تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فیروزا سوابق تکمیلی فیروزا نمودارهای جریانات نقدینگی فیروزا نمودار تکنیکال فیروزا اندیکاتورهای فیروزا تحلیلگر جریانات نقدینگی فیروزا خرید اشتراک
ورود/عضویت

سوابق فیروزا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 48,808 48,838 48,808 48,809 0.12 48,809 0.12 0.06 108.67 M 530.39 B 1.33 1.42 15.67 9.34 114.65 M 105.44 M 1.09 33.56 B
2 1403/06/20 48,749 48,750 48,749 48,750 0.14 48,750 0.14 0.0 71.58 M 348.97 B 0.8 0.91 28.08 35.96 143.67 M 221.74 M -1.54 -27.52 B
3 1403/06/19 48,682 48,701 48,682 48,683 0.14 48,683 0.14 0.04 76.09 M 370.42 B 0.82 0.96 40.55 23.08 199.73 M 137.9 M 1.45 64.7 B
4 1403/06/18 48,616 48,638 48,616 48,628 0.16 48,617 0.14 0.05 101.27 M 492.35 B 1.16 1.32 22.1 10.16 176.92 M 90.63 M 1.95 58.78 B
5 1403/06/17 48,549 48,550 48,549 48,550 0.14 48,550 0.14 0.0 110.4 M 536.0 B 1.3 1.49 19.85 19.53 167.58 M 132.36 M 1.27 1.72 B
6 1403/06/13 48,484 48,500 48,483 48,500 0.18 48,484 0.14 0.04 48.41 M 234.72 B 0.52 0.65 55.34 23.24 155.94 M 115.33 M 1.35 75.35 B
7 1403/06/11 48,414 48,468 48,414 48,459 0.23 48,414 0.14 0.11 108.68 M 526.16 B 1.37 1.54 20.57 11.11 171.78 M 118.07 M 1.45 49.78 B
8 1403/06/10 48,345 48,346 48,345 48,346 0.14 48,346 0.14 0.0 97.78 M 472.72 B 1.45 1.42 24.86 52.13 152.79 M 346.13 M -2.27 -128.95 B
9 1403/06/07 48,277 48,339 48,277 48,310 0.19 48,279 0.12 0.13 73.03 M 352.59 B 1.05 1.08 36.58 18.67 189.96 M 144.02 M 1.32 63.17 B
10 1403/06/06 48,220 48,289 48,219 48,286 0.28 48,220 0.14 0.15 97.7 M 471.13 B 1.26 1.38 25.15 19.96 124.59 M 184.01 M -1.48 24.45 B
11 1403/06/05 48,150 48,200 48,150 48,151 0.14 48,151 0.14 0.1 89.27 M 429.86 B 1.25 1.3 19.62 29.93 112.45 M 225.34 M -2.0 -44.33 B
12 1403/06/03 48,082 48,199 48,082 48,083 0.14 48,085 0.15 0.24 39.58 M 190.32 B 0.52 0.58 62.14 32.74 150.66 M 107.07 M 1.41 55.95 B
13 1403/05/31 48,013 48,222 48,013 48,222 0.55 48,014 0.12 0.44 38.57 M 185.18 B 0.49 0.54 44.62 26.28 133.47 M 88.64 M 1.51 33.95 B
14 1403/05/30 47,956 47,957 47,956 47,957 0.11 47,957 0.11 0.0 84.16 M 403.6 B 1.04 1.23 19.28 32.17 141.25 M 264.98 M -1.88 -52.01 B
15 1403/05/29 47,905 47,906 47,905 47,906 0.11 47,906 0.11 0.0 136.51 M 653.98 B 2.12 2.13 18.91 7.59 223.66 M 100.91 M 2.22 74.04 B
16 1403/05/28 47,853 47,854 47,853 47,854 0.11 47,853 0.11 0.0 57.9 M 277.09 B 0.96 0.91 25.3 22.63 143.07 M 106.28 M 1.35 7.4 B
17 1403/05/27 47,802 47,803 47,802 47,803 0.11 47,802 0.11 0.0 66.79 M 319.28 B 0.95 1.08 40.65 23.29 248.14 M 88.42 M 2.81 55.42 B
18 1403/05/24 47,751 47,752 47,751 47,752 0.12 47,751 0.12 0.0 47.26 M 225.68 B 0.62 0.76 42.78 34.23 199.88 M 116.33 M 1.72 19.3 B
19 1403/05/23 47,694 47,695 47,694 47,694 0.11 47,694 0.11 0.0 95.86 M 457.19 B 1.38 1.64 17.41 23.69 167.58 M 154.04 M 1.09 -28.69 B
20 1403/05/22 47,643 47,644 47,643 47,644 0.11 47,643 0.11 0.0 53.77 M 256.2 B 0.78 0.89 26.78 31.45 140.29 M 124.32 M 1.13 -11.96 B
21 1403/05/21 47,592 47,593 47,592 47,593 0.11 47,592 0.11 0.0 38.45 M 182.99 B 0.54 0.62 27.72 39.58 105.01 M 121.52 M -1.16 -21.7 B
22 1403/05/20 47,542 47,543 47,542 47,543 0.23 47,542 0.23 0.0 115.12 M 547.29 B 2.06 1.95 33.92 9.42 330.35 M 67.47 M 4.9 134.11 B
23 1403/05/16 47,435 47,435 47,434 47,435 0.11 47,434 0.11 0.0 77.96 M 369.78 B 1.47 1.35 13.5 18.22 92.8 M 154.54 M -1.67 -17.46 B
24 1403/05/15 47,384 47,385 47,383 47,384 0.1 47,384 0.1 0.0 62.83 M 297.73 B 1.23 1.06 14.87 16.69 90.18 M 105.07 M -1.17 -5.42 B
25 1403/05/14 47,337 47,338 47,337 47,338 0.1 47,337 0.1 0.0 51.18 M 242.27 B 0.72 0.86 24.79 16.38 103.55 M 78.89 M 1.31 20.38 B
26 1403/05/13 47,291 47,292 47,291 47,292 0.1 47,291 0.1 0.0 47.64 M 225.31 B 0.66 0.8 59.15 47.19 195.99 M 132.91 M 1.47 26.95 B
27 1403/05/10 47,246 47,247 47,246 47,247 0.12 47,246 0.12 0.0 40.24 M 190.11 B 0.58 0.68 39.51 30.4 93.2 M 85.89 M 1.09 17.32 B
28 1403/05/09 47,189 47,190 47,189 47,190 0.1 47,190 0.1 0.0 63.71 M 300.67 B 0.83 1.11 23.78 44.64 15.59 M 189.84 M -12.18 -62.72 B
29 1403/05/08 47,143 47,144 47,143 47,143 0.19 47,143 0.19 0.0 52.62 M 248.06 B 0.72 0.9 52.11 24.7 11.48 M 81.47 M -7.1 67.99 B
30 1403/05/06 47,053 47,054 47,053 47,054 0.1 47,054 0.1 0.0 152.82 M 719.06 B 2.95 2.89 32.25 6.48 51.46 M 80.72 M -1.57 185.33 B
31 1403/05/03 47,007 47,008 47,007 47,007 0.12 47,008 0.12 0.0 49.02 M 230.42 B 0.97 0.89 32.19 18.64 102.6 M 110.71 M -1.08 31.22 B
32 1403/05/02 46,951 46,952 46,951 46,952 0.1 46,951 0.1 0.0 25.99 M 122.04 B 0.5 0.44 59.45 61.38 117.21 M 148.64 M -1.27 -2.36 B
33 1403/05/01 46,905 46,906 46,905 46,906 0.1 46,906 0.1 0.0 101.63 M 476.68 B 2.44 1.72 11.94 16.58 91.63 M 168.18 M -1.84 -22.14 B
34 1403/04/31 46,860 46,861 46,860 46,861 0.1 46,860 0.1 0.0 34.73 M 162.74 B 0.85 0.59 40.88 31.09 118.38 M 99.8 M 1.19 15.93 B
35 1403/04/30 46,815 46,816 46,815 46,816 0.1 46,815 0.1 0.0 47.33 M 221.58 B 0.95 0.82 28.2 32.93 121.11 M 106.07 M 1.14 -10.49 B
36 1403/04/27 46,770 46,771 46,770 46,771 0.12 46,770 0.12 0.0 43.82 M 204.97 B 0.78 0.78 38.83 35.91 116.02 M 143.75 M -1.24 5.99 B
37 1403/04/24 46,714 46,715 46,714 46,715 0.2 46,714 0.19 0.0 33.22 M 155.19 B 0.56 0.57 61.14 72.81 176.02 M 249.97 M -1.42 -18.11 B
38 1403/04/23 46,624 46,625 46,624 46,625 0.19 46,624 0.19 0.0 48.89 M 227.94 B 0.81 0.85 35.01 28.5 126.06 M 95.38 M 1.32 14.84 B
39 1403/04/20 46,534 46,535 46,534 46,534 0.12 46,535 0.12 0.0 31.59 M 147.02 B 0.43 0.51 61.96 39.68 146.93 M 103.07 M 1.43 32.76 B
40 1403/04/19 46,478 46,479 46,478 46,479 0.1 46,478 0.09 0.0 91.02 M 423.03 B 1.37 1.47 21.36 23.39 125.5 M 153.89 M -1.23 -8.59 B
41 1403/04/18 46,433 46,434 46,433 46,433 0.1 46,434 0.1 0.0 77.28 M 358.86 B 1.27 1.29 19.43 16.61 121.89 M 78.41 M 1.55 10.13 B
42 1403/04/17 46,388 46,389 46,388 46,389 0.1 46,388 0.09 0.0 45.57 M 211.4 B 0.8 0.77 29.15 43.27 131.41 M 136.33 M -1.04 -29.85 B
43 1403/04/16 46,344 46,345 46,344 46,345 0.1 46,344 0.1 0.0 56.45 M 261.59 B 1.09 0.94 27.17 68.0 154.85 M 157.84 M -1.02 -106.81 B
44 1403/04/13 46,299 46,300 46,299 46,300 0.12 46,299 0.12 0.0 95.13 M 440.42 B 2.02 1.65 17.77 9.05 157.18 M 84.85 M 1.85 38.4 B
45 1403/04/12 46,243 46,277 46,243 46,249 0.11 46,244 0.1 0.07 56.95 M 263.36 B 1.31 0.99 15.43 34.05 89.3 M 164.85 M -1.85 -49.05 B
46 1403/04/11 46,200 46,210 46,199 46,200 0.1 46,200 0.1 0.02 49.56 M 228.96 B 0.92 0.85 34.01 16.96 125.59 M 83.51 M 1.5 39.04 B
47 1403/04/10 46,154 46,196 46,154 46,157 0.1 46,155 0.1 0.09 26.34 M 121.56 B 0.39 0.44 64.43 54.51 125.71 M 65.28 M 1.93 12.06 B
48 1403/04/09 46,110 46,161 46,110 46,140 0.16 46,111 0.1 0.11 29.85 M 137.65 B 0.36 0.5 64.31 39.91 162.72 M 87.34 M 1.86 33.58 B
49 1403/04/06 46,065 46,068 46,065 46,066 0.12 46,066 0.12 0.01 72.22 M 332.69 B 0.97 1.24 24.88 24.76 142.98 M 135.06 M 1.06 396.38 M
50 1403/04/04 46,011 46,011 46,010 46,011 0.13 46,010 0.13 0.0 40.19 M 184.93 B 0.57 0.68 37.94 46.22 88.48 M 147.88 M -1.67 -15.31 B
51 1403/04/03 45,951 45,952 45,951 45,951 0.13 45,951 0.13 0.0 99.3 M 456.31 B 1.81 1.74 13.53 24.38 86.48 M 191.79 M -2.22 -49.49 B
52 1403/04/02 45,893 45,893 45,892 45,893 0.13 45,893 0.13 0.0 95.93 M 440.23 B 2.0 1.74 19.81 22.41 120.61 M 116.88 M 1.03 -11.44 B
53 1403/03/30 45,833 45,834 45,833 45,834 0.12 45,834 0.12 0.0 107.66 M 493.43 B 3.0 2.04 12.24 13.79 129.0 M 162.84 M -1.26 -7.69 B
54 1403/03/29 45,778 45,779 45,778 45,779 0.13 45,778 0.13 0.0 30.61 M 140.15 B 0.58 0.57 33.33 49.52 116.78 M 134.75 M -1.15 -22.68 B
55 1403/03/27 45,719 45,720 45,719 45,720 0.13 45,720 0.13 0.0 17.29 M 79.03 B 0.26 0.32 79.96 72.53 153.0 M 139.12 M 1.1 5.87 B
56 1403/03/26 45,660 45,661 45,660 45,661 0.13 45,660 0.13 0.0 22.85 M 104.32 B 0.32 0.42 73.62 42.3 172.57 M 79.23 M 2.18 32.66 B
57 1403/03/23 45,601 45,602 45,601 45,601 0.12 45,601 0.12 0.0 61.9 M 282.26 B 0.97 1.17 23.22 18.78 135.68 M 134.51 M 1.01 12.54 B
58 1403/03/22 45,546 45,547 45,546 45,547 0.09 45,547 0.09 0.0 46.56 M 212.08 B 0.67 0.89 32.28 50.03 174.67 M 216.08 M -1.24 -37.62 B
59 1403/03/21 45,503 45,504 45,503 45,504 0.1 45,504 0.1 0.0 114.82 M 522.47 B 2.04 2.34 31.21 10.25 423.58 M 101.96 M 4.15 109.55 B
60 1403/03/20 45,459 45,460 45,459 45,460 0.1 45,460 0.1 0.0 92.26 M 419.4 B 1.86 1.99 13.15 12.67 120.95 M 99.34 M 1.22 2.01 B
61 1403/03/19 45,415 45,416 45,415 45,416 0.1 45,415 0.09 0.0 39.11 M 177.61 B 0.73 0.83 47.55 56.97 163.37 M 150.81 M 1.08 -16.73 B
62 1403/03/16 45,371 45,372 45,371 45,372 0.12 45,372 0.12 0.0 26.68 M 121.07 B 0.45 0.56 84.83 31.07 156.55 M 77.1 M 2.03 65.08 B
63 1403/03/13 45,317 45,360 45,317 45,350 0.25 45,318 0.18 0.09 74.09 M 335.74 B 1.45 1.51 23.93 20.47 126.54 M 176.26 M -1.39 11.61 B
64 1403/03/12 45,236 45,248 45,236 45,238 0.18 45,237 0.18 0.03 49.67 M 224.68 B 1.0 1.0 40.39 37.12 142.48 M 138.55 M 1.03 7.35 B
65 1403/03/09 45,155 45,156 45,155 45,156 0.15 45,156 0.15 0.0 58.67 M 264.94 B 1.16 1.16 30.22 25.99 139.75 M 132.69 M 1.05 11.21 B
66 1403/03/08 45,088 45,089 45,088 45,089 0.09 45,089 0.09 0.0 56.96 M 256.8 B 1.15 1.17 33.6 53.02 112.51 M 189.36 M -1.68 -49.85 B
67 1403/03/07 45,044 45,069 45,044 45,069 0.15 45,047 0.1 0.06 57.95 M 261.03 B 1.19 1.22 39.28 38.91 151.45 M 159.7 M -1.05 961.82 M
68 1403/03/06 45,001 45,016 45,001 45,015 0.13 45,003 0.1 0.03 31.38 M 141.2 B 0.57 0.66 67.24 41.99 164.55 M 106.07 M 1.55 35.65 B
69 1403/03/05 44,957 44,974 44,957 44,958 0.22 44,958 0.22 0.04 43.65 M 196.22 B 0.78 0.92 50.41 51.81 115.15 M 149.73 M -1.3 -2.75 B
70 1403/03/01 44,861 44,916 44,860 44,861 0.19 44,861 0.19 0.12 63.52 M 284.97 B 1.28 1.31 37.0 37.32 120.36 M 180.26 M -1.5 -920.06 M
71 1403/02/30 44,774 44,775 44,774 44,775 0.1 44,774 0.1 0.0 50.96 M 228.17 B 1.15 1.02 24.37 38.26 109.87 M 120.58 M -1.1 -31.7 B
72 1403/02/29 44,730 44,731 44,730 44,730 0.09 44,730 0.09 0.0 53.65 M 239.98 B 1.34 1.1 31.22 44.13 99.49 M 118.71 M -1.19 -30.97 B
73 1403/02/26 44,688 44,689 44,687 44,689 0.12 44,688 0.12 0.0 61.4 M 274.37 B 1.78 1.26 24.62 17.97 68.44 M 30.46 M 2.25 18.24 B
74 1403/02/25 44,634 44,635 44,634 44,634 0.09 44,635 0.1 0.0 48.59 M 216.86 B 1.41 1.0 35.8 46.9 132.47 M 132.6 M -1.0 -24.08 B
75 1403/02/24 44,592 44,600 44,591 44,594 0.1 44,592 0.1 0.02 33.69 M 150.24 B 0.95 0.66 49.64 45.02 39.21 M 84.03 M -2.14 6.93 B
76 1403/02/23 44,548 44,560 44,548 44,552 0.1 44,549 0.1 0.03 24.84 M 110.65 B 0.6 0.47 59.85 57.71 25.54 M 92.28 M -3.61 2.37 B
77 1403/02/22 44,506 44,532 44,505 44,510 0.11 44,506 0.1 0.06 31.3 M 139.3 B 0.72 0.58 64.63 54.06 129.34 M 95.21 M 1.36 14.71 B
78 1403/02/19 44,463 44,495 44,462 44,493 0.19 44,463 0.12 0.07 33.82 M 150.36 B 0.6 0.62 66.46 46.35 149.16 M 117.52 M 1.27 30.25 B
79 1403/02/18 44,409 44,420 44,408 44,418 0.15 44,409 0.13 0.03 49.19 M 218.45 B 0.84 0.91 37.85 52.02 126.43 M 175.1 M -1.39 -30.96 B
80 1403/02/17 44,351 44,376 44,351 44,373 0.18 44,352 0.13 0.06 37.89 M 168.05 B 0.57 0.69 37.35 49.39 113.51 M 128.49 M -1.13 -20.23 B
81 1403/02/16 44,294 44,295 44,294 44,295 0.13 44,295 0.13 0.0 53.58 M 237.33 B 0.89 0.99 47.61 48.53 170.95 M 138.6 M 1.23 -2.18 B
82 1403/02/12 44,237 44,238 44,237 44,237 0.12 44,238 0.12 0.0 42.71 M 188.94 B 0.73 0.8 64.94 23.05 154.53 M 79.61 M 1.94 79.15 B
83 1403/02/11 44,185 44,185 44,184 44,185 0.1 44,184 0.09 0.0 100.8 M 445.36 B 2.26 2.02 14.47 20.46 101.65 M 141.03 M -1.39 -26.65 B
84 1403/02/10 44,142 44,160 44,142 44,147 0.11 44,143 0.1 0.04 57.96 M 255.83 B 1.4 1.19 32.73 32.47 136.58 M 126.84 M 1.08 643.87 M
85 1403/02/09 44,100 44,122 44,099 44,122 0.14 44,100 0.09 0.05 74.61 M 329.04 B 1.72 1.59 26.2 26.96 122.64 M 113.87 M 1.08 -2.49 B
86 1403/02/08 44,057 44,090 44,056 44,084 0.14 44,061 0.09 0.08 24.22 M 106.72 B 0.45 0.52 87.98 64.12 129.87 M 81.95 M 1.58 25.47 B
87 1403/02/05 44,015 44,070 44,014 44,059 0.21 44,022 0.13 0.13 33.05 M 145.5 B 0.61 0.71 56.9 40.12 123.93 M 89.8 M 1.38 24.41 B
88 1403/02/04 43,962 44,011 43,961 44,008 0.2 43,967 0.11 0.11 33.32 M 146.48 B 0.56 0.71 57.13 66.68 113.7 M 132.34 M -1.16 -13.98 B
89 1403/02/03 43,920 43,957 43,919 43,944 0.15 43,920 0.1 0.09 41.26 M 181.23 B 0.69 0.75 45.63 32.4 81.8 M 86.59 M -1.06 23.99 B
90 1403/02/02 43,876 43,877 43,876 43,877 0.1 43,876 0.09 0.0 84.94 M 372.71 B 1.41 1.53 33.26 26.13 133.0 M 115.94 M 1.15 26.56 B
91 1403/02/01 43,834 43,835 43,834 43,835 0.1 43,835 0.1 0.0 78.75 M 345.21 B 1.4 1.39 33.72 45.07 121.62 M 137.19 M -1.13 -39.19 B
92 1403/01/29 43,793 43,793 43,792 43,793 0.12 43,793 0.12 0.0 33.92 M 148.56 B 0.55 0.58 55.24 38.31 111.04 M 119.81 M -1.08 25.15 B
93 1403/01/28 43,739 43,740 43,739 43,740 0.11 43,740 0.11 0.0 56.52 M 247.21 B 0.96 0.96 30.77 37.04 121.51 M 153.89 M -1.27 -15.5 B
94 1403/01/27 43,689 43,719 43,689 43,691 0.12 43,690 0.12 0.07 44.17 M 192.97 B 0.77 0.76 62.66 42.55 171.51 M 122.36 M 1.4 38.81 B
95 1403/01/26 43,639 43,640 43,639 43,639 0.11 43,639 0.11 0.0 87.32 M 381.06 B 1.73 1.54 31.58 22.65 183.43 M 123.99 M 1.48 34.03 B
96 1403/01/25 43,589 43,590 43,589 43,589 0.11 43,589 0.11 0.0 58.85 M 256.54 B 1.27 1.07 29.38 55.02 135.56 M 142.3 M -1.05 -65.79 B
97 1403/01/21 43,540 43,549 43,539 43,540 0.12 43,540 0.12 0.02 61.46 M 267.6 B 1.51 1.12 77.87 39.74 198.65 M 172.92 M 1.15 102.04 B
98 1403/01/20 43,487 43,530 43,487 43,489 0.1 43,489 0.1 0.1 41.38 M 179.97 B 1.11 0.75 60.2 33.43 131.01 M 85.82 M 1.53 48.19 B
99 1403/01/19 43,439 43,490 43,438 43,469 0.18 43,445 0.12 0.12 37.08 M 161.08 B 0.99 0.63 64.39 49.51 117.74 M 105.36 M 1.12 23.97 B
100 1403/01/18 43,390 43,410 43,389 43,410 0.13 43,391 0.09 0.05 54.28 M 235.52 B 1.62 0.92 58.54 55.48 161.83 M 118.78 M 1.36 7.21 B
101 1403/01/15 43,341 43,397 43,341 43,385 0.22 43,354 0.15 0.13 37.41 M 162.18 B 1.26 0.64 71.05 48.81 160.72 M 88.95 M 1.81 36.07 B
102 1403/01/14 43,289 43,305 43,289 43,303 0.21 43,290 0.18 0.04 32.88 M 142.32 B 1.15 0.54 44.92 45.91 87.82 M 69.07 M 1.27 -1.4 B
103 1403/01/11 43,212 43,233 43,211 43,221 0.19 43,213 0.17 0.05 24.66 M 106.55 B 0.73 0.38 95.28 37.47 105.97 M 62.48 M 1.7 61.59 B
104 1403/01/08 43,134 43,190 43,133 43,175 0.25 43,141 0.17 0.13 37.75 M 162.85 B 0.57 0.59 56.1 18.52 92.84 M 56.59 M 1.64 61.19 B
105 1403/01/07 43,056 43,196 43,055 43,115 0.29 43,068 0.18 0.33 34.78 M 149.81 B 0.44 0.53 77.32 33.12 100.64 M 71.19 M 1.41 66.21 B
106 1403/01/06 42,978 43,048 42,978 43,032 0.3 42,990 0.21 0.16 18.6 M 79.95 B 0.2 0.28 70.65 67.39 14.55 M 75.04 M -5.16 2.6 B
107 1403/01/05 42,900 42,990 42,900 42,936 0.26 42,902 0.18 0.21 27.61 M 118.45 B 0.27 0.4 64.45 77.17 44.02 M 99.04 M -2.25 -15.07 B
108 1402/12/28 42,785 42,910 42,784 42,900 0.4 42,824 0.23 0.29 50.36 M 215.68 B 0.48 0.73 84.61 46.15 22.27 M 170.45 M -7.65 82.94 B
109 1402/12/27 42,726 42,727 42,726 42,727 0.13 42,727 0.13 0.0 202.61 M 865.69 B 2.82 3.29 34.24 8.19 160.55 M 146.75 M 1.09 225.49 B
110 1402/12/26 42,672 42,673 42,672 42,673 0.13 42,672 0.13 0.0 91.92 M 392.26 B 1.44 1.6 43.37 23.38 108.71 M 173.99 M -1.6 78.44 B
111 1402/12/23 42,617 42,618 42,617 42,618 0.12 42,618 0.12 0.0 96.61 M 411.73 B 1.89 1.77 49.59 18.9 169.73 M 169.56 M 1.0 126.36 B
112 1402/12/22 42,566 42,568 42,566 42,566 0.1 42,567 0.1 0.0 75.85 M 322.88 B 1.65 1.44 14.63 24.54 106.64 M 159.11 M -1.49 -31.99 B
113 1402/12/21 42,525 42,526 42,525 42,526 0.1 42,525 0.1 0.0 55.82 M 237.38 B 1.26 1.09 27.47 21.37 139.03 M 90.58 M 1.53 14.48 B
114 1402/12/20 42,484 42,485 42,484 42,485 0.1 42,484 0.09 0.0 39.59 M 168.19 B 0.68 0.78 41.96 26.81 158.96 M 104.87 M 1.52 25.48 B
115 1402/12/19 42,443 42,444 42,443 42,444 0.1 42,444 0.1 0.0 51.49 M 218.53 B 0.87 1.04 38.15 33.8 129.06 M 129.82 M -1.01 9.51 B
116 1402/12/16 42,402 42,403 42,402 42,403 0.12 42,403 0.12 0.0 32.17 M 136.43 B 0.54 0.63 52.06 24.86 96.5 M 86.3 M 1.12 37.11 B
117 1402/12/15 42,351 42,352 42,351 42,352 0.1 42,351 0.1 0.0 50.93 M 215.71 B 0.79 1.03 55.56 36.14 179.7 M 119.38 M 1.51 41.9 B
118 1402/12/14 42,311 42,311 42,310 42,311 0.09 42,310 0.09 0.0 47.14 M 199.46 B 0.64 0.9 34.69 34.37 98.28 M 109.68 M -1.12 638.9 M
119 1402/12/13 42,271 42,272 42,271 42,272 0.09 42,271 0.09 0.0 108.69 M 459.45 B 1.82 2.25 10.97 14.27 4.52 M 100.41 M -22.2 -15.16 B
120 1402/12/12 42,234 42,234 42,233 42,234 0.09 42,233 0.09 0.0 58.08 M 245.3 B 0.97 1.24 23.18 36.23 38.0 M 138.84 M -3.65 -32.01 B
121 1402/12/09 42,195 42,196 42,195 42,196 0.13 42,195 0.13 0.0 32.86 M 138.67 B 0.56 0.69 38.2 28.09 87.12 M 96.88 M -1.11 14.02 B
122 1402/12/08 42,140 42,141 42,140 42,141 0.12 42,140 0.12 0.0 77.16 M 325.15 B 1.26 1.71 13.71 23.42 37.19 M 207.46 M -5.58 -31.55 B
123 1402/12/07 42,090 42,091 42,090 42,091 0.12 42,091 0.12 0.0 93.85 M 395.03 B 1.77 2.18 13.5 13.02 72.97 M 141.65 M -1.94 1.92 B
124 1402/12/05 42,039 42,040 42,039 42,040 0.12 42,040 0.12 0.0 35.97 M 151.22 B 0.63 0.83 42.09 21.06 112.84 M 99.19 M 1.14 31.8 B
125 1402/12/02 41,988 41,989 41,988 41,989 0.13 41,989 0.13 0.0 60.12 M 252.45 B 1.28 1.44 19.71 10.02 72.97 M 107.14 M -1.47 24.48 B
126 1402/12/01 41,934 41,935 41,934 41,935 0.09 41,935 0.09 0.0 25.86 M 108.42 B 0.53 0.61 51.73 36.42 116.84 M 154.85 M -1.33 16.6 B
127 1402/11/30 41,897 41,897 41,896 41,897 0.09 41,896 0.09 0.0 89.8 M 376.23 B 2.36 2.31 9.98 8.76 102.35 M 122.48 M -1.2 4.62 B
128 1402/11/29 41,859 41,859 41,858 41,859 0.09 41,858 0.09 0.0 53.07 M 222.15 B 1.61 1.37 25.42 14.83 163.21 M 90.49 M 1.8 23.53 B
129 1402/11/28 41,820 41,821 41,820 41,821 0.09 41,820 0.09 0.0 55.16 M 230.69 B 1.93 1.47 26.33 31.25 107.15 M 174.15 M -1.63 -11.34 B
130 1402/11/25 41,782 41,783 41,782 41,783 0.13 41,782 0.13 0.0 11.63 M 48.58 B 0.36 0.3 54.56 57.9 65.77 M 60.24 M 1.09 -1.62 B
131 1402/11/24 41,728 41,729 41,728 41,729 0.12 41,728 0.12 0.0 36.29 M 151.45 B 1.0 0.97 25.96 27.15 83.64 M 148.45 M -1.77 -1.81 B
132 1402/11/23 41,679 41,679 41,678 41,679 0.12 41,679 0.12 0.0 34.44 M 143.54 B 1.0 0.92 27.67 12.38 108.23 M 67.31 M 1.61 21.95 B
133 1402/11/21 41,628 41,629 41,628 41,629 0.12 41,628 0.12 0.0 27.71 M 115.33 B 0.55 0.73 25.21 20.1 80.33 M 71.35 M 1.13 5.89 B
134 1402/11/18 41,579 41,579 41,578 41,579 0.13 41,579 0.13 0.0 33.08 M 137.55 B 0.68 0.88 26.4 21.56 86.27 M 54.12 M 1.59 6.66 B
135 1402/11/17 41,524 41,525 41,524 41,525 0.09 41,525 0.09 0.0 29.28 M 121.58 B 0.61 0.75 20.64 31.87 107.25 M 134.08 M -1.25 -13.65 B
136 1402/11/16 41,486 41,487 41,486 41,487 0.09 41,486 0.09 0.0 57.19 M 237.27 B 1.25 1.51 13.7 13.77 123.11 M 116.24 M 1.06 -162.66 M
137 1402/11/15 41,449 41,450 41,449 41,450 0.09 41,450 0.09 0.0 24.29 M 100.68 B 0.52 0.65 46.31 30.42 240.32 M 102.77 M 2.34 16.0 B
138 1402/11/14 41,411 41,412 41,411 41,412 0.09 41,411 0.09 0.0 106.05 M 439.17 B 2.9 3.21 12.15 12.13 156.97 M 116.04 M 1.35 109.19 M
139 1402/11/11 41,374 41,375 41,374 41,375 0.13 41,374 0.13 0.0 26.37 M 109.1 B 0.67 0.8 27.47 40.46 58.31 M 112.91 M -1.94 -14.18 B
140 1402/11/10 41,321 41,321 41,320 41,321 0.09 41,320 0.09 0.0 24.4 M 100.81 B 0.61 0.71 35.31 50.15 88.12 M 71.01 M 1.24 -14.96 B
141 1402/11/09 41,283 41,284 41,283 41,284 0.09 41,284 0.09 0.0 48.38 M 199.75 B 1.3 1.42 18.28 16.63 139.35 M 102.52 M 1.36 3.29 B
142 1402/11/08 41,246 41,247 41,246 41,247 0.09 41,246 0.09 0.0 27.86 M 114.91 B 0.77 0.83 45.73 35.06 165.23 M 137.95 M 1.2 12.26 B
143 1402/11/07 41,208 41,209 41,208 41,208 0.09 41,208 0.09 0.0 55.57 M 228.98 B 1.55 1.67 23.46 17.46 153.05 M 113.6 M 1.35 13.73 B
144 1402/11/04 41,171 41,172 41,171 41,172 0.13 41,172 0.13 0.0 41.76 M 171.95 B 1.25 1.3 18.26 43.79 68.41 M 206.85 M -3.02 -43.89 B
145 1402/11/03 41,119 41,119 41,118 41,119 0.09 41,118 0.09 0.0 27.53 M 113.19 B 0.84 0.87 63.14 46.88 92.94 M 198.73 M -2.14 18.41 B
146 1402/11/02 41,081 41,082 41,081 41,081 0.09 41,082 0.09 0.0 32.8 M 134.75 B 1.1 1.05 30.1 25.25 81.12 M 141.2 M -1.74 6.53 B
147 1402/11/01 41,043 41,044 41,043 41,044 0.09 41,044 0.09 0.0 23.6 M 96.85 B 0.73 0.74 59.18 25.42 141.86 M 104.75 M 1.35 32.69 B
148 1402/10/30 41,006 41,007 41,006 41,007 0.09 41,006 0.09 0.0 53.55 M 219.6 B 1.86 1.65 21.92 19.22 158.84 M 138.39 M 1.15 5.92 B
149 1402/10/27 40,972 40,972 40,971 40,972 0.13 40,971 0.13 0.0 29.59 M 121.23 B 1.01 0.91 19.05 23.91 80.77 M 116.44 M -1.44 -5.89 B
150 1402/10/26 40,918 40,919 40,918 40,918 0.09 40,918 0.09 0.0 24.72 M 101.14 B 0.69 0.72 13.82 47.53 67.85 M 197.02 M -2.9 -34.09 B
151 1402/10/25 40,884 40,884 40,883 40,884 0.09 40,883 0.09 0.0 17.1 M 69.91 B 0.44 0.48 45.92 24.65 133.21 M 77.63 M 1.72 14.87 B
152 1402/10/24 40,848 40,849 40,848 40,849 0.09 40,848 0.09 0.0 36.59 M 149.45 B 1.07 1.04 11.32 48.96 71.1 M 225.14 M -3.17 -56.25 B
153 1402/10/23 40,814 40,814 40,813 40,814 0.09 40,813 0.09 0.0 36.29 M 148.12 B 1.17 1.06 40.81 24.83 177.79 M 89.93 M 1.98 23.67 B
154 1402/10/20 40,778 40,779 40,778 40,779 0.13 40,778 0.13 0.0 32.15 M 131.1 B 1.1 0.97 23.29 38.17 79.52 M 153.5 M -1.93 -19.51 B
155 1402/10/19 40,726 40,726 40,725 40,726 0.09 40,726 0.09 0.0 57.66 M 234.82 B 1.97 1.82 26.25 20.92 263.43 M 207.26 M 1.27 12.52 B
156 1402/10/18 40,690 40,691 40,690 40,690 0.09 40,691 0.09 0.0 32.16 M 130.85 B 1.05 1.01 17.74 16.9 105.99 M 112.83 M -1.06 1.1 B
157 1402/10/17 40,656 40,656 40,655 40,656 0.09 40,655 0.08 0.0 12.64 M 51.38 B 0.4 0.38 18.83 55.98 64.5 M 116.93 M -1.81 -19.09 B
158 1402/10/16 40,620 40,621 40,620 40,621 0.09 40,621 0.09 0.0 20.95 M 85.12 B 0.57 0.63 71.48 62.69 234.89 M 185.26 M 1.27 7.48 B
159 1402/10/13 40,585 40,586 40,585 40,585 0.13 40,585 0.13 0.0 22.73 M 92.24 B 0.63 0.66 16.76 56.38 66.35 M 210.54 M -3.17 -36.54 B
160 1402/10/12 40,532 40,533 40,532 40,533 0.09 40,532 0.08 0.0 57.97 M 234.96 B 2.08 1.75 13.51 17.74 127.49 M 100.68 M 1.27 -9.94 B
161 1402/10/11 40,464 40,499 40,464 40,499 0.09 40,498 0.08 0.09 38.24 M 154.87 B 1.46 1.14 16.4 18.38 88.8 M 61.07 M 1.45 -3.06 B
162 1402/10/10 40,463 40,464 40,463 40,464 0.09 40,464 0.09 0.0 17.38 M 70.32 B 0.59 0.49 43.29 28.49 140.93 M 94.04 M 1.5 10.41 B
163 1402/10/09 40,429 40,429 40,428 40,429 0.09 40,428 0.08 0.0 48.65 M 196.67 B 1.49 1.42 26.38 24.92 140.21 M 136.52 M 1.03 2.87 B
164 1402/10/06 40,393 40,394 40,393 40,394 0.13 40,394 0.13 0.0 18.43 M 74.46 B 0.51 0.53 34.43 52.2 76.07 M 68.67 M 1.11 -13.23 B
165 1402/10/05 40,341 40,342 40,341 40,342 0.09 40,341 0.09 0.0 16.82 M 67.84 B 0.37 0.47 39.62 64.29 107.52 M 170.36 M -1.58 -16.73 B
166 1402/10/04 40,306 40,307 40,306 40,307 0.08 40,306 0.08 0.0 29.5 M 118.89 B 0.63 0.83 20.73 21.96 88.98 M 108.32 M -1.22 -1.46 B
167 1402/10/03 40,273 40,273 40,272 40,273 0.09 40,273 0.09 0.0 33.8 M 136.12 B 0.75 0.94 29.73 10.67 108.77 M 65.99 M 1.65 25.95 B
168 1402/10/02 40,237 40,238 40,237 40,238 0.08 40,237 0.08 0.0 64.54 M 259.68 B 1.79 1.82 27.16 9.6 180.84 M 88.72 M 2.04 45.6 B
169 1402/09/29 40,203 40,204 40,203 40,204 0.13 40,204 0.13 0.0 34.84 M 140.06 B 1.1 0.97 27.51 31.46 178.36 M 194.96 M -1.09 -5.54 B
170 1402/09/28 40,151 40,152 40,151 40,151 0.11 40,151 0.11 0.0 61.99 M 248.9 B 2.52 1.79 20.78 8.37 192.99 M 91.81 M 2.1 30.88 B
171 1402/09/27 40,106 40,107 40,106 40,107 0.11 40,106 0.11 0.0 39.78 M 159.52 B 1.66 1.18 13.43 29.12 102.04 M 119.74 M -1.17 -25.03 B
172 1402/09/25 40,061 40,062 40,061 40,062 0.11 40,061 0.11 0.0 25.12 M 100.64 B 0.95 0.74 32.06 37.82 134.45 M 180.37 M -1.34 -5.79 B
173 1402/09/22 40,017 40,018 40,017 40,018 0.13 40,018 0.13 0.0 18.84 M 75.4 B 0.7 0.56 20.26 23.97 87.78 M 107.6 M -1.23 -2.8 B
174 1402/09/21 39,965 39,966 39,965 39,966 0.09 39,965 0.08 0.0 11.98 M 47.89 B 0.35 0.35 28.83 63.29 83.68 M 127.36 M -1.52 -16.5 B
175 1402/09/20 39,931 39,932 39,931 39,932 0.09 39,932 0.09 0.0 27.45 M 109.62 B 0.78 0.79 24.84 19.39 125.51 M 109.58 M 1.15 5.98 B
176 1402/09/19 39,898 39,899 39,898 39,898 0.08 39,898 0.08 0.0 36.07 M 143.93 B 0.99 1.07 9.71 10.32 81.24 M 73.87 M 1.1 -875.3 M
177 1402/09/18 39,864 39,865 39,864 39,865 0.09 39,865 0.09 0.0 37.63 M 150.0 B 0.95 1.12 55.23 18.63 321.13 M 103.52 M 3.1 54.9 B
178 1402/09/15 39,831 39,832 39,831 39,832 0.13 39,831 0.13 0.0 21.38 M 85.17 B 0.52 0.63 40.63 45.97 151.79 M 190.98 M -1.26 -4.54 B
179 1402/09/14 39,779 39,780 39,779 39,780 0.09 39,779 0.08 0.0 49.84 M 198.27 B 1.34 1.53 29.81 23.71 206.68 M 200.08 M 1.03 12.09 B
180 1402/09/13 39,745 39,746 39,745 39,746 0.09 39,746 0.09 0.0 30.99 M 123.15 B 0.83 0.97 45.09 21.61 217.79 M 91.14 M 2.39 28.92 B
181 1402/09/12 39,712 39,713 39,712 39,713 0.08 39,712 0.08 0.0 43.25 M 171.74 B 1.28 1.42 26.65 32.14 178.11 M 192.35 M -1.08 -9.43 B
182 1402/09/11 39,680 39,690 39,679 39,690 0.11 39,680 0.09 0.03 53.37 M 211.79 B 1.64 1.85 22.25 24.06 140.26 M 159.74 M -1.14 -3.83 B
183 1402/09/08 39,645 39,646 39,645 39,646 0.13 39,645 0.13 0.0 30.11 M 119.37 B 0.81 1.07 11.69 41.83 52.65 M 204.66 M -3.89 -35.99 B
184 1402/09/07 39,594 39,595 39,594 39,595 0.08 39,594 0.08 0.0 28.54 M 113.01 B 0.71 0.99 22.55 27.13 84.96 M 140.63 M -1.66 -5.17 B
185 1402/09/06 39,562 39,562 39,561 39,561 0.09 39,562 0.09 0.0 31.48 M 124.56 B 0.76 1.06 17.16 9.04 89.82 M 83.43 M 1.08 10.11 B
186 1402/09/05 39,528 39,528 39,527 39,528 0.08 39,527 0.08 0.0 25.92 M 102.45 B 0.64 0.84 20.43 24.85 70.02 M 138.36 M -1.98 -4.52 B
187 1402/09/04 39,495 39,495 39,494 39,495 0.08 39,495 0.08 0.0 46.64 M 184.21 B 1.26 1.56 20.3 7.71 107.15 M 62.31 M 1.72 23.19 B
188 1402/09/01 39,461 39,462 39,461 39,461 0.13 39,462 0.13 0.0 54.1 M 213.51 B 1.82 1.93 16.18 19.23 156.27 M 179.28 M -1.15 -6.52 B
189 1402/08/30 39,411 39,411 39,410 39,411 0.09 39,410 0.08 0.0 43.54 M 171.58 B 1.66 1.55 18.57 35.63 142.25 M 286.98 M -2.02 -29.26 B
190 1402/08/29 39,378 39,378 39,377 39,378 0.09 39,377 0.08 0.0 37.69 M 148.41 B 1.47 1.36 15.4 23.23 115.43 M 111.55 M 1.03 -11.62 B
191 1402/08/28 39,344 39,345 39,344 39,345 0.08 39,344 0.08 0.0 21.94 M 86.33 B 0.91 0.78 15.66 27.67 73.88 M 117.68 M -1.59 -10.37 B
192 1402/08/27 39,311 39,312 39,311 39,312 0.08 39,312 0.08 0.0 27.28 M 107.26 B 1.08 0.98 46.56 18.28 162.69 M 67.14 M 2.42 30.34 B
193 1402/08/24 39,278 39,279 39,278 39,279 0.13 39,279 0.13 0.0 18.47 M 72.55 B 0.7 0.66 60.79 41.45 164.56 M 69.77 M 2.36 14.03 B
194 1402/08/23 39,227 39,228 39,227 39,228 0.08 39,227 0.08 0.0 25.55 M 100.21 B 0.97 0.93 28.04 36.49 143.37 M 187.55 M -1.31 -8.47 B
195 1402/08/22 39,194 39,195 39,194 39,194 0.08 39,195 0.08 0.0 35.29 M 138.3 B 1.57 1.31 30.95 11.38 208.82 M 77.55 M 2.69 27.07 B
196 1402/08/21 39,161 39,162 39,161 39,162 0.08 39,162 0.08 0.0 14.14 M 55.38 B 0.62 0.52 31.84 43.39 84.76 M 118.94 M -1.4 -6.39 B
197 1402/08/20 39,129 39,129 39,128 39,128 0.08 39,129 0.08 0.0 33.13 M 129.65 B 1.6 1.25 47.52 13.01 228.2 M 74.95 M 3.04 44.75 B
198 1402/08/17 39,095 39,096 39,095 39,096 0.13 39,096 0.13 0.0 23.21 M 90.76 B 1.21 0.88 31.47 33.95 144.25 M 170.24 M -1.18 -2.25 B
199 1402/08/16 39,044 39,045 39,044 39,045 0.08 39,044 0.08 0.0 25.55 M 99.77 B 1.16 0.91 16.59 66.25 84.03 M 224.8 M -2.68 -49.54 B
200 1402/08/15 39,012 39,013 39,012 39,013 0.09 39,013 0.09 0.0 16.54 M 64.52 B 0.57 0.58 25.0 24.99 85.35 M 73.29 M 1.16 8.63 M
201 1402/08/14 38,980 38,980 38,979 38,980 0.08 38,979 0.08 0.0 15.49 M 60.4 B 0.44 0.53 36.15 62.34 118.66 M 179.29 M -1.51 -15.82 B
202 1402/08/13 38,947 38,947 38,946 38,947 0.09 38,947 0.09 0.0 23.06 M 89.79 B 0.63 0.78 95.37 27.85 331.93 M 94.0 M 3.53 60.63 B
203 1402/08/10 38,914 38,914 38,913 38,914 0.13 38,913 0.13 0.0 15.07 M 58.65 B 0.41 0.49 35.28 46.34 100.45 M 154.43 M -1.54 -6.49 B
204 1402/08/09 38,863 38,864 38,863 38,864 0.09 38,864 0.09 0.0 39.98 M 155.37 B 1.05 1.35 9.72 22.12 69.25 M 171.01 M -2.47 -19.28 B
205 1402/08/08 38,831 38,831 38,830 38,831 0.08 38,830 0.08 0.0 51.4 M 199.58 B 1.54 1.73 29.54 14.9 146.67 M 116.15 M 1.26 29.23 B
206 1402/08/07 38,798 38,799 38,798 38,798 0.09 38,799 0.09 0.0 47.31 M 183.57 B 1.56 1.58 27.37 19.74 119.65 M 158.92 M -1.33 14.02 B
207 1402/08/06 38,766 38,766 38,765 38,766 0.09 38,765 0.08 0.0 29.8 M 115.51 B 1.05 0.96 52.67 54.19 183.26 M 210.74 M -1.15 -1.75 B
208 1402/08/03 38,733 38,734 38,733 38,734 0.13 38,733 0.13 0.0 15.72 M 60.89 B 0.53 0.5 53.22 74.29 112.91 M 240.62 M -2.13 -12.83 B
209 1402/08/02 38,682 38,683 38,682 38,683 0.08 38,683 0.08 0.0 46.81 M 181.08 B 1.96 1.56 17.28 26.56 92.29 M 215.66 M -2.34 -16.81 B
210 1402/08/01 38,651 38,651 38,650 38,651 0.09 38,651 0.09 0.0 27.39 M 105.86 B 1.22 0.9 34.64 18.74 126.02 M 100.2 M 1.26 16.83 B
211 1402/07/30 38,617 38,618 38,617 38,618 0.08 38,618 0.08 0.0 31.68 M 122.35 B 1.62 1.01 19.96 33.97 109.53 M 217.63 M -1.99 -17.14 B
212 1402/07/29 38,586 38,586 38,585 38,586 0.09 38,586 0.09 0.0 20.06 M 77.42 B 1.01 0.53 71.09 17.91 210.88 M 58.27 M 3.62 41.17 B
213 1402/07/26 38,552 38,553 38,552 38,552 0.13 38,552 0.13 0.0 21.3 M 82.1 B 1.03 0.57 19.17 42.06 70.26 M 179.86 M -2.56 -18.79 B
214 1402/07/25 38,502 38,503 38,502 38,503 0.09 38,503 0.09 0.0 19.23 M 74.03 B 0.67 0.5 72.28 44.53 145.0 M 178.19 M -1.23 20.54 B
215 1402/07/24 38,471 38,471 38,470 38,471 0.09 38,470 0.08 0.0 20.37 M 78.36 B 0.69 0.53 46.77 37.22 145.42 M 144.38 M 1.01 7.48 B
216 1402/07/23 38,439 38,439 38,438 38,439 0.08 38,438 0.08 0.0 16.85 M 64.78 B 0.53 0.43 22.87 25.41 68.28 M 94.07 M -1.38 -1.65 B
217 1402/07/22 38,406 38,407 38,406 38,407 0.09 38,407 0.09 0.0 21.42 M 82.28 B 0.64 0.55 82.97 20.52 243.82 M 65.97 M 3.7 51.38 B
218 1402/07/19 38,373 38,374 38,373 38,374 0.13 38,373 0.13 0.0 25.26 M 96.92 B 0.71 0.66 21.91 44.26 85.26 M 258.41 M -3.03 -21.67 B
219 1402/07/18 38,324 38,324 38,323 38,324 0.09 38,323 0.08 0.0 58.72 M 225.05 B 2.09 1.57 14.11 24.71 119.8 M 261.09 M -2.18 -23.87 B
220 1402/07/17 38,291 38,292 38,291 38,292 0.09 38,291 0.08 0.0 26.04 M 99.73 B 0.78 0.68 23.64 23.31 97.4 M 95.66 M 1.02 325.12 M
221 1402/07/16 38,259 38,260 38,259 38,260 0.08 38,259 0.08 0.0 26.9 M 102.91 B 0.7 0.7 39.96 30.39 152.31 M 110.91 M 1.37 9.85 B
222 1402/07/15 38,227 38,228 38,227 38,228 0.08 38,228 0.08 0.0 30.59 M 116.92 B 0.73 0.79 56.08 20.0 198.71 M 86.62 M 2.29 42.19 B
223 1402/07/12 38,196 38,200 38,195 38,197 0.14 38,196 0.13 0.01 36.29 M 138.6 B 0.9 0.95 11.99 10.62 64.41 M 80.44 M -1.25 1.9 B
224 1402/07/10 38,146 38,146 38,145 38,146 0.11 38,145 0.11 0.0 20.83 M 79.47 B 0.52 0.53 37.57 42.57 95.7 M 139.8 M -1.46 -3.97 B
225 1402/07/09 38,104 38,140 38,103 38,104 0.11 38,104 0.11 0.1 52.78 M 201.12 B 1.47 1.39 16.73 9.61 98.69 M 93.78 M 1.05 14.33 B
226 1402/07/08 38,060 38,061 38,060 38,060 0.11 38,061 0.11 0.0 50.84 M 193.5 B 1.4 1.37 23.39 19.45 130.04 M 113.05 M 1.15 7.61 B
227 1402/07/05 38,017 38,018 38,017 38,018 0.13 38,018 0.13 0.0 49.18 M 186.97 B 0.9 1.38 7.83 15.2 51.37 M 140.69 M -2.74 -13.78 B
228 1402/07/04 37,968 37,969 37,968 37,969 0.11 37,968 0.11 0.0 27.96 M 106.16 B 0.52 0.73 20.79 21.32 61.65 M 137.16 M -2.22 -559.46 M
229 1402/07/03 37,925 37,926 37,925 37,926 0.11 37,926 0.11 0.0 17.96 M 68.11 B 0.31 0.47 48.74 29.5 96.21 M 98.97 M -1.03 13.1 B
230 1402/07/01 37,884 37,884 37,883 37,884 0.11 37,884 0.11 0.0 33.91 M 128.47 B 0.62 0.89 64.27 13.54 181.47 M 87.4 M 2.08 65.18 B
231 1402/06/29 37,841 37,842 37,841 37,842 0.13 37,842 0.13 0.0 53.18 M 201.22 B 1.08 1.44 18.64 10.23 139.98 M 130.23 M 1.07 16.94 B
232 1402/06/28 37,791 37,792 37,791 37,791 0.11 37,791 0.11 0.0 141.43 M 534.47 B 5.76 4.58 4.29 12.07 74.42 M 310.22 M -4.17 -41.6 B
233 1402/06/27 37,749 37,750 37,749 37,750 0.11 37,750 0.11 0.0 22.33 M 84.3 B 0.97 0.68 34.33 25.68 102.64 M 119.62 M -1.17 7.29 B
234 1402/06/26 37,667 37,708 37,667 37,708 0.11 37,707 0.11 0.11 38.81 M 146.34 B 1.65 1.22 45.09 21.43 263.92 M 130.64 M 2.02 34.62 B
235 1402/06/22 37,666 37,666 37,665 37,666 0.13 37,666 0.13 0.0 16.02 M 60.35 B 0.56 0.5 30.11 22.29 66.09 M 83.56 M -1.26 4.72 B
236 1402/06/21 37,616 37,617 37,616 37,617 0.1 37,616 0.1 0.0 28.11 M 105.74 B 0.93 0.89 28.03 51.26 98.16 M 248.63 M -2.53 -24.56 B
237 1402/06/20 37,578 37,579 37,578 37,579 0.1 37,579 0.1 0.0 17.42 M 65.47 B 0.52 0.52 48.84 23.0 100.25 M 86.07 M 1.16 16.92 B
238 1402/06/19 37,541 37,541 37,540 37,541 0.1 37,541 0.1 0.0 14.91 M 55.97 B 0.43 0.44 37.4 28.98 64.81 M 75.09 M -1.16 4.72 B
239 1402/06/18 37,503 37,503 37,502 37,503 0.1 37,503 0.1 0.0 40.94 M 153.53 B 1.14 1.26 50.08 14.95 182.61 M 98.94 M 1.85 53.93 B
240 1402/06/14 37,465 37,466 37,465 37,465 0.13 37,466 0.13 0.0 41.52 M 155.57 B 1.26 1.3 21.97 19.63 115.07 M 141.35 M -1.23 3.64 B
241 1402/06/13 37,416 37,417 37,416 37,417 0.09 37,416 0.09 0.0 37.14 M 138.95 B 1.15 1.15 14.01 48.94 77.86 M 250.95 M -3.22 -48.54 B
242 1402/06/12 37,383 37,383 37,382 37,383 0.09 37,382 0.09 0.0 32.56 M 121.71 B 1.09 0.97 24.22 16.6 116.95 M 113.48 M 1.03 9.27 B
243 1402/06/11 37,349 37,350 37,349 37,349 0.09 37,350 0.09 0.0 22.37 M 83.54 B 0.54 0.65 68.38 13.37 129.23 M 41.2 M 3.14 45.95 B
244 1402/06/08 37,315 37,316 37,315 37,316 0.13 37,315 0.13 0.0 45.46 M 169.64 B 1.24 1.29 20.22 28.12 137.75 M 89.85 M 1.53 -13.41 B
245 1402/06/07 37,267 37,268 37,267 37,268 0.08 37,267 0.08 0.0 27.68 M 103.14 B 0.77 0.77 41.35 30.37 162.16 M 114.74 M 1.41 11.32 B
246 1402/06/06 37,237 37,237 37,236 37,237 0.09 37,237 0.09 0.0 33.65 M 125.31 B 0.95 0.94 21.21 18.4 94.27 M 110.31 M -1.17 3.53 B
247 1402/06/05 37,204 37,205 37,204 37,205 0.09 37,205 0.09 0.0 19.67 M 73.17 B 0.55 0.53 36.12 30.49 88.67 M 77.18 M 1.15 4.12 B
248 1402/06/04 37,174 37,174 37,173 37,174 0.09 37,173 0.08 0.0 79.11 M 294.07 B 2.48 2.27 22.79 11.02 149.28 M 120.88 M 1.24 34.63 B
249 1402/06/01 37,142 37,143 37,142 37,143 0.13 37,142 0.13 0.0 23.61 M 87.7 B 0.75 0.69 23.63 82.39 53.14 M 422.58 M -7.95 -51.54 B
250 1402/05/31 37,095 37,095 37,094 37,095 0.08 37,094 0.08 0.0 24.77 M 91.89 B 0.8 0.73 17.7 43.74 35.75 M 223.3 M -6.25 -23.93 B
251 1402/05/30 37,064 37,064 37,063 37,064 0.09 37,064 0.09 0.0 30.67 M 113.68 B 1.11 0.9 20.72 10.91 81.22 M 90.5 M -1.11 11.16 B
252 1402/05/29 37,031 37,032 37,031 37,031 0.08 37,031 0.08 0.0 20.5 M 75.92 B 0.61 0.59 23.22 25.39 66.76 M 127.68 M -1.91 -1.65 B
253 1402/05/28 37,000 37,001 37,000 37,001 0.09 37,000 0.08 0.0 59.62 M 220.61 B 2.25 1.86 38.08 14.57 185.43 M 127.08 M 1.46 51.85 B
254 1402/05/25 36,969 36,970 36,969 36,970 0.13 36,969 0.13 0.0 21.73 M 80.32 B 0.84 0.66 36.25 41.31 106.26 M 65.83 M 1.61 -4.06 B
255 1402/05/24 36,921 36,922 36,921 36,922 0.09 36,921 0.08 0.0 21.75 M 80.31 B 0.79 0.67 41.83 64.97 141.15 M 260.9 M -1.85 -18.59 B
256 1402/05/23 36,891 36,891 36,890 36,891 0.08 36,890 0.08 0.0 14.07 M 51.92 B 0.42 0.43 27.05 43.87 65.95 M 126.55 M -1.92 -8.73 B
257 1402/05/22 36,859 36,860 36,859 36,860 0.08 36,860 0.08 0.0 52.24 M 192.56 B 1.51 1.66 7.83 6.94 64.14 M 79.59 M -1.24 1.7 B
258 1402/05/21 36,829 36,829 36,828 36,829 0.08 36,829 0.08 0.0 22.85 M 84.14 B 0.61 0.73 95.9 23.32 283.14 M 92.56 M 3.06 61.07 B
259 1402/05/18 36,797 36,800 36,797 36,798 0.13 36,798 0.13 0.01 18.71 M 68.84 B 0.4 0.58 42.4 25.09 84.36 M 126.98 M -1.51 11.92 B
260 1402/05/17 36,750 36,760 36,750 36,750 0.12 36,751 0.12 0.03 30.6 M 112.45 B 0.63 0.96 27.01 61.44 50.28 M 311.22 M -6.19 -38.72 B
261 1402/05/16 36,705 36,706 36,705 36,705 0.12 36,706 0.12 0.0 43.09 M 158.16 B 0.91 1.39 54.08 31.4 245.07 M 119.1 M 2.06 35.86 B
262 1402/05/15 36,661 36,758 36,661 36,758 0.37 36,661 0.11 0.26 58.05 M 212.82 B 1.31 1.88 33.7 12.22 254.33 M 130.04 M 1.96 45.71 B
263 1402/05/14 36,657 36,657 36,617 36,617 0.1 36,622 0.12 0.11 36.36 M 133.17 B 0.83 1.22 42.45 40.31 211.73 M 178.93 M 1.18 2.85 B
264 1402/05/10 36,578 36,624 36,578 36,624 0.21 36,579 0.08 0.13 66.69 M 243.93 B 2.06 2.33 27.13 44.99 159.86 M 522.59 M -3.27 -43.56 B
265 1402/05/09 36,548 36,579 36,547 36,547 0.08 36,548 0.08 0.09 38.86 M 142.03 B 1.35 1.35 43.59 10.9 251.68 M 99.19 M 2.54 46.44 B
266 1402/05/08 36,517 36,554 36,517 36,554 0.19 36,518 0.09 0.1 35.84 M 130.88 B 1.3 1.3 27.81 17.79 142.71 M 169.95 M -1.19 13.11 B
267 1402/05/07 36,487 36,487 36,486 36,487 0.09 36,486 0.08 0.0 43.43 M 158.45 B 1.71 1.58 50.33 6.61 312.75 M 71.77 M 4.36 69.27 B
268 1402/05/04 36,455 36,499 36,455 36,499 0.25 36,456 0.13 0.12 33.71 M 122.89 B 1.61 1.23 35.91 31.3 132.91 M 284.95 M -2.14 5.66 B
269 1402/05/03 36,409 36,409 36,408 36,409 0.09 36,408 0.08 0.0 10.3 M 37.49 B 0.4 0.37 56.38 76.0 97.4 M 229.75 M -2.36 -7.35 B
270 1402/05/02 36,377 36,378 36,377 36,377 0.08 36,378 0.08 0.0 21.11 M 76.8 B 0.85 0.77 21.57 38.13 70.8 M 256.87 M -3.63 -12.72 B
271 1402/05/01 36,347 36,348 36,347 36,348 0.09 36,348 0.09 0.0 28.8 M 104.67 B 1.2 1.04 25.23 9.26 98.17 M 76.35 M 1.29 16.71 B
272 1402/04/31 36,317 36,369 36,316 36,369 0.23 36,317 0.09 0.15 33.18 M 120.48 B 1.55 1.23 75.5 9.42 259.89 M 60.35 M 4.31 79.62 B
273 1402/04/28 36,286 36,287 36,286 36,287 0.13 36,286 0.13 0.0 11.01 M 39.95 B 0.46 0.41 44.55 79.15 88.1 M 82.34 M 1.07 -13.82 B
274 1402/04/27 36,239 36,240 36,239 36,239 0.09 36,239 0.09 0.0 35.13 M 127.3 B 1.42 1.23 6.91 69.74 42.08 M 424.79 M -10.1 -79.99 B
275 1402/04/26 36,209 36,209 36,208 36,209 0.09 36,208 0.08 0.0 16.18 M 58.58 B 0.63 0.56 48.07 31.65 140.11 M 98.12 M 1.43 9.62 B
276 1402/04/25 36,178 36,179 36,178 36,178 0.08 36,178 0.08 0.0 24.02 M 86.9 B 0.94 0.82 23.41 32.0 107.64 M 121.97 M -1.13 -7.47 B
277 1402/04/24 36,149 36,200 36,148 36,188 0.2 36,149 0.09 0.14 20.51 M 74.13 B 0.63 0.7 97.24 14.39 293.05 M 76.74 M 3.82 61.42 B
278 1402/04/21 36,117 36,118 36,117 36,117 0.13 36,117 0.13 0.0 24.54 M 88.62 B 0.8 0.83 29.05 42.89 88.77 M 205.44 M -2.31 -12.26 B
279 1402/04/20 36,071 36,071 36,070 36,070 0.08 36,070 0.08 0.0 38.14 M 137.59 B 1.2 1.33 32.44 29.23 222.08 M 287.3 M -1.29 4.42 B
280 1402/04/19 36,040 36,100 36,040 36,041 0.09 36,041 0.09 0.17 21.15 M 76.22 B 0.59 0.73 47.09 17.93 182.18 M 119.91 M 1.52 22.22 B
281 1402/04/18 36,010 36,011 36,010 36,010 0.08 36,010 0.08 0.0 22.86 M 82.32 B 0.68 0.75 16.66 24.27 69.25 M 132.29 M -1.91 -6.26 B
282 1402/04/17 35,980 36,140 35,980 35,980 0.08 35,980 0.08 0.44 56.24 M 202.35 B 1.85 1.98 34.52 5.51 313.19 M 73.32 M 4.27 58.7 B
283 1402/04/14 35,949 35,972 35,949 35,972 0.19 35,950 0.13 0.06 15.39 M 55.34 B 0.45 0.55 31.78 27.58 65.39 M 115.63 M -1.77 2.33 B
284 1402/04/13 35,903 35,929 35,903 35,905 0.09 35,904 0.09 0.07 42.74 M 153.47 B 1.53 1.57 7.16 25.86 36.05 M 216.85 M -6.01 -28.69 B
285 1402/04/12 35,874 35,875 35,873 35,875 0.09 35,873 0.09 0.01 41.97 M 150.56 B 1.76 1.6 8.32 20.53 54.73 M 143.09 M -2.61 -18.38 B
286 1402/04/11 35,843 35,882 35,842 35,881 0.19 35,842 0.08 0.11 12.99 M 46.54 B 0.47 0.47 25.82 36.21 58.63 M 114.66 M -1.96 -4.84 B
287 1402/04/10 35,812 35,851 35,812 35,851 0.19 35,813 0.08 0.11 38.91 M 139.34 B 1.65 1.44 40.4 6.07 275.99 M 58.29 M 4.73 47.85 B
288 1402/04/07 35,782 35,783 35,782 35,783 0.13 35,783 0.13 0.0 32.97 M 117.98 B 1.74 1.24 19.88 11.98 94.56 M 138.61 M -1.47 9.31 B
289 1402/04/06 35,736 35,737 35,736 35,736 0.08 35,737 0.09 0.0 12.8 M 45.74 B 0.42 0.47 29.12 68.25 34.33 M 249.73 M -7.28 -17.9 B
290 1402/04/05 35,740 35,740 35,706 35,736 0.17 35,706 0.08 0.1 21.79 M 77.8 B 0.71 0.79 9.24 22.68 42.27 M 75.09 M -1.78 -10.46 B
291 1402/04/04 35,676 35,677 35,676 35,676 0.08 35,676 0.08 0.0 32.46 M 115.82 B 1.09 1.13 47.64 11.33 199.92 M 92.39 M 2.16 42.06 B
292 1402/04/03 35,646 35,677 35,646 35,647 0.09 35,647 0.09 0.09 17.53 M 62.5 B 0.57 0.59 70.73 36.07 154.58 M 168.27 M -1.09 21.66 B
293 1402/03/31 35,617 35,636 35,616 35,636 0.18 35,616 0.13 0.06 10.36 M 36.9 B 0.31 0.34 19.16 49.96 33.52 M 92.64 M -2.76 -11.36 B
294 1402/03/30 35,570 35,571 35,570 35,570 0.08 35,571 0.09 0.0 69.03 M 245.54 B 2.78 2.49 8.37 14.16 95.63 M 337.5 M -3.53 -14.2 B
295 1402/03/29 35,645 35,645 35,540 35,541 0.09 35,540 0.08 0.3 24.55 M 87.26 B 0.96 0.82 15.14 6.08 75.05 M 56.45 M 1.33 7.9 B
296 1402/03/28 35,510 35,555 35,510 35,555 0.21 35,510 0.08 0.13 27.39 M 97.25 B 0.9 0.88 11.66 32.04 75.61 M 261.86 M -3.46 -19.82 B
297 1402/03/27 35,482 35,482 35,480 35,480 0.08 35,480 0.08 0.01 22.38 M 79.4 B 0.77 0.72 52.4 16.51 240.49 M 95.7 M 2.51 28.49 B
298 1402/03/24 35,485 35,485 35,450 35,478 0.21 35,451 0.13 0.1 26.09 M 92.49 B 1.0 0.82 21.87 14.34 91.53 M 108.7 M -1.19 6.97 B
299 1402/03/23 35,405 35,405 35,404 35,404 0.08 35,405 0.08 0.0 23.94 M 84.74 B 0.93 0.7 45.33 12.15 147.76 M 72.54 M 2.04 28.12 B
300 1402/03/22 35,375 35,376 35,375 35,376 0.09 35,375 0.08 0.0 27.74 M 98.12 B 1.12 0.8 16.55 30.89 60.16 M 150.05 M -2.49 -14.07 B
301 1402/03/21 35,345 35,484 35,345 35,345 0.08 35,345 0.08 0.39 51.89 M 183.42 B 2.3 1.52 16.21 20.41 200.89 M 103.98 M 1.93 -7.7 B
302 1402/03/20 35,315 35,405 35,315 35,405 0.38 35,316 0.13 0.25 16.54 M 58.42 B 0.67 0.45 52.73 24.26 265.55 M 68.81 M 3.86 16.63 B
303 1402/03/17 35,271 35,272 35,271 35,271 0.13 35,271 0.13 0.0 10.32 M 36.38 B 0.37 0.27 28.29 49.71 96.19 M 151.99 M -1.58 -7.79 B
304 1402/03/16 35,226 35,239 35,226 35,239 0.16 35,226 0.12 0.04 22.27 M 78.46 B 0.79 0.59 17.78 58.83 130.4 M 218.75 M -1.68 -32.2 B
305 1402/03/13 35,183 35,384 35,182 35,213 0.22 35,183 0.13 0.57 23.0 M 80.93 B 0.79 0.62 63.58 8.77 255.98 M 48.62 M 5.27 44.35 B
306 1402/03/10 35,137 35,137 35,136 35,137 0.13 35,137 0.13 0.0 40.79 M 143.31 B 1.26 1.07 9.26 19.34 71.32 M 384.86 M -5.4 -14.45 B
307 1402/03/09 35,091 35,092 35,091 35,092 0.09 35,091 0.09 0.0 27.07 M 94.99 B 0.78 0.72 11.01 87.12 71.65 M 595.39 M -8.31 -72.3 B
308 1402/03/08 35,062 35,096 35,061 35,096 0.18 35,061 0.08 0.1 24.63 M 86.36 B 0.75 0.59 24.08 36.58 94.1 M 185.83 M -1.97 -10.8 B
309 1402/03/07 35,033 35,033 35,032 35,033 0.09 35,032 0.08 0.0 25.62 M 89.76 B 0.8 0.61 23.21 55.63 70.38 M 304.45 M -4.33 -29.1 B
310 1402/03/06 35,003 35,036 35,002 35,036 0.18 35,003 0.08 0.1 28.1 M 98.35 B 0.7 0.66 62.15 14.86 305.64 M 49.88 M 6.13 46.51 B
311 1402/03/03 34,973 34,974 34,973 34,974 0.13 34,974 0.13 0.0 57.04 M 199.48 B 1.44 1.29 24.16 8.39 213.22 M 145.46 M 1.47 31.46 B
312 1402/03/02 34,928 34,929 34,928 34,929 0.09 34,928 0.09 0.0 37.2 M 129.94 B 1.02 0.78 14.93 28.44 104.3 M 339.03 M -3.25 -17.55 B
313 1402/03/01 34,898 34,977 34,898 34,900 0.09 34,898 0.08 0.23 16.09 M 56.17 B 0.4 0.32 17.9 25.77 55.86 M 146.22 M -2.62 -4.42 B
314 1402/02/31 34,870 34,879 34,869 34,870 0.08 34,870 0.08 0.03 21.52 M 75.03 B 0.43 0.43 41.14 31.21 113.47 M 174.78 M -1.54 7.44 B
315 1402/02/30 34,840 35,000 34,840 35,000 0.56 34,841 0.1 0.46 69.22 M 241.16 B 1.59 1.38 22.62 9.96 267.36 M 89.95 M 2.97 30.52 B
316 1402/02/27 34,804 34,998 34,804 34,998 0.68 34,805 0.13 0.56 53.44 M 186.01 B 1.28 1.09 40.74 9.54 418.72 M 155.63 M 2.69 58.05 B
317 1402/02/25 34,759 34,760 34,759 34,760 0.11 34,760 0.11 0.0 22.83 M 79.37 B 0.44 0.45 41.25 19.28 203.35 M 144.34 M 1.41 17.44 B
318 1402/02/24 34,723 34,724 34,723 34,724 0.1 34,723 0.1 0.0 35.83 M 124.4 B 0.71 0.65 22.27 40.18 266.41 M 227.18 M 1.17 -22.27 B
319 1402/02/23 34,689 34,689 34,688 34,689 0.09 34,688 0.08 0.0 70.86 M 245.81 B 1.78 1.31 9.02 36.44 144.05 M 635.35 M -4.41 -67.4 B
320 1402/02/20 34,659 34,660 34,659 34,659 0.13 34,659 0.13 0.0 35.03 M 121.42 B 0.98 0.65 37.46 13.4 191.94 M 171.32 M 1.12 29.21 B
321 1402/02/19 34,614 34,615 34,614 34,615 0.08 34,614 0.08 0.0 43.89 M 151.94 B 1.12 0.83 16.06 20.35 140.23 M 230.79 M -1.65 -6.53 B
322 1402/02/18 34,585 34,586 34,585 34,586 0.07 34,586 0.07 0.0 72.75 M 251.61 B 2.71 1.45 71.22 22.5 1.05 B 242.92 M 4.31 122.6 B
323 1402/02/17 34,560 34,561 34,560 34,561 0.08 34,561 0.08 0.0 29.44 M 101.76 B 0.67 0.58 11.26 16.46 124.55 M 159.5 M -1.28 -5.29 B
324 1402/02/16 34,534 34,535 34,534 34,535 0.08 34,534 0.07 0.0 18.49 M 63.85 B 0.4 0.36 15.29 52.41 96.63 M 221.6 M -2.29 -23.7 B
325 1402/02/13 34,509 34,510 34,509 34,509 0.15 34,509 0.15 0.0 13.81 M 47.65 B 0.27 0.26 15.47 57.38 79.27 M 218.69 M -2.76 -19.97 B
326 1402/02/12 34,458 34,458 34,457 34,458 0.08 34,457 0.07 0.0 62.21 M 214.34 B 1.09 1.19 12.22 22.01 327.38 M 308.37 M 1.06 -20.99 B
327 1402/02/11 34,432 34,433 34,432 34,433 0.08 34,432 0.07 0.0 10.08 M 34.69 B 0.13 0.19 39.74 29.78 183.82 M 81.35 M 2.26 3.45 B
328 1402/02/10 34,407 34,408 34,407 34,408 0.08 34,407 0.07 0.0 116.61 M 401.23 B 1.82 2.44 21.03 41.45 888.15 M 690.1 M 1.29 -81.94 B
329 1402/02/09 34,382 34,383 34,382 34,382 0.11 34,382 0.11 0.0 28.86 M 99.23 B 0.44 0.6 10.64 63.87 84.47 M 348.21 M -4.12 -52.81 B
330 1402/02/06 34,343 34,343 34,342 34,343 0.15 34,343 0.15 0.0 36.05 M 123.81 B 0.51 0.77 17.92 18.35 135.26 M 174.74 M -1.29 -533.57 M
331 1402/02/05 34,290 34,291 34,290 34,291 0.11 34,290 0.11 0.0 93.19 M 319.56 B 1.6 2.12 6.22 11.35 162.91 M 226.7 M -1.39 -16.4 B
332 1402/02/04 34,254 34,255 34,254 34,254 0.22 34,254 0.22 0.0 102.89 M 352.45 B 2.11 2.5 16.21 21.49 354.92 M 440.34 M -1.24 -18.6 B
333 1402/01/30 34,178 34,459 34,178 34,180 0.08 34,179 0.08 0.82 60.21 M 205.78 B 0.99 1.49 59.71 3.85 415.11 M 86.98 M 4.77 114.96 B
334 1402/01/29 34,151 34,152 34,151 34,152 0.08 34,151 0.08 0.0 32.04 M 109.43 B 0.49 0.79 15.29 33.79 239.06 M 273.95 M -1.15 -20.25 B
335 1402/01/28 34,124 34,125 34,124 34,125 0.08 34,124 0.08 0.0 66.96 M 228.5 B 1.16 1.7 11.48 71.53 279.04 M 883.48 M -3.17 -137.21 B
336 1402/01/27 34,097 34,098 34,097 34,098 0.08 34,098 0.08 0.0 29.22 M 99.65 B 0.52 0.7 49.06 12.3 330.35 M 87.54 M 3.77 36.64 B
337 1402/01/26 34,070 34,071 34,070 34,070 0.19 34,070 0.19 0.0 55.53 M 189.18 B 1.11 1.32 19.14 52.83 332.15 M 480.49 M -1.45 -63.74 B
338 1402/01/22 34,007 34,199 34,006 34,049 0.2 34,007 0.07 0.57 121.06 M 411.7 B 3.45 3.22 67.8 2.28 1.02 B 103.05 M 9.92 269.77 B
339 1402/01/21 33,982 33,983 33,981 33,982 0.07 33,982 0.07 0.01 57.35 M 194.88 B 2.06 1.6 67.15 3.24 969.38 M 71.76 M 13.51 124.55 B
340 1402/01/20 33,956 33,957 33,956 33,957 0.09 33,957 0.09 0.0 25.58 M 86.85 B 0.76 0.67 44.4 12.56 370.78 M 102.95 M 3.6 27.65 B
341 1402/01/19 33,925 33,926 33,925 33,926 0.16 33,925 0.16 0.0 20.9 M 70.92 B 0.55 0.52 16.08 15.25 63.02 M 60.1 M 1.05 588.42 M
342 1402/01/16 33,870 33,871 33,870 33,871 0.11 33,871 0.11 0.0 26.35 M 89.23 B 0.77 0.66 48.48 9.8 272.06 M 34.7 M 7.84 34.51 B
343 1402/01/15 33,834 33,835 33,834 33,835 0.11 33,834 0.11 0.0 45.12 M 152.65 B 1.44 1.08 8.54 4.29 74.5 M 59.0 M 1.26 6.49 B
344 1402/01/14 33,798 33,798 33,797 33,797 0.22 33,797 0.22 0.0 21.55 M 72.84 B 0.67 0.51 6.61 92.25 39.45 M 541.93 M -13.74 -62.39 B
345 1402/01/09 33,723 33,947 33,723 33,800 0.33 33,724 0.11 0.66 54.04 M 182.25 B 2.12 1.27 34.69 8.12 464.86 M 172.18 M 2.7 48.41 B
346 1402/01/08 33,688 33,689 33,688 33,688 0.09 33,688 0.09 0.0 42.88 M 144.45 B 1.82 1.01 4.3 14.45 41.68 M 311.53 M -7.47 -14.66 B
347 1402/01/07 33,657 33,658 33,657 33,658 0.1 33,657 0.09 0.0 7.16 M 24.11 B 0.23 0.16 20.93 36.52 63.08 M 149.24 M -2.37 -3.76 B
348 1402/01/06 33,627 33,627 33,626 33,627 0.1 33,626 0.09 0.0 30.71 M 103.26 B 0.89 0.7 6.84 5.19 67.26 M 76.55 M -1.14 1.7 B
349 1402/01/05 33,594 33,595 33,594 33,594 0.23 33,595 0.24 0.0 27.16 M 91.23 B 0.77 0.61 8.82 25.35 87.43 M 180.67 M -2.07 -15.08 B
350 1401/12/28 33,514 33,730 33,514 33,515 0.07 33,516 0.07 0.64 19.3 M 64.69 B 0.48 0.42 58.46 19.81 172.66 M 105.92 M 1.63 25.0 B
351 1401/12/27 33,491 33,492 33,491 33,492 0.15 33,491 0.15 0.0 33.48 M 112.12 B 0.66 0.74 8.33 14.29 81.88 M 85.22 M -1.04 -6.69 B
352 1401/12/24 33,442 33,442 33,441 33,442 0.08 33,442 0.08 0.0 46.9 M 156.83 B 0.9 1.04 7.37 19.06 30.65 M 269.35 M -8.79 -18.34 B
353 1401/12/23 33,415 33,415 33,414 33,415 0.07 33,414 0.06 0.0 45.91 M 153.41 B 0.93 1.01 4.33 18.35 87.33 M 68.0 M 1.28 -21.51 B
354 1401/12/22 33,393 33,393 33,392 33,393 0.07 33,393 0.07 0.0 29.65 M 99.01 B 0.62 0.62 6.03 6.35 86.57 M 36.34 M 2.38 -313.96 M
355 1401/12/21 33,370 33,371 33,370 33,371 0.07 33,370 0.07 0.0 46.85 M 156.33 B 0.9 0.98 1.75 17.12 44.93 M 236.9 M -5.27 -24.03 B
356 1401/12/20 33,348 33,349 33,348 33,348 0.18 33,348 0.18 0.0 83.45 M 278.29 B 1.69 1.9 2.63 10.33 98.99 M 217.71 M -2.2 -21.41 B
357 1401/12/16 33,288 33,289 33,288 33,289 0.09 33,289 0.09 0.0 53.56 M 178.31 B 1.25 1.28 23.91 4.11 346.61 M 109.35 M 3.17 35.31 B
358 1401/12/15 33,259 33,259 33,258 33,259 0.08 33,258 0.08 0.0 33.71 M 112.12 B 0.66 0.82 8.23 9.01 111.2 M 123.21 M -1.11 -873.37 M
359 1401/12/14 33,232 33,233 33,232 33,233 0.08 33,233 0.08 0.0 21.87 M 72.67 B 0.4 0.53 32.94 19.89 246.73 M 183.0 M 1.35 9.48 B
360 1401/12/13 33,206 33,207 33,206 33,207 0.15 33,206 0.15 0.0 68.51 M 227.49 B 1.33 1.79 12.76 6.24 397.69 M 157.66 M 2.52 14.84 B
361 1401/12/10 33,156 33,157 33,156 33,157 0.08 33,157 0.08 0.0 69.88 M 231.69 B 1.49 1.92 12.38 2.69 199.21 M 97.24 M 2.05 22.46 B
362 1401/12/09 33,129 33,130 33,129 33,130 0.07 33,129 0.06 0.0 20.97 M 69.49 B 0.44 0.59 11.2 12.11 92.64 M 71.29 M 1.3 -630.35 M
363 1401/12/08 33,109 33,109 33,108 33,109 0.07 33,108 0.07 0.0 75.91 M 251.32 B 1.9 2.33 8.39 9.32 178.66 M 229.53 M -1.28 -2.33 B
364 1401/12/07 33,086 33,087 33,086 33,086 0.07 33,086 0.07 0.0 36.44 M 120.57 B 0.88 1.12 10.14 12.65 59.36 M 99.02 M -1.67 -3.02 B
365 1401/12/06 33,064 33,065 33,064 33,064 0.15 33,064 0.15 0.0 54.68 M 180.8 B 1.43 1.8 9.33 17.43 224.85 M 151.48 M 1.48 -14.64 B
366 1401/12/03 33,014 33,015 33,014 33,015 0.08 33,015 0.08 0.0 46.3 M 152.87 B 1.37 1.56 13.28 4.62 144.99 M 108.57 M 1.34 13.24 B
367 1401/12/02 32,988 32,989 32,988 32,989 0.07 32,989 0.07 0.0 27.33 M 90.15 B 0.74 0.94 11.68 29.56 133.26 M 249.03 M -1.87 -16.12 B
368 1401/12/01 32,965 32,966 32,965 32,966 0.07 32,965 0.07 0.0 35.51 M 117.06 B 0.85 1.22 4.0 48.46 55.09 M 352.34 M -6.4 -52.04 B
369 1401/11/30 32,943 32,944 32,943 32,944 0.18 32,943 0.18 0.0 43.81 M 144.32 B 0.94 1.58 20.13 29.72 333.89 M 147.93 M 2.26 -13.85 B
370 1401/11/26 32,884 32,885 32,884 32,885 0.09 32,885 0.09 0.0 37.74 M 124.12 B 0.76 1.43 31.45 4.5 319.95 M 79.73 M 4.01 33.45 B
371 1401/11/25 32,855 32,855 32,854 32,855 0.08 32,854 0.08 0.0 25.14 M 82.6 B 0.55 0.98 15.22 28.61 184.87 M 262.63 M -1.42 -11.07 B
372 1401/11/24 32,828 32,829 32,828 32,829 0.08 32,828 0.08 0.0 43.52 M 142.86 B 1.11 1.78 8.44 11.35 185.39 M 160.48 M 1.16 -4.16 B
373 1401/11/23 32,803 32,803 32,802 32,803 0.18 32,802 0.18 0.0 57.76 M 189.48 B 1.89 2.56 2.95 7.33 57.58 M 77.55 M -1.35 -8.3 B
374 1401/11/19 32,744 32,745 32,743 32,744 0.09 32,744 0.09 0.01 69.84 M 228.68 B 3.23 3.53 26.65 3.47 406.3 M 139.39 M 2.91 53.0 B
375 1401/11/18 32,713 32,714 32,713 32,713 0.08 32,713 0.08 0.0 50.77 M 166.08 B 3.64 2.79 1.96 9.68 19.27 M 263.48 M -13.68 -12.82 B
376 1401/11/17 32,689 32,689 32,688 32,689 0.08 32,688 0.08 0.0 5.67 M 18.54 B 0.29 0.31 43.85 45.45 86.5 M 76.61 M 1.13 -296.2 M
377 1401/11/16 33,879 32,664 32,662 32,662 0.18 32,663 0.18 0.01 11.75 M 38.37 B 0.64 0.64 26.09 15.69 70.0 M 57.36 M 1.22 3.99 B
378 1401/11/12 32,604 32,604 32,603 32,604 0.09 32,604 0.09 0.0 15.03 M 49.02 B 0.84 0.83 60.09 3.59 201.72 M 38.25 M 5.27 27.69 B
379 1401/11/11 32,574 32,575 32,574 32,575 0.07 32,575 0.07 0.0 24.96 M 81.32 B 1.26 1.41 7.46 6.18 78.83 M 81.02 M -1.03 1.05 B
380 1401/11/10 32,551 32,552 32,551 32,552 0.07 32,551 0.07 0.0 12.41 M 40.39 B 0.62 0.71 18.11 15.45 78.65 M 82.11 M -1.04 1.07 B
381 1401/11/09 32,527 32,528 32,527 32,528 0.07 32,528 0.07 0.0 32.52 M 105.79 B 1.63 1.91 12.13 7.77 160.37 M 79.07 M 2.03 4.61 B
382 1401/11/08 32,503 32,504 32,503 32,504 0.15 32,504 0.15 0.0 6.6 M 21.44 B 0.31 0.37 61.06 21.12 136.41 M 49.23 M 2.77 8.57 B
383 1401/11/05 32,454 32,455 32,454 32,455 0.08 32,455 0.08 0.0 12.5 M 40.56 B 0.47 0.69 13.68 38.61 44.38 M 198.24 M -4.47 -10.11 B
384 1401/11/04 32,428 32,429 32,428 32,429 0.07 32,429 0.07 0.0 34.85 M 113.01 B 1.52 2.1 4.29 17.46 47.09 M 219.18 M -4.65 -14.88 B
385 1401/11/03 32,407 32,408 32,407 32,408 0.07 32,407 0.06 0.0 13.55 M 43.92 B 0.6 0.79 13.87 30.66 71.66 M 143.28 M -2.0 -7.38 B
386 1401/11/02 32,385 32,386 32,385 32,386 0.07 32,386 0.07 0.0 32.1 M 103.94 B 1.81 1.63 14.22 10.94 180.21 M 100.6 M 1.79 3.41 B
387 1401/11/01 32,364 32,365 32,364 32,364 0.15 32,364 0.15 0.0 13.74 M 44.46 B 0.73 0.64 11.34 60.06 47.13 M 238.41 M -5.06 -21.66 B
388 1401/10/28 32,316 32,316 32,315 32,316 0.08 32,316 0.08 0.0 37.93 M 122.59 B 2.45 1.9 13.88 21.22 135.0 M 97.44 M 1.39 -9.01 B
389 1401/10/27 32,290 32,291 32,290 32,291 0.07 32,290 0.07 0.0 17.33 M 55.96 B 1.17 0.9 7.84 25.89 69.62 M 51.75 M 1.35 -10.1 B
390 1401/10/26 32,269 32,269 32,268 32,269 0.13 32,268 0.13 0.0 11.59 M 37.39 B 0.71 0.59 12.78 45.56 61.26 M 126.21 M -2.06 -12.26 B
391 1401/10/24 32,226 32,227 32,226 32,226 0.15 32,226 0.15 0.0 8.23 M 26.54 B 0.47 0.38 54.17 53.27 194.26 M 130.88 M 1.48 239.59 M
392 1401/10/21 32,178 32,178 32,177 32,177 0.08 32,178 0.08 0.0 19.04 M 61.28 B 1.28 0.91 71.46 16.4 364.91 M 122.52 M 2.98 33.74 B
393 1401/10/20 32,153 32,153 32,152 32,152 0.07 32,152 0.07 0.0 21.23 M 68.25 B 1.66 1.04 6.0 14.03 73.12 M 78.47 M -1.07 -5.48 B
394 1401/10/19 32,131 32,132 32,131 32,132 0.07 32,131 0.07 0.0 13.91 M 44.7 B 1.04 0.7 4.59 30.1 35.35 M 128.11 M -3.62 -11.4 B
395 1401/10/18 32,109 32,110 32,109 32,110 0.07 32,109 0.07 0.0 19.28 M 61.9 B 1.8 0.98 7.72 14.82 74.67 M 82.62 M -1.11 -4.39 B
396 1401/10/17 32,088 32,089 32,088 32,088 0.15 32,088 0.15 0.0 13.33 M 42.76 B 1.03 0.67 7.32 16.59 40.66 M 73.91 M -1.82 -3.96 B
397 1401/10/14 32,041 32,041 32,040 32,041 0.08 32,041 0.08 0.0 6.47 M 20.71 B 0.39 0.32 73.11 20.32 136.43 M 44.31 M 3.08 10.93 B
398 1401/10/13 32,015 32,015 32,014 32,015 0.07 32,015 0.07 0.0 11.02 M 35.29 B 0.63 0.55 29.56 12.58 124.22 M 54.17 M 2.29 5.99 B
399 1401/10/12 31,993 31,994 31,993 31,993 0.07 31,993 0.07 0.0 16.53 M 52.88 B 1.07 0.84 40.72 15.75 250.38 M 79.33 M 3.16 13.2 B
400 1401/10/11 31,972 31,973 31,972 31,973 0.07 31,972 0.07 0.0 6.24 M 19.96 B 0.34 0.31 26.68 22.25 70.98 M 33.64 M 2.11 882.82 M
401 1401/10/10 31,952 31,952 31,951 31,951 0.15 31,951 0.15 0.0 24.55 M 78.45 B 0.8 1.2 18.54 16.59 161.63 M 88.54 M 1.83 1.53 B
402 1401/10/07 31,903 31,904 31,903 31,903 0.1 31,903 0.1 0.0 25.0 M 79.76 B 0.69 1.25 21.66 17.9 123.42 M 68.96 M 1.79 3.0 B
403 1401/10/05 31,872 31,872 31,871 31,872 0.09 31,871 0.09 0.0 15.08 M 48.08 B 0.44 0.78 44.1 7.02 139.49 M 32.76 M 4.26 17.83 B
404 1401/10/04 31,843 31,844 31,843 31,844 0.09 31,843 0.09 0.0 6.44 M 20.51 B 0.19 0.33 27.95 38.75 51.63 M 49.04 M 1.05 -2.21 B
405 1401/10/03 31,815 31,816 31,815 31,816 0.15 31,815 0.15 0.0 21.97 M 69.9 B 0.67 1.18 5.9 10.57 35.28 M 59.13 M -1.68 -3.26 B
406 1401/09/30 31,768 31,768 31,767 31,767 0.08 31,768 0.08 0.0 85.61 M 271.95 B 3.37 5.88 1.5 2.14 26.12 M 101.9 M -3.9 -1.73 B
407 1401/09/29 31,743 31,743 31,742 31,743 0.07 31,742 0.06 0.0 51.69 M 164.09 B 3.15 4.19 1.73 3.58 18.0 M 69.95 M -3.89 -3.03 B
408 1401/09/28 31,722 31,722 31,721 31,722 0.07 31,722 0.07 0.0 4.91 M 15.58 B 0.28 0.39 18.26 20.48 45.14 M 44.93 M 1.0 -345.96 M
409 1401/09/27 31,700 31,701 31,700 31,701 0.07 31,700 0.07 0.0 4.42 M 14.01 B 0.25 0.35 12.38 67.56 25.88 M 76.33 M -2.95 -7.73 B
410 1401/09/26 31,679 31,680 31,679 31,680 0.15 31,679 0.15 0.0 16.65 M 52.74 B 0.98 1.36 7.01 8.34 46.21 M 39.64 M 1.17 -702.76 M
411 1401/09/23 31,631 31,632 31,631 31,632 0.08 31,632 0.08 0.0 49.4 M 156.26 B 4.95 4.78 4.3 3.45 67.84 M 75.97 M -1.12 1.32 B
412 1401/09/22 31,606 31,607 31,606 31,606 0.07 31,606 0.07 0.0 6.62 M 20.91 B 0.6 0.63 32.92 38.56 88.26 M 72.64 M 1.22 -1.18 B
413 1401/09/21 31,585 31,586 31,585 31,585 0.07 31,585 0.07 0.0 9.39 M 29.65 B 0.84 0.92 13.95 53.89 68.94 M 332.85 M -4.83 -11.84 B
414 1401/09/20 31,565 31,565 31,564 31,564 0.06 31,564 0.06 0.0 4.84 M 15.28 B 0.39 0.45 12.89 64.8 21.4 M 183.36 M -8.57 -7.93 B
415 1401/09/19 31,544 31,545 31,544 31,544 0.15 31,544 0.15 0.0 14.76 M 46.56 B 1.21 1.41 10.47 14.84 56.01 M 95.95 M -1.71 -2.04 B
416 1401/09/16 31,497 31,497 31,496 31,497 0.08 31,497 0.08 0.0 14.27 M 44.96 B 0.91 1.35 24.32 30.51 71.47 M 159.52 M -2.23 -2.78 B
417 1401/09/15 31,472 31,472 31,471 31,472 0.07 31,472 0.07 0.0 11.53 M 36.28 B 0.7 1.12 24.79 18.81 109.68 M 189.53 M -1.73 2.17 B
418 1401/09/14 31,450 31,451 31,450 31,451 0.07 31,451 0.07 0.0 10.76 M 33.84 B 0.74 1.04 61.88 14.36 220.4 M 108.01 M 2.04 16.08 B
419 1401/09/13 31,430 31,431 31,430 31,431 0.07 31,430 0.07 0.0 11.31 M 35.56 B 0.81 1.14 42.39 14.14 203.68 M 96.68 M 2.11 10.04 B
420 1401/09/12 31,409 31,410 31,409 31,409 0.15 31,409 0.15 0.0 13.25 M 41.62 B 1.05 1.41 14.72 17.63 107.47 M 78.05 M 1.38 -1.21 B
421 1401/09/09 31,360 31,361 31,360 31,361 0.07 31,361 0.07 0.0 31.51 M 98.8 B 4.41 3.58 16.38 2.33 197.37 M 46.89 M 4.21 13.89 B
422 1401/09/08 31,338 31,338 31,337 31,337 0.06 31,338 0.06 0.0 15.23 M 47.73 B 2.74 1.85 7.45 2.37 79.01 M 19.87 M 3.98 2.42 B
423 1401/09/07 31,319 31,320 31,319 31,319 0.05 31,319 0.05 0.0 1.48 M 4.63 B 0.22 0.18 27.03 62.63 35.75 M 43.27 M -1.21 -1.65 B
424 1401/09/06 31,302 32,000 31,301 31,301 0.06 31,302 0.06 2.23 8.64 M 27.04 B 1.38 0.97 8.65 5.42 68.77 M 27.64 M 2.49 873.3 M
425 1401/09/05 31,283 31,284 31,283 31,284 0.15 31,283 0.15 0.0 6.15 M 19.25 B 0.85 0.66 6.82 48.72 21.89 M 146.55 M -6.69 -8.07 B
426 1401/09/02 31,236 31,237 31,236 31,236 0.07 31,236 0.07 0.0 4.23 M 13.21 B 0.5 0.45 11.97 14.3 25.12 M 38.55 M -1.54 -306.91 M
427 1401/09/01 31,213 31,214 31,213 31,214 0.06 31,213 0.06 0.0 7.26 M 22.67 B 0.8 0.79 11.57 10.57 46.84 M 42.79 M 1.09 226.71 M
428 1401/08/30 31,195 31,196 31,195 31,195 0.06 31,195 0.06 0.0 7.19 M 22.44 B 0.86 0.79 5.4 18.25 27.52 M 77.29 M -2.81 -2.89 B
429 1401/08/29 31,177 31,178 31,177 31,178 0.06 31,177 0.05 0.0 6.49 M 20.24 B 0.63 0.73 8.06 33.84 37.09 M 116.11 M -3.13 -5.22 B
430 1401/08/28 31,160 31,161 31,160 31,160 0.15 31,160 0.15 0.0 11.03 M 34.37 B 1.13 1.23 40.95 38.28 251.34 M 182.72 M 1.38 918.67 M
431 1401/08/25 31,113 31,113 31,112 31,112 0.07 31,112 0.07 0.0 10.55 M 32.83 B 0.95 1.16 29.33 3.4 223.91 M 39.91 M 5.61 8.51 B
432 1401/08/24 31,089 31,090 31,089 31,089 0.05 31,090 0.06 0.0 10.03 M 31.19 B 1.01 1.02 15.61 6.83 139.14 M 66.53 M 2.09 2.74 B
433 1401/08/23 31,072 31,072 31,071 31,072 0.05 31,072 0.05 0.0 3.71 M 11.53 B 0.32 0.37 65.75 13.78 210.54 M 44.12 M 4.77 5.99 B
434 1401/08/22 31,055 31,055 31,054 31,054 0.05 31,055 0.06 0.0 15.81 M 49.1 B 1.69 1.65 19.6 2.28 130.06 M 30.22 M 4.3 8.51 B
435 1401/08/21 31,036 31,037 31,036 31,037 0.15 31,037 0.15 0.0 8.54 M 26.51 B 1.05 0.77 3.44 20.63 24.64 M 127.18 M -5.16 -4.56 B
436 1401/08/18 30,990 30,990 30,989 30,989 0.07 30,990 0.08 0.0 17.43 M 54.01 B 2.07 1.67 5.83 9.13 50.81 M 109.57 M -2.16 -1.78 B
437 1401/08/17 30,966 30,967 30,966 30,967 0.06 30,966 0.05 0.0 4.33 M 13.42 B 0.52 0.4 18.28 85.71 31.86 M 179.74 M -5.64 -9.05 B
438 1401/08/16 30,948 30,949 30,948 30,948 0.05 30,949 0.06 0.0 12.36 M 38.25 B 1.93 1.19 5.43 35.52 53.26 M 196.88 M -3.7 -11.51 B
439 1401/08/15 30,931 30,932 30,931 30,932 0.06 30,931 0.06 0.0 4.12 M 12.74 B 0.43 0.39 6.85 40.52 36.35 M 114.67 M -3.15 -4.29 B
440 1401/08/14 30,914 30,914 30,913 30,913 0.15 30,913 0.15 0.0 2.5 M 7.72 B 0.21 0.23 14.87 70.0 37.04 M 85.8 M -2.32 -4.26 B
441 1401/08/11 30,866 30,867 30,866 30,867 0.08 30,867 0.08 0.0 18.85 M 58.17 B 1.94 1.78 67.91 11.65 556.41 M 135.59 M 4.1 32.73 B
442 1401/08/10 30,843 30,844 30,843 30,844 0.06 30,843 0.06 0.0 4.17 M 12.87 B 0.44 0.37 14.75 57.91 43.16 M 143.34 M -3.32 -5.55 B
443 1401/08/09 30,826 30,827 30,826 30,827 0.06 30,826 0.06 0.0 2.34 M 7.21 B 0.24 0.2 17.26 82.85 21.09 M 106.66 M -5.06 -4.73 B
444 1401/08/08 30,809 30,809 30,808 30,809 0.06 30,809 0.06 0.0 20.44 M 62.98 B 3.21 1.87 4.98 2.71 53.12 M 31.63 M 1.68 1.43 B
445 1401/08/07 30,791 30,792 30,791 30,791 0.15 30,791 0.15 0.0 14.11 M 43.46 B 2.4 1.34 6.05 15.29 52.56 M 105.44 M -2.01 -4.01 B
446 1401/08/04 30,744 30,745 30,744 30,745 0.08 30,745 0.08 0.0 7.42 M 22.81 B 1.04 0.72 13.53 21.28 29.67 M 156.59 M -5.28 -1.77 B
447 1401/08/03 30,722 30,722 30,721 30,722 0.06 30,721 0.06 0.0 3.39 M 10.42 B 0.29 0.3 31.32 21.66 69.44 M 27.19 M 2.55 1.01 B
448 1401/08/02 30,703 30,704 30,703 30,704 0.06 30,704 0.06 0.0 4.08 M 12.52 B 0.34 0.36 22.89 12.79 43.43 M 41.06 M 1.06 1.27 B
449 1401/08/01 30,686 30,687 30,686 30,687 0.06 30,687 0.06 0.0 2.86 M 8.79 B 0.22 0.25 9.68 38.7 13.3 M 62.99 M -4.74 -2.55 B
450 1401/07/30 30,670 30,670 30,669 30,669 0.15 30,669 0.15 0.0 11.65 M 35.72 B 0.64 0.96 2.41 4.02 17.91 M 32.66 M -1.82 -577.44 M
451 1401/07/27 30,622 30,623 30,622 30,623 0.08 30,622 0.08 0.0 13.7 M 41.94 B 0.83 1.16 5.11 2.23 38.27 M 17.67 M 2.17 1.21 B
452 1401/07/26 30,600 30,600 30,599 30,600 0.06 30,599 0.05 0.0 25.67 M 78.56 B 1.88 2.25 1.51 6.37 26.4 M 125.19 M -4.74 -3.82 B
453 1401/07/25 30,583 30,583 30,582 30,583 0.06 30,583 0.06 0.0 6.74 M 20.61 B 0.51 0.59 8.76 39.89 46.31 M 274.07 M -5.92 -6.42 B
454 1401/07/24 30,564 30,565 30,564 30,564 0.05 30,564 0.05 0.0 7.21 M 22.04 B 0.56 0.63 8.67 28.45 29.4 M 174.2 M -5.93 -4.36 B
455 1401/07/23 30,548 30,548 30,547 30,548 0.15 30,548 0.15 0.0 38.01 M 116.12 B 5.42 3.81 4.79 2.61 63.91 M 68.82 M -1.08 2.53 B
456 1401/07/20 30,501 30,501 30,500 30,500 0.07 30,501 0.07 0.0 4.87 M 14.85 B 0.53 0.49 13.84 42.11 25.7 M 178.67 M -6.95 -4.2 B
457 1401/07/19 30,479 30,479 30,478 30,479 0.06 30,479 0.06 0.0 11.35 M 34.6 B 1.1 1.16 3.7 54.76 33.67 M 653.36 M -19.41 -17.67 B
458 1401/07/18 30,461 30,462 30,461 30,462 0.06 30,462 0.06 0.0 4.91 M 14.96 B 0.46 0.47 18.62 49.66 89.87 M 206.43 M -2.3 -4.65 B
459 1401/07/17 30,443 30,444 30,443 30,444 0.06 30,443 0.05 0.0 5.04 M 15.36 B 0.43 0.45 13.98 57.71 55.03 M 116.61 M -2.12 -6.72 B
460 1401/07/16 30,426 30,427 30,426 30,427 0.18 30,427 0.18 0.0 8.87 M 26.97 B 0.81 0.81 6.3 30.88 33.99 M 151.45 M -4.46 -6.63 B
461 1401/07/12 30,371 30,372 30,371 30,372 0.1 30,372 0.1 0.0 15.36 M 46.65 B 1.75 1.44 6.92 25.71 48.87 M 324.17 M -6.63 -8.77 B
462 1401/07/11 30,340 30,542 30,340 30,340 0.05 30,341 0.06 0.67 17.21 M 52.21 B 1.81 1.72 9.61 19.18 139.32 M 417.16 M -2.99 -5.0 B
463 1401/07/10 30,323 30,324 30,323 30,324 0.06 30,324 0.06 0.0 7.07 M 21.43 B 0.77 0.71 3.31 49.32 23.62 M 215.68 M -9.13 -9.86 B
464 1401/07/09 30,307 30,307 30,306 30,307 0.16 30,306 0.15 0.0 9.69 M 29.36 B 1.23 0.97 4.85 46.11 47.45 M 260.34 M -5.49 -12.11 B
465 1401/07/06 30,260 30,260 30,259 30,260 0.13 30,260 0.13 0.0 5.68 M 17.19 B 0.46 0.57 30.07 14.04 107.67 M 42.33 M 2.54 2.76 B
466 1401/07/04 30,221 30,221 30,220 30,221 0.12 30,221 0.12 0.0 4.13 M 12.5 B 0.32 0.4 25.89 18.81 58.81 M 83.95 M -1.43 884.18 M
467 1401/07/02 30,996 30,996 30,185 30,186 0.15 30,186 0.15 2.69 20.87 M 62.98 B 1.7 1.98 1.85 9.03 27.82 M 118.49 M -4.26 -4.52 B
468 1401/06/30 30,139 30,140 30,139 30,140 0.08 30,140 0.08 0.0 5.66 M 17.06 B 0.45 0.54 2.72 27.59 9.48 M 134.45 M -14.18 -4.24 B
469 1401/06/29 30,117 30,118 30,117 30,118 0.06 30,117 0.05 0.0 3.06 M 9.2 B 0.23 0.22 8.65 26.46 24.11 M 57.97 M -2.4 -1.64 B
470 1401/06/28 30,100 30,101 30,100 30,101 0.06 30,101 0.06 0.0 27.5 M 82.77 B 2.84 2.18 2.8 3.63 43.77 M 62.62 M -1.43 -685.76 M
471 1401/06/27 30,084 30,084 30,083 30,084 0.18 30,083 0.18 0.0 7.67 M 23.09 B 0.82 0.59 17.23 11.23 82.85 M 42.51 M 1.95 1.38 B
472 1401/06/23 30,028 30,029 30,028 30,029 0.1 30,029 0.1 0.0 17.31 M 51.99 B 2.4 1.41 19.13 0.37 153.02 M 10.21 M 14.99 9.75 B
473 1401/06/22 29,998 29,999 29,998 29,999 0.06 29,998 0.06 0.0 6.74 M 20.21 B 0.73 0.56 7.87 10.86 44.17 M 57.79 M -1.31 -605.7 M
474 1401/06/21 29,981 29,982 29,981 29,981 0.06 29,981 0.06 0.0 8.52 M 25.56 B 0.72 0.72 4.38 60.57 29.48 M 595.36 M -20.19 -14.36 B
475 1401/06/20 29,965 29,965 29,964 29,964 0.05 29,964 0.05 0.0 8.14 M 24.38 B 0.74 0.67 3.3 52.83 24.39 M 357.83 M -14.67 -12.08 B
476 1401/06/19 29,947 29,948 29,947 29,948 0.15 29,948 0.15 0.0 5.88 M 17.62 B 0.51 0.48 9.21 25.03 34.51 M 69.99 M -2.03 -2.79 B
477 1401/06/16 29,901 29,902 29,901 29,902 0.07 29,902 0.07 0.0 6.77 M 20.24 B 0.62 0.56 20.66 21.83 68.56 M 184.11 M -2.69 -236.41 M
478 1401/06/15 29,880 29,880 29,879 29,880 0.06 29,880 0.06 0.0 17.1 M 51.1 B 1.9 1.35 6.93 3.58 93.19 M 42.58 M 2.19 1.71 B
479 1401/06/14 29,862 29,863 29,862 29,862 0.05 29,863 0.06 0.0 21.27 M 63.51 B 3.19 1.77 4.61 2.77 65.05 M 46.3 M 1.41 1.17 B
480 1401/06/13 29,845 29,846 29,845 29,846 0.06 29,846 0.06 0.0 4.08 M 12.18 B 0.59 0.34 16.16 12.03 75.72 M 31.18 M 2.43 502.95 M
481 1401/06/12 29,828 29,829 29,828 29,828 0.15 29,828 0.15 0.0 8.91 M 26.58 B 1.2 0.76 8.49 44.75 50.14 M 191.86 M -3.83 -9.64 B
482 1401/06/09 29,783 29,783 29,782 29,783 0.08 29,783 0.08 0.0 3.51 M 10.45 B 0.3 0.27 9.62 4.64 27.17 M 19.39 M 1.4 520.5 M
483 1401/06/08 29,760 29,761 29,760 29,760 0.05 29,760 0.05 0.0 7.26 M 21.59 B 0.67 0.54 17.83 65.37 70.0 M 470.52 M -6.72 -10.27 B
484 1401/06/07 29,744 29,745 29,744 29,745 0.06 29,745 0.06 0.0 9.57 M 28.46 B 0.41 0.72 16.59 3.02 94.41 M 31.84 M 2.96 3.86 B
485 1401/06/06 29,727 29,728 29,727 29,728 0.06 29,728 0.06 0.0 5.13 M 15.26 B 0.22 0.39 26.67 7.84 54.98 M 51.98 M 1.06 2.87 B
486 1401/06/05 29,710 29,711 29,710 29,710 0.15 29,710 0.15 0.0 11.69 M 34.73 B 0.5 0.91 7.41 4.37 54.75 M 33.71 M 1.62 1.06 B
487 1401/06/02 29,664 29,665 29,664 29,665 0.07 29,665 0.07 0.0 25.42 M 75.41 B 1.32 2.0 19.69 1.57 215.25 M 39.41 M 5.46 13.67 B
488 1401/06/01 29,643 29,644 29,643 29,644 0.06 29,643 0.06 0.0 2.21 M 6.54 B 0.12 0.16 24.7 60.91 24.48 M 10.37 M 2.36 -2.37 B
489 1401/05/31 29,626 29,627 29,625 29,626 0.06 29,626 0.06 0.01 71.93 M 213.09 B 13.27 5.44 0.5 5.31 26.15 M 240.56 M -9.2 -10.23 B
490 1401/05/30 29,609 29,610 29,609 29,610 0.06 29,609 0.05 0.0 3.29 M 9.73 B 0.43 0.25 37.03 50.45 97.37 M 102.26 M -1.05 -1.31 B
491 1401/05/29 29,592 29,593 29,592 29,592 0.15 29,593 0.16 0.0 14.08 M 41.66 B 2.15 1.08 23.16 9.89 155.61 M 124.79 M 1.25 5.53 B
492 1401/05/26 29,547 29,548 29,547 29,547 0.07 29,547 0.07 0.0 4.78 M 14.13 B 0.74 0.36 18.01 19.59 57.84 M 64.36 M -1.11 -222.67 M
493 1401/05/25 29,525 29,526 29,525 29,525 0.06 29,525 0.06 0.0 984.97 K 2.91 B 0.08 0.07 31.68 68.91 35.43 M 62.62 M -1.77 -1.08 B
494 1401/05/24 29,509 29,509 29,508 29,509 0.06 29,508 0.05 0.0 3.97 M 11.71 B 0.31 0.29 7.7 61.26 31.08 M 135.35 M -4.35 -6.27 B
495 1401/05/23 29,492 29,493 29,492 29,492 0.06 29,492 0.06 0.0 14.63 M 43.15 B 1.45 1.12 17.23 9.55 225.25 M 132.98 M 1.69 3.31 B
496 1401/05/22 29,475 29,476 29,475 29,475 0.15 29,475 0.15 0.0 8.35 M 24.61 B 0.86 0.64 6.97 9.31 53.63 M 36.37 M 1.47 -575.45 M
497 1401/05/19 29,431 29,431 29,430 29,431 0.07 29,431 0.07 0.0 4.44 M 13.07 B 0.31 0.33 9.48 5.38 32.63 M 25.12 M 1.3 536.68 M
498 1401/05/18 29,408 29,409 29,408 29,409 0.16 29,409 0.16 0.0 27.47 M 80.79 B 2.34 2.15 2.16 1.1 35.6 M 22.14 M 1.61 858.93 M
499 1401/05/15 29,364 29,364 29,363 29,364 0.17 29,363 0.17 0.0 8.24 M 24.2 B 0.71 0.53 16.19 11.48 73.94 M 59.11 M 1.25 1.14 B
500 1401/05/12 29,314 29,314 29,313 29,314 0.08 29,314 0.08 0.0 2.05 M 6.02 B 0.18 0.13 21.95 25.03 37.72 M 51.92 M -1.38 -185.66 M
501 1401/05/11 29,293 29,293 29,292 29,292 0.05 29,292 0.05 0.0 6.17 M 18.06 B 0.52 0.35 12.38 12.0 46.6 M 54.2 M -1.16 68.47 M
502 1401/05/10 29,275 29,276 29,275 29,276 0.06 29,276 0.06 0.0 27.19 M 79.6 B 2.51 1.52 2.13 1.28 14.15 M 35.21 M -2.49 676.74 M
503 1401/05/09 29,259 29,259 29,258 29,258 0.05 29,259 0.05 0.0 15.0 M 43.89 B 1.08 0.83 3.52 20.82 44.19 M 149.76 M -3.39 -7.59 B
504 1401/05/08 29,243 29,243 29,242 29,243 0.15 29,243 0.15 0.0 7.29 M 21.33 B 0.31 0.37 38.55 14.95 205.56 M 83.93 M 2.45 5.03 B
505 1401/05/05 29,198 29,198 29,197 29,198 0.08 29,198 0.08 0.0 2.26 M 6.59 B 0.09 0.11 47.04 20.59 43.07 M 48.49 M -1.13 1.74 B
506 1401/05/04 29,176 29,177 29,176 29,177 0.06 29,176 0.06 0.0 7.48 M 21.82 B 0.31 0.33 22.15 30.54 107.41 M 130.68 M -1.22 -1.83 B
507 1401/05/03 29,160 29,160 29,159 29,160 0.06 29,159 0.06 0.0 22.04 M 64.28 B 1.04 0.99 2.87 1.46 41.86 M 28.38 M 1.48 905.29 M
508 1401/05/02 29,142 29,143 29,142 29,143 0.06 29,142 0.05 0.0 30.67 M 89.38 B 1.75 1.46 7.7 34.59 135.02 M 772.93 M -5.72 -24.03 B
509 1401/05/01 29,126 29,127 29,126 29,127 0.15 29,126 0.15 0.0 53.97 M 157.19 B 7.4 2.91 6.85 1.08 117.02 M 41.43 M 2.82 9.07 B
510 1401/04/29 29,082 29,082 29,081 29,082 0.08 29,082 0.08 0.0 6.1 M 17.75 B 0.93 0.33 6.0 20.99 23.69 M 74.51 M -3.15 -2.66 B
511 1401/04/28 29,061 29,061 29,060 29,060 0.11 29,060 0.11 0.0 7.9 M 22.95 B 1.26 0.44 4.15 54.55 32.87 M 284.59 M -8.66 -11.57 B
512 1401/04/26 29,027 29,028 29,027 29,028 0.06 29,028 0.06 0.0 7.01 M 20.34 B 0.95 0.39 27.37 8.06 95.97 M 39.97 M 2.4 3.93 B
513 1401/04/25 29,010 29,011 29,010 29,011 0.16 29,011 0.16 0.0 12.78 M 37.09 B 1.65 0.73 10.35 10.75 89.24 M 78.14 M 1.14 -147.56 M
514 1401/04/22 28,966 28,967 28,966 28,967 0.07 28,966 0.07 0.0 2.69 M 7.78 B 0.14 0.15 29.17 42.33 45.37 M 109.74 M -2.42 -1.02 B
515 1401/04/21 28,946 28,946 28,945 28,945 0.06 28,946 0.06 0.0 2.56 M 7.41 B 0.12 0.14 68.26 24.6 112.33 M 38.77 M 2.9 3.23 B
516 1401/04/20 28,928 28,929 28,928 28,928 0.11 28,928 0.11 0.0 6.32 M 18.28 B 0.22 0.35 18.33 15.44 95.76 M 50.4 M 1.9 529.15 M
517 1401/04/18 28,897 28,897 28,896 28,897 0.16 28,896 0.15 0.0 12.44 M 35.96 B 0.38 0.7 11.23 5.73 100.99 M 41.2 M 2.45 1.98 B
518 1401/04/15 28,852 28,853 28,851 28,852 0.07 28,852 0.07 0.01 14.83 M 42.8 B 0.45 0.84 6.1 14.1 37.82 M 251.48 M -6.65 -3.43 B
519 1401/04/14 28,831 28,831 28,830 28,831 0.06 28,831 0.06 0.0 62.32 M 179.68 B 2.18 4.14 1.74 2.72 82.49 M 135.68 M -1.64 -1.75 B
520 1401/04/13 28,815 28,815 28,814 28,814 0.06 28,815 0.06 0.0 6.85 M 19.74 B 0.22 0.45 23.35 23.14 124.56 M 111.42 M 1.12 40.3 M
521 1401/04/12 28,797 28,798 28,797 28,798 0.06 28,797 0.05 0.0 44.37 M 127.78 B 1.33 3.24 1.91 36.39 49.7 M 28.24 M 1.76 -44.07 B
522 1401/04/11 28,781 28,782 28,781 28,782 0.15 28,782 0.15 0.0 33.28 M 95.8 B 1.18 2.72 9.72 2.07 24.9 M 29.13 M -1.17 7.33 B
523 1401/04/08 28,738 28,738 28,737 28,738 0.07 28,738 0.07 0.0 19.49 M 56.0 B 0.76 1.7 25.1 0.4 17.35 M 7.21 M 2.41 13.83 B
524 1401/04/07 28,717 28,717 28,716 28,717 0.06 28,717 0.06 0.0 39.25 M 112.71 B 2.13 4.09 2.52 0.65 50.69 M 16.72 M 3.03 2.1 B
525 1401/04/06 28,700 28,701 28,700 28,701 0.06 28,701 0.06 0.0 20.93 M 60.07 B 1.42 2.32 10.05 7.03 105.97 M 16.56 M 6.4 1.82 B
526 1401/04/05 28,683 28,684 28,680 28,684 0.05 28,684 0.05 0.01 54.31 M 155.77 B 12.13 7.55 15.82 1.11 25.99 M 38.37 M -1.48 22.91 B
527 1401/04/04 29,889 29,889 28,667 28,668 0.15 28,669 0.16 4.26 7.57 M 21.69 B 1.99 1.07 44.96 24.09 128.34 M 82.96 M 1.55 4.53 B
528 1401/04/01 28,624 28,624 28,623 28,624 0.08 28,624 0.08 0.0 5.71 M 16.34 B 1.55 0.72 33.99 5.63 26.32 M 18.76 M 1.4 4.64 B
529 1401/03/31 28,603 28,603 28,602 28,602 0.06 28,602 0.06 0.0 3.8 M 10.88 B 0.89 0.48 24.64 24.03 47.87 M 70.67 M -1.48 66.17 M
530 1401/03/30 28,586 28,587 28,586 28,587 0.06 28,586 0.06 0.0 2.54 M 7.25 B 0.41 0.31 22.16 31.31 27.23 M 49.33 M -1.81 -662.84 M
531 1401/03/29 28,571 28,571 28,570 28,571 0.06 28,570 0.06 0.0 2.77 M 7.92 B 0.4 0.33 47.65 51.97 61.88 M 11.22 M 5.52 -342.36 M
532 1401/03/28 28,553 28,554 28,553 28,554 0.15 28,553 0.15 0.0 4.19 M 11.97 B 0.62 0.49 21.3 34.47 59.3 M 44.38 M 1.34 -1.58 B
533 1401/03/25 28,511 28,511 28,510 28,510 0.07 28,511 0.07 0.0 5.16 M 14.72 B 0.65 0.62 62.13 16.62 128.77 M 90.56 M 1.42 6.7 B
534 1401/03/24 28,489 28,490 28,489 28,490 0.06 28,490 0.06 0.0 6.79 M 19.35 B 0.77 0.8 14.09 9.67 43.96 M 31.72 M 1.39 854.27 M
535 1401/03/23 28,473 28,474 28,473 28,473 0.06 28,473 0.06 0.0 11.89 M 33.86 B 1.35 1.47 4.59 57.11 25.07 M 25.02 M 1.0 -17.78 B
536 1401/03/22 28,457 28,457 28,456 28,457 0.06 28,456 0.06 0.0 6.53 M 18.6 B 0.66 0.75 11.68 65.61 49.38 M 29.4 M 1.68 -10.03 B
537 1401/03/21 28,440 28,441 28,440 28,441 0.15 28,440 0.15 0.0 3.47 M 9.86 B 0.34 0.37 29.68 44.81 51.32 M 26.13 M 1.96 -1.49 B
538 1401/03/18 28,397 28,398 28,397 28,398 0.07 28,397 0.07 0.0 11.07 M 31.43 B 1.29 1.1 16.65 1.13 35.83 M 10.46 M 3.43 4.88 B
539 1401/03/17 28,376 28,377 28,376 28,376 0.06 28,377 0.06 0.0 11.36 M 32.23 B 1.67 1.15 38.78 5.81 23.63 M 35.36 M -1.5 10.63 B
540 1401/03/16 28,361 28,361 28,360 28,361 0.23 28,360 0.22 0.0 11.51 M 32.65 B 1.8 1.14 16.34 13.27 38.95 M 67.7 M -1.74 1.0 B
541 1401/03/11 28,296 28,297 28,296 28,297 0.12 28,297 0.12 0.0 12.41 M 35.11 B 1.68 1.26 18.79 7.17 64.07 M 59.91 M 1.07 4.08 B
542 1401/03/10 28,264 28,264 28,263 28,263 0.05 28,264 0.06 0.0 4.29 M 12.11 B 0.57 0.42 37.04 18.1 55.39 M 39.16 M 1.41 2.29 B
543 1401/03/09 28,247 28,248 28,247 28,248 0.06 28,248 0.06 0.0 3.45 M 9.73 B 0.3 0.31 68.61 13.44 109.48 M 23.79 M 4.6 5.37 B
544 1401/03/08 28,231 28,232 28,231 28,232 0.06 28,232 0.06 0.0 2.37 M 6.69 B 0.2 0.2 47.83 46.51 28.07 M 61.0 M -2.17 88.68 M
545 1401/03/07 28,216 28,216 28,215 28,215 0.12 28,216 0.13 0.0 9.5 M 26.79 B 0.84 0.83 47.51 18.27 29.61 M 18.26 M 1.62 7.84 B
546 1401/03/04 28,173 30,967 28,172 28,172 0.07 28,180 0.1 9.92 17.42 M 49.09 B 1.95 1.6 11.28 37.61 55.38 M 36.93 M 1.5 -12.93 B
547 1401/03/03 28,151 28,152 28,151 28,151 0.05 28,152 0.06 0.0 4.81 M 13.54 B 0.5 0.43 46.66 14.66 76.11 M 58.36 M 1.3 4.33 B
548 1401/03/02 28,136 28,137 28,135 28,135 0.05 28,136 0.05 0.01 23.35 M 65.69 B 4.35 2.17 66.54 6.61 36.06 M 140.02 M -3.88 39.37 B
549 1401/03/01 28,120 28,121 28,120 28,121 0.06 28,121 0.06 0.0 5.23 M 14.71 B 0.84 0.47 50.51 11.05 81.63 M 49.23 M 1.66 5.8 B
550 1401/02/31 28,105 28,105 28,104 28,105 0.15 28,105 0.15 0.0 5.7 M 16.01 B 0.97 0.51 28.42 17.75 78.43 M 63.16 M 1.24 1.71 B
551 1401/02/28 28,062 28,062 28,061 28,062 0.07 28,062 0.07 0.0 5.63 M 15.8 B 0.68 0.5 78.24 17.34 233.33 M 8.18 M 28.53 9.63 B
552 1401/02/27 28,040 28,041 28,040 28,041 0.06 28,041 0.06 0.0 8.05 M 22.56 B 0.78 0.71 12.67 25.34 79.41 M 23.72 M 3.35 -2.86 B
553 1401/02/26 28,024 28,025 28,024 28,025 0.06 28,025 0.06 0.0 2.23 M 6.26 B 0.15 0.19 75.66 15.19 18.07 M 11.59 M 1.56 3.78 B
554 1401/02/25 28,008 28,009 28,008 28,009 0.06 28,008 0.06 0.0 9.37 M 26.23 B 0.65 0.79 3.79 4.18 32.11 M 11.19 M 2.87 -101.4 M
555 1401/02/24 27,992 27,993 27,992 27,993 0.15 27,992 0.15 0.0 4.13 M 11.57 B 0.25 0.33 37.76 32.9 40.45 M 48.79 M -1.21 563.08 M
556 1401/02/21 27,949 27,950 27,949 27,950 0.07 27,950 0.07 0.0 17.81 M 49.77 B 1.2 1.49 8.86 6.86 113.05 M 55.1 M 2.05 992.62 M
557 1401/02/20 27,929 27,930 27,929 27,929 0.06 27,930 0.06 0.0 17.73 M 49.51 B 1.31 1.48 9.86 3.56 27.9 M 51.8 M -1.86 3.12 B
558 1401/02/19 27,914 27,914 27,912 27,914 0.06 27,913 0.05 0.01 24.03 M 67.09 B 1.77 2.17 3.07 4.74 50.26 M 73.94 M -1.47 -1.12 B
559 1401/02/18 27,898 27,898 27,897 27,897 0.06 27,898 0.06 0.0 8.9 M 24.83 B 0.62 0.8 9.97 18.25 53.82 M 98.49 M -1.83 -2.05 B
560 1401/02/17 27,881 27,884 27,881 27,882 0.18 27,881 0.18 0.01 14.95 M 41.68 B 1.23 1.37 8.41 22.83 70.07 M 173.0 M -2.47 -6.01 B
561 1401/02/12 27,811 27,832 27,811 27,832 0.14 27,831 0.14 0.08 8.47 M 23.58 B 0.75 0.75 20.18 22.37 52.86 M 155.15 M -2.94 -517.59 M
562 1401/02/11 27,792 27,792 27,791 27,792 0.07 27,792 0.07 0.0 11.34 M 31.53 B 0.96 1.04 36.28 15.28 150.47 M 117.5 M 1.28 6.62 B
563 1401/02/10 27,772 27,772 27,771 27,772 0.16 27,772 0.16 0.0 24.15 M 67.07 B 2.53 2.43 7.0 1.83 90.3 M 37.23 M 2.43 3.47 B
564 1401/02/07 27,728 27,729 27,728 27,728 0.07 27,729 0.07 0.0 12.88 M 35.71 B 1.38 1.35 15.44 5.58 106.06 M 36.24 M 2.93 3.52 B
565 1401/02/06 27,709 27,709 27,708 27,708 0.05 27,709 0.06 0.0 4.03 M 11.17 B 0.42 0.41 28.43 28.1 45.36 M 62.76 M -1.38 37.0 M
566 1401/02/05 27,692 27,693 27,692 27,693 0.06 27,693 0.06 0.0 4.44 M 12.3 B 0.4 0.46 38.32 20.61 102.45 M 84.48 M 1.21 2.18 B
567 1401/02/04 27,676 27,677 27,676 27,676 0.22 27,677 0.22 0.0 13.32 M 36.87 B 1.33 1.46 43.34 10.23 326.17 M 87.76 M 3.72 12.21 B
568 1401/01/31 27,614 27,620 27,614 27,615 0.06 27,615 0.06 0.02 13.12 M 36.24 B 1.32 1.53 34.83 4.56 175.31 M 78.64 M 2.23 10.97 B
569 1401/01/30 27,598 27,599 27,598 27,599 0.06 27,599 0.06 0.0 11.76 M 32.46 B 1.26 1.45 69.57 12.41 645.17 M 93.67 M 6.89 18.55 B
570 1401/01/29 27,582 27,583 27,582 27,583 0.05 27,583 0.05 0.0 5.17 M 14.26 B 0.45 0.63 18.72 16.08 95.35 M 61.96 M 1.54 377.35 M
571 1401/01/28 27,568 27,568 27,567 27,568 0.06 27,568 0.06 0.0 11.5 M 31.69 B 1.07 1.44 8.38 13.37 85.7 M 36.21 M 2.37 -1.58 B
572 1401/01/27 27,551 27,552 27,551 27,552 0.17 27,552 0.17 0.0 8.59 M 23.68 B 0.69 1.09 12.73 25.48 71.78 M 48.65 M 1.48 -3.02 B
573 1401/01/24 27,504 27,505 27,504 27,505 0.05 27,505 0.05 0.0 12.53 M 34.46 B 1.11 1.67 6.78 1.03 68.76 M 20.89 M 3.29 1.98 B
574 1401/01/23 27,489 27,490 27,489 27,490 0.06 27,490 0.06 0.0 8.86 M 24.35 B 0.75 1.23 40.88 2.16 29.11 M 21.07 M 1.38 9.43 B
575 1401/01/22 27,473 27,474 27,473 27,474 0.05 27,474 0.05 0.0 15.62 M 42.9 B 1.5 2.34 12.26 14.92 142.17 M 164.09 M -1.15 -1.14 B
576 1401/01/21 27,459 27,459 27,458 27,458 0.05 27,459 0.06 0.0 8.16 M 22.41 B 0.67 1.29 9.12 1.55 58.39 M 20.44 M 2.86 1.7 B
577 1401/01/20 27,443 27,670 27,442 27,443 0.17 27,443 0.17 0.83 17.18 M 47.15 B 1.81 3.11 2.64 1.88 21.87 M 34.18 M -1.56 357.79 M
578 1401/01/17 27,395 27,396 27,395 27,396 0.05 27,396 0.05 0.0 6.6 M 18.09 B 0.74 1.25 25.43 11.27 100.01 M 101.94 M -1.02 2.56 B
579 1401/01/16 27,380 27,382 27,380 27,381 0.06 27,381 0.06 0.01 11.2 M 30.65 B 1.44 2.37 5.49 1.31 46.76 M 16.01 M 2.92 1.28 B
580 1401/01/15 27,365 27,365 27,364 27,365 0.05 27,365 0.05 0.0 8.75 M 23.94 B 1.16 1.99 8.2 3.88 49.05 M 35.76 M 1.37 1.03 B
581 1401/01/14 27,349 27,500 27,349 27,350 0.23 27,350 0.23 0.55 17.61 M 48.17 B 3.95 4.63 7.49 7.54 85.95 M 129.78 M -1.51 -24.12 M
582 1401/01/10 27,287 27,288 27,287 27,288 0.06 27,288 0.06 0.0 3.36 M 9.17 B 0.73 0.87 46.36 29.72 125.04 M 181.71 M -1.45 1.53 B
583 1401/01/09 27,272 27,272 27,271 27,272 0.06 27,272 0.06 0.0 3.95 M 10.76 B 0.96 1.07 83.63 18.58 428.68 M 111.1 M 3.86 7.0 B
584 1401/01/08 27,256 27,257 27,256 27,257 0.06 27,257 0.06 0.0 5.24 M 14.27 B 1.44 1.52 89.79 6.21 284.76 M 49.27 M 5.78 11.93 B
585 1401/01/07 27,240 27,241 27,240 27,241 0.06 27,241 0.06 0.0 7.42 M 20.21 B 2.24 2.41 50.7 25.4 353.43 M 197.51 M 1.79 5.11 B
586 1401/01/06 27,226 27,226 27,225 27,225 0.13 27,226 0.14 0.0 2.35 M 6.38 B 0.51 0.79 45.96 20.75 65.21 M 60.23 M 1.08 1.61 B
587 1400/12/28 27,180 27,279 27,179 27,270 0.5 27,189 0.21 0.37 4.0 M 10.87 B 0.79 1.41 49.34 8.34 130.8 M 45.31 M 2.89 4.46 B
588 1400/12/25 27,134 27,134 27,132 27,133 0.06 27,133 0.06 0.01 1.52 M 4.14 B 0.27 0.55 26.44 9.61 45.56 M 33.12 M 1.38 696.01 M
589 1400/12/24 27,118 27,119 27,117 27,119 0.06 27,118 0.05 0.01 2.9 M 7.87 B 0.51 1.1 11.99 8.02 52.37 M 52.59 M -1.0 311.62 M
590 1400/12/23 27,104 27,104 27,102 27,104 0.06 27,104 0.06 0.01 5.77 M 15.64 B 1.04 2.44 2.31 0.89 10.64 M 12.72 M -1.2 221.8 M
591 1400/12/22 27,087 27,088 27,086 27,088 0.06 27,087 0.05 0.01 8.58 M 23.23 B 2.18 4.37 2.0 1.37 24.5 M 28.96 M -1.18 147.01 M
592 1400/12/21 27,072 27,073 27,071 27,073 0.17 27,073 0.17 0.01 6.5 M 17.59 B 2.22 3.93 40.24 11.06 138.8 M 88.42 M 1.57 5.13 B
593 1400/12/18 27,027 27,027 27,025 27,027 0.06 27,026 0.05 0.01 4.39 M 11.88 B 1.85 2.66 38.57 7.83 183.25 M 54.72 M 3.35 3.65 B
594 1400/12/17 27,012 27,012 27,010 27,012 0.06 27,012 0.06 0.01 3.22 M 8.71 B 1.78 2.15 95.14 10.86 487.29 M 72.73 M 6.7 7.34 B
595 1400/12/16 26,995 26,996 26,994 26,995 0.06 26,996 0.06 0.01 4.97 M 13.42 B 3.91 2.91 10.69 8.31 95.63 M 92.98 M 1.03 318.72 M
596 1400/12/15 26,981 26,981 26,979 26,981 0.06 26,980 0.06 0.01 565.95 K 1.53 B 0.25 0.33 55.79 61.81 34.07 M 44.94 M -1.32 -91.92 M
597 1400/12/14 26,964 26,966 26,964 26,965 0.17 26,965 0.17 0.01 1.49 M 4.02 B 0.53 0.9 45.42 13.59 86.87 M 24.8 M 3.5 1.28 B
598 1400/12/11 26,918 26,920 26,918 26,920 0.12 26,918 0.11 0.01 1.61 M 4.33 B 0.6 0.99 3.46 3.23 10.0 M 15.55 M -1.56 9.99 M
599 1400/12/09 26,887 26,889 26,887 26,889 0.06 26,888 0.06 0.01 440.15 K 1.18 B 0.17 0.24 81.79 70.38 64.53 M 75.72 M -1.17 135.0 M
600 1400/12/08 26,872 26,874 26,872 26,874 0.06 26,873 0.06 0.01 2.25 M 6.05 B 1.02 1.23 96.89 68.82 325.56 M 198.21 M 1.64 1.7 B
601 1400/12/07 26,857 26,859 26,857 26,858 0.18 26,858 0.18 0.01 5.62 M 15.1 B 5.01 3.6 22.38 0.43 225.33 M 5.85 M 38.5 3.32 B
602 1400/12/04 26,812 26,813 26,811 26,811 0.05 26,811 0.05 0.01 4.14 M 11.09 B 7.53 2.94 36.66 3.17 271.02 M 43.92 M 6.17 3.71 B
603 1400/12/03 26,798 26,798 26,796 26,797 0.06 26,798 0.06 0.01 910.6 K 2.44 B 2.13 0.67 91.78 8.63 117.88 M 26.33 M 4.48 2.03 B
604 1400/12/02 26,800 26,800 26,776 26,777 0.02 26,782 0.04 0.09 312.63 K 837.29 M 0.8 0.23 39.14 64.63 27.31 M 49.2 M -1.8 -213.43 M
605 1400/12/01 26,770 26,780 26,770 26,770 0.07 26,771 0.07 0.04 75.57 K 202.3 M 0.17 0.05 49.74 99.72 8.38 M 22.42 M -2.67 -101.12 M
606 1400/11/30 26,759 26,760 26,750 26,759 0.11 26,752 0.08 0.04 174.57 K 467.01 M 0.33 0.11 25.0 98.05 5.31 M 24.1 M -4.54 -341.15 M
607 1400/11/27 26,730 26,740 26,730 26,730 0.06 26,730 0.06 0.04 1.27 M 3.41 B 4.03 0.82 1.85 98.56 6.3 M 197.49 M -31.34 -3.29 B
608 1400/11/25 26,710 26,720 26,710 26,720 0.09 26,715 0.07 0.04 300.76 K 803.49 M 0.26 0.16 53.83 52.79 33.27 M 38.56 M -1.16 8.34 M
609 1400/11/24 26,692 26,700 26,691 26,695 0.06 26,696 0.07 0.03 124.33 K 331.92 M 0.11 0.06 100.0 46.27 30.17 M 9.6 M 3.14 178.34 M
610 1400/11/23 26,671 26,680 26,671 26,680 0.11 26,678 0.1 0.03 296.64 K 791.38 M 0.1 0.14 100.0 47.7 52.76 M 16.41 M 3.21 413.93 M
611 1400/11/20 26,650 26,659 26,650 26,651 0.04 26,651 0.04 0.03 630.36 K 1.68 B 0.22 0.31 14.47 20.68 34.72 M 10.53 M 3.3 -104.45 M
612 1400/11/19 26,640 26,640 26,635 26,640 0.11 26,640 0.11 0.02 229.75 K 612.04 M 0.08 0.1 100.0 3.1 40.8 M 2.37 M 17.21 593.07 M
613 1400/11/18 26,611 26,620 26,610 26,620 0.08 26,611 0.04 0.04 4.4 M 11.72 B 1.92 2.18 16.11 45.51 125.89 M 1.07 B -8.47 -3.45 B
614 1400/11/17 26,590 26,600 26,590 26,590 0.04 26,600 0.08 0.04 154.6 K 411.22 M 0.05 0.08 98.15 1.85 28.83 M 1.9 M 15.15 395.99 M
615 1400/11/16 26,570 26,580 26,570 26,580 0.1 26,579 0.1 0.04 9.12 M 24.23 B 5.09 5.78 1.02 0.97 24.74 M 19.57 M 1.26 12.63 M
616 1400/11/13 26,550 26,560 26,550 26,559 0.08 26,553 0.05 0.04 295.16 K 783.73 M 0.17 0.18 31.64 86.98 17.71 M 61.97 M -3.5 -433.74 M
617 1400/11/12 26,530 26,540 26,530 26,540 0.08 26,539 0.08 0.04 688.11 K 1.83 B 0.38 0.43 12.95 88.97 13.91 M 108.32 M -7.79 -1.39 B
618 1400/11/11 26,520 26,520 26,510 26,514 0.05 26,519 0.07 0.04 1.19 M 3.16 B 0.74 0.77 94.67 8.12 199.3 M 18.32 M 10.88 2.73 B
619 1400/11/10 26,500 26,501 26,490 26,500 0.08 26,500 0.08 0.04 4.17 M 11.04 B 4.65 2.72 97.6 2.71 673.34 M 27.24 M 24.72 10.47 B
620 1400/11/09 26,470 26,480 26,470 26,471 0.05 26,479 0.08 0.04 2.61 M 6.91 B 2.01 1.67 6.16 13.79 25.07 M 43.33 M -1.73 -527.01 M
621 1400/11/06 26,460 26,460 26,451 26,457 0.09 26,459 0.1 0.03 179.02 K 473.66 M 0.14 0.11 100.0 27.2 16.33 M 10.73 M 1.52 344.85 M
622 1400/11/05 26,431 26,440 26,430 26,440 0.09 26,432 0.06 0.04 965.44 K 2.55 B 0.86 0.62 25.0 18.15 33.57 M 24.38 M 1.38 174.58 M
623 1400/11/04 26,410 26,420 26,410 26,419 0.09 26,415 0.08 0.04 128.41 K 339.19 M 0.06 0.08 69.72 83.43 9.85 M 28.3 M -2.87 -46.52 M
624 1400/11/03 26,400 26,400 26,390 26,399 0.1 26,395 0.08 0.04 593.34 K 1.57 B 0.18 0.35 56.6 5.81 34.1 M 8.28 M 4.12 795.42 M
625 1400/11/02 26,350 26,380 26,350 26,370 0.06 26,373 0.08 0.11 4.64 M 12.25 B 2.02 3.15 2.39 14.43 10.46 M 136.0 M -13.0 -1.47 B
626 1400/10/29 26,350 26,360 26,350 26,360 0.1 26,353 0.08 0.04 144.98 K 382.08 M 0.06 0.1 40.23 73.76 10.25 M 18.79 M -1.83 -128.12 M
627 1400/10/28 26,331 26,340 26,330 26,330 0.04 26,333 0.05 0.04 132.68 K 349.38 M 0.04 0.09 43.57 60.88 12.68 M 13.29 M -1.05 -60.48 M
628 1400/10/27 26,310 26,320 26,310 26,320 0.08 26,319 0.08 0.04 5.79 M 15.25 B 3.02 4.9 0.29 0.75 6.35 M 10.43 M -1.64 -70.29 M
629 1400/10/26 26,290 26,299 26,290 26,292 0.05 26,299 0.08 0.03 5.34 M 14.05 B 6.12 5.8 1.46 0.77 18.66 M 9.8 M 1.91 97.53 M
630 1400/10/25 26,271 26,280 26,271 26,280 0.1 26,278 0.1 0.03 100.08 K 262.98 M 0.11 0.11 100.0 87.06 13.15 M 16.35 M -1.24 34.03 M
631 1400/10/22 26,260 26,260 26,250 26,259 0.11 26,253 0.08 0.04 54.93 K 144.21 M 0.05 0.06 56.56 81.93 7.41 M 14.77 M -1.99 -36.6 M
632 1400/10/21 26,239 26,239 26,230 26,230 0.07 26,231 0.08 0.03 4.06 M 10.65 B 9.95 5.62 0.47 1.45 5.58 M 8.13 M -1.46 -104.19 M
633 1400/10/20 26,210 26,218 26,210 26,212 0.07 26,211 0.07 0.03 34.77 K 91.12 M 0.08 0.05 47.25 100.0 8.61 M 22.78 M -2.65 -48.06 M
634 1400/10/19 26,200 26,200 26,190 26,200 0.08 26,193 0.05 0.04 111.38 K 291.74 M 0.1 0.15 49.1 47.09 8.95 M 11.45 M -1.28 5.85 M
635 1400/10/18 26,180 26,180 26,171 26,180 0.11 26,179 0.11 0.03 284.95 K 745.95 M 0.16 0.4 100.0 18.6 41.44 M 12.61 M 3.29 607.2 M
636 1400/10/15 26,150 26,160 26,150 26,160 0.1 26,151 0.07 0.04 1.47 M 3.84 B 0.93 1.57 18.78 4.43 23.25 M 34.03 M -1.46 550.56 M
637 1400/10/14 26,131 26,140 26,131 26,139 0.08 26,134 0.06 0.03 140.75 K 367.84 M 0.09 0.15 100.0 80.55 18.39 M 32.92 M -1.79 71.55 M
638 1400/10/13 26,119 26,120 26,111 26,115 0.06 26,118 0.07 0.03 127.58 K 333.21 M 0.08 0.14 100.0 38.0 16.66 M 10.55 M 1.58 206.6 M
639 1400/10/12 26,100 26,100 26,090 26,100 0.12 26,100 0.12 0.04 3.73 M 9.74 B 2.4 4.88 99.51 1.29 570.18 M 6.0 M 95.05 9.57 B
640 1400/10/11 26,070 26,080 25,351 26,071 0.05 26,069 0.04 2.88 3.17 M 8.26 B 3.32 4.12 7.3 13.88 25.11 M 63.68 M -2.54 -543.54 M
641 1400/10/08 26,050 26,060 26,050 26,060 0.1 26,058 0.09 0.04 722.69 K 1.88 B 0.85 0.47 92.28 3.78 96.55 M 7.13 M 13.55 1.67 B
642 1400/10/07 26,040 26,040 26,030 26,031 0.1 26,034 0.11 0.04 136.86 K 356.29 M 0.16 0.09 88.31 26.4 12.59 M 10.45 M 1.2 220.57 M
643 1400/10/06 25,999 26,019 25,951 26,019 0.08 26,006 0.03 0.26 499.42 K 1.3 B 0.68 0.33 20.54 100.0 17.78 M 48.1 M -2.71 -1.03 B
644 1400/10/05 25,990 26,020 25,990 26,000 0.1 25,999 0.09 0.12 3.26 M 8.48 B 31.08 2.38 14.32 0.24 60.72 M 3.34 M 18.18 1.19 B
645 1400/10/04 25,970 25,980 25,970 25,980 0.12 25,975 0.1 0.04 156.81 K 407.31 M 2.06 0.11 54.97 74.02 31.99 M 14.36 M 2.23 -77.56 M
646 1400/10/01 25,960 25,960 25,950 25,950 0.06 25,950 0.06 0.04 193.61 K 502.41 M 3.82 0.14 1.75 99.49 1.76 M 31.24 M -17.76 -491.07 M
647 1400/09/30 25,940 25,940 25,930 25,931 0.07 25,934 0.08 0.04 43.77 K 113.5 M 0.59 0.03 59.5 82.34 5.2 M 11.68 M -2.25 -25.92 M
648 1400/09/29 25,910 25,915 25,910 25,910 0.07 25,912 0.08 0.02 21.39 K 55.41 M 0.23 0.01 30.71 100.0 5.67 M 5.54 M 1.02 -38.4 M
649 1400/09/28 25,890 25,900 25,890 25,890 0.05 25,891 0.05 0.04 109.12 K 282.51 M 1.21 0.07 33.75 91.04 10.59 M 13.54 M -1.28 -161.86 M
650 1400/09/27 25,879 25,880 25,870 25,880 0.11 25,877 0.1 0.04 11.88 K 30.75 M 0.1 0.01 89.32 87.8 4.58 M 3.0 M 1.53 467.11 K
651 1400/09/24 25,859 25,860 25,850 25,860 0.11 25,852 0.08 0.04 67.11 K 173.5 M 0.05 0.04 65.87 69.85 9.52 M 11.02 M -1.16 -6.9 M
652 1400/09/23 25,830 25,839 25,830 25,830 0.08 25,831 0.08 0.03 163.0 K 421.05 M 0.13 0.09 24.39 100.0 8.56 M 22.16 M -2.59 -318.34 M
653 1400/09/22 25,820 25,820 25,810 25,810 0.08 25,810 0.08 0.04 122.34 K 315.76 M 0.1 0.07 35.26 99.63 12.37 M 15.73 M -1.27 -203.26 M
654 1400/09/21 25,790 25,800 25,790 25,790 0.08 25,790 0.08 0.04 85.67 K 220.93 M 0.07 0.05 9.71 41.4 4.29 M 7.04 M -1.64 -70.02 M
655 1400/09/20 25,780 25,780 25,770 25,770 0.08 25,770 0.08 0.04 168.64 K 434.59 M 0.09 0.09 3.92 74.39 3.4 M 23.09 M -6.78 -306.25 M
656 1400/09/17 25,749 25,778 25,708 25,777 0.17 25,750 0.06 0.27 5.81 M 14.96 B 1.46 3.74 0.27 85.52 4.55 M 914.17 M -201.02 -12.76 B
657 1400/09/16 25,686 25,758 25,686 25,740 0.11 25,734 0.09 0.28 118.66 K 305.35 M 0.03 0.07 26.68 87.36 6.27 M 10.67 M -1.7 -185.27 M
658 1400/09/15 25,720 25,748 25,653 25,653 -0.22 25,711 0.01 0.37 89.34 K 229.69 M 0.02 0.06 73.0 100.0 15.24 M 14.36 M 1.06 -62.02 M
659 1400/09/14 25,700 25,735 25,700 25,710 0.04 25,709 0.04 0.14 346.89 K 891.81 M 0.09 0.19 76.1 100.0 61.7 M 52.46 M 1.18 -213.12 M
660 1400/09/13 25,551 25,720 25,551 25,700 0.03 25,700 0.03 0.66 3.24 M 8.33 B 0.96 1.93 83.62 100.0 580.81 M 238.14 M 2.44 -1.37 B
661 1400/09/10 25,900 25,901 25,690 25,700 -0.57 25,693 -0.6 0.82 16.04 M 41.2 B 76.81 17.77 6.48 1.71 60.67 M 33.57 M 1.81 1.96 B
662 1400/09/09 25,882 25,882 25,841 25,860 0.11 25,848 0.07 0.16 432.01 K 1.12 B 0.42 0.48 100.0 28.26 58.77 M 18.56 M 3.17 801.06 M
663 1400/09/08 25,830 25,840 25,830 25,833 0.06 25,831 0.05 0.04 155.87 K 402.62 M 0.13 0.1 46.05 97.37 11.59 M 32.67 M -2.82 -206.63 M
664 1400/09/07 25,828 25,830 25,800 25,810 -0.06 25,818 -0.03 0.12 45.09 K 116.42 M 0.04 0.03 100.0 100.0 6.47 M 6.47 M 1.0 0.0
665 1400/09/06 25,826 25,910 25,825 25,826 0.0 25,826 0.0 0.33 272.5 K 703.76 M 0.23 0.15 51.29 24.42 15.69 M 11.46 M 1.37 189.14 M
666 1400/09/03 25,885 25,888 25,815 25,826 0.04 25,826 0.04 0.28 138.46 K 357.57 M 0.08 0.07 40.73 32.45 6.94 M 10.55 M -1.52 29.61 M
667 1400/09/02 25,888 25,888 25,802 25,817 0.06 25,815 0.05 0.33 4.52 M 11.68 B 4.8 2.46 2.19 0.32 12.16 M 4.62 M 2.63 218.39 M
668 1400/09/01 25,800 25,895 25,733 25,800 0.02 25,801 0.02 0.63 1.15 M 2.97 B 1.57 0.64 13.14 12.82 16.97 M 10.88 M 1.56 9.44 M
669 1400/08/30 25,832 25,977 25,762 25,817 0.16 25,795 0.08 0.83 44.6 K 115.04 M 0.06 0.02 100.0 100.0 5.75 M 6.77 M -1.18 0.0
670 1400/08/29 25,641 25,827 25,640 25,790 0.07 25,775 0.01 0.73 104.42 K 269.15 M 0.14 0.06 71.66 100.0 9.64 M 10.77 M -1.12 -76.27 M
671 1400/08/26 25,620 25,778 25,620 25,720 0.15 25,773 0.36 0.62 3.19 M 8.23 B 13.93 1.94 0.75 6.29 3.06 M 22.49 M -7.34 -455.88 M
672 1400/08/25 25,898 25,898 25,610 25,694 0.06 25,681 0.01 1.12 215.88 K 554.39 M 0.52 0.13 41.29 79.7 17.61 M 33.99 M -1.93 -212.99 M
673 1400/08/24 25,700 25,700 25,663 25,697 0.08 25,678 0.0 0.14 118.87 K 305.23 M 0.29 0.07 59.28 100.0 11.31 M 30.52 M -2.7 -124.29 M
674 1400/08/23 25,680 25,700 25,611 25,690 0.03 25,677 -0.02 0.35 62.17 K 159.64 M 0.04 0.04 100.0 100.0 7.98 M 9.39 M -1.18 0.0
675 1400/08/22 25,680 25,687 25,680 25,680 0.0 25,683 0.01 0.03 139.39 K 358.0 M 0.1 0.08 99.86 73.63 39.72 M 26.36 M 1.51 93.89 M
676 1400/08/19 25,652 25,746 25,651 25,680 0.08 25,680 0.08 0.37 609.75 K 1.57 B 0.45 0.37 19.47 91.1 25.41 M 75.08 M -2.96 -1.12 B
677 1400/08/18 25,661 25,681 25,660 25,660 0.0 25,660 0.0 0.08 1.14 M 2.92 B 0.92 0.69 2.33 100.0 7.56 M 153.57 M -20.3 -2.85 B
678 1400/08/17 25,536 25,779 25,536 25,670 0.02 25,660 -0.02 0.95 89.17 K 228.79 M 0.02 0.05 56.65 100.0 8.64 M 10.4 M -1.2 -99.18 M
679 1400/08/16 25,420 25,683 25,420 25,600 0.01 25,666 0.27 1.03 4.98 M 12.78 B 1.6 3.54 0.34 19.6 4.83 M 156.57 M -32.42 -2.46 B
680 1400/08/15 25,506 25,609 25,505 25,600 0.03 25,597 0.02 0.41 196.18 K 502.17 M 0.05 0.14 46.96 100.0 12.41 M 18.6 M -1.5 -266.36 M
681 1400/08/12 25,405 25,602 25,405 25,602 0.02 25,592 -0.02 0.78 445.46 K 1.14 B 0.09 0.32 13.0 95.43 8.24 M 34.0 M -4.13 -939.68 M
682 1400/08/11 25,800 25,898 25,541 25,560 0.02 25,596 0.16 1.4 466.49 K 1.19 B 0.1 0.34 100.0 21.01 25.41 M 11.4 M 2.23 943.17 M
683 1400/08/10 25,794 25,794 25,325 25,555 0.05 25,555 0.05 1.85 14.19 M 36.26 B 7.25 20.13 0.46 0.9 7.25 M 18.19 M -2.51 -160.76 M
684 1400/08/09 25,500 25,600 25,500 25,545 0.02 25,541 0.01 0.39 270.55 K 691.02 M 0.14 0.38 100.0 22.25 28.79 M 7.32 M 3.93 537.25 M
685 1400/08/08 25,400 25,786 25,385 25,500 0.1 25,539 0.25 1.58 3.67 M 9.38 B 2.99 6.58 18.28 3.7 51.94 M 15.07 M 3.45 1.37 B
686 1400/08/05 25,310 25,509 25,310 25,507 0.8 25,475 0.68 0.79 5.35 M 13.64 B 27.06 18.01 2.6 4.38 17.75 M 33.16 M -1.87 -241.88 M
687 1400/08/04 25,290 25,348 25,290 25,307 0.04 25,304 0.03 0.23 273.96 K 693.24 M 1.4 0.92 99.93 32.76 53.29 M 16.22 M 3.28 465.59 M
688 1400/08/03 25,290 25,390 25,290 25,290 0.05 25,297 0.08 0.4 217.43 K 550.03 M 1.22 0.68 70.53 71.51 20.42 M 28.09 M -1.38 -5.37 M
689 1400/08/01 25,167 25,280 25,166 25,276 0.13 25,277 0.13 0.45 112.53 K 284.43 M 0.66 0.34 91.02 32.92 14.38 M 4.93 M 2.92 165.26 M
690 1400/07/28 25,200 25,260 25,191 25,251 0.12 25,243 0.09 0.27 193.02 K 487.23 M 1.07 0.59 44.22 67.84 17.96 M 12.71 M 1.41 -115.07 M
691 1400/07/27 25,249 25,249 25,178 25,230 0.07 25,221 0.04 0.28 192.07 K 484.44 M 0.95 0.58 38.62 100.0 11.69 M 18.63 M -1.59 -297.33 M
692 1400/07/26 25,200 25,230 25,110 25,223 0.06 25,212 0.01 0.48 262.48 K 661.74 M 0.66 0.81 14.26 51.98 6.29 M 14.95 M -2.38 -249.57 M
693 1400/07/25 25,344 25,344 25,138 25,210 0.08 25,209 0.08 0.82 134.13 K 338.11 M 0.32 0.39 100.0 10.53 18.78 M 2.97 M 6.33 302.5 M
694 1400/07/24 25,120 25,200 25,120 25,200 0.2 25,190 0.16 0.32 75.13 K 189.24 M 0.18 0.09 39.29 72.44 4.96 M 7.62 M -1.54 -62.73 M
695 1400/07/21 25,135 25,160 25,135 25,150 0.06 25,150 0.06 0.1 240.87 K 605.78 M 0.6 0.2 1.6 14.82 1.38 M 4.49 M -3.25 -80.11 M
696 1400/07/20 25,100 25,148 25,100 25,140 0.04 25,135 0.02 0.19 302.86 K 761.24 M 0.81 0.26 17.8 100.0 8.47 M 23.79 M -2.81 -625.73 M
697 1400/07/19 25,150 25,150 25,100 25,130 0.04 25,130 0.04 0.2 1.23 M 3.1 B 6.16 0.8 0.58 95.87 1.65 M 123.91 M -75.31 -2.96 B
698 1400/07/18 25,100 25,122 25,070 25,121 0.03 25,120 0.03 0.21 235.25 K 590.94 M 0.88 0.15 1.25 83.0 1.23 M 21.32 M -17.27 -483.05 M
699 1400/07/17 25,249 25,249 25,078 25,115 0.04 25,113 0.04 0.68 72.64 K 182.41 M 0.24 0.05 59.13 95.22 4.9 M 7.55 M -1.54 -65.82 M
700 1400/07/14 25,100 25,110 25,090 25,110 0.12 25,104 0.1 0.08 161.96 K 406.57 M 0.39 0.09 94.96 44.71 17.55 M 15.15 M 1.16 204.3 M
701 1400/07/12 25,077 25,099 25,040 25,080 0.04 25,079 0.04 0.24 170.49 K 427.58 M 0.41 0.1 45.1 83.58 12.05 M 17.87 M -1.48 -164.51 M
702 1400/07/11 25,075 25,075 25,005 25,070 0.04 25,069 0.04 0.28 361.52 K 906.3 M 0.92 0.2 11.13 100.0 5.04 M 24.49 M -4.86 -805.42 M
703 1400/07/10 25,061 25,070 25,060 25,060 0.04 25,060 0.04 0.04 563.94 K 1.41 B 1.36 0.29 9.64 79.72 8.51 M 51.21 M -6.02 -990.42 M
704 1400/07/07 24,992 25,060 24,992 25,050 0.06 25,050 0.06 0.27 257.39 K 644.77 M 0.62 0.13 8.75 46.97 3.76 M 12.62 M -3.35 -246.42 M
705 1400/07/06 25,089 25,089 25,004 25,035 0.04 25,035 0.04 0.34 743.91 K 1.86 B 2.39 0.37 79.59 31.4 49.41 M 15.81 M 3.13 897.35 M
706 1400/07/04 25,025 25,030 25,020 25,022 0.05 25,026 0.07 0.04 138.39 K 346.34 M 0.41 0.07 84.2 45.15 7.48 M 12.03 M -1.61 135.23 M
707 1400/07/03 24,948 25,049 24,948 25,025 0.14 25,009 0.08 0.4 271.75 K 679.6 M 0.89 0.12 37.74 95.58 9.16 M 18.04 M -1.97 -393.1 M
708 1400/06/31 24,970 25,014 24,935 25,000 0.1 24,989 0.06 0.32 655.8 K 1.64 B 2.37 0.28 17.58 100.0 9.0 M 35.63 M -3.96 -1.35 B
709 1400/06/30 24,933 25,000 24,930 24,995 0.06 24,975 -0.02 0.28 272.54 K 680.67 M 0.13 0.11 25.59 62.98 6.01 M 11.59 M -1.93 -254.53 M
710 1400/06/29 24,925 25,048 24,900 25,000 -0.04 24,981 -0.12 0.59 219.92 K 549.37 M 0.06 0.09 41.43 100.0 8.43 M 11.94 M -1.42 -321.78 M
711 1400/06/28 24,975 25,070 24,969 25,000 0.12 25,010 0.16 0.4 271.63 K 679.35 M 0.08 0.1 100.0 93.91 18.87 M 19.33 M -1.02 41.38 M
712 1400/06/27 25,088 25,088 24,946 24,975 0.13 24,969 0.1 0.57 109.44 K 273.26 M 0.02 0.04 100.0 99.77 5.58 M 11.85 M -2.13 638.99 K
713 1400/06/24 24,958 25,190 24,923 24,941 0.04 24,943 0.05 1.07 512.89 K 1.28 B 0.1 0.19 12.82 98.01 9.65 M 27.26 M -2.82 -1.09 B
714 1400/06/23 24,968 24,990 24,930 24,958 0.03 24,931 -0.08 0.24 9.29 M 23.17 B 2.71 3.89 1.95 48.82 18.85 M 150.8 M -8.0 -10.86 B
715 1400/06/22 24,990 24,990 24,750 24,950 -0.02 24,950 -0.02 0.97 7.83 M 19.53 B 2.85 2.99 2.22 3.04 15.51 M 14.86 M 1.04 -160.07 M
716 1400/06/21 24,989 24,990 24,936 24,988 0.23 24,955 0.1 0.22 154.29 K 385.03 M 0.06 0.06 100.0 100.0 8.02 M 13.28 M -1.66 0.0
717 1400/06/20 24,999 24,999 24,930 24,930 0.1 24,931 0.11 0.28 8.52 M 21.24 B 6.08 3.82 6.09 40.86 25.86 M 255.21 M -9.87 -7.38 B
718 1400/06/17 24,945 24,955 24,880 24,955 0.2 24,904 0.0 0.3 168.22 K 418.93 M 0.09 0.07 83.19 99.82 18.34 M 4.81 M 3.82 -69.68 M
719 1400/06/16 24,934 24,934 24,844 24,920 0.08 24,904 0.01 0.36 504.71 K 1.26 B 0.24 0.22 18.13 100.0 9.12 M 17.96 M -1.97 -1.03 B
720 1400/06/15 24,931 24,937 24,886 24,901 -0.06 24,901 -0.06 0.2 4.37 M 10.88 B 3.3 2.1 7.35 5.02 31.99 M 6.66 M 4.8 253.33 M
721 1400/06/14 24,901 24,944 24,900 24,923 0.16 24,917 0.14 0.18 199.41 K 496.87 M 0.14 0.09 99.83 100.0 12.1 M 15.06 M -1.24 -859.05 K
722 1400/06/13 24,804 24,901 24,804 24,900 -0.05 24,883 -0.12 0.39 1.77 M 4.39 B 0.9 0.8 24.71 43.33 24.12 M 28.41 M -1.18 -818.29 M
723 1400/06/10 24,733 27,173 24,704 24,803 0.4 24,913 0.85 9.99 2.24 M 5.58 B 1.12 0.99 72.47 50.63 49.28 M 33.61 M 1.47 1.22 B
724 1400/06/09 24,702 24,724 24,700 24,704 0.0 24,703 0.0 0.1 2.15 M 5.32 B 1.01 0.98 12.04 100.0 20.66 M 98.5 M -4.77 -4.68 B
725 1400/06/08 24,707 24,720 24,700 24,701 0.07 24,703 0.08 0.08 255.17 K 630.33 M 0.12 0.12 54.33 100.0 8.78 M 15.76 M -1.79 -287.88 M
726 1400/06/07 24,710 24,720 24,610 24,700 0.0 24,684 -0.06 0.45 670.61 K 1.66 B 0.22 0.3 43.45 100.0 12.4 M 23.31 M -1.88 -936.02 M
727 1400/06/06 24,720 24,720 24,636 24,702 -0.12 24,699 -0.13 0.34 4.52 M 11.15 B 1.95 2.23 7.7 100.0 15.06 M 119.93 M -7.96 -10.3 B
728 1400/06/03 24,705 24,770 24,700 24,720 -0.35 24,731 -0.3 0.28 2.41 M 5.97 B 1.26 1.26 32.09 54.43 22.52 M 37.33 M -1.66 -1.33 B
729 1400/06/02 24,850 24,950 24,727 24,740 -0.46 24,806 -0.2 0.9 2.83 M 7.02 B 1.53 1.54 29.31 29.31 21.42 M 27.06 M -1.26 0.0
730 1400/06/01 26,212 26,212 24,804 24,850 0.2 24,855 0.22 5.68 327.17 K 813.2 M 0.08 0.17 100.0 71.83 15.95 M 17.18 M -1.08 229.07 M
731 1400/05/31 24,766 24,807 24,766 24,804 0.19 24,800 0.17 0.17 5.23 M 12.97 B 1.58 2.73 12.51 96.87 39.58 M 141.19 M -3.57 -10.94 B
732 1400/05/24 24,735 24,769 24,735 24,766 0.15 24,758 0.12 0.14 764.51 K 1.89 B 0.24 0.4 32.33 88.15 13.02 M 41.71 M -3.2 -1.06 B
733 1400/05/23 24,750 24,760 24,700 24,735 -0.1 24,728 -0.13 0.24 422.73 K 1.05 B 0.13 0.22 100.0 100.0 25.5 M 14.93 M 1.71 0.0
734 1400/05/20 24,790 24,800 24,702 24,723 -0.15 24,759 0.0 0.4 2.5 M 6.18 B 0.83 1.37 31.54 59.46 28.27 M 43.78 M -1.55 -1.73 B
735 1400/05/19 24,829 24,999 24,750 24,780 0.01 24,760 -0.07 1.01 12.45 M 30.83 B 21.12 10.1 100.0 6.5 214.11 M 27.09 M 7.9 28.83 B
736 1400/05/18 24,822 24,851 24,610 24,800 0.96 24,778 0.87 0.98 454.04 K 1.13 B 0.58 0.32 100.0 100.0 12.78 M 20.45 M -1.6 0.0
737 1400/05/17 24,550 24,660 24,500 24,610 0.55 24,565 0.36 0.65 423.08 K 1.04 B 0.33 0.3 94.8 100.0 17.91 M 22.59 M -1.26 -54.01 M
738 1400/05/16 24,430 24,558 24,399 24,555 0.24 24,476 -0.09 0.65 854.11 K 2.09 B 0.47 0.58 100.0 100.0 39.44 M 28.25 M 1.4 0.0
739 1400/05/13 24,573 24,580 24,400 24,430 -0.58 24,497 -0.31 0.74 810.79 K 1.99 B 0.44 0.56 82.29 100.0 18.36 M 31.53 M -1.72 -351.7 M
740 1400/05/12 24,528 24,600 24,528 24,573 0.15 24,572 0.15 0.29 406.53 K 998.95 M 0.22 0.27 63.08 100.0 9.0 M 27.75 M -3.08 -368.8 M
741 1400/05/11 24,609 24,609 24,450 24,528 -0.33 24,535 -0.3 0.65 1.45 M 3.55 B 0.8 0.99 47.39 100.0 19.1 M 63.34 M -3.32 -1.87 B
742 1400/05/10 24,503 24,890 24,503 24,580 0.33 24,609 0.45 1.58 2.95 M 7.26 B 2.38 2.18 49.2 99.66 24.14 M 160.86 M -6.66 -3.67 B
743 1400/05/09 24,748 24,748 24,360 24,500 0.74 24,498 0.73 1.59 3.4 M 8.34 B 5.5 2.78 33.53 100.0 19.29 M 160.41 M -8.32 -5.54 B
744 1400/05/06 24,220 24,950 24,102 24,359 1.22 24,320 1.06 3.52 955.44 K 2.32 B 1.42 0.76 88.5 97.91 21.42 M 49.46 M -2.31 -218.66 M
745 1400/05/05 24,040 24,125 23,970 24,100 0.55 24,066 0.41 0.65 541.99 K 1.3 B 0.63 0.43 57.76 34.83 14.21 M 15.67 M -1.1 299.09 M
746 1400/05/04 23,925 24,000 23,925 23,970 0.36 23,968 0.35 0.31 1.22 M 2.92 B 0.7 0.95 100.0 94.22 57.2 M 58.48 M -1.02 168.57 M
747 1400/04/28 23,881 23,925 23,852 23,899 0.14 23,885 0.08 0.31 77.49 K 185.07 M 0.04 0.06 100.0 70.54 7.12 M 4.21 M 1.69 54.52 M
748 1400/04/27 23,999 23,999 23,825 23,881 0.07 23,865 0.0 0.73 303.13 K 723.44 M 0.17 0.19 100.0 100.0 20.67 M 16.82 M 1.23 0.0
749 1400/04/26 23,880 23,880 23,762 23,875 0.06 23,864 0.02 0.5 1.22 M 2.91 B 0.68 0.81 21.68 63.53 16.2 M 33.66 M -2.08 -1.22 B
750 1400/04/23 23,876 23,877 23,750 23,875 0.03 23,860 -0.04 0.53 1.46 M 3.49 B 0.9 0.93 89.06 59.31 66.09 M 40.56 M 1.63 1.04 B
751 1400/04/22 23,950 23,950 23,851 23,875 0.06 23,869 0.03 0.42 5.67 M 13.54 B 4.37 4.36 100.0 4.87 376.14 M 20.61 M 18.25 12.88 B
752 1400/04/21 23,826 23,900 23,826 23,850 0.12 23,861 0.16 0.31 299.1 K 713.67 M 0.23 0.23 100.0 42.14 13.99 M 7.16 M 1.95 412.9 M
753 1400/04/20 23,806 23,835 23,806 23,826 0.11 23,822 0.09 0.12 445.23 K 1.06 B 0.27 0.35 39.35 49.96 14.91 M 13.95 M 1.07 -112.56 M
754 1400/04/19 23,800 23,846 23,760 23,806 0.02 23,801 0.0 0.36 1.07 M 2.54 B 0.71 0.85 15.98 99.85 8.62 M 84.37 M -9.79 -2.13 B
755 1400/04/16 23,837 23,840 23,776 23,799 0.26 23,801 0.27 0.27 650.2 K 1.55 B 0.41 0.53 100.0 43.16 23.1 M 26.72 M -1.16 879.62 M
756 1400/04/15 23,784 23,837 23,013 23,837 0.35 23,738 -0.06 3.58 4.03 M 9.57 B 4.24 3.01 75.77 24.41 139.5 M 41.0 M 3.4 4.92 B
757 1400/04/14 23,784 23,784 23,740 23,750 0.14 23,753 0.16 0.19 383.75 K 911.51 M 0.36 0.29 100.0 31.37 14.94 M 13.62 M 1.1 625.54 M
758 1400/04/13 23,750 23,820 23,687 23,750 0.22 23,716 0.08 0.56 2.11 M 5.0 B 2.59 1.66 100.0 8.97 98.12 M 17.96 M 5.46 4.56 B
759 1400/04/12 23,735 23,738 23,655 23,730 0.33 23,697 0.19 0.35 306.75 K 726.92 M 0.28 0.24 100.0 34.84 16.15 M 9.74 M 1.66 473.67 M
760 1400/04/09 23,600 23,680 23,600 23,650 0.08 23,651 0.08 0.34 1.1 M 2.61 B 1.18 0.89 36.35 9.12 22.56 M 13.21 M 1.71 709.89 M
761 1400/04/08 23,760 23,900 23,550 23,600 0.2 23,632 0.34 1.49 854.37 K 2.02 B 0.77 0.67 87.12 11.13 25.13 M 8.32 M 3.02 1.53 B
762 1400/04/07 23,519 23,649 23,487 23,589 0.38 23,553 0.23 0.69 920.54 K 2.17 B 0.93 0.74 28.23 98.91 11.77 M 63.07 M -5.36 -1.53 B
763 1400/04/06 23,503 23,535 23,460 23,532 0.16 23,500 0.02 0.32 891.87 K 2.1 B 0.46 0.7 19.16 21.51 13.39 M 28.18 M -2.11 -49.34 M
764 1400/04/05 23,586 23,586 23,400 23,503 0.25 23,495 0.21 0.79 1.75 M 4.11 B 1.08 1.45 100.0 18.49 102.84 M 25.35 M 4.06 3.35 B
765 1400/04/02 23,366 23,490 23,365 23,450 0.21 23,445 0.19 0.53 264.88 K 621.0 M 0.13 0.18 100.0 41.5 16.78 M 9.2 M 1.82 363.29 M
766 1400/04/01 23,401 23,599 23,340 23,400 0.12 23,400 0.12 1.11 1.75 M 4.09 B 0.95 1.29 80.46 1.05 99.66 M 3.31 M 30.12 3.25 B
767 1400/03/31 23,301 23,420 23,301 23,410 0.47 23,373 0.31 0.51 278.54 K 651.03 M 0.15 0.21 27.95 98.37 11.37 M 22.08 M -1.94 -458.48 M
768 1400/03/30 23,400 23,400 23,300 23,300 -0.18 23,301 -0.17 0.43 5.64 M 13.14 B 7.71 5.11 9.58 0.97 31.46 M 7.04 M 4.47 1.13 B
769 1400/03/29 23,348 23,350 23,300 23,301 -0.03 23,341 0.14 0.21 159.61 K 372.54 M 0.21 0.14 91.85 29.65 17.11 M 10.04 M 1.7 231.72 M
770 1400/03/26 23,349 23,410 23,303 23,360 0.22 23,308 0.0 0.46 2.75 M 6.4 B 10.4 2.84 6.3 75.49 18.34 M 219.72 M -11.98 -4.43 B
771 1400/03/25 23,303 23,389 23,300 23,349 0.42 23,308 0.24 0.38 392.99 K 915.97 M 0.27 0.4 56.5 57.61 24.64 M 21.11 M 1.17 -10.21 M
772 1400/03/24 23,297 23,298 23,200 23,298 0.26 23,252 0.06 0.42 224.22 K 521.36 M 0.15 0.23 87.65 100.0 26.88 M 20.85 M 1.29 -64.41 M
773 1400/03/23 23,213 23,265 23,212 23,255 0.24 23,238 0.17 0.23 133.17 K 309.46 M 0.08 0.14 100.0 100.0 22.1 M 19.34 M 1.14 0.0
774 1400/03/22 23,119 23,222 23,119 23,210 0.06 23,199 0.01 0.45 342.83 K 795.34 M 0.22 0.33 100.0 12.49 37.87 M 6.62 M 5.72 696.01 M
775 1400/03/19 23,188 23,280 23,140 23,200 0.13 23,197 0.12 0.61 227.27 K 527.2 M 0.14 0.22 99.87 78.25 13.86 M 24.27 M -1.75 113.98 M
776 1400/03/18 23,020 23,190 23,020 23,189 0.65 23,169 0.56 0.74 6.33 M 14.67 B 9.24 8.75 20.62 1.56 137.51 M 9.52 M 14.45 2.8 B
777 1400/03/17 22,934 23,059 22,934 23,042 0.13 23,040 0.12 0.55 396.41 K 913.35 M 0.6 0.51 20.48 36.93 12.47 M 10.22 M 1.22 -150.28 M
778 1400/03/12 23,130 23,130 23,003 23,052 -0.13 23,013 -0.3 0.55 724.11 K 1.67 B 0.89 0.87 100.0 11.26 57.46 M 4.26 M 13.47 1.48 B
779 1400/03/11 23,010 23,100 23,010 23,085 0.0 23,083 -0.01 0.39 147.43 K 340.32 M 0.17 0.17 100.0 54.27 34.03 M 12.31 M 2.76 155.63 M
780 1400/03/10 23,100 23,100 23,000 23,010 -0.07 23,085 0.26 0.43 615.47 K 1.42 B 0.36 0.61 73.66 91.8 18.04 M 59.28 M -3.29 -257.65 M
781 1400/03/09 23,001 23,050 22,928 23,045 0.22 23,025 0.13 0.53 1.54 M 3.55 B 1.09 1.51 100.0 100.0 186.97 M 186.97 M 1.0 0.0
782 1400/03/08 22,928 23,200 22,909 23,001 0.4 22,994 0.37 1.27 288.53 K 663.46 M 0.21 0.28 100.0 96.5 44.23 M 24.63 M 1.8 23.2 M
783 1400/03/05 22,977 22,977 22,900 22,909 0.0 22,909 0.0 0.34 1.46 M 3.34 B 1.15 1.47 99.31 97.39 221.26 M 92.99 M 2.38 64.36 M
784 1400/03/04 25,191 23,090 22,890 22,977 0.33 22,909 0.03 0.87 546.77 K 1.25 B 0.46 0.53 97.45 86.77 36.99 M 22.64 M 1.63 133.81 M
785 1400/03/03 22,915 22,929 22,851 22,900 -0.01 22,901 0.0 0.34 4.73 M 10.84 B 19.44 5.86 15.5 2.83 120.06 M 16.15 M 7.43 1.37 B
786 1400/03/02 22,870 22,915 22,870 22,915 0.09 22,902 0.03 0.2 66.31 K 151.85 M 0.18 0.08 100.0 100.0 18.98 M 7.23 M 2.63 0.0
787 1400/03/01 22,900 22,950 22,852 22,870 0.05 22,894 0.15 0.43 107.89 K 247.0 M 0.3 0.13 100.0 100.0 16.47 M 19.0 M -1.15 0.0
788 1400/02/29 22,952 22,984 22,850 22,900 -0.26 22,859 -0.44 0.59 873.39 K 2.0 B 4.01 1.03 100.0 5.71 117.44 M 5.43 M 21.62 1.88 B
789 1400/02/28 22,990 22,990 22,950 22,952 -0.02 22,959 0.01 0.17 143.62 K 329.73 M 0.3 0.16 100.0 100.0 14.99 M 14.99 M 1.0 0.0
790 1400/02/27 22,930 22,992 22,930 22,961 0.15 22,956 0.13 0.27 26.5 K 60.84 M 0.05 0.03 100.0 100.0 3.38 M 5.07 M -1.5 0.0
791 1400/02/26 22,925 22,988 22,925 22,929 0.07 22,926 0.05 0.27 710.42 K 1.63 B 1.69 0.62 100.0 36.5 116.33 M 29.72 M 3.91 1.03 B
792 1400/02/25 22,934 22,992 22,900 22,904 0.1 22,914 0.14 0.4 70.01 K 160.41 M 0.1 0.06 100.0 87.11 10.69 M 8.22 M 1.3 20.68 M
793 1400/02/22 22,850 22,949 22,850 22,876 0.12 22,882 0.14 0.43 138.31 K 316.48 M 0.13 0.11 98.62 91.54 15.61 M 11.59 M 1.35 22.42 M
794 1400/02/21 22,801 22,899 22,731 22,875 0.34 22,849 0.23 0.74 1.42 M 3.25 B 1.53 1.18 14.82 8.47 20.1 M 9.51 M 2.11 206.63 M
795 1400/02/20 22,812 22,812 22,700 22,801 0.02 22,797 0.0 0.49 431.94 K 984.72 M 0.29 0.35 6.13 42.12 5.03 M 19.75 M -3.93 -354.39 M
796 1400/02/19 22,750 22,811 22,750 22,800 0.22 22,796 0.2 0.27 36.77 K 83.83 M 0.02 0.03 100.0 100.0 4.19 M 5.24 M -1.25 0.0
797 1400/02/18 22,733 22,785 22,733 22,750 0.22 22,750 0.22 0.23 1.52 M 3.45 B 0.87 1.29 1.1 19.56 2.38 M 29.37 M -12.33 -637.43 M
798 1400/02/15 22,769 22,769 22,632 22,733 0.36 22,700 0.22 0.61 1.77 M 4.02 B 1.21 1.56 2.83 8.55 5.7 M 9.82 M -1.72 -229.78 M
799 1400/02/13 22,610 22,717 22,610 22,650 0.0 22,651 0.0 0.47 894.21 K 2.03 B 0.57 0.81 1.52 100.0 7.71 M 184.13 M -23.88 -1.99 B
800 1400/02/12 22,719 22,719 22,632 22,650 -0.21 22,650 -0.21 0.38 3.23 M 7.32 B 3.44 3.36 1.06 19.57 5.57 M 89.58 M -16.09 -1.36 B
801 1400/02/11 22,810 22,810 22,690 22,719 0.09 22,698 0.0 0.53 1.96 M 4.46 B 2.56 2.25 1.69 100.0 3.59 M 297.1 M -82.86 -4.38 B
802 1400/02/08 22,605 22,718 22,605 22,660 0.18 22,698 0.34 0.5 834.74 K 1.89 B 1.35 1.0 100.0 100.0 145.75 M 94.73 M 1.54 0.0
803 1400/02/07 22,600 22,648 22,600 22,648 0.11 22,620 -0.01 0.21 373.89 K 845.72 M 0.56 0.45 27.9 46.51 16.85 M 17.1 M -1.01 -157.38 M
804 1400/02/06 22,602 22,849 22,601 22,601 -0.09 22,622 0.0 1.1 1.46 M 3.31 B 2.52 1.93 100.0 100.0 194.69 M 127.29 M 1.53 0.0
805 1400/02/05 22,639 22,665 22,611 22,625 -0.08 22,622 -0.09 0.24 69.25 K 156.66 M 0.06 0.09 75.62 100.0 7.9 M 6.53 M 1.21 -38.19 M
806 1400/02/04 22,670 22,670 22,617 22,639 -0.01 22,642 0.0 0.23 1.1 M 2.48 B 0.72 1.46 100.0 7.78 99.19 M 13.79 M 7.19 2.29 B
807 1400/02/01 22,670 22,670 22,616 22,658 0.21 22,642 0.14 0.24 85.89 K 194.46 M 0.05 0.11 100.0 100.0 8.1 M 7.78 M 1.04 0.0
808 1400/01/31 22,595 22,719 22,595 22,608 -0.22 22,610 -0.21 0.55 610.47 K 1.38 B 0.33 0.57 100.0 6.64 46.01 M 4.82 M 9.54 1.29 B
809 1400/01/30 22,700 22,700 22,643 22,670 -0.14 22,658 -0.19 0.25 1.05 M 2.37 B 0.59 1.0 100.0 4.41 131.68 M 5.22 M 25.22 2.27 B
810 1400/01/29 22,712 22,720 22,626 22,700 -0.01 22,701 0.0 0.42 2.65 M 6.02 B 1.84 2.86 100.0 79.99 200.58 M 253.33 M -1.26 1.2 B
811 1400/01/28 22,760 22,760 22,640 22,710 0.06 22,702 0.03 0.53 3.26 M 7.41 B 4.07 4.23 100.0 7.37 336.84 M 20.22 M 16.66 6.86 B
812 1400/01/25 22,700 22,746 22,591 22,729 0.14 22,696 -0.01 0.69 1.33 M 3.02 B 2.37 1.83 100.0 31.33 143.93 M 35.08 M 4.1 2.08 B
813 1400/01/24 22,680 22,702 22,591 22,700 0.08 22,698 0.07 0.49 937.17 K 2.13 B 1.67 1.29 17.51 14.1 19.61 M 10.34 M 1.9 72.71 M
814 1400/01/23 22,680 22,694 22,680 22,690 0.13 22,681 0.09 0.06 626.91 K 1.42 B 1.22 0.82 52.17 38.59 27.47 M 26.13 M 1.05 193.07 M
815 1400/01/22 22,692 22,692 22,654 22,692 0.17 22,660 0.03 0.17 1.03 M 2.33 B 2.72 1.42 35.72 100.0 48.92 M 80.29 M -1.64 -1.5 B
816 1400/01/21 22,670 22,674 22,642 22,654 -0.04 22,654 -0.04 0.14 87.44 K 198.09 M 0.22 0.12 96.61 100.0 7.97 M 7.07 M 1.13 -6.71 M
817 1400/01/18 22,690 22,690 22,638 22,670 0.12 22,663 0.09 0.23 128.52 K 291.27 M 0.33 0.18 93.37 100.0 8.24 M 11.2 M -1.36 -19.31 M
818 1400/01/17 22,580 22,680 22,580 22,669 0.14 22,642 0.02 0.44 933.89 K 2.11 B 3.64 1.33 93.6 13.56 70.68 M 12.46 M 5.67 1.69 B
819 1400/01/16 22,760 22,760 22,562 22,562 -0.62 22,638 -0.28 0.88 391.6 K 886.52 M 2.15 0.55 74.64 81.43 13.23 M 21.88 M -1.65 -60.23 M
820 1400/01/15 22,725 22,725 22,660 22,700 0.38 22,702 0.39 0.29 345.37 K 784.06 M 1.3 0.49 100.0 26.07 12.06 M 11.36 M 1.06 579.61 M
821 1400/01/14 22,562 22,630 22,562 22,610 0.21 22,613 0.23 0.3 178.48 K 403.6 M 0.67 0.25 100.0 86.82 8.24 M 13.48 M -1.64 53.18 M
822 1400/01/11 22,470 22,619 22,451 22,562 0.5 22,562 0.5 0.75 109.08 K 246.1 M 0.25 0.12 71.53 100.0 7.04 M 9.47 M -1.34 -70.07 M
823 1400/01/10 22,345 22,510 22,345 22,470 0.56 22,449 0.47 0.74 256.63 K 576.1 M 0.16 0.28 89.2 22.06 85.64 M 7.06 M 12.13 386.76 M
824 1400/01/08 22,318 22,458 22,318 22,428 0.53 22,345 0.16 0.63 21.01 K 46.94 M 0.01 0.02 100.0 100.0 4.69 M 3.61 M 1.3 0.0
825 1400/01/07 22,320 22,460 22,168 22,340 0.37 22,310 0.23 1.32 765.05 K 1.71 B 0.47 0.84 31.84 60.73 20.13 M 30.49 M -1.51 -493.26 M
826 1399/12/27 22,319 22,319 22,188 22,319 0.44 22,258 0.17 0.59 176.15 K 392.08 M 0.11 0.19 62.42 100.0 12.24 M 13.52 M -1.1 -147.36 M
827 1399/12/26 22,213 22,330 22,110 22,319 0.54 22,221 0.09 1.0 984.67 K 2.19 B 0.65 1.12 49.15 100.0 44.81 M 39.07 M 1.15 -1.11 B
828 1399/12/25 22,101 22,214 22,101 22,213 0.34 22,200 0.28 0.51 6.14 M 13.62 B 12.97 9.92 18.94 6.99 135.8 M 20.25 M 6.71 1.63 B
829 1399/12/24 22,040 22,200 22,040 22,133 0.0 22,138 0.03 0.73 516.52 K 1.14 B 0.81 0.84 23.18 67.44 13.26 M 19.77 M -1.49 -506.09 M
830 1399/12/23 22,200 22,239 21,730 22,091 -0.16 22,132 0.02 2.34 335.98 K 743.58 M 0.55 0.51 97.04 64.99 17.6 M 17.9 M -1.02 238.32 M
831 1399/12/20 22,100 22,200 22,100 22,148 0.19 22,127 0.09 0.45 152.32 K 337.04 M 0.23 0.23 99.78 61.6 8.41 M 7.69 M 1.09 128.66 M
832 1399/12/19 22,122 22,163 22,050 22,147 0.0 22,106 -0.19 0.51 407.28 K 900.32 M 0.69 0.6 67.96 36.25 14.57 M 6.4 M 2.28 285.5 M
833 1399/12/18 22,107 22,265 22,107 22,179 0.2 22,147 0.05 0.71 953.03 K 2.11 B 2.05 1.38 70.61 9.83 46.57 M 6.29 M 7.4 1.28 B
834 1399/12/17 22,186 22,328 21,664 22,190 -0.21 22,135 -0.45 3.06 1.34 M 2.97 B 4.37 2.03 60.5 45.35 43.85 M 29.3 M 1.5 450.27 M
835 1399/12/16 22,297 22,298 22,182 22,214 -0.14 22,236 -0.04 0.52 220.98 K 491.36 M 0.77 0.24 100.0 83.05 13.28 M 14.57 M -1.1 83.3 M
836 1399/12/13 22,231 22,399 22,112 22,247 0.0 22,245 0.0 1.3 344.36 K 766.04 M 1.1 0.37 100.0 92.32 25.53 M 19.64 M 1.3 58.8 M
837 1399/12/12 22,249 22,275 22,153 22,231 -0.16 22,246 -0.09 0.55 78.93 K 175.58 M 0.07 0.08 100.0 62.0 6.27 M 4.19 M 1.5 66.72 M
838 1399/12/11 22,339 22,339 22,209 22,249 -0.17 22,266 -0.1 0.59 333.3 K 742.12 M 0.29 0.21 100.0 70.01 22.49 M 12.99 M 1.73 222.57 M
839 1399/12/10 22,288 22,333 22,256 22,295 0.31 22,288 0.27 0.35 557.64 K 1.24 B 0.5 0.28 100.0 93.32 20.05 M 38.66 M -1.93 83.07 M
840 1399/12/09 22,156 22,250 22,156 22,250 0.46 22,227 0.35 0.42 129.86 K 288.63 M 0.12 0.06 100.0 96.15 10.69 M 9.57 M 1.12 11.11 M
841 1399/12/06 22,065 22,179 22,065 22,156 0.13 22,149 0.1 0.52 471.32 K 1.04 B 0.45 0.21 55.94 89.39 21.63 M 20.29 M 1.07 -349.23 M
842 1399/12/05 22,002 22,166 22,002 22,132 0.19 22,127 0.17 0.75 3.89 M 8.61 B 11.47 1.8 3.62 60.74 11.98 M 108.91 M -9.09 -4.92 B
843 1399/12/04 22,110 22,112 22,000 22,110 0.01 22,090 -0.08 0.51 792.74 K 1.75 B 2.16 0.3 43.72 98.11 33.29 M 42.95 M -1.29 -952.42 M
844 1399/12/03 22,064 22,159 22,064 22,125 -0.1 22,108 -0.18 0.43 320.41 K 708.35 M 0.8 0.12 88.66 100.0 25.12 M 19.68 M 1.28 -80.33 M
845 1399/12/02 22,002 22,200 22,002 22,158 0.09 22,148 0.05 0.9 150.27 K 332.82 M 0.25 0.05 83.37 87.19 10.28 M 9.67 M 1.06 -12.72 M
846 1399/11/29 22,170 22,170 22,100 22,149 0.14 22,138 0.09 0.32 119.31 K 264.14 M 0.19 0.04 100.0 100.0 16.51 M 13.21 M 1.25 0.0
847 1399/11/28 22,180 22,180 22,090 22,156 0.34 22,119 0.17 0.41 313.12 K 692.61 M 0.44 0.1 98.38 100.0 24.34 M 28.86 M -1.19 -11.19 M
848 1399/11/27 22,219 22,219 22,032 22,115 0.1 22,081 -0.06 0.85 935.66 K 2.07 B 1.23 0.29 88.5 72.34 53.77 M 49.82 M 1.08 333.86 M
849 1399/11/26 22,265 22,265 22,002 22,092 -0.78 22,094 -0.77 1.2 483.53 K 1.07 B 0.59 0.15 82.3 94.41 22.54 M 19.78 M 1.14 -129.44 M
850 1399/11/25 22,278 22,283 22,150 22,265 0.0 22,266 0.01 0.6 1.12 M 2.48 B 0.68 0.34 29.81 45.02 23.13 M 25.41 M -1.1 -377.67 M
851 1399/11/21 22,250 22,296 22,201 22,283 0.15 22,264 0.06 0.43 217.01 K 483.16 M 0.13 0.06 88.16 98.24 14.2 M 10.79 M 1.32 -48.68 M
852 1399/11/20 22,270 22,271 22,211 22,254 -0.09 22,250 -0.1 0.27 777.97 K 1.73 B 0.42 0.22 34.58 67.24 16.18 M 26.45 M -1.63 -565.2 M
853 1399/11/19 22,271 22,300 22,130 22,273 -0.11 22,273 -0.11 0.77 1.2 M 2.68 B 0.3 0.35 21.55 48.64 11.11 M 17.61 M -1.59 -725.9 M
854 1399/11/18 22,396 22,396 22,270 22,270 -0.06 22,298 0.06 0.57 759.87 K 1.69 B 0.13 0.22 100.0 100.0 22.9 M 51.35 M -2.24 0.0
855 1399/11/15 22,329 22,375 22,244 22,280 0.16 22,284 0.18 0.59 5.19 M 11.57 B 0.9 1.66 17.75 69.19 17.26 M 228.76 M -13.25 -5.95 B
856 1399/11/14 22,219 22,309 22,180 22,297 0.83 22,244 0.59 0.58 556.99 K 1.24 B 0.1 0.18 83.86 100.0 15.28 M 41.3 M -2.7 -199.95 M
857 1399/11/13 22,140 22,198 22,032 22,180 0.32 22,114 0.02 0.75 1.65 M 3.65 B 0.29 0.53 99.7 12.94 69.92 M 18.14 M 3.85 3.16 B
858 1399/11/12 22,085 22,136 22,085 22,110 0.27 22,110 0.27 0.23 11.74 M 25.96 B 2.12 4.59 100.0 1.65 432.68 M 23.8 M 18.18 25.53 B
859 1399/11/11 22,024 22,085 22,023 22,085 0.29 22,050 0.13 0.28 9.28 M 20.46 B 2.46 3.94 3.01 3.55 14.65 M 23.4 M -1.6 -110.25 M
860 1399/11/08 22,118 22,118 22,001 22,023 0.02 22,021 0.01 0.53 5.58 M 12.29 B 1.45 2.66 10.87 5.05 27.28 M 22.19 M 1.23 715.51 M
861 1399/11/07 22,038 22,066 21,920 22,045 0.25 22,019 0.13 0.67 603.59 K 1.33 B 0.15 0.29 80.14 100.0 27.31 M 39.09 M -1.43 -263.95 M
862 1399/11/06 21,919 22,039 21,918 22,000 0.86 21,990 0.82 0.55 1.47 M 3.24 B 0.33 0.71 43.98 85.77 34.76 M 73.13 M -2.1 -1.35 B
863 1399/11/05 21,818 21,900 21,721 21,880 0.37 21,812 0.06 0.82 10.71 M 23.37 B 3.9 6.93 92.75 11.96 386.98 M 50.8 M 7.62 18.88 B
864 1399/11/04 21,769 21,881 21,751 21,795 0.05 21,799 0.07 0.6 483.45 K 1.05 B 0.18 0.31 79.07 95.87 21.37 M 24.05 M -1.13 -177.01 M
865 1399/11/01 21,847 21,850 21,500 21,809 -0.17 21,784 -0.28 1.63 6.0 M 13.07 B 3.11 4.76 19.79 10.95 42.4 M 32.52 M 1.3 1.16 B
866 1399/10/30 21,820 21,947 21,678 21,833 -0.1 21,846 -0.04 1.24 1.54 M 3.37 B 0.8 1.07 34.35 74.1 27.55 M 48.93 M -1.78 -1.34 B
867 1399/10/29 21,850 21,949 21,775 21,846 -0.02 21,854 0.02 0.8 3.31 M 7.23 B 1.78 2.5 38.22 64.35 42.52 M 155.14 M -3.65 -1.89 B
868 1399/10/27 21,803 21,870 21,803 21,840 0.13 21,850 0.18 0.31 2.4 M 5.25 B 1.72 1.94 16.69 95.84 26.52 M 228.49 M -8.62 -4.15 B
869 1399/10/24 21,785 21,850 21,780 21,802 0.06 21,811 0.1 0.32 551.67 K 1.2 B 0.42 0.44 98.37 46.0 53.8 M 20.5 M 2.62 630.16 M
870 1399/10/23 21,805 21,828 21,778 21,790 0.06 21,790 0.06 0.23 1.83 M 3.99 B 1.84 1.41 17.32 7.32 28.79 M 17.17 M 1.68 398.93 M
871 1399/10/22 21,701 21,860 21,701 21,797 -0.04 21,777 -0.13 0.73 1.59 M 3.47 B 2.11 1.29 51.04 12.35 61.12 M 25.23 M 2.42 1.34 B
872 1399/10/21 21,870 21,870 21,800 21,811 -0.22 21,806 -0.24 0.32 2.9 M 6.33 B 7.05 2.59 19.84 5.01 35.88 M 11.32 M 3.17 938.56 M
873 1399/10/20 21,851 21,867 21,820 21,866 0.11 21,858 0.08 0.22 95.47 K 208.68 M 0.17 0.08 80.41 100.0 8.83 M 10.98 M -1.24 -40.87 M
874 1399/10/17 21,721 21,919 21,720 21,851 0.03 21,841 -0.02 0.92 142.39 K 310.98 M 0.09 0.11 54.45 55.28 7.05 M 9.55 M -1.35 -2.59 M
875 1399/10/16 21,820 21,850 21,810 21,850 0.17 21,845 0.15 0.18 239.85 K 523.94 M 0.15 0.19 58.34 18.52 16.98 M 12.13 M 1.4 208.63 M
876 1399/10/15 21,780 21,821 21,721 21,810 0.09 21,813 0.11 0.46 397.64 K 867.36 M 0.24 0.3 11.65 33.8 5.95 M 16.29 M -2.74 -192.12 M
877 1399/10/14 21,760 21,809 21,760 21,809 0.2 21,790 0.11 0.23 1.18 M 2.58 B 0.74 0.85 9.08 92.5 12.32 M 64.43 M -5.23 -2.15 B
878 1399/10/13 21,760 21,920 21,759 21,761 0.09 21,765 0.11 0.74 835.72 K 1.82 B 0.56 0.55 48.78 17.23 22.75 M 12.05 M 1.89 573.94 M
879 1399/10/10 21,780 21,780 21,702 21,751 0.16 21,742 0.12 0.36 5.26 M 11.44 B 10.5 4.12 4.83 2.21 22.08 M 12.61 M 1.75 299.85 M
880 1399/10/09 21,770 21,770 21,621 21,766 0.37 21,716 0.14 0.69 413.9 K 898.82 M 0.83 0.33 37.2 51.67 9.83 M 16.01 M -1.63 -130.08 M
881 1399/10/08 21,670 21,710 21,555 21,710 0.38 21,686 0.27 0.72 623.22 K 1.35 B 0.44 0.46 26.84 59.86 13.95 M 27.9 M -2.0 -446.27 M
882 1399/10/07 21,555 21,650 21,550 21,650 0.2 21,628 0.1 0.46 900.32 K 1.95 B 0.63 0.69 30.51 33.41 19.8 M 19.13 M 1.04 -56.39 M
883 1399/10/06 21,648 21,648 21,562 21,628 0.1 21,607 0.0 0.4 215.48 K 465.59 M 0.14 0.16 42.55 89.46 8.26 M 14.88 M -1.8 -218.38 M
884 1399/10/03 21,595 21,640 21,562 21,629 0.19 21,607 0.08 0.36 352.31 K 761.24 M 0.22 0.26 73.96 100.0 16.56 M 25.37 M -1.53 -198.23 M
885 1399/10/02 21,594 21,631 21,449 21,611 0.58 21,589 0.48 0.85 405.58 K 875.61 M 0.19 0.3 29.72 100.0 9.64 M 22.45 M -2.33 -615.41 M
886 1399/10/01 21,453 21,529 21,402 21,528 0.28 21,486 0.08 0.59 5.25 M 11.27 B 4.74 4.66 46.32 4.44 200.78 M 15.63 M 12.85 4.72 B
887 1399/09/30 21,410 21,500 21,401 21,479 0.03 21,468 -0.02 0.46 902.27 K 1.94 B 0.87 0.83 44.58 30.46 31.98 M 26.82 M 1.19 273.43 M
888 1399/09/29 21,530 21,539 21,302 21,302 -0.99 21,472 -0.2 1.11 678.24 K 1.46 B 0.49 0.46 56.17 70.43 21.53 M 37.99 M -1.76 -207.75 M
889 1399/09/26 21,569 21,569 21,414 21,451 -0.39 21,516 -0.09 0.72 788.99 K 1.7 B 0.6 0.53 23.88 36.56 12.67 M 17.73 M -1.4 -215.36 M
890 1399/09/25 21,500 21,560 21,384 21,470 -0.27 21,536 0.03 0.82 2.78 M 6.0 B 2.96 2.01 2.66 98.83 7.26 M 141.12 M -19.43 -5.77 B
891 1399/09/24 21,707 21,707 21,403 21,501 -0.43 21,529 -0.3 1.42 382.06 K 822.56 M 0.35 0.23 97.39 62.08 25.03 M 17.02 M 1.47 290.41 M
892 1399/09/23 21,541 21,660 21,541 21,610 0.09 21,594 0.01 0.55 539.19 K 1.16 B 0.35 0.33 25.79 84.96 11.12 M 34.11 M -3.07 -688.87 M
893 1399/09/22 21,420 21,600 21,420 21,591 0.3 21,591 0.3 0.84 2.5 M 5.39 B 1.49 1.62 15.86 88.24 25.9 M 75.49 M -2.91 -3.9 B
894 1399/09/19 21,610 21,619 21,471 21,528 -0.01 21,526 -0.02 0.69 365.42 K 786.6 M 0.22 0.24 100.0 45.27 21.85 M 8.28 M 2.64 430.52 M
895 1399/09/18 21,620 21,620 21,410 21,551 -0.19 21,531 -0.29 0.98 916.84 K 1.97 B 0.59 0.6 45.65 12.47 24.36 M 6.84 M 3.56 654.99 M
896 1399/09/17 21,540 21,620 21,540 21,564 -0.48 21,593 -0.35 0.37 1.16 M 2.51 B 0.67 0.79 98.74 100.0 62.04 M 44.1 M 1.41 -31.73 M
897 1399/09/16 21,699 21,699 21,520 21,609 -0.4 21,668 -0.13 0.83 2.72 M 5.9 B 2.16 2.0 15.45 80.33 22.79 M 94.76 M -4.16 -3.83 B
898 1399/09/15 21,600 22,300 21,580 21,699 1.17 21,696 1.16 3.34 3.18 M 6.91 B 4.68 2.61 8.34 91.87 9.01 M 158.71 M -17.62 -5.77 B
899 1399/09/12 21,400 21,600 21,400 21,580 0.86 21,447 0.23 0.93 446.04 K 956.62 M 0.49 0.37 99.7 100.0 36.68 M 19.52 M 1.88 -2.89 M
900 1399/09/11 21,162 21,430 21,162 21,400 0.49 21,397 0.48 1.27 303.48 K 649.33 M 0.34 0.24 34.51 96.7 8.3 M 14.95 M -1.8 -403.82 M
901 1399/09/10 21,400 21,410 21,100 21,402 0.7 21,295 0.2 1.47 2.02 M 4.29 B 3.57 1.51 28.9 99.5 25.85 M 60.17 M -2.33 -3.03 B
902 1399/09/09 21,450 21,450 21,100 21,299 -0.55 21,253 -0.76 1.66 338.37 K 719.12 M 0.64 0.25 97.05 100.0 13.17 M 18.44 M -1.4 -21.2 M
903 1399/09/08 21,379 21,450 21,379 21,429 0.62 21,416 0.56 0.33 301.79 K 646.32 M 0.14 0.22 100.0 83.89 23.94 M 20.85 M 1.15 104.1 M
904 1399/09/05 21,348 21,379 21,257 21,379 0.5 21,296 0.11 0.57 1.55 M 3.3 B 0.77 1.18 93.87 93.91 77.55 M 83.88 M -1.08 -1.55 M
905 1399/09/04 21,251 21,319 21,250 21,307 0.32 21,273 0.16 0.32 282.09 K 600.1 M 0.13 0.2 94.0 100.0 26.86 M 24.0 M 1.12 -36.01 M
906 1399/09/03 21,228 21,275 21,228 21,275 0.35 21,240 0.19 0.22 348.49 K 740.19 M 0.11 0.24 100.0 100.0 41.12 M 37.01 M 1.11 0.0
907 1399/09/02 21,200 21,239 21,150 21,229 0.17 21,200 0.03 0.42 168.33 K 356.86 M 0.05 0.11 98.74 100.0 18.54 M 11.15 M 1.66 -4.51 M
908 1399/09/01 21,087 21,230 21,040 21,204 0.38 21,194 0.34 0.9 8.48 M 17.98 B 5.14 7.33 66.87 12.54 343.56 M 29.66 M 11.58 9.77 B
909 1399/08/28 21,185 21,185 21,085 21,140 0.0 21,123 -0.09 0.47 788.22 K 1.66 B 0.52 0.57 89.49 100.0 45.15 M 26.43 M 1.71 -175.0 M
910 1399/08/27 21,120 21,170 21,100 21,151 0.21 21,141 0.17 0.33 859.06 K 1.82 B 0.57 0.58 100.0 97.09 72.64 M 39.18 M 1.85 52.83 M
911 1399/08/26 21,103 21,140 21,090 21,140 0.15 21,106 -0.01 0.24 5.63 M 11.88 B 12.95 3.74 97.69 15.14 446.43 M 44.99 M 9.92 9.81 B
912 1399/08/25 21,140 21,167 21,081 21,120 -0.09 21,108 -0.15 0.41 139.53 K 294.51 M 0.29 0.09 85.78 100.0 8.71 M 12.27 M -1.41 -41.89 M
913 1399/08/24 21,055 21,160 21,052 21,135 0.13 21,139 0.15 0.51 836.44 K 1.77 B 2.2 0.52 26.38 98.81 23.32 M 25.69 M -1.1 -1.28 B
914 1399/08/21 21,080 21,170 21,080 21,110 0.07 21,108 0.06 0.43 160.23 K 338.21 M 0.4 0.1 61.29 100.0 17.28 M 14.7 M 1.17 -130.91 M
915 1399/08/20 21,109 21,180 21,021 21,090 0.06 21,095 0.09 0.76 710.83 K 1.5 B 1.59 0.43 98.68 85.91 43.52 M 49.54 M -1.14 191.53 M
916 1399/08/19 21,170 21,177 20,790 21,109 -0.3 21,077 -0.45 1.86 326.8 K 688.8 M 0.28 0.19 96.94 100.0 17.57 M 20.26 M -1.15 -21.1 M
917 1399/08/18 21,160 21,205 21,102 21,170 0.16 21,172 0.17 0.49 372.75 K 789.18 M 0.31 0.21 100.0 100.0 21.92 M 23.91 M -1.09 0.0
918 1399/08/17 21,029 21,160 21,029 21,160 0.39 21,137 0.28 0.62 327.24 K 691.68 M 0.24 0.18 63.53 96.94 19.97 M 26.82 M -1.34 -231.13 M
919 1399/08/14 21,063 21,170 21,063 21,071 -0.3 21,077 -0.27 0.51 261.62 K 551.41 M 0.19 0.14 100.0 100.0 26.26 M 22.98 M 1.14 0.0
920 1399/08/12 20,501 21,200 20,501 21,100 0.34 21,135 0.5 3.41 949.8 K 2.01 B 0.55 0.5 13.24 80.11 10.22 M 40.2 M -3.93 -1.34 B
921 1399/08/11 21,130 21,218 20,990 21,000 -0.69 21,029 -0.55 1.09 3.84 M 8.08 B 3.68 2.14 34.69 6.55 51.9 M 18.89 M 2.75 2.27 B
922 1399/08/10 21,170 21,230 21,000 21,126 -0.3 21,145 -0.21 1.1 676.33 K 1.43 B 0.62 0.38 81.62 100.0 27.14 M 35.75 M -1.32 -262.92 M
923 1399/08/07 21,190 21,290 21,140 21,200 0.28 21,190 0.24 0.71 1.0 M 2.13 B 0.8 0.57 100.0 36.7 38.03 M 31.26 M 1.22 1.35 B
924 1399/08/06 21,110 21,150 21,110 21,130 0.14 21,140 0.19 0.19 235.74 K 498.25 M 0.1 0.13 100.0 100.0 13.47 M 19.16 M -1.42 0.0
925 1399/08/05 21,120 21,130 21,080 21,100 -0.09 21,100 -0.09 0.24 2.8 M 5.91 B 1.26 1.6 18.48 100.0 21.43 M 203.94 M -9.52 -4.82 B
926 1399/08/03 21,100 21,190 21,050 21,120 -0.09 21,120 -0.09 0.67 506.73 K 1.07 B 0.15 0.28 99.9 100.0 31.45 M 28.16 M 1.12 -1.05 M
927 1399/07/30 21,220 21,220 21,100 21,120 -0.66 21,140 -0.56 0.57 895.0 K 1.89 B 0.24 0.46 100.0 22.28 48.51 M 11.71 M 4.14 1.47 B
928 1399/07/29 21,280 21,340 21,180 21,220 -0.28 21,260 -0.09 0.76 1.83 M 3.89 B 0.52 0.97 28.73 100.0 30.2 M 176.77 M -5.85 -2.77 B
929 1399/07/28 21,050 21,440 21,050 21,290 0.0 21,280 -0.05 1.85 5.4 M 11.48 B 2.12 3.31 6.66 14.97 21.85 M 44.06 M -2.02 -953.56 M
930 1399/07/27 21,390 21,390 21,250 21,340 -0.09 21,290 -0.33 0.66 2.49 M 5.3 B 1.09 1.54 48.14 29.45 26.3 M 38.06 M -1.45 990.52 M
931 1399/07/23 21,390 21,650 21,350 21,360 0.0 21,360 0.0 1.41 6.32 M 13.5 B 4.52 4.45 12.86 19.16 23.15 M 95.8 M -4.14 -850.55 M
932 1399/07/22 21,390 21,390 21,350 21,380 0.33 21,360 0.23 0.19 2.32 M 4.97 B 2.19 1.74 100.0 91.67 48.2 M 175.06 M -3.63 413.45 M
933 1399/07/21 21,200 21,380 21,200 21,300 0.52 21,310 0.57 0.85 946.27 K 2.02 B 0.9 0.71 100.0 97.89 24.29 M 68.06 M -2.8 42.64 M
934 1399/07/20 21,100 21,340 21,100 21,200 0.47 21,190 0.43 1.14 642.8 K 1.36 B 0.41 0.49 65.1 99.29 18.87 M 36.56 M -1.94 -465.79 M
935 1399/07/19 21,050 21,150 21,050 21,100 0.05 21,100 0.05 0.48 1.2 M 2.54 B 0.84 0.92 100.0 16.91 34.32 M 16.52 M 2.08 2.11 B
936 1399/07/16 21,060 21,130 21,060 21,120 0.28 21,090 0.14 0.33 1.88 M 3.96 B 1.39 1.52 23.54 23.79 23.89 M 29.44 M -1.23 -10.17 M
937 1399/07/15 21,100 21,100 21,040 21,050 0.0 21,060 0.05 0.29 636.2 K 1.34 B 0.46 0.38 73.29 17.91 18.88 M 13.33 M 1.42 741.96 M
938 1399/07/14 21,070 21,090 21,010 21,050 0.14 21,050 0.14 0.38 896.3 K 1.89 B 0.7 0.54 25.28 11.57 14.02 M 12.13 M 1.16 258.57 M
939 1399/07/13 21,070 21,100 20,780 21,000 -0.14 21,020 -0.05 1.54 3.27 M 6.88 B 3.07 1.95 41.65 7.57 44.1 M 20.83 M 2.12 2.35 B
940 1399/07/12 21,000 21,110 21,000 21,060 0.33 21,030 0.19 0.52 466.0 K 979.97 M 0.43 0.28 71.98 84.51 13.83 M 30.67 M -2.22 -122.79 M
941 1399/07/09 21,000 21,100 20,890 21,000 0.05 20,990 0.0 1.01 1.48 M 3.11 B 1.28 0.89 100.0 79.94 60.93 M 99.36 M -1.63 623.52 M
942 1399/07/08 20,870 21,270 20,870 21,140 1.2 20,990 0.48 1.92 742.38 K 1.56 B 0.44 0.45 97.31 46.32 31.59 M 23.28 M 1.36 794.65 M
943 1399/07/07 20,840 20,930 20,840 20,900 0.0 20,890 -0.05 0.43 435.4 K 909.73 M 0.25 0.2 47.66 42.06 12.04 M 18.22 M -1.51 50.94 M
944 1399/07/06 20,860 20,910 20,800 20,890 0.19 20,900 0.24 0.53 2.2 M 4.61 B 1.66 0.99 35.2 100.0 36.84 M 200.25 M -5.43 -2.98 B
945 1399/07/05 20,860 20,950 20,710 20,930 0.58 20,850 0.19 1.16 548.98 K 1.14 B 0.33 0.25 81.72 100.0 20.79 M 35.77 M -1.72 -209.29 M
946 1399/07/02 20,880 20,960 20,700 20,700 -0.48 20,810 0.05 1.26 1.85 M 3.84 B 1.04 0.85 50.78 32.89 38.26 M 46.81 M -1.22 687.54 M
947 1399/07/01 20,840 20,880 20,800 20,810 0.19 20,800 0.14 0.38 3.31 M 6.89 B 2.65 1.55 14.88 100.0 27.71 M 344.51 M -12.43 -5.86 B
948 1399/06/31 20,610 20,800 20,610 20,780 0.53 20,770 0.48 0.92 734.68 K 1.53 B 0.57 0.32 26.48 13.48 10.63 M 12.86 M -1.21 198.4 M
949 1399/06/30 20,550 20,740 20,550 20,700 0.68 20,670 0.54 0.92 193.28 K 399.55 M 0.15 0.08 71.14 63.81 14.96 M 5.93 M 2.52 29.31 M
950 1399/06/29 20,650 20,650 20,540 20,560 -0.19 20,560 -0.19 0.54 2.35 M 4.83 B 2.32 1.06 99.57 1.27 400.56 M 3.07 M 130.41 4.75 B
951 1399/06/26 20,620 20,640 20,530 20,600 0.15 20,600 0.15 0.54 2.32 M 4.77 B 3.49 1.04 44.13 8.13 80.98 M 9.23 M 8.77 1.72 B
952 1399/06/25 20,630 20,630 20,540 20,600 0.19 20,570 0.05 0.44 667.05 K 1.37 B 0.27 0.3 97.28 81.01 47.67 M 35.86 M 1.33 223.14 M
953 1399/06/24 20,600 20,610 20,510 20,610 0.15 20,560 -0.1 0.49 898.46 K 1.85 B 0.38 0.41 68.78 90.6 33.43 M 41.84 M -1.25 -402.96 M
954 1399/06/23 20,580 20,630 20,550 20,630 0.39 20,580 0.15 0.39 265.13 K 545.58 M 0.09 0.12 69.18 100.0 7.7 M 16.53 M -2.15 -168.12 M
955 1399/06/22 20,630 20,630 20,500 20,580 0.05 20,550 -0.1 0.63 916.44 K 1.88 B 0.31 0.42 54.65 100.0 27.82 M 39.24 M -1.41 -854.2 M
956 1399/06/19 20,520 20,700 20,520 20,570 -0.15 20,570 -0.15 0.88 575.61 K 1.18 B 0.19 0.26 52.68 100.0 16.86 M 32.0 M -1.9 -560.3 M
957 1399/06/18 20,600 20,700 20,490 20,600 0.39 20,600 0.39 1.02 9.74 M 20.06 B 7.98 5.31 3.62 98.87 16.5 M 734.71 M -44.51 -19.11 B
958 1399/06/17 20,510 20,560 20,460 20,560 0.34 20,520 0.15 0.49 426.24 K 874.43 M 0.13 0.23 47.37 50.16 15.93 M 24.37 M -1.53 -24.42 M
959 1399/06/16 20,480 20,500 20,400 20,450 0.1 20,490 0.29 0.49 3.39 M 6.94 B 1.02 2.02 7.81 9.9 17.49 M 22.9 M -1.31 -144.82 M
960 1399/06/15 20,500 20,550 20,380 20,450 0.0 20,430 -0.1 0.83 436.45 K 891.52 M 0.13 0.26 79.44 88.53 17.27 M 39.46 M -2.28 -81.03 M
961 1399/06/12 20,480 20,500 20,400 20,500 0.49 20,450 0.25 0.49 1.32 M 2.7 B 0.41 0.76 89.9 56.15 47.54 M 56.09 M -1.18 909.96 M
962 1399/06/11 20,400 20,440 20,350 20,420 0.54 20,400 0.44 0.44 536.8 K 1.1 B 0.15 0.31 59.48 55.22 21.71 M 20.85 M 1.04 46.71 M
963 1399/06/10 20,350 20,400 20,280 20,390 0.44 20,310 0.05 0.59 11.22 M 22.79 B 5.39 9.31 100.0 0.73 735.1 M 6.9 M 106.49 22.62 B
964 1399/06/05 20,350 20,350 20,260 20,340 0.39 20,300 0.2 0.44 3.02 M 6.12 B 1.91 2.67 15.94 11.59 25.03 M 23.65 M 1.06 266.65 M
965 1399/06/04 20,350 20,350 20,220 20,300 -0.25 20,260 -0.44 0.64 136.7 K 276.99 M 0.08 0.11 100.0 26.86 13.85 M 4.65 M 2.98 202.6 M
966 1399/06/03 20,250 20,360 20,250 20,360 0.0 20,350 -0.05 0.54 1.08 M 2.2 B 0.54 0.9 16.6 87.39 12.16 M 80.01 M -6.58 -1.56 B
967 1399/06/02 20,280 20,380 20,150 20,250 0.25 20,360 0.79 1.14 2.54 M 5.17 B 1.63 1.71 8.64 97.28 15.96 M 186.38 M -11.68 -4.59 B
968 1399/06/01 20,280 20,280 20,150 20,250 0.15 20,200 -0.1 0.65 3.64 M 7.36 B 4.37 2.66 16.08 39.99 47.33 M 140.14 M -2.96 -1.76 B
969 1399/05/29 20,170 20,300 20,160 20,280 0.65 20,220 0.35 0.69 508.61 K 1.03 B 0.59 0.37 80.32 26.88 35.92 M 12.57 M 2.86 549.62 M
970 1399/05/28 20,150 20,160 20,140 20,150 -0.44 20,150 -0.44 0.1 494.37 K 996.17 M 0.6 0.36 25.85 1.11 12.87 M 3.69 M 3.48 246.38 M
971 1399/05/27 20,220 20,320 20,190 20,200 -0.49 20,240 -0.3 0.64 2.84 M 5.74 B 5.07 2.31 7.3 39.79 18.22 M 163.1 M -8.95 -1.86 B
972 1399/05/26 20,120 20,340 20,120 20,340 0.59 20,300 0.4 1.09 292.96 K 594.65 M 0.31 0.24 73.28 66.03 18.95 M 17.85 M 1.06 43.14 M
973 1399/05/25 20,210 20,250 20,200 20,220 0.1 20,220 0.1 0.25 37.78 K 76.4 M 0.04 0.03 62.06 66.38 6.77 M 4.61 M 1.47 -3.3 M
974 1399/05/22 20,150 20,230 20,150 20,210 0.7 20,200 0.65 0.4 615.63 K 1.24 B 0.63 0.51 93.46 20.03 166.01 M 13.83 M 12.0 913.02 M
975 1399/05/21 20,020 20,150 20,000 20,150 0.25 20,070 -0.15 0.75 330.83 K 663.84 M 0.36 0.27 96.99 100.0 37.87 M 28.86 M 1.31 -20.0 M
976 1399/05/20 20,180 20,210 19,760 20,030 -0.89 20,100 -0.54 2.28 1.52 M 3.05 B 1.28 1.33 72.6 38.91 96.36 M 40.96 M 2.35 1.03 B
977 1399/05/19 20,270 20,270 20,110 20,160 -0.3 20,210 -0.05 0.8 2.28 M 4.61 B 2.88 2.2 18.87 92.74 45.75 M 203.4 M -4.45 -3.4 B
978 1399/05/15 20,220 20,260 20,120 20,150 -0.1 20,220 0.25 0.7 253.82 K 513.26 M 0.28 0.24 54.79 89.2 18.75 M 22.89 M -1.22 -176.6 M
979 1399/05/14 20,020 20,230 20,020 20,200 0.3 20,170 0.15 1.05 473.85 K 955.77 M 0.42 0.35 82.73 56.85 26.36 M 21.73 M 1.21 247.37 M
980 1399/05/13 20,090 20,200 20,010 20,200 0.7 20,140 0.4 0.95 72.58 K 146.15 M 0.05 0.05 47.24 58.67 5.31 M 2.6 M 2.04 -16.71 M
981 1399/05/12 20,010 20,100 20,000 20,090 0.4 20,060 0.25 0.5 2.85 M 5.71 B 2.76 2.34 4.93 5.75 11.28 M 9.96 M 1.13 -46.71 M
982 1399/05/11 20,000 20,070 20,000 20,040 0.2 20,010 0.05 0.35 305.83 K 611.98 M 0.12 0.25 23.47 34.64 5.98 M 11.16 M -1.86 -68.35 M
983 1399/05/08 20,080 20,080 19,980 20,000 -0.1 20,000 -0.1 0.5 812.57 K 1.63 B 0.3 0.68 83.07 94.09 54.0 M 52.73 M 1.02 -179.14 M
984 1399/05/07 20,080 20,100 19,980 19,980 -0.4 20,020 -0.2 0.6 1.54 M 3.09 B 0.62 1.36 54.65 14.27 67.56 M 27.56 M 2.45 1.25 B
985 1399/05/06 20,030 20,080 19,920 20,050 0.1 20,060 0.15 0.8 2.12 M 4.25 B 0.97 1.96 4.61 4.16 10.32 M 4.65 M 2.22 19.23 M
986 1399/05/05 20,090 20,090 20,010 20,050 -0.05 20,030 -0.15 0.4 373.98 K 749.22 M 0.17 0.35 100.0 33.18 31.22 M 15.54 M 2.01 500.6 M
987 1399/05/04 20,050 20,500 20,000 20,050 0.2 20,060 0.25 2.5 8.31 M 16.68 B 15.61 12.14 6.34 4.79 22.49 M 23.5 M -1.05 257.92 M
988 1399/05/01 20,000 20,040 19,910 20,040 0.75 20,010 0.6 0.65 1.37 M 2.74 B 4.95 2.19 94.96 9.04 108.49 M 6.7 M 16.19 2.36 B
989 1399/04/31 19,910 20,000 19,750 20,000 0.76 19,890 0.2 1.27 247.73 K 492.73 M 0.89 0.37 59.64 95.95 16.33 M 8.6 M 1.9 -178.9 M
990 1399/04/30 19,820 19,940 19,760 19,860 0.0 19,850 -0.05 0.91 665.29 K 1.32 B 3.26 1.02 45.27 100.0 15.73 M 18.6 M -1.18 -722.86 M
991 1399/04/29 19,810 19,960 19,800 19,920 0.25 19,860 -0.05 0.81 108.35 K 215.23 M 0.49 0.17 53.74 100.0 5.03 M 5.01 M 1.0 -99.57 M
992 1399/04/28 20,000 20,030 19,750 19,900 0.05 19,870 -0.1 1.42 271.98 K 540.32 M 1.43 0.41 41.41 81.58 6.58 M 13.78 M -2.09 -217.05 M
993 1399/04/25 19,900 19,970 19,850 19,950 0.4 19,890 0.1 0.6 90.12 K 179.24 M 0.38 0.11 100.0 58.62 8.15 M 4.78 M 1.71 74.18 M
994 1399/04/24 19,770 19,910 19,770 19,900 0.25 19,870 0.1 0.71 253.79 K 504.27 M 0.17 0.31 23.42 100.0 6.95 M 13.63 M -1.96 -386.19 M
995 1399/04/23 19,960 19,960 19,770 19,900 0.0 19,850 -0.25 0.96 296.7 K 588.93 M 0.2 0.37 61.84 86.92 9.34 M 13.47 M -1.44 -147.68 M
996 1399/04/22 19,970 19,970 19,810 19,880 0.1 19,900 0.2 0.81 181.93 K 362.06 M 0.12 0.22 42.48 45.31 6.41 M 5.86 M 1.09 -10.23 M
997 1399/04/21 19,600 20,000 19,600 19,950 -0.1 19,860 -0.55 2.04 129.51 K 257.25 M 0.08 0.14 82.47 100.0 9.22 M 8.87 M 1.04 -45.09 M
998 1399/04/18 20,060 20,060 19,860 19,860 -0.2 19,970 0.35 1.01 328.33 K 655.53 M 0.21 0.35 93.93 100.0 20.53 M 21.85 M -1.06 -39.76 M
999 1399/04/17 20,060 20,060 19,500 19,960 0.3 19,900 0.0 2.87 6.5 M 12.94 B 21.35 9.13 19.35 37.41 46.38 M 127.44 M -2.75 -2.34 B
1000 1399/04/16 19,860 19,990 19,820 19,900 0.71 19,900 0.71 0.86 245.12 K 487.91 M 0.55 0.28 100.0 58.9 11.09 M 8.21 M 1.35 200.51 M
1001 1399/04/15 19,800 19,820 19,660 19,820 0.61 19,760 0.3 0.81 219.05 K 432.92 M 0.5 0.23 83.37 93.57 10.31 M 10.13 M 1.02 -44.17 M
1002 1399/04/14 19,740 19,750 19,650 19,710 0.31 19,700 0.25 0.51 420.77 K 828.74 M 0.89 0.43 18.94 28.06 5.06 M 6.29 M -1.24 -75.65 M
1003 1399/04/11 19,590 19,740 19,550 19,740 0.36 19,650 -0.1 0.97 382.68 K 751.89 M 0.88 0.36 85.28 100.0 23.75 M 21.48 M 1.11 -110.64 M
1004 1399/04/10 19,660 19,730 19,550 19,670 0.1 19,670 0.1 0.92 255.79 K 503.14 M 0.41 0.24 100.0 100.0 21.88 M 8.83 M 2.48 0.0
1005 1399/04/09 19,530 19,670 19,530 19,660 0.15 19,650 0.1 0.72 956.03 K 1.88 B 2.01 0.87 97.44 100.0 87.16 M 52.18 M 1.67 -48.18 M
1006 1399/04/08 19,510 19,680 19,510 19,620 0.51 19,630 0.56 0.87 192.91 K 378.69 M 0.42 0.17 94.83 100.0 16.32 M 13.52 M 1.21 -19.58 M
1007 1399/04/07 19,680 19,680 19,320 19,620 -0.15 19,520 -0.66 1.86 572.73 K 1.12 B 1.37 0.49 97.84 65.0 33.14 M 25.05 M 1.32 367.09 M
1008 1399/04/04 19,700 19,700 19,590 19,600 -0.1 19,650 0.15 0.56 193.16 K 379.52 M 0.2 0.16 75.23 31.73 12.41 M 9.26 M 1.34 165.11 M
1009 1399/04/03 19,560 19,680 19,560 19,610 -0.05 19,620 0.0 0.61 1.19 M 2.33 B 1.44 1.04 49.47 100.0 39.67 M 58.14 M -1.47 -1.18 B
1010 1399/04/02 19,600 19,750 19,470 19,600 0.26 19,620 0.36 1.44 237.75 K 466.43 M 0.29 0.2 57.81 72.98 11.72 M 12.61 M -1.08 -70.73 M
1011 1399/04/01 19,570 19,600 19,500 19,600 0.31 19,550 0.05 0.51 132.83 K 259.71 M 0.15 0.11 46.31 100.0 5.01 M 7.87 M -1.57 -139.44 M
1012 1399/03/31 19,570 19,570 19,500 19,560 0.05 19,540 -0.05 0.36 348.22 K 680.43 M 0.27 0.28 60.3 100.0 9.32 M 19.44 M -2.08 -270.14 M
1013 1399/03/27 19,570 19,600 19,500 19,530 0.05 19,550 0.15 0.51 2.93 M 5.73 B 3.64 2.58 4.83 7.8 8.93 M 14.89 M -1.67 -169.92 M
1014 1399/03/26 19,510 19,600 19,410 19,600 0.51 19,520 0.1 0.98 474.33 K 925.71 M 0.43 0.42 58.48 69.76 17.46 M 15.75 M 1.11 -104.41 M
1015 1399/03/25 19,510 19,540 19,470 19,520 0.05 19,500 -0.05 0.36 258.74 K 504.55 M 0.15 0.23 86.28 49.76 20.73 M 8.37 M 2.48 184.3 M
1016 1399/03/24 19,500 19,570 19,460 19,500 0.0 19,510 0.05 0.57 391.34 K 763.55 M 0.2 0.32 56.58 96.85 12.71 M 18.49 M -1.45 -307.48 M
1017 1399/03/21 19,500 19,599 19,405 19,580 0.39 19,500 -0.02 1.0 2.41 M 4.7 B 1.43 2.11 4.48 16.77 8.09 M 18.75 M -2.32 -576.87 M
1018 1399/03/20 19,498 19,599 19,455 19,500 0.21 19,504 0.23 0.74 488.96 K 953.67 M 0.24 0.26 18.22 75.97 8.28 M 25.88 M -3.13 -550.71 M
1019 1399/03/19 19,301 19,500 19,300 19,498 0.19 19,459 -0.01 1.04 1.95 M 3.79 B 1.14 0.96 10.04 69.64 11.53 M 53.87 M -4.67 -2.26 B
1020 1399/03/18 19,465 19,480 19,111 19,401 -0.05 19,461 0.26 1.93 3.6 M 7.0 B 2.7 1.88 21.58 58.22 30.84 M 72.79 M -2.36 -2.57 B
1021 1399/03/17 19,352 19,495 19,352 19,370 -0.46 19,410 -0.25 0.74 1.36 M 2.65 B 1.1 0.7 34.18 89.06 18.09 M 52.36 M -2.9 -1.45 B
1022 1399/03/13 19,456 19,500 19,340 19,490 -0.05 19,459 -0.21 0.83 1.03 M 2.01 B 0.84 0.54 70.19 89.49 22.74 M 64.18 M -2.82 -387.43 M
1023 1399/03/12 19,497 19,550 19,440 19,489 0.05 19,499 0.1 0.57 2.19 M 4.27 B 2.4 1.17 22.91 22.19 22.77 M 45.17 M -1.98 30.5 M
1024 1399/03/11 19,496 19,500 19,421 19,500 0.04 19,479 -0.07 0.41 322.63 K 628.44 M 0.34 0.17 100.0 94.92 15.33 M 23.86 M -1.56 31.94 M
1025 1399/03/10 19,452 19,500 19,420 19,451 0.04 19,492 0.25 0.41 1.76 M 3.43 B 2.03 0.96 100.0 100.0 58.08 M 76.15 M -1.31 0.0
1026 1399/03/07 19,348 19,492 19,300 19,454 0.93 19,444 0.88 0.99 904.73 K 1.76 B 1.2 0.5 100.0 96.35 50.26 M 33.9 M 1.48 64.19 M
1027 1399/03/06 19,300 19,441 19,250 19,405 0.5 19,274 -0.18 0.99 993.54 K 1.91 B 1.28 0.55 78.58 100.0 47.02 M 47.87 M -1.02 -410.25 M
1028 1399/03/03 19,350 19,429 18,701 19,329 -0.3 19,309 -0.41 3.89 590.19 K 1.14 B 0.73 0.33 98.14 100.0 28.68 M 35.61 M -1.24 -21.22 M
1029 1399/02/31 19,400 19,410 19,347 19,410 0.06 19,388 -0.05 0.33 518.78 K 1.01 B 0.67 0.29 100.0 91.54 20.53 M 24.88 M -1.21 85.07 M
1030 1399/02/30 19,380 19,442 19,330 19,400 0.13 19,398 0.12 0.58 1.33 M 2.58 B 2.17 0.77 100.0 98.94 56.12 M 60.81 M -1.08 27.27 M
1031 1399/02/29 19,386 19,400 19,302 19,380 -0.08 19,374 -0.11 0.51 337.73 K 654.33 M 0.33 0.2 100.0 71.22 14.87 M 10.84 M 1.37 188.35 M
1032 1399/02/28 19,400 19,400 19,311 19,400 0.03 19,396 0.01 0.46 1.09 M 2.12 B 1.27 0.65 100.0 16.58 32.64 M 14.07 M 2.32 1.77 B
1033 1399/02/27 19,400 19,400 19,300 19,393 0.17 19,394 0.18 0.52 759.52 K 1.47 B 0.19 0.45 68.94 45.19 18.13 M 19.02 M -1.05 349.89 M
1034 1399/02/24 19,301 19,400 19,300 19,400 0.01 19,360 -0.2 0.52 348.33 K 674.37 M 0.07 0.21 100.0 72.57 11.06 M 16.31 M -1.48 185.01 M
1035 1399/02/23 19,476 19,700 19,300 19,300 0.16 19,398 0.66 2.07 522.21 K 1.01 B 0.11 0.31 98.09 34.79 16.84 M 8.81 M 1.91 641.3 M
1036 1399/02/22 19,510 19,510 19,211 19,325 -0.03 19,270 -0.31 1.56 2.32 M 4.47 B 0.49 1.47 93.42 13.35 85.23 M 25.96 M 3.28 3.58 B
1037 1399/02/21 19,489 19,489 19,201 19,346 0.46 19,330 0.37 1.5 350.22 K 676.96 M 0.07 0.22 100.0 91.86 15.74 M 21.44 M -1.36 55.08 M
1038 1399/02/20 19,195 19,500 19,151 19,203 0.04 19,258 0.32 1.82 15.95 M 30.71 B 8.49 20.23 66.09 2.29 332.73 M 15.3 M 21.74 19.59 B
1039 1399/02/17 19,100 19,290 19,002 19,200 0.01 19,196 -0.01 1.52 4.32 M 8.28 B 3.67 7.37 76.72 51.78 115.54 M 138.35 M -1.2 2.07 B
1040 1399/02/16 19,190 19,300 19,120 19,200 0.66 19,198 0.64 0.94 1.38 M 2.65 B 1.42 2.55 100.0 97.58 52.99 M 107.72 M -2.03 64.23 M
1041 1399/02/15 18,997 19,200 18,997 19,120 0.66 19,075 0.43 1.07 1.78 M 3.39 B 2.27 2.96 92.67 97.13 112.14 M 67.16 M 1.67 -151.12 M
1042 1399/02/14 19,000 19,000 18,812 18,986 -0.09 18,994 -0.05 1.0 499.8 K 949.33 M 0.63 0.81 100.0 97.9 12.66 M 16.6 M -1.31 19.95 M
1043 1399/02/13 19,499 19,499 18,900 18,999 3.06 19,004 3.09 3.17 1.42 M 2.7 B 2.54 2.46 69.44 53.15 15.22 M 33.32 M -2.19 439.22 M
1044 1399/02/10 18,380 18,550 18,280 18,500 1.21 18,435 0.85 1.48 803.8 K 1.48 B 1.73 1.43 84.82 33.41 24.17 M 13.03 M 1.86 761.82 M
1045 1399/02/09 18,288 18,359 18,200 18,280 0.86 18,279 0.86 0.87 375.28 K 685.97 M 0.88 0.66 100.0 75.56 15.95 M 19.93 M -1.25 167.67 M
1046 1399/02/08 18,291 18,291 18,000 18,160 0.51 18,124 0.31 1.62 819.94 K 1.49 B 2.66 1.55 97.52 78.55 38.14 M 43.23 M -1.13 282.01 M
1047 1399/02/07 18,300 18,348 17,642 18,294 0.26 18,068 -0.98 4.0 571.77 K 1.03 B 2.18 1.12 45.46 23.6 9.58 M 10.6 M -1.11 225.84 M
1048 1399/02/06 18,148 18,400 18,148 18,220 0.13 18,246 0.27 1.39 225.86 K 412.1 M 0.52 0.45 100.0 94.51 7.11 M 12.56 M -1.77 22.64 M
1049 1399/02/03 18,169 18,446 18,100 18,149 0.52 18,196 0.78 1.91 336.44 K 612.18 M 0.8 0.68 97.04 63.82 12.64 M 13.95 M -1.1 203.41 M
1050 1399/02/02 18,173 18,173 17,970 18,099 0.07 18,055 -0.18 1.13 168.54 K 304.28 M 0.38 0.34 100.0 98.36 9.51 M 13.01 M -1.37 4.99 M
1051 1399/02/01 17,956 18,147 17,956 18,015 0.17 18,087 0.57 1.06 237.41 K 429.4 M 0.53 0.48 100.0 95.78 12.63 M 12.46 M 1.01 18.13 M
1052 1399/01/31 18,088 18,088 17,902 17,955 0.21 17,985 0.38 1.04 340.37 K 612.15 M 0.71 0.68 48.85 46.48 9.35 M 12.93 M -1.38 14.54 M
1053 1399/01/30 17,820 18,078 17,820 17,930 0.63 17,917 0.56 1.45 1.09 M 1.95 B 3.85 2.39 87.04 14.04 33.87 M 9.42 M 3.6 1.42 B
1054 1399/01/27 17,528 17,877 17,528 17,877 0.68 17,818 0.35 1.99 262.34 K 467.43 M 0.93 0.34 77.2 64.79 20.05 M 10.44 M 1.92 57.99 M
1055 1399/01/26 17,877 17,890 17,516 17,888 0.22 17,756 -0.52 2.14 278.0 K 493.61 M 0.85 0.34 61.96 91.23 17.99 M 10.72 M 1.68 -144.45 M
1056 1399/01/25 17,998 17,998 17,756 17,877 0.38 17,848 0.22 1.36 284.67 K 508.08 M 0.33 0.35 13.49 98.03 5.71 M 38.31 M -6.71 -429.52 M
1057 1399/01/24 17,800 17,877 17,515 17,877 0.33 17,809 -0.05 2.07 482.17 K 858.69 M 0.51 0.53 36.67 27.31 8.51 M 8.69 M -1.02 80.35 M
1058 1399/01/23 17,771 18,100 17,701 17,898 0.39 17,818 -0.06 2.25 102.73 K 183.05 M 0.1 0.09 77.59 100.0 4.3 M 5.08 M -1.18 -41.03 M
1059 1399/01/20 18,100 18,100 17,771 17,829 0.11 17,828 0.1 1.85 261.61 K 466.39 M 0.24 0.21 100.0 25.02 19.43 M 6.14 M 3.16 349.69 M
1060 1399/01/19 17,810 17,890 17,771 17,890 0.49 17,810 0.04 0.67 501.39 K 892.99 M 0.47 0.4 95.51 98.0 38.77 M 23.65 M 1.64 -22.17 M
1061 1399/01/18 17,742 17,921 17,742 17,782 -0.78 17,802 -0.66 1.01 2.95 M 5.25 B 5.95 2.68 24.34 0.45 75.23 M 1.58 M 47.73 1.26 B
1062 1399/01/17 17,999 18,000 17,755 17,899 0.13 17,921 0.25 1.38 895.86 K 1.61 B 2.51 0.8 77.68 1.88 47.97 M 2.01 M 23.87 1.22 B
1063 1399/01/16 17,888 17,999 17,651 17,979 1.51 17,876 0.93 1.97 557.83 K 997.17 M 2.14 0.51 100.0 93.49 34.39 M 44.39 M -1.29 64.96 M
1064 1399/01/11 17,988 17,988 17,505 17,701 0.58 17,711 0.64 2.76 497.93 K 881.89 M 2.45 0.45 72.08 94.49 20.51 M 36.23 M -1.77 -197.63 M
1065 1399/01/10 17,503 17,650 17,503 17,640 0.35 17,599 0.12 0.84 431.56 K 759.49 M 2.78 0.38 100.0 97.68 34.52 M 39.05 M -1.13 17.6 M
1066 1399/01/09 17,455 17,600 17,455 17,525 -0.01 17,578 0.3 0.83 96.0 K 168.76 M 0.57 0.07 100.0 100.0 7.34 M 8.88 M -1.21 0.0
1067 1399/01/06 17,311 17,574 17,311 17,519 0.75 17,526 0.79 1.52 203.37 K 356.43 M 0.91 0.15 100.0 99.31 20.97 M 15.39 M 1.36 2.47 M
1068 1399/01/05 17,428 17,500 17,325 17,448 -0.06 17,388 -0.4 1.01 76.75 K 133.45 M 0.32 0.05 91.14 98.3 4.68 M 6.9 M -1.48 -9.55 M
1069 1398/12/28 17,430 17,585 17,380 17,383 0.42 17,458 0.85 1.18 208.22 K 363.51 M 0.14 0.14 95.21 90.4 7.36 M 23.47 M -3.19 17.48 M
1070 1398/12/27 17,394 17,394 17,224 17,389 0.18 17,310 -0.27 0.99 193.19 K 334.41 M 0.11 0.13 61.17 59.14 4.87 M 16.48 M -3.38 6.79 M
1071 1398/12/26 17,360 17,400 17,290 17,400 0.87 17,357 0.62 0.64 159.88 K 277.51 M 0.09 0.11 16.8 80.63 2.03 M 18.65 M -9.2 -177.12 M
1072 1398/12/25 17,289 17,369 17,201 17,333 0.52 17,250 0.04 0.98 480.27 K 828.45 M 0.22 0.33 87.38 67.25 28.96 M 23.21 M 1.25 166.74 M
1073 1398/12/24 17,220 17,300 17,191 17,236 0.06 17,243 0.1 0.63 168.61 K 290.73 M 0.06 0.11 37.83 48.37 6.11 M 8.27 M -1.35 -30.62 M
1074 1398/12/21 17,241 17,241 17,176 17,176 -0.28 17,225 0.0 0.38 6.63 M 11.43 B 3.02 5.79 2.02 1.74 17.79 M 10.44 M 1.7 32.84 M
1075 1398/12/20 17,245 17,292 17,200 17,291 0.4 17,225 0.02 0.53 1.29 M 2.22 B 0.65 1.17 10.11 7.01 11.82 M 4.33 M 2.73 68.94 M
1076 1398/12/19 17,237 17,237 17,185 17,226 0.43 17,222 0.4 0.3 238.4 K 410.57 M 0.12 0.22 100.0 14.82 19.55 M 5.07 M 3.86 349.75 M
1077 1398/12/17 17,280 17,280 17,118 17,200 0.32 17,153 0.05 0.95 2.39 M 4.1 B 1.36 2.38 12.14 0.67 19.13 M 1.02 M 18.74 469.8 M
1078 1398/12/14 17,200 17,250 17,087 17,125 -0.01 17,145 0.11 0.95 4.24 M 7.26 B 4.58 4.68 35.92 5.36 57.98 M 12.57 M 4.61 2.22 B
1079 1398/12/13 17,208 17,236 17,077 17,229 0.15 17,127 -0.44 0.93 2.82 M 4.83 B 6.19 3.56 10.08 2.13 12.47 M 2.64 M 4.73 383.75 M
1080 1398/12/12 17,128 17,234 17,126 17,208 0.0 17,203 -0.03 0.63 261.83 K 450.44 M 0.42 0.34 9.79 86.63 2.94 M 21.68 M -7.37 -346.1 M
1081 1398/12/11 17,226 17,250 17,110 17,250 0.03 17,208 -0.21 0.82 187.87 K 323.29 M 0.11 0.24 52.89 64.82 6.84 M 11.03 M -1.61 -38.55 M
1082 1398/12/10 17,032 17,250 17,032 17,200 0.36 17,244 0.62 1.28 1.26 M 2.17 B 0.85 1.75 16.97 10.32 20.46 M 9.33 M 2.19 144.33 M
1083 1398/12/07 17,017 17,181 17,017 17,110 0.05 17,138 0.21 0.96 95.57 K 163.79 M 0.06 0.13 23.37 100.0 2.55 M 7.44 M -2.92 -125.51 M
1084 1398/12/06 17,168 17,168 17,012 17,130 0.26 17,102 0.1 0.92 470.88 K 805.3 M 0.29 0.67 9.37 36.3 3.43 M 13.92 M -4.06 -216.8 M
1085 1398/12/05 17,096 17,147 16,995 17,098 0.43 17,085 0.35 0.89 1.11 M 1.89 B 0.78 1.66 7.48 33.0 5.91 M 21.55 M -3.65 -483.09 M
1086 1398/12/04 16,986 17,100 16,975 17,005 0.06 17,025 0.18 0.74 5.36 M 9.12 B 14.04 12.93 8.94 4.67 24.73 M 11.82 M 2.09 390.32 M
1087 1398/12/03 16,977 17,089 16,975 16,980 -0.12 16,995 -0.04 0.67 371.63 K 631.58 M 0.7 0.82 63.12 44.24 12.08 M 13.97 M -1.16 119.26 M
1088 1398/11/30 17,095 17,095 16,971 17,038 0.08 17,001 -0.14 0.73 139.06 K 236.42 M 0.27 0.31 100.0 26.8 14.78 M 3.33 M 4.43 173.06 M
1089 1398/11/29 17,032 17,083 16,935 17,049 0.66 17,025 0.51 0.87 1.06 M 1.81 B 3.22 2.46 11.45 8.09 18.81 M 5.42 M 3.47 60.68 M
1090 1398/11/28 16,924 17,029 16,924 17,000 0.23 16,938 -0.14 0.62 183.74 K 311.23 M 0.48 0.43 66.83 65.5 10.4 M 7.28 M 1.43 4.13 M
1091 1398/11/27 16,950 17,078 16,914 16,940 -0.34 16,961 -0.22 0.97 152.93 K 259.38 M 0.41 0.35 34.57 42.17 4.48 M 6.08 M -1.36 -19.72 M
1092 1398/11/26 16,950 17,000 16,912 17,000 0.56 16,998 0.54 0.52 1.12 M 1.9 B 4.41 2.58 10.35 5.62 28.04 M 4.64 M 6.05 89.63 M
1093 1398/11/23 16,873 16,973 16,873 16,916 -0.01 16,906 -0.07 0.59 87.38 K 147.72 M 0.13 0.19 100.0 88.77 7.03 M 7.29 M -1.04 16.59 M
1094 1398/11/21 16,854 16,955 16,854 16,922 0.01 16,918 -0.01 0.6 105.88 K 179.13 M 0.14 0.14 100.0 100.0 16.28 M 6.89 M 2.36 0.0
1095 1398/11/20 16,860 17,049 16,860 16,918 0.01 16,920 0.02 1.12 469.89 K 795.04 M 0.69 0.61 100.0 9.71 39.75 M 3.68 M 10.81 717.83 M
1096 1398/11/19 17,089 17,089 16,850 16,999 -0.03 16,916 -0.52 1.42 97.38 K 164.73 M 0.14 0.12 100.0 100.0 5.88 M 4.58 M 1.29 0.0
1097 1398/11/16 16,972 17,065 16,971 17,000 1.2 17,004 1.22 0.55 503.72 K 856.51 M 0.82 0.65 18.31 88.8 13.07 M 21.73 M -1.66 -603.75 M
1098 1398/11/15 16,950 16,950 16,791 16,900 -0.28 16,799 -0.87 0.95 2.25 M 3.77 B 11.74 3.34 96.29 4.65 18.21 M 2.34 M 7.77 415.84 M
1099 1398/11/14 16,972 16,973 16,908 16,950 0.18 16,947 0.17 0.38 530.49 K 899.03 M 4.31 0.75 5.24 19.49 3.92 M 14.61 M -3.72 -128.19 M
1100 1398/11/13 16,804 16,970 16,804 16,911 -0.04 16,919 0.01 0.99 38.37 K 64.92 M 0.21 0.05 90.23 100.0 3.66 M 3.61 M 1.02 -6.34 M
1101 1398/11/12 16,973 16,973 16,786 16,960 0.44 16,917 0.18 1.11 178.27 K 301.59 M 0.88 0.24 43.96 100.0 7.8 M 11.6 M -1.49 -169.0 M
1102 1398/11/08 16,888 16,960 16,834 16,891 0.34 16,886 0.31 0.75 70.03 K 118.25 M 0.17 0.09 40.37 85.43 3.41 M 4.81 M -1.41 -53.29 M
1103 1398/11/07 16,721 16,888 16,721 16,888 0.54 16,834 0.22 1.0 139.11 K 234.18 M 0.33 0.18 50.48 100.0 10.75 M 8.08 M 1.33 -115.97 M
1104 1398/11/06 16,879 16,968 16,706 16,896 0.24 16,797 -0.35 1.57 189.96 K 319.07 M 0.38 0.24 89.48 93.13 13.6 M 14.15 M -1.04 -11.63 M
1105 1398/11/05 16,855 16,898 16,800 16,898 1.09 16,856 0.84 0.58 348.42 K 587.3 M 0.74 0.41 35.35 97.13 17.3 M 25.93 M -1.5 -362.81 M
1106 1398/11/02 16,763 16,880 16,670 16,674 -0.78 16,716 -0.53 1.26 261.92 K 437.83 M 0.54 0.29 85.75 19.79 10.15 M 6.67 M 1.52 288.77 M
1107 1398/11/01 16,811 16,960 16,800 16,880 0.05 16,805 -0.39 0.95 1.09 M 1.84 B 2.37 1.25 22.51 11.84 17.21 M 12.07 M 1.43 195.72 M
1108 1398/10/30 16,950 16,998 16,777 16,810 0.01 16,871 0.37 1.32 236.32 K 398.69 M 0.41 0.27 95.42 44.79 34.58 M 13.74 M 2.52 201.86 M
1109 1398/10/29 16,896 16,896 16,751 16,763 -0.2 16,809 0.07 0.87 574.36 K 965.46 M 0.34 0.69 98.25 12.97 49.93 M 7.83 M 6.38 823.36 M
1110 1398/10/28 16,785 16,896 16,700 16,894 1.0 16,797 0.42 1.17 190.62 K 320.18 M 0.11 0.23 93.76 94.76 15.01 M 14.45 M 1.04 -3.2 M
1111 1398/10/25 16,600 16,748 16,600 16,748 0.18 16,727 0.05 0.89 351.98 K 588.77 M 0.2 0.43 100.0 22.25 34.63 M 6.55 M 5.29 457.74 M
1112 1398/10/24 16,719 16,745 16,595 16,744 0.35 16,718 0.2 0.9 950.46 K 1.59 B 0.58 1.18 24.54 21.32 24.37 M 22.58 M 1.08 51.14 M
1113 1398/10/23 16,733 16,733 16,577 16,729 0.28 16,685 0.02 0.94 790.81 K 1.32 B 0.53 1.02 0.0 11.5 0.0 8.43 M 0.0 -151.73 M
1114 1398/10/22 16,724 16,740 16,650 16,722 0.41 16,682 0.17 0.54 6.05 M 10.1 B 11.1 12.45 0.91 0.47 5.72 M 3.16 M 1.81 44.21 M
1115 1398/10/21 16,566 16,740 16,566 16,715 0.17 16,654 -0.19 1.05 443.78 K 739.06 M 0.88 0.92 95.31 98.55 32.02 M 38.34 M -1.2 -24.02 M
1116 1398/10/18 16,685 16,758 16,526 16,703 0.0 16,686 -0.1 1.4 588.39 K 981.77 M 1.24 1.08 9.0 63.42 4.91 M 21.47 M -4.37 -534.33 M
1117 1398/10/17 16,700 16,720 16,600 16,699 0.14 16,703 0.16 0.72 277.99 K 464.33 M 0.56 0.52 85.88 100.0 23.46 M 29.02 M -1.24 -65.55 M
1118 1398/10/15 16,630 16,700 16,589 16,700 0.6 16,676 0.45 0.67 134.73 K 224.67 M 0.25 0.25 73.56 92.59 12.71 M 13.0 M -1.02 -42.74 M
1119 1398/10/14 16,638 16,650 16,501 16,625 1.0 16,601 0.86 0.9 1.28 M 2.13 B 2.95 2.25 18.08 7.93 27.48 M 9.93 M 2.77 215.96 M
1120 1398/10/11 16,481 16,590 16,452 16,587 0.52 16,460 -0.25 0.84 242.6 K 399.33 M 0.34 0.42 100.0 3.99 19.97 M 1.77 M 11.29 383.4 M
1121 1398/10/10 16,600 16,600 16,443 16,510 -0.11 16,501 -0.16 0.95 426.85 K 704.33 M 0.5 0.75 100.0 6.22 29.35 M 7.3 M 4.02 660.51 M
1122 1398/10/09 16,590 16,595 16,460 16,589 0.45 16,528 0.08 0.82 378.37 K 625.38 M 0.42 0.68 78.44 99.71 23.36 M 23.98 M -1.03 -132.98 M
1123 1398/10/08 16,535 16,550 16,500 16,550 0.3 16,514 0.08 0.3 369.37 K 609.96 M 0.44 0.68 100.0 67.15 29.05 M 20.48 M 1.42 200.35 M
1124 1398/10/07 16,495 16,550 16,480 16,505 0.31 16,501 0.29 0.42 759.21 K 1.25 B 1.08 1.48 92.82 15.38 55.37 M 9.63 M 5.75 970.14 M
1125 1398/10/04 16,499 16,499 16,383 16,383 0.02 16,454 0.46 0.71 1.67 M 2.75 B 4.19 3.81 21.43 12.43 26.77 M 26.28 M 1.02 247.32 M
1126 1398/10/03 16,435 16,500 16,372 16,373 -0.03 16,379 0.01 0.78 1.08 M 1.78 B 5.26 2.73 39.05 21.17 28.9 M 37.61 M -1.3 317.6 M
1127 1398/10/02 16,566 16,566 16,362 16,488 -0.47 16,378 -1.13 1.25 601.07 K 984.45 M 2.9 1.61 30.83 13.92 11.24 M 12.46 M -1.11 166.41 M
1128 1398/10/01 16,497 16,799 16,303 16,449 0.0 16,566 0.71 3.04 64.55 K 106.93 M 0.29 0.17 93.57 99.58 4.55 M 10.65 M -2.34 -6.43 M
1129 1398/09/30 16,448 16,470 16,355 16,470 0.54 16,449 0.42 0.7 107.02 K 176.04 M 0.41 0.29 100.0 100.0 11.74 M 9.78 M 1.2 0.0
1130 1398/09/27 16,315 16,415 16,314 16,414 0.1 16,381 -0.1 0.62 136.0 K 222.79 M 0.44 0.36 30.91 43.43 3.83 M 5.09 M -1.33 -27.91 M
1131 1398/09/26 16,350 16,420 16,350 16,400 0.43 16,397 0.41 0.43 123.0 K 201.69 M 0.19 0.33 47.79 87.57 12.05 M 10.39 M 1.16 -80.21 M
1132 1398/09/25 16,322 16,400 16,293 16,350 -0.28 16,330 -0.4 0.66 605.88 K 989.38 M 1.15 1.38 20.77 12.37 12.84 M 11.12 M 1.15 83.1 M
1133 1398/09/24 16,402 16,405 16,306 16,400 -0.01 16,396 -0.04 0.61 124.58 K 204.26 M 0.22 0.28 11.7 100.0 3.41 M 15.71 M -4.6 -180.36 M
1134 1398/09/23 16,411 16,450 16,276 16,310 -0.62 16,402 -0.05 1.07 300.82 K 493.41 M 0.34 0.7 10.17 31.02 2.95 M 8.5 M -2.88 -102.87 M
1135 1398/09/20 16,400 16,470 16,400 16,430 0.21 16,411 0.1 0.43 375.14 K 615.64 M 0.43 0.9 1.81 100.0 1.86 M 43.97 M -23.69 -604.5 M
1136 1398/09/19 16,332 16,440 16,332 16,430 0.6 16,395 0.39 0.66 1.81 M 2.97 B 3.14 5.17 1.99 94.12 5.91 M 126.87 M -21.48 -2.73 B
1137 1398/09/18 16,440 16,440 16,303 16,308 0.03 16,332 0.18 0.84 33.68 K 55.0 M 0.06 0.09 98.71 100.0 5.43 M 4.58 M 1.18 -709.18 K
1138 1398/09/17 16,232 16,510 16,215 16,348 0.0 16,303 -0.28 1.82 318.78 K 519.7 M 0.57 0.91 34.42 64.45 8.13 M 12.88 M -1.58 -156.09 M
1139 1398/09/16 16,300 16,367 16,236 16,350 0.45 16,348 0.44 0.81 1.85 M 3.02 B 8.94 6.88 6.27 95.15 17.23 M 77.76 M -4.51 -2.69 B
1140 1398/09/13 16,336 16,337 16,210 16,298 0.43 16,277 0.3 0.78 315.94 K 514.26 M 1.74 1.23 24.79 91.5 8.5 M 26.14 M -3.08 -343.04 M
1141 1398/09/12 16,200 16,300 16,200 16,300 0.59 16,229 0.15 0.62 361.72 K 587.03 M 2.24 1.28 0.83 50.33 405.26 K 12.31 M -30.37 -290.56 M
1142 1398/09/11 16,348 16,348 16,157 16,201 -0.41 16,205 -0.38 1.18 81.12 K 131.45 M 0.48 0.22 48.34 71.34 3.34 M 7.21 M -2.16 -30.24 M
1143 1398/09/10 16,348 16,348 16,250 16,252 -0.16 16,267 -0.07 0.6 176.07 K 286.41 M 1.15 0.45 93.72 100.0 11.67 M 9.88 M 1.18 -18.0 M
1144 1398/09/09 16,201 16,355 16,201 16,300 0.42 16,278 0.28 0.95 99.54 K 162.02 M 0.67 0.25 12.16 100.0 1.16 M 10.13 M -8.74 -142.32 M
1145 1398/09/06 16,230 16,321 16,165 16,260 0.1 16,232 -0.07 0.97 190.69 K 309.53 M 1.37 0.48 62.13 99.87 8.74 M 17.17 M -1.96 -116.81 M
1146 1398/09/05 16,250 16,400 16,200 16,240 -0.5 16,244 -0.48 1.23 260.54 K 423.22 M 2.73 0.64 26.01 100.0 4.59 M 28.21 M -6.15 -313.15 M
1147 1398/09/04 16,344 16,350 16,250 16,250 -0.41 16,322 0.03 0.62 110.83 K 180.91 M 0.23 0.26 88.56 45.68 9.42 M 5.9 M 1.6 77.57 M
1148 1398/09/03 16,341 16,468 16,202 16,203 -0.93 16,317 -0.23 1.64 105.98 K 172.93 M 0.22 0.21 90.57 54.97 4.23 M 7.31 M -1.73 61.55 M
1149 1398/09/02 16,322 16,452 16,322 16,377 -0.05 16,355 -0.19 0.8 72.69 K 118.88 M 0.15 0.12 100.0 55.88 4.57 M 4.43 M 1.03 52.46 M
1150 1398/08/29 16,390 16,418 16,320 16,418 0.32 16,386 0.12 0.6 146.02 K 239.26 M 0.3 0.22 23.72 42.87 2.99 M 7.89 M -2.64 -45.82 M
1151 1398/08/28 16,440 16,440 16,330 16,380 0.61 16,366 0.52 0.67 41.39 K 67.74 M 0.07 0.06 99.4 58.59 6.12 M 3.61 M 1.7 27.64 M
1152 1398/08/27 16,271 16,378 16,270 16,378 0.6 16,281 0.01 0.66 2.03 M 3.31 B 8.9 3.43 0.28 6.41 2.3 M 17.66 M -7.68 -202.68 M
1153 1398/08/26 16,297 16,305 16,240 16,305 -0.41 16,280 -0.56 0.4 121.06 K 197.09 M 0.57 0.2 32.26 100.0 3.03 M 14.08 M -4.65 -133.51 M
1154 1398/08/25 16,340 16,397 16,303 16,330 0.12 16,372 0.38 0.58 69.34 K 113.52 M 0.29 0.12 95.54 100.0 9.04 M 6.68 M 1.35 -5.06 M
1155 1398/08/22 16,300 16,340 16,286 16,292 0.17 16,310 0.28 0.33 141.86 K 231.37 M 0.63 0.23 16.45 100.0 2.38 M 19.28 M -8.11 -193.32 M
1156 1398/08/21 16,398 16,398 16,241 16,311 0.48 16,264 0.19 0.97 476.7 K 775.28 M 1.55 0.78 21.16 93.69 2.88 M 42.73 M -14.85 -562.32 M
1157 1398/08/20 16,250 16,330 16,050 16,299 0.06 16,233 -0.35 1.74 331.51 K 538.14 M 0.54 0.51 54.74 93.97 16.36 M 25.28 M -1.54 -211.1 M
1158 1398/08/19 16,420 16,420 16,285 16,295 0.09 16,290 0.06 0.83 41.94 K 68.33 M 0.06 0.06 100.0 100.0 4.88 M 4.56 M 1.07 0.0
1159 1398/08/18 16,344 16,344 16,260 16,285 0.26 16,281 0.24 0.52 201.96 K 328.81 M 0.28 0.28 100.0 100.0 14.95 M 19.34 M -1.29 0.0
1160 1398/08/14 16,062 16,270 16,062 16,270 0.6 16,242 0.43 1.29 76.17 K 123.72 M 0.1 0.1 100.0 100.0 7.28 M 9.52 M -1.31 0.0
1161 1398/08/13 16,250 16,425 16,125 16,146 0.0 16,173 0.17 1.86 883.26 K 1.43 B 1.35 1.24 98.87 8.77 50.44 M 7.83 M 6.44 1.29 B
1162 1398/08/12 16,510 16,510 16,000 16,210 -0.25 16,146 -0.65 3.19 1.85 M 2.99 B 4.87 2.89 30.31 52.28 21.06 M 62.48 M -2.97 -656.3 M
1163 1398/08/11 16,599 16,599 16,201 16,301 -0.07 16,251 -0.38 2.46 658.39 K 1.07 B 1.17 1.05 100.0 3.47 22.76 M 3.37 M 6.75 1.03 B
1164 1398/08/08 16,200 16,470 16,200 16,300 0.64 16,313 0.72 1.67 114.52 K 186.82 M 0.11 0.16 91.21 69.16 4.73 M 6.15 M -1.3 41.18 M
1165 1398/08/06 16,197 16,200 16,195 16,200 0.58 16,196 0.55 0.03 158.12 K 256.09 M 0.13 0.19 100.0 29.02 10.24 M 5.31 M 1.93 181.77 M
1166 1398/08/04 16,198 16,198 16,014 16,147 0.22 16,107 -0.03 1.15 501.65 K 808.01 M 0.42 0.36 98.0 18.76 17.21 M 18.95 M -1.1 640.26 M
1167 1398/08/01 16,133 16,145 16,022 16,145 1.0 16,112 0.79 0.77 467.49 K 753.2 M 0.41 0.25 100.0 50.12 27.9 M 26.97 M 1.03 375.69 M
1168 1398/07/30 16,000 16,125 15,851 16,125 1.06 15,985 0.18 1.73 1.57 M 2.51 B 1.75 0.84 9.25 25.0 12.92 M 27.31 M -2.11 -395.56 M
1169 1398/07/29 16,000 16,168 15,760 16,007 0.04 15,956 -0.28 2.59 2.5 M 3.98 B 6.01 1.34 8.66 27.38 9.32 M 49.58 M -5.32 -745.95 M
1170 1398/07/28 16,273 16,273 15,778 15,778 -2.5 16,000 -1.12 3.14 1.04 M 1.67 B 3.25 0.54 31.06 43.61 14.01 M 56.0 M -4.0 -209.54 M
1171 1398/07/24 16,300 16,300 16,052 16,080 0.07 16,182 0.7 1.54 327.53 K 530.01 M 1.05 0.16 92.69 32.59 13.28 M 19.19 M -1.45 318.53 M
1172 1398/07/23 16,051 16,200 16,051 16,099 0.31 16,069 0.12 0.93 295.01 K 474.03 M 0.63 0.13 32.22 100.0 13.89 M 43.09 M -3.1 -321.28 M
1173 1398/07/22 16,067 16,074 15,999 16,000 0.0 16,050 0.31 0.47 316.85 K 508.55 M 0.73 0.11 100.0 1.59 19.56 M 2.7 M 7.24 500.44 M
1174 1398/07/21 16,000 16,000 15,990 16,000 1.15 16,000 1.15 0.06 95.78 K 153.24 M 0.13 0.03 100.0 45.64 11.79 M 6.99 M 1.69 83.3 M
1175 1398/07/20 15,930 15,999 15,800 15,980 1.51 15,818 0.48 1.26 568.45 K 899.17 M 0.79 0.16 12.12 54.99 6.06 M 35.32 M -5.83 -385.46 M
1176 1398/07/17 15,660 15,900 15,660 15,802 0.64 15,742 0.26 1.53 285.12 K 448.85 M 0.4 0.08 30.01 100.0 10.36 M 21.37 M -2.06 -314.16 M
1177 1398/07/16 15,790 15,888 15,700 15,880 0.54 15,701 -0.6 1.2 1.08 M 1.69 B 1.91 0.27 7.33 0.38 9.56 M 583.25 K 16.39 117.83 M
1178 1398/07/15 15,660 15,839 15,660 15,790 0.93 15,795 0.97 1.14 133.21 K 210.4 M 0.22 0.03 100.0 100.0 17.53 M 19.13 M -1.09 0.0
1179 1398/07/14 15,800 15,999 15,616 15,800 0.83 15,644 -0.17 2.45 1.49 M 2.33 B 1.9 0.36 4.96 26.75 4.82 M 56.62 M -11.76 -507.22 M
1180 1398/07/13 15,701 15,816 15,616 15,800 1.39 15,670 0.56 1.28 601.47 K 942.48 M 0.52 0.14 35.64 32.05 30.54 M 18.88 M 1.62 33.89 M
1181 1398/07/10 15,600 15,673 15,574 15,645 0.28 15,583 -0.12 0.64 228.76 K 356.48 M 0.07 0.05 93.11 99.97 22.13 M 20.96 M 1.06 -24.45 M
1182 1398/07/09 15,600 15,662 15,600 15,640 0.48 15,602 0.23 0.4 372.52 K 581.21 M 0.07 0.08 27.8 100.0 14.69 M 58.12 M -3.96 -419.64 M
1183 1398/07/08 15,554 15,650 15,554 15,563 0.03 15,566 0.05 0.62 352.41 K 548.58 M 0.06 0.08 33.78 47.17 12.35 M 17.25 M -1.4 -73.46 M
1184 1398/07/07 15,546 15,645 15,546 15,645 0.6 15,558 0.04 0.64 2.35 M 3.66 B 0.42 0.52 99.86 7.44 182.85 M 16.03 M 11.41 3.38 B
1185 1398/07/06 15,536 15,633 15,536 15,600 0.53 15,552 0.23 0.62 2.51 M 3.9 B 0.45 0.56 3.7 75.52 6.27 M 117.83 M -18.8 -2.8 B
1186 1398/07/03 15,508 15,517 15,507 15,517 0.06 15,517 0.06 0.06 11.02 M 17.1 B 2.71 2.81 3.43 9.26 53.33 M 60.88 M -1.14 -996.28 M
1187 1398/07/02 15,499 15,597 15,498 15,504 0.05 15,508 0.08 0.64 9.8 M 15.19 B 3.83 2.61 11.57 2.8 76.44 M 20.24 M 3.78 1.33 B
1188 1398/07/01 15,489 15,499 15,489 15,499 0.08 15,496 0.06 0.06 1.85 M 2.86 B 0.4 0.49 24.17 65.26 23.83 M 116.62 M -4.89 -1.17 B
1189 1398/06/31 15,489 15,489 15,479 15,489 0.09 15,487 0.08 0.06 2.53 M 3.92 B 0.48 0.69 72.01 19.97 176.34 M 78.24 M 2.25 2.04 B
1190 1398/06/30 15,470 15,480 15,470 15,480 0.2 15,475 0.17 0.06 2.45 M 3.79 B 0.35 0.66 21.34 5.23 67.4 M 28.31 M 2.38 610.62 M
1191 1398/06/27 15,444 15,452 15,442 15,452 0.06 15,449 0.05 0.06 3.72 M 5.75 B 0.58 1.05 34.49 5.75 79.32 M 30.05 M 2.64 1.65 B
1192 1398/06/26 15,434 15,443 15,433 15,434 0.0 15,442 0.05 0.06 2.26 M 3.49 B 0.29 0.66 45.15 14.18 68.49 M 35.33 M 1.94 1.08 B
1193 1398/06/25 15,434 15,440 15,430 15,434 0.06 15,434 0.06 0.06 11.95 M 18.44 B 2.11 3.76 30.55 0.64 176.07 M 14.71 M 11.97 5.52 B
1194 1398/06/24 15,424 15,425 15,416 15,424 0.06 15,424 0.06 0.06 6.06 M 9.35 B 1.19 2.05 8.8 1.75 18.27 M 23.34 M -1.28 658.87 M
1195 1398/06/23 15,409 15,415 15,406 15,415 0.18 15,415 0.18 0.06 11.45 M 17.65 B 3.69 4.59 1.07 2.89 12.61 M 31.92 M -2.53 -321.54 M
1196 1398/06/20 15,387 15,387 15,380 15,383 0.16 15,387 0.18 0.05 126.21 K 194.19 M 0.03 0.05 100.0 4.46 12.14 M 1.44 M 8.4 185.53 M
1197 1398/06/17 15,358 15,420 15,354 15,359 0.07 15,359 0.07 0.43 8.91 M 13.69 B 3.06 4.33 10.75 0.62 77.46 M 10.65 M 7.27 1.39 B
1198 1398/06/16 15,360 15,363 15,340 15,340 0.11 15,348 0.16 0.15 1.74 M 2.66 B 0.65 0.88 17.63 10.56 16.19 M 25.57 M -1.58 188.21 M
1199 1398/06/13 15,323 15,323 15,313 15,323 0.1 15,323 0.1 0.07 3.33 M 5.1 B 1.44 1.8 5.44 1.66 13.87 M 8.44 M 1.64 192.88 M
1200 1398/06/12 15,315 15,315 15,305 15,315 0.06 15,308 0.01 0.07 1.42 M 2.17 B 0.66 0.79 48.89 4.97 39.24 M 35.9 M 1.09 951.81 M
1201 1398/06/11 15,306 15,396 15,296 15,306 0.06 15,306 0.06 0.65 4.67 M 7.15 B 3.77 2.98 9.64 0.11 34.49 M 1.17 M 29.48 681.61 M
1202 1398/06/10 15,297 15,380 15,290 15,297 0.06 15,297 0.06 0.59 3.39 M 5.18 B 1.84 2.35 82.55 0.36 152.78 M 4.72 M 32.39 4.26 B
1203 1398/06/09 15,288 15,288 15,285 15,288 0.19 15,288 0.19 0.02 577.32 K 882.61 M 0.27 0.41 25.69 0.19 10.31 M 544.72 K 18.92 225.12 M
1204 1398/06/06 15,253 15,262 15,252 15,262 0.09 15,259 0.07 0.07 1.54 M 2.35 B 0.82 1.14 11.41 25.9 17.84 M 202.48 M -11.35 -339.9 M
1205 1398/06/05 15,248 15,248 15,238 15,248 0.11 15,248 0.11 0.07 525.84 K 801.78 M 0.22 0.39 72.38 3.52 41.45 M 3.14 M 13.22 552.09 M
1206 1398/06/04 15,240 15,240 15,230 15,240 0.06 15,232 0.01 0.07 176.93 K 269.49 M 0.07 0.13 24.31 4.95 4.09 M 1.67 M 2.46 52.18 M
1207 1398/06/03 15,269 15,321 15,221 15,225 0.01 15,231 0.05 0.66 6.39 M 9.73 B 4.79 6.33 7.48 0.12 31.68 M 1.9 M 16.71 717.2 M
1208 1398/06/02 15,223 15,299 15,213 15,270 0.53 15,223 0.22 0.57 2.25 M 3.42 B 1.01 2.5 11.0 63.57 20.9 M 197.63 M -9.46 -1.8 B
1209 1398/05/30 15,197 15,197 15,187 15,197 0.16 15,189 0.11 0.07 53.51 K 81.27 M 0.02 0.06 25.26 77.2 1.14 M 20.91 M -18.34 -42.22 M
1210 1398/05/28 15,170 15,180 15,170 15,180 0.08 15,173 0.03 0.07 3.31 M 5.03 B 1.45 4.53 48.55 0.42 174.3 M 2.12 M 82.08 2.42 B
1211 1398/05/27 15,172 15,172 15,162 15,172 0.09 15,168 0.06 0.07 675.2 K 1.02 B 0.31 0.96 57.38 0.0 58.76 M 0.0 0.0 587.6 M
1212 1398/05/26 15,153 15,163 15,153 15,163 0.02 15,159 -0.01 0.07 385.5 K 584.38 M 0.18 0.55 66.76 41.31 48.77 M 34.49 M 1.41 148.73 M
1213 1398/05/23 15,138 15,160 15,128 15,160 0.26 15,160 0.26 0.21 6.68 M 10.13 B 7.96 12.44 2.7 0.23 34.14 M 5.94 M 5.75 249.39 M
1214 1398/05/22 15,120 15,120 15,110 15,120 0.13 15,120 0.13 0.07 1.66 M 2.52 B 2.53 3.67 0.16 79.8 572.06 K 334.82 M -585.29 -2.0 B
1215 1398/05/20 15,100 15,110 15,090 15,110 0.15 15,100 0.08 0.13 2.03 M 3.06 B 6.59 5.75 1.25 0.76 3.48 M 7.74 M -2.23 15.02 M
1216 1398/05/19 15,090 15,090 15,080 15,090 0.07 15,088 0.06 0.07 105.55 K 159.26 M 0.34 0.24 83.08 17.48 33.08 M 3.98 M 8.32 104.48 M
1217 1398/05/16 15,080 15,080 15,070 15,080 0.1 15,079 0.09 0.07 285.21 K 430.08 M 0.65 0.68 95.41 8.4 45.6 M 12.05 M 3.78 374.21 M
1218 1398/05/15 15,070 15,070 15,060 15,070 0.07 15,065 0.04 0.07 115.34 K 173.75 M 0.26 0.17 54.54 11.56 7.9 M 4.02 M 1.97 74.69 M
1219 1398/05/14 15,372 15,375 15,050 15,060 -0.18 15,059 -0.19 2.16 758.27 K 1.14 B 2.31 1.21 10.35 53.83 11.82 M 102.45 M -8.67 -496.52 M
1220 1398/05/13 15,214 15,241 15,047 15,047 -0.19 15,087 0.08 1.29 275.62 K 415.84 M 0.91 0.45 43.71 80.27 18.18 M 83.45 M -4.59 -152.05 M
1221 1398/05/12 15,140 15,200 15,060 15,200 1.45 15,075 0.61 0.93 137.81 K 207.74 M 0.48 0.22 27.49 5.68 6.35 M 2.36 M 2.69 45.31 M
1222 1398/05/09 14,990 15,150 14,970 15,150 1.34 14,983 0.22 1.2 894.19 K 1.34 B 7.69 1.55 16.14 1.67 24.03 M 4.47 M 5.38 193.93 M
1223 1398/05/08 15,120 15,120 14,933 14,980 -0.25 14,950 -0.45 1.25 120.28 K 179.82 M 1.29 0.21 5.49 100.0 1.23 M 29.97 M -24.27 -169.94 M
1224 1398/05/07 15,380 15,380 14,970 15,000 -0.03 15,018 0.09 2.74 215.83 K 324.13 M 3.88 0.27 58.64 53.3 13.58 M 86.37 M -6.36 17.34 M
1225 1398/05/06 14,900 15,091 14,705 15,091 0.27 15,004 -0.31 2.62 147.97 K 222.01 M 5.2 0.18 90.53 11.13 22.33 M 6.18 M 3.61 176.27 M
1226 1398/05/05 14,900 15,300 14,900 15,300 1.47 15,050 -0.19 2.68 57.88 K 87.11 M 2.27 0.07 100.0 9.65 17.42 M 1.68 M 10.36 78.71 M
1227 1398/05/02 15,020 15,190 15,020 15,034 0.72 15,079 1.02 1.13 39.73 K 59.91 M 0.39 0.05 84.05 24.5 3.87 M 2.1 M 1.85 35.68 M
1228 1398/05/01 14,931 14,995 14,900 14,995 0.27 14,927 -0.18 0.64 5.81 K 8.67 M 0.01 0.01 100.0 100.0 1.44 M 2.89 M -2.0 0.0
1229 1398/04/31 14,879 14,989 14,879 14,950 -0.07 14,954 -0.05 0.74 26.59 K 39.77 M 0.03 0.03 96.63 24.82 4.8 M 1.97 M 2.43 28.56 M
1230 1398/04/30 14,998 15,000 14,862 14,864 0.01 14,961 0.66 0.93 12.35 K 18.48 M 0.02 0.02 100.0 24.3 3.08 M 1.12 M 2.74 13.99 M
1231 1398/04/29 14,999 14,999 14,832 14,965 0.96 14,863 0.27 1.13 43.29 K 64.34 M 0.04 0.05 97.69 19.31 8.98 M 2.48 M 3.61 50.43 M
1232 1398/04/26 14,970 14,982 14,812 14,812 -0.11 14,823 -0.03 1.15 423.08 K 627.14 M 0.42 0.46 100.0 0.09 104.52 M 277.16 K 377.12 626.58 M
1233 1398/04/25 14,867 14,900 14,796 14,878 -0.13 14,828 -0.46 0.7 3.38 M 5.01 B 2.51 4.49 53.07 0.91 443.5 M 7.59 M 58.42 2.62 B
1234 1398/04/24 14,890 15,000 14,864 14,864 -0.4 14,897 -0.18 0.91 9.02 K 13.43 M 0.01 0.01 72.59 100.0 974.96 K 2.69 M -2.76 -3.68 M
1235 1398/04/23 14,892 14,983 14,892 14,913 0.53 14,924 0.61 0.61 2.63 K 3.92 M 0.0 0.0 100.0 100.0 784.43 K 980.53 K -1.25 0.0
1236 1398/04/22 14,974 14,974 14,834 14,834 -0.93 14,834 -0.93 0.94 1.68 M 2.5 B 1.6 2.5 0.25 0.03 770.96 K 312.42 K 2.47 5.54 M
1237 1398/04/19 15,014 15,014 14,880 14,998 0.07 14,974 -0.09 0.9 8.1 K 12.13 M 0.01 0.01 100.0 44.28 2.02 M 894.93 K 2.26 6.76 M
1238 1398/04/18 15,036 15,036 14,844 14,989 0.0 14,988 -0.01 1.29 5.05 M 7.56 B 85.02 8.08 0.71 0.81 4.12 M 15.35 M -3.72 -7.81 M
1239 1398/04/17 14,985 15,030 14,863 15,011 1.11 14,989 0.96 1.12 6.25 K 9.37 M 0.01 0.01 100.0 39.8 624.93 K 532.96 K 1.17 5.64 M
1240 1398/04/16 14,993 14,993 14,838 14,985 0.13 14,846 -0.8 1.04 28.93 K 42.94 M 0.03 0.05 6.4 99.35 305.49 K 10.67 M -34.92 -39.92 M
1241 1398/04/15 15,039 15,039 14,852 14,978 -1.18 14,966 -1.26 1.26 180.34 K 269.9 M 0.17 0.29 17.95 17.59 3.23 M 15.83 M -4.9 954.13 K
1242 1398/04/12 14,993 16,900 14,901 15,940 6.36 15,157 1.13 13.42 67.23 K 101.91 M 0.07 0.11 100.0 20.75 10.19 M 4.23 M 2.41 80.76 M
1243 1398/04/11 14,860 14,990 14,860 14,988 0.92 14,987 0.92 0.87 13.96 K 20.93 M 0.01 0.02 100.0 0.57 3.49 M 59.9 K 58.23 20.81 M
1244 1398/04/10 14,949 14,995 14,801 14,851 -0.56 14,851 -0.56 1.31 5.02 M 7.45 B 140.42 13.85 0.33 0.11 3.07 M 1.69 M 1.82 16.11 M
1245 1398/04/09 14,799 14,956 14,789 14,956 1.19 14,934 1.04 1.13 50.95 K 76.09 M 1.97 0.14 98.03 2.44 10.66 M 619.11 K 17.21 72.74 M
1246 1398/04/05 14,905 14,906 14,758 14,900 0.59 14,780 -0.22 1.0 44.19 K 65.31 M 0.08 0.12 77.4 92.6 2.81 M 15.12 M -5.38 -9.93 M
1247 1398/04/04 14,722 14,850 14,722 14,850 0.49 14,813 0.24 0.87 2.67 K 3.95 M 0.0 0.01 100.0 100.0 564.58 K 790.41 K -1.4 0.0
1248 1398/04/03 14,820 14,830 14,770 14,830 0.03 14,778 -0.32 0.41 19.83 K 29.3 M 0.03 0.06 100.0 88.35 3.66 M 8.63 M -2.36 3.41 M
1249 1398/04/02 14,805 14,831 14,679 14,829 0.78 14,826 0.76 1.04 61.03 K 90.49 M 0.1 0.17 100.0 18.05 12.93 M 4.08 M 3.17 74.15 M
1250 1398/04/01 14,600 14,758 14,600 14,739 0.9 14,714 0.73 1.08 1.29 K 1.89 M 0.0 0.0 100.0 97.12 472.7 K 612.09 K -1.29 54.53 K
1251 1398/03/29 14,653 14,695 14,473 14,695 0.47 14,608 -0.12 1.53 2.79 M 4.08 B 98.46 13.03 0.87 0.79 8.88 M 8.03 M 1.11 3.41 M
1252 1398/03/28 14,662 14,664 14,624 14,624 0.36 14,626 0.37 0.27 26.59 K 38.88 M 0.03 0.12 62.39 45.89 4.04 M 17.84 M -4.41 6.42 M
1253 1398/03/27 14,593 14,680 14,537 14,586 -0.05 14,572 -0.15 0.98 3.66 K 5.33 M 0.0 0.02 5.51 100.0 293.6 K 888.17 K -3.03 -5.04 M
1254 1398/03/26 14,700 14,700 14,566 14,580 -0.6 14,594 -0.5 0.92 92.12 K 134.44 M 0.11 0.36 24.01 86.58 4.61 M 38.8 M -8.42 -84.13 M
1255 1398/03/25 14,685 14,690 14,602 14,690 -0.03 14,668 -0.18 0.6 9.34 K 13.7 M 0.01 0.04 100.0 46.4 2.74 M 1.06 M 2.59 7.34 M
1256 1398/03/22 14,682 14,698 14,680 14,680 1.14 14,695 1.25 0.12 10.07 K 14.8 M 0.01 0.04 1.41 20.54 104.24 K 1.52 M -14.58 -2.83 M
1257 1398/03/21 14,670 14,800 14,508 14,508 -2.09 14,514 -2.05 2.01 4.05 M 5.89 B 360.41 73.56 4.18 0.0 24.59 M 0.0 0.0 245.86 M
1258 1398/03/20 14,811 14,823 14,811 14,823 1.53 14,818 1.5 0.08 3.27 K 4.84 M 0.26 0.06 100.0 51.36 806.59 K 828.55 K -1.03 2.35 M
1259 1398/03/19 14,583 14,618 14,539 14,618 0.36 14,599 0.23 0.54 1.55 K 2.26 M 0.11 0.03 100.0 0.0 754.29 K 0.0 0.0 2.26 M
1260 1398/03/18 14,608 14,608 14,447 14,583 1.29 14,566 1.17 1.11 2.92 K 4.25 M 0.2 0.05 100.0 6.77 708.17 K 287.5 K 2.46 3.96 M
1261 1398/03/13 14,463 14,496 14,355 14,496 0.0 14,397 -0.68 0.98 47.45 K 68.32 M 8.92 0.84 100.0 0.21 9.76 M 143.55 K 67.99 68.17 M
1262 1398/03/12 14,271 14,551 14,271 14,551 1.83 14,496 1.44 1.96 1.07 K 1.55 M 0.2 0.02 92.65 79.4 359.95 K 411.29 K -1.14 205.95 K
1263 1398/03/11 14,280 14,290 14,280 14,290 0.1 14,290 0.1 0.07 10.16 K 14.51 M 2.83 0.17 100.0 1.53 1.81 M 221.34 K 8.2 14.29 M
1264 1398/03/08 14,282 14,282 14,240 14,273 0.77 14,276 0.79 0.29 12.16 K 17.36 M 7.47 0.2 100.0 5.17 1.93 M 448.79 K 4.3 16.47 M
1265 1398/03/07 14,150 14,209 14,071 14,209 1.04 14,164 0.72 0.98 975.0 1.38 M 0.5 0.02 83.9 100.0 579.36 K 460.34 K 1.26 -222.32 K
1266 1398/03/05 14,111 14,111 13,994 14,063 -0.45 14,063 -0.45 0.84 2.22 K 3.12 M 1.4 0.04 51.8 100.0 538.83 K 780.16 K -1.45 -1.5 M
1267 1398/03/04 14,138 14,138 14,080 14,094 -0.04 14,127 0.19 0.41 1.71 K 2.41 M 1.34 0.03 100.0 18.24 602.5 K 219.8 K 2.74 1.97 M
1268 1398/03/01 14,100 14,100 14,100 14,100 -0.1 14,100 -0.1 0.0 854.0 1.2 M 0.68 0.01 100.0 100.0 301.04 K 1.2 M -4.0 0.0
1269 1398/02/31 14,109 14,117 14,109 14,113 0.35 14,114 0.36 0.06 2.39 K 3.38 M 0.01 0.04 100.0 11.29 1.13 M 190.51 K 5.91 3.0 M
1270 1398/02/30 14,082 14,082 14,000 14,052 -0.08 14,064 0.01 0.59 2.54 K 3.57 M 0.01 0.04 100.0 27.92 893.4 K 498.95 K 1.79 2.58 M
1271 1398/02/29 14,041 14,074 14,041 14,074 0.34 14,063 0.26 0.24 416.0 585.04 K 0.0 0.01 100.0 68.08 292.52 K 398.29 K -1.36 186.75 K
1272 1398/02/28 14,055 14,055 14,000 14,000 0.33 14,027 0.52 0.39 175.0 245.47 K 0.0 0.0 100.0 100.0 122.73 K 122.73 K 1.0 0.0
1273 1398/02/25 13,954 13,954 13,954 13,954 0.61 13,954 0.61 0.0 713.0 994.92 K 0.0 0.01 100.0 0.0 994.92 K 0.0 0.0 994.92 K
1274 1398/02/24 13,899 13,899 13,870 13,870 0.28 13,870 0.28 0.21 1.0 M 1.39 B 64.44 61.53 0.07 0.26 478.92 K 3.66 M -7.64 -2.7 M
1275 1398/02/23 13,818 13,900 13,818 13,869 -0.37 13,831 -0.64 0.59 1.61 K 2.23 M 0.1 0.1 19.33 90.32 215.21 K 1.01 M -4.67 -1.58 M
1276 1398/02/22 13,931 13,958 13,842 13,958 0.49 13,920 0.22 0.84 1.77 K 2.46 M 0.11 0.1 100.0 16.86 492.48 K 415.26 K 1.19 2.05 M
1277 1398/02/21 13,811 13,918 13,811 13,917 1.22 13,890 1.03 0.77 3.96 K 5.5 M 0.13 0.23 74.89 82.24 686.53 K 2.26 M -3.29 -404.26 K
1278 1398/02/18 13,888 13,888 13,690 13,690 0.04 13,749 0.48 1.45 65.49 K 90.04 M 3.45 4.7 17.39 0.0 2.61 M 0.0 0.0 15.66 M
1279 1398/02/17 13,683 13,715 13,683 13,715 -0.07 13,684 -0.29 0.23 5.12 K 7.01 M 0.23 0.33 2.35 2.35 164.58 K 164.58 K 1.0 0.0
1280 1398/02/16 13,709 13,750 13,709 13,750 -0.54 13,724 -0.73 0.3 790.0 1.08 M 0.04 0.05 36.78 0.0 398.75 K 0.0 0.0 398.75 K
1281 1398/02/15 13,740 13,852 13,728 13,747 0.12 13,825 0.69 0.9 6.65 K 9.19 M 0.3 0.44 2.22 24.66 102.11 K 566.85 K -5.55 -2.06 M
1282 1398/02/14 13,722 13,839 13,722 13,839 0.65 13,730 -0.15 0.85 69.14 K 94.94 M 6.36 5.89 1.58 100.0 501.43 K 31.65 M -63.11 -93.43 M
1283 1398/02/11 13,678 13,870 13,678 13,800 0.87 13,750 0.5 1.4 13.3 K 18.29 M 1.6 1.19 28.01 86.78 640.14 K 3.17 M -4.96 -10.75 M
1284 1398/02/10 13,805 13,805 13,670 13,670 0.01 13,681 0.1 0.99 19.23 K 26.31 M 2.84 1.83 5.74 100.0 503.23 K 6.58 M -13.07 -24.8 M
1285 1398/02/09 13,658 13,683 13,658 13,680 0.24 13,668 0.15 0.18 2.64 K 3.61 M 0.25 0.24 0.0 100.0 0.0 903.1 K 0.0 -3.61 M
1286 1398/02/08 13,624 13,750 13,624 13,750 1.01 13,647 0.25 0.92 8.11 K 11.07 M 0.88 0.77 7.54 100.0 208.75 K 1.58 M -7.58 -10.24 M
1287 1398/02/07 13,596 13,631 13,596 13,631 -0.33 13,613 -0.46 0.26 11.08 K 15.08 M 1.14 0.63 0.0 100.0 0.0 3.77 M 0.0 -15.08 M
1288 1398/02/04 13,676 13,676 13,676 13,676 0.42 13,676 0.42 0.0 584.0 798.68 K 0.06 0.03 100.0 18.84 399.34 K 150.44 K 2.65 648.24 K
1289 1398/02/03 13,629 13,737 13,583 13,583 -1.45 13,619 -1.19 1.13 11.39 K 15.51 M 0.54 0.65 9.43 96.27 731.58 K 3.73 M -5.1 -13.47 M
1290 1398/02/02 13,780 13,800 13,637 13,637 -0.6 13,783 0.47 1.2 21.17 K 29.18 M 1.22 1.27 100.0 52.1 2.92 M 3.04 M -1.04 13.98 M
1291 1398/01/31 13,800 13,800 13,648 13,796 0.69 13,719 0.12 1.11 1.92 K 2.63 M 0.1 0.1 9.59 94.34 126.25 K 827.92 K -6.56 -2.23 M
1292 1398/01/28 13,738 13,799 13,669 13,710 -0.66 13,702 -0.72 0.95 13.58 K 18.61 M 0.78 0.65 30.13 2.48 1.4 M 460.89 K 3.04 5.15 M
1293 1398/01/27 13,805 13,810 13,750 13,750 -0.17 13,801 0.2 0.44 5.0 K 6.89 M 0.28 0.11 100.0 16.41 1.72 M 565.86 K 3.05 5.76 M
1294 1398/01/26 13,833 13,860 13,719 13,780 -0.25 13,773 -0.3 1.03 64.01 K 88.16 M 5.59 0.8 6.86 20.25 1.01 M 3.57 M -3.54 -11.8 M
1295 1398/01/25 13,853 13,886 13,747 13,750 -0.32 13,814 0.14 1.01 2.24 K 3.09 M 0.19 0.03 100.0 84.27 514.81 K 650.72 K -1.26 486.01 K
1296 1398/01/24 13,843 13,888 13,771 13,887 0.67 13,794 0.0 0.85 13.49 K 18.61 M 1.44 0.15 26.31 90.61 699.53 K 3.37 M -4.82 -11.97 M
1297 1398/01/21 13,840 13,860 13,758 13,860 1.38 13,794 0.89 0.74 2.32 K 3.21 M 0.26 0.02 43.09 100.0 276.29 K 1.07 M -3.87 -1.82 M
1298 1398/01/20 13,720 13,720 13,648 13,720 0.79 13,672 0.43 0.53 7.0 K 9.57 M 0.87 0.06 3.93 100.0 125.31 K 1.91 M -15.27 -9.19 M
1299 1398/01/19 13,713 13,713 13,603 13,630 0.15 13,613 0.03 0.81 32.19 K 43.82 M 11.54 0.27 3.5 97.75 765.97 K 21.42 M -27.96 -41.3 M
1300 1398/01/18 13,604 13,640 13,600 13,600 -0.36 13,609 -0.29 0.29 4.4 K 5.99 M 1.18 0.04 14.79 100.0 295.33 K 2.0 M -6.76 -5.11 M
1301 1398/01/17 13,651 13,710 13,600 13,600 0.27 13,649 0.63 0.81 983.0 1.34 M 0.26 0.01 100.0 15.2 447.24 K 68.0 K 6.58 1.14 M
1302 1398/01/11 13,564 13,564 13,564 13,564 -0.35 13,564 -0.35 0.0 120.0 162.77 K 0.0 0.0 100.0 100.0 162.77 K 162.77 K 1.0 0.0
1303 1398/01/10 13,650 13,650 13,527 13,527 -0.75 13,611 -0.13 0.91 2.72 K 3.7 M 0.08 0.01 100.0 100.0 1.23 M 3.7 M -3.0 0.0
1304 1398/01/07 13,614 13,642 13,610 13,642 0.59 13,629 0.49 0.24 5.73 K 7.81 M 0.16 0.02 100.0 0.17 1.95 M 13.62 K 143.41 7.8 M
1305 1398/01/06 13,562 13,562 13,562 13,562 0.08 13,562 0.08 0.0 9.1 K 12.34 M 0.27 0.04 100.0 0.0 4.11 M 0.0 0.0 12.34 M
1306 1398/01/05 13,546 13,569 13,541 13,569 0.23 13,551 0.1 0.21 1.28 K 1.74 M 0.03 0.01 100.0 0.0 579.09 K 0.0 0.0 1.74 M
1307 1397/12/28 13,453 13,570 13,453 13,570 0.97 13,538 0.73 0.87 151.24 K 204.75 M 6.41 0.62 2.13 0.0 727.45 K 0.0 0.0 4.36 M
1308 1397/12/27 13,434 13,478 13,427 13,478 0.44 13,440 0.16 0.38 11.88 K 15.96 M 0.1 0.05 100.0 1.26 3.99 M 201.45 K 19.81 15.76 M
1309 1397/12/26 13,419 13,419 13,419 13,419 0.25 13,419 0.25 0.0 522.0 700.47 K 0.0 0.0 100.0 0.0 350.24 K 0.0 0.0 700.47 K
1310 1397/12/25 13,392 13,392 13,375 13,392 1.35 13,385 1.29 0.13 3.26 K 4.37 M 0.01 0.01 100.0 0.0 1.09 M 0.0 0.0 4.37 M
1311 1397/12/22 13,260 13,300 13,212 13,300 0.34 13,214 -0.31 0.67 62.4 K 82.46 M 0.2 0.21 1.74 100.0 718.75 K 41.23 M -57.36 -81.02 M
1312 1397/12/21 13,256 13,256 13,253 13,253 0.01 13,255 0.02 0.02 39.84 K 52.81 M 0.1 0.14 0.0 100.0 0.0 26.4 M 0.0 -52.81 M
1313 1397/12/20 13,271 13,300 13,250 13,300 0.45 13,252 0.09 0.38 500.16 K 662.82 M 1.58 1.86 0.03 0.03 210.14 K 210.14 K 1.0 0.0
1314 1397/12/19 13,380 13,380 13,240 13,240 -1.0 13,240 -1.0 1.06 750.75 K 994.01 M 4.47 3.24 0.1 0.08 343.69 K 397.21 K -1.16 236.64 K
1315 1397/12/18 13,378 13,378 13,373 13,373 1.15 13,374 1.16 0.04 484.0 647.3 K 0.0 0.0 100.0 0.0 323.65 K 0.0 0.0 647.3 K
1316 1397/12/15 13,241 13,241 13,220 13,220 0.02 13,221 0.02 0.16 256.08 K 338.57 M 2.06 1.16 0.09 2.38 297.88 K 8.05 M -27.04 -7.76 M
1317 1397/12/14 13,360 13,360 13,210 13,210 -1.05 13,218 -0.99 1.14 558.43 K 738.15 M 1.16 2.9 0.1 0.61 709.42 K 906.49 K -1.28 -3.82 M
1318 1397/12/12 13,330 13,368 13,226 13,368 1.61 13,350 1.47 1.07 14.21 K 18.97 M 0.03 0.07 96.15 41.87 6.08 M 1.59 M 3.83 10.3 M
1319 1397/12/11 13,214 13,265 13,150 13,151 -1.44 13,156 -1.4 0.87 10.52 K 13.84 M 0.02 0.05 81.24 98.55 2.81 M 4.55 M -1.62 -2.4 M
1320 1397/12/08 13,200 13,348 13,200 13,348 1.1 13,343 1.06 1.12 31.8 K 42.43 M 0.06 0.17 96.58 3.42 20.49 M 726.0 K 28.22 39.52 M
1321 1397/12/07 13,161 13,216 13,161 13,190 0.07 13,203 0.17 0.42 6.3 K 8.32 M 0.01 0.03 52.05 49.16 1.44 M 2.04 M -1.42 240.75 K
1322 1397/12/06 13,197 13,328 13,178 13,292 1.28 13,181 0.43 1.14 2.35 M 3.09 B 41.53 32.07 0.05 1.25 391.17 K 12.84 M -32.82 -36.95 M
1323 1397/12/05 13,191 13,191 13,000 13,000 -1.42 13,124 -0.48 1.47 104.87 K 137.62 M 2.5 1.53 13.15 0.98 9.05 M 1.35 M 6.73 16.75 M
1324 1397/12/04 13,195 13,202 13,149 13,149 0.02 13,187 0.3 0.4 70.09 K 92.44 M 0.31 1.06 2.38 17.03 2.2 M 7.87 M -3.58 -13.55 M
1325 1397/12/01 13,147 13,150 13,147 13,150 0.42 13,147 0.4 0.02 100.5 K 132.12 M 0.46 1.64 0.49 0.0 653.56 K 0.0 0.0 653.56 K
1326 1397/11/30 13,100 13,100 13,081 13,081 -0.22 13,095 -0.11 0.15 5.58 K 7.31 M 0.03 0.09 0.0 100.0 0.0 1.22 M 0.0 -7.31 M
1327 1397/11/29 13,110 13,110 13,110 13,110 -0.14 13,110 -0.14 0.0 1.45 K 1.9 M 0.01 0.02 0.0 100.0 0.0 1.9 M 0.0 -1.9 M
1328 1397/11/28 13,153 13,153 13,118 13,118 -0.23 13,129 -0.14 0.27 32.17 K 42.24 M 0.15 0.53 31.86 68.14 6.73 M 14.39 M -2.14 -15.32 M
1329 1397/11/27 13,179 13,179 13,144 13,144 -0.09 13,148 -0.06 0.27 1.01 M 1.32 B 54.56 97.89 0.75 0.02 9.87 M 131.62 K 75.01 9.61 M
1330 1397/11/24 13,164 13,164 13,154 13,154 0.01 13,156 0.02 0.08 54.17 K 71.26 M 3.95 7.08 15.63 84.55 5.57 M 20.08 M -3.61 -49.11 M
1331 1397/11/23 13,151 13,163 13,151 13,151 -0.14 13,153 -0.13 0.09 2.99 K 3.94 M 0.23 0.37 16.65 96.66 327.72 K 422.78 K -1.29 -3.15 M
1332 1397/11/21 13,168 13,285 13,168 13,285 1.03 13,170 0.15 0.89 22.27 K 29.32 M 2.54 3.18 1.36 98.64 398.55 K 28.93 M -72.58 -28.53 M
1333 1397/11/17 13,157 13,157 13,136 13,157 0.05 13,150 0.0 0.16 8.72 K 11.47 M 1.01 1.32 66.56 33.44 3.82 M 3.83 M -1.0 3.8 M
1334 1397/11/16 13,139 13,150 13,139 13,150 -0.05 13,150 -0.05 0.08 4.2 K 5.52 M 0.53 0.65 97.6 2.4 1.8 M 66.35 K 27.09 5.26 M
1335 1397/11/15 13,266 13,266 13,155 13,264 0.45 13,157 -0.36 0.84 30.44 K 40.05 M 15.83 4.37 1.45 98.55 290.51 K 39.47 M -135.86 -38.89 M
1336 1397/11/14 13,170 13,263 13,150 13,152 -0.75 13,204 -0.35 0.86 197.0 260.11 K 0.1 0.03 79.27 59.21 103.1 K 77.01 K 1.34 52.19 K
1337 1397/11/13 13,251 13,251 13,251 13,251 0.78 13,251 0.78 0.0 200.0 265.02 K 0.06 0.03 100.0 100.0 265.02 K 265.02 K 1.0 0.0
1338 1397/11/10 13,143 13,259 13,142 13,259 0.32 13,148 -0.52 0.89 8.04 K 10.57 M 2.18 1.17 4.39 95.61 464.07 K 5.05 M -10.89 -9.64 M
1339 1397/11/09 13,224 13,224 13,214 13,214 0.03 13,217 0.05 0.08 508.0 671.43 K 0.06 0.07 100.0 0.0 335.71 K 0.0 0.0 671.43 K
1340 1397/11/08 13,213 13,213 13,203 13,204 0.0 13,210 0.05 0.08 673.0 889.02 K 0.08 0.09 100.0 0.0 296.34 K 0.0 0.0 889.02 K
1341 1397/11/07 13,204 13,204 13,204 13,204 0.69 13,204 0.69 0.0 350.0 462.14 K 0.03 0.05 100.0 0.0 462.14 K 0.0 0.0 462.14 K
1342 1397/11/06 13,224 13,224 13,103 13,103 -0.24 13,114 -0.15 0.92 8.41 K 11.03 M 0.9 0.27 100.0 90.74 2.76 M 5.01 M -1.81 1.02 M
1343 1397/11/03 13,185 13,185 13,069 13,069 -0.86 13,134 -0.36 0.89 8.5 K 11.16 M 0.84 0.28 58.02 44.43 2.16 M 1.24 M 1.74 1.52 M
1344 1397/11/02 13,183 13,189 13,155 13,184 -0.26 13,182 -0.28 0.26 27.52 K 36.27 M 4.79 0.93 100.0 12.69 9.07 M 4.6 M 1.97 31.67 M
1345 1397/11/01 13,219 13,219 13,219 13,219 0.14 13,219 0.14 0.0 80.0 105.75 K 0.01 0.0 100.0 0.0 105.75 K 0.0 0.0 105.75 K
1346 1397/10/30 13,198 13,200 13,198 13,200 0.29 13,200 0.29 0.02 6.41 K 8.46 M 0.95 0.22 100.0 5.26 2.82 M 222.41 K 12.67 8.01 M
1347 1397/10/29 13,185 13,185 13,100 13,100 0.08 13,162 0.55 0.65 4.07 K 5.35 M 0.64 0.14 73.9 100.0 1.32 M 2.68 M -2.03 -1.4 M
1348 1397/10/26 13,060 13,180 13,060 13,089 0.19 13,090 0.2 0.92 12.28 K 16.07 M 3.09 0.4 2.05 100.0 329.5 K 4.02 M -12.19 -15.74 M
1349 1397/10/25 13,061 13,185 13,049 13,052 -0.93 13,064 -0.83 1.04 5.87 K 7.67 M 1.82 0.14 78.38 89.68 2.0 M 1.72 M 1.17 -866.51 K
1350 1397/10/24 13,174 13,179 13,170 13,172 0.12 13,174 0.14 0.07 1.22 K 1.6 M 0.11 0.03 100.0 8.21 534.87 K 131.74 K 4.06 1.47 M
1351 1397/10/23 13,156 13,156 13,047 13,047 -0.01 13,156 0.83 0.84 10.15 K 13.36 M 1.12 0.21 99.97 0.03 6.68 M 1.3 K 5.12 K 13.35 M
1352 1397/10/22 13,032 13,160 13,032 13,160 0.72 13,048 -0.14 0.98 2.06 K 2.69 M 0.23 0.01 12.25 87.75 329.0 K 2.36 M -7.17 -2.03 M
1353 1397/10/19 13,102 13,109 12,995 13,109 0.04 13,066 -0.29 0.88 577.0 753.92 K 0.06 0.0 81.04 54.97 203.66 K 138.15 K 1.47 196.52 K
1354 1397/10/18 13,106 13,107 12,980 13,104 0.89 13,104 0.89 0.98 2.16 K 2.83 M 0.18 0.01 98.67 1.33 559.33 K 37.64 K 14.86 2.76 M
1355 1397/10/17 13,107 13,110 12,977 13,105 -0.05 12,988 -0.95 1.02 40.13 K 52.12 M 9.17 0.26 9.07 96.44 1.18 M 50.26 M -42.54 -45.53 M
1356 1397/10/16 13,112 13,112 13,112 13,112 0.89 13,112 0.89 0.0 200.0 262.24 K 0.05 0.0 100.0 0.0 262.24 K 0.0 0.0 262.24 K
1357 1397/10/15 12,961 13,113 12,961 13,113 1.06 12,996 0.15 1.17 1.31 K 1.7 M 0.01 0.01 23.11 76.89 393.39 K 654.53 K -1.66 -915.67 K
1358 1397/10/12 12,972 12,977 12,972 12,977 -0.02 12,976 -0.03 0.04 4.62 K 5.99 M 0.05 0.03 100.0 0.0 2.0 M 0.0 0.0 5.99 M
1359 1397/10/11 12,980 12,980 12,980 12,980 0.21 12,980 0.21 0.0 15.38 K 19.96 M 0.16 0.1 100.0 0.0 3.99 M 0.0 0.0 19.96 M
1360 1397/10/10 12,953 12,953 12,953 12,953 0.33 12,953 0.33 0.0 370.0 479.26 K 0.0 0.0 100.0 100.0 239.63 K 479.26 K -2.0 0.0
1361 1397/10/09 12,890 12,915 12,890 12,915 0.19 12,910 0.16 0.19 430.0 555.15 K 0.0 0.0 100.0 100.0 277.57 K 555.15 K -2.0 0.0
1362 1397/10/08 12,890 12,919 12,890 12,919 1.25 12,890 1.03 0.22 481.05 K 620.08 M 99.07 3.33 0.22 0.0 680.83 K 0.0 0.0 1.36 M
1363 1397/10/05 12,759 12,759 12,759 12,759 -0.79 12,759 -0.79 0.0 110.0 140.35 K 0.01 0.0 100.0 100.0 140.35 K 140.35 K 1.0 0.0
1364 1397/09/28 12,860 12,864 12,860 12,864 1.06 12,861 1.04 0.03 540.0 694.5 K 0.01 0.0 100.0 100.0 347.25 K 347.25 K 1.0 0.0
1365 1397/09/27 12,834 12,834 12,725 12,725 -0.43 12,729 -0.4 0.86 12.0 K 15.27 M 0.2 0.08 3.35 16.69 256.04 K 2.55 M -9.96 -2.04 M
1366 1397/09/25 12,780 12,780 12,780 12,780 0.57 12,780 0.57 0.0 1000.0 1.28 M 0.01 0.01 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1367 1397/09/24 12,720 12,720 12,708 12,708 0.59 12,708 0.59 0.09 10.63 K 13.51 M 0.02 0.07 0.74 5.92 100.49 K 399.71 K -3.98 -698.94 K
1368 1397/09/21 12,663 12,665 12,600 12,600 -0.32 12,634 -0.06 0.52 19.12 K 24.16 M 0.04 0.13 11.01 0.52 886.49 K 126.63 K 7.0 2.53 M
1369 1397/09/20 12,679 12,719 12,500 12,600 0.25 12,641 0.58 1.75 233.29 K 294.9 M 0.51 1.76 52.92 0.26 52.03 M 250.7 K 207.52 155.32 M
1370 1397/09/19 12,628 12,628 12,491 12,500 -0.84 12,568 -0.3 1.1 43.66 K 54.87 M 0.1 0.33 31.25 4.71 4.29 M 1.29 M 3.32 14.56 M
1371 1397/09/18 12,621 12,670 11,555 12,421 -2.2 12,606 -0.74 9.65 110.0 K 138.67 M 0.26 0.88 1.36 0.0 944.78 K 0.0 0.0 1.89 M
1372 1397/09/17 12,700 12,750 12,657 12,657 0.56 12,700 0.91 0.73 2.0 M 2.54 B 64.51 79.95 0.03 0.03 352.56 K 352.56 K 1.0 0.0
1373 1397/09/14 12,645 12,645 12,500 12,500 -1.41 12,586 -0.73 1.16 143.81 K 181.0 M 38.81 7.84 13.25 0.0 7.99 M 0.0 0.0 23.98 M
1374 1397/09/13 12,730 12,730 12,650 12,650 -0.64 12,679 -0.41 0.63 600.0 760.76 K 0.06 0.03 100.0 100.0 380.38 K 190.19 K 2.0 0.0
1375 1397/09/12 12,730 12,731 12,730 12,731 1.57 12,731 1.57 0.01 1.21 K 1.54 M 0.02 0.06 100.0 100.0 770.21 K 770.21 K 1.0 0.0
1376 1397/09/11 12,679 12,679 12,528 12,528 -1.17 12,534 -1.12 1.21 8.35 K 10.47 M 0.14 0.45 16.21 100.0 848.33 K 5.23 M -6.17 -8.77 M
1377 1397/09/10 12,676 12,676 12,675 12,675 0.01 12,676 0.02 0.01 1.09 K 1.38 M 0.02 0.06 100.0 27.57 459.71 K 380.25 K 1.21 998.87 K
1378 1397/09/07 12,547 12,699 12,547 12,699 1.41 12,674 1.21 1.21 7.28 K 9.22 M 0.12 0.39 86.4 27.34 2.66 M 1.26 M 2.11 5.45 M
1379 1397/09/06 12,524 12,524 12,523 12,523 0.11 12,523 0.11 0.01 36.36 K 45.53 M 0.66 2.16 16.11 1.81 1.83 M 117.54 K 15.6 6.51 M
1380 1397/09/05 12,668 12,668 12,450 12,512 -0.99 12,509 -1.01 1.75 257.19 K 321.71 M 42.81 56.76 15.25 53.37 9.81 M 57.23 M -5.83 -122.62 M
1381 1397/09/03 12,637 12,637 12,637 12,637 0.32 12,637 0.32 0.0 6.27 K 7.92 M 1.31 0.84 100.0 100.0 3.96 M 7.92 M -2.0 0.0
1382 1397/08/30 12,585 12,709 12,575 12,709 1.31 12,597 0.41 1.07 446.0 561.81 K 0.07 0.05 100.0 88.69 280.91 K 166.09 K 1.69 63.55 K
1383 1397/08/29 12,575 12,575 12,543 12,543 -0.15 12,545 -0.14 0.26 4.52 K 5.67 M 0.75 0.52 100.0 3.15 1.89 M 178.35 K 10.6 5.49 M
1384 1397/08/28 12,575 12,575 12,519 12,575 0.08 12,562 -0.02 0.45 8.81 K 11.06 M 2.02 1.07 100.0 22.63 2.77 M 2.5 M 1.1 8.56 M
1385 1397/08/27 12,555 12,575 12,555 12,575 0.51 12,565 0.43 0.16 10.0 K 12.56 M 4.19 1.1 100.0 0.0 12.56 M 0.0 0.0 12.56 M
1386 1397/08/26 12,508 12,513 12,508 12,513 -0.07 12,511 -0.09 0.04 170.0 212.68 K 0.06 0.02 0.0 100.0 0.0 106.34 K 0.0 -212.68 K
1387 1397/08/23 12,545 12,545 12,459 12,459 -0.69 12,522 -0.18 0.69 10.66 K 13.34 M 14.29 0.98 76.62 35.57 3.41 M 1.58 M 2.15 5.48 M
1388 1397/08/22 12,545 12,545 12,545 12,545 0.0 12,545 0.0 0.0 316.0 396.42 K 0.12 0.03 100.0 0.0 396.42 K 0.0 0.0 396.42 K
1389 1397/08/21 12,545 12,545 12,545 12,545 0.0 12,545 0.0 0.0 620.0 777.79 K 0.11 0.05 100.0 0.0 777.79 K 0.0 0.0 777.79 K
1390 1397/08/19 12,545 12,545 12,545 12,545 0.87 12,545 0.87 0.0 180.0 225.81 K 0.03 0.01 100.0 0.0 225.81 K 0.0 0.0 225.81 K
1391 1397/08/15 12,545 12,545 12,414 12,414 -0.86 12,437 -0.68 1.06 2.06 K 2.56 M 0.36 0.13 17.12 82.88 439.08 K 1.06 M -2.42 -1.69 M
1392 1397/08/14 12,546 12,546 12,416 12,416 -0.06 12,522 0.8 1.05 550.0 688.71 K 0.08 0.03 81.97 18.03 564.55 K 124.16 K 4.55 440.39 K
1393 1397/08/13 12,570 12,570 12,401 12,420 -0.04 12,423 -0.02 1.36 10.33 K 12.83 M 2.13 0.54 2.12 1.06 135.74 K 68.21 K 1.99 135.07 K
1394 1397/08/12 12,398 12,570 12,398 12,570 1.02 12,425 -0.14 1.39 15.81 K 19.64 M 8.51 0.75 1.44 8.76 141.59 K 860.23 K -6.08 -1.44 M
1395 1397/08/09 12,450 12,450 12,342 12,342 -0.58 12,443 0.23 0.88 1.23 K 1.53 M 0.33 0.05 100.0 6.53 510.57 K 99.97 K 5.11 1.43 M
1396 1397/08/07 12,450 12,450 12,313 12,313 -1.1 12,414 -0.29 1.11 380.0 471.73 K 0.02 0.02 73.9 26.1 348.6 K 123.13 K 2.83 225.47 K
1397 1397/08/06 12,309 12,460 12,309 12,450 0.4 12,450 0.4 1.23 6.2 K 7.72 M 0.32 0.21 100.0 1.59 1.93 M 123.09 K 15.68 7.6 M
1398 1397/08/05 12,456 12,456 12,286 12,400 -0.25 12,401 -0.24 1.38 566.0 701.88 K 0.03 0.02 86.0 69.83 301.8 K 245.06 K 1.23 113.46 K
1399 1397/08/02 12,415 12,446 12,400 12,446 1.13 12,431 1.01 0.37 912.0 1.13 M 0.04 0.02 100.0 95.28 188.95 K 270.04 K -1.43 53.52 K
1400 1397/08/01 12,427 12,445 12,296 12,417 1.37 12,307 0.47 1.21 10.6 K 13.05 M 0.44 0.29 8.58 0.0 373.02 K 0.0 0.0 1.12 M
1401 1397/07/30 12,388 12,388 12,200 12,384 1.23 12,249 0.13 1.54 65.29 K 79.98 M 3.92 1.88 0.93 22.69 247.31 K 9.07 M -36.68 -17.4 M
1402 1397/07/29 12,367 12,367 12,232 12,232 -0.04 12,233 -0.03 1.1 20.1 K 24.59 M 1.21 0.59 0.5 99.5 123.67 K 24.46 M -197.82 -24.34 M
1403 1397/07/28 12,300 12,300 12,233 12,233 0.01 12,237 0.04 0.55 7.53 K 9.21 M 0.39 0.22 6.01 100.0 553.5 K 4.61 M -8.32 -8.66 M
1404 1397/07/25 12,135 12,258 12,135 12,258 0.76 12,232 0.55 1.01 480.0 587.15 K 0.02 0.01 79.33 20.67 465.8 K 121.35 K 3.84 344.45 K
1405 1397/07/24 12,140 12,281 12,133 12,240 0.72 12,165 0.11 1.22 28.4 K 34.55 M 1.79 0.82 29.41 0.35 5.08 M 121.4 K 41.86 10.04 M
1406 1397/07/23 12,219 12,280 12,073 12,138 0.41 12,152 0.52 1.71 26.74 K 32.49 M 1.19 0.79 13.3 11.99 1.44 M 778.87 K 1.85 425.26 K
1407 1397/07/21 12,064 12,089 12,064 12,089 -0.76 12,089 -0.76 0.21 20.02 K 24.2 M 1.0 0.57 0.0 0.1 0.0 24.13 K 0.0 -24.13 K
1408 1397/07/18 12,252 12,252 12,175 12,175 -0.47 12,181 -0.42 0.63 22.14 K 26.96 M 0.7 0.62 9.69 0.0 871.18 K 0.0 0.0 2.61 M
1409 1397/07/17 12,302 12,302 12,118 12,118 -0.25 12,232 0.69 1.52 7.89 K 9.64 M 0.2 0.22 62.31 37.69 6.01 M 3.64 M 1.65 2.37 M
1410 1397/07/16 12,089 12,273 12,088 12,273 1.44 12,148 0.4 1.53 2.46 K 2.99 M 0.05 0.07 40.17 67.12 599.71 K 501.05 K 1.2 -804.77 K
1411 1397/07/15 12,091 12,100 12,091 12,091 -2.65 12,099 -2.58 0.07 60.28 K 72.93 M 1.51 1.74 94.15 5.35 34.33 M 3.91 M 8.79 64.76 M
1412 1397/07/14 12,396 12,457 12,396 12,457 2.23 12,420 1.93 0.49 7.62 K 9.46 M 0.12 0.22 100.0 1.31 1.58 M 123.96 K 12.72 9.33 M
1413 1397/07/11 12,211 12,211 12,170 12,170 0.07 12,185 0.2 0.34 80.7 K 98.34 M 1.15 2.49 55.52 16.39 13.65 M 5.37 M 2.54 38.47 M
1414 1397/07/10 12,210 12,210 12,140 12,140 -0.01 12,161 0.16 0.58 50.0 K 60.81 M 0.78 1.63 0.0 19.97 0.0 12.14 M 0.0 -12.14 M
1415 1397/07/09 12,199 12,199 12,138 12,140 0.33 12,141 0.34 0.5 31.0 K 37.64 M 0.51 1.04 0.32 35.5 121.4 K 6.68 M -55.02 -13.24 M
1416 1397/07/08 12,140 12,140 12,080 12,080 1.51 12,100 1.68 0.5 30.0 K 36.3 M 0.5 1.0 0.0 73.35 0.0 8.87 M 0.0 -26.62 M
1417 1397/07/07 12,025 12,025 11,880 11,880 0.47 11,900 0.64 1.22 116.35 K 138.46 M 3.07 4.3 0.87 33.81 1.2 M 5.85 M -4.88 -45.62 M
1418 1397/07/04 12,000 12,000 11,800 11,800 -0.43 11,824 -0.23 1.69 123.02 K 145.46 M 9.03 5.59 2.47 0.02 3.6 M 4.48 K 802.85 3.58 M
1419 1397/07/03 11,890 11,890 11,821 11,880 0.73 11,851 0.48 0.58 20.71 K 24.54 M 1.74 0.98 2.16 2.89 265.09 K 709.26 K -2.68 -179.08 K
1420 1397/07/02 11,793 11,880 11,793 11,880 1.16 11,794 0.43 0.74 11.29 K 13.31 M 0.72 0.53 0.77 100.0 102.17 K 2.22 M -21.71 -13.21 M
1421 1397/07/01 11,765 11,765 11,733 11,733 -0.06 11,744 0.03 0.27 29.17 K 34.25 M 2.32 1.47 0.0 31.4 0.0 5.38 M 0.0 -10.75 M
1422 1397/06/27 11,725 11,766 11,724 11,766 1.2 11,740 0.97 0.36 5.23 K 6.14 M 0.25 0.13 100.0 17.08 2.05 M 524.38 K 3.9 5.09 M
1423 1397/06/26 11,627 11,627 11,627 11,627 0.03 11,627 0.03 0.0 1.71 K 1.99 M 0.06 0.04 100.0 100.0 1.99 M 994.11 K 2.0 0.0
1424 1397/06/25 11,624 11,627 11,620 11,620 -0.73 11,624 -0.69 0.06 11.95 K 13.89 M 0.43 0.27 0.0 16.34 0.0 756.79 K 0.0 -2.27 M
1425 1397/06/24 11,768 11,768 11,200 11,200 -3.95 11,705 0.38 5.07 30.25 K 35.4 M 1.05 0.69 0.0 33.59 0.0 5.95 M 0.0 -11.89 M
1426 1397/06/21 11,666 11,666 11,651 11,651 -0.09 11,661 0.0 0.13 13.75 K 16.03 M 0.52 0.32 45.5 11.31 3.65 M 906.84 K 4.02 5.48 M
1427 1397/06/20 11,690 11,690 11,600 11,600 -0.31 11,661 0.21 0.78 47.19 K 55.03 M 2.24 1.06 0.36 57.55 197.22 K 15.83 M -80.29 -31.47 M
1428 1397/06/19 11,645 11,645 11,600 11,620 0.2 11,636 0.34 0.39 29.94 K 34.83 M 1.54 0.67 32.96 3.21 5.74 M 372.38 K 15.41 10.36 M
1429 1397/06/18 11,650 11,689 11,596 11,596 -0.29 11,597 -0.28 0.8 17.92 K 20.78 M 0.96 0.37 97.82 2.74 5.08 M 71.09 K 71.48 19.76 M
1430 1397/06/17 11,630 11,630 11,629 11,629 -0.11 11,630 -0.1 0.01 35.78 K 41.61 M 2.43 0.75 72.05 0.0 29.98 M 0.0 0.0 29.98 M
1431 1397/06/14 11,642 11,642 11,642 11,642 0.03 11,642 0.03 0.0 500.0 582.1 K 0.02 0.01 100.0 0.0 582.1 K 0.0 0.0 582.1 K
1432 1397/06/13 11,690 11,690 11,630 11,630 -0.63 11,639 -0.56 0.52 21.3 K 24.79 M 0.75 0.43 7.8 0.0 644.72 K 0.0 0.0 1.93 M
1433 1397/06/12 11,706 11,706 11,660 11,660 0.56 11,704 0.94 0.39 21.8 K 25.51 M 0.77 0.45 100.0 0.0 12.76 M 0.0 0.0 25.51 M
1434 1397/06/10 11,590 11,706 11,580 11,698 0.98 11,595 0.09 1.09 14.26 K 16.53 M 0.54 0.3 21.83 20.28 1.2 M 239.5 K 5.02 256.52 K
1435 1397/06/06 11,585 11,585 11,585 11,585 0.28 11,585 0.28 0.0 15.78 K 18.28 M 0.61 0.31 36.63 0.0 6.7 M 0.0 0.0 6.7 M
1436 1397/06/05 11,470 11,595 11,470 11,595 1.62 11,553 1.25 1.09 30.0 K 34.66 M 1.51 0.6 66.91 0.0 11.6 M 0.0 0.0 23.19 M
1437 1397/06/04 11,420 11,420 11,400 11,410 1.08 11,410 1.08 0.18 60.0 K 68.46 M 0.63 1.28 0.0 16.67 0.0 11.41 M 0.0 -11.41 M
1438 1397/06/03 11,260 11,320 11,260 11,320 0.44 11,288 0.16 0.53 21.89 K 24.7 M 0.23 0.48 0.0 8.6 0.0 708.14 K 0.0 -2.12 M
1439 1397/05/29 10,924 11,279 10,924 11,279 2.54 11,270 2.45 3.25 4.53 K 5.1 M 0.04 0.1 97.86 8.76 5.0 M 149.06 K 33.51 4.55 M
1440 1397/05/28 11,100 11,101 10,934 10,934 -0.6 11,000 0.0 1.53 13.01 K 14.31 M 0.12 0.29 39.88 68.97 2.85 M 1.23 M 2.31 -4.16 M
1441 1397/05/27 11,000 11,000 11,000 11,000 -1.91 11,000 -1.91 0.0 100.0 110.0 K 0.0 0.0 0.0 100.0 0.0 110.0 K 0.0 -110.0 K
1442 1397/05/24 11,221 11,221 10,900 10,900 -0.37 11,214 2.5 2.94 435.0 K 487.79 M 12.74 16.38 0.0 0.0 0.0 0.0 0.0 0.0
1443 1397/05/23 10,993 10,993 10,924 10,924 -0.23 10,941 -0.07 0.63 30.05 K 32.88 M 0.88 1.19 0.0 0.0 0.0 0.0 0.0 0.0
1444 1397/05/22 11,000 11,000 10,924 10,924 -0.44 10,949 -0.21 0.7 30.0 K 32.85 M 0.65 1.24 0.0 0.0 0.0 0.0 0.0 0.0
1445 1397/05/21 11,052 11,170 10,956 10,956 -0.72 10,972 -0.57 1.95 30.33 K 33.28 M 0.69 1.32 0.0 1.09 0.0 181.84 K 0.0 -363.69 K
1446 1397/05/17 11,000 11,052 11,000 11,052 1.37 11,035 1.21 0.47 300.0 331.04 K 0.01 0.01 66.77 100.0 221.04 K 110.35 K 2.0 -110.0 K
1447 1397/05/16 11,000 11,000 10,875 10,875 -0.97 10,903 -0.72 1.15 80.0 K 87.22 M 2.06 3.91 0.0 0.0 0.0 0.0 0.0 0.0
1448 1397/05/15 11,052 11,052 10,958 10,958 0.0 10,982 0.22 0.86 30.46 K 33.45 M 0.89 1.59 1.51 1.51 251.99 K 503.97 K -2.0 0.0
1449 1397/05/14 11,034 11,052 10,918 11,052 0.0 10,958 -0.85 1.23 90.35 K 99.0 M 5.5 6.18 0.28 11.55 276.27 K 2.86 M -10.35 -11.16 M
1450 1397/05/13 11,052 11,052 11,051 11,052 0.47 11,052 0.47 0.01 18.78 K 20.76 M 0.61 1.37 100.0 100.0 6.92 M 10.38 M -1.5 0.0
1451 1397/05/10 11,000 11,000 11,000 11,000 1.19 11,000 1.19 0.0 50.0 55.0 K 0.0 0.0 0.0 100.0 0.0 55.0 K 0.0 -55.0 K
1452 1397/05/09 10,933 10,933 10,827 10,827 -0.88 10,871 -0.48 0.98 55.0 K 59.79 M 2.73 5.02 0.0 100.0 0.0 29.89 M 0.0 -59.79 M
1453 1397/05/08 10,930 10,930 10,911 10,922 0.01 10,923 0.02 0.17 7.18 K 7.84 M 0.38 0.68 16.31 100.0 1.28 M 1.96 M -1.53 -6.56 M
1454 1397/05/07 10,921 10,921 10,920 10,920 0.0 10,921 0.01 0.01 1.1 K 1.21 M 0.06 0.03 100.0 100.0 602.83 K 401.89 K 1.5 0.0
1455 1397/05/06 10,986 10,986 10,892 10,892 -0.51 10,920 -0.26 0.86 91.06 K 99.44 M 114.69 2.11 1.01 12.22 999.73 K 4.05 M -4.05 -11.15 M
1456 1397/05/03 10,948 10,948 10,948 10,948 0.13 10,948 0.13 0.0 770.0 843.0 K 0.06 0.02 0.0 100.0 0.0 843.0 K 0.0 -843.0 K
1457 1397/05/01 10,934 10,934 10,934 10,934 0.54 10,934 0.54 0.0 450.0 492.03 K 0.03 0.01 0.0 100.0 0.0 492.03 K 0.0 -492.03 K
1458 1397/04/31 10,893 10,893 10,870 10,870 -0.1 10,875 -0.06 0.21 1.25 K 1.36 M 0.09 0.01 0.0 100.0 0.0 194.19 K 0.0 -1.36 M
1459 1397/04/30 10,876 10,930 10,876 10,930 0.64 10,881 0.18 0.5 1.1 K 1.2 M 0.07 0.01 9.13 100.0 109.3 K 598.45 K -5.48 -1.09 M
1460 1397/04/27 10,861 10,861 10,861 10,861 -0.29 10,861 -0.29 0.0 400.0 434.44 K 0.02 0.0 0.0 100.0 0.0 108.61 K 0.0 -434.44 K
1461 1397/04/26 17,846 10,930 10,841 10,890 0.16 10,893 0.18 0.82 61.8 K 67.31 M 16.33 0.42 9.73 1.13 2.18 M 75.96 K 28.74 5.79 M
1462 1397/04/25 10,861 10,921 10,852 10,852 0.23 10,873 0.42 0.64 833.0 905.7 K 0.09 0.0 20.38 100.0 184.56 K 90.57 K 2.04 -721.14 K
1463 1397/04/24 10,827 10,827 10,827 10,827 0.23 10,827 0.23 0.0 2.0 K 2.17 M 0.2 0.01 0.0 100.0 0.0 2.17 M 0.0 -2.17 M
1464 1397/04/23 10,805 10,805 10,774 10,774 -0.16 10,802 0.1 0.29 8.99 K 9.71 M 1.08 0.04 0.0 100.0 0.0 1.21 M 0.0 -9.71 M
1465 1397/04/20 10,804 10,804 10,783 10,783 -0.07 10,791 0.0 0.19 6.7 K 7.23 M 0.95 0.03 0.0 100.0 0.0 1.2 M 0.0 -7.23 M
1466 1397/04/19 10,796 10,796 10,786 10,786 -0.12 10,791 -0.07 0.09 400.0 431.64 K 0.06 0.0 0.0 100.0 0.0 86.33 K 0.0 -431.64 K
1467 1397/04/17 10,799 10,800 10,799 10,800 0.47 10,799 0.47 0.01 30.4 K 32.83 M 31.58 0.11 0.82 0.82 134.46 K 268.92 K -2.0 0.0
1468 1397/04/16 10,749 10,750 10,734 10,734 0.09 10,749 0.23 0.15 3.54 K 3.81 M 13.83 0.01 2.82 100.0 107.5 K 1.27 M -11.81 -3.7 M
1469 1397/04/12 10,724 10,724 10,724 10,724 -0.02 10,724 -0.02 0.0 488.0 523.33 K 0.0 0.0 0.0 100.0 0.0 523.33 K 0.0 -523.33 K
1470 1397/04/11 10,726 10,726 10,726 10,726 -0.06 10,726 -0.06 0.0 575.0 616.75 K 0.0 0.0 0.0 100.0 0.0 308.37 K 0.0 -616.74 K
1471 1397/04/10 10,742 10,742 10,730 10,730 -0.69 10,732 -0.68 0.11 118.0 126.64 K 0.0 0.0 0.0 100.0 0.0 63.32 K 0.0 -126.64 K
1472 1397/04/09 10,805 10,805 10,805 10,805 0.0 10,805 0.0 0.0 90.0 97.25 K 0.0 0.0 100.0 100.0 97.25 K 97.25 K 1.0 0.0
1473 1397/04/06 10,805 10,805 10,805 10,805 0.0 10,805 0.0 0.0 10.0 10.81 K 0.0 0.0 100.0 100.0 10.81 K 10.81 K 1.0 0.0
1474 1397/04/04 10,805 10,810 10,739 10,739 -0.81 10,805 -0.2 0.66 551.39 K 595.75 M 1.92 1.85 0.32 0.86 1.9 M 1.29 M 1.47 -3.25 M
1475 1397/04/03 10,827 10,827 10,736 10,736 -0.2 10,827 0.65 0.85 190.25 K 205.98 M 0.56 0.66 0.0 0.13 0.0 53.68 K 0.0 -268.4 K
1476 1397/04/02 10,701 10,821 10,701 10,821 3.82 10,757 3.2 1.12 3.59 K 3.86 M 0.01 0.01 2.61 97.39 100.64 K 940.59 K -9.35 -3.66 M
1477 1397/03/30 10,423 10,423 10,423 10,423 -1.95 10,423 -1.95 0.0 5.76 K 6.0 M 0.01 0.02 0.0 100.0 0.0 500.22 K 0.0 -6.0 M
1478 1397/03/27 10,423 10,634 10,423 10,600 0.14 10,630 0.43 2.02 1.0 M 1.07 B 2.38 3.2 0.0 0.25 0.0 662.37 K 0.0 -2.65 M
1479 1397/03/23 10,569 10,587 10,468 10,468 -0.72 10,585 0.39 1.14 231.17 K 244.69 M 0.55 0.68 0.0 82.71 0.0 50.59 M 0.0 -202.38 M
1480 1397/03/22 10,544 10,545 10,544 10,545 0.39 10,544 0.38 0.01 450.0 K 474.49 M 1.05 1.41 0.0 0.0 0.0 0.0 0.0 0.0
1481 1397/03/21 10,479 10,505 10,452 10,452 -0.54 10,504 -0.05 0.51 455.11 K 478.07 M 1.02 1.33 0.0 1.14 0.0 1.09 M 0.0 -5.45 M
1482 1397/03/20 10,500 10,510 10,480 10,480 -0.09 10,509 0.19 0.29 460.3 K 483.71 M 1.08 1.43 0.04 13.09 209.6 K 21.1 M -100.69 -63.1 M
1483 1397/03/19 10,426 10,490 10,426 10,426 -0.26 10,489 0.34 0.61 508.74 K 533.61 M 1.57 1.65 0.0 1.72 0.0 296.38 K 0.0 -9.19 M
1484 1397/03/13 10,403 10,457 10,367 10,367 -0.91 10,453 -0.09 0.87 223.3 K 233.42 M 0.79 0.71 0.0 5.92 0.0 1.97 M 0.0 -13.82 M
1485 1397/03/12 10,462 10,462 10,413 10,413 -0.18 10,462 0.29 0.47 501.77 K 524.95 M 2.26 1.69 0.0 0.35 0.0 1.85 M 0.0 -1.85 M
1486 1397/03/09 10,413 10,433 10,413 10,433 0.14 10,432 0.13 0.19 539.69 K 563.0 M 4.74 1.97 0.0 7.34 0.0 20.67 M 0.0 -41.35 M
1487 1397/03/08 10,418 10,418 10,401 10,401 -0.01 10,418 0.15 0.16 360.0 K 375.03 M 1.88 1.2 0.0 30.55 0.0 57.29 M 0.0 -114.58 M
1488 1397/03/07 10,402 10,402 10,402 10,402 -0.06 10,402 -0.06 0.0 100.0 104.02 K 0.0 0.0 0.0 100.0 0.0 104.02 K 0.0 -104.02 K
1489 1397/03/06 10,408 10,408 10,408 10,408 -0.12 10,408 -0.12 0.0 9.0 K 9.37 M 0.04 0.03 0.0 100.0 0.0 1.87 M 0.0 -9.37 M
1490 1397/03/05 10,420 10,420 10,420 10,420 0.27 10,420 0.27 0.0 200.0 K 208.4 M 1.2 0.63 0.0 100.0 0.0 104.2 M 0.0 -208.4 M
1491 1397/03/01 10,425 10,425 10,386 10,386 -1.05 10,392 -0.99 0.38 670.0 696.25 K 0.0 0.0 0.0 100.0 0.0 348.13 K 0.0 -696.25 K
1492 1397/02/30 10,450 10,496 10,450 10,496 0.89 10,496 0.89 0.44 750.05 K 787.25 M 3.79 2.58 0.0 0.01 0.0 52.25 K 0.0 -52.25 K
1493 1397/02/25 10,371 10,435 10,371 10,435 0.22 10,403 -0.09 0.62 100.0 104.03 K 0.0 0.0 0.0 100.0 0.0 52.02 K 0.0 -104.03 K
1494 1397/02/24 10,380 10,449 10,380 10,449 0.92 10,412 0.56 0.66 76.11 K 79.25 M 0.17 0.19 0.0 90.42 0.0 14.33 M 0.0 -71.66 M
1495 1397/02/23 10,354 10,354 10,354 10,354 -0.11 10,354 -0.11 0.0 5.0 K 5.18 M 0.01 0.01 0.0 100.0 0.0 5.18 M 0.0 -5.18 M
1496 1397/02/22 10,360 10,365 10,360 10,365 0.07 10,365 0.07 0.05 295.59 K 306.38 M 0.51 0.69 0.0 0.2 0.0 611.24 K 0.0 -611.24 K
1497 1397/02/19 10,360 10,361 10,350 10,350 0.06 10,358 0.14 0.11 612.0 K 633.93 M 1.29 1.48 0.0 1.14 0.0 2.42 M 0.0 -7.25 M
1498 1397/02/18 10,344 10,344 10,343 10,344 0.03 10,344 0.03 0.01 590.0 K 610.29 M 1.48 1.51 0.24 0.0 1.47 M 0.0 0.0 1.47 M
1499 1397/02/17 10,340 10,344 10,340 10,344 0.41 10,341 0.38 0.04 784.16 K 810.92 M 2.54 2.15 6.38 4.36 51.7 M 35.34 M 1.46 16.36 M
1500 1397/02/16 10,302 10,302 10,302 10,302 -0.23 10,302 -0.23 0.0 3.99 K 4.11 M 0.01 0.01 0.0 100.0 0.0 2.06 M 0.0 -4.11 M
1501 1397/02/15 10,301 10,326 10,301 10,326 0.1 10,326 0.1 0.24 910.01 K 939.68 M 5.17 2.75 0.0 0.0 0.0 10.3 K 0.0 -10.3 K
1502 1397/02/11 10,316 10,316 10,316 10,316 -0.02 10,316 -0.02 0.0 76.0 K 78.4 M 0.23 0.19 86.84 100.0 68.09 M 78.4 M -1.15 -10.32 M
1503 1397/02/10 10,320 10,320 10,313 10,318 0.01 10,318 0.01 0.07 223.2 K 230.3 M 0.65 0.58 96.88 10.39 74.37 M 11.97 M 6.21 199.17 M
1504 1397/02/09 10,317 10,318 10,317 10,318 -0.25 10,317 -0.26 0.01 330.43 K 340.91 M 1.13 0.89 12.24 10.72 20.86 M 18.28 M 1.14 5.16 M
1505 1397/02/08 10,345 10,345 10,317 10,317 -0.25 10,344 0.01 0.27 176.77 K 182.85 M 0.58 0.43 0.0 43.42 0.0 26.47 M 0.0 -79.4 M
1506 1397/02/05 10,345 10,349 10,321 10,321 -0.28 10,343 -0.07 0.27 73.0 K 75.5 M 0.24 0.17 0.0 100.0 0.0 15.1 M 0.0 -75.5 M
1507 1397/02/04 10,315 10,370 10,284 10,370 0.24 10,350 0.05 0.84 865.63 K 895.97 M 5.53 2.18 0.0 36.52 0.0 36.35 M 0.0 -327.17 M
1508 1397/02/03 10,326 10,354 10,290 10,290 -0.18 10,345 0.35 0.62 278.12 K 287.71 M 2.67 0.68 3.76 8.76 10.82 M 6.3 M 1.72 -14.37 M
1509 1397/02/02 10,334 10,334 10,290 10,290 -0.62 10,309 -0.43 0.43 71.14 K 73.34 M 0.14 0.17 0.2 71.94 149.84 K 10.55 M -70.42 -52.61 M
1510 1397/02/01 10,337 10,360 10,337 10,340 0.31 10,354 0.45 0.22 230.0 K 238.15 M 0.35 0.53 0.0 34.75 0.0 27.58 M 0.0 -82.75 M
1511 1397/01/29 10,308 10,308 10,308 10,308 0.26 10,308 0.26 0.0 107.0 K 110.3 M 0.16 0.22 6.54 4.77 7.22 M 2.63 M 2.75 1.96 M
1512 1397/01/28 10,281 10,281 10,271 10,281 0.22 10,281 0.22 0.1 96.81 K 99.53 M 0.14 0.19 0.0 94.84 0.0 7.26 M 0.0 -94.39 M
1513 1397/01/27 10,254 10,267 10,240 10,240 -0.48 10,258 -0.3 0.26 14.97 K 15.35 M 0.02 0.03 0.0 100.0 0.0 3.07 M 0.0 -15.35 M
1514 1397/01/26 10,258 10,290 10,258 10,272 -0.17 10,289 -0.01 0.31 2.1 M 2.16 B 6.07 5.15 0.0 23.82 0.0 73.55 M 0.0 -514.82 M
1515 1397/01/22 10,354 10,354 10,277 10,277 -0.36 10,290 -0.23 0.75 1.01 M 1.04 B 6.79 1.04 0.0 1.05 0.0 3.63 M 0.0 -10.9 M
1516 1397/01/21 10,310 10,317 10,269 10,269 -0.23 10,314 0.2 0.47 60.95 K 62.86 M 0.34 0.04 0.0 17.97 0.0 1.41 M 0.0 -11.3 M
1517 1397/01/20 10,268 10,297 10,268 10,277 -0.38 10,293 -0.22 0.28 282.63 K 290.92 M 0.75 0.17 0.0 30.99 0.0 5.64 M 0.0 -90.17 M
1518 1397/01/19 10,305 10,320 10,288 10,288 -0.25 10,316 0.02 0.31 131.1 K 135.25 M 0.34 0.08 0.0 100.0 0.0 22.54 M 0.0 -135.25 M
1519 1397/01/18 10,330 10,365 10,290 10,310 -0.15 10,314 -0.12 0.73 244.74 K 252.42 M 0.73 0.14 0.04 18.27 100.54 K 4.19 M -41.7 -46.02 M
1520 1397/01/15 10,324 10,360 10,314 10,360 0.27 10,326 -0.06 0.45 25.06 K 25.88 M 0.05 0.01 1.85 98.15 239.83 K 5.08 M -21.18 -24.92 M
1521 1397/01/14 10,365 10,365 10,332 10,333 -0.14 10,332 -0.15 0.32 211.4 K 218.42 M 0.4 0.12 0.0 0.66 0.0 725.4 K 0.0 -1.45 M
1522 1397/01/07 10,331 10,350 10,320 10,320 -0.08 10,348 0.19 0.29 1.27 M 1.31 B 3.52 0.67 0.0 3.89 0.0 25.58 M 0.0 -51.15 M
1523 1397/01/06 10,323 10,330 10,320 10,330 0.09 10,328 0.07 0.1 152.65 K 157.65 M 0.35 0.08 0.0 34.41 0.0 18.08 M 0.0 -54.25 M
1524 1397/01/05 10,321 10,345 10,321 10,345 0.47 10,321 0.23 0.23 20.1 K 20.75 M 0.05 0.01 0.0 100.0 0.0 10.37 M 0.0 -20.75 M
1525 1396/12/28 10,300 10,390 10,280 10,320 0.59 10,297 0.37 1.07 976.77 K 1.01 B 2.52 0.48 5.71 57.22 19.14 M 57.56 M -3.01 -518.16 M
1526 1396/12/27 10,276 10,310 10,002 10,261 -0.07 10,259 -0.09 3.08 202.05 K 207.29 M 0.33 0.1 9.65 100.0 20.0 M 69.1 M -3.45 -187.28 M
1527 1396/12/26 10,263 10,274 10,263 10,270 0.25 10,268 0.23 0.11 451.19 K 463.28 M 0.79 0.21 10.79 91.13 50.0 M 140.73 M -2.81 -372.2 M
1528 1396/12/23 10,247 10,264 10,239 10,264 0.21 10,244 0.01 0.24 555.17 K 568.71 M 1.15 0.26 15.84 0.39 90.11 M 556.51 K 161.92 87.88 M
1529 1396/12/22 10,241 10,243 10,241 10,243 -0.1 10,243 -0.1 0.02 2.15 K 2.21 M 0.0 0.0 0.0 100.0 0.0 551.58 K 0.0 -2.21 M
1530 1396/12/21 10,284 10,284 10,227 10,260 -0.09 10,253 -0.16 0.56 728.83 K 747.3 M 0.26 0.34 0.0 2.45 0.0 1.41 M 0.0 -18.3 M
1531 1396/12/20 10,270 10,273 10,267 10,272 0.05 10,269 0.02 0.06 1.32 M 1.36 B 0.29 0.63 4.83 1.33 32.87 M 902.57 K 36.42 47.68 M
1532 1396/12/19 10,267 10,267 10,235 10,248 -0.23 10,267 -0.05 0.31 234.15 K 240.4 M 0.04 0.11 23.06 0.21 27.72 M 100.53 K 275.76 54.94 M
1533 1396/12/16 10,269 10,277 10,252 10,262 -0.15 10,272 -0.05 0.24 133.83 K 137.48 M 0.02 0.06 0.0 25.25 0.0 2.89 M 0.0 -34.71 M
1534 1396/12/15 10,281 10,299 10,251 10,251 -0.2 10,277 0.05 0.47 133.55 K 137.25 M 0.02 0.06 0.07 100.0 102.7 K 22.87 M -222.73 -137.15 M
1535 1396/12/14 10,272 10,281 10,268 10,270 0.09 10,272 0.11 0.13 12.33 M 12.67 B 3.93 7.42 0.0 2.67 496.04 K 30.8 M -62.09 -338.31 M
1536 1396/12/13 10,256 10,261 10,250 10,250 -0.15 10,261 -0.04 0.11 10.03 M 10.29 B 8.06 8.63 0.0 2.1 459.6 K 30.92 M -67.28 -216.01 M
1537 1396/12/12 10,270 10,270 10,265 10,265 0.03 10,265 0.03 0.05 3.71 M 3.81 B 2.77 3.75 0.0 27.29 0.0 260.12 M 0.0 -1.04 B
1538 1396/12/09 10,268 10,268 10,248 10,248 -0.14 10,262 0.0 0.2 1.52 M 1.56 B 1.26 1.54 0.0 1.5 0.0 5.85 M 0.0 -23.4 M
1539 1396/12/08 10,270 10,270 10,255 10,265 -0.08 10,262 -0.11 0.15 365.66 K 375.24 M 0.22 0.38 0.0 100.0 0.0 62.54 M 0.0 -375.24 M
1540 1396/12/07 10,284 10,284 10,268 10,268 -0.05 10,273 0.0 0.16 61.15 K 62.82 M 0.03 0.06 0.0 100.0 0.0 15.71 M 0.0 -62.82 M
1541 1396/12/06 10,262 10,275 10,262 10,275 0.14 10,273 0.12 0.13 559.66 K 574.92 M 0.32 0.55 1.45 10.06 4.18 M 8.26 M -1.98 -49.5 M
1542 1396/12/05 10,250 10,265 10,250 10,258 1.06 10,261 1.09 0.15 4.19 M 4.3 B 3.12 4.75 0.0 7.2 0.0 20.64 M 0.0 -309.57 M
1543 1396/12/02 10,239 10,248 10,000 10,240 0.23 10,150 -0.65 2.48 865.0 K 877.95 M 0.7 1.02 5.43 31.03 3.67 M 8.25 M -2.25 -224.7 M
1544 1396/11/30 10,220 10,238 10,199 10,235 0.34 10,216 0.16 0.38 2.65 M 2.71 B 3.21 3.69 0.0 28.42 110.21 K 38.44 M -348.76 -768.66 M
1545 1396/11/29 10,180 10,200 10,180 10,199 -0.33 10,200 -0.32 0.2 949.96 K 968.95 M 1.19 1.2 0.0 47.37 0.0 32.78 M 0.0 -458.95 M
1546 1396/11/28 10,236 10,236 10,188 10,189 -0.29 10,233 0.14 0.47 10.8 K 11.05 M 0.01 0.01 5.53 100.0 611.28 K 2.76 M -4.52 -10.44 M
1547 1396/11/25 10,219 10,223 10,200 10,203 -0.16 10,219 0.0 0.23 2.25 M 2.3 B 2.95 3.15 0.0 6.7 0.0 12.85 M 0.0 -154.16 M
1548 1396/11/24 10,222 10,229 10,217 10,218 -0.04 10,219 -0.03 0.12 293.17 K 299.59 M 0.4 0.41 0.36 100.0 544.54 K 37.45 M -68.77 -298.5 M
1549 1396/11/23 10,225 10,235 10,221 10,235 0.05 10,222 -0.08 0.14 618.77 K 632.49 M 0.98 0.52 2.03 6.57 6.42 M 20.77 M -3.24 -28.71 M
1550 1396/11/21 10,213 10,240 10,212 10,240 0.34 10,230 0.24 0.27 802.2 K 820.65 M 0.92 0.7 0.06 38.45 459.59 K 18.56 M -40.38 -315.06 M
1551 1396/11/18 10,200 10,210 10,195 10,205 0.1 10,205 0.1 0.15 62.1 K 63.38 M 0.07 0.04 46.31 80.67 4.19 M 1.7 M 2.46 -21.77 M
1552 1396/11/17 10,191 10,200 10,181 10,198 -0.1 10,195 -0.13 0.19 2.04 M 2.08 B 3.96 1.03 4.89 4.57 50.95 M 2.16 M 23.54 6.66 M
1553 1396/11/16 10,187 10,229 10,180 10,229 0.41 10,208 0.21 0.48 164.48 K 167.9 M 0.21 0.05 24.35 100.0 13.63 M 3.82 M 3.57 -127.03 M
1554 1396/11/15 10,202 10,203 10,180 10,183 -0.51 10,187 -0.47 0.23 95.52 K 97.3 M 0.13 0.03 44.3 100.0 7.18 M 13.9 M -1.93 -54.2 M
1555 1396/11/14 10,250 10,250 10,193 10,193 -0.42 10,235 -0.01 0.56 2.0 M 2.05 B 5.27 0.59 2.49 17.87 6.36 M 40.64 M -6.39 -314.84 M
1556 1396/11/11 10,226 10,244 10,226 10,244 0.04 10,236 -0.04 0.18 3.81 K 3.9 M 0.01 0.0 100.0 100.0 1.95 M 557.14 K 3.5 0.0
1557 1396/11/10 10,240 10,248 10,225 10,241 0.03 10,240 0.02 0.22 315.19 K 322.74 M 0.35 0.08 36.54 8.44 11.79 M 6.81 M 1.73 90.7 M
1558 1396/11/09 10,245 10,245 10,217 10,245 0.23 10,238 0.16 0.27 1.44 M 1.48 B 2.26 0.37 2.82 0.56 4.62 M 1.38 M 3.34 33.26 M
1559 1396/11/08 10,223 10,229 10,219 10,219 0.01 10,222 0.04 0.1 3.9 K 3.98 M 0.01 0.0 100.0 100.0 1.33 M 568.81 K 2.33 0.0
1560 1396/11/07 10,222 10,229 10,207 10,209 0.04 10,218 0.13 0.22 132.35 K 135.24 M 0.12 0.03 90.02 100.0 10.15 M 6.76 M 1.5 -13.49 M
1561 1396/11/04 10,200 10,219 10,200 10,218 0.37 10,205 0.25 0.19 1.43 M 1.46 B 1.59 0.3 29.99 0.14 33.64 M 256.01 K 131.41 435.3 M
1562 1396/11/03 10,177 10,194 10,177 10,193 0.31 10,180 0.18 0.17 1.52 M 1.55 B 2.27 0.3 33.59 0.95 39.94 M 1.63 M 24.58 504.58 M
1563 1396/11/02 10,165 10,170 10,162 10,170 0.11 10,162 0.03 0.08 106.53 K 108.26 M 0.15 0.02 4.16 4.56 1.5 M 1.65 M -1.1 -432.73 K
1564 1396/11/01 10,144 10,170 10,144 10,162 0.05 10,159 0.02 0.26 120.69 K 122.61 M 0.04 0.02 6.92 91.16 2.12 M 3.61 M -1.7 -103.29 M
1565 1396/10/30 10,139 10,160 10,139 10,147 -0.03 10,157 0.07 0.21 2.48 M 2.51 B 1.12 0.37 10.65 16.13 38.24 M 7.8 M 4.9 -137.95 M
1566 1396/10/27 10,125 10,158 10,125 10,158 0.24 10,150 0.16 0.33 284.27 K 288.52 M 0.06 0.04 47.22 25.76 22.7 M 1.14 M 19.86 61.92 M
1567 1396/10/26 10,145 10,145 10,119 10,119 -0.33 10,134 -0.18 0.26 362.71 K 367.58 M 0.06 0.04 93.06 88.62 31.1 M 23.27 M 1.34 16.35 M
1568 1396/10/25 10,140 10,200 10,140 10,148 0.08 10,152 0.12 0.59 303.47 K 308.08 M 0.03 0.03 100.0 19.1 14.67 M 840.58 K 17.45 249.24 M
1569 1396/10/24 10,123 10,141 10,123 10,141 0.18 10,140 0.17 0.18 10.04 M 10.18 B 0.95 0.95 1.53 1.67 9.72 M 1.7 M 5.73 -14.15 M
1570 1396/10/23 10,107 10,125 10,107 10,114 1.14 10,123 1.23 0.18 34.36 K 34.78 M 0.0 0.0 88.72 100.0 6.17 M 1.29 M 4.79 -3.92 M
1571 1396/10/06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 12.13 M 12.13 B 0.8 0.8 32.43 0.0 8.86 M 0.0 0.0 3.93 B
1572 1396/10/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 6.6 M 6.6 B 0.28 0.28 19.72 0.0 6.96 M 0.0 0.0 1.3 B
1573 1396/10/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 23.56 M 23.56 B 1 1 10.85 0.0 4.18 M 0.0 0.0 2.56 B