سوابق کابگن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/20	22,600	22,600	22,600	22,600	-2.8	23,250	0.0	0.0	2.25 K	5.09 M	0.02	0.02	100.0	100.0	5.09 M	5.09 M	1.0	0.0
2	1403/06/19	22,600	22,600	22,600	22,600	-2.8	23,250	0.0	0.0	4.75 K	10.74 M	0.03	0.03	100.0	100.0	5.37 M	10.74 M	-2.0	0.0
3	1403/06/18	22,600	22,600	22,600	22,600	-2.8	23,250	0.0	0.0	3.7 K	8.36 M	0.02	0.02	100.0	100.0	8.36 M	4.18 M	2.0	0.0
4	1403/06/17	22,600	22,600	22,600	22,600	-2.8	23,250	0.0	0.0	7.73 K	17.46 M	0.05	0.04	100.0	100.0	4.36 M	3.49 M	1.25	0.0
5	1403/06/13	22,850	23,600	22,850	22,850	-1.93	23,250	-0.21	3.28	646.06 K	1.48 B	5.84	4.25	34.79	100.0	57.14 M	92.39 M	-1.62	-963.95 M
6	1403/06/11	22,850	22,850	22,850	22,850	-1.93	23,300	0.0	0.0	35.0 K	79.98 M	0.3	0.23	100.0	100.0	39.99 M	39.99 M	1.0	0.0
7	1403/06/10	23,100	23,700	22,850	22,850	-1.93	23,300	0.0	3.72	101.89 K	233.61 M	0.9	0.67	100.0	100.0	25.96 M	17.97 M	1.44	0.0
8	1403/06/07	23,750	23,750	23,750	23,750	1.93	23,300	0.0	0.0	9.36 K	22.24 M	0.07	0.04	100.0	100.0	5.56 M	3.71 M	1.5	0.0
9	1403/06/06	23,650	23,650	22,850	22,850	-1.93	23,300	0.0	3.5	39.45 K	92.04 M	0.24	0.17	100.0	100.0	18.41 M	15.34 M	1.2	0.0
10	1403/06/05	22,850	23,750	22,850	22,950	-1.5	23,300	0.0	3.94	367.65 K	854.24 M	3.8	1.63	86.1	100.0	40.86 M	23.73 M	1.72	-118.75 M
11	1403/06/03	22,850	22,850	22,850	22,850	-1.93	23,300	0.0	0.0	60.89 K	139.13 M	0.48	0.27	83.58	100.0	19.38 M	139.13 M	-7.18	-22.85 M
12	1403/05/31	22,850	22,850	22,850	22,850	-1.93	23,300	0.0	0.0	87.2 K	199.26 M	0.77	0.39	100.0	100.0	49.81 M	199.26 M	-4.0	0.0
13	1403/05/30	22,850	22,850	22,850	22,850	-1.93	23,300	0.0	0.0	147.51 K	337.05 M	1.75	0.69	100.0	100.0	112.35 M	112.35 M	1.0	0.0
14	1403/05/29	22,850	22,850	22,850	22,850	-1.93	23,300	0.0	0.0	165.62 K	378.43 M	2.95	0.78	39.62	100.0	37.48 M	75.69 M	-2.02	-228.5 M
15	1403/05/28	22,850	22,850	22,850	22,850	-1.93	23,300	0.0	0.0	22.21 K	50.76 M	0.25	0.1	100.0	100.0	8.46 M	50.76 M	-6.0	0.0
16	1403/05/27	22,850	22,850	22,850	22,850	-1.93	23,300	0.0	0.0	215.99 K	493.53 M	1.29	1.06	86.11	100.0	53.12 M	30.85 M	1.72	-68.55 M
17	1403/05/24	23,100	23,100	23,100	23,100	-0.86	23,300	0.0	0.0	15.81 K	36.53 M	0.05	0.08	100.0	100.0	9.13 M	36.53 M	-4.0	0.0
18	1403/05/23	23,100	23,100	23,100	23,100	-0.86	23,300	0.0	0.0	2.2 K	5.08 M	0.01	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
19	1403/05/21	23,100	23,100	23,100	23,100	-0.86	23,300	0.0	0.0	24.3 K	56.13 M	0.07	0.1	100.0	100.0	18.71 M	56.13 M	-3.0	0.0
20	1403/05/20	23,100	23,150	23,100	23,100	-0.86	23,300	0.0	0.22	177.71 K	410.56 M	0.57	0.75	90.29	100.0	28.51 M	19.55 M	1.46	-39.87 M
21	1403/05/16	23,500	23,500	23,100	23,150	-0.64	23,300	0.0	1.73	620.27 K	1.44 B	3.04	3.02	98.99	100.0	31.63 M	46.39 M	-1.47	-14.58 M
22	1403/05/15	23,100	23,500	23,100	23,500	0.86	23,300	0.0	1.73	633.02 K	1.47 B	6.74	3.62	100.0	84.2	52.33 M	56.08 M	-1.07	231.48 M
23	1403/04/27	24,300	24,300	24,300	24,300	1.89	24,050	0.84	0.0	168.16 K	408.62 M	0.44	1.01	100.0	100.0	37.15 M	40.86 M	-1.1	0.0
24	1403/04/24	24,200	24,200	24,200	24,200	1.89	23,850	0.42	0.0	103.32 K	250.03 M	0.27	0.64	100.0	100.0	50.01 M	35.72 M	1.4	0.0
25	1403/04/23	24,150	24,150	24,150	24,150	1.9	23,750	0.21	0.0	45.85 K	110.73 M	0.11	0.28	100.0	64.01	36.91 M	10.13 M	3.65	39.85 M
26	1403/04/20	24,100	24,100	24,100	24,100	1.9	23,700	0.21	0.0	69.64 K	167.83 M	0.18	0.44	100.0	72.72	55.94 M	12.2 M	4.58	45.79 M
27	1403/04/19	24,000	24,000	24,000	24,000	1.91	23,650	0.42	0.0	82.45 K	197.88 M	0.21	0.54	100.0	100.0	197.88 M	28.27 M	7.0	0.0
28	1403/04/18	23,550	23,550	23,250	23,550	1.95	23,550	1.95	1.29	1.61 M	3.78 B	23.53	21.77	76.27	100.0	62.65 M	125.95 M	-2.01	-896.71 M
29	1403/04/17	23,450	23,450	23,450	23,450	1.96	23,100	0.43	0.0	100.3 K	235.21 M	1.43	1.44	100.0	100.0	78.4 M	21.38 M	3.67	0.0
30	1403/04/16	23,300	23,300	23,300	23,300	1.97	23,000	0.66	0.0	156.68 K	365.07 M	3.13	2.54	100.0	100.0	121.69 M	52.15 M	2.33	0.0
31	1403/04/13	23,300	23,300	23,300	23,300	1.97	22,850	0.0	0.0	15.04 K	35.05 M	0.29	0.24	100.0	100.0	17.53 M	7.01 M	2.5	0.0
32	1403/04/12	23,250	23,250	23,250	23,250	1.97	22,850	0.22	0.0	65.64 K	152.6 M	1.17	0.74	100.0	100.0	38.15 M	16.96 M	2.25	0.0
33	1403/04/11	23,250	23,250	23,250	23,250	1.97	22,800	0.0	0.0	3.47 K	8.06 M	0.02	0.04	100.0	100.0	8.06 M	2.69 M	3.0	0.0
34	1403/04/10	23,150	23,150	23,150	23,150	1.98	22,800	0.44	0.0	109.12 K	252.61 M	0.7	1.27	100.0	100.0	42.1 M	42.1 M	1.0	0.0
35	1403/04/09	23,100	23,100	23,100	23,100	1.99	22,700	0.22	0.0	56.87 K	131.37 M	0.33	0.66	100.0	100.0	26.27 M	32.84 M	-1.25	0.0
36	1403/04/06	23,050	23,050	23,050	23,050	1.99	22,650	0.22	0.0	26.38 K	60.81 M	0.15	0.3	9.63	100.0	5.86 M	20.27 M	-3.46	-54.96 M
37	1403/04/04	22,950	22,950	22,950	22,950	2.0	22,600	0.44	0.0	84.65 K	194.28 M	0.52	1.01	100.0	100.0	64.76 M	27.75 M	2.33	0.0
38	1403/04/03	22,500	22,500	22,500	22,500	1.81	22,500	1.81	0.0	475.84 K	1.07 B	6.97	7.86	100.0	100.0	89.22 M	118.96 M	-1.33	0.0
39	1403/03/29	21,650	21,650	21,650	21,650	1.88	21,650	1.88	0.0	138.1 K	298.99 M	3.23	2.39	100.0	100.0	49.83 M	42.71 M	1.17	0.0
40	1403/03/27	21,250	21,250	21,250	21,250	1.92	21,250	1.92	0.0	147.8 K	314.06 M	8.87	2.88	100.0	100.0	78.52 M	31.41 M	2.5	0.0
41	1403/03/23	20,490	20,490	20,490	20,490	1.99	20,490	1.99	0.0	24.87 K	50.95 M	2.11	0.49	100.0	100.0	25.47 M	10.19 M	2.5	0.0
42	1403/03/22	20,090	20,090	20,090	20,090	1.98	20,090	1.98	0.0	20.4 K	40.98 M	2.1	0.39	100.0	100.0	20.49 M	13.66 M	1.5	0.0
43	1403/03/21	19,700	19,700	19,700	19,700	1.97	19,700	1.97	0.0	10.2 K	20.1 M	1.31	0.18	100.0	100.0	20.1 M	5.02 M	4.0	0.0
44	1403/03/20	19,690	19,690	19,690	19,690	1.97	19,320	0.05	0.0	10.79 K	21.25 M	1.25	0.09	100.0	100.0	21.25 M	5.31 M	4.0	0.0
45	1403/03/19	19,680	19,680	19,680	19,680	1.97	19,310	0.05	0.0	17.09 K	33.64 M	2.94	0.14	100.0	100.0	33.64 M	5.61 M	6.0	0.0
46	1403/03/16	19,680	19,680	19,680	19,680	1.97	19,300	0.0	0.0	300.0	590.4 K	0.03	0.0	100.0	100.0	590.4 K	590.4 K	1.0	0.0
47	1403/03/13	19,670	19,670	19,670	19,670	1.97	19,300	0.05	0.0	10.3 K	20.26 M	0.08	0.08	100.0	100.0	20.26 M	20.26 M	1.0	0.0
48	1403/03/12	19,670	19,670	19,670	19,670	1.97	19,290	0.0	0.0	500.0	983.5 K	0.0	0.0	100.0	100.0	983.5 K	983.5 K	1.0	0.0
49	1403/03/09	19,660	19,660	19,660	19,660	1.97	19,290	0.05	0.0	15.0 K	29.49 M	0.11	0.12	100.0	100.0	29.49 M	14.75 M	2.0	0.0
50	1403/03/08	19,660	19,660	19,660	19,660	1.97	19,280	0.0	0.0	3.0 K	5.9 M	0.02	0.02	100.0	100.0	5.9 M	5.9 M	1.0	0.0
51	1403/03/07	19,650	19,650	19,650	19,650	1.97	19,280	0.05	0.0	14.89 K	29.25 M	0.1	0.12	100.0	100.0	29.25 M	5.85 M	5.0	0.0
52	1403/03/06	19,270	19,270	19,270	19,270	1.96	19,270	1.96	0.0	605.16 K	1.17 B	16.26	6.25	100.0	100.0	129.57 M	55.53 M	2.33	0.0
53	1403/03/05	19,270	19,270	19,270	19,270	1.96	18,900	0.0	0.0	5.0 K	9.64 M	0.13	0.05	100.0	100.0	9.64 M	9.64 M	1.0	0.0
54	1403/03/01	19,240	19,240	19,240	19,240	1.96	18,900	0.16	0.0	50.0 K	96.2 M	1.14	0.53	100.0	100.0	32.07 M	96.2 M	-3.0	0.0
55	1403/02/30	19,200	19,200	19,200	19,200	1.96	18,870	0.21	0.0	55.04 K	105.68 M	1.51	0.6	45.49	100.0	48.08 M	26.42 M	1.82	-57.6 M
56	1403/02/29	19,170	19,170	19,170	19,170	1.97	18,830	0.16	0.0	42.03 K	80.56 M	1.27	0.46	100.0	100.0	40.28 M	40.28 M	1.0	0.0
57	1403/02/26	19,150	19,150	19,150	19,150	1.97	18,800	0.11	0.0	34.02 K	65.15 M	0.92	0.38	100.0	100.0	65.15 M	13.03 M	5.0	0.0
58	1403/02/25	19,150	19,150	19,150	19,150	1.97	18,780	0.0	0.0	5.98 K	11.45 M	0.12	0.07	100.0	100.0	11.45 M	2.86 M	4.0	0.0
59	1403/02/24	19,090	19,090	19,090	19,090	1.98	18,780	0.32	0.0	82.7 K	157.87 M	0.26	0.94	100.0	100.0	78.94 M	26.31 M	3.0	0.0
60	1403/02/23	19,080	19,080	19,080	19,080	1.98	18,720	0.05	0.0	17.86 K	34.07 M	0.06	0.2	100.0	100.0	17.04 M	17.04 M	1.0	0.0
61	1403/02/22	19,060	19,060	19,060	19,060	1.98	18,710	0.11	0.0	24.3 K	46.32 M	0.08	0.27	100.0	100.0	15.44 M	9.26 M	1.67	0.0
62	1403/02/19	19,020	19,020	19,020	19,020	1.98	18,690	0.21	0.0	53.72 K	102.18 M	0.18	0.6	100.0	100.0	20.44 M	17.03 M	1.2	0.0
63	1403/02/18	18,970	18,970	18,970	18,970	1.99	18,650	0.27	0.0	74.11 K	140.58 M	0.26	0.86	100.0	100.0	28.12 M	23.43 M	1.2	0.0
64	1403/02/17	18,600	18,600	17,890	18,600	1.97	18,600	1.97	3.97	1.4 M	2.61 B	114.8	86.18	83.67	97.96	62.32 M	52.12 M	1.2	-372.57 M
65	1403/02/16	18,240	18,240	18,240	18,240	1.96	18,240	1.96	0.0	11.32 K	20.64 M	0.9	0.7	100.0	100.0	10.32 M	2.06 M	5.0	0.0
66	1403/02/12	17,890	17,890	17,890	17,890	2.0	17,890	2.0	0.0	12.08 K	21.61 M	0.95	0.75	100.0	100.0	21.61 M	3.6 M	6.0	0.0
67	1403/02/11	17,540	17,540	17,540	17,540	1.98	17,540	1.98	0.0	12.35 K	21.66 M	1.1	0.78	100.0	100.0	21.66 M	3.09 M	7.0	0.0
68	1403/02/10	17,200	17,200	17,200	17,200	1.96	17,200	1.96	0.0	12.34 K	21.22 M	1.32	0.79	100.0	100.0	21.22 M	2.36 M	9.0	0.0
69	1403/02/05	16,870	16,870	16,870	16,870	2.0	16,870	2.0	0.0	12.96 K	21.86 M	1.58	0.82	100.0	100.0	7.29 M	3.64 M	2.0	0.0
70	1403/02/04	16,540	16,540	16,540	16,540	1.97	16,540	1.97	0.0	13.26 K	21.93 M	2.19	0.85	100.0	100.0	10.96 M	4.39 M	2.5	0.0
71	1403/02/03	16,220	16,220	16,220	16,220	1.95	16,220	1.95	0.0	13.01 K	21.1 M	1.47	0.63	100.0	100.0	21.1 M	2.64 M	8.0	0.0
72	1403/01/29	15,910	15,910	15,910	15,910	0.95	15,910	0.95	0.0	4.35 K	6.92 M	0.41	0.1	100.0	100.0	6.92 M	1.15 M	6.0	0.0
73	1403/01/28	15,760	15,760	15,760	15,760	0.96	15,760	0.96	0.0	3.0 K	4.73 M	0.2	0.07	100.0	100.0	4.73 M	2.36 M	2.0	0.0
74	1403/01/27	15,610	15,610	15,610	15,610	0.97	15,610	0.97	0.0	7.39 K	11.54 M	0.46	0.17	100.0	100.0	5.77 M	2.31 M	2.5	0.0
75	1403/01/26	15,460	15,460	15,460	15,460	0.98	15,460	0.98	0.0	2.5 K	3.87 M	0.07	0.06	100.0	100.0	3.87 M	1.29 M	3.0	0.0
76	1403/01/25	15,310	15,310	15,310	15,310	2.0	15,310	2.0	0.0	27.05 K	41.41 M	0.86	0.65	100.0	100.0	20.7 M	5.92 M	3.5	0.0
77	1403/01/21	15,010	15,010	15,010	15,010	1.97	15,010	1.97	0.0	13.71 K	20.58 M	0.43	0.33	100.0	100.0	20.58 M	2.29 M	9.0	0.0
78	1403/01/18	14,720	14,720	14,720	14,720	1.94	14,720	1.94	0.0	24.44 K	35.98 M	0.84	0.6	100.0	100.0	35.98 M	3.27 M	11.0	0.0
79	1402/12/23	14,440	14,440	14,440	14,440	1.98	14,440	1.98	0.0	12.7 K	18.33 M	0.44	0.31	100.0	100.0	18.33 M	3.06 M	6.0	0.0
80	1402/11/24	14,160	14,160	14,160	14,160	1.94	14,160	1.94	0.0	93.95 K	133.03 M	8.23	2.55	100.0	100.0	133.03 M	33.26 M	4.0	0.0
81	1402/11/09	13,890	13,890	13,890	13,890	1.98	13,890	1.98	0.0	12.18 K	16.91 M	1.11	0.33	100.0	100.0	16.91 M	2.42 M	7.0	0.0
82	1402/11/08	13,620	13,620	13,620	13,620	1.95	13,620	1.95	0.0	15.07 K	20.53 M	1.57	0.41	100.0	100.0	20.53 M	2.05 M	10.0	0.0
83	1402/11/04	13,360	13,360	13,360	13,360	1.98	13,360	1.98	0.0	11.2 K	14.96 M	1.24	0.3	100.0	100.0	14.96 M	2.14 M	7.0	0.0
84	1402/11/01	13,100	13,100	13,100	13,100	1.95	13,100	1.95	0.0	10.42 K	13.65 M	1.0	0.28	100.0	100.0	13.65 M	2.28 M	6.0	0.0
85	1402/10/27	12,850	12,850	12,850	12,850	1.98	12,850	1.98	0.0	8.18 K	10.52 M	0.78	0.21	100.0	100.0	10.52 M	1.75 M	6.0	0.0
86	1402/10/24	12,600	12,600	12,600	12,600	1.94	12,600	1.94	0.0	10.01 K	12.61 M	0.31	0.26	100.0	100.0	12.61 M	3.15 M	4.0	0.0
87	1402/10/18	12,360	12,360	12,360	12,360	1.98	12,360	1.98	0.0	8.1 K	10.01 M	0.07	0.19	100.0	100.0	10.01 M	2.0 M	5.0	0.0
88	1402/10/17	12,120	12,120	12,120	12,120	1.93	12,120	1.93	0.0	8.31 K	10.07 M	0.07	0.19	100.0	100.0	10.07 M	2.52 M	4.0	0.0
89	1402/10/13	11,890	11,890	11,890	11,890	1.97	11,890	1.97	0.0	17.4 K	20.69 M	0.15	0.4	100.0	100.0	20.69 M	5.17 M	4.0	0.0
90	1402/10/10	11,660	11,660	11,660	11,660	1.92	11,660	1.92	0.0	8.62 K	10.05 M	0.08	0.19	100.0	100.0	5.03 M	2.51 M	2.0	0.0
91	1402/10/06	11,440	11,440	11,440	11,440	1.96	11,440	1.96	0.0	116.77 K	133.58 M	1.25	2.84	100.0	100.0	33.39 M	22.26 M	1.5	0.0
92	1402/10/05	11,220	11,220	11,220	11,220	2.0	11,220	2.0	0.0	423.44 K	475.1 M	38.82	19.25	100.0	5.53	59.39 M	3.76 M	15.81	448.8 M
93	1402/09/14	11,000	11,000	11,000	11,000	1.95	11,000	1.95	0.0	10.34 K	11.37 M	0.94	0.45	100.0	100.0	11.37 M	3.79 M	3.0	0.0
94	1402/09/12	10,790	10,790	10,790	10,790	1.98	10,790	1.98	0.0	10.85 K	11.71 M	0.96	0.41	100.0	100.0	11.71 M	5.85 M	2.0	0.0
95	1402/09/11	10,580	10,580	10,580	10,580	1.93	10,580	1.93	0.0	11.03 K	11.67 M	0.99	0.43	100.0	100.0	11.67 M	1.95 M	6.0	0.0
96	1402/09/08	10,380	10,380	10,380	10,380	1.96	10,380	1.96	0.0	10.52 K	10.92 M	0.94	0.38	100.0	100.0	10.92 M	1.82 M	6.0	0.0
97	1402/09/07	10,180	10,180	10,180	10,180	1.9	10,180	1.9	0.0	11.79 K	12.0 M	1.01	0.43	100.0	100.0	12.0 M	6.0 M	2.0	0.0
98	1402/07/22	9,990	9,990	9,990	9,990	1.94	9,990	1.94	0.0	10.52 K	10.51 M	0.82	0.39	100.0	100.0	10.51 M	2.1 M	5.0	0.0
99	1402/07/15	9,800	9,800	9,800	9,800	1.98	9,800	1.98	0.0	12.73 K	12.48 M	0.92	0.47	100.0	100.0	12.48 M	2.08 M	6.0	0.0
100	1402/07/04	9,610	9,610	9,610	9,610	1.91	9,610	1.91	0.0	10.41 K	10.0 M	0.62	0.39	100.0	25.87	5.0 M	517.59 K	9.66	7.42 M
101	1402/06/28	9,430	9,430	9,430	9,430	1.95	9,430	1.95	0.0	10.76 K	10.14 M	0.58	0.39	100.0	100.0	10.14 M	2.54 M	4.0	0.0
102	1402/06/19	9,250	9,250	9,250	9,250	1.98	9,250	1.98	0.0	13.92 K	12.87 M	0.44	0.51	100.0	100.0	12.87 M	4.29 M	3.0	0.0
103	1402/06/18	9,070	9,070	9,070	9,070	1.91	9,070	1.91	0.0	16.3 K	14.78 M	0.48	0.54	100.0	100.0	14.78 M	2.96 M	5.0	0.0
104	1402/05/31	8,900	8,900	8,900	8,900	0.91	8,900	0.91	0.0	17.51 K	15.59 M	0.5	0.57	100.0	100.0	15.59 M	5.2 M	3.0	0.0
105	1402/05/30	8,820	8,820	8,820	8,820	0.92	8,820	0.92	0.0	25.0 K	22.05 M	0.73	0.81	100.0	100.0	22.05 M	11.03 M	2.0	0.0
106	1402/05/29	8,740	8,740	8,740	8,740	0.92	8,740	0.92	0.0	20.01 K	17.49 M	0.48	0.54	100.0	100.0	17.49 M	5.83 M	3.0	0.0
107	1402/05/28	8,660	8,660	8,660	8,660	0.93	8,660	0.93	0.0	78.36 K	67.86 M	2.31	1.83	100.0	99.76	33.93 M	9.67 M	3.51	161.94 K
108	1402/05/25	8,580	8,580	8,580	8,580	0.94	8,580	0.94	0.0	30.21 K	25.92 M	0.87	0.71	100.0	100.0	25.92 M	5.18 M	5.0	0.0
109	1402/05/24	8,500	8,500	8,500	8,500	0.95	8,500	0.95	0.0	20.52 K	17.44 M	0.46	0.49	100.0	100.0	17.44 M	2.91 M	6.0	0.0
110	1402/05/21	8,420	8,420	8,420	8,420	0.96	8,420	0.96	0.0	23.26 K	19.58 M	0.57	0.57	100.0	100.0	19.58 M	2.8 M	7.0	0.0
111	1402/03/24	8,340	8,340	8,340	8,340	0.97	8,340	0.97	0.0	56.17 K	46.84 M	1.4	1.33	100.0	100.0	23.42 M	11.71 M	2.0	0.0
112	1402/03/23	8,260	8,260	8,260	8,260	0.98	8,260	0.98	0.0	39.74 K	32.82 M	1.22	0.79	100.0	100.0	32.82 M	6.56 M	5.0	0.0
113	1402/03/21	8,180	8,180	8,180	8,180	0.99	8,180	0.99	0.0	34.33 K	28.08 M	1.25	0.7	100.0	100.0	28.08 M	7.02 M	4.0	0.0
114	1402/03/20	8,100	8,100	8,100	8,100	1.0	8,100	1.0	0.0	70.2 K	56.86 M	4.93	1.38	100.0	100.0	56.86 M	7.11 M	8.0	0.0
115	1402/03/10	8,020	8,020	8,020	8,020	0.88	8,020	0.88	0.0	4.4 K	3.52 M	0.3	0.08	100.0	100.0	1.76 M	1.17 M	1.5	0.0
116	1402/03/03	7,950	7,950	7,950	7,950	0.89	7,950	0.89	0.0	52.0 K	41.34 M	5.05	0.64	100.0	100.0	41.34 M	41.34 M	1.0	0.0
117	1402/03/02	7,880	7,880	7,880	7,880	0.9	7,880	0.9	0.0	1.7 K	1.34 M	0.16	0.02	100.0	100.0	1.34 M	669.8 K	2.0	0.0
118	1402/03/01	7,880	7,880	7,880	7,880	0.9	7,810	0.0	0.0	8.5 K	6.7 M	0.35	0.08	100.0	100.0	6.7 M	6.7 M	1.0	0.0
119	1402/02/31	7,880	7,880	7,880	7,880	0.9	7,810	0.0	0.0	4.54 K	3.58 M	0.15	0.04	100.0	100.0	3.58 M	3.58 M	1.0	0.0
120	1402/02/30	7,880	7,880	7,880	7,880	0.9	7,810	0.0	0.0	7.75 K	6.1 M	0.24	0.05	100.0	100.0	3.05 M	1.02 M	3.0	0.0
121	1402/02/27	7,950	7,950	7,950	7,950	1.92	7,810	0.13	0.0	29.01 K	23.06 M	0.53	0.17	100.0	100.0	11.53 M	11.53 M	1.0	0.0
122	1402/02/25	7,870	7,870	7,870	7,870	0.9	7,800	0.0	0.0	2.5 K	1.97 M	0.03	0.01	100.0	100.0	1.97 M	983.75 K	2.0	0.0
123	1402/02/24	7,860	7,860	7,860	7,860	0.9	7,800	0.13	0.0	78.0 K	61.31 M	0.94	0.47	100.0	100.0	30.65 M	30.65 M	1.0	0.0
124	1402/02/23	7,860	7,860	7,860	7,860	0.9	7,790	0.0	0.0	33.2 K	26.1 M	0.43	0.2	100.0	100.0	26.1 M	5.22 M	5.0	0.0
125	1402/02/20	7,860	7,860	7,860	7,860	0.9	7,790	0.0	0.0	22.02 K	17.31 M	0.3	0.12	100.0	100.0	8.65 M	5.77 M	1.5	0.0
126	1402/02/18	7,840	7,840	7,840	7,840	0.9	7,790	0.26	0.0	138.4 K	108.51 M	2.17	0.77	100.0	100.0	54.25 M	18.08 M	3.0	0.0
127	1402/02/17	7,820	7,820	7,820	7,820	0.9	7,770	0.26	0.0	200.79 K	157.01 M	3.16	1.15	100.0	100.0	39.25 M	22.43 M	1.75	0.0
128	1402/02/16	7,820	7,820	7,820	7,820	0.9	7,750	0.0	0.0	20.57 K	16.08 M	0.34	0.11	100.0	100.0	16.08 M	2.3 M	7.0	0.0
129	1402/02/13	7,820	7,820	7,820	7,820	0.9	7,750	0.0	0.0	6.4 K	5.01 M	0.08	0.03	100.0	100.0	5.01 M	2.5 M	2.0	0.0
130	1402/02/12	7,820	7,820	7,820	7,820	0.9	7,750	0.0	0.0	5.12 K	4.01 M	0.05	0.03	100.0	100.0	4.01 M	801.08 K	5.0	0.0
131	1402/02/11	7,810	7,810	7,810	7,810	0.9	7,750	0.13	0.0	85.73 K	66.96 M	0.44	0.47	100.0	100.0	22.32 M	5.15 M	4.33	0.0
132	1402/02/10	7,790	7,790	7,790	7,790	0.91	7,740	0.26	0.0	199.42 K	155.35 M	1.04	1.14	100.0	100.0	51.78 M	15.53 M	3.33	0.0
133	1402/02/09	7,790	7,790	7,790	7,790	0.91	7,720	0.0	0.0	6.0 K	4.67 M	0.02	0.03	100.0	100.0	4.67 M	1.56 M	3.0	0.0
134	1402/02/06	7,780	7,780	7,780	7,780	0.91	7,720	0.13	0.0	113.38 K	88.21 M	0.38	0.66	100.0	100.0	44.1 M	11.03 M	4.0	0.0
135	1402/02/05	7,770	7,770	7,770	7,770	0.91	7,710	0.13	0.0	122.75 K	95.38 M	0.26	0.74	100.0	100.0	31.79 M	7.95 M	4.0	0.0
136	1402/02/04	7,710	7,710	7,710	7,710	0.92	7,700	0.79	0.0	534.12 K	411.8 M	1.48	3.71	100.0	100.0	58.83 M	41.18 M	1.43	0.0
137	1401/09/16	7,590	7,720	7,580	7,580	-0.92	7,640	-0.13	1.85	179.73 K	137.03 M	0.54	1.33	100.0	100.0	3.7 M	4.57 M	-1.23	0.0
138	1401/09/15	7,660	7,660	7,550	7,660	0.92	7,650	0.79	1.46	310.33 K	237.7 M	1.15	2.57	100.0	100.0	12.51 M	12.51 M	1.0	0.0
139	1401/09/14	7,600	7,600	7,460	7,600	0.93	7,590	0.8	1.88	359.2 K	272.71 M	1.75	2.83	100.0	100.0	6.06 M	8.8 M	-1.45	0.0
140	1401/09/13	7,410	7,550	7,410	7,550	0.94	7,530	0.67	1.89	954.9 K	718.68 M	14.22	11.81	100.0	100.0	8.36 M	15.62 M	-1.87	0.0
141	1401/09/09	7,420	7,420	7,420	7,420	-0.93	7,490	0.0	0.0	5.0 K	3.71 M	0.05	0.06	100.0	100.0	3.71 M	3.71 M	1.0	0.0
142	1401/09/08	7,430	7,430	7,430	7,430	-0.93	7,490	-0.13	0.0	29.31 K	21.77 M	0.26	0.36	100.0	100.0	7.26 M	10.89 M	-1.5	0.0
143	1401/09/07	7,430	7,430	7,430	7,430	-0.93	7,500	0.0	0.0	5.0 K	3.72 M	0.03	0.06	100.0	100.0	3.72 M	3.72 M	1.0	0.0
144	1401/09/06	7,440	7,440	7,440	7,440	-0.93	7,500	-0.13	0.0	34.18 K	25.43 M	0.23	0.42	100.0	100.0	8.48 M	6.36 M	1.33	0.0
145	1401/09/05	7,500	7,500	7,500	7,500	-0.92	7,510	-0.79	0.0	262.21 K	196.65 M	2.59	3.81	100.0	100.0	9.83 M	49.16 M	-5.0	0.0
146	1401/09/02	7,540	7,540	7,540	7,540	-0.92	7,570	-0.53	0.0	169.96 K	128.15 M	2.33	2.77	100.0	100.0	10.68 M	42.72 M	-4.0	0.0
147	1401/09/01	7,560	7,560	7,560	7,560	-0.92	7,610	-0.26	0.0	87.42 K	66.09 M	1.39	1.46	100.0	100.0	5.51 M	22.03 M	-4.0	0.0
148	1401/08/30	7,600	7,600	7,600	7,600	-0.91	7,630	-0.52	0.0	192.05 K	145.96 M	7.57	3.81	100.0	100.0	13.27 M	36.49 M	-2.75	0.0
149	1401/08/29	7,610	7,610	7,610	7,610	-0.91	7,670	-0.13	0.0	25.74 K	19.59 M	0.89	0.52	100.0	100.0	3.92 M	9.79 M	-2.5	0.0
150	1401/08/25	7,620	7,620	7,620	7,620	-0.91	7,680	-0.13	0.0	30.48 K	23.22 M	1.07	0.64	100.0	100.0	5.81 M	4.64 M	1.25	0.0
151	1401/08/24	7,630	7,630	7,630	7,630	-0.91	7,690	-0.13	0.0	28.5 K	21.75 M	0.69	0.61	100.0	100.0	7.25 M	7.25 M	1.0	0.0
152	1401/08/23	7,640	7,640	7,640	7,640	-0.91	7,700	-0.13	0.0	36.9 K	28.19 M	1.07	0.83	100.0	100.0	7.05 M	14.1 M	-2.0	0.0
153	1401/08/22	7,640	7,640	7,640	7,640	-0.91	7,710	0.0	0.0	5.26 K	4.02 M	0.14	0.12	100.0	100.0	2.01 M	4.02 M	-2.0	0.0
154	1401/08/21	7,650	7,650	7,650	7,650	-0.91	7,710	-0.13	0.0	43.3 K	33.13 M	0.34	1.01	100.0	100.0	11.04 M	11.04 M	1.0	0.0
155	1401/08/18	7,660	7,660	7,660	7,660	-0.91	7,720	-0.13	0.0	28.36 K	21.72 M	0.22	0.68	100.0	100.0	5.43 M	5.43 M	1.0	0.0
156	1401/08/17	7,680	7,680	7,680	7,680	-0.9	7,730	-0.26	0.0	94.07 K	72.24 M	0.85	2.54	100.0	100.0	18.06 M	72.24 M	-4.0	0.0
157	1401/08/16	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	1.4 K	1.08 M	0.01	0.04	100.0	100.0	537.6 K	1.08 M	-2.0	0.0
158	1401/08/15	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	19.1 K	14.67 M	0.17	0.27	100.0	100.0	1.33 M	4.89 M	-3.67	0.0
159	1401/08/14	7,750	7,770	7,750	7,750	-0.9	7,750	-0.9	0.26	486.86 K	377.32 M	23.34	10.66	100.0	100.0	31.44 M	31.44 M	1.0	0.0
160	1401/08/11	7,820	7,820	7,820	7,820	-0.89	7,820	-0.89	0.0	32.02 K	25.04 M	1.69	0.72	100.0	100.0	25.04 M	25.04 M	1.0	0.0
161	1401/08/10	7,890	7,890	7,890	7,890	-0.88	7,890	-0.88	0.0	13.71 K	10.82 M	0.67	0.27	100.0	100.0	2.7 M	5.41 M	-2.0	0.0
162	1401/08/09	7,960	7,960	7,960	7,960	-1.0	7,960	-1.0	0.0	13.03 K	10.37 M	0.44	0.25	100.0	100.0	3.46 M	10.37 M	-3.0	0.0
163	1401/08/08	8,040	8,040	8,040	8,040	-0.99	8,040	-0.99	0.0	22.2 K	17.85 M	0.87	0.44	100.0	100.0	17.85 M	17.85 M	1.0	0.0
164	1401/08/07	8,050	8,050	8,050	8,050	-0.98	8,120	-0.12	0.0	23.35 K	18.8 M	1.08	0.47	100.0	100.0	18.8 M	18.8 M	1.0	0.0
165	1401/08/03	8,060	8,060	8,060	8,060	-0.98	8,130	-0.12	0.0	22.48 K	18.12 M	1.31	0.46	100.0	100.0	18.12 M	9.06 M	2.0	0.0
166	1401/08/02	8,070	8,070	8,070	8,070	-0.98	8,140	-0.12	0.0	20.8 K	16.79 M	1.56	0.43	100.0	100.0	16.79 M	16.79 M	1.0	0.0
167	1401/08/01	8,090	8,090	8,090	8,090	-0.98	8,150	-0.24	0.0	58.2 K	47.08 M	30.12	0.78	100.0	100.0	7.85 M	11.77 M	-1.5	0.0
168	1401/07/26	8,090	8,090	8,090	8,090	-0.98	8,170	0.0	0.0	2.26 K	1.83 M	0.77	0.03	100.0	100.0	608.91 K	1.83 M	-3.0	0.0
169	1401/07/25	8,010	8,010	8,010	8,010	-1.96	8,170	0.0	0.0	3.89 K	3.12 M	1.15	0.05	100.0	100.0	1.04 M	3.12 M	-3.0	0.0
170	1401/07/24	8,090	8,090	8,090	8,090	-0.98	8,170	0.0	0.0	764.0	618.08 K	0.22	0.01	100.0	100.0	618.08 K	618.08 K	1.0	0.0
171	1401/07/23	8,090	8,090	8,090	8,090	-0.98	8,170	0.0	0.0	1.62 K	1.31 M	0.46	0.02	100.0	100.0	655.69 K	1.31 M	-2.0	0.0
172	1401/07/19	8,090	8,090	8,090	8,090	-0.98	8,170	0.0	0.0	1.13 K	912.55 K	0.21	0.01	100.0	100.0	912.55 K	912.55 K	1.0	0.0
173	1401/07/17	8,010	8,010	8,010	8,010	-1.96	8,170	0.0	0.0	7.33 K	5.87 M	0.05	0.08	100.0	100.0	1.96 M	5.87 M	-3.0	0.0
174	1401/07/12	8,090	8,090	8,090	8,090	-0.98	8,170	0.0	0.0	6.05 K	4.89 M	0.04	0.07	100.0	100.0	4.89 M	4.89 M	1.0	0.0
175	1401/07/11	8,090	8,090	8,090	8,090	-0.98	8,170	0.0	0.0	1.49 K	1.2 M	0.01	0.02	100.0	100.0	601.9 K	1.2 M	-2.0	0.0
176	1401/07/10	8,090	8,090	8,090	8,090	-0.98	8,170	0.0	0.0	1.63 K	1.32 M	0.01	0.02	100.0	100.0	658.53 K	1.32 M	-2.0	0.0
177	1401/07/09	8,090	8,090	8,090	8,090	-0.98	8,170	0.0	0.0	10.11 K	8.18 M	0.06	0.09	100.0	100.0	1.36 M	8.18 M	-6.0	0.0
178	1401/07/06	8,170	8,190	8,170	8,170	-0.97	8,170	-0.97	0.24	666.68 K	544.68 M	19.01	7.91	89.5	100.0	40.62 M	54.47 M	-1.34	-57.19 M
179	1401/07/04	8,170	8,170	8,170	8,170	-0.97	8,250	0.0	0.0	4.34 K	3.55 M	0.12	0.05	100.0	100.0	1.77 M	3.55 M	-2.0	0.0
180	1401/07/02	8,170	8,170	8,170	8,170	-0.97	8,250	0.0	0.0	2.4 K	1.96 M	0.06	0.02	100.0	100.0	653.6 K	1.96 M	-3.0	0.0
181	1401/06/30	8,180	8,190	8,180	8,180	-1.92	8,250	-1.08	0.12	163.16 K	133.47 M	19.35	1.39	100.0	100.0	14.83 M	11.12 M	1.33	0.0
182	1401/06/29	8,260	8,260	8,260	8,260	-0.96	8,340	0.0	0.0	2.32 K	1.91 M	0.02	0.02	100.0	100.0	637.4 K	1.91 M	-3.0	0.0
183	1401/06/27	8,260	8,260	8,260	8,260	-0.96	8,340	0.0	0.0	3.12 K	2.57 M	0.03	0.02	100.0	100.0	858.21 K	2.57 M	-3.0	0.0
184	1401/06/23	8,260	8,260	8,260	8,260	-0.96	8,340	0.0	0.0	3.81 K	3.15 M	0.03	0.03	100.0	100.0	1.05 M	3.15 M	-3.0	0.0
185	1401/06/22	8,270	8,270	8,270	8,270	-0.96	8,340	-0.12	0.0	25.29 K	20.91 M	0.15	0.16	100.0	100.0	20.91 M	20.91 M	1.0	0.0
186	1401/06/21	8,430	8,430	8,270	8,270	-0.96	8,350	0.0	1.93	7.64 K	6.35 M	0.04	0.05	100.0	100.0	1.27 M	1.59 M	-1.25	0.0
187	1401/06/20	8,340	8,490	8,340	8,470	0.59	8,350	-0.83	1.8	569.77 K	475.48 M	9.1	4.51	100.0	100.0	36.58 M	36.58 M	1.0	0.0
188	1401/06/19	8,340	8,340	8,340	8,340	-0.95	8,420	0.0	0.0	1.5 K	1.25 M	0.02	0.01	100.0	100.0	1.25 M	1.25 M	1.0	0.0
189	1401/06/16	8,500	8,500	8,340	8,340	-0.95	8,420	0.0	1.92	26.57 K	22.24 M	0.41	0.2	100.0	100.0	2.02 M	2.78 M	-1.37	0.0
190	1401/06/15	8,330	8,490	8,330	8,340	-0.83	8,420	0.12	1.92	232.35 K	195.64 M	5.37	1.93	100.0	100.0	8.15 M	6.52 M	1.25	0.0
191	1401/06/14	8,340	8,340	8,340	8,340	-0.95	8,410	-0.12	0.0	51.32 K	42.8 M	0.73	0.44	100.0	100.0	14.27 M	42.8 M	-3.0	0.0
192	1401/06/13	8,340	8,340	8,340	8,340	-0.95	8,420	0.0	0.0	1.3 K	1.09 M	0.02	0.01	100.0	100.0	542.52 K	542.52 K	1.0	0.0
193	1401/06/12	8,340	8,340	8,340	8,340	-0.95	8,420	0.0	0.0	2.4 K	2.0 M	0.02	0.02	100.0	100.0	2.0 M	2.0 M	1.0	0.0
194	1401/06/09	8,350	8,380	8,350	8,350	-0.95	8,420	-0.12	0.36	34.94 K	29.19 M	0.26	0.3	100.0	100.0	2.08 M	2.92 M	-1.4	0.0
195	1401/06/08	8,380	8,380	8,380	8,380	-0.95	8,430	-0.35	0.0	126.18 K	105.74 M	0.5	1.13	100.0	100.0	11.75 M	105.74 M	-9.0	0.0
196	1401/06/07	8,560	8,560	8,400	8,400	-0.94	8,460	-0.24	1.9	186.97 K	157.94 M	0.87	1.82	94.65	100.0	8.3 M	8.77 M	-1.06	-8.45 M
197	1401/06/06	8,410	8,560	8,410	8,440	-0.59	8,480	-0.12	1.78	51.13 K	43.23 M	0.25	0.51	100.0	100.0	4.32 M	2.88 M	1.5	0.0
198	1401/06/05	8,600	8,600	8,440	8,500	-0.23	8,490	-0.35	1.9	189.18 K	160.22 M	0.91	2.07	100.0	100.0	4.86 M	4.71 M	1.03	0.0
199	1401/06/02	8,570	8,570	8,410	8,570	0.94	8,520	0.35	1.9	106.55 K	91.3 M	0.57	1.19	100.0	100.0	3.51 M	4.15 M	-1.18	0.0
200	1401/06/01	8,450	8,610	8,450	8,610	0.94	8,490	-0.47	1.89	725.86 K	616.49 M	4.65	13.25	38.16	100.0	5.88 M	16.66 M	-2.83	-381.21 M
201	1401/05/31	8,450	8,450	8,450	8,450	-0.94	8,530	0.0	0.0	1.6 K	1.35 M	0.01	0.03	100.0	100.0	676.42 K	1.35 M	-2.0	0.0
202	1401/05/30	8,450	8,450	8,450	8,450	-0.94	8,530	0.0	0.0	12.88 K	10.89 M	0.08	0.23	100.0	100.0	1.81 M	2.18 M	-1.2	0.0
203	1401/05/29	8,500	8,500	8,500	8,500	-0.93	8,530	-0.58	0.0	188.41 K	160.15 M	1.32	4.01	100.0	100.0	22.88 M	160.15 M	-7.0	0.0
204	1401/04/26	8,500	8,500	8,500	8,500	-0.93	8,580	0.0	0.0	2.44 K	2.08 M	0.02	0.05	100.0	100.0	692.18 K	2.08 M	-3.0	0.0
205	1401/04/25	8,580	8,700	8,580	8,580	-0.92	8,580	-0.92	1.4	575.57 K	493.93 M	18.99	22.0	100.0	100.0	12.35 M	19.0 M	-1.54	0.0
206	1401/04/18	8,580	8,580	8,580	8,580	-0.92	8,660	0.0	0.0	8.47 K	7.26 M	0.29	0.28	100.0	100.0	2.42 M	7.26 M	-3.0	0.0
207	1401/04/15	8,580	8,580	8,580	8,580	-0.92	8,660	0.0	0.0	1000.0	858.0 K	0.03	0.02	100.0	100.0	858.0 K	858.0 K	1.0	0.0
208	1401/04/14	8,610	8,610	8,610	8,610	-0.92	8,660	-0.35	0.0	124.46 K	107.16 M	11.0	2.11	100.0	100.0	35.72 M	35.72 M	1.0	0.0
209	1401/04/13	8,610	8,610	8,610	8,610	-0.92	8,690	0.0	0.0	14.64 K	12.61 M	1.51	0.25	100.0	100.0	3.15 M	12.61 M	-4.0	0.0
210	1401/04/12	8,610	8,610	8,610	8,610	-0.92	8,690	0.0	0.0	3.0 K	2.58 M	0.32	0.05	100.0	100.0	1.29 M	2.58 M	-2.0	0.0
211	1401/04/11	8,610	8,610	8,610	8,610	-0.92	8,690	0.0	0.0	1.6 K	1.38 M	0.17	0.03	100.0	100.0	688.8 K	1.38 M	-2.0	0.0
212	1401/04/08	8,620	8,620	8,620	8,620	-0.92	8,690	-0.11	0.0	18.82 K	16.22 M	2.97	0.28	100.0	100.0	2.7 M	5.41 M	-2.0	0.0
213	1401/04/07	8,540	8,540	8,540	8,540	-1.95	8,700	-0.11	0.0	18.5 K	15.79 M	4.69	0.21	100.0	45.93	3.95 M	7.25 M	-1.84	8.54 M
214	1401/04/06	8,630	8,630	8,630	8,630	-0.92	8,710	0.0	0.0	6.41 K	5.53 M	0.37	0.07	100.0	100.0	1.84 M	2.77 M	-1.5	0.0
215	1401/04/05	8,630	8,630	8,630	8,630	-0.92	8,710	0.0	0.0	1000.0	863.0 K	0.04	0.01	100.0	100.0	863.0 K	863.0 K	1.0	0.0
216	1401/04/04	8,630	8,630	8,630	8,630	-0.92	8,710	0.0	0.0	2.48 K	2.14 M	0.1	0.03	100.0	100.0	712.26 K	1.07 M	-1.5	0.0
217	1401/04/01	8,630	8,630	8,630	8,630	-0.92	8,710	0.0	0.0	3.3 K	2.85 M	0.12	0.04	100.0	100.0	2.85 M	2.85 M	1.0	0.0
218	1401/03/31	8,630	8,630	8,630	8,630	-0.92	8,710	0.0	0.0	6.55 K	5.65 M	0.21	0.06	100.0	100.0	1.41 M	1.88 M	-1.33	0.0
219	1401/03/30	8,580	8,580	8,580	8,580	-1.94	8,710	-0.46	0.0	73.85 K	63.36 M	2.41	0.75	100.0	100.0	10.56 M	12.67 M	-1.2	0.0
220	1401/03/25	8,680	8,680	8,680	8,680	-0.91	8,750	-0.11	0.0	30.68 K	26.63 M	0.74	0.3	100.0	100.0	4.44 M	13.32 M	-3.0	0.0
221	1401/03/24	8,680	8,680	8,680	8,680	-0.91	8,760	0.0	0.0	11.7 K	10.16 M	0.21	0.11	100.0	100.0	3.39 M	2.03 M	1.67	0.0
222	1401/03/23	8,680	8,680	8,680	8,680	-0.91	8,760	0.0	0.0	13.58 K	11.79 M	0.07	0.11	100.0	100.0	1.18 M	11.79 M	-10.0	0.0
223	1401/03/22	8,690	8,690	8,690	8,690	-0.91	8,760	-0.11	0.0	22.77 K	19.78 M	0.12	0.19	100.0	100.0	2.83 M	2.47 M	1.14	0.0
224	1401/03/21	8,710	8,720	8,710	8,710	-0.91	8,770	-0.23	0.11	74.47 K	64.86 M	0.42	0.64	100.0	100.0	5.41 M	4.05 M	1.33	0.0
225	1401/03/18	8,730	8,850	8,730	8,730	-0.91	8,790	-0.23	1.37	85.95 K	75.06 M	0.54	0.76	100.0	100.0	3.95 M	4.69 M	-1.19	0.0
226	1401/03/17	8,880	8,880	8,720	8,720	-0.91	8,810	0.11	1.83	80.62 K	71.2 M	0.56	0.73	100.0	100.0	2.64 M	4.45 M	-1.69	0.0
227	1401/03/16	8,670	8,830	8,670	8,830	0.91	8,800	0.57	1.85	664.05 K	584.24 M	13.45	7.22	100.0	100.0	36.52 M	22.47 M	1.63	0.0
228	1401/03/11	8,680	8,690	8,680	8,680	-0.91	8,750	-0.11	0.12	46.03 K	39.95 M	0.38	0.51	100.0	100.0	3.63 M	3.07 M	1.18	0.0
229	1401/03/10	8,680	8,680	8,680	8,680	-0.91	8,760	0.0	0.0	4.34 K	3.76 M	0.04	0.05	100.0	100.0	940.7 K	940.7 K	1.0	0.0
230	1401/03/09	8,680	8,680	8,680	8,680	-0.91	8,760	0.0	0.0	987.0	856.72 K	0.01	0.01	100.0	100.0	856.72 K	856.72 K	1.0	0.0
231	1401/03/08	8,680	8,680	8,680	8,680	-0.91	8,760	0.0	0.0	4.27 K	3.71 M	0.03	0.05	100.0	100.0	1.24 M	1.24 M	1.0	0.0
232	1401/03/07	8,820	8,820	8,660	8,790	0.57	8,760	0.23	1.85	191.28 K	167.82 M	1.88	2.0	100.0	100.0	5.09 M	4.2 M	1.21	0.0
233	1401/03/04	8,620	8,780	8,620	8,780	0.92	8,740	0.46	1.86	403.16 K	352.23 M	6.32	4.83	100.0	100.0	11.36 M	12.15 M	-1.07	0.0
234	1401/03/03	8,620	8,620	8,620	8,620	-0.92	8,700	0.0	0.0	16.19 K	13.96 M	0.26	0.17	100.0	100.0	2.33 M	13.96 M	-6.0	0.0
235	1401/03/02	8,630	8,630	8,630	8,630	-0.92	8,700	-0.11	0.0	24.3 K	20.97 M	0.3	0.25	100.0	100.0	3.0 M	3.49 M	-1.17	0.0
236	1401/03/01	8,630	8,630	8,630	8,630	-0.92	8,710	0.0	0.0	6.0 K	5.18 M	0.06	0.05	100.0	100.0	1.73 M	2.59 M	-1.5	0.0
237	1401/02/31	8,650	8,650	8,650	8,650	-0.92	8,710	-0.23	0.0	58.1 K	50.25 M	0.41	0.51	100.0	100.0	5.03 M	50.25 M	-10.0	0.0
238	1401/02/28	8,700	8,800	8,700	8,700	-0.91	8,730	-0.57	1.15	214.12 K	186.66 M	2.12	2.03	100.0	100.0	7.47 M	6.02 M	1.24	0.0
239	1401/02/27	8,700	8,700	8,700	8,700	-0.91	8,780	0.0	0.0	12.43 K	10.81 M	0.12	0.12	100.0	100.0	2.7 M	10.81 M	-4.0	0.0
240	1401/02/26	8,730	8,830	8,730	8,730	-0.91	8,780	-0.34	1.15	116.54 K	101.83 M	1.41	1.01	100.0	100.0	6.79 M	11.31 M	-1.67	0.0
241	1401/02/25	8,760	8,830	8,760	8,760	-0.9	8,810	-0.34	0.8	113.91 K	99.81 M	1.75	1.01	100.0	100.0	5.25 M	7.13 M	-1.36	0.0
242	1401/02/24	8,830	8,960	8,830	8,830	-0.9	8,840	-0.79	1.47	255.3 K	225.55 M	3.42	2.49	100.0	100.0	11.28 M	14.1 M	-1.25	0.0
243	1401/02/21	8,830	8,830	8,830	8,830	-0.9	8,910	0.0	0.0	5.86 K	5.17 M	0.08	0.05	100.0	100.0	1.29 M	5.17 M	-4.0	0.0
244	1401/02/20	8,840	8,840	8,840	8,840	-0.9	8,910	-0.11	0.0	30.09 K	26.6 M	0.41	0.24	100.0	100.0	5.32 M	8.87 M	-1.67	0.0
245	1401/02/19	8,840	8,840	8,840	8,840	-0.9	8,920	0.0	0.0	6.75 K	5.97 M	0.09	0.05	100.0	100.0	1.99 M	5.97 M	-3.0	0.0
246	1401/02/18	8,850	8,850	8,850	8,850	-0.9	8,920	-0.11	0.0	27.36 K	24.21 M	0.34	0.17	100.0	100.0	2.42 M	24.21 M	-10.0	0.0
247	1401/02/17	8,910	9,070	8,910	8,910	-0.89	8,930	-0.67	1.8	302.83 K	270.55 M	4.8	1.57	100.0	100.0	16.91 M	12.3 M	1.38	0.0
248	1401/02/12	8,910	8,910	8,910	8,910	-0.89	8,990	0.0	0.0	13.96 K	12.44 M	0.15	0.07	100.0	100.0	3.11 M	4.15 M	-1.33	0.0
249	1401/02/11	8,910	8,910	8,910	8,910	-1.0	8,990	-0.11	0.0	17.4 K	15.5 M	0.13	0.09	100.0	100.0	3.1 M	5.17 M	-1.67	0.0
250	1401/02/10	8,910	8,910	8,910	8,910	-1.0	9,000	0.0	0.0	13.66 K	12.17 M	0.09	0.07	100.0	100.0	1.52 M	1.74 M	-1.14	0.0
251	1401/02/07	8,930	8,930	8,930	8,930	-1.0	9,000	-0.22	0.0	53.49 K	47.77 M	0.27	0.28	100.0	100.0	2.99 M	4.78 M	-1.6	0.0
252	1401/02/06	9,060	9,140	8,970	8,970	-0.99	9,020	-0.44	1.9	216.81 K	195.21 M	1.25	1.21	100.0	100.0	6.51 M	5.92 M	1.1	0.0
253	1401/02/05	9,200	9,200	9,020	9,020	-0.99	9,060	-0.55	2.0	164.48 K	148.52 M	1.09	0.96	100.0	100.0	5.3 M	6.75 M	-1.27	0.0
254	1401/02/04	9,130	9,130	8,950	9,120	0.88	9,110	0.77	2.01	237.18 K	216.29 M	2.18	1.49	100.0	100.0	4.92 M	12.02 M	-2.44	0.0
255	1401/01/31	9,100	9,100	9,100	9,100	1.0	9,040	0.33	0.0	88.85 K	80.86 M	0.59	0.57	100.0	100.0	5.05 M	8.98 M	-1.78	0.0
256	1401/01/30	9,010	9,010	8,670	9,010	1.92	9,010	1.92	3.92	290.63 K	261.78 M	2.78	2.06	100.0	100.0	6.23 M	11.9 M	-1.91	0.0
257	1401/01/29	8,890	8,890	8,890	8,890	0.91	8,840	0.34	0.0	89.26 K	79.35 M	0.9	0.65	100.0	100.0	7.93 M	6.61 M	1.2	0.0
258	1401/01/28	8,880	8,880	8,880	8,880	0.91	8,810	0.11	0.0	50.0 K	44.4 M	0.34	0.37	100.0	100.0	22.2 M	8.88 M	2.5	0.0
259	1401/01/27	8,870	8,870	8,870	8,870	0.91	8,800	0.11	0.0	25.16 K	22.32 M	0.13	0.19	100.0	100.0	3.72 M	4.46 M	-1.2	0.0
260	1401/01/24	8,780	8,800	8,780	8,800	1.97	8,790	1.85	0.23	301.21 K	264.64 M	1.97	2.51	100.0	100.0	9.45 M	26.46 M	-2.8	0.0
261	1401/01/23	8,690	8,690	8,690	8,690	0.93	8,630	0.23	0.0	56.22 K	48.85 M	0.21	0.48	100.0	100.0	16.28 M	8.14 M	2.0	0.0
262	1401/01/22	8,670	8,670	8,670	8,670	0.93	8,610	0.23	0.0	62.43 K	54.12 M	0.14	0.52	100.0	100.0	5.41 M	7.73 M	-1.43	0.0
263	1401/01/21	8,550	8,690	8,530	8,690	0.93	8,590	-0.23	1.88	297.83 K	255.97 M	0.79	2.79	100.0	100.0	10.67 M	6.92 M	1.54	0.0
264	1401/01/20	8,590	8,740	8,590	8,670	0.0	8,610	-0.69	1.75	231.98 K	199.38 M	0.7	2.44	100.0	100.0	11.08 M	9.06 M	1.22	0.0
265	1401/01/17	8,620	8,750	8,620	8,620	-0.92	8,670	-0.34	1.51	116.16 K	100.16 M	0.37	1.19	100.0	100.0	6.26 M	3.45 M	1.81	0.0
266	1401/01/16	8,780	8,780	8,620	8,780	0.92	8,700	0.0	1.86	620.15 K	539.52 M	3.28	4.16	100.0	100.0	11.48 M	9.63 M	1.19	0.0
267	1401/01/15	8,520	8,860	8,520	8,860	1.96	8,700	0.12	3.99	903.14 K	785.67 M	86.69	8.61	100.0	100.0	10.2 M	13.55 M	-1.33	0.0
268	1401/01/14	8,690	8,690	8,690	8,690	-0.91	8,690	-0.91	0.0	18.81 K	16.34 M	2.64	0.18	100.0	100.0	4.09 M	16.34 M	-4.0	0.0
269	1401/01/10	8,770	8,770	8,770	8,770	-0.9	8,770	-0.9	0.0	2.48 K	2.17 M	0.35	0.02	100.0	100.0	543.52 K	2.17 M	-4.0	0.0
270	1401/01/09	8,850	8,850	8,850	8,850	-0.9	8,850	-0.9	0.0	10.27 K	9.09 M	2.03	0.1	100.0	100.0	3.03 M	9.09 M	-3.0	0.0
271	1401/01/07	8,770	8,770	8,770	8,770	-1.9	8,930	-0.11	0.0	11.26 K	9.88 M	2.87	0.11	100.0	100.0	1.65 M	9.88 M	-6.0	0.0
272	1401/01/06	8,860	8,860	8,860	8,860	-0.89	8,940	0.0	0.0	9.27 K	8.22 M	4.04	0.09	100.0	100.0	1.37 M	2.74 M	-2.0	0.0
273	1400/12/28	8,860	8,860	8,860	8,860	-0.89	8,940	0.0	0.0	2.33 K	2.06 M	1.01	0.02	100.0	100.0	687.24 K	2.06 M	-3.0	0.0
274	1400/12/25	8,860	8,860	8,860	8,860	-0.89	8,940	0.0	0.0	1.82 K	1.61 M	0.26	0.02	100.0	100.0	1.61 M	805.82 K	2.0	0.0
275	1400/12/24	8,770	8,770	8,770	8,770	-1.9	8,940	0.0	0.0	580.0	508.66 K	0.05	0.01	100.0	100.0	508.66 K	508.66 K	1.0	0.0
276	1400/12/18	8,770	8,770	8,770	8,770	-1.9	8,940	0.0	0.0	5.6 K	4.91 M	0.53	0.05	100.0	100.0	2.46 M	4.91 M	-2.0	0.0
277	1400/12/16	8,860	8,860	8,860	8,860	-0.89	8,940	0.0	0.0	1.15 K	1.02 M	0.04	0.01	100.0	100.0	1.02 M	1.02 M	1.0	0.0
278	1400/12/14	8,770	8,770	8,770	8,770	-1.9	8,940	0.0	0.0	2.33 K	2.05 M	0.06	0.02	100.0	100.0	681.72 K	2.05 M	-3.0	0.0
279	1400/12/11	8,870	8,870	8,870	8,870	-0.89	8,940	-0.11	0.0	25.85 K	22.93 M	0.75	0.25	100.0	100.0	5.73 M	5.73 M	1.0	0.0
280	1400/12/09	8,880	8,880	8,880	8,880	-0.89	8,950	-0.11	0.0	18.05 K	16.03 M	0.28	0.17	100.0	100.0	3.21 M	4.01 M	-1.25	0.0
281	1400/12/08	8,880	8,880	8,880	8,880	-0.89	8,960	0.0	0.0	5.82 K	5.17 M	0.01	0.06	100.0	100.0	2.58 M	5.17 M	-2.0	0.0
282	1400/12/07	8,850	8,850	8,850	8,850	-1.99	8,960	-0.78	0.0	110.87 K	98.12 M	0.3	1.13	100.0	100.0	9.81 M	32.71 M	-3.33	0.0
283	1400/12/04	8,950	8,950	8,950	8,950	-1.0	9,030	-0.11	0.0	35.82 K	32.06 M	0.1	0.37	100.0	100.0	4.58 M	5.34 M	-1.17	0.0
284	1400/12/03	8,950	8,950	8,950	8,950	-1.0	9,040	0.0	0.0	2.08 K	1.86 M	0.01	0.02	100.0	100.0	930.35 K	1.86 M	-2.0	0.0
285	1400/12/02	9,000	9,000	9,000	9,000	-0.99	9,040	-0.55	0.0	167.83 K	151.04 M	0.5	1.91	100.0	100.0	15.1 M	18.88 M	-1.25	0.0
286	1400/12/01	9,290	9,290	8,930	8,930	-1.98	9,090	-0.22	4.03	1.64 M	1.49 B	132.95	278.49	100.0	100.0	14.79 M	14.93 M	-1.01	0.0
287	1400/11/30	9,110	9,110	9,110	9,110	1.0	9,110	1.0	0.0	21.33 K	19.43 M	2.27	4.26	100.0	100.0	9.72 M	2.78 M	3.5	0.0
288	1400/11/27	9,020	9,020	9,020	9,020	0.89	9,020	0.89	0.0	601.0	542.1 K	0.06	0.09	100.0	100.0	542.1 K	271.05 K	2.0	0.0
289	1400/11/25	8,940	8,940	8,940	8,940	0.9	8,940	0.9	0.0	4.0 K	3.58 M	0.44	0.61	100.0	100.0	3.58 M	1.19 M	3.0	0.0
290	1400/11/24	8,860	8,860	8,860	8,860	1.96	8,860	1.96	0.0	23.69 K	20.99 M	3.71	4.31	100.0	100.0	20.99 M	3.5 M	6.0	0.0
291	1400/11/23	8,690	8,690	8,690	8,690	0.93	8,690	0.93	0.0	12.19 K	10.59 M	3.08	2.36	100.0	100.0	3.53 M	1.32 M	2.67	0.0
292	1400/11/20	8,610	8,610	8,610	8,610	0.94	8,610	0.94	0.0	6.61 K	5.69 M	2.34	1.34	100.0	100.0	2.84 M	1.42 M	2.0	0.0
293	1400/11/19	8,530	8,530	8,530	8,530	0.95	8,530	0.95	0.0	2.16 K	1.84 M	0.69	0.45	100.0	100.0	1.84 M	367.98 K	5.0	0.0
294	1400/11/18	8,450	8,450	8,450	8,450	1.93	8,450	1.93	0.0	600.0	507.0 K	0.11	0.12	100.0	100.0	507.0 K	507.0 K	1.0	0.0
295	1400/11/17	8,290	8,290	8,290	8,290	0.97	8,290	0.97	0.0	10.42 K	8.64 M	1.93	2.21	100.0	100.0	4.32 M	4.32 M	1.0	0.0
296	1400/11/16	8,210	8,210	8,210	8,210	0.98	8,210	0.98	0.0	11.0	9.03 K	0.0	0.0	100.0	100.0	9.03 K	4.52 K	2.0	0.0
297	1400/11/13	8,130	8,130	8,130	8,130	0.99	8,130	0.99	0.0	951.0	773.16 K	0.16	0.2	100.0	100.0	386.58 K	257.72 K	1.5	0.0
298	1400/11/12	8,050	8,050	8,050	8,050	1.9	8,050	1.9	0.0	3.72 K	3.0 M	0.7	0.73	100.0	100.0	3.0 M	599.08 K	5.0	0.0
299	1400/11/11	7,900	7,900	7,900	7,900	0.89	7,900	0.89	0.0	11.19 K	8.84 M	3.14	2.44	100.0	100.0	4.42 M	2.95 M	1.5	0.0
300	1400/11/10	7,830	7,830	7,830	7,830	0.9	7,830	0.9	0.0	11.15 K	8.73 M	7.23	2.08	100.0	100.0	8.73 M	2.91 M	3.0	0.0
301	1400/11/09	7,760	7,760	7,760	7,760	0.91	7,760	0.91	0.0	1.66 K	1.29 M	1.07	0.31	100.0	100.0	1.29 M	644.08 K	2.0	0.0
302	1400/11/06	7,690	7,690	7,690	7,690	1.99	7,690	1.99	0.0	1.58 K	1.22 M	0.83	0.26	100.0	100.0	1.22 M	405.01 K	3.0	0.0
303	1400/11/05	7,540	7,540	7,540	7,540	0.94	7,540	0.94	0.0	949.0	715.55 K	0.13	0.15	100.0	100.0	715.55 K	357.77 K	2.0	0.0
304	1400/11/04	7,470	7,470	7,470	7,470	0.95	7,470	0.95	0.0	2.5 K	1.87 M	0.3	0.21	100.0	100.0	1.87 M	933.75 K	2.0	0.0
305	1400/11/03	7,400	7,400	7,400	7,400	0.95	7,400	0.95	0.0	1.02 K	754.8 K	0.12	0.08	100.0	100.0	754.8 K	251.6 K	3.0	0.0
306	1400/11/02	7,330	7,330	7,330	7,330	1.95	7,330	1.95	0.0	1.7 K	1.25 M	0.18	0.11	100.0	100.0	1.25 M	623.05 K	2.0	0.0
307	1400/10/29	7,190	7,190	7,190	7,190	0.98	7,190	0.98	0.0	3.4 K	2.44 M	0.37	0.21	100.0	100.0	2.44 M	2.44 M	1.0	0.0
308	1400/10/28	7,120	7,120	7,120	7,120	0.99	7,120	0.99	0.0	29.25 K	20.83 M	8.93	1.85	100.0	100.0	5.21 M	5.21 M	1.0	0.0
309	1400/10/27	7,050	7,050	7,050	7,050	0.86	7,050	0.86	0.0	5.7 K	4.02 M	1.55	0.28	100.0	100.0	4.02 M	4.02 M	1.0	0.0
310	1400/10/26	6,990	6,990	6,990	6,990	1.9	6,990	1.9	0.0	3.12 K	2.18 M	0.96	0.09	100.0	100.0	2.18 M	727.19 K	3.0	0.0
311	1400/10/25	6,860	6,860	6,860	6,860	0.88	6,860	0.88	0.0	5.71 K	3.92 M	2.36	0.16	100.0	100.0	3.92 M	1.31 M	3.0	0.0
312	1400/10/22	6,800	6,800	6,800	6,800	0.89	6,800	0.89	0.0	1.84 K	1.25 M	0.83	0.05	100.0	100.0	1.25 M	626.62 K	2.0	0.0
313	1400/10/21	6,740	6,740	6,740	6,740	0.9	6,740	0.9	0.0	10.0	6.74 K	0.0	0.0	100.0	100.0	6.74 K	6.74 K	1.0	0.0
314	1400/10/20	6,680	6,680	6,680	6,680	1.98	6,680	1.98	0.0	7.65 K	5.11 M	2.64	0.2	100.0	100.0	5.11 M	1.7 M	3.0	0.0
315	1400/10/19	6,550	6,550	6,550	6,550	0.92	6,550	0.92	0.0	1000.0	655.0 K	0.12	0.03	100.0	100.0	655.0 K	655.0 K	1.0	0.0
316	1400/10/18	6,490	6,490	6,490	6,490	0.95	6,490	0.95	0.0	1.6 K	1.04 M	0.2	0.04	100.0	100.0	1.04 M	346.13 K	3.0	0.0
317	1400/10/15	6,429	6,429	6,429	6,429	0.99	6,429	0.99	0.0	855.0	549.68 K	0.08	0.02	100.0	100.0	549.68 K	183.23 K	3.0	0.0
318	1400/10/14	6,366	6,366	6,366	6,366	1.99	6,366	1.99	0.0	10.0 K	6.37 M	0.95	0.26	100.0	100.0	6.37 M	6.37 M	1.0	0.0
319	1400/10/13	6,242	6,242	6,242	6,242	0.99	6,242	0.99	0.0	1.01 K	630.44 K	0.03	0.03	100.0	100.0	630.44 K	315.22 K	2.0	0.0
320	1400/10/12	6,181	6,181	6,181	6,181	1.0	6,181	1.0	0.0	26.7 K	16.5 M	0.94	0.67	100.0	100.0	8.25 M	16.5 M	-2.0	0.0
321	1400/10/11	6,120	6,120	6,120	6,120	0.99	6,120	0.99	0.0	851.0	520.81 K	0.02	0.02	100.0	100.0	520.81 K	260.41 K	2.0	0.0
322	1400/10/08	6,176	6,176	6,176	6,176	2.0	6,060	0.08	0.0	17.0 K	10.5 M	0.4	0.4	100.0	100.0	10.5 M	10.5 M	1.0	0.0
323	1400/10/07	6,114	6,114	6,114	6,114	0.99	6,055	0.02	0.0	7.0 K	4.28 M	0.16	0.16	100.0	100.0	4.28 M	4.28 M	1.0	0.0
324	1400/10/04	6,142	6,142	6,142	6,142	1.99	6,054	0.53	0.0	111.4 K	68.42 M	2.67	2.92	100.0	100.0	34.21 M	34.21 M	1.0	0.0
325	1400/09/29	6,081	6,081	6,081	6,081	1.0	6,022	0.02	0.0	6.0 K	3.65 M	0.06	0.16	100.0	100.0	3.65 M	3.65 M	1.0	0.0
326	1400/09/28	6,120	6,120	6,120	6,120	2.0	6,021	0.35	0.0	74.0 K	45.29 M	0.86	2.04	100.0	100.0	15.1 M	22.64 M	-1.5	0.0
327	1400/09/27	6,057	6,057	6,057	6,057	0.98	6,000	0.03	0.0	13.86 K	8.4 M	0.16	0.35	100.0	100.0	8.4 M	4.2 M	2.0	0.0
328	1400/09/24	6,054	6,054	6,054	6,054	0.98	5,998	0.05	0.0	20.14 K	12.19 M	0.23	0.52	100.0	100.0	12.19 M	2.44 M	5.0	0.0
329	1400/09/23	6,041	6,041	6,041	6,041	0.99	5,995	0.22	0.0	94.7 K	57.21 M	1.21	2.81	100.0	100.0	57.21 M	14.3 M	4.0	0.0
330	1400/09/22	6,020	6,020	6,020	6,020	2.0	5,982	1.36	0.0	288.8 K	173.86 M	13.8	10.91	100.0	100.0	9.66 M	17.39 M	-1.8	0.0
331	1400/09/16	6,015	6,015	6,015	6,015	1.98	5,902	0.07	0.0	14.74 K	8.87 M	0.8	0.56	100.0	100.0	8.87 M	1.77 M	5.0	0.0
332	1400/09/13	5,955	5,955	5,955	5,955	0.98	5,898	0.02	0.0	10.3 K	6.14 M	0.61	0.31	100.0	100.0	6.14 M	3.07 M	2.0	0.0
333	1400/09/10	6,007	6,007	6,007	6,007	1.99	5,897	0.12	0.0	24.71 K	14.85 M	1.98	0.77	100.0	100.0	4.95 M	4.95 M	1.0	0.0
334	1400/09/09	5,941	5,941	5,941	5,941	0.99	5,890	0.12	0.0	54.0 K	32.08 M	25.69	1.44	100.0	100.0	10.69 M	32.08 M	-3.0	0.0
335	1400/09/08	5,941	5,941	5,941	5,941	0.99	5,883	0.0	0.0	899.0	534.1 K	0.07	0.02	100.0	100.0	534.1 K	534.1 K	1.0	0.0
336	1400/09/02	5,941	5,941	5,941	5,941	0.99	5,883	0.0	0.0	1.81 K	1.08 M	0.07	0.04	100.0	100.0	1.08 M	359.23 K	3.0	0.0
337	1400/09/01	5,941	5,941	5,941	5,941	0.99	5,883	0.0	0.0	2.4 K	1.42 M	0.09	0.06	100.0	100.0	1.42 M	711.43 K	2.0	0.0
338	1400/08/30	5,999	5,999	5,999	5,999	1.99	5,883	0.02	0.0	3.4 K	2.04 M	0.12	0.08	100.0	100.0	2.04 M	1.02 M	2.0	0.0
339	1400/08/29	5,940	5,940	5,940	5,940	0.99	5,882	0.0	0.0	2.0 K	1.19 M	0.07	0.05	100.0	100.0	1.19 M	1.19 M	1.0	0.0
340	1400/08/24	5,985	5,985	5,985	5,985	1.99	5,882	0.24	0.0	52.85 K	31.63 M	2.53	1.29	100.0	100.0	31.63 M	10.54 M	3.0	0.0
341	1400/08/22	5,916	5,916	5,916	5,916	0.99	5,868	0.17	0.0	73.26 K	43.34 M	5.53	1.39	100.0	100.0	10.84 M	43.34 M	-4.0	0.0
342	1400/08/19	5,916	5,916	5,916	5,916	0.99	5,858	0.0	0.0	1000.0	591.6 K	0.03	0.02	100.0	100.0	591.6 K	591.6 K	1.0	0.0
343	1400/08/18	5,970	5,970	5,970	5,970	2.0	5,858	0.09	0.0	18.72 K	11.17 M	0.75	0.34	100.0	100.0	2.79 M	2.23 M	1.25	0.0
344	1400/08/17	5,910	5,910	5,910	5,910	0.99	5,853	0.02	0.0	5.0 K	2.96 M	0.21	0.09	100.0	100.0	2.96 M	2.96 M	1.0	0.0
345	1400/08/11	5,909	5,909	5,909	5,909	0.99	5,852	0.02	0.0	6.41 K	3.79 M	0.12	0.11	100.0	100.0	3.79 M	1.26 M	3.0	0.0
346	1400/08/10	5,904	5,904	5,904	5,904	0.99	5,851	0.09	0.0	35.07 K	20.71 M	0.76	0.63	100.0	100.0	20.71 M	6.9 M	3.0	0.0
347	1400/08/08	5,941	5,941	5,941	5,941	1.99	5,846	0.36	0.0	77.7 K	46.16 M	1.29	1.41	100.0	100.0	23.08 M	9.23 M	2.5	0.0
348	1400/07/28	5,883	5,883	5,883	5,883	1.0	5,825	0.0	0.0	157.0	92.36 K	0.0	0.0	100.0	100.0	92.36 K	92.36 K	1.0	0.0
349	1400/07/27	5,883	5,883	5,883	5,883	1.0	5,825	0.0	0.0	500.0	294.15 K	0.01	0.01	100.0	100.0	294.15 K	294.15 K	1.0	0.0
350	1400/07/25	5,901	5,901	5,901	5,901	1.99	5,825	0.67	0.0	144.7 K	85.39 M	2.04	2.62	100.0	100.0	42.69 M	21.35 M	2.0	0.0
351	1400/07/24	5,842	5,842	5,842	5,842	0.99	5,786	0.02	0.0	7.72 K	4.51 M	0.1	0.12	0.0	100.0	0.0	4.51 M	0.0	-4.51 M
352	1400/07/21	5,822	5,822	5,822	5,822	0.99	5,785	0.35	0.0	149.03 K	86.77 M	3.05	2.3	100.0	100.0	43.38 M	86.77 M	-2.0	0.0
353	1400/07/19	5,879	5,879	5,879	5,879	2.0	5,765	0.02	0.0	5.0 K	2.94 M	0.08	0.05	100.0	100.0	2.94 M	2.94 M	1.0	0.0
354	1400/07/12	5,835	5,835	5,835	5,835	1.99	5,764	0.75	0.0	163.5 K	95.4 M	6.09	1.74	100.0	100.0	47.7 M	19.08 M	2.5	0.0
355	1400/07/11	5,774	5,774	5,774	5,774	1.0	5,721	0.07	0.0	30.0 K	17.32 M	1.43	0.32	100.0	100.0	8.66 M	17.32 M	-2.0	0.0
356	1400/07/06	5,823	5,823	5,823	5,823	2.0	5,717	0.14	0.0	30.0 K	17.47 M	0.4	0.32	100.0	100.0	17.47 M	17.47 M	1.0	0.0
357	1400/07/04	5,764	5,764	5,764	5,764	1.0	5,709	0.04	0.0	16.0 K	9.22 M	0.19	0.16	100.0	100.0	9.22 M	9.22 M	1.0	0.0
358	1400/07/03	5,757	5,757	5,757	5,757	1.0	5,707	0.12	0.0	57.0 K	32.81 M	0.74	0.58	100.0	100.0	8.2 M	32.81 M	-4.0	0.0
359	1400/06/31	5,757	5,757	5,757	5,757	1.0	5,700	0.0	0.0	1.19 K	685.08 K	0.01	0.01	100.0	100.0	685.08 K	342.54 K	2.0	0.0
360	1400/06/30	5,757	5,757	5,757	5,757	1.0	5,700	0.0	0.0	352.0	202.65 K	0.0	0.0	100.0	100.0	202.65 K	101.32 K	2.0	0.0
361	1400/06/29	5,736	5,736	5,736	5,736	1.99	5,700	1.35	0.0	303.07 K	173.84 M	12.41	3.51	100.0	100.0	19.32 M	34.77 M	-1.8	0.0
362	1400/06/24	5,673	5,673	5,673	5,673	1.0	5,624	0.12	0.0	56.2 K	31.88 M	2.03	0.67	100.0	100.0	31.88 M	15.94 M	2.0	0.0
363	1400/06/22	5,723	5,723	5,723	5,723	2.0	5,617	0.11	0.0	25.37 K	14.52 M	1.11	0.31	100.0	100.0	3.63 M	14.52 M	-4.0	0.0
364	1400/06/21	5,663	5,663	5,663	5,663	1.0	5,611	0.07	0.0	30.9 K	17.5 M	0.87	0.38	100.0	35.28	8.75 M	3.09 M	2.83	11.33 M
365	1400/06/20	5,662	5,662	5,662	5,662	1.0	5,607	0.02	0.0	7.01 K	3.97 M	0.16	0.08	100.0	100.0	3.97 M	992.27 K	4.0	0.0
366	1400/06/17	5,662	5,662	5,662	5,662	1.0	5,606	0.0	0.0	2.66 K	1.51 M	0.03	0.03	100.0	100.0	1.51 M	502.41 K	3.0	0.0
367	1400/06/16	5,699	5,699	5,699	5,699	1.99	5,606	0.32	0.0	72.21 K	41.15 M	0.73	0.83	100.0	100.0	13.72 M	10.29 M	1.33	0.0
368	1400/06/15	5,643	5,643	5,643	5,643	0.98	5,588	0.0	0.0	2.0 K	1.13 M	0.01	0.02	100.0	100.0	1.13 M	1.13 M	1.0	0.0
369	1400/06/14	5,631	5,631	5,631	5,631	0.99	5,588	0.22	0.0	94.0 K	52.93 M	0.41	1.12	100.0	100.0	13.23 M	26.47 M	-2.0	0.0
370	1400/06/13	5,625	5,625	5,625	5,625	0.99	5,576	0.11	0.0	50.9 K	28.63 M	0.23	0.59	100.0	100.0	14.31 M	14.31 M	1.0	0.0
371	1400/06/10	5,634	5,634	5,634	5,634	1.99	5,570	0.83	0.0	195.0 K	109.86 M	1.04	2.57	100.0	100.0	12.21 M	54.93 M	-4.5	0.0
372	1400/06/08	5,561	5,561	5,561	5,561	1.0	5,524	0.33	0.0	152.52 K	84.82 M	0.79	2.2	100.0	100.0	21.2 M	42.41 M	-2.0	0.0
373	1400/06/06	5,506	5,506	5,506	5,506	1.98	5,506	1.98	0.0	581.79 K	320.33 M	7.49	14.35	100.0	100.0	16.86 M	64.07 M	-3.8	0.0
374	1400/05/31	5,466	5,466	5,466	5,466	2.0	5,399	0.75	0.0	176.0 K	96.2 M	4.13	5.47	100.0	100.0	13.74 M	32.07 M	-2.33	0.0
375	1400/05/23	5,412	5,412	5,412	5,412	0.99	5,359	0.0	0.0	2.4 K	1.3 M	0.04	0.07	100.0	100.0	1.3 M	1.3 M	1.0	0.0
376	1400/05/17	5,410	5,410	5,410	5,410	0.99	5,359	0.04	0.0	20.53 K	11.11 M	0.4	0.57	100.0	100.0	11.11 M	11.11 M	1.0	0.0
377	1400/05/16	5,389	5,389	5,389	5,389	0.99	5,357	0.39	0.0	186.27 K	100.38 M	12.89	6.04	100.0	100.0	14.34 M	50.19 M	-3.5	0.0
378	1400/05/13	5,441	5,441	5,441	5,441	1.99	5,336	0.02	0.0	3.0 K	1.63 M	0.19	0.07	100.0	100.0	816.15 K	1.63 M	-2.0	0.0
379	1400/05/11	5,388	5,388	5,388	5,388	0.99	5,335	0.0	0.0	1000.0	538.8 K	0.05	0.02	100.0	100.0	538.8 K	538.8 K	1.0	0.0
380	1400/05/10	5,381	5,381	5,381	5,381	0.99	5,335	0.13	0.0	64.5 K	34.71 M	3.16	1.5	100.0	100.0	34.71 M	17.35 M	2.0	0.0
381	1400/05/09	5,433	5,433	5,433	5,433	1.99	5,328	0.02	0.0	2.75 K	1.49 M	0.14	0.06	100.0	100.0	1.49 M	497.84 K	3.0	0.0
382	1400/05/06	5,380	5,380	5,380	5,380	0.99	5,327	0.0	0.0	1000.0	538.0 K	0.02	0.02	100.0	100.0	538.0 K	538.0 K	1.0	0.0
383	1400/05/05	5,379	5,379	5,379	5,379	1.0	5,327	0.02	0.0	9.51 K	5.11 M	0.21	0.2	100.0	100.0	5.11 M	2.56 M	2.0	0.0
384	1400/04/28	5,428	5,428	5,428	5,428	1.99	5,326	0.08	0.0	15.94 K	8.65 M	0.36	0.34	100.0	100.0	8.65 M	4.33 M	2.0	0.0
385	1400/04/22	5,412	5,412	5,412	5,412	2.0	5,322	0.3	0.0	73.0 K	39.51 M	1.61	1.61	100.0	100.0	19.75 M	9.88 M	2.0	0.0
386	1400/04/20	5,359	5,359	5,359	5,359	1.0	5,306	0.0	0.0	2.0 K	1.07 M	0.04	0.04	100.0	100.0	1.07 M	1.07 M	1.0	0.0
387	1400/04/19	5,345	5,345	5,345	5,345	0.98	5,306	0.25	0.0	113.96 K	60.91 M	4.21	2.87	100.0	100.0	60.91 M	20.3 M	3.0	0.0
388	1400/04/16	5,394	5,394	5,394	5,394	1.99	5,293	0.08	0.0	20.0 K	10.79 M	0.84	0.5	100.0	100.0	10.79 M	10.79 M	1.0	0.0
389	1400/04/15	5,340	5,340	5,340	5,340	0.98	5,289	0.02	0.0	10.91 K	5.82 M	0.47	0.22	100.0	100.0	5.82 M	2.91 M	2.0	0.0
390	1400/04/14	5,331	5,331	5,331	5,331	0.99	5,288	0.17	0.0	79.87 K	42.58 M	2.98	1.71	100.0	100.0	42.58 M	21.29 M	2.0	0.0
391	1400/04/13	5,331	5,331	5,331	5,331	0.99	5,279	0.0	0.0	2.0 K	1.07 M	0.07	0.04	100.0	100.0	1.07 M	1.07 M	1.0	0.0
392	1400/04/12	5,379	5,379	5,379	5,379	1.99	5,279	0.09	0.0	22.5 K	12.1 M	0.58	0.49	100.0	100.0	12.1 M	6.05 M	2.0	0.0
393	1400/04/09	5,326	5,326	5,326	5,326	0.99	5,274	0.0	0.0	4.0 K	2.13 M	0.05	0.09	100.0	100.0	2.13 M	2.13 M	1.0	0.0
394	1400/04/08	5,325	5,325	5,325	5,325	0.99	5,274	0.02	0.0	8.44 K	4.49 M	0.1	0.18	100.0	100.0	2.25 M	1.5 M	1.5	0.0
395	1400/04/07	5,314	5,314	5,314	5,314	0.99	5,273	0.21	0.0	97.13 K	51.62 M	1.23	2.36	100.0	100.0	25.81 M	12.9 M	2.0	0.0
396	1400/03/31	5,366	5,366	5,366	5,366	2.0	5,262	0.02	0.0	4.86 K	2.61 M	0.06	0.12	100.0	100.0	2.61 M	2.61 M	1.0	0.0
397	1400/03/30	5,304	5,304	5,304	5,304	0.99	5,261	0.17	0.0	80.0 K	42.43 M	1.0	2.16	100.0	100.0	10.61 M	42.43 M	-4.0	0.0
398	1400/03/29	5,283	5,283	5,283	5,283	0.99	5,252	0.4	0.0	195.47 K	103.27 M	4.39	6.02	100.0	100.0	14.75 M	103.27 M	-7.0	0.0
399	1400/03/25	5,328	5,328	5,328	5,328	1.99	5,231	0.13	0.0	30.2 K	16.09 M	0.78	0.97	100.0	100.0	16.09 M	16.09 M	1.0	0.0
400	1400/03/24	5,267	5,267	5,267	5,267	1.0	5,224	0.17	0.0	83.84 K	44.16 M	2.74	3.1	100.0	100.0	22.08 M	11.04 M	2.0	0.0
401	1400/03/19	5,314	5,314	5,314	5,314	2.0	5,215	0.1	0.0	21.93 K	11.65 M	0.84	0.84	100.0	100.0	11.65 M	5.83 M	2.0	0.0
402	1400/03/18	5,254	5,254	5,254	5,254	1.0	5,210	0.15	0.0	69.69 K	36.62 M	5.52	2.55	100.0	100.0	18.31 M	18.31 M	1.0	0.0
403	1400/03/17	5,252	5,252	5,252	5,252	1.0	5,202	0.04	0.0	17.17 K	9.02 M	1.17	0.64	100.0	100.0	9.02 M	4.51 M	2.0	0.0
404	1400/03/12	5,252	5,252	5,252	5,252	1.0	5,200	0.0	0.0	2.0 K	1.05 M	0.03	0.07	100.0	100.0	1.05 M	1.05 M	1.0	0.0
405	1400/03/11	5,294	5,294	5,294	5,294	1.98	5,200	0.17	0.0	42.0 K	22.23 M	0.84	1.67	100.0	100.0	11.12 M	11.12 M	1.0	0.0
406	1400/03/10	5,242	5,242	5,242	5,242	0.98	5,191	0.0	0.0	1.0	524.2	0.0	0.0	100.0	100.0	524.2	524.2	1.0	0.0
407	1400/03/08	5,242	5,242	5,242	5,242	0.98	5,191	0.0	0.0	1.95 K	1.02 M	0.04	0.07	100.0	100.0	1.02 M	1.02 M	1.0	0.0
408	1400/03/05	5,288	5,288	5,236	5,288	1.99	5,191	0.12	0.99	27.26 K	14.41 M	0.57	1.08	100.0	100.0	3.6 M	3.6 M	1.0	0.0
409	1400/03/01	5,241	5,241	5,241	5,241	1.98	5,185	0.9	0.0	220.0 K	115.3 M	49.54	13.71	100.0	100.0	115.3 M	38.43 M	3.0	0.0
410	1400/02/29	5,190	5,190	5,190	5,190	0.99	5,139	0.0	0.0	1.28 K	662.76 K	0.27	0.05	100.0	100.0	662.76 K	662.76 K	1.0	0.0
411	1400/02/25	5,189	5,189	5,189	5,189	0.99	5,139	0.02	0.0	9.0 K	4.67 M	2.8	0.39	100.0	100.0	4.67 M	2.34 M	2.0	0.0
412	1400/02/21	5,189	5,189	5,189	5,189	0.99	5,138	0.0	0.0	450.0	233.51 K	0.12	0.02	100.0	100.0	233.51 K	233.51 K	1.0	0.0
413	1400/02/12	5,189	5,189	5,189	5,189	0.99	5,138	0.0	0.0	8.26 K	4.29 M	0.36	0.32	100.0	100.0	4.29 M	1.43 M	3.0	0.0
414	1400/02/07	5,240	5,240	5,240	5,240	1.99	5,138	0.0	0.0	3.21 K	1.68 M	0.14	0.12	100.0	100.0	1.68 M	842.07 K	2.0	0.0
415	1400/02/06	5,189	5,189	5,189	5,189	0.99	5,138	0.0	0.0	3.12 K	1.62 M	0.14	0.12	100.0	100.0	1.62 M	809.74 K	2.0	0.0
416	1400/02/05	5,189	5,189	5,189	5,189	0.99	5,138	0.0	0.0	1000.0	518.9 K	0.04	0.04	100.0	100.0	518.9 K	518.9 K	1.0	0.0
417	1400/02/04	5,189	5,189	5,189	5,189	0.99	5,138	0.0	0.0	3.86 K	2.0 M	0.09	0.15	100.0	100.0	2.0 M	2.0 M	1.0	0.0
418	1400/01/31	5,184	5,184	5,184	5,184	0.99	5,138	0.1	0.0	103.07 K	53.43 M	4.69	4.83	100.0	100.0	53.43 M	13.36 M	4.0	0.0
419	1400/01/30	5,184	5,184	5,184	5,184	0.99	5,133	0.0	0.0	3.67 K	1.9 M	0.16	0.17	100.0	100.0	1.9 M	951.26 K	2.0	0.0
420	1400/01/29	5,184	5,184	5,184	5,184	0.99	5,133	0.0	0.0	2.83 K	1.46 M	0.12	0.09	100.0	100.0	1.46 M	1.46 M	1.0	0.0
421	1400/01/28	5,235	5,235	5,235	5,235	1.99	5,133	0.0	0.0	1.93 K	1.01 M	0.08	0.06	100.0	100.0	1.01 M	504.92 K	2.0	0.0
422	1400/01/22	5,225	5,225	5,225	5,225	1.99	5,133	0.2	0.0	95.56 K	49.93 M	12.9	2.68	100.0	100.0	49.93 M	8.32 M	6.0	0.0
423	1400/01/21	5,174	5,174	5,174	5,174	1.0	5,123	0.0	0.0	6.0 K	3.1 M	0.7	0.16	100.0	100.0	3.1 M	1.55 M	2.0	0.0
424	1400/01/16	5,224	5,224	5,224	5,224	1.99	5,123	0.02	0.0	5.12 K	2.67 M	0.35	0.14	100.0	100.0	2.67 M	1.34 M	2.0	0.0
425	1400/01/15	5,173	5,173	5,173	5,173	1.0	5,122	0.0	0.0	5.0 K	2.59 M	0.11	0.14	100.0	100.0	2.59 M	2.59 M	1.0	0.0
426	1400/01/14	5,173	5,173	5,173	5,173	1.0	5,122	0.0	0.0	6.28 K	3.25 M	0.14	0.16	100.0	100.0	3.25 M	3.25 M	1.0	0.0
427	1400/01/11	5,172	5,172	5,172	5,172	1.0	5,122	0.02	0.0	14.65 K	7.58 M	0.35	0.38	100.0	100.0	1.26 M	3.79 M	-3.0	0.0
428	1400/01/10	5,222	5,222	5,222	5,222	1.99	5,121	0.02	0.0	11.59 K	6.05 M	0.24	0.3	100.0	100.0	6.05 M	2.02 M	3.0	0.0
429	1400/01/08	5,169	5,169	5,169	5,169	1.0	5,120	0.04	0.0	35.0 K	18.09 M	0.79	0.91	100.0	100.0	18.09 M	9.05 M	2.0	0.0
430	1400/01/07	5,160	5,161	5,160	5,161	1.0	5,118	0.16	0.02	155.56 K	80.27 M	11.47	4.63	100.0	100.0	8.92 M	10.03 M	-1.12	0.0
431	1399/12/26	5,161	5,161	5,161	5,161	1.0	5,110	0.0	0.0	156.0	80.51 K	0.01	0.0	100.0	0.0	80.51 K	0.0	0.0	80.51 K
432	1399/12/25	5,161	5,161	5,161	5,161	1.0	5,110	0.0	0.0	7.9 K	4.08 M	0.56	0.22	100.0	100.0	4.08 M	2.04 M	2.0	0.0
433	1399/12/19	5,159	5,159	5,159	5,159	1.0	5,110	0.04	0.0	45.0 K	23.22 M	7.41	1.3	100.0	100.0	23.22 M	23.22 M	1.0	0.0
434	1399/12/17	5,158	5,158	5,158	5,158	1.0	5,108	0.02	0.0	12.0 K	6.19 M	2.73	0.34	100.0	100.0	3.09 M	3.09 M	1.0	0.0
435	1399/12/16	5,209	5,209	5,209	5,209	2.0	5,107	0.0	0.0	2.75 K	1.43 M	0.07	0.07	100.0	100.0	1.43 M	717.28 K	2.0	0.0
436	1399/12/13	5,158	5,158	5,158	5,158	1.0	5,107	0.0	0.0	5.0 K	2.58 M	0.12	0.13	100.0	100.0	2.58 M	644.75 K	4.0	0.0
437	1399/12/10	5,208	5,208	5,208	5,208	2.0	5,107	0.02	0.0	5.89 K	3.07 M	0.07	0.14	100.0	100.0	1.53 M	1.53 M	1.0	0.0
438	1399/12/06	5,157	5,157	5,157	5,157	1.0	5,106	0.0	0.0	4.74 K	2.44 M	0.06	0.11	100.0	100.0	2.44 M	488.68 K	5.0	0.0
439	1399/12/04	5,208	5,208	5,208	5,208	2.0	5,106	0.0	0.0	3.62 K	1.89 M	0.04	0.08	100.0	100.0	1.89 M	628.61 K	3.0	0.0
440	1399/12/02	5,146	5,146	5,146	5,146	0.98	5,106	0.2	0.0	189.77 K	97.66 M	4.03	5.51	100.0	100.0	32.55 M	13.95 M	2.33	0.0
441	1399/11/28	5,196	5,196	5,196	5,196	1.98	5,096	0.02	0.0	5.96 K	3.1 M	0.1	0.13	100.0	100.0	3.1 M	1.03 M	3.0	0.0
442	1399/11/27	5,135	5,135	5,135	5,135	0.98	5,095	0.2	0.0	190.65 K	97.9 M	9.11	5.35	100.0	100.0	32.63 M	32.63 M	1.0	0.0
443	1399/11/26	5,134	5,134	5,134	5,134	0.98	5,085	0.02	0.0	26.11 K	13.4 M	1.43	0.73	100.0	100.0	6.7 M	4.47 M	1.5	0.0
444	1399/11/25	5,134	5,134	5,134	5,134	0.98	5,084	0.0	0.0	2.0 K	1.03 M	0.09	0.06	100.0	100.0	1.03 M	1.03 M	1.0	0.0
445	1399/11/21	5,184	5,184	5,184	5,184	1.99	5,084	0.02	0.0	10.87 K	5.63 M	0.34	0.29	100.0	100.0	5.63 M	1.88 M	3.0	0.0
446	1399/11/20	5,130	5,130	5,130	5,130	0.98	5,083	0.06	0.0	63.63 K	32.64 M	2.9	1.81	100.0	100.0	32.64 M	16.32 M	2.0	0.0
447	1399/11/19	5,130	5,130	5,130	5,130	0.98	5,080	0.0	0.0	2.04 K	1.04 M	0.07	0.06	100.0	100.0	1.04 M	348.16 K	3.0	0.0
448	1399/11/18	5,129	5,129	5,129	5,129	0.98	5,080	0.02	0.0	12.94 K	6.64 M	0.43	0.37	100.0	100.0	6.64 M	1.33 M	5.0	0.0
449	1399/11/15	5,178	5,178	5,178	5,178	1.99	5,079	0.04	0.0	20.98 K	10.86 M	0.66	0.53	100.0	100.0	10.86 M	5.43 M	2.0	0.0
450	1399/11/14	5,124	5,124	5,124	5,124	0.99	5,077	0.06	0.0	59.6 K	30.54 M	1.82	1.54	100.0	100.0	30.54 M	10.18 M	3.0	0.0
451	1399/11/13	5,123	5,123	5,123	5,123	0.99	5,074	0.02	0.0	14.03 K	7.19 M	0.39	0.37	100.0	100.0	7.19 M	2.4 M	3.0	0.0
452	1399/11/11	5,169	5,169	5,169	5,169	1.99	5,073	0.1	0.0	48.13 K	24.88 M	1.25	1.33	100.0	100.0	12.44 M	3.55 M	3.5	0.0
453	1399/11/08	5,118	5,118	5,118	5,118	0.99	5,068	0.0	0.0	9.0 K	4.61 M	0.23	0.23	100.0	100.0	4.61 M	2.3 M	2.0	0.0
454	1399/11/07	5,117	5,117	5,117	5,117	0.99	5,068	0.02	0.0	28.1 K	14.38 M	0.73	0.74	100.0	100.0	14.38 M	3.59 M	4.0	0.0
455	1399/11/05	5,161	5,161	5,161	5,161	2.0	5,067	0.14	0.0	64.22 K	33.14 M	2.45	1.69	100.0	100.0	2.07 M	5.52 M	-2.67	0.0
456	1399/11/04	5,108	5,108	5,108	5,108	0.99	5,060	0.04	0.0	32.36 K	16.53 M	0.53	0.88	100.0	100.0	16.53 M	2.36 M	7.0	0.0
457	1399/10/30	5,105	5,105	5,105	5,105	0.99	5,058	0.06	0.0	58.2 K	29.71 M	1.11	1.09	100.0	100.0	14.86 M	7.43 M	2.0	0.0
458	1399/10/29	5,155	5,155	5,155	5,155	2.0	5,055	0.02	0.0	10.07 K	5.19 M	0.18	0.18	100.0	100.0	5.19 M	1.73 M	3.0	0.0
459	1399/10/27	5,103	5,103	5,103	5,103	0.99	5,054	0.02	0.0	28.06 K	14.32 M	0.53	0.5	100.0	100.0	7.16 M	3.58 M	2.0	0.0
460	1399/10/24	5,103	5,103	5,103	5,103	0.99	5,053	0.0	0.0	2.12 K	1.08 M	0.04	0.03	100.0	100.0	1.08 M	540.66 K	2.0	0.0
461	1399/10/22	5,132	5,132	5,132	5,132	1.99	5,053	0.42	0.0	206.48 K	105.97 M	9.75	3.23	100.0	100.0	21.19 M	35.32 M	-1.67	0.0
462	1399/10/21	5,081	5,081	5,081	5,081	0.99	5,032	0.02	0.0	14.4 K	7.32 M	0.73	0.23	100.0	100.0	1.83 M	1.46 M	1.25	0.0
463	1399/10/20	5,079	5,079	5,079	5,079	0.99	5,031	0.04	0.0	31.1 K	15.79 M	1.93	0.49	100.0	100.0	15.79 M	7.9 M	2.0	0.0
464	1399/10/17	5,078	5,078	5,078	5,078	0.99	5,029	0.02	0.0	10.0 K	5.08 M	0.3	0.13	100.0	100.0	2.54 M	5.08 M	-2.0	0.0
465	1399/10/16	5,126	5,126	5,126	5,126	1.99	5,028	0.04	0.0	22.36 K	11.46 M	0.57	0.27	100.0	100.0	11.46 M	3.82 M	3.0	0.0
466	1399/10/15	5,075	5,075	5,075	5,075	1.0	5,026	0.02	0.0	28.08 K	14.25 M	0.82	0.34	100.0	100.0	7.13 M	1.43 M	5.0	0.0
467	1399/10/14	5,075	5,075	5,075	5,075	1.0	5,025	0.0	0.0	7.35 K	3.73 M	0.21	0.09	100.0	100.0	1.87 M	621.94 K	3.0	0.0
468	1399/10/13	5,074	5,074	5,074	5,074	1.0	5,025	0.02	0.0	12.6 K	6.39 M	0.29	0.15	100.0	100.0	6.39 M	1.6 M	4.0	0.0
469	1399/10/10	5,114	5,114	5,114	5,114	1.99	5,024	0.2	0.0	98.8 K	50.52 M	3.82	1.22	100.0	100.0	25.26 M	8.42 M	3.0	0.0
470	1399/10/09	5,061	5,061	5,061	5,061	1.0	5,014	0.06	0.0	50.16 K	25.39 M	1.71	0.61	100.0	100.0	12.69 M	5.08 M	2.5	0.0
471	1399/10/08	5,061	5,061	5,061	5,061	1.0	5,011	0.0	0.0	3.0 K	1.52 M	0.1	0.04	100.0	100.0	1.52 M	506.1 K	3.0	0.0
472	1399/10/07	5,061	5,061	5,061	5,061	1.0	5,011	0.0	0.0	7.66 K	3.88 M	0.07	0.09	100.0	100.0	3.88 M	1.29 M	3.0	0.0
473	1399/10/06	5,105	5,105	5,105	5,105	2.0	5,011	0.12	0.0	61.14 K	31.21 M	0.54	0.71	100.0	100.0	15.61 M	7.8 M	2.0	0.0
474	1399/10/03	5,055	5,055	5,055	5,055	1.0	5,005	0.0	0.0	7.41 K	3.75 M	0.07	0.09	100.0	100.0	1.87 M	749.45 K	2.5	0.0
475	1399/10/02	5,052	5,052	5,052	5,052	1.0	5,005	0.06	0.0	67.09 K	33.89 M	0.51	0.68	100.0	100.0	16.95 M	6.78 M	2.5	0.0
476	1399/10/01	5,052	5,052	5,052	5,052	1.0	5,002	0.0	0.0	6.0 K	3.03 M	0.04	0.06	100.0	100.0	3.03 M	1.52 M	2.0	0.0
477	1399/09/30	5,063	5,063	5,063	5,063	1.99	5,002	0.77	0.0	389.73 K	197.32 M	4.18	4.37	100.0	100.0	7.89 M	28.19 M	-3.57	0.0
478	1399/09/29	5,009	5,009	5,009	5,009	0.99	4,964	0.08	0.0	92.44 K	46.3 M	1.17	1.01	100.0	100.0	46.3 M	9.26 M	5.0	0.0
479	1399/09/26	5,008	5,008	5,008	5,008	0.99	4,960	0.02	0.0	10.96 K	5.49 M	0.08	0.1	100.0	100.0	2.74 M	1.37 M	2.0	0.0
480	1399/09/25	5,001	5,001	5,001	5,001	0.99	4,959	0.14	0.0	152.66 K	76.35 M	1.12	1.28	100.0	100.0	5.09 M	6.36 M	-1.25	0.0
481	1399/09/24	4,991	4,991	4,991	4,991	0.99	4,952	0.2	0.0	207.16 K	103.39 M	2.1	1.81	100.0	100.0	4.92 M	17.23 M	-3.5	0.0
482	1399/09/23	4,991	4,991	4,991	4,991	0.99	4,942	0.0	0.0	3.05 K	1.52 M	0.03	0.03	100.0	100.0	1.52 M	507.42 K	3.0	0.0
483	1399/09/22	5,038	5,038	5,038	5,038	1.98	4,942	0.04	0.0	20.61 K	10.38 M	0.2	0.17	100.0	100.0	5.19 M	1.48 M	3.5	0.0
484	1399/09/19	4,973	4,973	4,973	4,973	1.0	4,940	0.32	0.0	329.12 K	163.67 M	7.59	3.06	100.0	100.0	7.44 M	16.37 M	-2.2	0.0
485	1399/09/18	4,967	4,967	4,967	4,967	1.0	4,924	0.12	0.0	123.38 K	61.28 M	3.68	1.2	100.0	100.0	20.43 M	15.32 M	1.33	0.0
486	1399/09/17	4,966	4,966	4,966	4,966	1.0	4,918	0.02	0.0	16.6 K	8.24 M	0.44	0.16	100.0	100.0	8.24 M	2.06 M	4.0	0.0
487	1399/09/16	5,013	5,013	5,013	5,013	1.99	4,917	0.04	0.0	21.71 K	10.88 M	0.43	0.2	100.0	100.0	10.88 M	3.63 M	3.0	0.0
488	1399/09/15	4,963	4,963	4,963	4,963	1.0	4,915	0.02	0.0	18.99 K	9.42 M	0.37	0.17	100.0	100.0	9.42 M	1.57 M	6.0	0.0
489	1399/09/12	4,961	4,961	4,961	4,961	1.0	4,914	0.04	0.0	36.23 K	17.98 M	0.73	0.33	100.0	100.0	17.98 M	3.6 M	5.0	0.0
490	1399/09/11	4,957	4,957	4,957	4,957	1.0	4,912	0.08	0.0	74.21 K	36.79 M	0.78	0.62	100.0	100.0	18.39 M	9.2 M	2.0	0.0
491	1399/09/10	5,003	5,003	5,003	5,003	2.0	4,908	0.06	0.0	35.38 K	17.7 M	0.39	0.27	100.0	100.0	3.54 M	1.97 M	1.8	0.0
492	1399/09/09	4,950	4,950	4,950	4,950	1.0	4,905	0.08	0.0	89.49 K	44.3 M	0.81	0.65	100.0	100.0	7.38 M	4.03 M	1.83	0.0
493	1399/09/08	4,949	4,949	4,949	4,949	1.0	4,901	0.02	0.0	23.3 K	11.53 M	0.17	0.11	100.0	100.0	3.84 M	1.65 M	2.33	0.0
494	1399/09/05	4,947	4,947	4,947	4,947	0.98	4,900	0.02	0.0	24.48 K	12.11 M	0.13	0.1	100.0	100.0	6.06 M	2.42 M	2.5	0.0
495	1399/09/04	4,932	4,933	4,838	4,933	0.98	4,899	0.29	1.96	301.09 K	148.52 M	1.43	1.3	100.0	100.0	7.07 M	11.42 M	-1.62	0.0
496	1399/09/03	4,932	4,932	4,932	4,932	0.98	4,885	0.02	0.0	14.72 K	7.26 M	0.06	0.05	100.0	100.0	3.63 M	1.21 M	3.0	0.0
497	1399/09/02	4,925	4,925	4,829	4,925	0.98	4,884	0.14	1.99	188.95 K	92.88 M	0.94	0.67	100.0	100.0	3.57 M	5.46 M	-1.53	0.0
498	1399/09/01	4,918	4,918	4,918	4,918	0.99	4,877	0.14	0.0	145.14 K	71.38 M	0.74	0.52	100.0	100.0	4.76 M	5.1 M	-1.07	0.0
499	1399/08/28	4,907	4,907	4,811	4,906	0.97	4,870	0.23	2.0	285.63 K	139.93 M	1.9	1.09	100.0	100.0	2.92 M	7.77 M	-2.67	0.0
500	1399/08/27	4,887	4,887	4,887	4,887	0.99	4,859	0.41	0.0	421.18 K	205.83 M	5.88	1.74	100.0	100.0	13.72 M	29.4 M	-2.14	0.0
501	1399/08/26	4,882	4,882	4,788	4,882	0.99	4,839	0.1	1.96	115.72 K	56.48 M	1.68	0.49	100.0	100.0	4.34 M	11.3 M	-2.6	0.0
502	1399/08/25	4,927	4,927	4,927	4,927	1.99	4,834	0.06	0.0	32.77 K	16.15 M	0.45	0.11	100.0	100.0	3.23 M	3.23 M	1.0	0.0
503	1399/08/24	4,873	4,873	4,873	4,873	0.99	4,831	0.12	0.0	131.37 K	64.02 M	2.4	0.4	100.0	100.0	5.82 M	5.33 M	1.09	0.0
504	1399/08/21	4,871	4,871	4,871	4,871	1.0	4,825	0.04	0.0	49.85 K	24.28 M	1.07	0.15	100.0	100.0	24.28 M	6.07 M	4.0	0.0
505	1399/08/20	4,870	4,870	4,870	4,870	1.0	4,823	0.02	0.0	28.6 K	13.93 M	0.29	0.09	100.0	100.0	6.97 M	2.32 M	3.0	0.0
506	1399/08/19	4,909	4,909	4,909	4,909	1.99	4,822	0.19	0.0	102.55 K	50.34 M	0.8	0.31	100.0	100.0	8.39 M	16.78 M	-2.0	0.0
507	1399/08/18	4,859	4,859	4,859	4,859	1.0	4,813	0.04	0.0	48.65 K	23.64 M	0.3	0.15	100.0	100.0	7.88 M	2.63 M	3.0	0.0
508	1399/08/17	4,857	4,857	4,857	4,857	1.0	4,811	0.04	0.0	43.62 K	21.19 M	0.09	0.14	100.0	100.0	21.19 M	4.24 M	5.0	0.0
509	1399/08/14	4,857	4,857	4,857	4,857	1.0	4,809	0.0	0.0	9.84 K	4.78 M	0.02	0.03	100.0	100.0	4.78 M	796.39 K	6.0	0.0
510	1399/08/12	4,878	4,878	4,878	4,878	1.99	4,809	0.54	0.0	290.41 K	141.66 M	0.53	0.94	100.0	100.0	4.43 M	20.24 M	-4.57	0.0
511	1399/08/11	4,819	4,819	4,819	4,819	0.98	4,783	0.23	0.0	248.25 K	119.63 M	0.35	0.84	100.0	100.0	17.09 M	9.97 M	1.71	0.0
512	1399/08/10	4,809	4,809	4,809	4,809	0.99	4,772	0.21	0.0	231.12 K	111.14 M	0.33	0.67	100.0	100.0	10.1 M	11.11 M	-1.1	0.0
513	1399/08/07	4,763	4,763	4,669	4,763	1.0	4,762	0.98	2.01	1.62 M	771.36 M	4.32	6.1	100.0	100.0	14.28 M	77.14 M	-5.4	0.0
514	1399/08/06	4,757	4,757	4,757	4,757	1.99	4,716	1.11	0.0	604.2 K	287.42 M	2.37	2.56	100.0	100.0	8.21 M	41.06 M	-5.0	0.0
515	1399/08/05	4,709	4,709	4,709	4,709	0.99	4,664	0.02	0.0	30.95 K	14.58 M	0.12	0.13	100.0	100.0	14.58 M	2.92 M	5.0	0.0
516	1399/08/03	4,665	4,665	4,665	4,665	1.0	4,663	0.95	0.0	1.02 M	478.0 M	21.34	5.06	100.0	100.0	21.73 M	59.75 M	-2.75	0.0
517	1399/07/29	4,693	4,693	4,693	4,693	2.0	4,619	0.39	0.0	214.95 K	100.87 M	1.02	1.11	100.0	100.0	16.81 M	11.21 M	1.5	0.0
518	1399/07/28	4,647	4,647	4,647	4,647	1.0	4,601	0.0	0.0	1.04 K	481.43 K	0.0	0.01	100.0	100.0	481.43 K	481.43 K	1.0	0.0
519	1399/07/27	4,647	4,647	4,647	4,647	1.0	4,601	0.0	0.0	3.12 K	1.45 M	0.01	0.02	100.0	100.0	1.45 M	724.93 K	2.0	0.0
520	1399/07/22	4,693	4,693	4,693	4,693	2.0	4,601	0.0	0.0	1.4 K	657.02 K	0.0	0.01	100.0	100.0	657.02 K	657.02 K	1.0	0.0
521	1399/07/21	4,646	4,646	4,646	4,646	1.0	4,601	0.02	0.0	19.6 K	9.1 M	0.05	0.1	100.0	100.0	4.55 M	1.82 M	2.5	0.0
522	1399/07/20	4,603	4,603	4,602	4,603	0.99	4,600	0.92	0.02	1.02 M	471.49 M	4.63	6.77	100.0	100.0	10.96 M	78.58 M	-7.17	0.0
523	1399/07/19	4,561	4,561	4,561	4,561	1.0	4,558	0.93	0.0	1.03 M	471.38 M	69.25	9.39	100.0	100.0	52.38 M	235.69 M	-4.5	0.0
524	1399/07/16	4,604	4,604	4,604	4,604	1.99	4,516	0.04	0.0	19.1 K	8.79 M	0.99	0.12	100.0	100.0	8.79 M	2.2 M	4.0	0.0
525	1399/07/14	4,557	4,557	4,557	4,557	1.0	4,514	0.04	0.0	42.83 K	19.52 M	3.35	0.28	100.0	100.0	6.51 M	3.9 M	1.67	0.0
526	1399/07/13	4,557	4,557	4,557	4,557	1.0	4,512	0.0	0.0	2.5 K	1.14 M	0.2	0.01	100.0	100.0	569.63 K	1.14 M	-2.0	0.0
527	1399/07/12	4,557	4,557	4,557	4,557	1.0	4,512	0.0	0.0	8.08 K	3.68 M	0.03	0.05	100.0	100.0	3.68 M	736.78 K	5.0	0.0
528	1399/07/09	4,602	4,602	4,602	4,602	1.99	4,512	0.0	0.0	2.1 K	966.42 K	0.01	0.01	100.0	100.0	966.42 K	966.42 K	1.0	0.0
529	1399/07/08	4,555	4,555	4,555	4,555	1.0	4,512	0.04	0.0	41.25 K	18.79 M	0.16	0.25	100.0	100.0	18.79 M	3.13 M	6.0	0.0
530	1399/07/07	4,555	4,555	4,555	4,555	1.0	4,510	0.0	0.0	10.05 K	4.58 M	0.03	0.06	100.0	100.0	4.58 M	915.92 K	5.0	0.0
531	1399/07/06	4,555	4,555	4,555	4,555	1.0	4,510	0.0	0.0	1.45 K	660.02 K	0.0	0.01	100.0	100.0	660.02 K	330.01 K	2.0	0.0
532	1399/07/05	4,510	4,510	4,510	4,510	1.99	4,510	1.99	0.0	1.21 M	546.2 M	13.06	10.95	100.0	100.0	54.62 M	49.65 M	1.1	0.0
533	1399/07/02	4,465	4,465	4,465	4,465	1.0	4,422	0.02	0.0	16.59 K	7.41 M	0.17	0.15	100.0	100.0	3.7 M	7.41 M	-2.0	0.0
534	1399/07/01	4,464	4,464	4,464	4,464	1.0	4,421	0.02	0.0	14.57 K	6.5 M	0.14	0.13	100.0	100.0	6.5 M	1.3 M	5.0	0.0
535	1399/06/31	4,456	4,456	4,456	4,456	1.0	4,420	0.18	0.0	211.69 K	94.33 M	3.12	2.0	100.0	100.0	47.16 M	13.48 M	3.5	0.0
536	1399/06/30	4,486	4,486	4,486	4,486	1.98	4,412	0.3	0.0	170.96 K	76.69 M	4.09	1.75	100.0	100.0	38.35 M	6.97 M	5.5	0.0
537	1399/06/29	4,440	4,440	4,440	4,440	0.98	4,399	0.05	0.0	49.73 K	22.08 M	1.31	0.52	100.0	100.0	7.36 M	2.45 M	3.0	0.0
538	1399/06/26	4,438	4,438	4,438	4,438	0.98	4,397	0.05	0.0	41.79 K	18.54 M	0.59	0.44	100.0	100.0	3.71 M	4.64 M	-1.25	0.0
539	1399/06/25	4,437	4,437	4,437	4,437	0.98	4,395	0.02	0.0	39.27 K	17.42 M	0.15	0.39	100.0	100.0	17.42 M	4.36 M	4.0	0.0
540	1399/06/24	4,478	4,478	4,478	4,478	1.98	4,394	0.07	0.0	37.14 K	16.63 M	0.15	0.34	100.0	100.0	5.54 M	1.85 M	3.0	0.0
541	1399/06/23	4,432	4,432	4,432	4,432	0.98	4,391	0.05	0.0	40.96 K	18.15 M	0.14	0.37	100.0	100.0	6.05 M	2.02 M	3.0	0.0
542	1399/06/22	4,431	4,431	4,431	4,431	0.98	4,389	0.02	0.0	30.23 K	13.39 M	0.1	0.27	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
543	1399/06/19	4,423	4,423	4,423	4,423	0.98	4,388	0.18	0.0	208.78 K	92.34 M	0.83	1.76	100.0	100.0	4.2 M	6.16 M	-1.47	0.0
544	1399/06/18	4,389	4,389	4,303	4,389	0.99	4,380	0.78	2.0	969.26 K	425.2 M	16.92	13.57	100.0	100.0	6.44 M	20.25 M	-3.14	0.0
545	1399/06/17	4,389	4,389	4,389	4,389	0.99	4,346	0.0	0.0	1.56 K	683.81 K	0.03	0.02	100.0	100.0	683.81 K	341.9 K	2.0	0.0
546	1399/06/16	4,380	4,380	4,380	4,380	0.99	4,346	0.21	0.0	235.53 K	103.16 M	14.63	3.16	100.0	100.0	4.49 M	14.74 M	-3.29	0.0
547	1399/06/15	4,421	4,421	4,421	4,421	1.98	4,337	0.05	0.0	30.68 K	13.56 M	1.35	0.41	100.0	100.0	6.78 M	1.94 M	3.5	0.0
548	1399/06/12	4,377	4,377	4,377	4,377	0.99	4,335	0.02	0.0	17.75 K	7.77 M	0.77	0.21	100.0	100.0	7.77 M	2.59 M	3.0	0.0
549	1399/06/11	4,377	4,377	4,377	4,377	0.99	4,334	0.0	0.0	920.0	402.68 K	0.04	0.01	100.0	100.0	402.68 K	402.68 K	1.0	0.0
550	1399/06/10	4,377	4,377	4,377	4,377	0.99	4,334	0.0	0.0	2.12 K	927.49 K	0.04	0.02	100.0	100.0	927.49 K	463.74 K	2.0	0.0
551	1399/06/05	4,418	4,418	4,418	4,418	1.99	4,334	0.05	0.0	29.0 K	12.81 M	0.66	0.34	100.0	100.0	12.81 M	3.2 M	4.0	0.0
552	1399/06/04	4,373	4,373	4,373	4,373	0.99	4,332	0.05	0.0	63.83 K	27.91 M	1.95	0.71	100.0	100.0	13.96 M	9.3 M	1.5	0.0
553	1399/06/03	4,372	4,372	4,372	4,372	0.99	4,330	0.02	0.0	19.52 K	8.54 M	0.6	0.2	100.0	100.0	8.54 M	2.85 M	3.0	0.0
554	1399/06/02	4,372	4,372	4,372	4,372	0.99	4,329	0.0	0.0	7.16 K	3.13 M	0.12	0.07	100.0	100.0	3.13 M	626.25 K	5.0	0.0
555	1399/06/01	4,406	4,406	4,406	4,406	1.99	4,329	0.21	0.0	118.8 K	52.34 M	1.39	1.12	100.0	100.0	17.45 M	13.09 M	1.33	0.0
556	1399/05/29	4,363	4,363	4,363	4,363	1.0	4,320	0.0	0.0	12.04 K	5.25 M	0.14	0.11	100.0	100.0	5.25 M	1.75 M	3.0	0.0
557	1399/05/28	4,363	4,363	4,363	4,363	1.0	4,320	0.0	0.0	6.0 K	2.62 M	0.06	0.05	100.0	100.0	2.62 M	872.75 K	3.0	0.0
558	1399/05/27	4,362	4,362	4,362	4,362	1.0	4,320	0.02	0.0	20.0 K	8.72 M	0.12	0.18	100.0	100.0	2.91 M	8.72 M	-3.0	0.0
559	1399/05/26	4,394	4,394	4,394	4,394	2.0	4,319	0.26	0.0	148.38 K	65.2 M	1.04	1.4	100.0	100.0	10.87 M	10.87 M	1.0	0.0
560	1399/05/25	4,341	4,341	4,341	4,341	0.98	4,308	0.21	0.0	241.49 K	104.83 M	1.7	2.47	100.0	100.0	20.97 M	13.1 M	1.6	0.0
561	1399/05/22	4,340	4,340	4,340	4,340	0.98	4,299	0.02	0.0	29.13 K	12.64 M	0.2	0.3	100.0	100.0	12.64 M	2.11 M	6.0	0.0
562	1399/05/21	4,336	4,336	4,336	4,336	0.98	4,298	0.09	0.0	100.94 K	43.77 M	0.76	1.07	100.0	100.0	43.77 M	21.88 M	2.0	0.0
563	1399/05/20	4,356	4,356	4,356	4,356	1.99	4,294	0.54	0.0	315.22 K	137.31 M	2.74	3.96	100.0	100.0	22.88 M	27.46 M	-1.2	0.0
564	1399/05/19	4,312	4,312	4,312	4,312	0.98	4,271	0.02	0.0	28.97 K	12.49 M	0.26	0.36	100.0	100.0	6.25 M	1.78 M	3.5	0.0
565	1399/05/15	4,304	4,304	4,304	4,304	0.99	4,270	0.19	0.0	236.89 K	101.96 M	3.38	3.38	100.0	100.0	20.39 M	14.57 M	1.4	0.0
566	1399/05/14	4,302	4,302	4,302	4,302	0.99	4,262	0.05	0.0	64.03 K	27.55 M	1.08	0.94	100.0	100.0	6.89 M	3.06 M	2.25	0.0
567	1399/05/12	4,301	4,301	4,301	4,301	0.99	4,260	0.02	0.0	21.92 K	9.43 M	0.26	0.3	100.0	100.0	9.43 M	2.36 M	4.0	0.0
568	1399/05/11	4,293	4,293	4,293	4,293	0.99	4,259	0.19	0.0	224.33 K	96.3 M	2.86	3.49	100.0	100.0	24.08 M	16.05 M	1.5	0.0
569	1399/05/08	4,336	4,336	4,336	4,336	2.0	4,251	0.0	0.0	4.16 K	1.8 M	0.03	0.05	100.0	100.0	1.8 M	450.94 K	4.0	0.0
570	1399/05/07	4,292	4,292	4,292	4,292	0.99	4,251	0.02	0.0	35.77 K	15.35 M	0.28	0.35	100.0	100.0	15.35 M	1.4 M	11.0	0.0
571	1399/05/06	4,292	4,292	4,292	4,292	0.99	4,250	0.0	0.0	11.12 K	4.77 M	0.08	0.1	100.0	100.0	4.77 M	682.0 K	7.0	0.0
572	1399/05/05	4,287	4,287	4,287	4,287	0.99	4,250	0.12	0.0	143.68 K	61.59 M	1.24	1.28	100.0	100.0	20.53 M	5.6 M	3.67	0.0
573	1399/05/04	4,315	4,315	4,315	4,315	1.99	4,245	0.33	0.0	197.68 K	85.3 M	2.44	0.98	100.0	100.0	28.43 M	9.48 M	3.0	0.0
574	1399/05/01	4,266	4,266	4,266	4,266	0.99	4,231	0.17	0.0	206.97 K	88.3 M	4.02	1.07	100.0	100.0	17.66 M	6.31 M	2.8	0.0
575	1399/04/31	4,264	4,264	4,264	4,264	0.99	4,224	0.05	0.0	69.41 K	29.59 M	1.3	0.36	100.0	100.0	3.7 M	3.7 M	1.0	0.0
576	1399/04/30	4,261	4,261	4,261	4,261	1.0	4,222	0.07	0.0	78.6 K	33.49 M	1.75	0.4	100.0	100.0	33.49 M	4.19 M	8.0	0.0
577	1399/04/29	4,301	4,301	4,301	4,301	1.99	4,219	0.05	0.0	25.88 K	11.13 M	0.59	0.13	100.0	100.0	11.13 M	2.78 M	4.0	0.0
578	1399/04/28	4,258	4,258	4,258	4,258	1.0	4,217	0.02	0.0	23.46 K	9.99 M	0.53	0.11	100.0	100.0	9.99 M	2.0 M	5.0	0.0
579	1399/04/25	4,256	4,256	4,256	4,256	1.0	4,216	0.05	0.0	60.19 K	25.62 M	1.48	0.27	100.0	100.0	8.54 M	2.33 M	3.67	0.0
580	1399/04/24	4,253	4,253	4,253	4,253	1.0	4,214	0.07	0.0	78.1 K	33.22 M	2.52	0.35	100.0	100.0	33.22 M	3.69 M	9.0	0.0
581	1399/04/23	4,292	4,292	4,292	4,292	1.95	4,211	0.02	0.0	37.02 K	15.89 M	1.29	0.16	100.0	100.0	7.94 M	3.18 M	2.5	0.0
582	1399/04/22	4,249	4,249	4,249	4,249	1.0	4,208	0.02	0.0	19.61 K	8.33 M	0.43	0.08	100.0	100.0	8.33 M	1.19 M	7.0	0.0
583	1399/04/21	4,248	4,248	4,248	4,248	1.0	4,207	0.02	0.0	24.48 K	10.4 M	0.46	0.08	100.0	100.0	5.2 M	945.45 K	5.5	0.0
584	1399/04/18	4,246	4,246	4,246	4,246	1.0	4,206	0.05	0.0	44.79 K	19.02 M	0.41	0.14	100.0	100.0	19.02 M	2.38 M	8.0	0.0
585	1399/04/17	4,286	4,286	4,286	4,286	2.0	4,204	0.05	0.0	28.88 K	12.38 M	0.15	0.09	100.0	100.0	6.19 M	2.48 M	2.5	0.0
586	1399/04/16	4,243	4,243	4,243	4,243	1.0	4,202	0.02	0.0	26.12 K	11.08 M	0.12	0.07	100.0	100.0	11.08 M	1.39 M	8.0	0.0
587	1399/04/15	4,238	4,238	4,238	4,238	0.98	4,201	0.1	0.0	104.99 K	44.49 M	0.43	0.27	100.0	100.0	11.12 M	4.04 M	2.75	0.0
588	1399/04/14	4,236	4,236	4,236	4,236	0.98	4,197	0.05	0.0	63.74 K	27.0 M	0.1	0.16	100.0	100.0	13.5 M	2.08 M	6.5	0.0
589	1399/04/11	4,256	4,256	4,256	4,256	1.99	4,195	0.53	0.0	328.06 K	139.62 M	0.57	0.87	100.0	100.0	12.69 M	9.97 M	1.27	0.0
590	1399/04/10	4,198	4,198	4,198	4,198	0.99	4,173	0.38	0.0	472.3 K	198.27 M	0.98	1.34	100.0	100.0	16.52 M	11.66 M	1.42	0.0
591	1399/04/09	4,193	4,193	4,193	4,193	0.99	4,157	0.12	0.0	153.31 K	64.28 M	0.32	0.4	100.0	100.0	5.36 M	4.94 M	1.08	0.0
592	1399/04/08	4,186	4,186	4,186	4,186	0.99	4,152	0.17	0.0	196.31 K	82.18 M	0.42	0.52	100.0	100.0	4.33 M	8.22 M	-1.9	0.0
593	1399/04/07	4,150	4,150	4,110	4,150	1.99	4,145	1.87	0.97	2.0 M	827.78 M	12.15	6.67	100.0	100.0	14.78 M	118.25 M	-8.0	0.0
594	1399/04/04	4,108	4,108	4,108	4,108	0.98	4,069	0.02	0.0	35.24 K	14.48 M	0.2	0.12	100.0	100.0	3.62 M	3.62 M	1.0	0.0
595	1399/04/03	4,107	4,107	4,107	4,107	0.98	4,068	0.02	0.0	36.13 K	14.84 M	0.22	0.12	100.0	100.0	7.42 M	1.85 M	4.0	0.0
596	1399/04/02	4,102	4,102	4,102	4,102	0.98	4,067	0.12	0.0	149.42 K	61.29 M	0.71	0.49	100.0	100.0	20.43 M	6.81 M	3.0	0.0
597	1399/04/01	4,135	4,135	4,135	4,135	2.0	4,062	0.2	0.0	125.19 K	51.77 M	0.54	0.42	100.0	100.0	51.77 M	3.45 M	15.0	0.0
598	1399/03/31	4,079	4,079	4,079	4,079	0.99	4,054	0.37	0.0	475.7 K	194.04 M	1.37	1.62	100.0	100.0	11.41 M	24.25 M	-2.12	0.0
599	1399/03/27	4,077	4,077	4,077	4,077	0.99	4,039	0.05	0.0	73.19 K	29.84 M	0.16	0.22	100.0	100.0	9.95 M	3.32 M	3.0	0.0
600	1399/03/26	4,077	4,077	4,077	4,077	0.99	4,037	0.0	0.0	15.15 K	6.18 M	0.03	0.04	100.0	100.0	3.09 M	686.34 K	4.5	0.0
601	1399/03/25	4,066	4,066	4,066	4,066	0.99	4,037	0.27	0.0	355.97 K	144.74 M	0.68	0.9	100.0	100.0	7.24 M	18.09 M	-2.5	0.0
602	1399/03/24	4,060	4,060	3,980	4,060	1.0	4,026	0.15	2.01	233.08 K	94.5 M	0.38	0.6	100.0	100.0	3.94 M	5.25 M	-1.33	0.0
603	1399/03/21	4,029	4,029	3,956	4,029	0.98	4,020	0.75	1.85	1.06 M	427.04 M	2.55	2.92	100.0	100.0	9.93 M	23.72 M	-2.39	0.0
604	1399/03/20	4,012	4,012	4,006	4,012	0.98	3,990	0.43	0.15	559.31 K	224.39 M	1.77	1.63	100.0	100.0	12.47 M	22.44 M	-1.8	0.0
605	1399/03/19	4,006	4,006	4,006	4,006	0.98	3,973	0.15	0.0	205.44 K	82.3 M	0.74	0.61	100.0	100.0	4.33 M	5.14 M	-1.19	0.0
606	1399/03/18	3,989	3,989	3,987	3,989	0.99	3,967	0.43	0.05	571.26 K	227.88 M	1.9	1.79	100.0	100.0	9.12 M	18.99 M	-2.08	0.0
607	1399/03/17	3,987	3,987	3,963	3,987	2.0	3,950	1.05	0.61	669.46 K	266.91 M	3.19	1.8	100.0	70.12	9.2 M	11.7 M	-1.27	79.74 M
608	1399/03/13	3,946	3,946	3,946	3,946	1.0	3,909	0.05	0.0	72.18 K	28.48 M	0.27	0.18	100.0	100.0	28.48 M	2.19 M	13.0	0.0
609	1399/03/12	3,944	3,944	3,944	3,944	1.0	3,907	0.05	0.0	65.96 K	26.02 M	0.23	0.16	100.0	100.0	13.01 M	1.86 M	7.0	0.0
610	1399/03/11	3,944	3,944	3,944	3,944	1.0	3,905	0.0	0.0	14.88 K	5.87 M	0.05	0.03	100.0	100.0	5.87 M	978.37 K	6.0	0.0
611	1399/03/10	3,942	3,942	3,942	3,942	1.99	3,905	1.03	0.0	678.85 K	267.6 M	3.64	1.54	100.0	100.0	13.38 M	33.45 M	-2.5	0.0
612	1399/03/07	3,860	3,898	3,860	3,898	0.98	3,865	0.13	0.98	216.46 K	84.19 M	1.44	0.49	100.0	100.0	3.51 M	8.42 M	-2.4	0.0
613	1399/03/06	3,887	3,887	3,887	3,887	0.99	3,860	0.29	0.0	375.47 K	145.94 M	2.64	0.76	100.0	99.17	6.35 M	10.34 M	-1.63	1.22 M
614	1399/03/03	3,882	3,882	3,882	3,882	0.99	3,849	0.13	0.0	164.54 K	63.88 M	0.55	0.3	100.0	100.0	31.94 M	5.32 M	6.0	0.0
615	1399/02/31	3,912	3,912	3,912	3,912	1.98	3,844	0.21	0.0	133.02 K	52.04 M	0.25	0.23	100.0	100.0	10.41 M	6.5 M	1.6	0.0
616	1399/02/30	3,873	3,873	3,873	3,873	0.99	3,836	0.03	0.0	42.78 K	16.57 M	0.07	0.07	100.0	100.0	5.52 M	1.27 M	4.33	0.0
617	1399/02/29	3,872	3,872	3,872	3,872	0.99	3,835	0.03	0.0	37.12 K	14.37 M	0.06	0.06	100.0	100.0	7.19 M	1.6 M	4.5	0.0
618	1399/02/28	3,862	3,862	3,862	3,862	0.99	3,834	0.26	0.0	333.67 K	128.86 M	0.53	0.52	100.0	100.0	7.16 M	8.59 M	-1.2	0.0
619	1399/02/27	3,869	3,869	3,719	3,869	1.98	3,824	0.79	4.03	958.45 K	367.57 M	2.04	1.52	100.0	100.0	6.34 M	9.19 M	-1.45	0.0
620	1399/02/24	3,794	3,794	3,794	3,794	0.98	3,794	0.98	0.0	1.34 M	507.44 M	6.27	2.27	100.0	100.0	17.5 M	31.72 M	-1.81	0.0
621	1399/02/23	3,789	3,789	3,789	3,789	0.99	3,757	0.13	0.0	195.25 K	73.98 M	0.9	0.32	100.0	100.0	73.98 M	3.52 M	21.0	0.0
622	1399/02/22	3,786	3,786	3,786	3,786	0.99	3,752	0.08	0.0	97.37 K	36.86 M	0.18	0.16	100.0	100.0	9.22 M	3.69 M	2.5	0.0
623	1399/02/21	3,793	3,793	3,793	3,793	1.99	3,749	0.81	0.0	540.48 K	205.0 M	0.93	0.87	100.0	100.0	7.07 M	17.08 M	-2.42	0.0
624	1399/02/20	3,751	3,751	3,751	3,751	1.0	3,719	0.13	0.0	173.05 K	64.91 M	0.28	0.27	100.0	100.0	10.82 M	3.42 M	3.17	0.0
625	1399/02/17	3,749	3,749	3,749	3,749	1.0	3,714	0.05	0.0	60.48 K	22.67 M	0.09	0.09	100.0	100.0	11.34 M	1.51 M	7.5	0.0
626	1399/02/16	3,743	3,743	3,743	3,743	1.0	3,712	0.16	0.0	217.42 K	81.38 M	0.28	0.3	100.0	100.0	13.56 M	2.81 M	4.83	0.0
627	1399/02/15	3,706	3,706	3,655	3,706	1.98	3,706	1.98	1.4	1.71 M	634.87 M	3.38	2.54	100.0	100.0	21.89 M	25.39 M	-1.16	0.0
628	1399/02/14	3,651	3,651	3,651	3,651	1.0	3,634	0.53	0.0	738.85 K	269.75 M	1.18	1.13	100.0	100.0	4.57 M	7.49 M	-1.64	0.0
629	1399/02/13	3,642	3,642	3,642	3,642	1.0	3,615	0.25	0.0	348.04 K	126.76 M	0.45	0.52	100.0	100.0	6.67 M	5.76 M	1.16	0.0
630	1399/02/10	3,628	3,628	3,628	3,628	0.97	3,606	0.36	0.0	529.71 K	192.18 M	0.6	0.81	100.0	100.0	3.43 M	12.81 M	-3.73	0.0
631	1399/02/09	3,635	3,635	3,635	3,635	1.99	3,593	0.81	0.0	586.42 K	213.16 M	0.72	0.88	100.0	100.0	9.69 M	10.66 M	-1.1	0.0
632	1399/02/08	3,591	3,591	3,591	3,591	0.98	3,564	0.22	0.0	334.2 K	120.01 M	0.34	0.5	100.0	100.0	4.44 M	6.67 M	-1.5	0.0
633	1399/02/07	3,558	3,558	3,558	3,558	0.99	3,556	0.94	0.0	1.34 M	477.04 M	1.83	2.18	100.0	100.0	15.39 M	17.04 M	-1.11	0.0
634	1399/02/06	3,544	3,544	3,474	3,544	1.0	3,523	0.4	2.01	1.11 M	392.23 M	1.69	1.95	100.0	100.0	4.78 M	8.91 M	-1.86	0.0
635	1399/02/03	3,530	3,532	3,464	3,525	0.77	3,509	0.31	1.96	1.02 M	356.88 M	1.83	1.81	100.0	100.0	5.95 M	16.22 M	-2.73	0.0
636	1399/02/02	3,527	3,527	3,464	3,526	0.94	3,498	0.14	1.82	262.08 K	92.22 M	0.43	0.48	100.0	100.0	3.29 M	10.25 M	-3.11	0.0
637	1399/02/01	3,500	3,500	3,450	3,500	0.98	3,493	0.78	1.45	1.24 M	432.4 M	3.12	2.28	100.0	100.0	10.55 M	16.63 M	-1.58	0.0
638	1399/01/31	3,499	3,499	3,499	3,499	0.98	3,466	0.03	0.0	27.94 K	9.78 M	0.05	0.05	100.0	100.0	3.26 M	1.4 M	2.33	0.0
639	1399/01/30	3,497	3,498	3,430	3,498	0.98	3,465	0.03	1.98	740.31 K	256.64 M	1.38	1.34	100.0	100.0	8.85 M	7.13 M	1.24	0.0
640	1399/01/27	3,480	3,488	3,431	3,461	0.2	3,464	0.29	1.66	506.9 K	176.59 M	1.12	0.87	100.0	100.0	8.41 M	5.35 M	1.57	0.0
641	1399/01/26	3,476	3,477	3,409	3,476	0.96	3,454	0.32	1.99	566.4 K	196.56 M	0.85	1.02	100.0	100.0	7.02 M	5.17 M	1.36	0.0
642	1399/01/25	3,475	3,475	3,412	3,475	0.99	3,443	0.06	1.85	140.38 K	48.64 M	0.18	0.24	100.0	100.0	2.32 M	2.11 M	1.1	0.0
643	1399/01/24	3,474	3,474	3,473	3,474	2.0	3,441	1.03	0.03	762.82 K	265.0 M	1.07	1.33	100.0	100.0	9.14 M	13.25 M	-1.45	0.0
644	1399/01/23	3,432	3,432	3,378	3,432	0.97	3,406	0.21	1.6	696.85 K	237.91 M	0.98	1.19	100.0	100.0	4.66 M	6.26 M	-1.34	0.0
645	1399/01/20	3,430	3,430	3,430	3,430	0.97	3,399	0.06	0.0	93.12 K	31.94 M	0.13	0.14	100.0	100.0	3.19 M	3.55 M	-1.11	0.0
646	1399/01/19	3,332	3,398	3,332	3,398	0.98	3,397	0.95	1.98	1.62 M	550.19 M	2.85	2.49	100.0	100.0	14.87 M	16.18 M	-1.09	0.0
647	1399/01/18	3,300	3,395	3,300	3,395	1.98	3,365	1.08	2.88	822.48 K	279.21 M	1.61	1.34	100.0	100.0	9.97 M	17.45 M	-1.75	0.0
648	1399/01/17	3,355	3,355	3,289	3,355	0.99	3,329	0.21	2.01	342.31 K	114.84 M	0.72	0.36	100.0	100.0	4.79 M	6.04 M	-1.26	0.0
649	1399/01/16	3,341	3,341	3,322	3,341	1.0	3,322	0.42	0.57	671.85 K	224.31 M	1.79	0.72	100.0	100.0	8.63 M	10.68 M	-1.24	0.0
650	1399/01/11	3,271	3,337	3,271	3,337	1.0	3,308	0.12	2.02	204.88 K	68.32 M	0.4	0.22	100.0	100.0	3.25 M	3.42 M	-1.05	0.0
651	1399/01/10	3,319	3,319	3,319	3,319	0.97	3,304	0.52	0.0	797.37 K	264.65 M	2.24	0.87	100.0	100.0	10.59 M	9.8 M	1.08	0.0
652	1399/01/09	3,300	3,312	3,248	3,312	0.98	3,287	0.21	1.97	542.52 K	179.04 M	1.17	0.6	100.0	100.0	5.6 M	5.6 M	1.0	0.0
653	1399/01/06	3,251	3,310	3,251	3,299	0.49	3,280	-0.09	1.81	160.03 K	52.08 M	0.36	0.18	100.0	100.0	2.17 M	3.47 M	-1.6	0.0
654	1399/01/05	3,317	3,317	3,253	3,253	-0.97	3,283	-0.06	1.97	169.76 K	55.5 M	0.29	0.19	100.0	100.0	2.52 M	3.47 M	-1.37	0.0
655	1398/12/28	3,258	3,350	3,258	3,350	0.78	3,285	-1.17	2.82	872.71 K	284.35 M	1.37	1.03	100.0	100.0	8.12 M	7.9 M	1.03	0.0
656	1398/12/27	3,292	3,292	3,292	3,292	-0.99	3,324	-0.03	0.0	35.16 K	11.57 M	0.05	0.04	100.0	100.0	1.29 M	11.57 M	-9.0	0.0
657	1398/12/26	3,316	3,316	3,316	3,316	-0.99	3,325	-0.72	0.0	1.08 M	358.89 M	2.02	1.36	100.0	100.0	18.89 M	89.72 M	-4.75	0.0
658	1398/12/25	3,317	3,317	3,317	3,317	-0.99	3,349	-0.03	0.0	58.86 K	19.52 M	0.09	0.07	100.0	100.0	2.79 M	9.76 M	-3.5	0.0
659	1398/12/24	3,443	3,443	3,309	3,309	-1.98	3,350	-0.77	4.05	875.76 K	291.81 M	1.29	1.16	100.0	100.0	6.79 M	12.16 M	-1.79	0.0
660	1398/12/21	3,385	3,385	3,319	3,385	0.98	3,376	0.72	1.99	1.14 M	384.77 M	1.56	1.63	82.4	100.0	10.57 M	10.69 M	-1.01	-67.7 M
661	1398/12/20	3,384	3,384	3,384	3,384	0.98	3,352	0.03	0.0	66.07 K	22.36 M	0.06	0.09	100.0	100.0	1.6 M	1.49 M	1.07	0.0
662	1398/12/19	3,379	3,379	3,313	3,379	0.99	3,351	0.15	1.99	546.9 K	183.72 M	0.58	0.81	100.0	100.0	6.34 M	5.25 M	1.21	0.0
663	1398/12/17	3,365	3,365	3,300	3,365	0.99	3,346	0.42	1.97	652.78 K	219.55 M	0.29	1.02	100.0	100.0	5.78 M	6.65 M	-1.15	0.0
664	1398/12/14	3,322	3,355	3,289	3,355	0.99	3,332	0.3	2.01	990.58 K	330.65 M	0.48	1.67	100.0	100.0	16.53 M	7.69 M	2.15	0.0
665	1398/12/13	3,361	3,361	3,295	3,296	-0.96	3,322	-0.18	2.0	1.38 M	458.68 M	0.75	2.62	100.0	100.0	5.46 M	8.49 M	-1.56	0.0
666	1398/12/12	3,328	3,328	3,300	3,328	0.97	3,328	0.97	0.85	1.62 M	538.47 M	0.98	3.62	100.0	100.0	13.13 M	12.52 M	1.05	0.0
667	1398/12/11	3,296	3,296	3,296	3,296	0.98	3,296	0.98	0.0	107.01 K	35.27 M	0.07	0.24	100.0	100.0	7.05 M	3.92 M	1.8	0.0
668	1398/12/10	3,247	3,311	3,247	3,311	0.98	3,264	-0.46	1.97	7.0 M	2.28 B	27.6	52.88	100.0	100.0	12.28 M	40.06 M	-3.26	0.0
669	1398/12/07	3,279	3,279	3,279	3,279	0.99	3,279	0.99	0.0	295.25 K	96.81 M	1.38	1.49	100.0	100.0	6.92 M	7.45 M	-1.08	0.0
670	1398/12/05	3,247	3,247	3,247	3,247	1.98	3,247	1.98	0.0	201.19 K	65.33 M	1.06	1.05	100.0	99.91	16.33 M	13.05 M	1.25	58.77 K
671	1398/12/03	3,184	3,184	3,184	3,184	0.98	3,184	0.98	0.0	623.26 K	198.44 M	8.85	3.71	100.0	100.0	39.69 M	19.84 M	2.0	0.0
672	1398/11/28	3,153	3,153	3,153	3,153	0.99	3,153	0.99	0.0	83.22 K	26.24 M	1.39	0.44	100.0	100.0	26.24 M	3.28 M	8.0	0.0
673	1398/11/26	3,122	3,122	3,122	3,122	0.97	3,122	0.97	0.0	64.28 K	20.07 M	1.16	0.34	100.0	100.0	20.07 M	5.02 M	4.0	0.0
674	1398/11/23	3,092	3,092	3,092	3,092	1.98	3,092	1.98	0.0	95.65 K	29.57 M	2.29	0.5	100.0	100.0	29.57 M	4.93 M	6.0	0.0
675	1398/11/21	3,032	3,032	3,032	3,032	1.0	3,032	1.0	0.0	81.87 K	24.82 M	2.34	0.43	100.0	100.0	24.82 M	2.26 M	11.0	0.0
676	1398/11/19	3,002	3,002	3,002	3,002	0.98	3,002	0.98	0.0	27.24 K	8.18 M	0.77	0.14	100.0	100.0	8.18 M	1.02 M	8.0	0.0
677	1398/11/16	2,973	2,973	2,973	2,973	1.99	2,973	1.99	0.0	30.4 K	9.04 M	0.86	0.15	100.0	100.0	9.04 M	903.88 K	10.0	0.0
678	1398/11/15	2,915	2,915	2,915	2,915	0.97	2,915	0.97	0.0	40.8 K	11.89 M	1.11	0.19	100.0	100.0	11.89 M	1.98 M	6.0	0.0
679	1398/11/14	2,887	2,887	2,887	2,887	0.98	2,887	0.98	0.0	28.77 K	8.31 M	0.67	0.13	100.0	100.0	8.31 M	2.08 M	4.0	0.0
680	1398/11/12	2,859	2,859	2,859	2,859	2.0	2,859	2.0	0.0	47.99 K	13.72 M	1.28	0.21	100.0	100.0	13.72 M	1.96 M	7.0	0.0
681	1398/11/07	2,803	2,803	2,803	2,803	0.97	2,803	0.97	0.0	28.55 K	8.0 M	0.81	0.13	100.0	100.0	8.0 M	2.0 M	4.0	0.0
682	1398/11/06	2,776	2,776	2,776	2,776	0.98	2,776	0.98	0.0	31.23 K	8.67 M	0.89	0.13	100.0	100.0	4.33 M	1.24 M	3.5	0.0
683	1398/11/02	2,749	2,749	2,749	2,749	0.99	2,749	0.99	0.0	46.7 K	12.84 M	0.25	0.17	100.0	100.0	12.84 M	2.57 M	5.0	0.0
684	1398/10/29	2,722	2,722	2,722	2,722	1.99	2,722	1.99	0.0	59.23 K	16.12 M	0.12	0.2	100.0	100.0	8.06 M	5.37 M	1.5	0.0
685	1398/10/28	2,669	2,669	2,669	2,669	0.98	2,669	0.98	0.0	21.39 K	5.71 M	0.04	0.06	100.0	100.0	5.71 M	1.9 M	3.0	0.0
686	1398/10/25	2,643	2,643	2,643	2,643	0.99	2,643	0.99	0.0	17.71 K	4.68 M	0.03	0.05	100.0	100.0	4.68 M	780.13 K	6.0	0.0
687	1398/10/22	2,617	2,617	2,617	2,617	0.96	2,617	0.96	0.0	29.87 K	7.82 M	0.05	0.07	100.0	100.0	7.82 M	1.95 M	4.0	0.0
688	1398/10/18	2,592	2,592	2,592	2,592	0.97	2,592	0.97	0.0	791.39 K	205.13 M	1.66	2.06	100.0	100.0	18.65 M	15.78 M	1.18	0.0
689	1398/10/17	2,567	2,567	2,567	2,567	1.99	2,567	1.99	0.0	1.62 M	417.0 M	8.84	5.32	100.0	100.0	32.08 M	27.8 M	1.15	0.0
690	1398/10/15	2,517	2,517	2,517	2,517	0.96	2,517	0.96	0.0	65.19 K	16.41 M	0.35	0.22	100.0	100.0	8.2 M	2.73 M	3.0	0.0
691	1398/10/14	2,493	2,493	2,493	2,493	0.97	2,493	0.97	0.0	146.87 K	36.61 M	0.75	0.49	100.0	100.0	18.31 M	3.33 M	5.5	0.0
692	1398/10/11	2,469	2,469	2,469	2,469	0.98	2,469	0.98	0.0	463.87 K	114.53 M	3.39	1.69	100.0	100.0	14.32 M	12.73 M	1.13	0.0
693	1398/10/10	2,445	2,445	2,445	2,445	1.96	2,445	1.96	0.0	89.28 K	21.83 M	0.63	0.33	100.0	100.0	10.91 M	3.12 M	3.5	0.0
694	1398/10/08	2,398	2,398	2,398	2,398	0.97	2,398	0.97	0.0	153.14 K	36.72 M	1.13	0.58	100.0	100.0	9.18 M	4.08 M	2.25	0.0
695	1398/10/07	2,375	2,375	2,375	2,375	0.98	2,375	0.98	0.0	84.26 K	20.01 M	0.5	0.32	100.0	100.0	10.01 M	5.0 M	2.0	0.0
696	1398/10/04	2,352	2,352	2,352	2,352	1.99	2,352	1.99	0.0	190.98 K	44.92 M	1.36	0.76	100.0	100.0	11.23 M	4.99 M	2.25	0.0
697	1398/10/03	2,306	2,306	2,306	2,306	0.96	2,306	0.96	0.0	166.4 K	38.37 M	1.0	0.69	100.0	100.0	4.8 M	3.49 M	1.37	0.0
698	1398/10/01	2,284	2,284	2,284	2,284	0.97	2,284	0.97	0.0	112.29 K	25.65 M	0.36	0.47	100.0	100.0	8.55 M	4.27 M	2.0	0.0
699	1398/09/30	2,262	2,262	2,262	2,262	1.98	2,262	1.98	0.0	125.15 K	28.31 M	0.32	0.53	100.0	100.0	14.15 M	3.15 M	4.5	0.0
700	1398/09/27	2,218	2,218	2,218	2,218	0.96	2,218	0.96	0.0	246.96 K	54.78 M	0.52	0.81	100.0	100.0	27.39 M	7.83 M	3.5	0.0
701	1398/09/26	2,197	2,197	2,197	2,197	0.97	2,197	0.97	0.0	52.6 K	11.56 M	0.08	0.17	100.0	100.0	5.78 M	1.44 M	4.0	0.0
702	1398/09/25	2,176	2,176	2,176	2,176	0.97	2,176	0.97	0.0	292.93 K	63.74 M	0.38	0.97	100.0	100.0	15.94 M	4.25 M	3.75	0.0
703	1398/09/24	2,134	2,155	2,134	2,155	1.99	2,155	1.99	0.98	854.85 K	184.21 M	1.43	2.44	100.0	100.0	8.77 M	26.32 M	-3.0	0.0
704	1398/08/28	2,107	2,139	2,107	2,128	0.0	2,113	-0.7	1.52	490.26 K	103.61 M	0.95	1.39	100.0	100.0	3.45 M	5.45 M	-1.58	0.0
705	1398/08/27	2,128	2,150	2,128	2,128	-0.98	2,128	-0.98	1.03	668.02 K	142.17 M	1.75	1.9	100.0	100.0	7.9 M	6.46 M	1.22	0.0
706	1398/08/26	2,171	2,172	2,130	2,169	0.84	2,149	-0.09	1.97	803.42 K	172.65 M	3.5	2.47	100.0	100.0	5.76 M	8.63 M	-1.5	0.0
707	1398/08/25	2,151	2,151	2,151	2,151	1.99	2,151	1.99	0.0	1.03 M	222.37 M	39.03	3.41	100.0	100.0	55.59 M	5.42 M	10.25	0.0
708	1398/08/22	2,109	2,109	2,109	2,109	-0.99	2,109	-0.99	0.0	2.67 K	562.89 K	0.1	0.01	100.0	100.0	140.72 K	562.89 K	-4.0	0.0
709	1398/08/21	2,130	2,130	2,130	2,130	-0.98	2,130	-0.98	0.0	64.68 K	13.78 M	3.64	0.18	100.0	100.0	1.72 M	4.59 M	-2.67	0.0
710	1398/08/19	2,151	2,151	2,151	2,151	-1.96	2,151	-1.96	0.0	2.74 K	590.23 K	0.14	0.01	100.0	100.0	295.12 K	590.23 K	-2.0	0.0
711	1398/08/18	2,194	2,194	2,194	2,194	-0.99	2,194	-0.99	0.0	43.86 K	9.62 M	3.61	0.1	100.0	100.0	3.21 M	4.81 M	-1.5	0.0
712	1398/08/14	2,216	2,216	2,216	2,216	-0.98	2,216	-0.98	0.0	18.47 K	4.09 M	2.06	0.04	100.0	100.0	2.05 M	4.09 M	-2.0	0.0
713	1398/08/13	2,238	2,238	2,238	2,238	-0.97	2,238	-0.97	0.0	6.19 K	1.39 M	0.75	0.01	100.0	100.0	346.55 K	1.39 M	-4.0	0.0
714	1398/08/12	2,260	2,260	2,260	2,260	-1.99	2,260	-1.99	0.0	17.61 K	3.98 M	0.57	0.03	100.0	100.0	663.31 K	3.98 M	-6.0	0.0
715	1398/08/11	2,306	2,306	2,306	2,306	-0.99	2,306	-0.99	0.0	14.0 K	3.23 M	0.04	0.03	100.0	100.0	538.07 K	3.23 M	-6.0	0.0
716	1398/08/08	2,329	2,329	2,329	2,329	-0.98	2,329	-0.98	0.0	4.5 K	1.05 M	0.01	0.01	100.0	100.0	524.03 K	1.05 M	-2.0	0.0
717	1398/08/04	2,352	2,352	2,352	2,352	-1.96	2,352	-1.96	0.0	2.58 K	607.76 K	0.01	0.0	100.0	100.0	202.59 K	607.76 K	-3.0	0.0
718	1398/07/30	2,399	2,399	2,399	2,399	-0.99	2,399	-0.99	0.0	2.64 K	633.34 K	0.0	0.0	100.0	100.0	158.33 K	633.34 K	-4.0	0.0
719	1398/07/20	2,446	2,446	2,422	2,422	0.0	2,423	0.04	0.99	131.6 K	31.89 M	0.16	0.2	100.0	100.0	3.54 M	4.56 M	-1.29	0.0
720	1398/06/13	2,422	2,422	2,422	2,422	-2.96	2,422	-2.96	0.0	1.58 M	383.34 M	2.39	2.34	100.0	100.0	14.2 M	8.33 M	1.7	0.0
721	1398/06/11	2,496	2,496	2,496	2,496	-2.99	2,496	-2.99	0.0	11.05 K	2.76 M	0.02	0.02	100.0	100.0	919.36 K	1.38 M	-1.5	0.0
722	1398/06/09	2,600	2,600	2,330	2,330	-8.56	2,573	0.98	11.59	312.62 K	80.43 M	0.41	0.38	100.0	100.0	5.74 M	5.74 M	1.0	0.0
723	1398/06/06	2,547	2,600	2,547	2,600	-11.83	2,548	-13.6	2.08	1.78 M	454.32 M	4.03	2.19	100.0	100.0	7.1 M	8.74 M	-1.23	0.0
724	1398/06/04	3,000	3,000	2,850	2,850	1.71	2,949	5.25	5.26	550.4 K	162.3 M	1.06	0.69	100.0	100.0	3.96 M	8.11 M	-2.05	0.0
725	1398/06/02	2,794	2,888	2,794	2,888	3.36	2,802	0.29	3.36	649.13 K	181.86 M	1.29	0.77	100.0	100.0	4.79 M	10.7 M	-2.24	0.0
726	1398/05/30	2,701	2,950	2,701	2,950	2.36	2,794	-3.05	9.22	269.69 K	75.35 M	0.45	0.31	100.0	100.0	5.38 M	3.43 M	1.57	0.0
727	1398/05/28	3,000	3,000	2,800	2,800	-12.8	2,882	-10.25	7.14	593.36 K	171.01 M	0.85	0.68	100.0	100.0	7.77 M	17.1 M	-2.2	0.0
728	1398/05/26	3,288	3,288	2,811	2,811	-14.74	3,211	-2.61	16.97	150.01 K	48.17 M	0.2	0.16	100.0	100.0	3.71 M	6.88 M	-1.86	0.0
729	1398/05/23	3,300	3,300	3,280	3,280	-0.58	3,297	-0.06	0.61	925.54 K	305.1 M	1.45	1.04	100.0	100.0	3.71 M	6.88 M	-1.86	0.0
730	1398/05/19	3,300	3,300	3,288	3,288	10.04	3,299	10.41	0.36	568.5 K	187.53 M	0.91	0.65	100.0	99.99	3.47 M	6.05 M	-1.74	12.17 K
731	1398/05/16	2,900	3,100	2,900	3,100	11.79	2,988	7.75	6.9	781.39 K	233.47 M	1.24	0.89	100.0	100.0	12.29 M	7.07 M	1.74	0.0
732	1398/05/14	2,700	2,890	2,700	2,890	18.64	2,773	13.83	7.04	1.06 M	292.61 M	1.96	1.28	100.0	100.0	8.36 M	7.91 M	1.06	0.0
733	1398/05/12	2,301	2,690	2,301	2,690	-1.47	2,436	-10.77	16.91	464.21 K	113.08 M	1.03	0.57	100.0	100.0	7.54 M	5.38 M	1.4	0.0
734	1398/05/09	2,764	2,764	2,690	2,690	-2.68	2,730	-1.23	2.75	329.08 K	89.83 M	0.58	0.38	100.0	100.0	4.49 M	9.98 M	-2.22	0.0
735	1398/05/07	3,001	3,001	2,610	2,610	-13.0	2,764	-7.87	14.98	494.51 K	136.7 M	0.54	0.54	100.0	100.0	3.04 M	5.26 M	-1.73	0.0
736	1398/05/05	3,000	3,000	3,000	3,000	14.03	3,000	14.03	0.0	810.61 K	243.18 M	0.87	0.9	100.0	100.0	5.4 M	4.86 M	1.11	0.0
737	1398/05/02	2,621	2,800	2,621	2,800	-4.76	2,631	-10.51	6.83	595.94 K	156.77 M	0.45	0.67	100.0	100.0	6.03 M	5.6 M	1.08	0.0
738	1398/04/31	2,750	2,940	2,940	2,940	-0.98	2,940	-0.98	0.0	13.41 K	3.94 M	0.01	0.01	100.0	100.0	985.64 K	1.31 M	-1.33	0.0
739	1398/04/29	2,969	2,969	2,969	2,969	3.41	2,969	3.41	0.0	911.15 K	270.52 M	0.62	0.98	100.0	100.0	5.88 M	6.44 M	-1.1	0.0
740	1398/04/26	2,870	2,890	2,870	2,890	-25.3	2,871	-25.79	0.7	2.27 M	652.34 M	1.71	2.79	100.0	100.0	5.26 M	10.87 M	-2.07	0.0
741	1398/04/24	3,900	3,900	3,511	3,511	3.57	3,869	14.13	11.08	858.68 K	332.22 M	0.66	1.1	100.0	100.0	4.49 M	13.84 M	-3.08	0.0
742	1398/04/22	3,300	3,800	3,300	3,800	74.31	3,390	55.5	15.15	2.58 M	875.97 M	2.79	3.59	100.0	100.0	12.34 M	12.17 M	1.01	0.0
743	1398/04/17	1,992	2,400	1,992	2,400	50.0	2,180	36.25	20.48	1.43 M	312.7 M	1.6	2.1	100.0	100.0	22.34 M	5.13 M	4.36	0.0
744	1398/04/15	1,600	1,600	1,600	1,600	6.6	1,600	6.6	0.0	196.71 K	31.47 M	0.23	0.29	100.0	100.0	5.25 M	1.97 M	2.67	0.0
745	1398/04/12	1,499	1,540	1,499	1,540	6.28	1,501	3.59	2.74	1.57 M	235.46 M	2.58	2.49	100.0	100.0	7.14 M	7.85 M	-1.1	0.0
746	1398/04/10	1,383	1,480	1,383	1,480	7.95	1,449	5.69	7.01	710.46 K	102.97 M	1.12	1.14	100.0	100.0	6.86 M	6.44 M	1.07	0.0
747	1398/04/05	1,363	1,448	1,363	1,448	6.24	1,371	0.59	6.24	728.77 K	99.91 M	1.44	1.19	100.0	100.0	6.66 M	7.69 M	-1.15	0.0
748	1398/04/03	1,359	1,390	1,359	1,390	2.43	1,363	0.44	2.28	1.27 M	173.12 M	3.91	2.04	100.0	100.0	7.21 M	43.28 M	-6.0	0.0
749	1398/04/01	1,357	1,357	1,357	1,357	0.0	1,357	0.0	0.0	66.83 K	9.07 M	0.12	0.1	100.0	100.0	824.44 K	2.27 M	-2.75	0.0
750	1398/03/29	1,357	1,357	1,340	1,340	-1.25	1,357	0.0	1.27	266.29 K	36.13 M	0.34	0.41	100.0	100.0	3.61 M	5.16 M	-1.43	0.0
751	1398/03/27	1,357	1,357	1,353	1,353	-2.1	1,357	-1.81	0.3	836.92 K	113.54 M	1.16	1.34	100.0	100.0	3.66 M	7.1 M	-1.94	0.0
752	1398/03/25	1,486	1,486	1,366	1,366	-8.08	1,382	-7.0	8.78	92.63 K	12.8 M	0.12	0.14	100.0	100.0	2.13 M	6.4 M	-3.0	0.0
753	1398/03/22	1,488	1,488	1,375	1,375	-4.91	1,486	2.77	8.22	361.52 K	53.74 M	0.48	0.56	100.0	100.0	2.99 M	4.13 M	-1.38	0.0
754	1398/03/20	1,444	1,497	1,444	1,497	11.72	1,446	7.91	3.67	1.25 M	180.55 M	1.55	2.12	100.0	100.0	7.52 M	5.64 M	1.33	0.0
755	1398/03/18	1,340	1,350	1,340	1,350	-8.6	1,340	-9.28	0.75	1.43 M	191.7 M	2.72	2.67	100.0	100.0	4.17 M	10.09 M	-2.42	0.0
756	1398/03/13	1,500	1,500	1,410	1,410	-5.94	1,477	-1.47	6.38	471.54 K	69.63 M	1.01	0.92	100.0	100.0	4.1 M	4.64 M	-1.13	0.0
757	1398/03/11	1,481	1,522	1,481	1,522	-10.42	1,499	-11.77	2.77	358.92 K	53.79 M	0.54	0.7	100.0	100.0	2.83 M	5.98 M	-2.11	0.0
758	1398/03/08	1,700	1,700	1,669	1,669	4.31	1,699	6.19	1.86	218.18 K	37.06 M	0.29	0.41	100.0	100.0	4.63 M	6.18 M	-1.33	0.0
759	1398/03/01	1,600	1,602	1,600	1,602	-8.4	1,600	-8.52	0.13	1.56 M	248.91 M	3.02	3.08	100.0	100.0	6.91 M	15.56 M	-2.25	0.0
760	1398/02/30	1,849	1,849	1,601	1,601	-10.56	1,749	-2.29	15.49	24.91 K	4.36 M	0.04	0.05	100.0	100.0	544.82 K	2.18 M	-4.0	0.0
761	1398/02/28	1,790	1,790	1,780	1,780	4.71	1,790	5.29	0.56	178.45 K	31.93 M	0.26	0.33	100.0	100.0	2.28 M	2.46 M	-1.08	0.0
762	1398/02/25	1,700	1,750	1,700	1,750	3.43	1,700	0.47	2.94	1.38 M	234.14 M	2.76	2.8	100.0	100.0	13.01 M	11.71 M	1.11	0.0
763	1398/02/23	1,671	1,720	1,671	1,720	3.49	1,692	1.81	2.93	680.48 K	115.13 M	1.04	1.38	100.0	100.0	7.68 M	10.47 M	-1.36	0.0
764	1398/02/21	1,650	1,777	1,650	1,777	-6.87	1,662	-12.89	7.7	318.77 K	52.98 M	0.45	0.64	100.0	100.0	4.41 M	4.41 M	1.0	0.0
765	1398/02/18	1,940	1,940	1,897	1,897	13.87	1,908	14.53	2.27	416.63 K	79.5 M	0.63	0.85	100.0	100.0	5.3 M	7.23 M	-1.36	0.0
766	1398/02/16	1,600	1,836	1,600	1,836	0.0	1,666	-9.26	14.75	577.84 K	96.26 M	0.92	1.21	100.0	100.0	8.02 M	4.81 M	1.67	0.0
767	1398/02/14	1,700	1,870	1,700	1,870	18.28	1,836	16.13	10.0	496.67 K	91.21 M	0.8	1.0	100.0	97.17	9.12 M	5.91 M	1.54	2.58 M
768	1398/02/11	1,550	1,690	1,550	1,690	16.63	1,581	9.11	9.03	1.45 M	229.91 M	3.6	3.28	100.0	100.0	13.52 M	6.97 M	1.94	0.0
769	1398/02/09	1,480	1,480	1,402	1,402	-2.37	1,449	0.91	5.56	584.48 K	84.67 M	1.8	1.39	100.0	100.0	6.51 M	7.7 M	-1.18	0.0
770	1398/02/07	1,491	1,491	1,402	1,402	-5.97	1,436	-3.69	6.35	177.82 K	25.53 M	0.49	0.37	100.0	100.0	3.19 M	2.32 M	1.38	0.0
771	1398/02/04	1,510	1,510	1,490	1,490	-3.25	1,491	-3.18	1.34	428.16 K	63.82 M	1.53	0.89	100.0	100.0	7.98 M	5.32 M	1.5	0.0
772	1398/02/02	1,540	1,540	1,537	1,537	2.74	1,540	2.94	0.2	462.28 K	71.19 M	1.74	0.99	100.0	100.0	6.47 M	3.75 M	1.73	0.0
773	1398/01/31	1,496	1,540	1,496	1,540	2.94	1,496	0.0	2.94	367.96 K	55.05 M	1.18	0.8	100.0	100.0	7.86 M	4.23 M	1.86	0.0
774	1398/01/28	1,500	1,500	1,430	1,430	0.14	1,496	4.76	4.9	191.71 K	28.68 M	0.41	0.41	100.0	100.0	3.59 M	2.39 M	1.5	0.0
775	1398/01/26	1,428	1,428	1,428	1,428	0.63	1,428	0.63	0.0	354.84 K	50.67 M	0.85	0.77	100.0	100.0	5.07 M	2.11 M	2.4	0.0
776	1398/01/24	1,419	1,419	1,419	1,419	0.35	1,419	0.35	0.0	20.22 K	2.87 M	0.04	0.04	100.0	100.0	573.84 K	717.3 K	-1.25	0.0
777	1398/01/21	1,414	1,414	1,414	1,414	1.14	1,414	1.14	0.0	394.93 K	55.84 M	0.68	0.77	100.0	100.0	3.49 M	3.1 M	1.13	0.0
778	1398/01/19	1,399	1,399	1,320	1,320	-3.86	1,398	1.82	5.98	598.96 K	83.72 M	0.99	1.07	100.0	100.0	4.92 M	3.22 M	1.53	0.0
779	1398/01/17	1,360	1,400	1,360	1,400	3.93	1,373	1.93	2.94	989.62 K	135.92 M	2.07	1.82	100.0	100.0	6.47 M	5.66 M	1.14	0.0
780	1398/01/10	1,350	1,350	1,334	1,334	1.83	1,347	2.82	1.2	84.49 K	11.38 M	0.16	0.15	100.0	100.0	1.03 M	1.26 M	-1.22	0.0
781	1398/01/07	1,310	1,310	1,310	1,310	0.69	1,310	0.69	0.0	713.76 K	93.5 M	1.57	1.25	100.0	100.0	5.84 M	3.9 M	1.5	0.0
782	1398/01/05	1,301	1,302	1,301	1,302	7.16	1,301	7.08	0.08	536.36 K	69.79 M	1.03	0.98	100.0	100.0	5.82 M	3.49 M	1.67	0.0
783	1397/12/27	1,200	1,250	1,200	1,250	6.11	1,215	3.14	4.17	700.46 K	85.14 M	1.55	1.34	100.0	100.0	7.74 M	3.15 M	2.45	0.0
784	1397/12/25	1,150	1,196	1,150	1,196	4.0	1,178	2.43	4.0	350.02 K	41.23 M	0.86	0.63	100.0	100.0	8.25 M	2.94 M	2.8	0.0
785	1397/12/22	1,150	1,150	1,150	1,150	1.95	1,150	1.95	0.0	332.03 K	38.18 M	0.52	0.62	100.0	100.0	3.47 M	1.91 M	1.82	0.0
786	1397/12/20	1,124	1,150	1,124	1,150	-0.26	1,128	-2.17	2.31	351.15 K	39.6 M	0.55	0.66	100.0	100.0	2.83 M	3.6 M	-1.27	0.0
787	1397/12/18	1,170	1,170	1,111	1,111	-10.91	1,153	-7.54	5.31	877.92 K	101.19 M	1.8	1.76	100.0	100.0	2.66 M	16.87 M	-6.33	0.0
788	1397/12/15	1,248	1,248	1,200	1,200	-3.85	1,247	-0.08	4.0	348.09 K	43.39 M	0.75	0.67	100.0	100.0	5.42 M	7.23 M	-1.33	0.0
789	1397/12/13	1,189	1,249	1,189	1,249	5.05	1,248	4.96	5.05	114.81 K	14.33 M	0.21	0.22	100.0	100.0	2.87 M	2.05 M	1.4	0.0
790	1397/12/11	1,189	1,190	1,189	1,190	1.28	1,189	1.19	0.08	1.5 M	178.94 M	5.68	3.37	100.0	100.0	17.89 M	11.18 M	1.6	0.0
791	1397/12/08	1,175	1,175	1,175	1,175	3.16	1,175	3.16	0.0	332.0 K	39.01 M	1.5	0.76	100.0	100.0	2.17 M	3.25 M	-1.5	0.0
792	1397/12/06	1,137	1,148	1,137	1,148	-1.54	1,139	-2.32	0.97	139.23 K	15.86 M	0.31	0.29	100.0	100.0	1.98 M	1.98 M	1.0	0.0
793	1397/12/04	1,120	1,180	1,120	1,180	5.36	1,166	4.11	5.36	235.7 K	27.48 M	0.33	0.49	100.0	100.0	5.5 M	3.44 M	1.6	0.0
794	1397/12/01	1,120	1,120	1,120	1,120	-8.94	1,120	-8.94	0.0	461.93 K	51.74 M	0.61	1.01	100.0	100.0	5.17 M	4.7 M	1.1	0.0
795	1397/11/29	1,230	1,230	1,230	1,230	-6.04	1,230	-6.04	0.0	155.28 K	19.1 M	0.19	0.34	100.0	100.0	2.73 M	2.73 M	1.0	0.0
796	1397/11/27	1,310	1,310	1,308	1,308	-0.15	1,309	-0.08	0.15	116.0 K	15.18 M	0.12	0.26	100.0	100.0	2.17 M	2.53 M	-1.17	0.0
797	1397/11/24	1,310	1,310	1,310	1,310	2.1	1,310	2.1	0.0	1.25 M	163.87 M	1.71	3.16	100.0	100.0	5.85 M	7.12 M	-1.22	0.0
798	1397/11/17	1,280	1,348	1,280	1,348	9.59	1,283	4.31	5.31	1.56 M	200.17 M	3.35	4.7	100.0	100.0	4.26 M	7.41 M	-1.74	0.0
799	1397/11/15	1,230	1,230	1,230	1,230	2.59	1,230	2.59	0.0	681.73 K	83.85 M	1.31	2.23	100.0	100.0	3.35 M	4.93 M	-1.47	0.0
800	1397/11/13	1,189	1,240	1,189	1,240	8.96	1,199	5.36	4.29	411.52 K	49.34 M	0.94	1.33	100.0	100.0	3.29 M	2.9 M	1.13	0.0
801	1397/11/10	1,138	1,149	1,138	1,149	2.77	1,138	1.79	0.97	933.29 K	106.23 M	3.23	3.39	100.0	100.0	4.09 M	3.12 M	1.31	0.0
802	1397/11/08	1,095	1,140	1,095	1,140	4.11	1,118	2.1	4.11	79.23 K	8.86 M	0.24	0.28	100.0	100.0	885.56 K	983.95 K	-1.11	0.0
803	1397/11/06	1,101	1,101	1,075	1,075	-2.36	1,095	-0.54	2.42	220.94 K	24.18 M	0.5	0.81	100.0	100.0	1.42 M	3.45 M	-2.43	0.0
804	1397/11/03	1,101	1,101	1,101	1,101	-5.33	1,101	-5.33	0.0	947.67 K	104.34 M	3.5	4.02	100.0	100.0	3.16 M	6.52 M	-2.06	0.0
805	1397/11/01	1,198	1,198	1,160	1,160	-3.17	1,163	-2.92	3.28	16.23 K	1.89 M	0.06	0.05	100.0	100.0	235.91 K	943.62 K	-4.0	0.0
806	1397/10/29	1,198	1,198	1,198	1,198	0.0	1,198	0.0	0.0	180.92 K	21.67 M	0.69	0.59	100.0	100.0	2.41 M	4.33 M	-1.8	0.0
807	1397/10/26	1,200	1,200	1,189	1,189	-0.92	1,198	-0.17	0.93	285.5 K	34.2 M	0.66	0.97	100.0	100.0	3.11 M	5.7 M	-1.83	0.0
808	1397/10/24	1,200	1,200	1,200	1,200	-4.61	1,200	-4.61	0.0	757.63 K	90.92 M	2.58	2.75	100.0	100.0	4.33 M	5.35 M	-1.24	0.0
809	1397/10/22	1,295	1,295	1,200	1,200	-6.76	1,258	-2.25	7.92	112.84 K	14.2 M	0.39	0.41	100.0	100.0	1.42 M	1.42 M	1.0	0.0
810	1397/10/19	1,289	1,289	1,250	1,250	-3.03	1,287	-0.16	3.12	61.6 K	7.93 M	0.2	0.22	100.0	100.0	1.59 M	990.96 K	1.6	0.0
811	1397/10/17	1,289	1,289	1,289	1,289	-0.69	1,289	-0.69	0.0	93.1 K	12.0 M	0.31	0.31	100.0	100.0	2.4 M	3.0 M	-1.25	0.0
812	1397/10/15	1,298	1,298	1,298	1,298	-0.31	1,298	-0.31	0.0	1.15 M	148.64 M	13.27	4.38	100.0	100.0	4.02 M	7.82 M	-1.95	0.0
813	1397/10/12	1,350	1,350	1,220	1,220	-8.2	1,302	-2.03	10.66	54.02 K	7.03 M	0.41	0.2	100.0	100.0	703.28 K	1.41 M	-2.0	0.0
814	1397/10/10	1,330	1,330	1,300	1,300	0.78	1,329	3.02	2.31	110.9 K	14.73 M	0.79	0.4	100.0	100.0	1.84 M	4.91 M	-2.67	0.0
815	1397/10/08	1,290	1,290	1,280	1,280	2.4	1,290	3.2	0.78	111.9 K	14.43 M	0.51	0.38	100.0	100.0	1.8 M	2.06 M	-1.14	0.0
816	1397/10/05	1,250	1,250	1,250	1,250	1.63	1,250	1.63	0.0	76.78 K	9.6 M	0.31	0.25	100.0	100.0	1.2 M	1.92 M	-1.6	0.0
817	1397/10/03	1,230	1,230	1,230	1,230	2.5	1,230	2.5	0.0	78.03 K	9.6 M	0.29	0.25	100.0	100.0	2.4 M	1.07 M	2.25	0.0
818	1397/10/01	1,200	1,200	1,200	1,200	0.84	1,200	0.84	0.0	280.35 K	33.64 M	1.24	0.91	100.0	100.0	3.74 M	4.21 M	-1.12	0.0
819	1397/09/28	1,190	1,190	1,190	1,190	2.76	1,190	2.76	0.0	155.98 K	18.56 M	0.66	0.46	100.0	100.0	2.32 M	1.55 M	1.5	0.0
820	1397/09/26	1,158	1,160	1,158	1,160	1.58	1,158	1.4	0.17	498.29 K	57.71 M	1.07	1.59	100.0	100.0	2.14 M	3.39 M	-1.59	0.0
821	1397/09/21	1,150	1,150	1,140	1,140	2.33	1,142	2.51	0.88	233.84 K	26.7 M	0.56	0.71	100.0	100.0	1.91 M	5.34 M	-2.8	0.0
822	1397/09/19	1,250	1,250	1,112	1,112	-7.33	1,114	-7.17	12.41	195.73 K	21.81 M	0.51	0.56	100.0	100.0	2.73 M	2.73 M	1.0	0.0
823	1397/09/17	1,200	1,200	1,200	1,200	-4.91	1,200	-4.91	0.0	44.13 K	5.3 M	0.1	0.12	100.0	100.0	882.6 K	5.3 M	-6.0	0.0
824	1397/09/14	1,150	1,300	1,150	1,300	8.42	1,262	5.25	13.04	218.33 K	27.56 M	0.52	0.59	100.0	100.0	2.76 M	1.62 M	1.7	0.0
825	1397/09/12	1,200	1,200	1,100	1,100	-12.0	1,199	-4.08	9.09	1.63 M	195.65 M	13.83	4.7	100.0	100.0	6.52 M	16.3 M	-2.5	0.0
826	1397/09/10	1,250	1,250	1,250	1,250	2.46	1,250	2.46	0.0	13.0 K	1.63 M	0.06	0.03	100.0	100.0	541.67 K	406.25 K	1.33	0.0
827	1397/09/07	1,220	1,220	1,220	1,220	-3.86	1,220	-3.86	0.0	19.96 K	2.43 M	0.07	0.04	100.0	100.0	2.43 M	2.43 M	1.0	0.0
828	1397/09/05	1,270	1,270	1,250	1,250	-2.34	1,269	-0.86	1.6	365.2 K	46.33 M	1.25	0.52	100.0	100.0	4.63 M	2.73 M	1.7	0.0
829	1397/09/03	1,280	1,280	1,280	1,280	-3.54	1,280	-3.54	0.0	55.0 K	7.04 M	0.18	0.07	100.0	100.0	1.41 M	3.52 M	-2.5	0.0
830	1397/08/30	1,409	1,409	1,310	1,310	-3.39	1,327	-2.14	7.56	137.2 K	18.2 M	0.37	0.16	100.0	100.0	2.28 M	3.03 M	-1.33	0.0
831	1397/08/28	1,356	1,356	1,356	1,356	0.0	1,356	0.0	0.0	485.28 K	65.8 M	1.43	0.53	100.0	100.0	8.23 M	7.31 M	1.13	0.0
832	1397/08/26	1,355	1,380	1,355	1,380	1.85	1,356	0.07	1.85	463.27 K	62.83 M	1.48	0.51	100.0	100.0	10.47 M	6.28 M	1.67	0.0
833	1397/08/23	1,600	1,600	1,350	1,350	-22.72	1,355	-22.44	18.52	318.5 K	43.15 M	1.21	0.35	100.0	100.0	3.6 M	10.79 M	-3.0	0.0
834	1397/08/14	1,747	1,747	1,747	1,747	13.29	1,747	13.29	0.0	98.62 K	17.23 M	0.25	0.11	100.0	100.0	2.15 M	3.45 M	-1.6	0.0
835	1397/08/12	1,541	1,602	1,541	1,602	-0.25	1,542	-3.99	3.96	464.58 K	71.65 M	1.52	0.46	100.0	100.0	4.78 M	10.24 M	-2.14	0.0
836	1397/08/09	1,600	1,742	1,600	1,742	-5.79	1,606	-13.14	8.88	353.84 K	56.82 M	1.02	0.32	100.0	100.0	3.79 M	5.17 M	-1.36	0.0
837	1397/08/07	1,900	1,900	1,765	1,765	17.2	1,849	22.78	7.65	330.73 K	61.16 M	0.83	0.3	100.0	100.0	6.12 M	2.66 M	2.3	0.0
838	1397/08/05	1,506	1,506	1,506	1,506	0.0	1,506	0.0	0.0	71.4 K	10.75 M	0.17	0.06	100.0	100.0	1.34 M	2.69 M	-2.0	0.0
839	1397/08/02	1,506	1,506	1,506	1,506	-16.66	1,506	-16.66	0.0	734.29 K	110.58 M	1.95	0.6	100.0	100.0	3.81 M	6.5 M	-1.71	0.0
840	1397/07/30	1,920	1,920	1,799	1,799	-6.3	1,807	-5.89	6.73	38.61 K	6.98 M	0.06	0.03	100.0	100.0	2.33 M	2.33 M	1.0	0.0
841	1397/07/28	1,920	1,920	1,920	1,920	0.0	1,920	0.0	0.0	552.26 K	106.03 M	0.9	0.45	100.0	100.0	5.05 M	10.6 M	-2.1	0.0
842	1397/07/25	1,920	1,920	1,920	1,920	0.73	1,920	0.73	0.0	596.76 K	114.58 M	0.66	0.49	100.0	100.0	5.73 M	5.73 M	1.0	0.0
843	1397/07/23	1,850	2,097	1,850	2,097	12.56	1,906	2.31	13.35	156.69 K	29.86 M	0.09	0.13	100.0	100.0	4.98 M	1.99 M	2.5	0.0
844	1397/07/18	1,866	1,866	1,849	1,849	-0.86	1,863	-0.11	0.92	537.08 K	100.04 M	0.26	0.45	100.0	100.0	5.0 M	5.0 M	1.0	0.0
845	1397/07/16	1,851	2,099	1,851	2,099	-15.05	1,865	-24.52	13.4	1.16 M	215.58 M	0.51	1.01	100.0	100.0	7.43 M	5.67 M	1.31	0.0
846	1397/07/14	2,520	2,520	2,152	2,152	1.41	2,471	16.45	17.1	621.66 K	153.61 M	0.26	0.56	100.0	100.0	4.96 M	4.8 M	1.03	0.0
847	1397/07/11	2,100	2,400	2,100	2,400	7.29	2,122	-5.14	14.29	2.06 M	438.14 M	1.01	2.02	100.0	100.0	14.6 M	9.32 M	1.57	0.0
848	1397/07/09	2,201	2,400	2,201	2,400	51.52	2,237	41.22	9.04	4.73 M	1.06 B	4.28	6.04	100.0	73.0	9.37 M	10.17 M	-1.09	285.8 M
849	1397/07/07	1,550	1,650	1,550	1,650	13.64	1,584	9.09	6.45	1.73 M	274.63 M	2.1	2.48	100.0	41.74	13.08 M	4.59 M	2.85	160.0 M
850	1397/07/04	1,450	1,549	1,450	1,549	15.51	1,452	8.28	6.83	2.11 M	306.35 M	2.46	3.5	100.0	51.72	10.56 M	4.8 M	2.2	147.9 M
851	1397/07/02	1,340	1,356	1,340	1,356	21.83	1,341	20.49	1.19	1.29 M	173.51 M	1.15	2.4	100.0	100.0	6.43 M	3.21 M	2.0	0.0
852	1397/06/31	1,021	1,249	1,021	1,249	-8.16	1,113	-18.16	22.33	337.54 K	37.57 M	0.3	0.64	100.0	100.0	2.68 M	2.68 M	1.0	0.0
853	1397/06/26	1,360	1,360	1,360	1,360	0.07	1,360	0.07	0.0	52.45 K	7.13 M	0.03	0.1	100.0	100.0	1.02 M	1.78 M	-1.75	0.0
854	1397/06/24	1,600	1,600	1,260	1,260	-8.7	1,359	-1.52	26.98	340.91 K	46.34 M	0.21	0.65	100.0	100.0	3.31 M	4.63 M	-1.4	0.0
855	1397/06/21	1,380	1,380	1,380	1,380	0.44	1,380	0.44	0.0	2.26 M	312.11 M	1.85	5.44	100.0	44.21	10.76 M	4.76 M	2.26	174.12 M
856	1397/06/19	1,399	1,399	1,250	1,250	6.66	1,374	17.24	11.92	2.63 M	361.12 M	3.49	9.13	100.0	100.0	7.37 M	7.85 M	-1.07	0.0
857	1397/06/17	1,000	1,212	1,000	1,212	34.07	1,172	29.65	21.2	338.9 K	39.71 M	0.43	1.17	100.0	100.0	5.67 M	2.21 M	2.57	0.0
858	1397/06/14	900	981	900	981	7.45	904	-0.99	9.0	2.37 M	213.85 M	6.76	13.14	100.0	100.0	6.29 M	5.48 M	1.15	0.0
859	1397/06/12	920	920	833	833	-9.55	913	-0.87	10.44	590.09 K	53.85 M	2.31	3.83	100.0	100.0	5.39 M	17.95 M	-3.33	0.0
860	1397/06/10	810	928	810	928	14.57	921	13.7	14.57	180.92 K	16.67 M	0.79	1.22	100.0	100.0	1.85 M	2.38 M	-1.29	0.0
861	1397/06/07	761	830	761	830	11.56	810	8.87	9.07	294.35 K	23.84 M	1.61	2.2	100.0	100.0	2.17 M	3.41 M	-1.57	0.0
862	1397/06/05	710	761	710	761	8.4	744	5.98	7.18	480.25 K	35.75 M	3.6	3.97	100.0	100.0	4.47 M	2.55 M	1.75	0.0
863	1397/06/03	700	709	700	709	1.29	702	0.29	1.29	204.48 K	14.35 M	2.2	1.73	100.0	100.0	1.79 M	1.43 M	1.25	0.0
864	1397/05/29	700	700	700	700	15.13	700	15.13	0.0	117.3 K	8.21 M	1.57	0.92	100.0	100.0	2.74 M	821.1 K	3.33	0.0
865	1397/05/27	608	608	608	608	0.0	608	0.0	0.0	43.82 K	2.66 M	0.42	0.26	100.0	100.0	666.12 K	532.9 K	1.25	0.0
866	1397/05/24	653	653	603	603	-7.66	608	-6.89	8.29	68.3 K	4.15 M	0.68	0.41	100.0	100.0	1.04 M	1.38 M	-1.33	0.0
867	1397/05/22	658	658	650	650	-1.22	653	-0.76	1.23	233.36 K	15.25 M	3.49	1.43	100.0	100.0	3.05 M	1.27 M	2.4	0.0
868	1397/05/17	658	658	658	658	0.0	658	0.0	0.0	2.0 K	131.6 K	0.02	0.01	100.0	100.0	131.6 K	131.6 K	1.0	0.0
869	1397/05/15	658	658	658	658	2.17	658	2.17	0.0	27.2 K	1.79 M	0.2	0.14	100.0	100.0	596.59 K	596.59 K	1.0	0.0
870	1397/05/10	644	644	644	644	6.27	644	6.27	0.0	189.11 K	12.18 M	1.73	0.8	100.0	100.0	1.74 M	1.22 M	1.43	0.0
871	1397/05/08	606	606	606	606	0.5	606	0.5	0.0	50.0 K	3.03 M	0.44	0.19	100.0	100.0	3.03 M	3.03 M	1.0	0.0
872	1397/05/06	650	650	600	600	-7.69	603	-7.23	8.33	66.22 K	3.99 M	0.38	0.24	100.0	100.0	498.84 K	2.0 M	-4.0	0.0
873	1397/05/03	650	650	650	650	-2.26	650	-2.26	0.0	91.75 K	5.96 M	0.48	0.34	100.0	100.0	851.99 K	745.49 K	1.14	0.0
874	1397/05/01	665	665	665	665	0.61	665	0.61	0.0	288.68 K	19.2 M	1.93	1.13	100.0	100.0	3.2 M	2.13 M	1.5	0.0
875	1397/04/30	661	661	661	661	0.0	661	0.0	0.0	48.51 K	3.21 M	0.32	0.19	100.0	100.0	534.36 K	1.07 M	-2.0	0.0
876	1397/04/27	730	730	661	661	1.54	666	2.3	10.44	75.34 K	4.98 M	0.54	0.29	100.0	100.0	2.73 M	2.73 M	1.0	0.0
877	1397/04/25	651	651	651	651	-11.55	651	-11.55	0.0	361.55 K	23.54 M	3.29	1.45	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
878	1397/04/20	749	749	700	700	-10.26	736	-5.64	7.0	186.35 K	13.71 M	1.82	0.77	100.0	100.0	6.86 M	1.96 M	3.5	0.0
879	1397/04/13	780	780	780	780	4.0	780	4.0	0.0	74.86 K	5.84 M	0.5	0.31	100.0	100.0	1.46 M	834.15 K	1.75	0.0
880	1397/04/11	750	750	750	750	-11.87	750	-11.87	0.0	70.0 K	5.25 M	0.23	0.29	100.0	100.0	5.25 M	1.75 M	3.0	0.0
881	1397/04/06	851	851	851	851	0.0	851	0.0	0.0	2.37 K	201.26 K	0.01	0.01	100.0	100.0	201.26 K	201.26 K	1.0	0.0
882	1397/04/04	870	870	790	790	-1.99	851	5.58	10.13	215.79 K	18.36 M	0.71	0.93	100.0	100.0	1.67 M	2.3 M	-1.37	0.0
883	1397/04/02	790	810	790	810	2.53	806	2.03	2.53	149.48 K	12.05 M	0.49	0.65	100.0	100.0	2.01 M	2.41 M	-1.2	0.0
884	1397/03/30	790	810	790	810	3.18	790	0.64	2.53	312.33 K	24.68 M	0.91	1.35	100.0	100.0	3.08 M	1.54 M	2.0	0.0
885	1397/03/28	785	790	785	790	9.72	785	9.03	0.64	862.02 K	67.68 M	2.31	4.31	100.0	100.0	3.56 M	2.42 M	1.47	0.0
886	1397/03/23	719	722	719	722	0.42	720	0.14	0.42	61.2 K	4.41 M	0.13	0.3	100.0	100.0	881.18 K	734.32 K	1.2	0.0
887	1397/03/21	722	722	665	665	-7.89	719	-0.42	8.57	134.21 K	9.65 M	0.26	0.68	100.0	100.0	1.21 M	1.93 M	-1.6	0.0
888	1397/03/19	722	722	722	722	0.0	722	0.0	0.0	164.4 K	11.87 M	0.34	0.87	100.0	100.0	1.98 M	1.98 M	1.0	0.0
889	1397/03/12	720	741	720	741	4.07	722	1.4	2.92	488.6 K	35.3 M	1.27	2.92	100.0	100.0	5.88 M	2.72 M	2.17	0.0
890	1397/03/09	708	715	708	715	6.4	712	5.95	0.99	1.02 M	72.6 M	5.08	7.24	100.0	100.0	4.84 M	2.9 M	1.67	0.0
891	1397/03/07	668	680	668	680	7.42	672	6.16	1.8	550.21 K	36.96 M	4.72	4.03	100.0	100.0	2.64 M	1.42 M	1.86	0.0
892	1397/03/05	630	668	630	668	1.83	633	-3.51	6.03	317.6 K	20.1 M	4.35	2.26	100.0	100.0	2.87 M	1.34 M	2.14	0.0
893	1397/03/02	656	656	656	656	0.0	656	0.0	0.0	22.0 K	1.44 M	0.29	0.13	100.0	100.0	1.44 M	288.64 K	5.0	0.0
894	1397/02/31	666	666	620	620	-7.05	656	-1.65	7.42	9.08 K	595.53 K	0.1	0.05	100.0	100.0	198.51 K	297.76 K	-1.5	0.0
895	1397/02/29	667	667	667	667	0.0	667	0.0	0.0	105.51 K	7.04 M	1.4	0.42	100.0	100.0	1.41 M	2.35 M	-1.67	0.0
896	1397/02/26	667	667	667	667	0.0	667	0.0	0.0	128.5 K	8.57 M	2.48	0.49	100.0	100.0	2.14 M	1.22 M	1.75	0.0
897	1397/02/24	667	667	667	667	10.8	667	10.8	0.0	100.0 K	6.67 M	2.35	0.38	100.0	100.0	6.67 M	1.11 M	6.0	0.0
898	1397/02/19	608	608	601	601	-1.15	602	-0.99	1.16	33.93 K	2.04 M	0.56	0.12	100.0	100.0	1.02 M	680.27 K	1.5	0.0
899	1397/02/17	601	647	601	647	0.78	608	-5.3	7.65	94.24 K	5.73 M	0.89	0.23	100.0	100.0	818.38 K	818.38 K	1.0	0.0
900	1397/02/15	659	659	640	640	-2.88	642	-2.58	2.97	20.0 K	1.28 M	0.13	0.04	100.0	100.0	1.28 M	427.93 K	3.0	0.0
901	1397/02/10	659	659	659	659	0.0	659	0.0	0.0	10.83 K	713.7 K	0.06	0.02	100.0	100.0	713.7 K	713.7 K	1.0	0.0
902	1397/02/08	665	665	630	630	-3.08	659	1.38	5.56	53.79 K	3.54 M	0.33	0.11	100.0	100.0	708.57 K	885.71 K	-1.25	0.0
903	1397/02/03	650	650	650	650	-0.61	650	-0.61	0.0	124.24 K	8.08 M	0.88	0.26	100.0	100.0	807.57 K	1.01 M	-1.25	0.0
904	1397/02/01	655	655	651	651	-0.61	654	-0.15	0.61	320.0 K	20.94 M	3.65	0.64	100.0	100.0	1.5 M	5.23 M	-3.5	0.0
905	1397/01/29	655	655	655	655	-0.3	655	-0.3	0.0	239.49 K	15.69 M	1.74	0.48	100.0	100.0	784.33 K	1.57 M	-2.0	0.0
906	1397/01/27	736	736	651	651	-11.43	657	-10.61	13.06	108.0 K	7.1 M	0.52	0.21	100.0	100.0	788.76 K	2.37 M	-3.0	0.0
907	1397/01/22	747	747	734	734	-1.74	735	-1.61	1.77	16.0 K	1.18 M	0.06	0.03	100.0	100.0	1.18 M	293.93 K	4.0	0.0
908	1397/01/20	755	755	740	740	-2.25	747	-1.32	2.03	20.06 K	1.5 M	0.05	0.04	100.0	100.0	374.66 K	749.32 K	-2.0	0.0
909	1397/01/18	779	779	755	755	0.0	757	0.26	3.18	55.0 K	4.16 M	0.11	0.1	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
910	1397/01/15	755	755	755	755	1.75	755	1.75	0.0	489.06 K	36.92 M	0.75	0.91	100.0	100.0	4.62 M	1.85 M	2.5	0.0
911	1397/01/08	742	742	742	742	2.49	742	2.49	0.0	462.25 K	34.3 M	0.75	0.86	100.0	100.0	11.43 M	1.71 M	6.67	0.0
912	1397/01/06	724	724	724	724	-2.16	724	-2.16	0.0	394.93 K	28.59 M	0.71	0.76	100.0	100.0	9.53 M	1.79 M	5.33	0.0
913	1396/12/28	742	742	740	740	10.45	740	10.45	0.27	630.6 K	46.67 M	1.23	1.26	100.0	100.0	4.67 M	6.67 M	-1.43	0.0
914	1396/12/26	670	672	670	672	1.97	670	1.67	0.3	547.11 K	36.67 M	0.56	1.14	100.0	100.0	2.62 M	3.67 M	-1.4	0.0
915	1396/12/23	659	659	659	659	-3.94	659	-3.94	0.0	1.22 M	80.13 M	1.41	2.81	100.0	100.0	2.0 M	10.02 M	-5.0	0.0
916	1396/12/21	710	710	679	679	-5.17	686	-4.19	4.57	284.12 K	19.49 M	0.33	0.66	100.0	100.0	1.08 M	2.44 M	-2.25	0.0
917	1396/12/19	779	779	710	710	-3.53	716	-2.72	9.72	113.57 K	8.13 M	0.13	0.26	100.0	100.0	1.63 M	2.03 M	-1.25	0.0
918	1396/12/16	736	736	730	730	3.99	736	4.84	0.82	406.79 K	29.93 M	0.48	0.99	100.0	100.0	2.0 M	2.14 M	-1.07	0.0
919	1396/12/14	701	736	701	736	-5.03	702	-9.42	4.99	2.84 M	199.32 M	6.73	10.36	100.0	100.0	4.07 M	14.24 M	-3.5	0.0
920	1396/12/12	777	777	770	770	-3.75	775	-3.12	0.91	655.33 K	50.8 M	1.84	2.7	100.0	100.0	1.75 M	8.47 M	-4.83	0.0
921	1396/12/09	800	800	799	799	-5.11	800	-4.99	0.13	274.75 K	21.97 M	0.77	1.19	100.0	100.0	1.46 M	3.14 M	-2.14	0.0
922	1396/12/07	844	844	833	833	-3.03	842	-1.98	1.32	323.13 K	27.22 M	1.0	1.39	100.0	100.0	3.4 M	3.02 M	1.13	0.0
923	1396/12/05	884	884	840	840	-1.18	859	1.06	5.24	131.83 K	11.33 M	0.32	0.58	100.0	100.0	1.26 M	1.89 M	-1.5	0.0
924	1396/12/02	847	874	847	874	7.24	850	4.29	3.19	725.37 K	61.63 M	2.61	3.75	100.0	100.0	4.11 M	2.2 M	1.87	0.0
925	1396/11/30	815	820	815	820	2.5	815	1.88	0.61	326.64 K	26.63 M	1.2	1.58	100.0	100.0	2.05 M	1.66 M	1.23	0.0
926	1396/11/28	800	800	800	800	0.0	800	0.0	0.0	266.9 K	21.35 M	0.84	1.25	100.0	100.0	1.64 M	1.94 M	-1.18	0.0
927	1396/11/25	800	800	800	800	1.91	800	1.91	0.0	165.43 K	13.23 M	0.57	0.78	100.0	100.0	1.65 M	1.2 M	1.38	0.0
928	1396/11/23	785	790	785	790	-1.37	785	-2.0	0.64	565.2 K	44.39 M	2.43	2.98	100.0	100.0	1.71 M	4.93 M	-2.89	0.0
929	1396/11/21	769	810	769	810	0.87	801	-0.25	5.33	64.78 K	5.19 M	0.26	0.33	100.0	100.0	2.59 M	1.3 M	2.0	0.0
930	1396/11/18	860	860	760	760	-7.32	803	-2.07	13.16	298.94 K	24.0 M	1.22	1.38	100.0	100.0	2.0 M	3.0 M	-1.5	0.0
931	1396/11/16	820	820	820	820	5.13	820	5.13	0.0	492.02 K	40.35 M	2.7	2.53	100.0	100.0	1.75 M	3.36 M	-1.92	0.0
932	1396/11/14	766	823	766	823	2.88	780	-2.5	7.44	37.46 K	2.92 M	0.18	0.18	100.0	100.0	584.31 K	417.36 K	1.4	0.0
933	1396/11/11	792	819	792	819	-4.99	800	-7.19	3.41	269.3 K	21.55 M	1.64	1.3	100.0	100.0	2.39 M	2.15 M	1.11	0.0
934	1396/11/09	875	875	840	840	-1.29	862	1.29	4.17	151.2 K	13.03 M	1.03	0.7	100.0	100.0	1.86 M	4.34 M	-2.33	0.0
935	1396/11/04	857	857	841	841	-1.64	851	-0.47	1.9	276.96 K	23.58 M	2.82	1.37	100.0	100.0	1.81 M	2.95 M	-1.62	0.0
936	1396/11/02	880	880	839	839	-4.66	855	-2.84	4.89	176.86 K	15.11 M	2.51	0.89	100.0	100.0	1.68 M	5.04 M	-3.0	0.0
937	1396/10/30	841	885	841	885	-0.67	880	-1.23	5.23	165.84 K	14.59 M	1.56	0.83	100.0	100.0	2.08 M	1.62 M	1.29	0.0
938	1396/10/27	892	892	879	879	5.78	891	7.22	1.48	52.03 K	4.63 M	0.48	0.22	100.0	100.0	772.43 K	1.54 M	-2.0	0.0
939	1396/10/25	820	870	820	870	-3.23	831	-7.56	6.1	60.25 K	5.01 M	0.6	0.22	100.0	100.0	834.54 K	834.54 K	1.0	0.0
940	1396/10/23	899	899	895	895	0.34	899	0.78	0.45	35.94 K	3.23 M	0.17	0.13	100.0	100.0	538.36 K	1.62 M	-3.0	0.0
941	1396/10/20	770	900	770	900	1.58	892	0.68	16.88	38.2 K	3.41 M	0.14	0.13	100.0	100.0	681.17 K	567.64 K	1.2	0.0
942	1396/10/18	780	895	780	895	1.7	886	0.68	14.74	346.15 K	30.66 M	1.42	1.26	100.0	100.0	7.66 M	3.41 M	2.25	0.0
943	1396/10/16	880	880	880	880	-5.58	880	-5.58	0.0	65.69 K	5.78 M	0.26	0.24	100.0	100.0	825.79 K	1.45 M	-1.75	0.0
944	1396/10/13	932	932	928	928	3.11	932	3.56	0.43	15.41 K	1.44 M	0.05	0.06	100.0	100.0	358.86 K	717.73 K	-2.0	0.0
945	1396/10/11	900	922	900	922	4.77	900	2.27	2.44	587.76 K	52.9 M	1.88	2.36	100.0	100.0	6.61 M	2.94 M	2.25	0.0
946	1396/10/09	878	910	878	910	11.38	880	7.71	3.64	398.24 K	35.03 M	1.63	1.4	100.0	100.0	4.38 M	2.34 M	1.88	0.0
947	1396/10/06	817	818	817	818	-3.99	817	-4.11	0.12	153.94 K	12.58 M	0.61	0.53	100.0	100.0	1.14 M	1.8 M	-1.57	0.0
948	1396/10/04	851	872	851	872	-3.11	852	-5.33	2.47	106.97 K	9.11 M	0.36	0.36	100.0	100.0	1.52 M	1.01 M	1.5	0.0
949	1396/10/02	900	902	900	902	-0.22	900	-0.44	0.22	186.95 K	16.83 M	0.57	0.58	100.0	100.0	1.29 M	1.53 M	-1.18	0.0
950	1396/09/29	904	904	904	904	-1.85	904	-1.85	0.0	715.0 K	64.64 M	3.84	2.17	100.0	100.0	3.4 M	5.39 M	-1.58	0.0
951	1396/09/27	998	998	920	920	-0.11	921	0.0	8.48	55.01 K	5.07 M	0.28	0.16	100.0	100.0	563.19 K	2.53 M	-4.5	0.0
952	1396/09/25	921	921	921	921	-3.56	921	-3.56	0.0	194.58 K	17.92 M	1.0	0.53	100.0	100.0	2.56 M	1.99 M	1.29	0.0
953	1396/09/22	956	956	950	950	-3.55	955	-3.05	0.63	345.06 K	32.95 M	1.24	0.91	100.0	100.0	1.73 M	1.83 M	-1.06	0.0
954	1396/09/20	1,000	1,000	958	958	-4.68	985	-1.99	4.38	319.06 K	31.41 M	0.87	0.72	100.0	100.0	1.5 M	1.85 M	-1.24	0.0
955	1396/09/18	1,049	1,049	1,002	1,002	-1.86	1,005	-1.57	4.69	16.24 K	1.63 M	0.04	0.03	100.0	100.0	816.06 K	816.06 K	1.0	0.0
956	1396/09/13	1,021	1,021	1,020	1,020	-4.23	1,021	-4.13	0.1	111.26 K	11.36 M	0.27	0.19	100.0	100.0	1.26 M	1.03 M	1.22	0.0
957	1396/09/11	1,070	1,070	1,021	1,021	0.1	1,065	4.41	4.8	182.64 K	19.44 M	0.45	0.3	100.0	100.0	2.16 M	1.08 M	2.0	0.0
958	1396/09/08	1,020	1,022	1,020	1,022	1.69	1,020	1.49	0.2	767.47 K	78.3 M	2.84	1.31	100.0	100.0	4.89 M	2.9 M	1.69	0.0
959	1396/09/04	1,003	1,020	1,003	1,020	-4.85	1,005	-6.25	1.69	746.4 K	74.98 M	5.71	1.29	100.0	100.0	1.97 M	3.0 M	-1.52	0.0
960	1396/09/01	1,079	1,079	1,070	1,070	7.65	1,072	7.85	0.84	169.71 K	18.19 M	1.62	0.27	100.0	100.0	2.02 M	2.6 M	-1.29	0.0
961	1396/08/29	972	1,079	972	1,079	6.2	994	-2.17	11.01	184.4 K	18.33 M	0.65	0.28	100.0	100.0	1.83 M	1.31 M	1.4	0.0
962	1396/08/27	1,080	1,080	1,001	1,001	-1.77	1,016	-0.29	7.89	171.03 K	17.38 M	0.55	0.26	100.0	100.0	1.45 M	5.79 M	-4.0	0.0
963	1396/08/24	1,100	1,100	1,002	1,002	-11.33	1,019	-9.82	9.78	77.86 K	7.94 M	0.24	0.11	100.0	100.0	881.8 K	1.59 M	-1.8	0.0
964	1396/08/22	1,130	1,130	1,130	1,130	-5.2	1,130	-5.2	0.0	51.0 K	5.76 M	0.11	0.07	100.0	100.0	2.88 M	2.88 M	1.0	0.0
965	1396/08/20	1,197	1,197	1,100	1,100	-6.78	1,192	1.02	8.82	38.2 K	4.55 M	0.06	0.05	100.0	100.0	413.94 K	1.14 M	-2.75	0.0
966	1396/08/17	1,180	1,180	1,180	1,180	6.5	1,180	6.5	0.0	1.09 M	128.55 M	2.07	1.47	100.0	100.0	1.79 M	3.38 M	-1.89	0.0
967	1396/08/15	1,100	1,160	1,100	1,160	8.01	1,108	3.17	5.45	290.99 K	32.24 M	0.51	0.38	100.0	100.0	2.69 M	2.15 M	1.25	0.0
968	1396/08/13	947	1,090	947	1,090	4.81	1,074	3.27	15.1	186.96 K	20.08 M	0.29	0.24	100.0	100.0	2.01 M	1.54 M	1.3	0.0
969	1396/08/10	1,040	1,040	1,040	1,040	4.63	1,040	4.63	0.0	789.69 K	82.13 M	0.98	1.05	100.0	100.0	4.83 M	3.29 M	1.47	0.0
970	1396/08/08	994	995	994	995	0.91	994	0.81	0.1	806.92 K	80.21 M	0.67	1.11	100.0	100.0	2.29 M	3.34 M	-1.46	0.0
971	1396/08/06	986	986	986	986	-10.85	986	-10.85	0.0	557.48 K	54.97 M	0.48	0.77	100.0	100.0	1.9 M	4.23 M	-2.23	0.0
972	1396/08/03	1,125	1,125	1,054	1,054	12.61	1,106	18.16	6.74	496.71 K	54.92 M	0.44	0.62	100.0	100.0	1.66 M	3.92 M	-2.36	0.0
973	1396/08/01	880	1,002	880	1,002	-10.13	936	-16.05	13.86	552.12 K	51.66 M	0.5	0.62	100.0	100.0	3.04 M	2.35 M	1.29	0.0
974	1396/07/17	1,117	1,200	1,098	1,110	-9.02	1,115	-8.61	9.29	1.61 M	179.53 M	1.78	1.86	100.0	100.0	2.49 M	3.59 M	-1.44	0.0
975	1396/07/16	1,220	1,266	1,217	1,217	-9.99	1,220	-9.76	4.03	2.82 M	344.28 M	5.24	3.78	100.0	100.0	3.38 M	4.36 M	-1.29	0.0
976	1396/07/15	1,359	1,380	1,315	1,322	-0.6	1,352	1.65	4.94	323.27 K	43.7 M	0.5	0.4	100.0	100.0	2.43 M	1.51 M	1.61	0.0
977	1396/07/12	1,344	1,368	1,305	1,340	-0.52	1,330	-1.26	4.83	313.51 K	41.69 M	0.47	0.32	100.0	100.0	2.08 M	2.08 M	1.0	0.0
978	1396/07/11	1,272	1,370	1,272	1,304	-0.99	1,347	2.28	7.7	426.54 K	57.44 M	0.57	0.36	100.0	100.0	2.5 M	1.69 M	1.48	0.0
979	1396/07/10	1,344	1,365	1,270	1,270	-8.37	1,317	-4.98	7.48	636.91 K	83.88 M	0.89	0.49	100.0	100.0	1.71 M	3.99 M	-2.33	0.0
980	1396/07/05	1,422	1,422	1,330	1,370	-0.87	1,386	0.29	6.92	991.63 K	137.42 M	1.65	0.76	100.0	100.0	4.58 M	8.59 M	-1.88	0.0
981	1396/07/04	1,328	1,425	1,328	1,416	2.68	1,382	0.22	7.3	876.67 K	121.18 M	1.39	0.66	100.0	100.0	4.18 M	4.85 M	-1.16	0.0
982	1396/07/03	1,371	1,425	1,354	1,385	-0.72	1,379	-1.15	5.24	396.69 K	54.69 M	0.58	0.29	100.0	100.0	1.48 M	3.22 M	-2.18	0.0
983	1396/07/02	1,457	1,470	1,350	1,374	-5.04	1,395	-3.59	8.89	848.93 K	118.4 M	1.45	0.6	100.0	100.0	1.94 M	4.55 M	-2.35	0.0
984	1396/07/01	1,425	1,490	1,410	1,450	0.97	1,447	0.77	5.67	478.81 K	69.29 M	0.83	0.32	100.0	100.0	1.92 M	2.24 M	-1.16	0.0
985	1396/06/29	1,414	1,517	1,414	1,425	-3.26	1,436	-2.51	7.28	400.03 K	57.46 M	0.72	0.26	100.0	100.0	1.8 M	1.98 M	-1.1	0.0
986	1396/06/28	1,380	1,536	1,363	1,470	5.23	1,473	5.44	12.69	1.03 M	151.62 M	2.2	0.68	100.0	100.0	2.97 M	2.37 M	1.25	0.0
987	1396/06/27	1,400	1,450	1,387	1,401	-0.85	1,397	-1.13	4.54	660.49 K	92.28 M	0.9	0.42	100.0	100.0	2.1 M	6.15 M	-2.93	0.0
988	1396/06/26	1,401	1,460	1,401	1,412	-2.89	1,413	-2.82	4.21	352.28 K	49.77 M	0.32	0.22	100.0	100.0	1.35 M	2.62 M	-1.95	0.0
989	1396/06/25	1,452	1,584	1,400	1,425	-5.13	1,454	-3.2	13.14	444.07 K	64.58 M	0.35	0.26	100.0	100.0	2.02 M	2.94 M	-1.45	0.0
990	1396/06/22	1,520	1,565	1,473	1,502	-1.96	1,502	-1.96	6.25	296.02 K	44.46 M	0.23	0.16	100.0	100.0	2.78 M	1.35 M	2.06	0.0
991	1396/06/21	1,601	1,601	1,480	1,501	-6.65	1,532	-4.73	8.18	585.79 K	89.73 M	0.39	0.3	100.0	100.0	3.09 M	2.04 M	1.52	0.0
992	1396/06/20	1,639	1,650	1,556	1,556	2.1	1,608	5.51	6.04	2.01 M	322.59 M	1.09	0.92	100.0	79.06	6.2 M	4.55 M	1.36	67.54 M
993	1396/06/19	1,365	1,579	1,365	1,579	9.96	1,524	6.13	15.68	2.22 M	338.22 M	0.95	1.07	100.0	100.0	6.15 M	3.25 M	1.89	0.0
994	1396/06/15	1,352	1,535	1,352	1,448	1.76	1,436	0.91	13.54	1.18 M	170.11 M	0.44	0.58	100.0	100.0	3.21 M	3.4 M	-1.06	0.0
995	1396/06/14	1,400	1,500	1,372	1,431	-4.41	1,423	-4.94	9.33	474.8 K	67.57 M	0.17	0.23	100.0	100.0	1.78 M	2.11 M	-1.19	0.0
996	1396/06/13	1,620	1,650	1,478	1,491	-9.2	1,497	-8.83	11.64	1.66 M	247.99 M	0.6	0.8	100.0	100.0	3.66 M	4.95 M	-1.35	0.0
997	1396/06/12	1,600	1,696	1,562	1,600	3.76	1,642	6.49	8.58	3.7 M	607.49 M	1.68	1.62	100.0	100.0	5.1 M	5.79 M	-1.13	0.0
998	1396/06/11	1,547	1,548	1,450	1,548	9.94	1,542	9.52	6.76	4.72 M	727.36 M	2.95	2.13	100.0	68.08	6.27 M	3.99 M	1.57	232.2 M
999	1396/06/08	1,314	1,416	1,314	1,416	9.94	1,408	9.32	7.76	2.88 M	405.64 M	2.05	1.38	100.0	100.0	5.97 M	2.96 M	2.01	0.0
1000	1396/06/07	1,318	1,318	1,244	1,280	-0.54	1,288	0.08	5.95	835.28 K	107.57 M	0.58	0.4	100.0	100.0	1.89 M	2.34 M	-1.24	0.0
1001	1396/06/06	1,340	1,393	1,251	1,289	-6.25	1,287	-6.4	11.35	1.6 M	206.38 M	1.18	0.79	100.0	100.0	1.98 M	4.8 M	-2.42	0.0
1002	1396/06/05	1,310	1,405	1,310	1,333	-1.48	1,375	1.63	7.25	959.56 K	131.89 M	0.66	0.47	100.0	100.0	2.81 M	2.36 M	1.19	0.0
1003	1396/06/04	1,380	1,420	1,310	1,310	-7.94	1,353	-4.92	8.4	1.72 M	232.78 M	1.23	0.84	100.0	100.0	2.42 M	5.06 M	-2.09	0.0
1004	1396/06/01	1,312	1,479	1,312	1,350	-0.22	1,423	5.17	12.73	1.92 M	272.93 M	1.24	0.98	100.0	100.0	3.21 M	3.17 M	1.01	0.0
1005	1396/05/31	1,322	1,405	1,322	1,340	-2.9	1,353	-1.96	6.28	964.29 K	130.51 M	0.55	0.49	100.0	100.0	2.25 M	2.9 M	-1.29	0.0
1006	1396/05/30	1,375	1,470	1,324	1,370	-3.04	1,380	-2.34	11.03	1.23 M	169.52 M	0.56	0.63	100.0	100.0	2.07 M	2.78 M	-1.34	0.0
1007	1396/05/29	1,425	1,549	1,370	1,400	-7.83	1,413	-6.98	13.07	1.47 M	207.18 M	0.46	0.77	100.0	99.42	2.69 M	4.2 M	-1.56	1.19 M
1008	1396/05/28	1,460	1,588	1,350	1,480	1.79	1,519	4.47	17.63	1.43 M	216.73 M	0.48	0.77	99.4	100.0	2.8 M	2.89 M	-1.03	-1.3 M
1009	1396/05/25	1,580	1,633	1,383	1,383	-9.96	1,454	-5.34	18.08	2.65 M	385.27 M	1.06	1.53	100.0	100.0	4.1 M	4.64 M	-1.13	0.0
1010	1396/05/24	1,550	1,555	1,451	1,555	9.97	1,536	8.63	7.17	2.01 M	308.82 M	0.88	1.22	100.0	100.0	5.23 M	4.75 M	1.1	0.0
1011	1396/05/23	1,399	1,415	1,302	1,415	9.95	1,414	9.87	8.68	3.39 M	479.85 M	1.68	2.29	100.0	40.73	6.95 M	4.44 M	1.57	284.4 M
1012	1396/05/22	1,139	1,391	1,139	1,391	9.96	1,287	1.74	22.12	6.61 M	850.43 M	2.97	5.75	100.0	79.31	5.32 M	4.89 M	1.09	175.96 M
1013	1396/05/21	1,265	1,265	1,265	1,265	-9.96	1,265	-9.96	0.0	46.9 K	5.93 M	0.02	0.04	100.0	100.0	1.19 M	2.97 M	-2.5	0.0
1014	1396/05/18	1,451	1,455	1,368	1,368	-9.94	1,405	-7.5	6.36	408.37 K	57.4 M	0.14	0.35	100.0	100.0	2.5 M	4.78 M	-1.92	0.0
1015	1396/05/17	1,620	1,620	1,501	1,501	-9.96	1,519	-8.88	7.93	906.96 K	137.81 M	0.32	0.79	100.0	90.02	4.05 M	6.2 M	-1.53	13.76 M
1016	1396/05/16	1,787	1,787	1,538	1,565	-8.32	1,667	-2.34	16.19	2.11 M	351.26 M	0.84	1.99	100.0	97.77	3.7 M	5.54 M	-1.5	7.83 M
1017	1396/05/15	1,721	1,721	1,467	1,721	9.97	1,707	9.07	17.31	7.68 M	1.31 B	6.1	11.32	100.0	60.61	10.32 M	7.71 M	1.34	516.3 M
1018	1396/05/11	1,565	1,565	1,556	1,565	9.98	1,565	9.98	0.58	3.5 M	547.36 M	3.77	6.67	100.0	8.51	10.53 M	3.1 M	3.39	500.8 M
1019	1396/05/09	1,422	1,423	1,422	1,423	9.97	1,423	9.97	0.07	264.54 K	37.63 M	0.29	0.5	100.0	100.0	5.38 M	1.88 M	2.86	0.0
1020	1396/05/08	1,101	1,334	1,101	1,334	9.98	1,294	6.68	21.16	742.73 K	96.14 M	0.71	1.49	98.8	100.0	2.64 M	2.53 M	1.04	-1.15 M
1021	1396/05/07	1,340	1,345	1,206	1,206	-10.0	1,213	-9.48	11.53	434.21 K	52.66 M	0.4	0.9	100.0	100.0	2.03 M	2.39 M	-1.18	0.0
1022	1396/05/04	1,339	1,377	1,262	1,300	3.83	1,340	7.03	9.11	1.35 M	180.82 M	1.53	3.24	100.0	100.0	3.23 M	4.76 M	-1.47	0.0
1023	1396/05/03	1,265	1,265	1,133	1,265	10.0	1,252	8.87	11.65	1.84 M	230.66 M	2.91	5.6	91.9	100.0	5.17 M	5.77 M	-1.12	-18.67 M
1024	1396/05/02	1,130	1,155	1,130	1,155	10.0	1,150	9.52	2.21	245.1 K	28.19 M	0.4	0.77	61.09	100.0	4.31 M	1.76 M	2.44	-10.97 M
1025	1396/05/01	1,000	1,050	1,000	1,050	9.95	1,050	9.95	5.0	1.38 M	144.74 M	3.57	5.42	100.0	100.0	4.99 M	5.36 M	-1.07	0.0
1026	1396/04/31	903	980	826	980	9.99	955	7.18	18.64	576.15 K	55.01 M	1.93	2.49	100.0	100.0	3.93 M	1.45 M	2.71	0.0
1027	1396/04/28	890	903	860	903	7.63	891	6.2	5.0	369.33 K	32.91 M	1.59	1.61	100.0	100.0	3.29 M	1.65 M	2.0	0.0
1028	1396/04/27	750	874	750	874	9.94	839	5.53	16.53	596.56 K	50.03 M	3.63	2.88	100.0	100.0	4.17 M	1.73 M	2.42	0.0
1029	1396/04/26	780	820	780	810	-1.34	795	-3.17	5.13	114.39 K	9.09 M	0.37	0.55	100.0	100.0	699.56 K	757.86 K	-1.08	0.0
1030	1396/04/25	807	870	800	820	-7.24	821	-7.13	8.75	275.7 K	22.63 M	1.02	1.42	100.0	100.0	1.08 M	2.51 M	-2.33	0.0
1031	1396/04/21	775	910	775	861	0.12	884	2.79	17.42	135.97 K	12.02 M	0.41	0.69	100.0	100.0	3.01 M	1.0 M	3.0	0.0
1032	1396/04/20	840	897	825	825	-7.61	860	-3.7	8.73	37.92 K	3.26 M	0.11	0.19	100.0	100.0	465.71 K	652.0 K	-1.4	0.0
1033	1396/04/19	913	935	865	865	1.65	893	4.94	8.09	257.59 K	23.0 M	0.69	1.29	100.0	100.0	1.44 M	1.53 M	-1.07	0.0
1034	1396/04/18	804	888	790	888	9.9	851	5.32	12.41	823.37 K	70.08 M	3.06	4.27	100.0	100.0	5.01 M	1.89 M	2.64	0.0
1035	1396/04/17	800	827	791	800	-3.61	808	-2.65	4.55	98.01 K	7.92 M	0.34	0.48	100.0	100.0	1.32 M	1.58 M	-1.2	0.0
1036	1396/04/14	865	925	801	801	-9.8	830	-6.53	15.48	437.67 K	36.32 M	2.0	2.3	100.0	100.0	1.73 M	2.79 M	-1.62	0.0
1037	1396/04/13	886	963	820	821	-6.92	888	0.68	17.44	88.23 K	7.83 M	0.42	0.46	100.0	100.0	652.81 K	652.81 K	1.0	0.0
1038	1396/04/12	848	887	848	886	9.79	882	9.29	4.6	413.49 K	36.48 M	2.84	2.27	100.0	100.0	2.43 M	1.82 M	1.33	0.0
1039	1396/04/11	700	840	700	836	7.73	807	3.99	20.0	307.32 K	24.79 M	3.47	1.57	100.0	100.0	1.77 M	1.38 M	1.29	0.0
1040	1396/04/10	844	844	751	751	-6.48	776	-3.36	12.38	173.99 K	13.51 M	2.26	0.77	100.0	100.0	2.25 M	3.38 M	-1.5	0.0
1041	1396/04/07	801	878	800	800	-4.99	803	-4.63	9.75	112.87 K	9.06 M	1.44	0.37	100.0	100.0	1.13 M	3.02 M	-2.67	0.0
1042	1396/04/04	840	865	835	840	0.0	842	0.24	3.59	43.27 K	3.64 M	0.32	0.13	100.0	100.0	910.54 K	1.21 M	-1.33	0.0
1043	1396/04/03	779	859	779	833	0.0	840	0.84	10.27	91.2 K	7.66 M	0.63	0.24	100.0	100.0	1.28 M	851.63 K	1.5	0.0
1044	1396/03/31	790	849	772	849	6.79	833	4.78	9.97	21.51 K	1.79 M	0.13	0.05	100.0	100.0	448.1 K	448.1 K	1.0	0.0
1045	1396/03/30	825	825	790	790	-7.71	795	-7.13	4.43	115.8 K	9.21 M	0.79	0.29	100.0	100.0	2.3 M	3.07 M	-1.33	0.0
1046	1396/03/29	859	860	805	830	-3.26	856	-0.23	6.83	119.25 K	10.2 M	0.77	0.28	100.0	100.0	1.46 M	1.7 M	-1.17	0.0
1047	1396/03/28	850	889	850	861	2.14	858	1.78	4.59	327.64 K	28.13 M	2.62	0.77	100.0	100.0	2.34 M	2.01 M	1.17	0.0
1048	1396/03/27	834	899	834	880	-0.11	843	-4.31	7.79	140.48 K	11.85 M	1.03	0.31	100.0	100.0	1.48 M	1.69 M	-1.14	0.0
1049	1396/03/24	830	928	830	845	-2.54	881	1.61	11.81	122.44 K	10.79 M	0.49	0.27	100.0	100.0	1.08 M	981.04 K	1.1	0.0
1050	1396/03/23	870	880	860	865	-1.82	867	-1.59	2.33	26.88 K	2.33 M	0.09	0.05	100.0	100.0	1.17 M	388.61 K	3.0	0.0
1051	1396/03/22	861	947	861	928	1.09	881	-4.03	9.99	154.62 K	13.62 M	0.5	0.32	100.0	100.0	1.95 M	1.51 M	1.29	0.0
1052	1396/03/21	928	950	900	900	0.0	918	2.0	5.56	180.62 K	16.58 M	0.6	0.37	100.0	100.0	2.07 M	1.18 M	1.75	0.0
1053	1396/03/20	850	935	850	890	4.09	900	5.26	10.0	194.39 K	17.5 M	0.65	0.39	100.0	100.0	1.25 M	1.35 M	-1.08	0.0
1054	1396/03/17	998	998	841	842	-9.85	855	-8.46	18.67	686.21 K	58.7 M	2.43	1.28	100.0	100.0	1.89 M	6.52 M	-3.44	0.0
1055	1396/03/16	840	972	840	939	6.1	934	5.54	15.71	331.36 K	30.95 M	0.88	0.62	100.0	100.0	1.72 M	1.29 M	1.33	0.0
1056	1396/03/13	883	944	860	900	-2.39	885	-4.01	9.77	159.59 K	14.13 M	0.24	0.29	100.0	100.0	1.28 M	2.35 M	-1.83	0.0
1057	1396/03/10	900	990	868	949	0.64	922	-2.23	14.06	127.9 K	11.79 M	0.16	0.23	100.0	100.0	907.21 K	1.07 M	-1.18	0.0
1058	1396/03/09	988	989	900	948	2.16	943	1.62	9.89	199.41 K	18.8 M	0.21	0.35	100.0	100.0	1.57 M	2.35 M	-1.5	0.0
1059	1396/03/08	925	950	924	924	-9.94	928	-9.55	2.81	591.08 K	54.87 M	0.66	0.99	100.0	100.0	1.89 M	2.49 M	-1.32	0.0
1060	1396/03/07	1,079	1,180	967	967	-9.96	1,026	-4.47	22.03	800.69 K	82.14 M	1.03	1.34	100.0	100.0	3.04 M	3.73 M	-1.23	0.0
1061	1396/03/06	1,080	1,080	1,011	1,050	6.92	1,074	9.37	6.82	1.63 M	175.47 M	2.85	2.96	100.0	100.0	5.16 M	5.16 M	1.0	0.0
1062	1396/03/03	982	982	981	982	9.97	982	9.97	0.1	768.13 K	75.43 M	1.59	1.47	100.0	100.0	6.29 M	2.29 M	2.75	0.0
1063	1396/03/02	810	907	810	907	9.94	893	8.24	11.98	1.03 M	91.73 M	2.59	2.15	100.0	100.0	4.37 M	3.16 M	1.38	0.0
1064	1396/03/01	820	879	806	814	-1.69	825	-0.36	9.06	268.18 K	22.13 M	0.72	0.55	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1065	1396/02/31	897	897	823	830	-7.16	828	-7.38	8.99	180.13 K	14.91 M	0.35	0.35	100.0	100.0	1.15 M	2.13 M	-1.86	0.0
1066	1396/02/30	899	937	850	893	2.76	894	2.88	10.24	622.66 K	55.68 M	1.54	1.19	100.0	100.0	2.65 M	4.28 M	-1.62	0.0
1067	1396/02/27	780	896	780	844	0.36	869	3.33	14.87	310.79 K	27.02 M	0.82	0.56	100.0	100.0	2.7 M	2.08 M	1.3	0.0
1068	1396/02/26	850	919	827	827	-9.91	841	-8.39	11.12	602.15 K	50.63 M	1.71	1.12	100.0	100.0	2.3 M	2.98 M	-1.29	0.0
1069	1396/02/25	938	938	851	880	3.17	918	7.62	10.22	150.94 K	13.85 M	0.26	0.26	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1070	1396/02/24	751	877	750	877	9.9	853	6.89	16.93	892.99 K	76.17 M	1.91	1.58	100.0	100.0	4.01 M	2.82 M	1.42	0.0
1071	1396/02/23	800	800	760	800	1.14	798	0.88	5.26	64.42 K	5.14 M	0.11	0.1	100.0	100.0	1.28 M	856.37 K	1.5	0.0
1072	1396/02/20	708	799	708	798	5.98	791	5.05	12.85	191.8 K	15.16 M	0.34	0.29	100.0	100.0	2.17 M	1.26 M	1.71	0.0
1073	1396/02/19	706	760	706	760	9.99	753	8.97	7.65	462.71 K	34.86 M	0.79	0.7	100.0	100.0	1.94 M	1.66 M	1.17	0.0
1074	1396/02/18	707	781	651	743	4.21	691	-3.09	19.97	1.33 M	91.55 M	2.56	1.98	100.0	100.0	3.39 M	8.32 M	-2.45	0.0
1075	1396/02/17	715	730	705	724	-7.54	713	-8.94	3.55	289.2 K	20.61 M	0.45	0.43	100.0	100.0	1.37 M	2.94 M	-2.14	0.0
1076	1396/02/16	800	849	768	768	-9.96	783	-8.21	10.55	548.18 K	42.95 M	0.83	0.84	100.0	100.0	2.53 M	4.77 M	-1.89	0.0
1077	1396/02/13	949	949	840	843	-7.77	853	-6.67	12.98	190.66 K	16.27 M	0.29	0.26	100.0	100.0	1.08 M	1.48 M	-1.36	0.0
1078	1396/02/12	983	984	830	845	-7.55	914	0.0	18.55	572.46 K	52.34 M	0.99	0.68	100.0	100.0	2.62 M	2.09 M	1.25	0.0
1079	1396/02/11	900	915	800	915	9.98	914	9.86	14.38	989.04 K	90.39 M	2.14	1.25	100.0	100.0	6.03 M	2.05 M	2.93	0.0
1080	1396/02/10	800	833	800	833	9.89	832	9.76	4.13	895.38 K	74.54 M	2.08	1.11	100.0	100.0	4.97 M	2.33 M	2.13	0.0
1081	1396/02/09	722	762	722	762	9.96	758	9.38	5.54	670.85 K	50.84 M	1.43	0.87	100.0	100.0	5.65 M	2.42 M	2.33	0.0
1082	1396/02/06	692	693	692	693	10.0	693	10.0	0.14	189.31 K	13.11 M	0.3	0.25	100.0	100.0	1.19 M	2.19 M	-1.83	0.0
1083	1396/02/04	655	730	608	611	-9.48	630	-6.67	20.07	133.55 K	8.41 M	0.21	0.18	100.0	100.0	600.71 K	934.44 K	-1.56	0.0
1084	1396/02/03	730	740	648	700	-2.78	675	-6.25	14.2	425.83 K	28.73 M	0.57	0.58	100.0	100.0	2.21 M	1.8 M	1.23	0.0
1085	1396/02/02	764	764	700	730	-1.08	720	-2.44	9.14	728.15 K	52.45 M	1.0	1.03	100.0	100.0	2.38 M	2.28 M	1.05	0.0
1086	1396/01/30	731	761	700	759	3.27	738	0.41	8.71	872.79 K	64.42 M	1.0	1.32	100.0	100.0	2.39 M	2.68 M	-1.12	0.0
1087	1396/01/29	731	790	731	731	-9.98	735	-9.48	8.07	994.27 K	73.05 M	1.3	1.63	100.0	100.0	1.97 M	3.12 M	-1.58	0.0
1088	1396/01/28	875	875	810	810	-9.9	812	-9.68	8.02	148.86 K	12.08 M	0.17	0.25	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
1089	1396/01/27	947	947	800	866	0.58	899	4.41	18.38	988.21 K	88.86 M	1.04	1.78	100.0	100.0	1.97 M	2.22 M	-1.12	0.0
1090	1396/01/26	859	861	859	861	9.96	861	9.96	0.23	632.85 K	54.48 M	0.73	1.2	100.0	100.0	2.87 M	2.87 M	1.0	0.0
1091	1396/01/23	715	815	704	815	9.99	783	5.67	15.77	1.58 M	123.93 M	2.62	3.51	100.0	100.0	2.69 M	3.02 M	-1.12	0.0
1092	1396/01/21	701	779	700	730	-2.54	741	-1.07	11.29	477.88 K	35.4 M	0.58	1.11	100.0	100.0	1.26 M	1.86 M	-1.47	0.0
1093	1396/01/20	780	800	713	716	-5.91	749	-1.58	12.2	658.65 K	49.3 M	0.51	1.64	100.0	100.0	1.64 M	3.08 M	-1.87	0.0
1094	1396/01/19	831	845	748	751	-9.63	761	-8.42	12.97	1.39 M	106.16 M	1.38	4.11	100.0	100.0	2.65 M	4.25 M	-1.6	0.0
1095	1396/01/16	840	880	799	799	-3.73	831	0.12	10.14	235.29 K	19.55 M	0.2	0.72	100.0	100.0	2.44 M	3.26 M	-1.33	0.0
1096	1396/01/15	820	837	819	837	9.99	830	9.07	2.2	254.19 K	21.11 M	0.22	0.81	100.0	100.0	4.22 M	2.35 M	1.8	0.0
1097	1396/01/14	775	786	729	786	9.93	761	6.43	7.82	1.6 M	121.64 M	1.94	6.78	100.0	100.0	6.76 M	6.08 M	1.11	0.0
1098	1396/01/09	718	718	653	718	9.95	715	9.49	9.95	2.97 M	212.31 M	12.04	33.74	100.0	98.31	6.07 M	6.32 M	-1.04	3.59 M
1099	1396/01/08	653	653	653	653	9.93	653	9.93	0.0	10.51 K	686.3 K	0.04	0.09	100.0	100.0	686.3 K	228.77 K	3.0	0.0
1100	1396/01/07	594	594	594	594	10.0	594	10.0	0.0	1.12 M	66.35 M	38.74	20.2	95.52	100.0	3.73 M	16.59 M	-4.45	-2.97 M
1101	1396/01/06	540	540	540	540	9.98	540	9.98	0.0	8.6 K	464.45 K	0.29	0.16	100.0	100.0	464.45 K	232.23 K	2.0	0.0
1102	1395/12/28	454	498	454	498	-1.19	491	-2.58	9.69	22.11 K	1.09 M	0.86	0.4	100.0	100.0	271.42 K	361.89 K	-1.33	0.0
1103	1395/12/25	500	535	500	535	7.0	504	0.8	7.0	74.38 K	3.75 M	6.79	1.42	100.0	100.0	624.33 K	936.49 K	-1.5	0.0
1104	1395/12/11	500	500	500	500	-0.4	500	-0.4	0.0	30.0 K	1.5 M	4.31	0.56	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1105	1395/11/20	500	510	500	510	5.37	502	3.72	2.0	9.07 K	454.92 K	0.44	0.17	100.0	100.0	454.92 K	227.46 K	2.0	0.0
1106	1395/11/18	499	499	480	480	-4.57	484	-3.78	3.96	12.9 K	624.71 K	0.46	0.2	100.0	100.0	312.36 K	624.71 K	-2.0	0.0
1107	1395/11/13	499	510	499	510	0.0	503	-1.37	2.2	1.86 K	93.7 K	0.04	0.03	100.0	100.0	46.85 K	46.85 K	1.0	0.0
1108	1395/11/11	510	510	510	510	0.0	510	0.0	0.0	939.0	47.89 K	0.02	0.01	100.0	100.0	47.89 K	47.89 K	1.0	0.0
1109	1395/11/03	510	510	510	510	2.2	510	2.2	0.0	10.0 K	510.0 K	0.12	0.14	100.0	100.0	510.0 K	510.0 K	1.0	0.0
1110	1395/10/25	499	499	499	499	5.5	499	5.5	0.0	77.09 K	3.85 M	1.06	1.13	100.0	100.0	1.92 M	1.28 M	1.5	0.0
1111	1395/10/22	473	473	473	473	-5.21	473	-5.21	0.0	50.0 K	2.37 M	0.79	0.75	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1112	1395/10/20	500	500	499	499	0.2	499	0.2	0.2	82.2 K	4.1 M	1.69	1.19	100.0	100.0	2.05 M	1.37 M	1.5	0.0
1113	1395/10/18	498	499	498	499	5.72	498	5.51	0.2	68.0 K	3.39 M	1.84	0.98	100.0	100.0	3.39 M	1.69 M	2.0	0.0
1114	1395/10/07	473	473	472	472	-5.6	472	-5.6	0.21	150.0 K	7.08 M	1.47	2.41	100.0	100.0	3.54 M	7.08 M	-2.0	0.0
1115	1395/10/01	500	500	500	500	6.16	500	6.16	0.0	12.0 K	600.0 K	0.12	0.19	100.0	100.0	600.0 K	600.0 K	1.0	0.0
1116	1395/09/30	471	471	471	471	0.0	471	0.0	0.0	2.57 K	120.81 K	0.03	0.04	100.0	100.0	120.81 K	120.81 K	1.0	0.0
1117	1395/09/28	471	471	471	471	-7.65	471	-7.65	0.0	10.0 K	471.0 K	0.1	0.15	100.0	100.0	471.0 K	471.0 K	1.0	0.0
1118	1395/09/22	510	510	510	510	-1.54	510	-1.54	0.0	10.0 K	510.0 K	0.1	0.15	100.0	100.0	510.0 K	510.0 K	1.0	0.0
1119	1395/09/21	523	523	510	510	-2.49	518	-0.96	2.55	473.95 K	24.56 M	23.2	10.82	100.0	100.0	4.09 M	24.56 M	-6.0	0.0
1120	1395/09/14	523	523	523	523	-0.19	523	-0.19	0.0	348.0	18.2 K	0.01	0.01	100.0	100.0	18.2 K	18.2 K	1.0	0.0
1121	1395/09/13	524	524	524	524	-0.76	524	-0.76	0.0	10.0 K	524.0 K	0.16	0.21	100.0	100.0	524.0 K	524.0 K	1.0	0.0
1122	1395/09/06	533	533	523	523	-1.69	528	-0.75	1.91	10.96 K	578.1 K	0.15	0.24	100.0	100.0	192.7 K	578.1 K	-3.0	0.0
1123	1395/09/03	532	532	532	532	-0.93	532	-0.93	0.0	22.34 K	1.19 M	0.26	0.48	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1124	1395/09/02	542	542	533	533	0.19	537	0.94	1.69	58.5 K	3.14 M	0.72	1.33	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1125	1395/08/29	532	532	532	532	-0.93	532	-0.93	0.0	31.32 K	1.67 M	0.42	0.74	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1126	1395/08/17	539	539	532	532	-11.19	537	-10.35	1.32	190.0 K	10.2 M	4.59	5.61	100.0	100.0	10.2 M	10.2 M	1.0	0.0
1127	1395/08/10	599	599	599	599	7.93	599	7.93	0.0	57.0 K	3.41 M	1.03	1.83	100.0	100.0	3.41 M	3.41 M	1.0	0.0
1128	1395/08/03	566	566	522	522	-7.77	555	-1.94	8.43	100.0 K	5.55 M	2.05	3.83	100.0	100.0	1.11 M	5.55 M	-5.0	0.0
1129	1395/08/02	566	566	566	566	-0.7	566	-0.7	0.0	30.0 K	1.7 M	0.67	1.21	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1130	1395/08/01	570	570	570	570	0.71	570	0.71	0.0	3.0	171.0	0.0	0.0	100.0	100.0	171.0	171.0	1.0	0.0
1131	1395/07/27	566	566	566	566	-0.88	566	-0.88	0.0	20.0 K	1.13 M	0.45	0.82	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1132	1395/07/25	571	571	571	571	-6.39	571	-6.39	0.0	125.53 K	7.17 M	3.99	6.94	100.0	100.0	7.17 M	7.17 M	1.0	0.0
1133	1395/07/03	610	610	610	610	0.0	610	0.0	0.0	67.9 K	4.14 M	3.34	4.59	100.0	100.0	4.14 M	4.14 M	1.0	0.0
1134	1395/06/28	610	610	610	610	1.67	610	1.67	0.0	10.0 K	610.0 K	0.35	0.67	100.0	100.0	610.0 K	610.0 K	1.0	0.0
1135	1395/06/21	600	600	600	600	-1.64	600	-1.64	0.0	5.0 K	300.0 K	0.17	0.3	100.0	100.0	300.0 K	300.0 K	1.0	0.0
1136	1395/06/10	610	610	610	610	-0.49	610	-0.49	0.0	16.02 K	977.34 K	0.43	0.97	100.0	100.0	977.34 K	977.34 K	1.0	0.0
1137	1395/06/03	613	624	611	611	-2.08	613	-1.76	2.13	58.37 K	3.58 M	2.26	4.17	100.0	100.0	1.19 M	3.58 M	-3.0	0.0
1138	1395/06/02	624	624	624	624	0.32	624	0.32	0.0	12.23 K	763.4 K	0.4	0.51	100.0	100.0	763.4 K	763.4 K	1.0	0.0
1139	1395/05/27	624	624	622	622	-0.32	622	-0.32	0.32	50.5 K	3.14 M	2.37	2.26	100.0	100.0	1.05 M	1.57 M	-1.5	0.0
1140	1395/05/26	624	624	624	624	-1.11	624	-1.11	0.0	12.49 K	779.06 K	0.66	0.49	100.0	100.0	779.06 K	389.53 K	2.0	0.0
1141	1395/05/23	665	665	625	625	-6.02	631	-5.11	6.4	52.2 K	3.29 M	4.34	2.22	100.0	100.0	823.33 K	1.65 M	-2.0	0.0
1142	1395/05/19	665	665	665	665	2.78	665	2.78	0.0	2.0 K	133.0 K	0.17	0.08	100.0	100.0	44.33 K	133.0 K	-3.0	0.0
1143	1395/05/18	630	660	630	660	4.6	647	2.54	4.76	35.0 K	2.27 M	6.98	1.45	100.0	100.0	1.13 M	2.27 M	-2.0	0.0
1144	1395/05/16	631	631	630	630	-0.16	631	0.0	0.16	5.0 K	315.3 K	1.04	0.2	100.0	100.0	157.65 K	315.3 K	-2.0	0.0
1145	1395/05/13	631	631	631	631	-0.16	631	-0.16	0.0	733.0	46.25 K	0.13	0.02	100.0	100.0	46.25 K	46.25 K	1.0	0.0
1146	1395/05/12	632	632	632	632	0.16	632	0.16	0.0	17.37 K	1.1 M	5.49	0.54	100.0	100.0	548.92 K	1.1 M	-2.0	0.0
1147	1395/05/04	631	631	631	631	-7.07	631	-7.07	0.0	1.11 K	70.1 K	0.35	0.03	100.0	100.0	70.1 K	70.1 K	1.0	0.0
1148	1395/05/03	679	679	679	679	0.15	679	0.15	0.0	870.0	59.07 K	0.25	0.02	100.0	100.0	19.69 K	59.07 K	-3.0	0.0
1149	1395/04/29	678	678	678	678	-0.29	678	-0.29	0.0	4.0 K	271.2 K	0.83	0.09	100.0	100.0	271.2 K	271.2 K	1.0	0.0
1150	1395/04/27	680	680	679	679	-3.0	680	-2.86	0.15	5.85 K	397.66 K	0.49	0.13	100.0	100.0	198.83 K	198.83 K	1.0	0.0
1151	1395/04/20	700	700	700	700	12.54	700	12.54	0.0	4.0 K	280.0 K	0.29	0.08	100.0	100.0	280.0 K	280.0 K	1.0	0.0
1152	1395/04/15	622	622	622	622	-11.14	622	-11.14	0.0	1.3 K	80.67 K	0.09	0.03	100.0	100.0	80.67 K	80.67 K	1.0	0.0
1153	1395/04/12	700	700	700	700	13.64	700	13.64	0.0	2.0 K	140.0 K	0.04	0.04	100.0	100.0	70.0 K	140.0 K	-2.0	0.0
1154	1395/04/08	612	625	610	610	-0.97	616	0.0	2.46	10.98 K	675.86 K	0.19	0.2	100.0	100.0	225.29 K	337.93 K	-1.5	0.0
1155	1395/04/05	616	616	616	616	-2.22	616	-2.22	0.0	41.7 K	2.57 M	0.63	0.77	100.0	100.0	2.57 M	856.24 K	3.0	0.0
1156	1395/03/25	630	630	620	630	-0.47	630	-0.47	1.61	12.52 K	788.61 K	0.19	0.23	100.0	100.0	262.87 K	788.61 K	-3.0	0.0
1157	1395/03/22	633	633	633	633	-1.86	633	-1.86	0.0	8.0 K	506.4 K	0.11	0.13	100.0	100.0	506.4 K	506.4 K	1.0	0.0
1158	1395/03/17	640	671	640	644	-12.97	645	-12.84	4.84	209.92 K	13.54 M	6.72	4.2	100.0	100.0	2.26 M	13.54 M	-6.0	0.0
1159	1395/03/05	740	740	740	740	15.44	740	15.44	0.0	20.0 K	1.48 M	0.68	0.38	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1160	1395/02/29	641	641	641	641	-6.7	641	-6.7	0.0	80.0 K	5.13 M	1.68	1.6	100.0	100.0	5.13 M	5.13 M	1.0	0.0
1161	1395/02/27	700	700	666	666	-4.17	687	-1.15	5.11	7.5 K	515.21 K	0.16	0.15	100.0	100.0	171.74 K	515.21 K	-3.0	0.0
1162	1395/02/21	701	701	680	680	-9.81	695	-7.82	3.09	35.65 K	2.48 M	0.88	0.72	100.0	100.0	825.36 K	1.24 M	-1.5	0.0
1163	1395/02/19	733	769	733	769	10.01	754	7.87	4.91	13.0 K	980.4 K	0.19	0.25	100.0	100.0	980.4 K	326.8 K	3.0	0.0
1164	1395/02/18	700	710	690	690	-1.29	699	0.0	2.9	11.75 K	821.06 K	0.15	0.22	100.0	100.0	205.27 K	273.69 K	-1.33	0.0
1165	1395/02/15	700	700	670	670	-4.29	699	-0.14	4.48	170.33 K	11.91 M	3.14	3.65	100.0	100.0	5.96 M	2.98 M	2.0	0.0
1166	1395/02/14	700	700	700	700	0.29	700	0.29	0.0	1000.0	70.0 K	0.01	0.02	100.0	100.0	70.0 K	70.0 K	1.0	0.0
1167	1395/02/12	700	700	656	656	-0.91	698	5.44	6.71	6.04 K	422.01 K	0.08	0.12	100.0	100.0	211.0 K	211.0 K	1.0	0.0
1168	1395/02/08	640	678	640	670	3.08	662	1.85	5.94	157.03 K	10.39 M	3.05	3.49	100.0	100.0	5.2 M	1.73 M	3.0	0.0
1169	1395/02/06	650	650	650	650	0.78	650	0.78	0.0	61.0 K	3.97 M	1.16	1.4	100.0	100.0	3.97 M	3.97 M	1.0	0.0
1170	1395/02/01	650	650	640	640	-1.54	645	-0.77	1.56	46.55 K	3.0 M	0.98	1.07	100.0	100.0	1.0 M	1.5 M	-1.5	0.0
1171	1395/01/31	650	650	650	650	0.15	650	0.15	0.0	70.0 K	4.55 M	1.99	1.7	100.0	100.0	4.55 M	4.55 M	1.0	0.0
1172	1395/01/30	641	650	641	650	0.78	649	0.62	1.4	60.74 K	3.94 M	1.21	1.55	100.0	100.0	1.97 M	1.31 M	1.5	0.0
1173	1395/01/29	650	650	641	641	-8.43	645	-7.86	1.4	19.14 K	1.23 M	0.4	0.46	100.0	100.0	617.35 K	1.23 M	-2.0	0.0
1174	1395/01/24	644	725	644	725	11.54	700	7.69	12.58	67.04 K	4.69 M	1.42	1.76	100.0	100.0	2.35 M	586.75 K	4.0	0.0
1175	1395/01/23	650	650	650	650	-1.37	650	-1.37	0.0	20.0 K	1.3 M	0.39	0.49	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1176	1395/01/21	688	688	650	650	-3.27	659	-1.93	5.85	8.6 K	566.6 K	0.17	0.19	100.0	100.0	283.3 K	283.3 K	1.0	0.0
1177	1395/01/18	668	688	642	642	1.42	672	6.16	7.17	137.06 K	9.21 M	4.93	4.93	100.0	100.0	4.61 M	1.54 M	3.0	0.0
1178	1395/01/17	633	633	633	633	0.32	633	0.32	0.0	6.83 K	432.34 K	0.21	0.21	100.0	100.0	432.34 K	432.34 K	1.0	0.0
1179	1395/01/16	631	631	630	630	-5.55	631	-5.4	0.16	64.0 K	4.04 M	2.81	2.81	100.0	100.0	2.02 M	4.04 M	-2.0	0.0
1180	1395/01/15	635	670	635	670	6.35	667	5.87	5.51	39.13 K	2.61 M	2.69	2.69	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1181	1395/01/09	630	630	630	630	-0.32	630	-0.32	0.0	12.49 K	786.87 K	0.75	0.75	100.0	100.0	786.87 K	786.87 K	1.0	0.0
1182	1395/01/07	630	670	630	670	6.35	632	0.32	6.35	16.65 K	1.05 M	1	1	100.0	100.0	526.48 K	526.48 K	1.0	0.0