سوابق تکمیلی پتروپاداش
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/09/03 |
11,200 |
2.24 |
34.4 M |
30.9 K |
0.01 |
0.01 |
3.4 M |
4.3 M |
11.1 M |
300.8 K |
4.0 M |
2.8 M |
11.17 |
1.06 |
3.96 |
8.2 M |
-251.5 M |
-86.2 M |
7 |
51 |
68.3 |
44.5 |
2 |
1403/08/30 |
11,035 |
-1.17 |
43.0 M |
39.2 K |
0.0 |
0.02 |
3.2 M |
20.3 M |
11.9 M |
911.9 K |
4.1 M |
3.1 M |
3.48 |
4.97 |
3.86 |
-27.0 M |
-63.3 M |
-83.6 M |
5 |
47 |
37.0 |
99.7 |
3 |
1403/08/29 |
11,060 |
0.51 |
310.1 M |
277.7 K |
0.03 |
0.11 |
9.1 M |
19.7 M |
12.0 M |
3.1 M |
4.2 M |
3.1 M |
2.89 |
4.68 |
3.82 |
-182.2 M |
-84.8 M |
-90.0 M |
9 |
84 |
26.4 |
85.2 |
4 |
1403/08/28 |
11,179 |
2.18 |
233.2 M |
211.9 K |
0.02 |
0.09 |
1.8 M |
22.3 M |
11.9 M |
2.8 M |
4.0 M |
3.0 M |
-1.59 |
5.53 |
3.97 |
-197.6 M |
-36.8 M |
-79.9 M |
9 |
76 |
6.8 |
91.6 |
5 |
1403/08/27 |
11,048 |
0.62 |
14.3 B |
13.1 M |
2.15 |
7.4 |
2.1 M |
21.1 M |
12.2 M |
9.7 M |
3.6 M |
2.9 M |
-4.75 |
5.81 |
4.19 |
-859.2 M |
2.2 M |
-72.8 M |
4 |
89 |
0.1 |
6.1 |
6 |
1403/08/26 |
10,950 |
1.15 |
18.7 B |
17.0 M |
6.29 |
18.09 |
33.6 M |
18.6 M |
12.1 M |
1.7 M |
1.5 M |
2.4 M |
20.21 |
12.56 |
5.12 |
949.5 M |
197.4 M |
-35.1 M |
32 |
75 |
5.7 |
0.7 |
7 |
1403/08/23 |
10,600 |
-1.53 |
11.7 B |
10.8 M |
19.48 |
25.27 |
5.5 M |
8.2 M |
7.9 M |
2.7 M |
1.2 M |
2.5 M |
2.07 |
6.88 |
3.2 |
-134.7 M |
18.8 M |
-93.6 M |
8 |
67 |
0.4 |
1.5 |
8 |
1403/08/22 |
10,713 |
-0.34 |
190.2 M |
176.6 K |
0.29 |
0.41 |
30.6 M |
8.3 M |
7.8 M |
1.6 M |
740.8 K |
2.5 M |
19.04 |
11.15 |
3.09 |
58.2 M |
42.8 M |
-103.7 M |
5 |
59 |
80.5 |
49.9 |
9 |
1403/08/21 |
10,702 |
-1.29 |
2.5 B |
2.3 M |
5.84 |
6.85 |
2.2 M |
6.0 M |
7.0 M |
476.0 K |
593.0 K |
2.6 M |
4.68 |
10.05 |
2.65 |
-2.9 M |
29.1 M |
-121.6 M |
13 |
67 |
1.2 |
1.3 |
10 |
1403/08/20 |
10,996 |
3.0 |
209.1 M |
192.9 K |
0.52 |
0.55 |
8.2 M |
6.6 M |
7.0 M |
933.9 K |
1.4 M |
2.6 M |
8.77 |
4.69 |
2.65 |
116.8 M |
-12.5 M |
-132.3 M |
21 |
59 |
82.2 |
26.3 |
11 |
1403/08/19 |
10,638 |
0.8 |
65.9 M |
61.7 K |
0.17 |
0.15 |
7.0 M |
5.3 M |
6.8 M |
121.0 K |
1.6 M |
2.5 M |
58.05 |
3.22 |
2.72 |
56.5 M |
-51.8 M |
-140.5 M |
9 |
55 |
95.9 |
10.1 |
12 |
1403/08/16 |
10,556 |
0.68 |
32.0 M |
30.3 K |
0.08 |
0.07 |
1.4 M |
3.7 M |
11.1 M |
474.7 K |
1.7 M |
2.7 M |
2.95 |
2.25 |
4.11 |
-14.8 M |
-62.7 M |
-110.8 M |
3 |
40 |
13.1 |
59.3 |
13 |
1403/08/15 |
10,481 |
-0.61 |
479.3 M |
457.1 K |
0.95 |
0.27 |
7.1 M |
3.6 M |
11.7 M |
993.4 K |
1.5 M |
2.6 M |
7.19 |
2.4 |
4.55 |
-10.0 M |
-62.3 M |
-95.0 M |
5 |
46 |
7.4 |
9.5 |
14 |
1403/08/14 |
10,421 |
1.2 |
1.3 B |
1.2 M |
3.18 |
0.41 |
3.6 M |
2.4 M |
13.5 M |
4.0 M |
2.5 M |
4.3 M |
-1.11 |
-1.06 |
3.12 |
-210.9 M |
-149.4 M |
-235.5 M |
8 |
60 |
2.2 |
18.4 |
15 |
1403/08/13 |
10,288 |
-0.94 |
80.1 M |
77.8 K |
0.19 |
0.02 |
0.0 |
2.4 M |
20.5 M |
2.1 M |
3.9 M |
8.6 M |
0.0 |
-1.6 |
2.38 |
-80.1 M |
-260.4 M |
-634.3 M |
0 |
38 |
0.0 |
100.0 |
16 |
1403/08/12 |
10,383 |
0.42 |
24.0 M |
23.1 K |
0.04 |
0.01 |
2.3 M |
5.4 M |
19.7 M |
211.1 K |
3.5 M |
7.7 M |
10.72 |
1.54 |
2.57 |
2.2 M |
-238.7 M |
-671.6 M |
6 |
54 |
56.6 |
47.5 |
17 |
1403/08/09 |
10,371 |
0.63 |
60.1 M |
58.1 K |
0.11 |
0.01 |
1.4 M |
10.5 M |
19.3 M |
283.9 K |
4.4 M |
8.4 M |
5.07 |
2.39 |
2.3 |
-12.7 M |
-227.2 M |
-828.0 M |
5 |
70 |
12.0 |
33.1 |
18 |
1403/08/08 |
10,298 |
-0.14 |
1.0 B |
1.0 M |
2.89 |
0.2 |
577.7 K |
10.7 M |
15.1 M |
4.9 M |
4.7 M |
8.6 M |
-8.5 |
2.26 |
1.75 |
-445.7 M |
-255.7 M |
-742.2 M |
2 |
91 |
0.1 |
42.6 |
19 |
1403/08/07 |
10,309 |
-0.37 |
793.4 M |
769.4 K |
3.65 |
0.05 |
4.0 M |
10.5 M |
7.7 M |
8.4 M |
4.0 M |
8.7 M |
-2.09 |
2.64 |
-1.14 |
-765.9 M |
-162.6 M |
-650.9 M |
6 |
94 |
3.0 |
99.6 |
20 |
1403/08/06 |
10,290 |
-0.11 |
180.3 M |
174.3 K |
0.87 |
0.01 |
8.4 M |
10.7 M |
1.7 M |
1.5 M |
2.3 M |
8.7 M |
5.7 |
4.55 |
-5.2 |
28.6 M |
-20.7 M |
161.3 M |
19 |
89 |
88.5 |
72.7 |
21 |
1403/08/05 |
10,336 |
1.97 |
621.4 M |
603.2 K |
3.59 |
0.04 |
14.0 M |
10.6 M |
1.7 M |
5.7 M |
2.4 M |
9.0 M |
2.45 |
4.42 |
-5.38 |
59.5 M |
-47.1 M |
168.2 M |
41 |
90 |
92.4 |
82.8 |
22 |
1403/08/02 |
10,123 |
-0.79 |
156.2 M |
154.1 K |
0.64 |
0.01 |
385.5 K |
2.1 M |
1.6 M |
2.3 M |
1.7 M |
9.1 M |
-6.05 |
1.24 |
-5.57 |
-155.0 M |
-103.4 M |
174.3 M |
3 |
67 |
0.7 |
100.0 |
23 |
1403/08/01 |
10,186 |
-0.22 |
62.4 M |
61.2 K |
0.21 |
0.0 |
5.2 M |
3.8 M |
1.6 M |
178.4 K |
2.1 M |
9.3 M |
28.96 |
1.81 |
-5.69 |
19.9 M |
-139.5 M |
193.6 M |
6 |
62 |
49.6 |
17.7 |
24 |
1403/07/30 |
10,198 |
-0.07 |
63.2 M |
61.9 K |
0.18 |
0.0 |
567.2 K |
3.5 M |
1.6 M |
907.0 K |
2.7 M |
9.6 M |
-1.6 |
1.32 |
-5.85 |
-56.3 M |
-203.4 M |
204.5 M |
3 |
64 |
2.7 |
91.9 |
25 |
1403/07/29 |
10,204 |
-0.43 |
120.6 M |
118.2 K |
0.28 |
0.01 |
1.2 M |
3.3 M |
1.6 M |
1.5 M |
2.6 M |
9.8 M |
-1.28 |
1.23 |
-6.01 |
-103.5 M |
-235.4 M |
221.9 M |
5 |
72 |
4.9 |
90.7 |
26 |
1403/07/28 |
10,231 |
-0.36 |
454.8 M |
443.8 K |
0.74 |
0.02 |
915.4 K |
4.8 M |
1.6 M |
3.2 M |
2.3 M |
10.1 M |
-3.52 |
2.1 |
-6.18 |
-222.1 M |
-224.3 M |
245.1 M |
4 |
70 |
0.8 |
49.6 |
27 |
1403/07/25 |
10,270 |
0.83 |
533.0 M |
519.1 K |
0.89 |
0.02 |
5.8 M |
14.8 M |
1.6 M |
3.4 M |
2.5 M |
10.4 M |
1.7 |
5.97 |
-6.33 |
-335.5 M |
-50.0 M |
281.1 M |
13 |
121 |
14.1 |
77.0 |
28 |
1403/07/24 |
10,200 |
-0.57 |
337.2 M |
331.1 K |
0.06 |
0.01 |
3.8 M |
16.1 M |
1.6 M |
3.4 M |
2.0 M |
10.8 M |
1.11 |
8.06 |
-6.62 |
-299.7 M |
77.5 M |
332.5 M |
10 |
100 |
11.1 |
100.0 |
29 |
1403/07/23 |
10,245 |
-1.5 |
358.5 M |
349.4 K |
0.03 |
0.01 |
1.5 M |
18.7 M |
1.6 M |
1.7 M |
6.0 M |
11.2 M |
-1.17 |
3.1 |
-6.88 |
-216.4 M |
-426.5 M |
389.9 M |
10 |
135 |
4.1 |
64.5 |
30 |
1403/07/22 |
10,356 |
-0.57 |
470.3 M |
452.2 K |
0.04 |
0.01 |
6.8 M |
30.0 M |
1.6 M |
1.1 M |
15.4 M |
12.0 M |
6.39 |
1.94 |
-7.35 |
-48.0 M |
-2.0 B |
450.6 M |
23 |
192 |
33.3 |
43.5 |
31 |
1403/07/21 |
10,373 |
0.14 |
1.4 B |
1.3 M |
0.1 |
0.04 |
26.2 M |
30.3 M |
1.6 M |
3.5 M |
13.1 M |
13.4 M |
7.45 |
2.31 |
-8.27 |
649.8 M |
-2.2 B |
506.0 M |
48 |
173 |
90.2 |
43.6 |
32 |
1403/07/18 |
10,385 |
0.82 |
451.1 M |
435.5 K |
0.03 |
0.01 |
15.9 M |
28.7 M |
1.5 M |
875.7 K |
14.8 M |
14.8 M |
18.19 |
1.94 |
-9.55 |
301.6 M |
-2.9 B |
488.0 M |
28 |
165 |
98.9 |
32.0 |
33 |
1403/07/17 |
10,307 |
0.86 |
25.9 B |
25.1 M |
1.8 |
0.56 |
22.0 M |
16.6 M |
1.5 M |
22.0 M |
16.8 M |
16.8 M |
1.0 |
-1.01 |
-11.06 |
-2.8 B |
-2.7 B |
514.6 M |
48 |
176 |
4.1 |
15.0 |
34 |
1403/07/16 |
10,220 |
1.0 |
28.5 B |
27.8 M |
0.58 |
0.58 |
65.4 M |
5.9 M |
1.5 M |
34.5 M |
15.8 M |
15.8 M |
1.9 |
-2.69 |
-10.9 |
-8.2 B |
-1.8 B |
1.1 B |
42 |
317 |
9.7 |
38.4 |
35 |
1403/07/15 |
10,022 |
-0.99 |
2.5 B |
2.5 M |
0.04 |
0.04 |
4.7 M |
1.3 M |
1.3 M |
2.1 M |
6.5 M |
6.5 M |
2.21 |
-5.15 |
-5.15 |
-827.4 M |
2.9 B |
2.9 B |
19 |
427 |
3.6 |
36.4 |
36 |
1403/07/14 |
10,122 |
1.22 |
8.4 B |
8.3 M |
0.11 |
0.11 |
6.2 M |
1.3 M |
1.3 M |
15.6 M |
15.6 M |
15.6 M |
-2.51 |
-12.28 |
-12.28 |
-3.1 B |
3.9 B |
3.9 B |
18 |
208 |
1.3 |
38.6 |
37 |
1403/05/29 |
10,000 |
0.0 |
22.7 B |
22.7 M |
0.22 |
0.22 |
7.9 M |
1.3 M |
1.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.7 B |
6.2 B |
6.2 B |
216 |
0 |
7.5 |
0.0 |
38 |
1403/05/28 |
10,000 |
0.0 |
8.4 B |
8.4 M |
0.04 |
0.04 |
1.9 M |
1.2 M |
1.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.4 B |
8.4 B |
8.4 B |
727 |
0 |
16.5 |
0.0 |
39 |
1403/05/27 |
10,000 |
0.0 |
198.0 B |
198.0 M |
1 |
1 |
1.1 M |
1.1 M |
1.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
15.5 B |
15.5 B |
15.5 B |
13,773 |
0 |
7.8 |
0.0 |