4 M	1.6 M	4.3 M	2	2	1.4	8.8
1395	1397/08/09	12,342	-0.58	1.5 M	1.2 K	0.33	0.05	510.6 K	708.5 K	3.6 M	100.0 K	212.9 K	2.9 M	5.11	3.33	1.23	1.4 M	1.9 M	3.8 M	3	1	100.0	6.5
1396	1397/08/07	12,313	-1.1	471.7 K	380.0	0.02	0.02	348.6 K	682.7 K	3.7 M	123.1 K	227.1 K	3.2 M	2.83	3.01	1.15	225.5 K	1.8 M	3.0 M	1	1	73.9	26.1
1397	1397/08/06	12,450	0.4	7.7 M	6.2 K	0.32	0.21	1.9 M	628.7 K	3.8 M	123.1 K	2.2 M	3.8 M	15.68	-3.51	1.0	7.6 M	-1.7 M	1.7 M	4	1	100.0	1.6
1398	1397/08/05	12,400	-0.25	701.9 K	566.0	0.03	0.02	301.8 K	248.1 K	3.9 M	245.1 K	4.9 M	4.2 M	1.23	-19.78	-1.09	113.5 K	-8.1 M	-959.8 K	2	2	86.0	69.8
1399	1397/08/02	12,446	1.13	1.1 M	912.0	0.04	0.02	188.9 K	262.3 K	4.1 M	270.0 K	5.9 M	4.0 M	-1.43	-22.41	1.02	53.5 K	-9.8 M	-786.6 K	6	4	100.0	95.3
1400	1397/08/01	12,417	1.37	13.0 M	10.6 K	0.44	0.29	373.0 K	333.8 K	4.5 M	0.0	8.7 M	4.2 M	0.0	-25.94	1.06	1.1 M	-9.8 M	-798.2 K	3	0	8.6	0.0
1401	1397/07/30	12,384	1.23	80.0 M	65.3 K	3.92	1.88	247.3 K	1.5 M	4.7 M	9.1 M	7.4 M	4.0 M	-36.68	-4.94	1.18	-17.4 M	-8.0 M	-1.5 M	3	2	0.9	22.7
1402	1397/07/29	12,232	-0.04	24.6 M	20.1 K	1.21	0.59	123.7 K	2.0 M	5.1 M	24.5 M	3.8 M	3.8 M	-197.82	-1.94	1.34	-24.3 M	-4.4 M	-1.2 M	1	1	0.5	99.5
1403	1397/07/28	12,233	0.01	9.2 M	7.5 K	0.39	0.22	553.5 K	2.2 M	5.0 M	4.6 M	1.3 M	3.3 M	-8.32	1.66	1.52	-8.7 M	425.1 K	289.5 K	1	2	6.0	100.0
1404	1397/07/25	12,258	0.76	587.2 K	480.0	0.02	0.01	465.8 K	2.0 M	5.0 M	121.4 K	520.2 K	3.1 M	3.84	3.75	1.61	344.5 K	2.7 M	722.5 K	1	1	79.3	20.7
1405	1397/07/24	12,240	0.72	34.5 M	28.4 K	1.79	0.82	5.1 M	2.6 M	5.2 M	121.4 K	959.4 K	3.1 M	41.86	2.68	1.69	10.0 M	3.1 M	591.8 K	2	1	29.4	0.4
1406	1397/07/23	12,138	0.41	32.5 M	26.7 K	1.19	0.79	1.4 M	1.6 M	5.2 M	778.9 K	868.9 K	3.2 M	1.85	1.81	1.61	425.3 K	916.8 K	-504.8 K	3	5	13.3	12.0
1407	1397/07/21	12,089	-0.76	24.2 M	20.0 K	1.0	0.57	0.0	9.8 M	5.5 M	24.1 K	1.4 M	3.4 M	0.0	7.18	1.62	-24.1 K	13.8 M	-252.0 K	0	1	0.0	0.1
1408	1397/07/18	12,175	-0.47	27.0 M	22.1 K	0.7	0.62	871.2 K	6.3 M	5.3 M	0.0	1.4 M	3.9 M	0.0	4.55	1.35	2.6 M	15.7 M	-1.8 M	3	0	9.7	0.0
1409	1397/07/17	12,118	-0.25	9.6 M	7.9 K	0.2	0.22	6.0 M	9.3 M	5.8 M	3.6 M	2.6 M	3.7 M	1.65	3.62	1.54	2.4 M	22.8 M	-1.4 M	1	1	62.3	37.7
1410	1397/07/16	12,273	1.44	3.0 M	2.5 K	0.05	0.07	599.7 K	9.6 M	5.7 M	501.0 K	3.4 M	3.3 M	1.2	2.79	1.74	-804.8 K	19.9 M	-567.8 K	2	4	40.2	67.1
1411	1397/07/15	12,091	-2.65	72.9 M	60.3 K	1.51	1.74	34.3 M	10.2 M	6.7 M	3.9 M	5.7 M	3.4 M	8.79	1.79	1.96	64.8 M	17.4 M	971.3 K	2	1	94.2	5.4
1412	1397/07/14	12,457	2.23	9.5 M	7.6 K	0.12	0.22	1.6 M	5.8 M	4.8 M	124.0 K	6.8 M	3.4 M	12.72	-1.17	1.39	9.3 M	-838.9 K	-2.2 M	6	1	100.0	1.3
1413	1397/07/11	12,170	0.07	98.3 M	80.7 K	1.15	2.49	13.6 M	9.3 M	5.0 M	5.4 M	6.8 M	3.5 M	2.54	1.38	1.43	38.5 M	-11.8 M	-2.6 M	4	3	55.5	16.4
1414	1397/07/10	12,140	-0.01	60.8 M	50.0 K	0.78	1.63	0.0	1.6 M	4.3 M	12.1 M	5.2 M	3.4 M	0.0	-3.18	1.26	-12.1 M	-18.8 M	-3.3 M	0	1	0.0	20.0
1415	1397/07/09	12,140	0.33	37.6 M	31.0 K	0.51	1.04	121.4 K	1.1 M	4.0 M	6.7 M	4.6 M	2.6 M	-55.02	-4.23	1.54	-13.2 M	-16.4 M	-2.6 M	1	2	0.3	35.5
1416	1397/07/08	12,080	1.51	36.3 M	30.0 K	0.5	1.0	0.0	1.1 M	4.2 M	8.9 M	3.8 M	2.4 M	0.0	-3.5	1.71	-26.6 M	-16.4 M	-1.6 M	0	3	0.0	73.3
1417	1397/07/07	11,880	0.47	138.5 M	116.3 K	3.07	4.3	1.2 M	1.1 M	4.7 M	5.9 M	3.3 M	2.1 M	-4.88	-3.0	2.19	-45.6 M	-13.2 M	851.4 K	1	8	0.9	33.8
1418	1397/07/04	11,800	-0.43	145.5 M	123.0 K	9.03	5.59	3.6 M	1.5 M	4.8 M	4.5 K	1.6 M	1.7 M	802.85	-1.09	2.75	3.6 M	-3.1 M	2.6 M	1	5	2.5	0.0
1419	1397/07/03	11,880	0.73	24.5 M	20.7 K	1.74	0.98	265.1 K	1.3 M	4.8 M	709.3 K	2.1 M	1.8 M	-2.68	-1.71	2.61	-179.1 K	-3.8 M	2.3 M	2	1	2.2	2.9
1420	1397/07/02	11,880	1.16	13.3 M	11.3 K	0.72	0.53	102.2 K	1.6 M	5.1 M	2.2 M	2.0 M	1.8 M	-21.71	-1.19	2.91	-13.2 M	-4.2 M	2.5 M	1	6	0.8	100.0
1421	1397/07/01	11,733	-0.06	34.3 M	29.2 K	2.32	1.47	0.0	2.0 M	5.2 M	5.4 M	2.5 M	1.6 M	0.0	-1.25	3.14	-10.8 M	-4.0 M	3.0 M	0	2	0.0	31.4
1422	1397/06/27	11,766	1.2	6.1 M	5.2 K	0.25	0.13	2.0 M	2.6 M	5.2 M	524.4 K	1.7 M	1.5 M	3.9	1.49	3.5	5.1 M	-717.7 K	3.5 M	3	2	100.0	17.1
1423	1397/06/26	11,627	0.03	2.0 M	1.7 K	0.06	0.04	2.0 M	2.4 M	5.5 M	994.1 K	4.5 M	1.5 M	2.0	-1.9	3.65	0.0	-8.0 M	3.2 M	1	2	100.0	100.0
1424	1397/06/25	11,620	-0.73	13.9 M	12.0 K	0.43	0.27	0.0	3.8 M	5.7 M	756.8 K	4.1 M	1.5 M	0.0	-1.07	3.69	-2.3 M	-6.0 M	3.2 M	0	3	0.0	16.3
1425	1397/06/24	11,200	-3.95	35.4 M	30.2 K	1.05	0.69	0.0	4.4 M	5.7 M	5.9 M	2.8 M	1.6 M	0.0	1.58	3.58	-11.9 M	-1.6 M	3.4 M	0	2	0.0	33.6
1426	1397/06/21	11,651	-0.09	16.0 M	13.7 K	0.52	0.32	3.6 M	6.9 M	5.7 M	906.8 K	2.3 M	1.3 M	4.02	2.95	4.23	5.5 M	6.8 M	3.9 M	2	2	45.5	11.3
1427	1397/06/20	11,600	-0.31	55.0 M	47.2 K	2.24	1.06	197.2 K	7.0 M	5.6 M	15.8 M	2.6 M	1.3 M	-80.29	2.71	4.38	-31.5 M	5.8 M	3.7 M	1	2	0.4	57.6
1428	1397/06/19	11,620	0.2	34.8 M	29.9 K	1.54	0.67	5.7 M	5.8 M	5.8 M	372.4 K	153.3 K	645.5 K	15.41	38.14	9.04	10.4 M	12.5 M	5.2 M	2	3	33.0	3.2
1429	1397/06/18	11,596	-0.29	20.8 M	17.9 K	0.96	0.37	5.1 M	7.1 M	5.4 M	71.1 K	71.1 K	660.9 K	71.48	100.16	8.11	19.8 M	15.6 M	4.7 M	4	8	97.8	2.7
1430	1397/06/17	11,629	-0.11	41.6 M	35.8 K	2.43	0.75	30.0 M	6.2 M	5.2 M	0.0	239.5 K	998.8 K	0.0	25.73	5.17	30.0 M	11.7 M	3.2 M	1	0	72.1	0.0
1431	1397/06/14	11,642	0.03	582.1 K	500.0	0.02	0.01	582.1 K	3.8 M	4.3 M	0.0	239.5 K	1.4 M	0.0	16.0	2.96	582.1 K	7.0 M	1.7 M	1	0	100.0	0.0
1432	1397/06/13	11,630	-0.63	24.8 M	21.3 K	0.75	0.43	644.7 K	5.5 M	4.4 M	0.0	239.5 K	1.4 M	0.0	23.13	3.15	1.9 M	11.5 M	1.6 M	3	0	7.8	0.0
1433	1397/06/12	11,660	0.56	25.5 M	21.8 K	0.77	0.45	12.8 M	7.4 M	5.1 M	0.0	984.2 K	2.7 M	0.0	7.49	1.9	25.5 M	8.8 M	-1.5 M	2	0	100.0	0.0
1434	1397/06/10	11,698	0.98	16.5 M	14.3 K	0.54	0.3	1.2 M	5.6 M	4.0 M	239.5 K	938.2 K	2.6 M	5.02	5.95	1.51	256.5 K	3.3 M	-3.1 M	3	14	21.8	20.3
1435	1397/06/06	11,585	0.28	18.3 M	15.8 K	0.61	0.31	6.7 M	8.7 M	4.1 M	0.0	2.0 M	3.3 M	0.0	4.37	1.22	6.7 M	4.2 M	-3.1 M	1	0	36.6	0.0
1436	1397/06/05	11,595	1.62	34.7 M	30.0 K	1.51	0.6	11.6 M	6.8 M	3.7 M	0.0	1.6 M	3.4 M	0.0	4.26	1.09	23.2 M	2.0 M	-4.0 M	2	0	66.9	0.0
1437	1397/06/04	11,410	1.08	68.5 M	60.0 K	0.63	1.28	0.0	3.6 M	2.6 M	11.4 M	1.5 M	3.3 M	0.0	2.38	-1.29	-11.4 M	-2.7 M	-5.2 M	0	1	0.0	16.7
1438	1397/06/03	11,320	0.44	24.7 M	21.9 K	0.23	0.48	0.0	3.6 M	2.6 M	708.1 K	836.7 K	3.1 M	0.0	4.26	-1.19	-2.1 M	-369.8 K	-4.6 M	0	3	0.0	8.6
1439	1397/05/29	11,279	2.54	5.1 M	4.5 K	0.04	0.1	5.0 M	3.6 M	2.6 M	149.1 K	868.8 K	2.8 M	33.51	4.11	-1.08	4.5 M	55.1 K	-4.6 M	1	3	97.9	8.8
1440	1397/05/28	10,934	-0.6	14.3 M	13.0 K	0.12	0.29	2.9 M	2.9 M	2.2 M	1.2 M	1.1 M	2.9 M	2.31	2.57	-1.29	-4.2 M	-854.5 K	-4.9 M	2	8	39.9	69.0
1441	1397/05/27	11,000	-1.91	110.0 K	100.0	0.0	0.0	0.0	0.0	2.1 M	110.0 K	157.9 K	2.9 M	0.0	0.0	-1.37	-110.0 K	-94.7 K	-4.7 M	0	1	0.0	100.0
1442	1397/05/24	10,900	-0.37	487.8 M	435.0 K	12.74	16.38	0.0	221.0 K	2.1 M	0.0	138.9 K	2.4 M	0.0	1.59	-1.12	0.0	-94.7 K	-4.4 M	0	0	0.0	0.0
1443	1397/05/23	10,924	-0.23	32.9 M	30.1 K	0.88	1.19	0.0	221.0 K	2.0 M	0.0	138.9 K	2.0 M	0.0	1.59	-1.0	0.0	-94.7 K	-4.4 M	0	0	0.0	0.0
1444	1397/05/22	10,924	-0.44	32.8 M	30.0 K	0.65	1.24	0.0	241.7 K	2.0 M	0.0	199.8 K	2.0 M	0.0	1.21	-1.0	0.0	-94.7 K	-4.5 M	0	0	0.0	0.0
1445	1397/05/21	10,956	-0.72	33.3 M	30.3 K	0.69	1.32	0.0	250.3 K	2.0 M	181.8 K	1.3 M	1.9 M	0.0	-5.05	1.05	-363.7 K	-2.3 M	-5.0 M	0	2	0.0	1.1
1446	1397/05/17	11,052	1.37	331.0 K	300.0	0.01	0.01	221.0 K	3.1 M	2.0 M	110.3 K	3.3 M	1.9 M	2.0	-1.06	1.05	-110.0 K	-2.3 M	-5.4 M	1	3	66.8	100.0
1447	1397/05/16	10,875	-0.97	87.2 M	80.0 K	2.06	3.91	0.0	3.6 M	2.1 M	0.0	4.1 M	1.9 M	0.0	-1.14	1.14	0.0	-2.2 M	-5.4 M	0	0	0.0	0.0
1448	1397/05/15	10,958	0.0	33.4 M	30.5 K	0.89	1.59	252.0 K	3.6 M	1.9 M	504.0 K	9.3 M	1.8 M	-2.0	-2.58	1.03	0.0	-14.2 M	-5.4 M	2	1	1.5	1.5
1449	1397/05/14	11,052	0.0	99.0 M	90.4 K	5.5	6.18	276.3 K	4.5 M	2.0 M	2.9 M	7.7 M	1.8 M	-10.35	-1.72	1.08	-11.2 M	-15.5 M	-5.6 M	1	4	0.3	11.6
1450	1397/05/13	11,052	0.47	20.8 M	18.8 K	0.61	1.37	6.9 M	3.9 M	2.1 M	10.4 M	7.5 M	1.8 M	-1.5	-1.93	1.19	0.0	-13.3 M	-5.0 M	3	2	100.0	100.0
1451	1397/05/10	11,000	1.19	55.0 K	50.0	0.0	0.0	0.0	871.1 K	891.9 K	55.0 K	6.2 M	1.5 M	0.0	-7.16	-1.67	-55.0 K	-15.5 M	-5.1 M	0	1	0.0	100.0
1452	1397/05/09	10,827	-0.88	59.8 M	55.0 K	2.73	5.02	0.0	871.1 K	891.9 K	29.9 M	6.3 M	1.5 M	0.0	-7.23	-1.65	-59.8 M	-15.7 M	-5.1 M	0	2	0.0	100.0
1453	1397/05/08	10,922	0.01	7.8 M	7.2 K	0.38	0.68	1.3 M	871.1 K	830.8 K	2.0 M	1.9 M	695.5 K	-1.53	-2.16	1.19	-6.6 M	-3.8 M	-2.1 M	1	4	16.3	100.0
1454	1397/05/07	10,920	0.0	1.2 M	1.1 K	0.06	0.03	602.8 K	735.1 K	733.2 K	401.9 K	1.1 M	615.7 K	1.5	-1.46	1.19	0.0	-2.8 M	-1.7 M	2	3	100.0	100.0
1455	1397/05/06	10,892	-0.51	99.4 M	91.1 K	114.69	2.11	999.7 K	554.5 K	852.0 K	4.1 M	1.1 M	661.4 K	-4.05	-2.07	1.29	-11.2 M	-3.0 M	-1.9 M	1	3	1.0	12.2
1456	1397/05/03	10,948	0.13	843.0 K	770.0	0.06	0.02	0.0	109.3 K	838.6 K	843.0 K	288.4 K	485.3 K	0.0	-2.64	1.73	-843.0 K	-843.3 K	-1.4 M	0	1	0.0	100.0
1457	1397/05/01	10,934	0.54	492.0 K	450.0	0.03	0.01	0.0	1.7 M	777.1 K	492.0 K	176.8 K	504.1 K	0.0	9.42	1.54	-492.0 K	483.0 K	-1.5 M	0	1	0.0	100.0
1458	1397/04/31	10,870	-0.1	1.4 M	1.3 K	0.09	0.01	0.0	1.4 M	777.1 K	194.2 K	141.1 K	503.7 K	0.0	9.7	1.54	-1.4 M	437.2 K	-1.8 M	0	7	0.0	100.0
1459	1397/04/30	10,930	0.64	1.2 M	1.1 K	0.07	0.01	109.3 K	1.4 M	777.1 K	598.5 K	202.3 K	536.3 K	-5.48	6.76	1.45	-1.1 M	276.0 K	-1.8 M	1	2	9.1	100.0
1460	1397/04/27	10,861	-0.29	434.4 K	400.0	0.02	0.0	0.0	1.7 M	837.8 K	108.6 K	423.5 K	2.8 M	0.0	3.97	-3.35	-434.4 K	-1.4 M	-11.9 M	0	4	0.0	100.0
1461	1397/04/26	10,890	0.16	67.3 M	61.8 K	16.33	0.42	2.2 M	1.7 M	837.8 K	76.0 K	593.4 K	2.9 M	28.74	2.84	-3.51	5.8 M	-2.8 M	-11.9 M	3	10	9.7	1.1
1462	1397/04/25	10,852	0.23	905.7 K	833.0	0.09	0.0	184.6 K	184.6 K	333.5 K	90.6 K	681.4 K	3.2 M	2.04	-3.69	-9.55	-721.1 K	-4.1 M	-12.4 M	1	10	20.4	100.0
1463	1397/04/24	10,827	0.23	2.2 M	2.0 K	0.2	0.01	0.0	134.5 K	336.6 K	2.2 M	943.1 K	4.4 M	0.0	-7.01	-12.95	-2.2 M	-3.9 M	-15.6 M	0	1	0.0	100.0
1464	1397/04/23	10,774	-0.16	9.7 M	9.0 K	1.08	0.04	0.0	125.5 K	336.6 K	1.2 M	932.5 K	3.1 M	0.0	-7.43	-9.35	-9.7 M	-4.2 M	-15.9 M	0	8	0.0	100.0
1465	1397/04/20	10,783	-0.07	7.2 M	6.7 K	0.95	0.03	0.0	125.5 K	336.6 K	1.2 M	766.3 K	3.2 M	0.0	-6.11	-9.56	-7.2 M	-2.4 M	-16.1 M	0	6	0.0	100.0
1466	1397/04/19	10,786	-0.12	431.6 K	400.0	0.06	0.0	0.0	125.5 K	336.6 K	86.3 K	470.7 K	3.3 M	0.0	-3.75	-9.89	-431.6 K	-1.1 M	-15.9 M	0	5	0.0	100.0
1467	1397/04/17	10,800	0.47	32.8 M	30.4 K	31.58	0.11	134.5 K	125.5 K	336.6 K	268.9 K	593.7 K	3.9 M	-2.0	-4.73	-11.52	0.0	-993.3 K	-17.9 M	2	1	0.8	0.8
1468	1397/04/16	10,734	0.09	3.8 M	3.5 K	13.83	0.01	107.5 K	102.4 K	404.0 K	1.3 M	574.6 K	5.1 M	-11.81	-5.61	-12.51	-3.7 M	-993.3 K	-23.6 M	1	3	2.8	100.0
1469	1397/04/12	10,724	-0.02	523.3 K	488.0	0.0	0.0	0.0	54.0 K	463.3 K	523.3 K	196.4 K	5.1 M	0.0	-3.64	-11.06	-523.3 K	-253.3 K	-23.4 M	0	1	0.0	100.0
1470	1397/04/11	10,726	-0.06	616.7 K	575.0	0.0	0.0	0.0	668.8 K	463.3 K	308.4 K	600.4 K	5.0 M	0.0	1.11	-10.79	-616.7 K	-799.5 K	-23.9 M	0	2	0.0	100.0
1471	1397/04/10	10,730	-0.69	126.6 K	118.0	0.0	0.0	0.0	668.8 K	463.3 K	63.3 K	435.0 K	7.2 M	0.0	1.54	-15.47	-126.6 K	-729.8 K	-34.3 M	0	2	0.0	100.0
1472	1397/04/09	10,805	0.0	97.2 K	90.0	0.0	0.0	97.2 K	526.7 K	463.3 K	97.2 K	619.4 K	7.2 M	1.0	-1.18	-15.48	0.0	-1.4 M	-34.3 M	1	1	100.0	100.0
1473	1397/04/06	10,805	0.0	10.8 K	10.0	0.0	0.0	10.8 K	669.9 K	554.8 K	10.8 K	584.5 K	7.2 M	1.0	1.15	-12.92	0.0	-2.6 M	-34.3 M	1	1	100.0	100.0
1474	1397/04/04	10,739	-0.81	595.8 M	551.4 K	1.92	1.85	1.9 M	999.4 K	736.2 K	1.3 M	615.0 K	7.1 M	1.47	1.63	-9.64	-3.3 M	-3.2 M	-34.3 M	1	4	0.3	0.9
1475	1397/04/03	10,736	-0.2	206.0 M	190.3 K	0.56	0.66	0.0	100.6 K	155.1 K	53.7 K	7.4 M	7.7 M	0.0	-73.69	-49.67	-268.4 K	-43.0 M	-37.7 M	0	5	0.0	0.1
1476	1397/04/02	10,821	3.82	3.9 M	3.6 K	0.01	0.01	100.6 K	100.6 K	155.1 K	940.6 K	8.9 M	8.1 M	-9.35	-88.93	-52.12	-3.7 M	-42.9 M	-38.0 M	1	4	2.6	97.4
1477	1397/03/30	10,423	-1.95	6.0 M	5.8 K	0.01	0.02	0.0	0.0	209.6 K	500.2 K	8.7 M	8.3 M	0.0	0.0	-39.67	-6.0 M	-43.3 M	-37.8 M	0	12	0.0	100.0
1478	1397/03/27	10,600	0.14	1.1 B	1.0 M	2.38	3.2	0.0	209.6 K	209.6 K	662.4 K	17.1 M	9.2 M	0.0	-81.64	-44.1	-2.6 M	-54.7 M	-37.9 M	0	4	0.0	0.2
1479	1397/03/23	10,468	-0.72	244.7 M	231.2 K	0.55	0.68	0.0	209.6 K	840.3 K	50.6 M	6.5 M	9.7 M	0.0	-31.1	-11.52	-202.4 M	-56.0 M	-37.7 M	0	4	0.0	82.7
1480	1397/03/22	10,545	0.39	474.5 M	450.0 K	1.05	1.41	0.0	209.6 K	17.8 M	0.0	2.0 M	7.8 M	0.0	-9.52	2.27	0.0	-18.3 M	-26.7 M	0	0	0.0	0.0
1481	1397/03/21	10,452	-0.54	478.1 M	455.1 K	1.02	1.33	0.0	209.6 K	17.8 M	1.1 M	2.0 M	7.7 M	0.0	-9.5	2.31	-5.4 M	-18.7 M	-27.0 M	0	5	0.0	1.1
1482	1397/03/20	10,480	-0.09	483.7 M	460.3 K	1.08	1.43	209.6 K	209.6 K	17.8 M	21.1 M	2.9 M	8.0 M	-100.69	-14.04	2.21	-63.1 M	-25.9 M	-26.7 M	1	3	0.0	13.1
1483	1397/03/19	10,426	-0.26	533.6 M	508.7 K	1.57	1.65	0.0	0.0	40.4 M	296.4 K	4.2 M	8.5 M	0.0	0.0	4.77	-9.2 M	-36.2 M	-24.0 M	0	31	0.0	1.7
1484	1397/03/13	10,367	-0.91	233.4 M	223.3 K	0.79	0.71	0.0	0.0	57.4 M	2.0 M	13.2 M	14.7 M	0.0	0.0	3.91	-13.8 M	-34.3 M	-13.6 M	0	7	0.0	5.9
1485	1397/03/12	10,413	-0.18	524.9 M	501.8 K	2.26	1.69	0.0	0.0	48.3 M	1.8 M	15.2 M	17.3 M	0.0	0.0	2.79	-1.8 M	-33.4 M	-12.7 M	0	1	0.0	0.4
1486	1397/03/09	10,433	0.14	563.0 M	539.7 K	4.74	1.97	0.0	0.0	48.3 M	20.7 M	31.1 M	18.4 M	0.0	0.0	2.62	-41.3 M	-74.8 M	-16.6 M	0	2	0.0	7.3
1487	1397/03/08	10,401	-0.01	375.0 M	360.0 K	1.88	1.2	0.0	0.0	48.3 M	57.3 M	27.8 M	17.9 M	0.0	0.0	2.7	-114.6 M	-66.6 M	-18.3 M	0	2	0.0	30.6
1488	1397/03/07	10,402	-0.06	104.0 K	100.0	0.0	0.0	0.0	0.0	48.3 M	104.0 K	19.9 M	19.7 M	0.0	0.0	2.45	-104.0 K	-43.7 M	-28.9 M	0	1	0.0	100.0
1489	1397/03/06	10,408	-0.12	9.4 M	9.0 K	0.04	0.03	0.0	0.0	44.1 M	1.9 M	18.2 M	19.0 M	0.0	0.0	2.32	-9.4 M	-43.7 M	-29.6 M	0	5	0.0	100.0
1490	1397/03/05	10,420	0.27	208.4 M	200.0 K	1.2	0.63	0.0	0.0	39.7 M	104.2 M	23.4 M	19.9 M	0.0	0.0	2.0	-208.4 M	-56.2 M	-31.8 M	0	2	0.0	100.0
1491	1397/03/01	10,386	-1.05	696.3 K	670.0	0.0	0.0	0.0	0.0	39.7 M	348.1 K	7.1 M	17.1 M	0.0	0.0	2.32	-696.3 K	-15.5 M	-25.5 M	0	2	0.0	100.0
1492	1397/02/30	10,496	0.89	787.3 M	750.1 K	3.79	2.58	0.0	0.0	36.8 M	52.3 K	7.8 M	17.2 M	0.0	0.0	2.14	-52.2 K	-15.5 M	-25.3 M	0	1	0.0	0.0
1493	1397/02/25	10,435	0.22	104.0 K	100.0	0.0	0.0	0.0	0.0	36.8 M	52.0 K	7.1 M	15.5 M	0.0	0.0	2.38	-104.0 K	-17.0 M	-30.1 M	0	2	0.0	100.0
1494	1397/02/24	10,449	0.92	79.2 M	76.1 K	0.17	0.19	0.0	1.5 M	36.8 M	14.3 M	8.5 M	15.0 M	0.0	-5.76	2.45	-71.7 M	-16.6 M	-30.8 M	0	5	0.0	90.4
1495	1397/02/23	10,354	-0.11	5.2 M	5.0 K	0.01	0.01	0.0	26.6 M	36.8 M	5.2 M	8.1 M	20.9 M	0.0	3.3	1.76	-5.2 M	959.0 K	-53.0 M	0	1	0.0	100.0
1496	1397/02/22	10,365	0.07	306.4 M	295.6 K	0.51	0.69	0.0	26.6 M	36.8 M	611.2 K	6.8 M	20.4 M	0.0	3.93	1.8	-611.2 K	1.2 M	-53.3 M	0	1	0.0	0.2
1497	1397/02/19	10,350	0.06	633.9 M	612.0 K	1.29	1.48	0.0	26.6 M	36.8 M	2.4 M	6.7 M	18.7 M	0.0	3.98	1.96	-7.3 M	1.3 M	-53.8 M	0	3	0.0	1.1
1498	1397/02/18	10,344	0.03	610.3 M	590.0 K	1.48	1.51	1.5 M	40.4 M	36.8 M	0.0	23.6 M	17.0 M	0.0	1.71	2.16	1.5 M	679.8 K	-58.0 M	1	0	0.2	0.0
1499	1397/02/17	10,344	0.41	810.9 M	784.2 K	2.54	2.15	51.7 M	68.6 M	40.3 M	35.3 M	20.3 M	17.3 M	1.46	3.39	2.32	16.4 M	40.2 M	-64.8 M	1	1	6.4	4.4
1500	1397/02/16	10,302	-0.23	4.1 M	4.0 K	0.01	0.01	0.0	55.5 M	35.1 M	2.1 M	17.9 M	15.8 M	0.0	3.1	2.22	-4.1 M	38.0 M	-67.9 M	0	2	0.0	100.0
1501	1397/02/15	10,326	0.1	939.7 M	910.0 K	5.17	2.75	0.0	55.5 M	29.3 M	10.3 K	24.3 M	15.6 M	0.0	2.29	1.88	-10.3 K	22.9 M	-68.9 M	0	1	0.0	0.0
1502	1397/02/11	10,316	-0.02	78.4 M	76.0 K	0.23	0.19	68.1 M	55.5 M	29.3 M	78.4 M	22.6 M	15.5 M	-1.15	2.46	1.89	-10.3 M	7.8 M	-69.0 M	1	1	86.8	100.0
1503	1397/02/10	10,318	0.01	230.3 M	223.2 K	0.65	0.58	74.4 M	53.0 M	25.8 M	12.0 M	25.8 M	15.1 M	6.21	2.05	1.71	199.2 M	-55.5 M	-71.1 M	3	2	96.9	10.4
1504	1397/02/09	10,318	-0.25	340.9 M	330.4 K	1.13	0.89	20.9 M	17.5 M	7.6 M	18.3 M	23.6 M	15.2 M	1.14	-1.35	-2.01	5.2 M	-98.3 M	-83.7 M	2	2	12.2	10.7
1505	1397/02/08	10,317	-0.25	182.8 M	176.8 K	0.58	0.43	0.0	5.5 M	3.1 M	26.5 M	21.5 M	15.1 M	0.0	-3.93	-4.82	-79.4 M	-109.8 M	-85.0 M	0	3	0.0	43.4
1506	1397/02/05	10,321	-0.28	75.5 M	73.0 K	0.24	0.17	0.0	5.5 M	8.5 M	15.1 M	21.7 M	18.3 M	0.0	-3.95	-2.16	-75.5 M	-110.5 M	-107.0 M	0	5	0.0	100.0
1507	1397/02/04	10,370	0.24	896.0 M	865.6 K	5.53	2.18	0.0	6.1 M	9.6 M	36.4 M	21.4 M	19.7 M	0.0	-3.54	-2.05	-327.2 M	-95.0 M	-112.6 M	0	9	0.0	36.5
1508	1397/02/03	10,290	-0.18	287.7 M	278.1 K	2.67	0.68	10.8 M	6.1 M	13.3 M	6.3 M	9.6 M	21.6 M	1.72	-1.59	-1.63	-14.4 M	-48.4 M	-114.8 M	1	4	3.8	8.8
1509	1397/02/02	10,290	-0.62	73.3 M	71.1 K	0.14	0.17	149.8 K	3.7 M	20.5 M	10.6 M	8.9 M	21.4 M	-70.42	-2.43	-1.04	-52.6 M	-48.6 M	-109.7 M	1	5	0.2	71.9
1510	1397/02/01	10,340	0.31	238.1 M	230.0 K	0.35	0.53	0.0	7.2 M	22.5 M	27.6 M	23.8 M	21.1 M	0.0	-3.29	1.07	-82.7 M	-141.1 M	-107.2 M	0	3	0.0	34.7
1511	1397/01/29	10,308	0.26	110.3 M	107.0 K	0.16	0.22	7.2 M	7.2 M	22.5 M	2.6 M	21.4 M	18.9 M	2.75	-2.96	1.19	2.0 M	-126.7 M	-104.0 M	1	2	6.5	4.8
1512	1397/01/28	10,281	0.22	99.5 M	96.8 K	0.14	0.19	0.0	0.0	25.8 M	7.3 M	18.0 M	16.6 M	0.0	0.0	1.56	-94.4 M	-129.4 M	-101.7 M	0	13	0.0	94.8
1513	1397/01/27	10,240	-0.48	15.4 M	15.0 K	0.02	0.03	0.0	0.0	26.1 M	3.1 M	16.5 M	16.8 M	0.0	0.0	1.55	-15.4 M	-128.5 M	-94.2 M	0	5	0.0	100.0
1514	1397/01/26	10,272	-0.17	2.2 B	2.1 M	6.07	5.15	0.0	0.0	26.1 M	73.5 M	19.1 M	16.1 M	0.0	0.0	1.62	-514.8 M	-152.5 M	-95.2 M	0	7	0.0	23.8
1515	1397/01/22	10,277	-0.36	1.0 B	1.0 M	6.79	1.04	0.0	100.5 K	24.2 M	3.6 M	6.7 M	13.5 M	0.0	-66.4	1.79	-10.9 M	-58.7 M	-76.3 M	0	3	0.0	1.0
1516	1397/01/21	10,269	-0.23	62.9 M	61.0 K	0.34	0.04	0.0	193.4 K	22.7 M	1.4 M	6.7 M	15.0 M	0.0	-34.65	1.51	-11.3 M	-61.5 M	-92.7 M	0	8	0.0	18.0
1517	1397/01/20	10,277	-0.38	290.9 M	282.6 K	0.75	0.17	0.0	193.4 K	21.3 M	5.6 M	7.5 M	16.5 M	0.0	-38.57	1.29	-90.2 M	-59.6 M	-102.9 M	0	16	0.0	31.0
1518	1397/01/19	10,288	-0.25	135.2 M	131.1 K	0.34	0.08	0.0	193.4 K	21.3 M	22.5 M	10.0 M	25.2 M	0.0	-51.58	-1.18	-135.2 M	-51.8 M	-150.4 M	0	6	0.0	100.0
1519	1397/01/18	10,310	-0.15	252.4 M	244.7 K	0.73	0.14	100.5 K	193.4 K	21.3 M	4.2 M	7.8 M	24.7 M	-41.7	-40.1	-1.16	-46.0 M	-35.6 M	-144.8 M	1	11	0.0	18.3
1520	1397/01/15	10,360	0.27	25.9 M	25.1 K	0.05	0.01	239.8 K	239.8 K	22.7 M	5.1 M	10.9 M	28.3 M	-21.18	-45.57	-1.25	-24.9 M	-30.5 M	-161.3 M	2	5	1.9	98.1
1521	1397/01/14	10,333	-0.14	218.4 M	211.4 K	0.4	0.12	0.0	19.1 M	26.1 M	725.4 K	37.0 M	28.8 M	0.0	-1.93	-1.1	-1.5 M	-129.2 M	-163.2 M	0	2	0.0	0.7
1522	1397/01/07	10,320	-0.08	1.3 B	1.3 M	3.52	0.67	0.0	19.4 M	23.2 M	25.6 M	45.5 M	28.2 M	0.0	-2.35	-1.21	-51.2 M	-166.3 M	-165.6 M	0	2	0.0	3.9
1523	1397/01/06	10,330	0.09	157.7 M	152.7 K	0.35	0.08	0.0	25.5 M	23.2 M	18.1 M	61.0 M	27.4 M	0.0	-2.39	-1.18	-54.2 M	-230.5 M	-178.5 M	0	3	0.0	34.4
1524	1397/01/05	10,345	0.47	20.7 M	20.1 K	0.05	0.01	0.0	36.3 M	14.1 M	10.4 M	55.8 M	23.9 M	0.0	-1.54	-1.69	-20.7 M	-202.1 M	-187.0 M	0	2	0.0	100.0
1525	1396/12/28	10,320	0.59	1.0 B	976.8 K	2.52	0.48	19.1 M	36.3 M	13.7 M	57.6 M	50.4 M	25.6 M	-3.01	-1.39	-1.87	-518.2 M	-198.4 M	-224.4 M	3	10	5.7	57.2
1526	1396/12/27	10,261	-0.07	207.3 M	202.1 K	0.33	0.1	20.0 M	53.4 M	13.0 M	69.1 M	24.2 M	24.4 M	-3.45	2.21	-1.88	-187.3 M	-98.4 M	-221.4 M	1	3	9.7	100.0
1527	1396/12/26	10,270	0.25	463.3 M	451.2 K	0.79	0.21	50.0 M	51.5 M	12.3 M	140.7 M	10.5 M	23.3 M	-2.81	4.89	-1.9	-372.2 M	-51.4 M	-212.6 M	1	3	10.8	91.1
1528	1396/12/23	10,264	0.21	568.7 M	555.2 K	1.15	0.26	90.1 M	42.3 M	10.8 M	556.5 K	897.5 K	21.0 M	161.92	47.09	-1.95	87.9 M	34.0 M	-201.7 M	1	4	15.8	0.4
1529	1396/12/22	10,243	-0.1	2.2 M	2.2 K	0.0	0.0	0.0	30.3 M	6.9 M	551.6 K	1.4 M	22.0 M	0.0	22.18	-3.18	-2.2 M	9.5 M	-221.0 M	0	4	0.0	100.0
1530	1396/12/21	10,260	-0.09	747.3 M	728.8 K	0.26	0.34	0.0	24.3 M	6.9 M	1.4 M	3.7 M	22.4 M	0.0	6.51	-3.25	-18.3 M	-17.5 M	-222.3 M	0	13	0.0	2.4
1531	1396/12/20	10,272	0.05	1.4 B	1.3 M	0.29	0.63	32.9 M	20.3 M	6.7 M	902.6 K	9.8 M	23.4 M	36.42	2.07	-3.51	47.7 M	-81.5 M	-237.2 M	2	20	4.8	1.3
1532	1396/12/19	10,248	-0.23	240.4 M	234.2 K	0.04	0.11	27.7 M	11.3 M	4.6 M	100.5 K	17.7 M	22.5 M	275.76	-1.57	-4.87	54.9 M	-134.2 M	-240.7 M	2	5	23.1	0.2
1533	1396/12/16	10,262	-0.15	137.5 M	133.8 K	0.02	0.06	0.0	352.8 K	6.0 M	2.9 M	44.2 M	19.5 M	0.0	-125.27	-3.26	-34.7 M	-353.3 M	-243.1 M	0	12	0.0	25.2
1534	1396/12/15	10,251	-0.2	137.2 M	133.5 K	0.02	0.06	102.7 K	352.8 K	6.6 M	22.9 M	54.9 M	17.8 M	-222.73	-155.59	-2.7	-137.1 M	-351.1 M	-247.7 M	1	6	0.1	100.0
1535	1396/12/14	10,270	0.09	12.7 B	12.3 M	3.93	7.42	496.0 K	477.8 K	6.8 M	30.8 M	62.3 M	17.6 M	-62.09	-130.44	-2.57	-338.3 M	-398.7 M	-243.5 M	1	11	0.0	2.7
1536	1396/12/13	10,250	-0.15	10.3 B	10.0 M	8.06	8.63	459.6 K	459.6 K	6.9 M	30.9 M	68.7 M	17.8 M	-67.28	-149.56	-2.58	-216.0 M	-343.6 M	-242.4 M	1	7	0.0	2.1
1537	1396/12/12	10,265	0.03	3.8 B	3.7 M	2.77	3.75	0.0	4.2 M	6.8 M	260.1 M	62.4 M	17.1 M	0.0	-14.94	-2.5	-1.0 B	-310.3 M	-231.6 M	0	4	0.0	27.3
1538	1396/12/09	10,248	-0.14	1.6 B	1.5 M	1.26	1.54	0.0	4.2 M	7.7 M	5.8 M	23.0 M	13.6 M	0.0	-5.51	-1.78	-23.4 M	-164.1 M	-175.0 M	0	4	0.0	1.5
1539	1396/12/08	10,265	-0.08	375.2 M	365.7 K	0.22	0.38	0.0	3.7 M	7.3 M	62.5 M	16.6 M	13.5 M	0.0	-4.44	-1.86	-375.2 M	-204.4 M	-172.2 M	0	6	0.0	100.0
1540	1396/12/07	10,268	-0.05	62.8 M	61.2 K	0.03	0.06	0.0	3.5 M	7.0 M	15.7 M	18.6 M	12.2 M	0.0	-5.31	-1.73	-62.8 M	-283.0 M	-153.4 M	0	4	0.0	100.0
1541	1396/12/06	10,275	0.14	574.9 M	559.7 K	0.32	0.55	4.2 M	3.5 M	7.5 M	8.3 M	21.0 M	11.8 M	-1.98	-5.98	-1.58	-49.5 M	-362.3 M	-150.9 M	2	7	1.5	10.1
1542	1396/12/05	10,258	1.06	4.3 B	4.2 M	3.12	4.75	0.0	3.2 M	11.1 M	20.6 M	21.2 M	11.5 M	0.0	-6.56	-1.04	-309.6 M	-354.5 M	-126.7 M	0	15	0.0	7.2
1543	1396/12/02	10,240	0.23	878.0 M	865.0 K	0.7	1.02	3.7 M	3.2 M	14.6 M	8.3 M	20.1 M	10.8 M	-2.25	-6.22	1.35	-224.7 M	-323.4 M	-86.0 M	13	33	5.4	31.0
1544	1396/11/30	10,235	0.34	2.7 B	2.6 M	3.21	3.69	110.2 K	452.6 K	15.6 M	38.4 M	29.2 M	11.0 M	-348.76	-64.47	1.42	-768.7 M	-338.1 M	-74.8 M	1	20	0.0	28.4
1545	1396/11/29	10,199	-0.33	969.0 M	950.0 K	1.19	1.2	0.0	2.9 M	15.2 M	32.8 M	24.1 M	8.3 M	0.0	-8.3	1.84	-459.0 M	-190.2 M	-41.5 M	0	14	0.0	47.4
1546	1396/11/28	10,189	-0.29	11.1 M	10.8 K	0.01	0.01	611.3 K	2.5 M	16.7 M	2.8 M	19.1 M	7.2 M	-4.52	-7.64	2.34	-10.4 M	-161.4 M	-25.5 M	1	4	5.5	100.0
1547	1396/11/25	10,203	-0.16	2.3 B	2.3 M	2.95	3.15	0.0	3.6 M	17.2 M	12.8 M	12.5 M	6.2 M	0.0	-3.43	2.78	-154.2 M	-163.6 M	-21.9 M	0	12	0.0	6.7
1548	1396/11/24	10,218	-0.04	299.6 M	293.2 K	0.4	0.41	544.5 K	10.4 M	18.4 M	37.4 M	8.0 M	6.6 M	-68.77	1.31	2.8	-298.5 M	-131.5 M	-13.3 M	2	8	0.4	100.0
1549	1396/11/23	10,235	0.05	632.5 M	618.8 K	0.98	0.52	6.4 M	12.4 M	18.1 M	20.8 M	4.9 M	5.1 M	-3.24	2.52	3.52	-28.7 M	-97.2 M	14.1 M	2	2	2.0	6.6
1550	1396/11/21	10,240	0.34	820.7 M	802.2 K	0.92	0.7	459.6 K	11.4 M	17.4 M	18.6 M	5.1 M	4.5 M	-40.38	2.22	3.91	-315.1 M	-102.3 M	14.8 M	1	17	0.1	38.4
1551	1396/11/18	10,205	0.1	63.4 M	62.1 K	0.07	0.04	4.2 M	10.2 M	17.2 M	1.7 M	5.8 M	3.9 M	2.46	1.76	4.43	-21.8 M	-102.2 M	30.3 M	7	30	46.3	80.7
1552	1396/11/17	10,198	-0.1	2.1 B	2.0 M	3.96	1.03	51.0 M	11.5 M	11.2 M	2.2 M	6.6 M	4.0 M	23.54	1.74	2.79	6.7 M	-97.9 M	228.2 M	2	44	4.9	4.6
1553	1396/11/16	10,229	0.41	167.9 M	164.5 K	0.21	0.05	13.6 M	8.9 M	10.1 M	3.8 M	9.3 M	4.2 M	3.57	-1.05	2.41	-127.0 M	-81.1 M	293.0 M	3	44	24.3	100.0
1554	1396/11/15	10,183	-0.51	97.3 M	95.5 K	0.13	0.03	7.2 M	7.4 M	7.5 M	13.9 M	15.2 M	4.2 M	-1.93	-2.07	1.78	-54.2 M	-49.0 M	427.1 M	6	7	44.3	100.0
1555	1396/11/14	10,193	-0.42	2.0 B	2.0 M	5.27	0.59	6.4 M	6.8 M	7.5 M	40.6 M	12.4 M	4.0 M	-6.39	-1.82	1.85	-314.8 M	-38.2 M	452.5 M	8	9	2.5	17.9
1556	1396/11/11	10,244	0.04	3.9 M	3.8 K	0.01	0.0	2.0 M	8.0 M	7.5 M	557.1 K	4.1 M	3.3 M	3.5	1.98	2.29	0.0	22.1 M	495.1 M	2	7	100.0	100.0
1557	1396/11/10	10,241	0.03	322.7 M	315.2 K	0.35	0.08	11.8 M	15.4 M	7.5 M	6.8 M	3.9 M	3.3 M	1.73	3.91	2.26	90.7 M	109.2 M	524.2 M	10	4	36.5	8.4
1558	1396/11/09	10,245	0.23	1.5 B	1.4 M	2.26	0.37	4.6 M	22.5 M	7.5 M	1.4 M	3.3 M	3.3 M	3.34	6.84	2.27	33.3 M	191.9 M	551.3 M	9	6	2.8	0.6
1559	1396/11/08	10,219	0.01	4.0 M	3.9 K	0.01	0.0	1.3 M	24.7 M	7.5 M	568.8 K	3.4 M	3.3 M	2.33	7.22	2.26	0.0	185.2 M	585.9 M	3	7	100.0	100.0
1560	1396/11/07	10,209	0.04	135.2 M	132.4 K	0.12	0.03	10.1 M	24.3 M	7.5 M	6.8 M	3.8 M	3.4 M	1.5	6.41	2.23	-13.5 M	164.5 M	627.7 M	12	20	90.0	100.0
1561	1396/11/04	10,218	0.37	1.5 B	1.4 M	1.59	0.3	33.6 M	30.9 M	7.5 M	256.0 K	5.2 M	3.2 M	131.41	5.91	2.35	435.3 M	139.6 M	677.0 M	13	8	30.0	0.1
1562	1396/11/03	10,193	0.31	1.5 B	1.5 M	2.27	0.3	39.9 M	28.4 M	7.2 M	1.6 M	3.8 M	3.2 M	24.58	7.43	2.23	504.6 M	65.0 M	697.2 M	13	9	33.6	0.9
1563	1396/11/02	10,170	0.11	108.3 M	106.5 K	0.15	0.02	1.5 M	24.5 M	6.9 M	1.6 M	5.6 M	3.3 M	-1.1	4.38	2.1	-432.7 K	-32.7 M	714.7 M	3	3	4.2	4.6
1564	1396/11/01	10,162	0.05	122.6 M	120.7 K	0.04	0.02	2.1 M	21.7 M	6.9 M	3.6 M	4.2 M	3.3 M	-1.7	5.15	2.1	-103.3 M	17.3 M	786.2 M	4	31	6.9	91.2
1565	1396/10/30	10,147	-0.03	2.5 B	2.5 M	1.12	0.37	38.2 M	19.8 M	6.9 M	7.8 M	3.4 M	3.3 M	4.9	5.77	2.12	-137.9 M	35.1 M	885.0 M	7	52	10.6	16.1
1566	1396/10/27	10,158	0.24	288.5 M	284.3 K	0.06	0.04	22.7 M	16.5 M	6.7 M	1.1 M	2.4 M	2.4 M	19.86	6.86	2.8	61.9 M	61.9 M	1.0 B	6	65	47.2	25.8
1567	1396/10/26	10,119	-0.33	367.6 M	362.7 K	0.06	0.04	31.1 M	9.6 M	6.7 M	23.3 M	2.8 M	2.8 M	1.34	3.44	2.39	16.3 M	836.5 M	1.1 B	11	14	93.1	88.6
1568	1396/10/25	10,148	0.08	308.1 M	303.5 K	0.03	0.03	14.7 M	8.5 M	6.5 M	840.6 K	1.3 M	1.3 M	17.45	6.37	4.83	249.2 M	1.1 B	1.3 B	21	70	100.0	19.1
1569	1396/10/24	10,141	0.18	10.2 B	10.0 M	0.95	0.95	9.7 M	6.3 M	6.3 M	1.7 M	1.6 M	1.6 M	5.73	3.92	3.92	-14.1 M	1.6 B	1.6 B	16	100	1.5	1.7
1570	1396/10/23	10,114	1.14	34.8 M	34.4 K	0.0	0.0	6.2 M	6.3 M	6.3 M	1.3 M	1.3 M	1.3 M	4.79	4.87	4.87	-3.9 M	1.9 B	1.9 B	5	27	88.7	100.0
1571	1396/10/06	10,000	0.0	12.1 B	12.1 M	0.8	0.8	8.9 M	6.3 M	6.3 M	0.0	0.0	0.0	0.0	0.0	0.0	3.9 B	2.6 B	2.6 B	444	0	32.4	0.0
1572	1396/10/05	10,000	0.0	6.6 B	6.6 M	0.28	0.28	7.0 M	4.8 M	4.8 M	0.0	0.0	0.0	0.0	0.0	0.0	1.3 B	1.9 B	1.9 B	187	0	19.7	0.0
1573	1396/10/04	10,000	0.0	23.6 B	23.6 M	1	1	4.2 M	4.2 M	4.2 M	0.0	0.0	0.0	0.0	0.0	0.0	2.6 B	2.6 B	2.6 B	611	0	10.9	0.0

سوابق تکمیلی فیروزا