تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شگامرن سوابق شگامرن نمودارهای جریانات نقدینگی شگامرن نمودار تکنیکال شگامرن اندیکاتورهای شگامرن تحلیلگر جریانات نقدینگی شگامرن خرید اشتراک
ورود/عضویت

سوابق تکمیلی شگامرن

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/04 181,000 2.61 529.5 M 29.3 K 1.14 1.37 66.2 M 61.7 M 38.4 M 29.1 M 35.7 M 23.6 M 2.28 1.73 1.63 442.3 M 322.7 M 257.7 M 8 3 100.0 16.5
2 1403/09/03 177,000 1.69 519.7 M 29.5 K 1.15 1.48 129.9 M 62.1 M 36.2 M 47.1 M 52.0 M 22.7 M 2.76 1.19 1.6 378.4 M 280.7 M 235.6 M 4 3 100.0 27.2
3 1403/08/30 174,000 -2.22 544.5 M 31.3 K 1.23 1.7 85.8 M 51.1 M 33.5 M 59.7 M 39.1 M 21.6 M 1.44 1.31 1.55 335.8 M 301.0 M 216.6 M 6 3 94.6 32.9
4 1403/08/29 176,900 -2.48 518.9 M 29.2 K 1.15 1.72 57.7 M 46.1 M 31.1 M 44.9 M 36.1 M 20.2 M 1.28 1.28 1.54 339.1 M 307.0 M 199.9 M 9 4 100.0 34.6
5 1403/08/28 183,200 2.98 137.0 M 7.6 K 0.29 0.45 15.2 M 47.5 M 29.8 M 4.8 M 26.4 M 19.1 M 3.18 1.8 1.56 117.8 M 314.5 M 182.9 M 9 4 100.0 14.0
6 1403/08/27 179,900 1.3 544.7 M 30.6 K 1.19 2.03 68.1 M 47.2 M 30.0 M 156.1 M 23.3 M 19.1 M -2.29 2.03 1.57 232.5 M 308.6 M 177.0 M 8 2 100.0 57.3
7 1403/08/26 178,000 2.71 532.2 M 30.0 K 1.17 2.19 44.4 M 40.9 M 27.1 M 8.8 M 16.2 M 16.1 M 5.05 2.52 1.68 479.6 M 330.9 M 165.4 M 12 6 100.0 9.9
8 1403/08/23 174,500 1.99 524.1 M 30.2 K 1.19 2.48 47.6 M 42.4 M 25.1 M 39.6 M 21.7 M 16.2 M 1.2 1.96 1.55 365.8 M 280.9 M 141.4 M 11 4 100.0 30.2
9 1403/08/22 170,500 -1.25 494.8 M 28.9 K 1.12 2.35 70.7 M 48.1 M 23.1 M 13.1 M 20.6 M 14.7 M 5.4 2.34 1.57 376.9 M 275.0 M 123.1 M 7 9 100.0 23.8
10 1403/08/21 172,500 1.29 182.0 M 10.5 K 0.36 0.89 16.8 M 49.2 M 22.2 M 8.0 M 21.5 M 14.6 M 2.1 2.28 1.52 88.0 M 263.4 M 126.6 M 10 10 92.4 44.1
11 1403/08/20 170,300 2.99 486.9 M 28.6 K 0.88 2.71 34.8 M 55.3 M 22.3 M 28.6 M 24.4 M 15.1 M 1.22 2.26 1.48 344.0 M 325.5 M 122.2 M 14 5 100.0 29.4
12 1403/08/19 166,650 3.0 489.9 M 29.6 K 1.1 3.13 54.4 M 42.4 M 21.4 M 37.1 M 25.1 M 14.6 M 1.47 1.69 1.46 229.8 M 330.4 M 105.0 M 9 7 100.0 53.1
13 1403/08/16 162,000 -0.52 479.7 M 29.7 K 1.39 3.12 119.1 M 33.8 M 19.5 M 28.0 M 20.6 M 12.7 M 4.25 1.64 1.54 336.3 M 284.3 M 98.1 M 4 5 99.3 29.2
14 1403/08/15 162,600 0.0 493.0 M 30.3 K 1.92 3.7 82.2 M 26.9 M 19.2 M 17.4 M 19.1 M 15.0 M 4.72 1.4 1.28 319.0 M 217.6 M 88.0 M 6 10 100.0 35.3
15 1403/08/14 162,900 2.36 488.1 M 30.0 K 2.96 4.39 44.4 M 19.1 M 16.8 M 14.9 M 17.7 M 15.3 M 2.97 1.08 1.1 398.4 M 153.7 M 72.1 M 11 6 100.0 18.4
16 1403/08/13 159,300 1.82 684.4 M 43.0 K 24.47 8.94 21.4 M 11.0 M 14.8 M 28.7 M 15.5 M 15.6 M -1.34 -1.41 -1.05 368.2 M 74.0 M 52.1 M 32 11 100.0 46.2
17 1403/08/12 155,500 -0.03 23.0 M 1.5 K 0.87 0.31 2.0 M 2.9 M 13.0 M 5.8 M 6.4 M 13.4 M -2.83 -2.21 -1.04 -622.0 K 315.1 K 33.7 M 11 4 97.3 100.0
18 1403/08/09 156,000 1.36 30.8 M 2.0 K 1.46 0.39 7.7 M 3.2 M 14.0 M 14.0 M 6.5 M 13.7 M -1.82 -2.02 1.02 2.7 M 439.5 K 33.8 M 4 2 100.0 91.1
19 1403/08/08 156,200 -1.33 37.4 M 2.4 K 2.58 0.46 4.6 M 2.5 M 14.8 M 7.5 M 5.3 M 15.3 M -1.62 -2.11 -1.03 -548.1 K -109.6 K 33.6 M 8 5 98.5 100.0
20 1403/08/07 156,000 -0.67 29.3 M 1.9 K 3.05 0.33 1.6 M 2.1 M 16.5 M 4.9 M 4.6 M 17.8 M -3.0 -2.19 -1.08 0.0 0.0 32.9 M 18 6 100.0 100.0
21 1403/08/06 156,950 1.59 16.6 M 1.1 K 2.07 0.15 2.8 M 2.3 M 20.1 M 4.1 M 3.6 M 21.0 M -1.5 -1.54 -1.05 0.0 0.0 32.9 M 6 4 100.0 100.0
22 1403/08/05 154,400 2.25 18.3 M 1.2 K 1.77 0.14 3.7 M 1.8 M 24.2 M 6.1 M 3.2 M 27.7 M -1.67 -1.83 -1.15 0.0 0.0 32.5 M 5 3 100.0 100.0
23 1403/08/02 151,000 0.0 4.1 M 272.0 0.41 0.03 821.4 K 2.1 M 26.5 M 2.1 M 3.8 M 32.4 M -2.5 -1.85 -1.22 0.0 0.0 27.7 M 5 2 100.0 100.0
24 1403/08/01 151,000 0.0 5.1 M 336.0 0.05 0.03 5.1 M 2.2 M 28.8 M 5.1 M 3.3 M 34.9 M 1.0 -1.53 -1.21 0.0 0.0 26.1 M 1 1 100.0 100.0
25 1403/07/30 150,950 0.0 2.8 M 186.0 0.03 0.02 936.1 K 14.7 M 32.3 M 936.1 K 3.2 M 36.2 M 1.0 4.53 -1.12 0.0 89.4 M 36.1 M 3 3 100.0 100.0
26 1403/07/29 151,000 1.62 8.7 M 575.0 0.08 0.04 1.1 M 15.3 M 36.9 M 2.9 M 3.8 M 37.2 M -2.67 4.02 -1.01 0.0 89.4 M 49.1 M 8 3 100.0 100.0
27 1403/07/28 148,250 0.0 29.4 M 2.0 K 0.23 0.13 4.2 M 21.1 M 41.3 M 7.3 M 7.2 M 37.9 M -1.75 2.92 1.09 0.0 89.4 M 67.9 M 7 4 100.0 100.0
28 1403/07/25 148,000 -0.44 3.9 M 261.0 0.02 0.02 967.4 K 26.7 M 48.1 M 967.4 K 8.7 M 37.8 M 1.0 3.09 1.27 0.0 107.5 M 92.2 M 4 4 100.0 100.0
29 1403/07/24 148,600 -0.03 454.1 M 30.5 K 3.29 1.8 37.8 M 43.6 M 50.5 M 3.6 M 34.7 M 38.5 M 10.64 1.26 1.31 447.0 M 134.6 M 115.0 M 12 2 100.0 1.6
30 1403/07/23 148,800 -1.46 8.0 M 537.0 0.05 0.03 4.0 M 46.1 M 54.5 M 4.0 M 42.3 M 38.8 M 1.0 1.09 1.41 0.0 45.2 M 112.9 M 2 2 100.0 100.0
31 1403/07/22 151,000 -1.76 52.9 M 3.5 K 0.36 0.18 52.9 M 48.8 M 58.6 M 26.4 M 46.0 M 38.3 M 2.0 1.06 1.53 0.0 45.2 M 134.8 M 1 2 100.0 100.0
32 1403/07/21 151,700 -1.11 122.5 M 8.0 K 0.97 0.38 24.5 M 44.8 M 60.8 M 16.0 M 49.1 M 37.6 M 1.53 -1.1 1.62 90.5 M 45.2 M 158.6 M 5 2 100.0 26.2
33 1403/07/18 153,400 0.92 470.9 M 30.7 K 8.68 1.47 90.4 M 46.7 M 65.5 M 79.1 M 47.1 M 38.2 M 1.14 -1.01 1.71 135.3 M 27.1 M 173.9 M 5 4 95.9 67.2
34 1403/07/17 152,100 0.07 56.2 M 3.7 K 0.85 0.17 28.1 M 22.5 M 64.8 M 56.2 M 33.7 M 34.7 M -2.0 -1.5 1.87 0.0 0.0 186.2 M 2 1 100.0 100.0
35 1403/07/16 152,000 -0.13 48.6 M 3.2 K 0.59 0.13 24.3 M 26.5 M 66.6 M 24.3 M 37.1 M 33.8 M 1.0 -1.4 1.97 0.0 -3.1 M 206.8 M 2 2 100.0 100.0
36 1403/07/15 152,200 -0.33 38.1 M 2.5 K 0.24 0.1 19.0 M 25.1 M 72.4 M 38.1 M 41.7 M 34.3 M -2.0 -1.66 2.11 0.0 -3.1 M 237.6 M 2 1 100.0 100.0
37 1403/07/10 152,600 -0.36 12.0 M 785.0 0.05 0.03 6.0 M 37.6 M 74.0 M 6.0 M 58.3 M 34.2 M 1.0 -1.55 2.17 0.0 -4.6 M 257.1 M 2 2 100.0 100.0
38 1403/07/09 153,100 -0.49 114.9 M 7.5 K 0.44 0.26 28.7 M 41.6 M 74.9 M 57.4 M 66.2 M 34.0 M -2.0 -1.59 2.2 0.0 -23.9 M 277.4 M 4 2 100.0 100.0
39 1403/07/07 153,850 -1.0 120.3 M 7.8 K 0.35 0.26 52.5 M 44.6 M 77.6 M 60.2 M 65.2 M 32.5 M -1.15 -1.46 2.39 -15.4 M -30.2 M 304.3 M 2 2 87.2 100.0
40 1403/07/04 155,350 -2.02 131.5 M 8.5 K 0.31 0.27 21.9 M 52.3 M 78.6 M 43.8 M 60.0 M 31.5 M -2.0 -1.15 2.49 0.0 12.9 M 325.7 M 6 3 100.0 100.0
41 1403/07/03 158,850 2.78 449.5 M 28.4 K 1.05 0.89 78.3 M 69.9 M 83.2 M 106.9 M 52.7 M 30.9 M -1.37 1.33 2.69 -7.5 M 65.0 M 346.2 M 4 3 69.7 71.4
42 1403/07/02 154,850 2.99 433.5 M 28.1 K 0.96 0.87 41.8 M 62.0 M 85.3 M 61.1 M 41.1 M 26.8 M -1.46 1.51 3.18 -96.5 M 141.5 M 373.0 M 5 5 48.3 70.5
43 1403/07/01 151,000 -1.44 179.8 M 12.0 K 0.36 0.36 44.4 M 73.7 M 90.2 M 54.9 M 29.8 M 30.9 M -1.24 2.47 2.92 -31.6 M 258.0 M 377.8 M 3 3 74.1 91.6
44 1403/06/28 153,200 1.16 539.3 M 35.2 K 1.11 1.05 83.3 M 70.1 M 90.4 M 43.3 M 22.2 M 36.2 M 1.92 3.15 2.49 200.2 M 355.5 M 364.8 M 5 5 77.2 40.1
45 1403/06/27 151,800 2.99 485.5 M 32.1 K 1.02 1.01 93.0 M 70.5 M 89.8 M 29.2 M 15.1 M 44.8 M 3.18 4.68 2.01 260.5 M 396.7 M 326.0 M 5 7 95.8 42.2
46 1403/06/26 148,000 0.3 417.0 M 28.3 K 0.88 0.93 48.4 M 72.5 M 89.7 M 6.3 M 6.2 M 45.2 M 7.69 11.69 1.98 374.9 M 432.1 M 312.9 M 8 2 92.9 3.0
47 1403/06/25 147,700 -1.07 572.5 M 38.8 K 1.28 1.36 102.6 M 83.8 M 92.5 M 6.7 M 6.2 M 45.2 M 15.37 13.57 2.05 486.2 M 452.2 M 294.0 M 5 4 89.6 4.7
48 1403/06/24 148,000 -2.25 469.9 M 31.5 K 1.05 1.17 51.4 M 85.1 M 89.7 M 2.2 M 10.6 M 47.5 M 22.94 8.04 1.89 455.6 M 434.3 M 269.6 M 9 3 98.4 1.4
49 1403/06/21 151,500 -0.85 426.7 M 28.2 K 0.91 1.1 85.3 M 95.6 M 93.1 M 10.2 M 16.4 M 49.6 M 8.35 5.83 1.88 406.3 M 419.3 M 246.8 M 5 2 100.0 4.8
50 1403/06/20 152,500 -0.72 459.0 M 30.0 K 0.85 1.25 114.5 M 94.1 M 91.1 M 6.8 M 19.2 M 49.1 M 16.86 4.91 1.85 437.5 M 420.7 M 226.5 M 4 3 99.8 4.4
51 1403/06/19 153,200 0.43 492.3 M 32.1 K 0.91 1.43 97.5 M 103.6 M 88.5 M 6.1 M 27.4 M 49.9 M 15.89 3.78 1.77 475.4 M 456.4 M 204.4 M 5 2 99.1 2.5
52 1403/06/18 152,500 -0.49 463.7 M 30.4 K 0.86 1.45 115.9 M 99.7 M 86.5 M 33.6 M 31.1 M 50.9 M 3.45 3.21 1.7 396.5 M 439.1 M 180.5 M 4 2 100.0 14.5
53 1403/06/17 152,000 -0.98 458.5 M 29.9 K 0.81 1.54 76.2 M 90.2 M 83.4 M 25.5 M 27.8 M 49.4 M 2.99 3.24 1.69 381.0 M 441.0 M 160.6 M 6 3 99.8 16.7
54 1403/06/13 154,000 0.06 486.1 M 31.7 K 0.87 1.77 81.0 M 93.3 M 81.3 M 24.3 M 25.7 M 47.7 M 3.33 3.63 1.7 413.1 M 472.6 M 141.4 M 6 3 100.0 15.0
55 1403/06/11 153,900 0.92 797.9 M 51.9 K 1.59 3.38 159.6 M 94.9 M 78.5 M 36.4 M 26.1 M 48.4 M 4.38 3.64 1.62 615.9 M 472.3 M 120.6 M 5 5 100.0 22.8
56 1403/06/10 153,000 1.66 491.1 M 32.2 K 0.96 2.34 81.3 M 86.6 M 69.4 M 33.0 M 22.2 M 48.9 M 2.46 3.89 1.42 388.9 M 431.4 M 89.8 M 6 3 99.4 20.2
57 1403/06/07 150,000 0.67 476.6 M 31.7 K 0.94 2.59 68.1 M 95.0 M 61.2 M 17.7 M 17.4 M 46.4 M 3.85 5.45 1.32 405.9 M 459.1 M 70.2 M 7 4 100.0 14.8
58 1403/06/06 149,000 1.36 555.2 M 37.3 K 1.15 3.59 92.0 M 117.1 M 56.4 M 6.2 M 71.2 M 46.0 M 14.77 1.64 1.23 539.4 M 377.7 M 49.7 M 6 2 99.4 2.2
59 1403/06/05 146,800 1.24 438.1 M 29.8 K 0.86 3.34 87.6 M 114.4 M 47.8 M 26.5 M 125.1 M 47.0 M 3.3 -1.09 1.02 411.6 M 211.8 M 22.8 M 5 1 100.0 6.1
60 1403/06/03 145,000 0.62 468.9 M 32.3 K 1.15 4.4 117.2 M 115.9 M 38.8 M 29.0 M 172.4 M 45.3 M 4.05 -1.49 -1.17 411.0 M 14.1 M 1.7 M 4 2 100.0 12.4
61 1403/05/31 144,000 0.0 534.7 M 37.1 K 1.78 6.71 133.6 M 115.4 M 25.1 M 6.8 M 166.1 M 44.1 M 19.69 -1.44 -1.76 527.5 M -68.3 M -19.2 M 4 1 99.9 1.3
62 1403/05/30 143,800 -0.62 465.8 M 32.4 K 2.25 8.23 232.5 M 89.6 M 14.8 M 232.9 M 149.9 M 43.0 M -1.0 -1.67 -2.91 -723.5 K -174.5 M -45.5 M 2 2 99.8 100.0
63 1403/05/29 144,700 0.77 443.6 M 30.7 K 3.7 12.64 51.2 M 23.3 M 4.3 M 221.8 M 115.1 M 29.8 M -4.33 -4.94 -6.87 -290.1 M -174.6 M -45.5 M 3 2 34.6 100.0
64 1403/05/27 142,800 0.39 577.7 M 40.2 K 154.97 89.27 718.0 K 2.5 M 1.4 M 288.8 M 74.4 M 17.4 M -402.3 -30.11 -12.78 -577.0 M -116.6 M -31.4 M 1 2 0.1 100.0
65 1403/05/24 142,250 0.53 1.1 M 76.0 0.25 0.15 0.0 2.1 M 1.5 M 540.6 K 2.3 M 3.1 M 0.0 -1.12 -2.14 -1.1 M -1.2 M -2.5 M 0 2 0.0 100.0
66 1403/05/22 141,500 0.0 11.3 M 800.0 3.52 1.45 7.8 M 1.8 M 1.5 M 5.7 M 2.7 M 3.5 M 1.38 -1.47 -2.38 -3.5 M -1.8 M -3.3 M 1 2 68.8 100.0
67 1403/05/21 141,900 1.0 2.5 M 174.0 0.75 0.32 523.5 K 1.1 M 1.3 M 2.5 M 2.3 M 3.7 M -4.7 -2.02 -2.82 -1.4 M -1.6 M -4.2 M 2 1 42.5 100.0
68 1403/05/20 140,500 0.11 2.8 M 200.0 0.74 0.36 2.8 M 1.4 M 1.3 M 2.8 M 2.0 M 3.6 M 1.0 -1.48 -2.75 0.0 -1.6 M -4.2 M 1 1 100.0 100.0
69 1403/05/16 140,900 0.97 673.6 K 48.0 0.14 0.08 336.8 K 934.8 K 1.3 M 336.8 K 1.9 M 3.7 M 1.0 -2.01 -2.84 0.0 -2.4 M -4.3 M 2 2 100.0 100.0
70 1403/05/15 139,550 -0.29 4.4 M 315.0 0.82 0.51 558.2 K 1.5 M 1.3 M 2.2 M 2.7 M 3.8 M -3.94 -1.82 -2.88 -3.8 M -2.7 M -4.8 M 1 2 12.7 100.0
71 1403/05/14 140,400 0.79 5.6 M 400.0 1.02 0.65 2.8 M 2.4 M 1.4 M 5.6 M 3.4 M 4.0 M -2.0 -1.46 -2.84 -2.8 M -2.2 M -4.6 M 1 1 50.0 100.0
72 1403/05/13 139,300 -0.5 2.8 M 200.0 0.4 0.32 1.4 M 1.6 M 1.4 M 1.4 M 2.8 M 3.9 M 1.0 -1.74 -2.88 -1.4 M -2.1 M -4.4 M 1 2 50.0 100.0
73 1403/05/10 140,000 -3.81 5.3 M 381.0 0.82 0.61 560.0 K 1.6 M 1.3 M 1.8 M 3.0 M 3.9 M -3.17 -1.91 -2.98 -4.2 M -2.6 M -4.4 M 2 3 21.0 100.0
74 1403/05/09 145,250 -0.72 5.8 M 400.0 0.73 0.65 2.2 M 1.6 M 1.3 M 5.8 M 3.5 M 4.0 M -2.67 -2.14 -3.0 -1.5 M -1.7 M -4.4 M 2 1 75.0 100.0
75 1403/05/08 146,300 -0.31 8.0 M 550.0 0.88 0.91 6.9 M 1.4 M 1.3 M 8.0 M 3.8 M 4.0 M -1.17 -2.78 -3.05 -1.2 M -3.2 M -4.6 M 1 1 85.5 100.0
76 1403/05/06 146,000 0.62 6.4 M 436.0 0.65 0.73 839.5 K 865.4 K 1.2 M 2.1 M 3.9 M 4.0 M -2.54 -4.51 -3.24 -2.2 M -4.4 M -4.9 M 5 3 65.6 100.0
77 1403/05/03 147,400 -1.44 10.6 M 733.0 1.21 1.29 1.4 M 1.3 M 1.2 M 2.6 M 4.7 M 4.0 M -1.91 -3.65 -3.25 -3.8 M -4.0 M -4.7 M 3 3 39.0 74.5
78 1403/05/02 149,250 1.53 3.1 M 208.0 0.31 0.36 1.0 M 1.2 M 1.2 M 3.1 M 4.5 M 4.1 M -3.0 -3.9 -3.38 0.0 -3.2 M -4.8 M 3 1 100.0 100.0
79 1403/05/01 147,000 -0.14 12.1 M 825.0 1.26 1.46 826.9 K 1.1 M 1.3 M 6.1 M 3.9 M 4.3 M -7.33 -3.52 -3.35 -8.8 M -4.8 M -5.1 M 4 2 27.3 100.0
80 1403/04/31 147,000 -2.0 13.4 M 908.0 1.22 1.68 667.2 K 1.4 M 1.3 M 6.7 M 3.4 M 4.3 M -10.01 -2.49 -3.27 -7.4 M -3.0 M -4.9 M 9 2 44.9 100.0
81 1403/04/30 150,000 -2.53 10.5 M 700.0 0.76 1.34 5.3 M 1.8 M 1.4 M 5.3 M 3.7 M 4.3 M 1.0 -2.05 -2.98 0.0 -4.6 M -4.9 M 2 2 100.0 100.0
82 1403/04/19 150,000 -3.57 5.9 M 386.0 0.45 0.74 848.5 K 1.3 M 1.3 M 2.0 M 4.3 M 4.3 M -2.33 -3.43 -3.4 0.0 -9.0 M -5.2 M 7 3 100.0 100.0
83 1403/04/18 155,550 -2.02 8.5 M 545.0 0.68 1.06 350.0 K 1.4 M 1.3 M 2.1 M 4.4 M 4.5 M -6.06 -3.2 -3.4 -7.8 M -9.2 M -5.5 M 2 4 8.3 100.0
84 1403/04/17 157,000 1.0 11.6 M 728.0 0.8 1.43 2.5 M 1.5 M 1.6 M 3.3 M 5.0 M 4.8 M -1.31 -3.46 -3.07 206.4 K -8.3 M -5.1 M 4 3 86.3 84.5
85 1403/04/16 155,350 2.04 21.1 M 1.4 K 1.83 2.95 1.8 M 1.2 M 1.4 M 7.0 M 5.1 M 5.1 M -3.81 -4.24 -3.54 -15.5 M -10.1 M -5.7 M 3 3 26.3 100.0
86 1403/04/13 152,000 -4.58 23.8 M 1.6 K 3.19 3.8 593.9 K 1.4 M 1.4 M 7.9 M 4.9 M 4.9 M -13.37 -3.51 -3.5 -22.0 M -7.0 M -4.9 M 3 3 7.5 100.0
87 1403/04/12 159,700 0.5 2.1 M 133.0 0.26 0.3 517.7 K 1.4 M 1.5 M 1.1 M 3.5 M 4.7 M -2.05 -2.56 -3.13 -1.1 M -2.6 M -4.4 M 2 2 48.9 100.0
88 1403/04/11 158,700 -2.73 3.8 M 240.0 0.45 0.53 635.7 K 1.3 M 1.6 M 3.8 M 3.7 M 4.9 M -6.0 -2.8 -3.16 -3.2 M -2.4 M -4.3 M 1 1 16.7 100.0
89 1403/04/10 161,200 -5.98 20.3 M 1.2 K 3.59 3.05 1.4 M 1.4 M 1.6 M 4.1 M 3.5 M 4.8 M -2.85 -2.56 -3.03 -8.9 M -2.6 M -4.2 M 8 5 56.1 100.0
90 1403/04/09 171,450 -0.61 8.9 M 520.0 1.61 1.31 3.0 M 1.3 M 1.7 M 8.9 M 3.4 M 5.1 M -3.0 -2.53 -3.03 0.0 -1.9 M -4.1 M 3 1 100.0 100.0
91 1403/04/06 169,050 -2.0 5.2 M 310.0 1.06 0.78 0.0 358.8 K 1.6 M 0.0 3.1 M 4.7 M 0.0 -8.59 -2.91 0.0 -3.3 M -3.8 M 2 1 0.0 0.0
92 1403/04/04 169,050 -2.0 4.2 M 250.0 0.84 0.62 0.0 679.0 K 2.1 M 0.0 3.1 M 4.7 M 0.0 -4.51 -2.27 0.0 -3.3 M -3.8 M 2 1 0.0 0.0
93 1403/04/03 171,400 -1.97 6.1 M 354.0 1.1 0.87 1.8 M 950.6 K 2.4 M 3.1 M 3.8 M 4.8 M -1.7 -3.97 -2.02 -4.3 M -4.3 M -4.1 M 1 2 29.4 100.0
94 1403/03/29 176,000 -0.98 5.3 M 300.0 0.86 0.72 0.0 1.3 M 2.4 M 5.3 M 4.9 M 5.0 M 0.0 -3.65 -2.05 -5.3 M -4.5 M -4.4 M 0 1 0.0 100.0
95 1403/03/27 177,750 -1.71 7.1 M 400.0 1.12 0.95 0.0 1.3 M 2.3 M 7.1 M 5.3 M 5.0 M 0.0 -4.1 -2.15 -7.1 M -4.5 M -4.6 M 0 1 0.0 100.0
96 1403/03/23 180,750 -1.98 3.0 M 162.0 0.41 0.36 739.7 K 1.3 M 2.3 M 1.5 M 5.5 M 4.6 M -2.0 -4.24 -2.0 0.0 -4.8 M -4.6 M 4 2 100.0 100.0
97 1403/03/22 184,500 0.27 5.0 M 270.0 0.67 0.57 0.0 1.8 M 3.0 M 5.0 M 7.3 M 5.1 M 0.0 -4.16 -1.73 -5.0 M -5.9 M -5.4 M 0 1 0.0 100.0
98 1403/03/21 184,850 0.98 8.8 M 480.0 1.22 0.91 3.7 M 1.7 M 3.0 M 8.8 M 7.5 M 4.9 M -2.39 -4.5 -1.67 -5.1 M -5.8 M -5.9 M 1 1 41.9 100.0
99 1403/03/20 183,000 -0.81 7.9 M 430.0 1.01 0.8 1.2 M 2.6 M 3.2 M 7.9 M 6.1 M 4.8 M -6.61 -2.4 -1.52 -5.5 M -4.8 M -6.1 M 2 1 30.3 100.0
100 1403/03/19 184,500 -1.52 8.2 M 446.0 1.07 0.78 0.0 3.5 M 3.3 M 8.2 M 6.8 M 4.7 M 0.0 -1.95 -1.4 -8.2 M -6.0 M -6.4 M 0 1 0.0 100.0
101 1403/03/16 187,350 -1.47 6.6 M 350.0 0.75 0.52 936.8 K 3.5 M 3.3 M 6.6 M 6.5 M 5.0 M -7.0 -1.87 -1.49 -5.6 M -4.4 M -7.2 M 1 1 14.3 100.0
102 1403/03/13 190,150 -1.98 6.1 M 320.0 0.59 0.42 1.3 M 4.7 M 5.1 M 6.1 M 6.3 M 5.8 M -4.57 -1.32 -1.15 -4.8 M -5.6 M -8.0 M 1 1 21.9 100.0
103 1403/03/12 195,750 0.0 8.1 M 420.0 0.74 0.3 8.1 M 8.1 M 5.5 M 4.1 M 6.3 M 6.1 M 2.0 1.29 -1.12 0.0 -4.7 M -7.8 M 1 2 100.0 100.0
104 1403/03/08 194,000 0.26 11.6 M 600.0 1.18 0.43 0.0 0.0 4.9 M 11.6 M 6.1 M 6.1 M 0.0 0.0 -1.23 -11.6 M -4.9 M -7.8 M 0 1 0.0 100.0
105 1403/03/07 193,500 -1.5 7.7 M 400.0 0.82 0.29 0.0 0.0 4.9 M 0.0 4.7 M 5.9 M 0.0 0.0 -1.2 0.0 -3.8 M -7.2 M 0 0 0.0 0.0
106 1403/03/06 196,350 -1.97 11.8 M 600.0 1.39 0.42 0.0 3.0 M 4.9 M 5.9 M 3.8 M 5.9 M 0.0 -1.25 -1.2 -11.8 M -2.6 M -7.2 M 0 2 0.0 100.0
107 1403/03/05 200,300 -0.5 14.0 M 700.0 1.98 0.5 0.0 4.0 M 4.9 M 0.0 2.6 M 5.7 M 0.0 1.54 -1.15 0.0 -201.3 K -7.0 M 0 0 0.0 0.0
108 1403/03/01 201,300 0.27 11.1 M 550.0 1.6 0.4 0.0 4.0 M 4.9 M 1.0 M 2.8 M 5.5 M 0.0 1.44 -1.12 -1.0 M -1.5 M -7.3 M 0 1 0.0 9.1
109 1403/02/29 200,750 0.02 6.0 M 300.0 0.76 0.22 0.0 4.0 M 4.9 M 6.0 M 3.6 M 5.5 M 0.0 1.13 -1.11 -6.0 M -3.3 M -7.2 M 0 1 0.0 100.0
110 1403/02/26 200,750 0.0 6.0 M 301.0 0.73 0.21 3.0 M 3.3 M 4.9 M 19.1 K 3.7 M 5.3 M 158.36 -1.13 -1.09 6.0 M -4.1 M -7.2 M 2 1 100.0 0.3
111 1403/02/25 200,750 0.0 6.0 M 300.0 0.6 0.21 6.0 M 3.5 M 5.1 M 3.0 M 3.7 M 5.5 M 2.0 -1.07 -1.06 0.0 -6.8 M -8.1 M 1 2 100.0 100.0
112 1403/02/23 200,850 0.05 6.4 M 320.0 0.56 0.22 0.0 1.0 M 6.1 M 3.2 M 4.6 M 5.9 M 0.0 -4.61 1.02 -6.4 M -10.0 M -8.2 M 0 2 0.0 100.0
113 1403/02/22 200,750 0.43 10.0 M 500.0 0.62 0.33 0.0 1.0 M 6.1 M 5.0 M 4.5 M 6.1 M 0.0 -4.54 1.0 -10.0 M -11.6 M -8.2 M 0 2 0.0 100.0
114 1403/02/19 200,000 -1.89 10.8 M 542.0 0.65 0.36 1.0 M 3.4 M 6.2 M 5.4 M 4.5 M 6.1 M -5.41 -1.35 1.01 -9.8 M -11.3 M -8.2 M 1 2 9.2 100.0
115 1403/02/18 201,950 -3.0 7.9 M 386.0 0.4 0.24 0.0 3.2 M 5.8 M 2.6 M 4.4 M 6.1 M 0.0 -1.37 -1.06 -7.9 M -11.9 M -7.9 M 0 3 0.0 100.0
116 1403/02/17 208,200 -0.93 15.6 M 750.0 0.58 0.46 0.0 3.2 M 7.4 M 7.8 M 5.8 M 6.2 M 0.0 -1.8 1.19 -15.6 M -14.9 M -5.9 M 0 2 0.0 100.0
117 1403/02/16 210,250 0.1 14.7 M 700.0 0.44 0.44 0.0 6.7 M 7.0 M 3.7 M 7.6 M 6.3 M 0.0 -1.14 1.11 -14.7 M -16.2 M -6.1 M 0 4 0.0 100.0
118 1403/02/11 208,200 -0.02 35.0 M 1.7 K 0.43 1.09 5.7 M 6.1 M 7.0 M 4.7 M 9.4 M 6.3 M 1.21 -1.53 1.11 -8.5 M -13.4 M -5.2 M 1 3 16.3 40.6
119 1403/02/08 208,900 0.02 13.5 M 646.0 0.17 0.43 714.4 K 5.6 M 7.0 M 4.5 M 9.9 M 6.4 M -6.28 -1.77 1.11 -12.7 M -11.7 M -5.0 M 1 3 5.3 100.0
120 1403/02/05 208,850 0.6 23.0 M 1.1 K 0.29 0.75 0.0 6.2 M 7.3 M 11.5 M 11.9 M 6.4 M 0.0 -1.92 1.14 -23.0 M -9.1 M -4.5 M 0 2 0.0 100.0
121 1403/02/04 211,450 4.94 48.7 M 2.3 K 0.68 1.73 9.0 M 6.2 M 7.3 M 16.2 M 12.0 M 6.1 M -1.81 -1.94 1.21 -21.8 M -4.5 M -3.5 M 3 3 55.2 100.0
122 1403/02/03 201,500 0.07 42.9 M 2.1 K 0.69 1.69 5.5 M 4.5 M 7.1 M 11.4 M 5.2 M 5.1 M -2.07 -1.16 1.38 -765.7 K -1.8 M -2.6 M 4 2 51.3 53.1
123 1402/12/26 201,350 -0.02 262.3 M 13.0 K 25.74 20.7 503.0 K 503.0 K 7.5 M 503.0 K 2.2 M 4.6 M 1.0 -4.47 1.63 0.0 -2.6 M -2.8 M 1 1 0.2 0.2
124 1402/12/22 201,400 0.05 10.1 M 500.0 1.07 0.79 0.0 0.0 7.5 M 0.0 2.3 M 4.6 M 0.0 0.0 1.64 0.0 -2.7 M -3.2 M 0 0 0.0 0.0
125 1402/12/16 201,300 -0.07 14.1 M 700.0 1.44 1.12 0.0 0.0 7.5 M 0.0 2.4 M 4.7 M 0.0 0.0 1.58 0.0 -3.9 M -3.8 M 0 0 0.0 0.0
126 1402/12/15 201,600 2.39 16.1 M 800.0 1.28 1.28 0.0 3.9 M 7.5 M 2.7 M 3.2 M 4.9 M 0.0 1.23 1.54 -8.1 M -6.3 M -4.2 M 0 3 0.0 50.0
127 1402/12/09 196,950 2.85 9.8 M 500.0 0.85 0.8 0.0 9.5 M 7.5 M 2.5 M 5.4 M 5.3 M 0.0 1.76 1.41 -4.9 M -5.0 M -4.6 M 0 2 0.0 50.0
128 1402/12/05 191,500 -2.54 574.5 K 30.0 0.03 0.05 0.0 9.5 M 7.2 M 574.5 K 6.1 M 5.4 M 0.0 1.56 1.33 -574.5 K -5.2 M -4.0 M 0 1 0.0 100.0
129 1402/12/02 196,500 -0.23 5.9 M 300.0 0.33 0.45 0.0 8.1 M 6.5 M 2.9 M 6.6 M 5.6 M 0.0 1.24 1.17 -5.9 M -7.3 M -3.6 M 0 2 0.0 100.0
130 1402/12/01 196,950 4.1 15.8 M 800.0 0.68 1.14 3.9 M 6.0 M 6.2 M 5.3 M 6.7 M 5.8 M -1.33 -1.13 1.07 -11.8 M -6.7 M -3.0 M 1 3 25.0 100.0
131 1402/11/29 188,100 -5.0 28.3 M 1.5 K 1.3 2.39 12.2 M 9.7 M 7.3 M 13.2 M 6.5 M 5.8 M -1.08 1.5 1.25 -2.0 M 2.0 M -1.0 M 2 2 86.2 93.4
132 1402/11/28 198,000 -0.25 5.9 M 300.0 0.26 0.49 0.0 7.8 M 6.5 M 5.9 M 6.0 M 5.2 M 0.0 1.3 1.26 -5.9 M -1.6 M -903.8 K 0 1 0.0 100.0
133 1402/11/24 193,000 -2.4 31.4 M 1.6 K 1.8 2.85 6.8 M 7.7 M 6.3 M 6.3 M 5.3 M 5.0 M 1.09 1.44 1.25 -10.9 M 389.1 K -606.8 K 3 5 65.3 100.0
134 1402/11/23 188,100 -5.0 7.7 M 388.0 0.46 0.69 1.6 M 8.0 M 6.2 M 3.8 M 4.7 M 4.7 M -2.45 1.7 1.34 -3.0 M 1.8 M -66.2 K 3 2 61.2 100.0
135 1402/11/21 198,000 0.38 42.0 M 2.1 K 4.76 3.36 38.1 M 12.8 M 7.0 M 3.2 M 4.8 M 4.7 M 11.91 2.67 1.49 31.7 M 1.6 M -399.8 K 1 2 90.6 15.2
136 1402/11/18 198,000 3.26 26.6 M 1.4 K 6.24 2.31 3.5 M 4.4 M 5.1 M 8.9 M 5.0 M 6.8 M -2.56 -1.12 -1.33 -19.7 M -5.3 M -5.5 M 2 3 26.0 100.0
137 1402/11/16 191,600 0.0 6.4 M 332.0 1.69 0.5 6.4 M 6.4 M 5.3 M 1.3 M 2.8 M 6.6 M 5.03 2.26 -1.24 3.8 M -2.1 M -4.9 M 1 2 100.0 39.8
138 1402/11/15 191,600 0.0 3.8 M 200.0 0.85 0.29 0.0 0.0 7.3 M 3.8 M 3.1 M 7.6 M 0.0 0.0 -1.04 -3.8 M -3.8 M -5.1 M 0 1 0.0 100.0
139 1402/11/14 191,600 0.05 3.8 M 200.0 0.63 0.28 0.0 18.9 K 7.5 M 3.8 M 2.8 M 7.7 M 0.0 -150.01 -1.03 -3.8 M -4.5 M -5.2 M 0 1 0.0 100.0
140 1402/11/11 191,500 0.1 2.9 M 150.0 0.39 0.21 0.0 18.9 K 7.7 M 2.9 M 3.8 M 7.9 M 0.0 -200.82 -1.03 -2.9 M -6.1 M -5.0 M 0 1 0.0 100.0
141 1402/11/10 191,300 0.03 3.8 M 200.0 0.39 0.28 0.0 18.9 K 7.4 M 3.8 M 4.6 M 7.9 M 0.0 -245.29 -1.07 -3.8 M -7.4 M -4.8 M 0 1 0.0 100.0
142 1402/11/09 191,600 -0.03 4.4 M 231.0 0.4 0.28 0.0 18.9 K 7.4 M 2.2 M 6.1 M 7.6 M 0.0 -321.47 -1.03 -4.4 M -9.7 M -4.8 M 0 2 0.0 100.0
143 1402/11/08 191,650 0.0 7.7 M 401.0 0.7 0.5 18.9 K 3.5 M 7.8 M 2.6 M 6.7 M 8.0 M -135.82 -1.91 -1.03 -7.7 M -7.3 M -4.6 M 1 3 0.2 100.0
144 1402/11/07 191,650 0.0 11.5 M 600.0 1.03 0.77 0.0 3.7 M 7.8 M 11.5 M 9.9 M 8.3 M 0.0 -2.66 -1.07 -11.5 M -4.2 M -4.3 M 0 1 0.0 100.0
145 1402/11/04 191,650 0.08 9.6 M 500.0 0.64 0.64 0.0 3.9 M 7.6 M 9.6 M 8.9 M 7.8 M 0.0 -2.3 -1.03 -9.6 M -927.3 K -3.7 M 0 1 0.0 100.0
146 1402/11/03 191,500 0.0 15.3 M 800.0 1.25 1.05 0.0 6.6 M 7.5 M 15.3 M 8.7 M 7.8 M 0.0 -1.31 -1.04 -15.3 M 6.7 M -3.4 M 0 1 0.0 100.0
147 1402/11/02 191,000 0.1 10.6 M 552.0 1.01 0.69 5.3 M 6.1 M 7.5 M 3.1 M 4.0 M 7.6 M 1.71 1.51 -1.01 7.5 M 9.8 M -3.1 M 2 1 100.0 29.2
148 1402/11/01 190,800 0.1 8.0 M 420.0 0.8 0.49 2.7 M 5.8 M 7.7 M 0.0 3.6 M 8.0 M 0.0 1.59 -1.04 8.0 M 8.3 M -4.7 M 3 0 100.0 0.0
149 1402/10/30 190,600 0.32 12.4 M 650.0 1.31 0.71 4.1 M 7.1 M 8.6 M 7.6 M 3.3 M 8.4 M -1.85 2.14 1.02 4.8 M 6.6 M -6.6 M 3 1 100.0 61.5
150 1402/10/27 190,000 0.0 28.5 M 1.5 K 1.65 1.62 28.5 M 9.4 M 9.6 M 0.0 3.1 M 9.3 M 0.0 3.01 1.02 28.5 M 3.8 M -8.7 M 1 0 100.0 0.0
151 1402/10/26 190,000 0.0 1.4 M 74.0 0.08 0.06 1.4 M 3.0 M 8.2 M 1.4 M 9.8 M 9.7 M 1.0 -3.28 -1.18 0.0 -15.8 M -11.2 M 1 1 100.0 100.0
152 1402/10/25 190,000 0.69 1.9 M 100.0 0.08 0.08 1.9 M 3.8 M 8.9 M 1.9 M 10.5 M 12.6 M 1.0 -2.78 -1.41 0.0 -17.4 M -16.0 M 1 1 100.0 100.0
153 1402/10/24 188,600 -2.28 5.7 M 304.0 0.22 0.23 5.7 M 20.0 M 8.4 M 2.9 M 11.7 M 12.4 M 1.97 1.71 -1.47 -75.4 K -17.8 M -17.0 M 1 2 98.7 100.0
154 1402/10/23 193,000 -0.54 9.7 M 500.0 0.35 0.39 0.0 22.0 M 8.6 M 4.8 M 12.4 M 12.7 M 0.0 1.77 -1.47 -9.6 M -18.5 M -17.2 M 0 2 0.0 100.0
155 1402/10/20 194,000 0.0 69.5 M 3.6 K 4.87 3.24 0.0 18.2 M 7.3 M 23.2 M 13.8 M 12.4 M 0.0 1.32 -1.7 -69.5 M -16.6 M -16.7 M 0 3 0.0 100.0
156 1402/10/19 194,000 0.18 7.8 M 400.0 0.52 0.33 0.0 14.4 M 6.4 M 7.8 M 8.9 M 10.4 M 0.0 1.62 -1.62 -7.8 M -2.7 M -13.2 M 0 1 0.0 100.0
157 1402/10/17 194,000 0.52 36.3 M 1.9 K 2.31 1.58 34.4 M 13.1 M 7.6 M 12.1 M 7.4 M 10.7 M 2.84 1.76 -1.4 -1.9 M -1.8 M -12.8 M 1 3 94.7 100.0
158 1402/10/16 193,000 0.0 13.5 M 700.0 1.04 0.59 9.7 M 8.7 M 7.1 M 6.8 M 6.1 M 10.4 M 1.43 1.43 -1.48 -3.9 M -1.8 M -12.7 M 1 2 71.4 100.0
159 1402/10/13 193,000 -0.26 10.6 M 550.0 0.91 0.41 10.6 M 7.1 M 6.4 M 10.6 M 5.3 M 10.1 M 1.0 1.34 -1.59 0.0 -988.0 K -12.6 M 1 1 100.0 100.0
160 1402/10/12 193,500 -0.13 2.9 M 150.0 0.22 0.11 2.9 M 6.0 M 7.7 M 2.9 M 4.1 M 10.8 M 1.0 1.46 -1.4 0.0 -1.0 M -12.6 M 1 1 100.0 100.0
161 1402/10/11 193,800 0.1 10.8 M 555.0 0.84 0.4 7.8 M 6.5 M 7.6 M 3.6 M 4.8 M 10.8 M 2.16 1.35 -1.41 -3.0 M -1.8 M -12.6 M 1 3 72.1 100.0
162 1402/10/10 193,500 0.78 40.7 M 2.1 K 4.18 1.63 10.6 M 6.2 M 7.9 M 7.7 M 5.8 M 11.5 M 1.37 1.07 -1.45 -1.9 M -3.1 M -12.4 M 2 3 52.4 57.1
163 1402/10/06 192,000 -0.1 192.0 K 10.0 0.01 0.01 192.0 K 3.3 M 7.6 M 192.0 K 6.9 M 11.5 M 1.0 -2.1 -1.52 0.0 -7.6 M -12.3 M 1 1 100.0 100.0
164 1402/10/04 192,400 0.21 4.0 M 209.0 0.18 0.16 3.8 M 4.8 M 7.4 M 2.0 M 9.5 M 11.6 M 1.91 -1.99 -1.56 -173.2 K -13.3 M -12.3 M 1 2 95.7 100.0
165 1402/10/03 192,000 -0.26 9.6 M 500.0 0.36 0.38 5.8 M 5.8 M 7.2 M 9.6 M 15.8 M 11.5 M -1.67 -2.74 -1.61 -3.8 M -20.9 M -12.3 M 1 1 60.0 100.0
166 1402/10/02 192,500 1.13 9.6 M 500.0 0.2 0.38 0.0 9.5 M 7.1 M 9.6 M 16.4 M 11.0 M 0.0 -1.73 -1.54 -9.6 M -24.4 M -12.1 M 0 1 0.0 100.0
167 1402/09/29 190,350 0.0 24.6 M 1.3 K 0.5 0.76 0.0 10.0 M 7.0 M 12.3 M 26.5 M 10.5 M 0.0 -2.64 -1.5 -24.6 M -41.6 M -11.6 M 0 2 0.0 100.0
168 1402/09/28 190,350 0.0 28.6 M 1.5 K 0.65 0.8 0.0 6.8 M 9.7 M 14.3 M 22.3 M 12.5 M 0.0 -3.26 -1.3 -28.6 M -40.8 M -12.3 M 0 2 0.0 100.0
169 1402/09/27 190,350 0.0 38.1 M 2.0 K 1.04 0.98 0.0 6.8 M 11.0 M 38.1 M 22.0 M 13.6 M 0.0 -3.22 -1.24 -38.1 M -35.9 M -10.9 M 0 1 0.0 100.0
170 1402/09/25 189,950 0.0 30.5 M 1.6 K 0.98 0.77 9.5 M 4.7 M 12.0 M 15.2 M 16.7 M 14.2 M -1.6 -3.54 -1.18 -21.0 M -28.3 M -9.0 M 1 2 31.2 100.0
171 1402/09/22 189,900 -2.62 116.5 M 6.1 K 6.68 2.92 10.3 M 3.2 M 12.1 M 58.3 M 12.0 M 14.3 M -5.67 -3.71 -1.18 -95.9 M -24.1 M -7.9 M 2 2 17.6 100.0
172 1402/09/21 194,800 0.98 31.5 M 1.6 K 1.85 0.73 3.7 M 5.4 M 14.1 M 7.9 M 5.9 M 14.0 M -2.15 -1.1 1.01 -20.5 M -4.9 M -3.1 M 3 4 34.9 100.0
173 1402/09/20 192,900 0.52 3.9 M 200.0 0.21 0.09 0.0 7.4 M 15.4 M 3.9 M 6.1 M 14.3 M 0.0 1.21 1.08 -3.9 M -771.6 K -2.1 M 0 1 0.0 100.0
174 1402/09/19 192,500 -0.31 1.4 M 75.0 0.04 0.03 479.7 K 6.1 M 15.5 M 719.6 K 5.7 M 14.3 M -1.5 1.07 1.08 0.0 0.0 -1.9 M 3 2 100.0 100.0
175 1402/09/18 193,100 -0.1 2.5 M 131.0 0.08 0.05 843.2 K 10.1 M 16.1 M 632.4 K 9.0 M 14.6 M 1.33 1.13 1.1 0.0 0.0 -1.9 M 3 4 100.0 100.0
176 1402/09/14 195,000 -0.03 49.7 M 2.6 K 1.74 1.08 16.6 M 11.5 M 17.2 M 12.4 M 10.7 M 15.3 M 1.33 1.07 1.12 0.0 0.0 -1.9 M 3 4 100.0 100.0
177 1402/09/13 195,000 1.3 27.3 M 1.4 K 1.15 0.58 13.7 M 10.2 M 17.0 M 9.1 M 11.0 M 15.4 M 1.5 -1.08 1.11 0.0 0.0 -1.9 M 2 3 100.0 100.0
178 1402/09/12 192,950 -0.1 10.1 M 527.0 0.46 0.22 2.5 M 9.0 M 17.3 M 3.4 M 10.7 M 15.4 M -1.33 -1.18 1.12 0.0 0.0 -1.9 M 4 3 100.0 100.0
179 1402/09/11 193,500 0.21 72.3 M 3.7 K 9.01 1.44 18.1 M 10.0 M 18.5 M 18.1 M 12.3 M 15.3 M 1.0 -1.22 1.21 0.0 0.0 -1.9 M 4 4 100.0 100.0
180 1402/09/08 193,100 0.0 965.5 K 50.0 0.08 0.02 965.5 K 4.5 M 20.6 M 965.5 K 5.7 M 16.0 M 1.0 -1.29 1.29 0.0 0.0 -1.9 M 1 1 100.0 100.0
181 1402/09/07 196,000 1.55 32.2 M 1.7 K 4.56 0.53 10.7 M 5.2 M 23.5 M 16.1 M 5.8 M 17.8 M -1.5 -1.1 1.32 0.0 0.0 -2.9 M 3 2 100.0 100.0
182 1402/09/06 193,000 -0.87 1.9 M 100.0 0.05 0.03 1.9 M 3.6 M 23.5 M 1.9 M 3.2 M 17.5 M 1.0 1.1 1.34 0.0 0.0 -2.9 M 1 1 100.0 100.0
183 1402/09/05 196,000 -0.46 3.0 M 156.0 0.05 0.05 1.5 M 13.8 M 23.8 M 3.0 M 12.8 M 17.3 M -2.0 1.08 1.37 0.0 -7.7 M -2.9 M 2 1 100.0 100.0
184 1402/09/04 197,000 0.46 2.0 M 101.0 0.02 0.03 994.3 K 18.6 M 23.9 M 994.3 K 16.6 M 17.5 M 1.0 1.12 1.37 0.0 -7.7 M -3.4 M 2 2 100.0 100.0
185 1402/09/01 192,500 -0.36 18.4 M 936.0 0.21 0.27 6.1 M 22.4 M 23.3 M 4.6 M 20.9 M 17.5 M 1.33 1.07 1.33 0.0 -7.7 M -3.4 M 3 4 100.0 100.0
186 1402/08/30 194,500 1.04 10.4 M 540.0 0.1 0.15 5.2 M 22.8 M 23.4 M 3.5 M 23.7 M 18.1 M 1.5 -1.04 1.3 0.0 -7.7 M -3.4 M 2 3 100.0 100.0
187 1402/08/29 192,500 -0.05 170.6 M 8.9 K 1.91 2.75 44.0 M 29.8 M 23.5 M 28.4 M 28.7 M 17.9 M 1.55 1.04 1.31 -38.5 M -7.7 M -3.4 M 3 6 77.4 100.0
188 1402/08/28 192,700 -0.08 98.2 M 5.1 K 1.33 1.71 24.6 M 26.4 M 21.8 M 32.7 M 23.7 M 16.5 M -1.33 1.12 1.32 0.0 0.0 -2.2 M 4 3 100.0 100.0
189 1402/08/27 192,900 -0.03 98.6 M 5.1 K 1.77 1.8 24.6 M 26.6 M 20.8 M 32.9 M 20.7 M 15.7 M -1.33 1.29 1.32 0.0 0.0 -2.2 M 4 3 100.0 100.0
190 1402/08/24 193,000 -0.41 48.0 M 2.5 K 0.83 0.91 12.0 M 25.4 M 19.8 M 16.0 M 17.5 M 14.6 M -1.33 1.45 1.36 0.0 0.0 -2.2 M 4 3 100.0 100.0
191 1402/08/23 193,700 -0.21 129.3 M 6.7 K 3.25 2.62 64.7 M 29.1 M 19.7 M 32.3 M 16.2 M 14.2 M 2.0 1.8 1.39 0.0 0.0 -2.2 M 2 4 100.0 100.0
192 1402/08/22 194,700 0.46 75.2 M 3.9 K 2.25 1.61 25.1 M 18.0 M 17.9 M 12.5 M 11.7 M 12.9 M 2.0 1.55 1.39 0.0 0.0 -2.3 M 3 6 100.0 100.0
193 1402/08/21 193,800 -0.1 20.9 M 1.1 K 0.64 0.45 20.9 M 16.6 M 17.1 M 10.5 M 11.1 M 12.3 M 2.0 1.5 1.39 0.0 0.0 -2.5 M 1 2 100.0 100.0
194 1402/08/20 194,000 0.88 5.8 M 300.0 0.1 0.13 5.8 M 16.4 M 17.0 M 5.8 M 9.6 M 12.2 M 1.0 1.7 1.39 0.0 0.0 -3.3 M 1 1 100.0 100.0
195 1402/08/17 193,000 0.1 60.0 M 3.1 K 0.69 1.37 20.0 M 26.5 M 17.3 M 12.0 M 13.9 M 11.9 M 1.67 1.91 1.44 0.0 0.0 -3.7 M 3 5 100.0 100.0
196 1402/08/16 192,750 0.08 36.6 M 1.9 K 0.43 0.85 12.2 M 37.9 M 17.1 M 12.2 M 19.8 M 11.8 M 1.0 1.91 1.45 0.0 -3.9 M -4.4 M 3 3 100.0 100.0
197 1402/08/15 192,950 -0.05 42.9 M 2.2 K 0.5 0.95 21.4 M 37.3 M 17.2 M 10.7 M 19.5 M 11.5 M 2.0 1.91 1.49 0.0 -3.9 M -4.8 M 2 4 100.0 100.0
198 1402/08/14 193,350 0.0 18.4 M 955.0 0.19 0.4 18.4 M 37.2 M 16.3 M 4.6 M 19.5 M 12.0 M 4.0 1.91 1.37 0.0 -3.9 M -8.9 M 1 4 100.0 100.0
199 1402/08/13 190,000 -1.55 134.0 M 6.9 K 1.75 3.37 67.0 M 31.8 M 16.3 M 26.8 M 21.5 M 12.3 M 2.5 1.48 1.32 0.0 -5.8 M -10.6 M 2 5 100.0 100.0
200 1402/08/10 192,800 -0.41 204.7 M 10.6 K 4.96 6.67 61.8 M 20.6 M 13.4 M 34.1 M 18.1 M 10.9 M 1.81 1.14 1.22 -19.3 M -5.8 M -10.6 M 3 6 90.6 100.0
201 1402/08/09 192,700 0.03 29.2 M 1.5 K 0.77 0.97 9.7 M 11.3 M 9.9 M 9.7 M 11.9 M 8.5 M 1.0 -1.05 1.16 0.0 -1.9 M -9.6 M 3 3 100.0 100.0
202 1402/08/08 191,900 2.35 42.0 M 2.2 K 1.04 1.5 21.0 M 11.0 M 9.5 M 10.5 M 10.3 M 8.5 M 2.0 1.07 1.12 0.0 -1.9 M -10.2 M 2 4 100.0 100.0
203 1402/08/07 189,950 3.49 64.0 M 3.4 K 2.33 2.64 13.6 M 10.1 M 8.7 M 16.0 M 10.4 M 8.1 M -1.17 -1.02 1.07 -9.4 M -5.0 M -10.2 M 4 4 85.2 100.0
204 1402/08/06 183,550 -3.77 39.2 M 2.1 K 1.45 1.59 7.8 M 8.2 M 8.2 M 9.8 M 8.7 M 7.3 M -1.25 -1.05 1.11 0.0 -3.1 M -9.9 M 5 4 100.0 100.0
205 1402/08/03 190,750 -0.44 28.0 M 1.5 K 1.2 1.07 9.3 M 9.0 M 7.9 M 14.0 M 8.3 M 7.6 M -1.5 1.08 1.03 0.0 -3.1 M -11.8 M 3 2 100.0 100.0
206 1402/08/02 192,850 0.42 11.6 M 608.0 0.36 0.44 5.8 M 7.9 M 7.7 M 2.9 M 6.9 M 7.5 M 2.0 1.14 1.02 0.0 -3.1 M -11.7 M 2 4 100.0 100.0
207 1402/08/01 193,000 0.49 54.1 M 2.8 K 2.08 2.23 12.9 M 10.6 M 7.9 M 10.8 M 8.7 M 7.8 M 1.19 1.22 1.02 -15.4 M -3.5 M -11.7 M 3 5 71.6 100.0
208 1402/07/30 192,050 -1.34 5.8 M 300.0 0.2 0.23 2.9 M 9.6 M 7.0 M 5.8 M 6.9 M 7.4 M -2.0 1.39 -1.06 0.0 -1.2 M -10.8 M 2 1 100.0 100.0
209 1402/07/29 192,100 -0.9 41.8 M 2.2 K 1.92 1.57 10.5 M 10.8 M 6.7 M 8.4 M 7.1 M 7.3 M 1.25 1.53 -1.08 0.0 -4.5 M -10.1 M 4 5 100.0 100.0
210 1402/07/26 196,950 1.86 4.7 M 240.0 0.2 0.11 2.3 M 11.1 M 6.9 M 2.3 M 6.0 M 7.4 M 1.0 1.86 -1.08 0.0 -6.0 M -8.5 M 2 2 100.0 100.0
211 1402/07/25 193,000 0.89 59.0 M 3.1 K 3.91 1.31 19.0 M 14.6 M 12.2 M 9.8 M 6.4 M 8.1 M 1.94 2.26 1.5 -1.9 M -8.6 M 4.7 M 3 6 96.8 100.0
212 1402/07/24 191,000 0.9 20.0 M 1.0 K 0.71 0.45 7.9 M 7.8 M 12.0 M 4.0 M 4.9 M 8.3 M 1.96 1.58 1.45 -4.3 M -10.1 M 6.7 M 2 5 78.5 100.0
213 1402/07/23 189,100 -0.37 16.1 M 850.0 0.51 0.37 0.0 4.1 M 11.6 M 8.0 M 9.3 M 9.0 M 0.0 -2.29 1.29 -16.1 M -25.5 M 9.3 M 0 2 0.0 100.0
214 1402/07/22 189,700 -0.16 7.6 M 400.0 0.24 0.18 0.0 4.1 M 11.2 M 2.5 M 9.8 M 9.1 M 0.0 -2.41 1.24 -7.6 M -29.0 M 10.1 M 0 3 0.0 100.0
215 1402/07/19 189,800 -0.18 13.3 M 700.0 0.39 0.31 0.0 4.2 M 11.0 M 6.7 M 9.9 M 9.1 M 0.0 -2.37 1.21 -13.3 M -27.5 M 10.5 M 0 2 0.0 100.0
216 1402/07/18 191,000 0.92 17.1 M 900.0 0.51 0.39 7.7 M 6.6 M 11.1 M 5.7 M 8.9 M 9.1 M 1.34 -1.36 1.21 -9.5 M -24.8 M 11.2 M 1 3 44.7 100.0
217 1402/07/17 190,900 0.1 85.7 M 4.5 K 5.08 2.15 2.3 M 5.2 M 11.1 M 17.1 M 9.4 M 9.6 M -7.54 -1.8 1.16 -81.2 M -25.4 M 11.6 M 2 5 5.3 100.0
218 1402/07/16 191,000 -0.34 33.4 M 1.8 K 3.06 0.86 0.0 5.6 M 11.2 M 11.1 M 5.7 M 9.6 M 0.0 -1.01 1.17 -33.4 M -9.1 M 13.0 M 0 3 0.0 100.0
219 1402/07/15 191,300 -0.44 8.6 M 450.0 0.41 0.22 4.3 M 5.6 M 11.2 M 2.9 M 3.6 M 9.2 M 1.5 1.55 1.22 0.0 -3.0 M 13.3 M 2 3 100.0 100.0
220 1402/07/12 193,000 2.12 25.2 M 1.3 K 1.03 0.66 12.6 M 5.6 M 11.4 M 5.0 M 6.5 M 9.3 M 2.5 -1.16 1.23 0.0 -10.7 M 13.1 M 2 5 100.0 100.0
221 1402/07/10 189,000 0.0 15.6 M 824.0 0.63 0.42 1.6 M 5.0 M 11.4 M 7.8 M 7.7 M 9.5 M -4.73 -1.52 1.21 -12.3 M -10.4 M 11.9 M 2 2 21.1 100.0
222 1402/07/09 189,000 0.53 2.4 M 128.0 0.1 0.07 2.4 M 6.6 M 11.7 M 1.2 M 7.5 M 9.2 M 2.0 -1.14 1.27 0.0 -8.0 M 11.5 M 1 2 100.0 100.0
223 1402/07/08 188,000 -0.92 2.8 M 150.0 0.1 0.08 0.0 5.7 M 11.8 M 940.0 K 7.9 M 9.3 M 0.0 -1.38 1.27 -2.8 M -7.2 M 11.4 M 0 3 0.0 100.0
224 1402/07/05 194,950 1.01 58.6 M 3.1 K 1.95 1.73 5.0 M 5.1 M 11.8 M 14.6 M 8.6 M 9.6 M -2.94 -1.69 1.23 -38.6 M -4.1 M 11.5 M 4 4 34.0 100.0
225 1402/07/04 192,800 0.0 41.5 M 2.1 K 0.45 1.28 7.4 M 6.6 M 12.3 M 9.3 M 7.4 M 9.3 M -1.25 -1.12 1.32 1.8 M 10.1 M 12.8 M 4 3 71.7 67.4
226 1402/07/03 201,600 4.97 20.6 M 1.1 K 0.2 0.66 10.1 M 15.9 M 12.4 M 6.9 M 9.5 M 9.2 M 1.47 1.68 1.35 -382.0 K 62.7 M 12.6 M 2 3 98.1 100.0
227 1402/07/01 190,000 0.45 4.8 M 250.0 0.04 0.15 1.6 M 15.9 M 12.3 M 993.0 K 11.3 M 8.9 M 1.61 1.41 1.38 3.8 M 70.1 M 12.3 M 3 1 100.0 20.7
228 1402/06/29 188,600 0.0 17.1 M 906.0 0.17 0.56 3.4 M 15.1 M 12.9 M 2.1 M 12.9 M 9.0 M 1.61 1.17 1.43 12.9 M 79.2 M 11.5 M 5 2 100.0 24.9
229 1402/06/28 188,300 0.05 66.9 M 3.6 K 0.75 2.44 9.6 M 15.8 M 13.6 M 11.6 M 14.4 M 9.7 M -1.21 1.1 1.4 32.2 M 76.6 M 8.8 M 7 3 100.0 51.9
230 1402/06/27 188,000 2.9 337.2 M 17.9 K 14.92 29.93 30.7 M 16.5 M 14.3 M 14.4 M 12.7 M 10.2 M 2.13 1.3 1.4 265.2 M 70.2 M 5.2 M 11 5 100.0 21.3
231 1402/06/26 182,100 3.91 82.3 M 4.5 K 7.09 11.31 13.7 M 9.3 M 8.3 M 15.2 M 10.7 M 10.3 M -1.11 -1.16 -1.24 36.6 M 17.2 M -11.1 M 6 3 100.0 55.5
232 1402/05/23 820,000 3.02 86.7 M 1.1 K 1.74 3.03 8.7 M 8.4 M 7.0 M 18.7 M 10.6 M 10.6 M -2.16 -1.26 -1.52 49.2 M 9.7 M -14.8 M 10 2 100.0 43.2
233 1402/05/22 796,000 0.18 11.2 M 141.0 0.22 0.39 3.7 M 8.1 M 5.9 M 11.2 M 12.3 M 10.2 M -3.0 -1.52 -1.74 0.0 -10.9 M -17.6 M 3 1 100.0 100.0
234 1402/05/21 794,550 -0.1 12.0 M 151.0 0.24 0.42 6.0 M 9.4 M 5.5 M 4.0 M 10.3 M 10.1 M 1.5 -1.1 -1.83 0.0 -16.3 M -18.8 M 2 3 100.0 100.0
235 1402/05/18 795,350 -0.14 11.6 M 146.0 0.21 0.35 11.6 M 10.2 M 5.1 M 5.8 M 10.5 M 10.7 M 2.0 -1.03 -2.11 0.0 -17.2 M -19.5 M 1 2 100.0 100.0
236 1402/05/16 810,000 1.29 133.9 M 1.7 K 4.28 3.26 10.8 M 10.0 M 4.6 M 13.7 M 10.0 M 12.4 M -1.26 -1.0 -2.71 -476.8 K -22.1 M -23.9 M 5 4 40.4 40.8
237 1402/05/15 802,850 0.0 74.2 M 928.0 4.4 1.52 8.1 M 8.1 M 2.3 M 23.4 M 8.1 M 16.6 M -2.9 -1.0 -7.24 -54.0 M -25.9 M -38.8 M 2 3 21.7 94.5
238 1402/05/14 800,000 -0.62 26.9 M 335.0 2.28 0.45 0.0 0.0 1.5 M 5.4 M 4.8 M 18.6 M 0.0 0.0 -12.19 -26.9 M -15.4 M -47.3 M 0 5 0.0 100.0
239 1402/05/10 802,500 -0.63 4.8 M 60.0 0.36 0.08 0.0 0.0 3.7 M 2.4 M 4.3 M 23.4 M 0.0 0.0 -6.32 -4.8 M -10.3 M -55.7 M 0 2 0.0 100.0
240 1402/05/09 808,000 -0.04 32.3 M 400.0 4.23 0.53 0.0 0.0 4.0 M 6.1 M 5.3 M 23.3 M 0.0 0.0 -5.86 -24.2 M -11.7 M -55.7 M 0 4 0.0 75.0
241 1402/05/08 805,000 -0.49 19.4 M 240.0 3.75 0.32 0.0 1.4 M 3.9 M 4.8 M 4.8 M 22.7 M 0.0 -3.48 -5.76 -19.4 M -7.4 M -54.5 M 0 4 0.0 100.0
242 1402/05/07 809,000 0.15 1.6 M 20.0 0.22 0.03 0.0 969.7 K 4.1 M 1.6 M 3.7 M 23.6 M 0.0 -3.81 -5.7 -1.6 M -4.8 M -52.7 M 0 1 0.0 100.0
243 1402/05/04 807,800 0.01 1.3 M 16.0 0.08 0.02 0.0 969.7 K 3.9 M 1.3 M 4.7 M 23.2 M 0.0 -4.84 -5.99 -1.3 M -7.1 M -52.6 M 0 1 0.0 100.0
244 1402/05/03 807,700 0.0 12.1 M 150.0 0.57 0.18 0.0 970.5 K 4.2 M 12.1 M 8.6 M 23.2 M 0.0 -8.87 -5.53 -12.1 M -14.9 M -51.2 M 0 1 0.0 100.0
245 1402/05/02 807,350 0.04 3.8 M 47.0 0.11 0.06 1.4 M 970.5 K 4.3 M 3.8 M 11.7 M 24.1 M -2.77 -12.1 -5.6 -2.4 M -20.6 M -52.7 M 1 1 36.2 100.0
246 1402/05/01 806,350 0.0 7.0 M 87.0 0.17 0.11 567.0 K 1.9 M 4.2 M 2.3 M 14.0 M 24.5 M -4.13 -7.24 -5.87 -6.5 M -32.1 M -52.1 M 1 3 8.1 100.0
247 1402/04/31 806,050 0.0 13.3 M 165.0 0.34 0.2 0.0 2.4 M 4.2 M 6.7 M 20.2 M 26.0 M 0.0 -8.4 -6.2 -13.3 M -38.4 M -51.8 M 0 2 0.0 100.0
248 1402/04/28 805,950 0.0 41.3 M 512.0 1.13 0.63 972.0 K 2.1 M 4.4 M 20.6 M 21.6 M 26.8 M -21.23 -10.4 -6.06 -40.3 M -36.9 M -49.7 M 1 2 2.4 100.0
249 1402/04/27 805,200 0.0 40.3 M 500.0 1.27 0.59 0.0 2.0 M 4.7 M 40.3 M 18.2 M 25.4 M 0.0 -9.14 -5.42 -40.3 M -33.7 M -47.7 M 0 1 0.0 100.0
250 1402/04/26 810,000 0.7 66.6 M 827.0 1.81 1.01 3.1 M 1.8 M 6.0 M 16.6 M 15.8 M 24.5 M -5.36 -8.7 -4.1 -60.4 M -28.4 M -45.7 M 2 4 9.3 100.0
251 1402/04/25 804,000 0.06 40.2 M 500.0 0.45 0.61 2.4 M 1.5 M 6.2 M 40.2 M 22.8 M 22.7 M -16.64 -15.03 -3.69 -37.8 M -34.1 M -42.4 M 1 1 6.0 100.0
252 1402/04/24 803,500 0.28 6.4 M 80.0 0.05 0.1 803.6 K 1.3 M 6.4 M 6.4 M 31.5 M 22.1 M -8.0 -24.97 -3.44 -5.6 M -86.1 M -40.0 M 1 1 12.5 100.0
253 1402/04/21 810,000 1.31 28.9 M 361.0 0.16 0.44 1.5 M 1.3 M 6.6 M 9.6 M 34.7 M 21.2 M -6.38 -26.27 -3.21 -24.4 M -129.8 M -39.7 M 3 3 15.7 100.0
254 1402/04/20 799,500 0.03 16.0 M 200.0 0.09 0.25 1.2 M 5.5 M 6.8 M 16.0 M 44.0 M 21.9 M -13.33 -7.97 -3.24 -13.6 M -164.0 M -38.5 M 2 1 15.0 100.0
255 1402/04/19 800,000 0.24 91.1 M 1.1 K 0.56 1.5 2.0 M 6.2 M 6.8 M 45.6 M 40.5 M 22.0 M -22.78 -6.56 -3.21 -89.1 M -162.3 M -37.7 M 1 2 2.2 100.0
256 1402/04/17 835,950 5.0 299.2 M 3.7 K 2.8 5.55 817.0 K 5.9 M 6.8 M 42.7 M 32.4 M 20.1 M -52.32 -5.47 -2.94 -297.6 M -144.5 M -33.7 M 2 7 0.5 100.0
257 1402/04/14 797,000 0.7 224.2 M 2.8 K 3.6 5.06 0.0 6.6 M 7.0 M 37.4 M 27.0 M 17.7 M 0.0 -4.09 -2.52 -224.2 M -81.4 M -26.3 M 0 6 0.0 100.0
258 1402/04/13 803,700 3.03 250.2 M 3.2 K 14.61 6.45 9.1 M 5.7 M 7.0 M 62.5 M 19.5 M 14.7 M -6.85 -3.4 -2.1 -195.4 M -36.6 M -16.4 M 6 4 21.9 100.0
259 1402/04/12 800,000 3.68 27.0 M 346.0 0.89 0.68 5.5 M 4.8 M 7.2 M 9.0 M 3.6 M 12.0 M -1.64 1.32 -1.67 -5.1 M 7.6 M -9.4 M 4 3 81.1 100.0
260 1402/04/11 806,950 0.06 10.6 M 138.0 0.36 0.21 3.5 M 4.8 M 7.3 M 2.1 M 7.5 M 11.7 M 1.67 -1.55 -1.6 0.0 451.1 K -11.9 M 3 5 100.0 100.0
261 1402/04/10 804,900 0.49 18.4 M 228.0 0.68 0.29 6.1 M 4.4 M 7.5 M 841.0 K 12.9 M 15.4 M 7.29 -2.91 -2.05 17.5 M 2.2 M -22.4 M 3 1 100.0 4.6
262 1402/04/04 796,450 -4.99 3.1 M 39.0 0.1 0.05 1.0 M 3.8 M 7.6 M 1.6 M 15.9 M 18.0 M -1.5 -4.14 -2.38 0.0 -1.2 M -35.2 M 3 2 100.0 100.0
263 1402/04/03 837,000 0.01 27.7 M 331.0 0.86 0.39 6.9 M 5.2 M 7.8 M 2.1 M 30.2 M 18.7 M 3.25 -5.85 -2.39 25.6 M 4.4 M -39.6 M 4 1 100.0 7.7
264 1402/03/31 828,150 -5.0 101.2 M 1.2 K 3.35 1.32 5.8 M 5.1 M 7.9 M 58.2 M 17.1 M 18.7 M -10.08 -3.33 -2.37 -40.9 M -681.4 K -41.9 M 3 1 17.1 57.5
265 1402/03/29 865,150 -5.0 8.5 M 98.0 0.24 0.1 2.1 M 8.9 M 8.0 M 0.0 13.7 M 20.3 M 0.0 -1.53 -2.53 8.5 M 7.5 M -49.0 M 4 0 100.0 0.0
266 1402/03/28 910,650 0.02 728.5 K 8.0 0.02 0.01 728.5 K 10.1 M 8.4 M 0.0 9.7 M 20.7 M 0.0 1.03 -2.46 728.5 K 7.0 M -55.8 M 1 0 100.0 0.0
267 1402/03/27 910,500 0.04 28.2 M 310.0 0.58 0.26 7.1 M 10.3 M 8.6 M 0.0 10.2 M 20.6 M 0.0 1.01 -2.39 28.2 M 8.6 M -58.5 M 4 0 100.0 0.0
268 1402/03/23 924,800 5.0 27.2 M 299.0 0.63 0.23 6.8 M 10.2 M 8.8 M 6.8 M 10.0 M 21.2 M 1.0 1.02 -2.41 0.0 3.0 M -71.7 M 4 4 100.0 100.0
269 1402/03/22 880,300 -5.0 95.8 M 1.1 K 4.2 0.8 19.2 M 10.4 M 9.0 M 19.2 M 10.7 M 23.4 M 1.0 -1.03 -2.6 0.0 3.1 M -82.3 M 5 5 100.0 100.0
270 1402/03/21 928,900 4.99 29.2 M 315.0 1.43 0.18 7.3 M 7.1 M 7.0 M 3.9 M 7.4 M 24.4 M 1.89 -1.04 -3.48 6.0 M 3.5 M -89.7 M 4 6 100.0 79.3
271 1402/03/20 884,750 5.0 35.9 M 406.0 0.75 0.22 9.0 M 6.5 M 6.7 M 13.5 M 8.2 M 30.6 M -1.51 -1.25 -4.58 8.8 M 615.8 K -119.4 M 4 2 100.0 75.4
272 1402/03/17 860,000 4.88 45.8 M 544.0 1.04 0.29 7.6 M 5.4 M 7.4 M 9.2 M 14.6 M 31.6 M -1.2 -2.69 -4.28 0.0 -31.2 M -129.1 M 6 5 100.0 100.0
273 1402/03/16 820,000 4.99 820.0 K 10.0 0.01 0.0 820.0 K 2.1 M 7.1 M 0.0 14.7 M 32.6 M 0.0 -7.07 -4.61 820.0 K -36.6 M -133.3 M 1 0 100.0 0.0
274 1402/03/13 781,000 4.98 1.6 M 20.0 0.02 0.01 1.6 M 8.0 M 7.4 M 0.0 17.2 M 34.0 M 0.0 -2.16 -4.58 1.6 M -47.8 M -144.5 M 1 0 100.0 0.0
275 1402/03/10 737,700 -0.31 8.9 M 120.0 0.08 0.05 777.0 K 8.6 M 8.4 M 3.0 M 14.7 M 35.9 M -3.83 -1.71 -4.3 -8.2 M -59.2 M -159.9 M 1 3 8.7 100.0
276 1402/03/09 738,000 -0.01 150.2 M 2.0 K 1.11 0.9 0.0 9.5 M 9.2 M 25.0 M 21.6 M 36.6 M 0.0 -2.28 -3.96 -150.2 M -99.5 M -159.5 M 0 6 0.0 100.0
277 1402/03/07 738,300 0.0 32.1 M 435.0 0.22 0.19 5.2 M 9.5 M 9.2 M 8.0 M 24.9 M 37.0 M -1.56 -2.63 -4.03 -26.9 M -117.2 M -152.0 M 1 4 16.1 100.0
278 1402/03/06 736,500 -0.04 135.3 M 1.8 K 1.1 0.84 10.0 M 9.1 M 9.3 M 22.6 M 26.9 M 36.9 M -2.25 -2.97 -3.96 -55.3 M -129.1 M -150.2 M 8 6 59.1 100.0
279 1402/03/03 735,800 0.0 55.3 M 750.0 0.37 0.35 0.0 1.5 M 8.9 M 7.9 M 26.6 M 36.8 M 0.0 -18.15 -4.11 -55.3 M -122.1 M -147.5 M 0 7 0.0 100.0
280 1402/03/02 733,300 -0.2 209.7 M 2.9 K 1.59 1.43 0.0 1.5 M 8.7 M 52.4 M 41.1 M 38.9 M 0.0 -28.02 -4.46 -209.7 M -147.6 M -144.7 M 0 4 0.0 100.0
281 1402/03/01 735,100 0.42 238.8 M 3.3 K 2.51 1.66 0.0 1.3 M 8.3 M 39.8 M 34.7 M 37.7 M 0.0 -27.51 -4.56 -238.8 M -131.4 M -134.2 M 0 6 0.0 100.0
282 1402/02/31 729,000 -0.12 87.8 M 1.2 K 0.71 0.59 1.5 M 1.3 M 9.1 M 22.0 M 29.7 M 35.8 M -14.98 -23.51 -3.93 -86.4 M -94.4 M -120.9 M 1 4 1.7 100.0
283 1402/02/30 729,250 -0.28 20.4 M 280.0 0.13 0.13 0.0 1.1 M 10.6 M 10.2 M 29.6 M 35.7 M 0.0 -27.95 -3.37 -20.4 M -124.0 M -121.4 M 0 2 0.0 100.0
284 1402/02/25 710,000 -3.92 182.8 M 2.5 K 1.19 1.14 0.0 1.1 M 12.2 M 91.4 M 35.4 M 36.9 M 0.0 -33.44 -3.03 -182.8 M -162.5 M -122.6 M 0 2 0.0 100.0
285 1402/02/23 755,550 2.2 129.6 M 1.8 K 0.53 0.76 1.1 M 1.0 M 15.3 M 25.9 M 31.2 M 35.1 M -24.51 -29.77 -2.3 -128.6 M -155.4 M -106.6 M 1 5 0.8 100.0
286 1402/02/20 738,500 0.0 53.9 M 729.0 0.19 0.31 0.0 2.5 M 17.8 M 18.0 M 44.4 M 35.7 M 0.0 -17.61 -2.01 -53.9 M -247.4 M -90.2 M 0 3 0.0 100.0
287 1402/02/19 735,700 -1.01 234.1 M 3.2 K 0.92 1.36 0.0 8.9 M 18.4 M 26.0 M 46.1 M 35.3 M 0.0 -5.16 -1.92 -234.1 M -273.4 M -86.7 M 0 9 0.0 100.0
288 1402/02/18 740,000 -1.45 213.0 M 2.9 K 0.79 1.24 0.0 7.9 M 19.8 M 53.2 M 49.9 M 35.9 M 0.0 -6.34 -1.82 -213.0 M -243.5 M -68.7 M 0 4 0.0 100.0
289 1402/02/17 740,000 -1.52 148.6 M 2.0 K 0.47 0.88 1.0 M 7.9 M 19.2 M 37.1 M 51.5 M 33.9 M -35.86 -6.54 -1.77 -147.6 M -245.8 M -57.9 M 1 4 0.7 100.0
290 1402/02/16 720,450 -5.0 594.9 M 7.9 K 2.91 4.17 3.3 M 9.5 M 19.2 M 74.4 M 57.3 M 32.9 M -22.75 -6.05 -1.71 -588.4 M -277.4 M -50.5 M 2 8 1.1 100.0
291 1402/02/13 732,400 -4.99 238.9 M 3.2 K 1.49 1.67 13.7 M 11.2 M 19.0 M 39.8 M 47.1 M 27.5 M -2.9 -4.19 -1.45 -183.9 M -159.7 M -21.1 M 4 6 23.0 100.0
292 1402/02/12 770,050 0.54 100.9 M 1.3 K 0.68 0.53 5.4 M 10.3 M 19.2 M 25.2 M 47.4 M 26.5 M -4.7 -4.61 -1.38 -84.8 M -122.9 M -11.9 M 3 4 16.0 100.0
293 1402/02/11 779,000 4.67 294.2 M 3.8 K 3.23 1.47 7.9 M 11.1 M 24.8 M 64.0 M 42.4 M 34.9 M -8.1 -3.81 -1.41 -224.3 M -104.4 M -15.2 M 4 4 10.7 87.0
294 1402/02/10 769,000 4.72 357.2 M 4.8 K 20.27 1.56 13.0 M 11.5 M 29.0 M 71.4 M 29.0 M 33.3 M -5.51 -2.53 -1.15 -305.4 M -59.6 M -4.0 M 4 5 14.5 100.0
295 1402/02/09 734,350 -5.0 36.5 M 497.0 3.33 0.16 18.2 M 9.8 M 29.6 M 18.2 M 7.3 M 36.0 M 1.0 1.34 -1.21 0.0 1.5 M -20.9 M 2 2 100.0 100.0
296 1402/02/06 773,000 2.13 7.7 M 100.0 0.17 0.03 7.7 M 6.2 M 28.8 M 7.7 M 4.8 M 34.9 M 1.0 1.29 -1.21 0.0 1.5 M -20.9 M 1 1 100.0 100.0
297 1402/02/04 760,850 5.0 28.0 M 370.0 0.34 0.1 9.3 M 9.2 M 28.3 M 5.1 M 4.4 M 33.5 M 1.83 2.1 -1.19 7.6 M 7.0 M -20.9 M 3 4 100.0 72.8
298 1402/01/30 729,900 4.86 13.6 M 188.0 0.12 0.05 6.8 M 13.0 M 28.7 M 4.5 M 14.0 M 35.4 M 1.5 -1.07 -1.24 0.0 -13.5 M -33.4 M 2 3 100.0 100.0
299 1402/01/29 696,100 1.8 2.0 M 29.0 0.01 0.01 2.0 M 16.8 M 28.6 M 2.0 M 23.5 M 35.7 M 1.0 -1.4 -1.25 0.0 -22.7 M -33.4 M 1 1 100.0 100.0
300 1402/01/28 683,800 1.0 4.0 M 59.0 0.02 0.01 2.0 M 23.7 M 27.7 M 4.0 M 24.9 M 33.6 M -2.0 -1.05 -1.22 0.0 4.8 M -34.6 M 2 1 100.0 100.0
301 1402/01/27 667,000 0.26 159.3 M 2.4 K 0.78 0.4 22.1 M 27.1 M 27.3 M 4.2 M 26.8 M 34.3 M 5.22 1.01 -1.26 27.3 M 44.7 M -52.6 M 2 4 27.7 10.6
302 1402/01/22 650,700 -4.99 187.6 M 2.8 K 0.98 0.47 18.5 M 26.9 M 26.6 M 26.8 M 29.5 M 46.1 M -1.45 -1.1 -1.73 -94.9 M 42.3 M -126.9 M 5 7 49.4 100.0
303 1402/01/21 652,100 -5.0 189.0 M 2.8 K 0.98 0.45 20.5 M 30.9 M 26.0 M 47.3 M 28.9 M 46.3 M -2.31 1.07 -1.78 -45.7 M 86.9 M -132.2 M 7 4 75.8 100.0
304 1402/01/19 686,400 4.99 213.4 M 3.1 K 1.33 0.38 42.7 M 28.6 M 25.9 M 25.4 M 22.4 M 44.8 M 1.68 1.28 -1.73 137.3 M 96.6 M -138.3 M 5 3 100.0 35.7
305 1402/01/16 653,750 4.99 264.8 M 4.1 K 2.36 0.47 29.4 M 24.6 M 32.4 M 32.7 M 20.4 M 51.8 M -1.11 1.21 -1.6 199.4 M 69.1 M -191.0 M 9 2 100.0 24.7
306 1402/01/15 623,600 4.99 147.0 M 2.4 K 1.29 0.27 24.4 M 19.9 M 31.6 M 21.8 M 18.5 M 52.2 M 1.12 1.08 -1.65 15.6 M 29.2 M -224.2 M 6 6 99.6 89.0
307 1402/01/08 593,950 4.99 128.2 M 2.2 K 0.54 0.24 64.1 M 18.3 M 30.4 M 534.6 K 20.2 M 50.5 M 119.94 -1.1 -1.66 127.7 M 26.1 M -235.5 M 2 1 100.0 0.4
308 1402/01/07 565,800 4.99 132.2 M 2.3 K 0.48 0.26 14.7 M 30.7 M 27.2 M 21.6 M 51.4 M 48.8 M -1.47 -1.67 -1.8 2.8 M -29.6 M -241.2 M 9 6 100.0 97.9
309 1402/01/06 538,900 5.0 40.4 M 750.0 0.1 0.08 13.5 M 50.6 M 26.7 M 13.5 M 52.8 M 47.7 M 1.0 -1.04 -1.78 0.0 -30.2 M -239.1 M 3 3 100.0 100.0
310 1401/12/28 514,700 4.98 49.7 M 969.0 0.13 0.1 9.9 M 54.7 M 25.9 M 16.6 M 66.0 M 46.6 M -1.67 -1.21 -1.8 0.0 -159.1 M -239.2 M 5 3 100.0 100.0
311 1401/12/24 492,450 5.0 144.2 M 2.9 K 0.39 0.29 18.0 M 53.9 M 25.3 M 28.8 M 60.7 M 46.1 M -1.6 -1.13 -1.82 0.0 -159.1 M -261.8 M 8 5 100.0 100.0
312 1401/12/22 468,000 -0.49 613.5 M 13.1 K 1.79 1.26 231.3 M 57.8 M 24.3 M 306.7 M 55.6 M 44.6 M -1.33 1.04 -1.83 -150.9 M -159.1 M -270.4 M 2 2 75.4 100.0
313 1401/12/21 476,000 0.05 314.3 M 6.7 K 1.06 0.62 157.1 M 31.3 M 21.5 M 34.9 M 38.8 M 40.3 M 4.5 -1.24 -1.87 0.0 -177.2 M -286.8 M 2 9 100.0 100.0
314 1401/12/20 460,000 -1.82 659.1 M 13.9 K 3.73 1.31 14.3 M 19.9 M 20.8 M 82.4 M 37.5 M 39.6 M -5.75 -1.88 -1.9 -644.8 M -177.2 M -275.5 M 1 8 2.2 100.0
315 1401/12/16 468,600 5.0 89.0 M 1.9 K 0.38 0.17 14.8 M 17.5 M 21.2 M 14.8 M 21.3 M 37.7 M 1.0 -1.22 -1.78 0.0 -53.3 M -241.8 M 6 6 100.0 100.0
316 1401/12/15 446,000 4.81 103.1 M 2.3 K 0.21 0.2 17.2 M 16.3 M 22.5 M 14.7 M 26.2 M 38.8 M 1.17 -1.6 -1.72 0.0 -125.1 M -239.6 M 6 7 100.0 100.0
317 1401/12/14 430,000 -3.03 502.9 M 11.8 K 1.21 1.07 26.2 M 14.5 M 22.6 M 38.7 M 58.6 M 38.6 M -1.48 -4.05 -1.71 -241.0 M -417.0 M -243.6 M 10 13 52.1 100.0
318 1401/12/13 442,900 -5.0 69.0 M 1.6 K 0.15 0.12 17.3 M 7.9 M 22.3 M 17.3 M 59.9 M 38.0 M 1.0 -7.58 -1.7 0.0 -408.8 M -230.2 M 4 4 100.0 100.0
319 1401/12/09 480,000 3.99 45.4 M 974.0 0.05 0.06 4.0 M 7.9 M 22.2 M 5.7 M 57.0 M 43.5 M -1.42 -7.24 -1.96 -25.4 M -442.6 M -317.5 M 5 8 44.1 100.0
320 1401/12/08 465,000 1.91 378.8 M 8.2 K 0.41 0.55 4.9 M 42.6 M 25.4 M 37.9 M 75.3 M 47.2 M -7.68 -1.77 -1.85 -359.1 M -620.6 M -339.8 M 4 10 5.2 100.0
321 1401/12/07 454,500 1.67 1.5 B 32.1 K 2.14 2.36 1.8 M 42.7 M 25.0 M 209.3 M 78.7 M 46.9 M -115.67 -1.84 -1.88 -1.5 B -641.7 M -330.1 M 3 7 0.4 100.0
322 1401/12/06 445,000 0.96 259.7 M 5.8 K 0.38 0.41 10.0 M 39.3 M 25.9 M 32.5 M 51.2 M 42.3 M -3.26 -1.31 -1.64 -200.0 M -392.1 M -257.2 M 6 8 23.0 100.0
323 1401/12/03 440,000 1.36 245.4 M 5.6 K 0.38 0.31 15.2 M 32.2 M 28.1 M 27.2 M 48.4 M 44.1 M -1.79 -1.5 -1.57 -168.8 M -349.2 M -237.6 M 5 9 31.1 99.8
324 1401/12/02 451,750 5.0 2.0 B 45.6 K 7.42 2.77 103.1 M 29.5 M 34.9 M 84.6 M 46.1 M 49.9 M 1.22 -1.56 -1.43 -915.3 M -306.6 M -163.4 M 10 23 52.1 98.3
325 1401/12/01 422,100 -5.0 510.0 M 11.9 K 1.9 0.61 6.0 M 11.7 M 30.9 M 54.3 M 23.4 M 45.1 M -9.01 -2.0 -1.46 -464.8 M -123.9 M -93.2 M 4 9 4.7 95.9
326 1401/11/30 428,800 -5.0 267.6 M 6.0 K 0.93 0.29 4.3 M 11.5 M 35.5 M 18.3 M 21.6 M 49.7 M -4.24 -1.87 -1.4 -211.5 M -121.2 M -41.0 M 6 13 9.7 88.7
327 1401/11/26 437,800 -4.99 290.1 M 6.4 K 0.67 0.25 14.5 M 12.0 M 35.9 M 23.0 M 22.1 M 53.2 M -1.59 -1.83 -1.48 14.1 M -113.4 M -28.8 M 20 12 100.0 95.1
328 1401/11/25 470,000 3.7 135.9 M 2.9 K 0.26 0.11 12.3 M 14.0 M 45.5 M 10.2 M 24.5 M 62.7 M 1.21 -1.75 -1.38 44.2 M -212.2 M -23.0 M 11 9 100.0 67.4
329 1401/11/24 452,500 4.72 157.6 M 3.5 K 0.27 0.12 12.2 M 18.8 M 44.2 M 13.7 M 25.9 M 65.9 M -1.12 -1.38 -1.49 -1.4 M -175.7 M -8.0 M 10 9 77.3 78.2
330 1401/11/23 440,000 1.56 529.5 M 12.3 K 0.95 0.34 7.9 M 21.2 M 45.1 M 34.8 M 28.2 M 70.7 M -4.4 -1.33 -1.57 -451.5 M -169.5 M 13.9 M 9 15 13.5 98.7
331 1401/11/19 448,550 4.72 312.7 M 7.2 K 0.54 0.2 10.8 M 25.6 M 56.3 M 20.8 M 29.3 M 80.9 M -1.94 -1.14 -1.44 -172.7 M -70.5 M 144.1 M 13 15 44.8 100.0
332 1401/11/18 422,000 -2.96 935.8 M 21.8 K 2.26 0.6 23.5 M 27.6 M 58.1 M 28.9 M 30.0 M 85.4 M -1.23 -1.09 -1.47 -479.5 M -52.0 M 152.7 M 14 28 35.2 86.4
333 1401/11/17 434,900 5.0 545.6 M 12.5 K 0.72 0.35 31.4 M 27.8 M 59.7 M 23.0 M 29.0 M 101.9 M 1.37 -1.04 -1.71 226.3 M 49.2 M 123.2 M 16 12 92.0 50.6
334 1401/11/16 414,900 5.0 454.1 M 11.0 K 0.51 0.3 24.8 M 25.6 M 61.0 M 32.7 M 55.5 M 108.5 M -1.32 -2.17 -1.78 29.8 M -345.0 M 112.0 M 17 12 92.9 86.3
335 1401/11/12 395,150 5.0 468.1 M 11.8 K 0.59 0.32 37.7 M 37.8 M 66.0 M 51.1 M 68.7 M 120.7 M -1.36 -1.82 -1.83 43.5 M -445.4 M 110.5 M 12 8 96.6 87.3
336 1401/11/11 381,350 5.0 363.5 M 9.7 K 0.49 0.26 21.8 M 31.0 M 67.2 M 24.2 M 65.8 M 127.6 M -1.11 -2.12 -1.9 -80.3 M -487.1 M 86.7 M 13 15 77.9 100.0
337 1401/11/10 363,000 4.85 122.0 M 3.4 K 0.15 0.09 20.3 M 36.5 M 70.0 M 15.9 M 77.5 M 144.2 M 1.28 -2.12 -2.06 26.9 M -471.1 M 77.5 M 6 6 100.0 78.0
338 1401/11/09 345,100 -5.0 1.8 B 51.9 K 1.9 1.34 12.8 M 44.2 M 71.2 M 128.3 M 90.0 M 157.7 M -10.05 -2.03 -2.22 -1.7 B -438.1 M 35.9 M 4 14 2.8 100.0
339 1401/11/08 363,100 -5.0 1.1 B 30.7 K 1.21 0.78 107.1 M 58.0 M 71.8 M 92.9 M 104.0 M 162.2 M 1.15 -1.79 -2.26 -472.0 M 173.8 M 123.1 M 6 12 57.7 100.0
340 1401/11/05 381,000 -5.0 188.9 M 4.9 K 0.13 0.11 2.5 M 44.5 M 71.0 M 26.1 M 84.7 M 182.8 M -10.48 -1.9 -2.58 -165.4 M 366.0 M 96.7 M 7 7 9.2 96.8
341 1401/11/04 400,900 4.55 297.1 M 7.4 K 0.17 0.15 37.1 M 54.4 M 83.1 M 49.5 M 126.5 M 226.8 M -1.33 -2.32 -2.73 0.0 514.9 M 105.0 M 8 6 100.0 100.0
342 1401/11/03 383,450 4.99 760.5 M 19.8 K 0.33 0.42 50.7 M 52.5 M 93.4 M 113.8 M 142.9 M 267.5 M -2.24 -2.72 -2.86 191.7 M 521.4 M 105.0 M 15 5 100.0 74.8
343 1401/11/02 365,220 5.0 2.7 B 73.6 K 1.45 1.57 67.2 M 68.8 M 96.0 M 343.1 M 142.2 M 279.3 M -5.11 -2.07 -2.91 1.3 B 509.0 M 95.5 M 40 4 100.0 51.1
344 1401/11/01 348,581 5.0 725.9 M 20.9 K 0.37 0.45 23.1 M 56.6 M 113.7 M 22.6 M 122.7 M 302.0 M 1.02 -2.17 -2.66 488.9 M 315.0 M 29.7 M 30 9 95.3 28.0
345 1401/10/28 331,982 5.0 2.4 B 73.2 K 1.02 1.7 80.5 M 61.5 M 133.1 M 225.5 M 151.9 M 349.1 M -2.8 -2.47 -2.62 579.3 M 304.5 M -11.1 M 24 6 79.5 55.6
346 1401/10/27 322,718 5.0 783.7 M 24.8 K 0.37 0.58 31.6 M 87.0 M 143.9 M 126.2 M 170.4 M 363.3 M -3.99 -1.96 -2.52 32.2 M 619.3 M -55.3 M 17 4 68.6 64.4
347 1401/10/26 311,391 5.0 3.3 B 107.2 K 1.99 2.8 173.8 M 97.4 M 163.2 M 134.5 M 170.6 M 386.9 M 1.29 -1.75 -2.37 129.6 M 612.6 M -81.9 M 17 21 89.7 85.7
348 1401/10/24 297,222 5.0 813.9 M 27.4 K 0.57 0.73 22.3 M 79.8 M 161.0 M 130.6 M 288.9 M 592.0 M -5.85 -3.62 -3.68 344.8 M 372.8 M -109.3 M 33 3 90.5 48.1
349 1401/10/21 283,477 5.0 1.3 B 47.4 K 1.05 1.31 42.9 M 123.2 M 254.5 M 169.8 M 332.1 M 641.7 M -3.96 -2.7 -2.52 436.6 M 304.0 M -146.6 M 30 5 95.9 63.3
350 1401/10/20 270,042 5.0 4.2 B 153.8 K 8.83 5.28 353.3 M 360.4 M 588.6 M 433.3 M 514.5 M 747.8 M -1.23 -1.43 -1.27 2.2 B 216.7 M -188.7 M 11 4 93.6 41.8
351 1401/04/18 268,488 0.0 39.0 M 1.5 K 0.07 0.05 0.0 399.2 M 912.0 M 993.4 K 575.1 M 798.1 M 0.0 -1.44 1.14 -993.4 K -300.4 M -313.6 M 0 1 0.0 2.5
352 1401/02/27 268,488 0.0 1.1 B 39.8 K 2.15 1.41 0.0 319.1 M 816.0 M 1.1 B 680.7 M 815.4 M 0.0 -2.13 1.0 -1.1 B -353.1 M -325.9 M 0 1 0.0 100.0
353 1400/10/14 268,488 0.0 993.4 K 37.0 0.0 0.0 993.4 K 319.1 M 816.0 M 0.0 614.5 M 767.7 M 0.0 -1.93 1.06 993.4 K -300.1 M -285.4 M 1 0 100.0 0.0
354 1400/09/16 268,488 0.0 797.4 M 29.7 K 0.96 1.11 797.4 M 318.7 M 816.2 M 797.4 M 614.5 M 767.7 M 1.0 -1.93 1.06 0.0 -300.3 M -285.3 M 1 1 100.0 100.0
355 1399/10/06 270,100 2.04 432.2 M 16.0 K 0.33 0.61 0.0 79.4 M 727.9 M 432.2 M 665.1 M 765.9 M 0.0 -8.38 -1.05 -432.2 M -500.3 M -285.1 M 0 1 0.0 100.0
356 1399/10/01 264,700 1.96 423.5 M 16.0 K 0.26 0.62 158.8 M 846.3 M 655.5 M 423.5 M 1.2 B 748.2 M -2.67 -1.36 -1.14 -264.7 M -413.9 M -270.8 M 1 1 37.5 100.0
357 1399/09/29 259,600 4.38 804.8 M 31.0 K 0.56 1.27 0.0 1.5 B 710.7 M 804.8 M 1.6 B 727.6 M 0.0 -1.06 -1.02 -804.8 M -361.0 M -262.3 M 0 1 0.0 100.0
358 1399/09/25 248,700 4.45 1.2 B 50.0 K 0.84 2.26 0.0 1.1 B 710.7 M 0.0 1.8 B 683.3 M 0.0 -1.64 1.04 0.0 -199.7 M -226.8 M 1 0 0.0 0.0
359 1399/09/22 238,100 0.04 1.0 B 42.0 K 0.79 2.06 0.0 1.6 B 799.5 M 1.0 B 1.8 B 650.9 M 0.0 -1.16 1.23 -1.0 B -199.7 M -233.4 M 0 1 0.0 100.0
360 1399/07/12 238,000 -0.83 2.4 B 100.0 K 2.83 6.39 2.4 B 1.6 B 799.5 M 2.4 B 1.7 B 600.3 M 1.0 -1.05 1.33 0.0 -65.3 M -190.4 M 1 1 100.0 100.0
361 1399/06/16 240,000 -13.36 2.0 B 84.0 K 3.78 6.28 2.0 B 1.3 B 573.7 M 2.0 B 1.1 B 467.2 M 1.0 1.15 1.23 0.0 -126.3 M -196.3 M 1 1 100.0 100.0
362 1399/06/11 277,000 -0.14 1.4 M 50.0 0.0 0.0 1.4 M 971.5 M 328.0 M 0.0 768.4 M 370.4 M 0.0 1.26 -1.13 1.4 M -226.1 M -165.1 M 1 0 100.0 0.0
363 1399/05/22 277,376 -1.5 1.9 B 70.0 K 4.84 5.46 1.9 B 1.9 B 374.7 M 1.9 B 698.5 M 370.4 M 1.0 2.78 1.01 0.0 -310.1 M -165.2 M 1 1 100.0 100.0
364 1399/05/14 281,600 1.48 327.8 M 11.6 K 0.76 0.9 0.0 0.0 103.4 M 327.8 M 390.5 M 265.9 M 0.0 0.0 -2.57 -327.8 M -390.5 M -176.5 M 0 1 0.0 100.0
365 1399/05/04 277,500 1.83 305.3 M 11.0 K 0.69 0.83 0.0 0.0 95.0 M 305.3 M 405.9 M 256.6 M 0.0 0.0 -2.7 -305.2 M -405.9 M -167.3 M 0 1 0.0 100.0
366 1399/04/30 272,520 2.8 498.7 M 18.3 K 1.24 1.43 0.0 0.0 103.2 M 498.7 M 413.7 M 256.4 M 0.0 0.0 -2.48 -498.7 M -413.7 M -158.7 M 0 1 0.0 100.0
367 1399/04/25 265,100 2.28 418.9 M 15.8 K 1.15 1.04 0.0 48.0 M 107.9 M 418.9 M 373.0 M 234.6 M 0.0 -7.77 -2.17 -418.9 M -363.4 M -133.7 M 0 1 0.0 100.0
368 1399/04/24 259,200 2.41 401.8 M 15.5 K 1.45 1.02 0.0 48.0 M 143.8 M 401.8 M 341.1 M 217.2 M 0.0 -7.11 -1.51 -401.8 M -331.5 M -94.7 M 0 1 0.0 100.0
369 1399/04/22 253,100 2.89 405.0 M 16.0 K 2.13 1.05 0.0 25.2 M 149.5 M 405.0 M 325.9 M 207.8 M 0.0 -12.96 -1.39 -405.0 M -250.6 M -76.5 M 0 1 0.0 100.0
370 1399/04/16 246,000 2.5 344.4 M 14.0 K 2.32 0.84 0.0 17.8 M 154.2 M 344.4 M 299.5 M 195.6 M 0.0 -16.82 -1.27 -344.4 M -169.0 M -56.3 M 0 1 0.0 100.0
371 1399/04/14 240,000 1.93 295.2 M 12.3 K 2.8 0.66 48.0 M 14.2 M 186.2 M 295.2 M 234.7 M 211.7 M -6.15 -16.47 -1.14 -247.2 M -129.4 M -39.0 M 1 1 16.3 100.0
372 1399/04/10 235,450 2.1 259.0 M 11.0 K 3.6 0.59 0.0 3.0 M 231.0 M 259.0 M 167.3 M 235.5 M 0.0 -55.82 -1.02 -259.0 M -98.6 M -26.7 M 0 1 0.0 100.0
373 1399/04/07 230,608 0.0 2.3 M 100.0 0.02 0.01 2.3 M 3.0 M 231.0 M 0.0 113.0 M 227.7 M 0.0 -37.71 1.01 2.3 M -66.0 M -20.5 M 1 0 100.0 0.0
374 1399/04/04 230,608 0.0 3.1 M 135.0 0.02 0.01 3.1 M 3.3 M 248.6 M 0.0 117.7 M 221.3 M 0.0 -35.2 1.12 3.1 M -92.8 M -26.5 M 1 0 100.0 0.0
375 1399/04/03 230,608 1.5 153.5 M 6.7 K 1.26 0.34 3.6 M 3.6 M 269.0 M 149.9 M 122.2 M 216.8 M -41.94 -34.18 1.24 -146.3 M -121.4 M -33.7 M 1 1 2.3 97.7
376 1399/04/01 227,200 1.7 93.2 M 4.1 K 0.34 0.21 0.0 0.0 293.2 M 93.2 M 115.8 M 211.2 M 0.0 0.0 1.39 -93.2 M -115.8 M -28.8 M 0 1 0.0 100.0
377 1399/03/26 223,400 1.78 96.1 M 4.3 K 0.21 0.21 0.0 312.2 M 293.2 M 96.1 M 121.5 M 211.6 M 0.0 2.57 1.39 -96.1 M 27.7 M -29.2 M 0 1 0.0 100.0
378 1399/03/24 219,500 1.9 131.7 M 6.0 K 0.27 0.29 0.0 312.2 M 293.2 M 131.7 M 130.0 M 210.7 M 0.0 2.4 1.39 -131.7 M 46.9 M -28.4 M 0 1 0.0 100.0
379 1399/03/19 215,400 1.99 140.0 M 6.5 K 0.28 0.21 0.0 222.3 M 293.2 M 140.0 M 175.8 M 217.3 M 0.0 1.26 1.35 -140.0 M 27.9 M -34.3 M 0 1 0.0 100.0
380 1399/03/13 211,200 1.48 118.3 M 5.6 K 0.22 0.18 0.0 175.7 M 435.4 M 118.3 M 189.1 M 297.2 M 0.0 -1.08 1.46 -118.3 M 27.1 M -21.1 M 0 1 0.0 100.0
381 1399/02/22 208,110 5.0 799.1 M 38.4 K 1.91 1.34 312.2 M 174.3 M 435.4 M 0.0 249.9 M 307.2 M 0.0 -1.43 1.42 624.3 M 24.4 M -15.2 M 2 0 78.1 0.0
382 1399/02/14 198,200 4.98 891.9 M 45.0 K 1.92 1.69 0.0 99.5 M 460.0 M 0.0 225.0 M 292.1 M 0.0 -2.26 1.57 0.0 -100.5 M -47.5 M 0 0 0.0 0.0
383 1399/02/10 188,800 4.95 269.0 M 14.3 K 0.59 0.4 42.5 M 180.0 M 460.0 M 269.0 M 208.3 M 279.0 M -6.33 -1.16 1.65 -226.6 M -28.3 M -49.0 M 1 1 15.8 100.0
384 1399/02/08 179,900 6.51 251.9 M 14.0 K 0.58 0.4 36.0 M 214.1 M 652.2 M 179.9 M 204.5 M 347.3 M -5.0 1.05 1.88 -143.9 M 9.6 M -38.6 M 1 1 14.3 71.4
385 1399/02/01 168,900 4.39 300.8 M 17.8 K 0.6 0.51 168.9 M 248.8 M 720.6 M 300.8 M 210.5 M 339.4 M -1.78 1.18 2.12 -131.9 M 38.4 M -32.1 M 1 1 56.2 100.0
386 1399/01/31 161,800 3.06 150.5 M 9.3 K 0.24 0.23 150.5 M 335.7 M 789.6 M 150.5 M 271.0 M 326.0 M 1.0 1.24 2.42 0.0 64.7 M -26.5 M 1 1 100.0 100.0
387 1399/01/30 157,000 7.98 973.4 M 62.0 K 2.21 1.52 502.4 M 440.5 M 909.7 M 141.3 M 375.8 M 371.8 M 3.56 1.17 2.45 361.1 M 64.7 M -26.5 M 1 1 51.6 14.5
388 1399/01/27 145,400 3.93 250.1 M 17.2 K 0.65 0.43 212.6 M 425.1 M 936.4 M 250.1 M 374.6 M 399.1 M -1.18 1.13 2.35 -37.5 M -34.6 M -44.5 M 1 1 85.0 100.0
389 1399/01/26 139,900 2.97 209.9 M 15.0 K 0.58 0.38 209.9 M 495.9 M 1.0 B 209.9 M 348.3 M 388.2 M 1.0 1.42 2.68 0.0 -50.8 M -43.7 M 1 1 100.0 100.0
390 1399/01/25 135,870 5.9 603.3 M 44.4 K 2.46 1.19 603.3 M 638.9 M 1.2 B 603.3 M 334.4 M 397.1 M 1.0 1.91 2.97 0.0 -78.8 M -43.7 M 1 1 100.0 100.0
391 1399/01/24 128,302 6.03 674.5 M 52.6 K 5.66 1.49 674.5 M 674.5 M 1.3 B 674.5 M 223.6 M 368.2 M 1.0 3.02 3.51 0.0 -88.7 M -44.9 M 1 1 100.0 100.0
392 1399/01/19 121,000 2.02 135.5 M 11.2 K 1.32 0.32 0.0 0.0 1.4 B 135.5 M 108.7 M 352.1 M 0.0 0.0 4.11 -135.5 M -108.7 M -44.9 M 0 1 0.0 100.0
393 1399/01/18 118,600 1.54 118.6 M 10.0 K 0.89 0.28 0.0 0.0 1.4 B 118.6 M 97.6 M 364.1 M 0.0 0.0 3.98 -118.6 M -97.6 M -38.2 M 0 1 0.0 100.0
394 1399/01/17 116,800 2.01 140.0 M 12.0 K 0.24 0.34 0.0 0.0 1.4 B 140.0 M 123.9 M 378.6 M 0.0 0.0 3.82 -140.0 M -123.9 M -32.2 M 0 1 0.0 100.0
395 1398/12/28 114,500 2.42 49.2 M 4.3 K 0.09 0.12 0.0 2.0 B 1.2 B 49.2 M 392.7 M 370.4 M 0.0 5.09 3.13 -49.2 M -71.2 M -25.2 M 0 1 0.0 100.0
396 1398/12/21 111,800 2.5 100.1 M 9.0 K 0.19 0.26 0.0 2.0 B 1.2 B 100.1 M 461.4 M 390.5 M 0.0 4.33 2.97 -100.1 M -61.4 M -22.8 M 0 1 0.0 100.0
397 1398/12/17 109,280 2.51 80.1 M 7.3 K 0.16 0.21 0.0 2.0 B 1.2 B 80.1 M 445.6 M 409.8 M 0.0 4.49 2.83 -80.1 M -45.6 M -17.8 M 0 1 0.0 100.0
398 1398/12/14 106,605 6.68 250.0 M 23.5 K 0.29 0.69 0.0 2.0 B 976.4 M 250.0 M 435.5 M 408.9 M 0.0 4.59 2.39 -250.0 M -35.5 M -13.8 M 0 1 0.0 100.0
399 1398/11/29 103,500 3.6 2.0 B 201.7 K 4.79 8.43 2.0 B 2.0 B 847.0 M 938.3 M 651.6 M 396.9 M 2.13 3.04 2.13 123.3 M 10.8 M -1.3 M 1 2 99.2 93.1
400 1398/11/27 99,900 0.0 999.0 K 100.0 0.0 0.0 0.0 2.0 B 654.8 M 0.0 409.6 M 313.7 M 0.0 4.79 2.09 0.0 -16.8 M -7.4 M 0 0 0.0 0.0
401 1398/11/19 99,900 0.71 31.2 M 3.1 K 0.05 0.13 0.0 2.0 B 654.8 M 21.2 M 344.5 M 313.7 M 0.0 5.7 2.09 -21.2 M -20.6 M -7.4 M 0 1 0.0 67.9
402 1398/11/14 99,200 1.43 29.8 M 3.0 K 0.04 0.12 0.0 1.5 B 654.8 M 29.8 M 526.2 M 338.0 M 0.0 2.92 1.94 -29.8 M -16.4 M -6.4 M 0 1 0.0 100.0
403 1398/11/06 97,802 0.0 2.0 B 202.7 K 5.07 13.6 2.0 B 1.3 B 567.2 M 991.1 M 640.5 M 339.0 M 1.98 1.97 1.67 -18.4 M -10.4 M -4.9 M 1 2 99.1 100.0
404 1398/11/01 97,802 1.98 14.7 M 1.5 K 0.04 0.1 0.0 913.5 M 298.6 M 14.7 M 376.2 M 201.0 M 0.0 2.43 1.49 -14.7 M -10.8 M -6.0 M 0 1 0.0 100.0
405 1398/10/30 95,900 1.91 19.2 M 2.0 K 0.05 0.13 0.0 913.5 M 298.6 M 19.2 M 466.5 M 219.6 M 0.0 1.96 1.36 -19.2 M -7.8 M -5.3 M 0 1 0.0 100.0
406 1398/10/22 94,100 0.0 1.1 B 118.1 K 6.09 12.51 1.1 B 913.5 M 298.6 M 1.1 B 468.1 M 241.9 M 1.0 1.95 1.23 0.0 -9.1 M -4.3 M 1 1 100.0 100.0
407 1398/10/21 94,100 0.0 715.7 M 76.1 K 10.59 12.4 715.7 M 715.7 M 143.8 M 715.7 M 253.7 M 121.4 M 1.0 2.82 1.18 0.0 -9.1 M -4.3 M 1 1 100.0 100.0
408 1398/10/11 94,100 3.12 19.9 M 2.1 K 0.24 0.33 0.0 0.0 48.5 M 19.9 M 22.8 M 50.4 M 0.0 0.0 -1.04 -19.9 M -9.1 M -8.1 M 0 1 0.0 100.0
409 1398/09/12 91,250 -0.05 27.4 M 3.0 K 0.37 0.45 0.0 0.0 48.5 M 0.0 25.6 M 53.9 M 0.0 0.0 -1.11 0.0 -5.1 M -9.7 M 0 0 0.0 0.0
410 1398/09/09 91,300 0.4 25.6 M 2.8 K 0.35 0.42 0.0 895.9 K 48.5 M 25.6 M 13.2 M 51.8 M 0.0 -14.77 -1.07 -25.6 M -5.1 M -11.4 M 0 1 0.0 100.0
411 1398/08/20 90,939 0.5 118.2 M 13.0 K 2.09 0.27 0.0 895.9 K 48.5 M 0.0 895.9 K 52.0 M 0.0 1.0 -1.07 0.0 0.0 -11.5 M 0 0 0.0 0.0
412 1398/08/19 90,487 0.5 135.7 M 15.0 K 3.11 0.32 0.0 895.9 K 42.5 M 0.0 895.9 K 47.9 M 0.0 1.0 -1.13 0.0 0.0 -11.5 M 0 0 0.0 0.0
413 1398/08/18 90,038 0.5 90.0 M 10.0 K 2.21 0.2 0.0 33.8 M 40.9 M 0.0 33.8 M 46.4 M 0.0 1.0 -1.13 0.0 0.0 -11.5 M 0 0 0.0 0.0
414 1398/08/04 89,590 0.0 895.9 K 100.0 0.02 0.0 895.9 K 46.0 M 80.7 M 895.9 K 46.0 M 73.5 M 1.0 1.0 1.1 0.0 0.0 -11.5 M 1 1 100.0 100.0
415 1397/08/15 89,590 3.44 17.9 M 2.0 K 0.34 0.03 0.0 68.6 M 133.4 M 0.0 68.6 M 110.0 M 0.0 1.0 1.21 0.0 0.0 -11.5 M 0 0 0.0 0.0
416 1397/08/14 86,610 4.0 34.6 M 4.0 K 0.71 0.07 0.0 68.6 M 217.8 M 0.0 68.6 M 171.3 M 0.0 1.0 1.27 0.0 0.0 -11.0 M 0 0 0.0 0.0
417 1397/08/12 83,280 0.34 66.6 M 8.0 K 1.59 0.13 66.6 M 68.6 M 206.7 M 66.6 M 68.6 M 166.2 M 1.0 1.0 1.24 0.0 0.0 -11.0 M 1 1 100.0 100.0
418 1397/08/06 83,000 0.0 70.6 M 8.5 K 1.34 0.12 70.6 M 56.0 M 206.1 M 70.6 M 56.0 M 165.8 M 1.0 1.0 1.24 0.0 0.0 -11.0 M 1 1 100.0 100.0
419 1397/07/14 83,000 0.0 29.1 M 3.5 K 0.56 0.05 0.0 62.6 M 277.5 M 0.0 83.1 M 164.7 M 0.0 -1.33 1.69 0.0 -8.2 M 43.0 M 0 0 0.0 0.0
420 1397/07/10 83,000 0.0 42.3 M 5.1 K 0.79 0.07 0.0 62.6 M 261.9 M 0.0 83.1 M 149.7 M 0.0 -1.33 1.75 0.0 -8.2 M 43.0 M 0 0 0.0 0.0
421 1397/07/08 83,000 0.0 24.9 M 3.0 K 0.46 0.04 0.0 62.6 M 255.0 M 0.0 83.1 M 142.6 M 0.0 -1.33 1.79 0.0 -8.2 M 43.0 M 0 0 0.0 0.0
422 1397/07/03 83,001 1.25 41.5 M 5.0 K 0.67 0.07 41.5 M 50.9 M 247.8 M 41.5 M 64.6 M 142.8 M 1.0 -1.27 1.73 0.0 -8.2 M 43.0 M 1 1 100.0 100.0
423 1397/06/31 81,974 5.09 124.6 M 15.2 K 2.59 0.21 83.6 M 55.6 M 255.7 M 124.6 M 76.2 M 141.7 M -1.49 -1.37 1.8 -41.0 M -23.5 M 43.0 M 1 1 67.1 100.0
424 1397/06/27 78,000 -1.14 23.4 M 3.0 K 0.43 0.04 0.0 27.6 M 242.8 M 0.0 51.7 M 142.1 M 0.0 -1.87 1.71 0.0 -25.5 M 45.0 M 0 0 0.0 0.0
425 1397/06/18 78,900 -0.05 47.3 M 6.0 K 0.91 0.08 0.0 27.6 M 229.1 M 0.0 47.1 M 142.1 M 0.0 -1.71 1.61 0.0 -32.2 M 45.5 M 0 0 0.0 0.0
426 1397/06/13 78,936 1.18 27.6 M 3.5 K 0.02 0.05 27.6 M 27.6 M 225.4 M 27.6 M 43.2 M 143.0 M 1.0 -1.56 1.58 0.0 -37.7 M 45.5 M 1 1 100.0 100.0
427 1397/06/04 78,012 6.92 76.5 M 9.8 K 0.06 0.13 0.0 6.6 M 232.8 M 76.5 M 39.0 M 149.1 M 0.0 -5.88 1.56 -76.5 M -37.7 M 45.5 M 0 1 0.0 100.0
428 1397/06/03 72,965 2.97 51.1 M 7.0 K 0.04 0.09 0.0 18.3 M 225.5 M 51.1 M 29.7 M 149.9 M 0.0 -1.63 1.5 -51.1 M -22.4 M 49.3 M 0 1 0.0 100.0
429 1397/05/30 70,863 2.62 61.7 M 8.7 K 0.04 0.11 0.0 145.1 M 222.5 M 33.3 M 99.3 M 155.1 M 0.0 1.46 1.43 -33.3 M -12.2 M 51.9 M 0 1 0.0 54.0
430 1397/05/29 69,056 3.99 27.6 M 4.0 K 0.02 0.05 0.0 227.6 M 220.5 M 27.6 M 187.6 M 161.8 M 0.0 1.21 1.36 -27.6 M -5.5 M 53.6 M 0 1 0.0 100.0
431 1397/05/07 66,407 0.16 5.5 B 826.0 K 13.66 20.84 6.6 M 377.7 M 214.4 M 6.6 M 375.7 M 166.6 M 1.0 1.01 1.29 0.0 2.0 M 54.9 M 1 1 0.1 0.1
432 1397/04/11 66,514 1.75 29.9 M 4.5 K 0.07 0.11 29.9 M 395.5 M 221.5 M 29.9 M 393.5 M 173.7 M 1.0 1.0 1.27 0.0 2.0 M 54.9 M 1 1 100.0 100.0
433 1396/12/02 65,370 0.0 398.8 M 61.0 K 0.72 1.31 398.8 M 401.5 M 224.3 M 398.8 M 399.6 M 176.6 M 1.0 1.0 1.27 0.0 2.0 M 54.9 M 1 1 100.0 100.0
434 1396/11/28 65,370 0.0 475.1 M 72.7 K 1.01 1.59 475.1 M 457.1 M 228.4 M 475.1 M 330.6 M 201.7 M 1.0 1.38 1.13 0.0 217.9 M 54.9 M 1 1 100.0 100.0
435 1396/11/23 65,567 0.0 977.9 M 149.6 K 3.18 3.55 977.9 M 390.3 M 223.3 M 968.1 M 208.7 M 188.3 M 1.01 1.87 1.19 9.8 M 217.9 M 54.9 M 1 1 100.0 99.0
436 1396/06/25 65,567 0.33 95.7 M 14.6 K 0.3 0.34 95.7 M 254.7 M 204.9 M 95.7 M 64.1 M 163.0 M 1.0 3.97 1.26 0.0 215.9 M 54.4 M 1 1 100.0 100.0
437 1396/06/13 65,354 0.84 60.1 M 9.2 K 0.18 0.21 60.1 M 263.3 M 206.7 M 60.1 M 71.5 M 164.8 M 1.0 3.68 1.25 0.0 215.9 M 54.4 M 1 1 100.0 100.0
438 1396/05/25 64,800 -0.84 1.1 B 174.9 K 8.24 4.84 566.8 M 280.1 M 211.0 M 54.0 M 75.1 M 169.1 M 10.5 3.73 1.25 1.1 B 215.9 M 54.4 M 2 1 100.0 4.8
439 1396/05/17 65,348 0.34 74.3 M 11.4 K 0.59 0.29 74.3 M 113.2 M 180.4 M 37.2 M 84.9 M 173.1 M 2.0 1.33 1.04 0.0 0.0 468.3 K 1 2 100.0 100.0
440 1396/05/10 65,128 1.84 164.8 M 25.3 K 1.31 0.63 164.8 M 102.4 M 197.7 M 82.4 M 100.9 M 197.3 M 2.0 1.02 1.0 0.0 1.9 M 468.3 K 1 2 100.0 100.0
441 1396/05/09 63,987 1.23 147.2 M 23.0 K 1.15 0.57 147.2 M 102.0 M 199.5 M 147.2 M 120.5 M 191.5 M 1.0 -1.18 1.04 0.0 1.9 M 468.3 K 1 1 100.0 100.0
442 1396/04/21 63,567 1.32 160.8 M 25.3 K 1.41 0.62 160.8 M 104.5 M 199.4 M 80.4 M 123.5 M 191.4 M 2.0 -1.18 1.04 0.0 1.9 M 468.3 K 1 2 100.0 100.0
443 1396/04/14 62,738 0.48 132.4 M 21.1 K 1.11 0.51 66.2 M 93.2 M 200.3 M 132.4 M 137.4 M 192.2 M -2.0 -1.47 1.04 0.0 1.9 M 468.3 K 2 1 100.0 100.0
444 1396/04/10 62,439 0.0 9.4 M 1.5 K 0.06 0.04 9.4 M 118.6 M 201.6 M 0.0 145.9 M 193.5 M 0.0 -1.23 1.04 9.4 M 1.9 M 468.3 K 1 0 100.0 0.0
445 1396/04/04 62,439 0.28 162.3 M 26.0 K 0.89 0.62 162.3 M 152.7 M 200.9 M 162.3 M 152.7 M 186.6 M 1.0 1.0 1.08 0.0 0.0 0.0 1 1 100.0 100.0
446 1396/03/28 62,263 0.3 161.9 M 26.0 K 0.89 0.61 161.9 M 150.2 M 198.9 M 161.9 M 150.2 M 184.7 M 1.0 1.0 1.08 0.0 0.0 0.0 1 1 100.0 100.0
447 1396/03/21 62,074 -0.06 93.1 M 15.0 K 0.51 0.18 93.1 M 151.7 M 192.3 M 93.1 M 151.7 M 185.4 M 1.0 1.0 1.04 0.0 0.0 0.0 1 1 100.0 100.0
448 1396/03/10 62,109 0.53 166.5 M 26.8 K 0.44 0.32 166.5 M 152.1 M 190.6 M 166.5 M 152.1 M 183.8 M 1.0 1.0 1.04 0.0 0.0 0.0 1 1 100.0 100.0
449 1396/03/07 61,783 -0.32 179.8 M 29.1 K 0.44 0.35 179.8 M 213.8 M 183.4 M 179.8 M 274.9 M 183.4 M 1.0 -1.29 1.0 0.0 0.0 0.0 1 1 100.0 100.0
450 1396/03/03 61,979 -0.32 300.0 M 48.4 K 0.66 0.59 150.0 M 231.8 M 177.1 M 150.0 M 260.8 M 177.1 M 1.0 -1.12 1.0 0.0 0.0 0.0 2 2 100.0 100.0
451 1396/03/01 62,177 -2.01 171.0 M 27.5 K 0.38 0.33 171.0 M 285.7 M 172.3 M 171.0 M 285.7 M 172.3 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
452 1396/02/26 63,455 0.67 95.2 M 15.0 K 0.2 0.18 95.2 M 282.1 M 165.2 M 95.2 M 282.1 M 165.2 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
453 1396/02/23 63,215 1.8 1.2 B 187.0 K 4.37 2.55 294.7 M 291.8 M 162.1 M 589.4 M 291.8 M 162.1 M -2.0 1.0 1.0 0.0 0.0 0.0 4 2 100.0 100.0
454 1396/02/18 62,095 0.82 341.5 M 55.0 K 1.13 0.77 341.5 M 262.6 M 141.8 M 170.8 M 187.6 M 127.6 M 2.0 1.4 1.11 0.0 0.0 0.0 1 2 100.0 100.0
455 1396/02/16 61,587 0.98 498.9 M 81.0 K 2.05 1.18 498.9 M 295.5 M 133.3 M 249.4 M 246.2 M 123.7 M 2.0 1.2 1.08 0.0 0.0 579.9 K 1 2 100.0 100.0
456 1396/02/12 60,987 0.54 142.7 M 23.4 K 0.59 0.33 142.7 M 237.8 M 112.6 M 142.7 M 169.8 M 112.2 M 1.0 1.4 1.0 0.0 0.0 579.9 K 1 1 100.0 100.0
457 1396/02/09 60,657 0.5 172.9 M 28.5 K 0.71 0.41 172.9 M 238.4 M 114.2 M 172.9 M 170.3 M 117.8 M 1.0 1.4 -1.03 0.0 0.0 579.9 K 1 1 100.0 100.0
458 1396/02/03 60,357 1.41 156.9 M 26.0 K 0.64 0.37 156.9 M 240.2 M 109.0 M 156.9 M 150.1 M 112.3 M 1.0 1.6 -1.03 0.0 0.0 579.9 K 1 1 100.0 100.0
459 1396/01/29 59,516 -1.01 505.9 M 85.0 K 2.81 1.26 505.9 M 201.5 M 104.7 M 505.9 M 151.1 M 111.3 M 1.0 1.33 -1.06 0.0 0.0 579.9 K 1 1 100.0 100.0
460 1396/01/26 60,124 1.09 210.4 M 35.0 K 1.3 0.52 210.4 M 128.1 M 90.5 M 70.1 M 99.7 M 101.6 M 3.0 1.29 -1.12 0.0 0.0 -7.7 M 1 3 100.0 100.0
461 1396/01/23 59,476 1.33 145.7 M 24.5 K 0.86 0.36 145.7 M 113.6 M 85.8 M 145.7 M 113.6 M 103.0 M 1.0 1.0 -1.2 0.0 0.0 -7.7 M 1 1 100.0 100.0
462 1396/01/21 58,697 -0.67 182.0 M 31.0 K 0.16 0.46 182.0 M 104.0 M 83.1 M 91.0 M 118.9 M 99.3 M 2.0 -1.14 -1.19 0.0 0.0 -7.7 M 1 2 100.0 100.0
463 1396/01/16 59,100 0.87 164.9 M 27.9 K 0.15 0.41 82.4 M 87.2 M 80.6 M 164.9 M 116.2 M 99.3 M -2.0 -1.33 -1.23 0.0 0.0 -8.0 M 2 1 100.0 100.0
464 1396/01/14 58,589 0.16 193.9 M 33.1 K 0.18 0.49 97.0 M 86.0 M 80.2 M 97.0 M 114.7 M 95.7 M 1.0 -1.33 -1.19 0.0 0.0 -8.0 M 2 2 100.0 100.0
465 1396/01/08 58,497 0.26 108.8 M 18.6 K 0.1 0.28 108.8 M 84.3 M 78.3 M 108.8 M 112.4 M 98.4 M 1.0 -1.33 -1.26 0.0 0.0 -10.7 M 1 1 100.0 100.0
466 1395/12/23 58,347 0.14 182.6 M 31.3 K 0.17 0.36 91.3 M 80.7 M 76.9 M 182.6 M 103.8 M 96.9 M -2.0 -1.29 -1.26 0.0 0.0 -10.7 M 2 1 100.0 100.0
467 1395/12/21 58,260 0.01 4.9 B 833.0 K 38.56 18.39 47.1 M 75.1 M 74.6 M 47.1 M 84.5 M 158.5 M 1.0 -1.12 -2.12 0.0 0.0 -118.8 M 1 1 1.0 1.0
468 1395/12/18 58,270 -0.08 155.5 M 26.7 K 1.25 0.57 77.8 M 69.9 M 74.7 M 155.5 M 78.6 M 161.0 M -2.0 -1.12 -2.15 0.0 0.0 -118.8 M 2 1 100.0 100.0
469 1395/12/16 58,314 0.16 180.2 M 30.9 K 1.63 0.61 90.1 M 77.4 M 75.6 M 90.1 M 68.8 M 165.3 M 1.0 1.13 -2.19 0.0 0.0 -120.1 M 2 2 100.0 100.0
470 1395/12/14 58,223 0.19 161.3 M 27.7 K 1.45 0.54 80.6 M 78.7 M 87.3 M 80.6 M 67.4 M 182.2 M 1.0 1.17 -2.09 0.0 2.3 M -116.2 M 2 2 100.0 100.0
471 1395/12/11 58,113 -0.06 131.9 M 22.7 K 0.9 0.41 66.0 M 69.4 M 87.8 M 66.0 M 68.0 M 189.5 M 1.0 1.02 -2.16 0.0 2.3 M -107.2 M 2 2 100.0 100.0
472 1395/12/10 58,149 0.0 145.4 K 25.0 0.0 0.0 145.4 K 90.8 M 101.3 M 145.4 K 102.2 M 195.3 M 1.0 -1.12 -1.93 0.0 2.3 M -86.5 M 1 1 100.0 100.0
473 1395/12/09 58,149 0.28 145.7 M 25.1 K 0.85 0.42 145.7 M 94.8 M 102.8 M 72.8 M 105.2 M 199.9 M 2.0 -1.11 -1.94 0.0 2.3 M -104.8 M 1 2 100.0 100.0
474 1395/12/07 57,986 0.53 111.9 M 19.3 K 0.58 0.32 111.9 M 83.5 M 97.3 M 100.3 M 117.7 M 196.5 M 1.12 -1.41 -2.02 11.6 M 2.3 M -104.8 M 1 1 100.0 89.6
475 1395/12/04 57,679 1.23 165.8 M 28.8 K 0.88 0.49 55.3 M 77.4 M 93.8 M 82.9 M 134.1 M 189.1 M -1.5 -1.73 -2.02 0.0 -33.0 M -105.4 M 3 2 100.0 100.0
476 1395/12/03 56,979 1.42 303.1 M 53.2 K 1.97 0.94 151.6 M 83.9 M 93.3 M 303.1 M 131.4 M 185.3 M -2.0 -1.57 -1.99 0.0 -33.0 M -105.4 M 2 1 100.0 100.0
477 1395/12/02 56,179 0.08 126.4 M 22.5 K 0.77 0.34 63.2 M 65.8 M 88.7 M 63.2 M 94.6 M 181.3 M 1.0 -1.44 -2.04 0.0 -33.0 M -103.2 M 2 2 100.0 100.0
478 1395/12/01 56,135 0.31 128.0 M 22.8 K 0.76 0.34 64.0 M 71.2 M 99.7 M 128.0 M 101.4 M 211.9 M -2.0 -1.42 -2.13 0.0 -34.1 M -127.8 M 2 1 100.0 100.0
479 1395/11/27 55,959 0.04 215.4 M 38.5 K 1.33 0.56 50.4 M 74.0 M 101.8 M 215.4 M 92.9 M 213.4 M -4.28 -1.26 -2.1 -165.1 M -34.1 M -136.5 M 1 1 23.4 100.0
480 1395/11/25 55,937 0.64 147.1 M 26.3 K 1.02 0.38 73.6 M 74.0 M 103.2 M 73.6 M 89.0 M 205.9 M 1.0 -1.2 -1.99 0.0 -12.1 M -128.2 M 2 2 100.0 100.0
481 1395/11/24 55,583 -0.19 140.1 M 25.2 K 0.25 0.15 70.0 M 72.8 M 102.5 M 70.0 M 89.5 M 213.3 M 1.0 -1.23 -2.08 0.0 -12.1 M -129.9 M 2 2 100.0 100.0
482 1395/11/23 55,691 0.07 180.7 M 32.5 K 0.32 0.14 87.6 M 67.7 M 125.7 M 90.4 M 345.5 M 223.9 M -1.03 -5.1 -1.78 -5.6 M -444.4 M -82.3 M 2 2 96.9 100.0
483 1395/11/20 55,651 1.41 153.0 M 27.5 K 0.26 0.12 76.5 M 61.4 M 128.0 M 76.5 M 386.8 M 349.7 M 1.0 -6.3 -2.73 0.0 -443.3 M -278.4 M 2 2 100.0 100.0
484 1395/11/19 54,879 2.03 180.0 M 32.8 K 0.27 0.14 62.6 M 66.9 M 130.0 M 180.0 M 474.2 M 360.4 M -2.88 -7.09 -2.77 -54.9 M -448.6 M -278.4 M 2 1 69.5 100.0
485 1395/11/18 53,789 0.41 61.9 M 11.5 K 0.09 0.05 61.9 M 119.8 M 133.1 M 61.9 M 531.3 M 357.0 M 1.0 -4.44 -2.68 0.0 -421.9 M -275.7 M 1 1 100.0 100.0
486 1395/11/17 53,574 0.93 2.2 B 408.5 K 6.22 1.87 26.7 M 119.5 M 136.0 M 1.1 B 625.2 M 360.4 M -40.91 -5.23 -2.65 -2.2 B -386.2 M -275.7 M 1 2 1.2 100.0
487 1395/11/16 53,234 0.87 124.7 M 23.5 K 0.28 0.11 62.4 M 168.4 M 135.4 M 124.7 M 259.4 M 289.7 M -2.0 -1.54 -2.14 0.0 129.3 M -167.6 M 2 1 100.0 100.0
488 1395/11/13 52,773 1.0 290.3 M 55.0 K 0.75 0.25 88.0 M 171.5 M 144.2 M 290.3 M 239.4 M 295.1 M -3.3 -1.4 -2.05 -26.4 M 55.7 M -167.6 M 3 1 90.9 100.0
489 1395/11/12 52,253 2.37 600.9 M 115.0 K 2.13 0.54 300.5 M 166.4 M 146.6 M 522.5 M 170.3 M 286.0 M -1.74 -1.02 -1.95 78.4 M 61.0 M -166.3 M 2 1 100.0 87.0
490 1395/11/11 51,040 -1.01 178.6 M 35.0 K 0.71 0.07 89.3 M 107.9 M 133.5 M 0.0 93.1 M 269.5 M 0.0 1.16 -2.02 178.6 M 45.3 M -170.2 M 2 0 100.0 0.0
491 1395/11/10 51,953 7.15 515.6 M 100.0 K 3.2 0.19 515.6 M 94.1 M 371.3 M 100.0 M 79.9 M 269.5 M 5.16 1.18 1.38 415.6 M 9.6 M 230.4 M 1 1 100.0 19.4
492 1395/11/06 48,714 5.48 523.7 M 108.0 K 1.97 0.19 77.9 M 41.8 M 366.7 M 174.6 M 77.7 M 276.0 M -2.24 -1.86 1.33 -367.8 M -64.6 M 220.6 M 2 3 29.8 100.0
493 1395/11/05 46,183 1.02 46.2 M 10.0 K 0.16 0.02 23.1 M 82.3 M 386.6 M 23.1 M 148.5 M 289.2 M 1.0 -1.8 1.34 0.0 -89.4 M 253.3 M 2 2 100.0 100.0
494 1395/11/04 45,717 1.41 75.0 M 16.4 K 0.24 0.03 37.5 M 99.2 M 413.5 M 37.5 M 187.9 M 314.6 M 1.0 -1.89 1.31 0.0 -124.1 M 268.2 M 2 2 100.0 100.0
495 1395/11/03 45,081 0.59 54.1 M 12.0 K 0.16 0.02 27.0 M 117.6 M 443.6 M 27.0 M 206.3 M 343.7 M 1.0 -1.75 1.29 0.0 -124.1 M 285.0 M 2 2 100.0 100.0
496 1395/11/02 44,815 0.01 44.8 M 10.0 K 0.02 0.01 44.8 M 127.0 M 479.8 M 0.0 257.4 M 381.0 M 0.0 -2.03 1.26 44.8 M -131.0 M 304.0 M 1 0 100.0 0.0
497 1395/10/29 45,000 16.64 1.0 B 226.0 K 0.33 0.3 260.4 M 224.6 M 499.6 M 506.4 M 257.4 M 381.0 M -1.94 -1.15 1.31 -492.0 M 50.5 M 322.5 M 2 2 51.4 100.0
498 1395/10/28 38,998 5.32 173.6 M 45.0 K 0.07 0.06 0.0 212.7 M 523.5 M 173.6 M 637.0 M 364.3 M 0.0 -3.0 1.44 -173.6 M -636.6 M 385.1 M 0 1 0.0 100.0
499 1395/10/27 37,800 10.27 203.6 M 55.0 K 0.08 0.06 101.8 M 195.3 M 523.5 M 101.8 M 625.2 M 377.9 M 1.0 -3.2 1.39 0.0 -601.9 M 431.7 M 2 2 100.0 100.0
500 1395/10/26 34,280 5.84 154.3 M 45.0 K 0.07 0.05 60.0 M 209.0 M 570.4 M 154.3 M 710.6 M 423.9 M -2.57 -3.4 1.35 -34.3 M -601.9 M 471.0 M 2 1 77.8 100.0
501 1395/10/25 32,500 5.5 6.6 B 2.0 M 6.85 2.4 476.3 M 257.1 M 634.2 M 0.0 710.1 M 448.4 M 0.0 -2.76 1.41 952.5 M -595.0 M 521.5 M 2 0 14.5 0.0
502 1395/10/22 31,100 2.47 3.9 B 1.3 M 21.79 1.61 0.0 102.1 M 656.8 M 1.3 B 567.5 M 448.4 M 0.0 -5.56 1.46 -3.9 B -785.5 M 473.6 M 0 3 0.0 100.0
503 1395/10/20 30,350 0.33 91.1 M 30.0 K 0.54 0.03 91.1 M 126.3 M 656.8 M 91.1 M 147.3 M 125.6 M 1.0 -1.17 5.23 0.0 0.0 1.0 B 1 1 100.0 100.0
504 1395/10/19 30,250 0.0 90.8 M 30.0 K 0.55 0.03 90.8 M 119.7 M 700.3 M 90.8 M 139.7 M 130.5 M 1.0 -1.17 5.37 0.0 0.0 1.2 B 1 1 100.0 100.0
505 1395/10/18 30,250 0.17 151.3 M 50.0 K 0.04 0.04 151.3 M 117.5 M 751.1 M 151.3 M 137.1 M 137.1 M 1.0 -1.17 5.48 0.0 0.0 1.4 B 1 1 100.0 100.0
506 1395/10/15 30,200 0.1 279.4 M 92.5 K 0.06 0.06 93.1 M 805.6 M 805.6 M 139.7 M 134.3 M 134.3 M -1.5 6.0 6.0 0.0 1.6 B 1.6 B 3 2 100.0 100.0
507 1395/10/14 30,170 0.05 271.5 M 90.0 K 0.04 0.04 271.5 M 1.1 B 1.1 B 271.5 M 130.7 M 130.7 M 1.0 8.21 8.21 0.0 2.0 B 2.0 B 1 1 100.0 100.0
508 1395/10/13 30,156 0.02 45.2 M 15.0 K 0.0 0.0 45.2 M 1.2 B 1.2 B 45.2 M 60.3 M 60.3 M 1.0 19.69 19.69 0.0 2.7 B 2.7 B 1 1 100.0 100.0
509 1395/10/11 30,150 0.5 75.4 M 25.0 K 0.0 0.0 75.4 M 1.4 B 1.4 B 75.4 M 75.4 M 75.4 M 1.0 18.28 18.28 0.0 4.1 B 4.1 B 1 1 100.0 100.0
510 1395/10/06 30,000 2.9 K 18.0 B 6.0 M 1 1 1.6 B 1.6 B 1.6 B 0.0 0.0 0.0 0.0 0.0 0.0 8.2 B 8.2 B 8.2 B 5 0 45.5 0.0