تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شگامرن سوابق تکمیلی شگامرن نمودارهای جریانات نقدینگی شگامرن نمودار تکنیکال شگامرن اندیکاتورهای شگامرن تحلیلگر جریانات نقدینگی شگامرن خرید اشتراک
ورود/عضویت

سوابق شگامرن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 178,500 181,650 178,500 181,000 2.61 180,650 2.41 1.76 29.31 K 529.52 M 1.14 1.37 100.0 16.48 66.19 M 29.09 M 2.28 442.26 M
2 1403/09/03 175,000 178,000 174,500 177,000 1.69 176,400 1.35 2.01 29.46 K 519.71 M 1.15 1.48 100.0 27.19 129.93 M 47.1 M 2.76 378.42 M
3 1403/08/30 174,400 179,000 174,000 174,000 -2.22 174,050 -2.19 2.87 31.29 K 544.54 M 1.23 1.7 94.56 32.89 85.82 M 59.71 M 1.44 335.81 M
4 1403/08/29 181,500 184,200 176,000 176,900 -2.48 177,950 -1.9 4.66 29.16 K 518.88 M 1.15 1.72 100.0 34.65 57.65 M 44.95 M 1.28 339.1 M
5 1403/08/28 180,500 183,200 177,000 183,200 2.98 181,400 1.97 3.5 7.55 K 136.95 M 0.29 0.45 100.0 13.98 15.22 M 4.79 M 3.18 117.81 M
6 1403/08/27 182,800 182,900 173,500 179,900 1.3 177,900 0.17 5.42 30.62 K 544.74 M 1.19 2.03 100.0 57.32 68.09 M 156.12 M -2.29 232.5 M
7 1403/08/26 178,400 178,450 176,500 178,000 2.71 177,600 2.48 1.1 29.97 K 532.25 M 1.17 2.19 100.0 9.89 44.35 M 8.78 M 5.05 479.59 M
8 1403/08/23 176,150 176,200 171,500 174,500 1.99 173,300 1.29 2.74 30.24 K 524.08 M 1.19 2.48 100.0 30.2 47.64 M 39.57 M 1.2 365.8 M
9 1403/08/22 172,600 174,100 169,500 170,500 -1.25 171,100 -0.9 2.71 28.92 K 494.78 M 1.12 2.35 100.0 23.83 70.68 M 13.1 M 5.4 376.89 M
10 1403/08/21 170,500 175,400 170,450 172,500 1.29 172,650 1.38 2.9 10.54 K 182.0 M 0.36 0.89 92.42 44.07 16.82 M 8.02 M 2.1 87.99 M
11 1403/08/20 170,300 170,300 169,050 170,300 2.99 170,300 2.99 0.74 28.6 K 486.93 M 0.88 2.71 100.0 29.35 34.78 M 28.59 M 1.22 344.01 M
12 1403/08/19 162,000 166,650 162,000 166,650 3.0 165,350 2.19 2.87 29.63 K 489.85 M 1.1 3.13 100.0 53.09 54.43 M 37.15 M 1.47 229.81 M
13 1403/08/16 163,000 163,000 160,500 162,000 -0.52 161,800 -0.64 1.56 29.65 K 479.68 M 1.39 3.12 99.32 29.21 119.11 M 28.02 M 4.25 336.34 M
14 1403/08/15 162,900 163,450 159,800 162,600 0.0 162,850 0.15 2.28 30.27 K 492.98 M 1.92 3.7 100.0 35.3 82.16 M 17.4 M 4.72 318.97 M
15 1403/08/14 159,300 163,900 159,200 162,900 2.36 162,600 2.17 2.95 30.02 K 488.12 M 2.96 4.39 100.0 18.37 44.37 M 14.95 M 2.97 398.44 M
16 1403/08/13 161,100 161,100 156,000 159,300 1.82 159,150 1.73 3.27 43.0 K 684.39 M 24.47 8.94 100.0 46.19 21.39 M 28.74 M -1.34 368.24 M
17 1403/08/12 156,700 156,700 155,500 155,500 -0.03 156,450 0.58 0.77 1.47 K 23.03 M 0.87 0.31 97.3 100.0 2.04 M 5.76 M -2.83 -622.0 K
18 1403/08/09 158,500 158,500 155,250 156,000 1.36 155,550 1.07 2.09 1.98 K 30.77 M 1.46 0.39 100.0 91.08 7.69 M 14.01 M -1.82 2.75 M
19 1403/08/08 157,200 157,200 153,600 156,200 -1.33 153,900 -2.78 2.34 2.43 K 37.38 M 2.58 0.46 98.53 100.0 4.6 M 7.48 M -1.62 -548.1 K
20 1403/08/07 161,750 161,750 155,200 156,000 -0.67 158,300 0.8 4.22 1.85 K 29.29 M 3.05 0.33 100.0 100.0 1.63 M 4.88 M -3.0 0.0
21 1403/08/06 157,100 157,100 156,900 156,950 1.59 157,050 1.65 0.13 1.06 K 16.58 M 2.07 0.15 100.0 100.0 2.76 M 4.15 M -1.5 0.0
22 1403/08/05 155,000 155,000 154,400 154,400 2.25 154,500 2.32 0.39 1.19 K 18.31 M 1.77 0.14 100.0 100.0 3.66 M 6.1 M -1.67 0.0
23 1403/08/02 151,000 151,000 151,000 151,000 0.0 151,000 0.0 0.0 272.0 4.11 M 0.41 0.03 100.0 100.0 821.44 K 2.05 M -2.5 0.0
24 1403/08/01 151,000 151,000 151,000 151,000 0.0 151,000 0.0 0.0 336.0 5.07 M 0.05 0.03 100.0 100.0 5.07 M 5.07 M 1.0 0.0
25 1403/07/30 151,000 151,000 150,950 150,950 0.0 151,000 0.03 0.03 186.0 2.81 M 0.03 0.02 100.0 100.0 936.07 K 936.07 K 1.0 0.0
26 1403/07/29 151,000 151,000 150,000 151,000 1.62 150,950 1.58 0.67 575.0 8.68 M 0.08 0.04 100.0 100.0 1.08 M 2.89 M -2.67 0.0
27 1403/07/28 152,550 152,550 148,000 148,250 0.0 148,600 0.24 3.07 1.98 K 29.35 M 0.23 0.13 100.0 100.0 4.19 M 7.34 M -1.75 0.0
28 1403/07/25 152,950 152,950 144,200 148,000 -0.44 148,250 -0.27 6.07 261.0 3.87 M 0.02 0.02 100.0 100.0 967.38 K 967.38 K 1.0 0.0
29 1403/07/24 153,100 153,100 148,600 148,600 -0.03 148,650 0.0 3.03 30.55 K 454.13 M 3.29 1.8 100.0 1.57 37.84 M 3.56 M 10.64 447.02 M
30 1403/07/23 146,500 148,800 146,500 148,800 -1.46 148,650 -1.56 1.57 537.0 7.98 M 0.05 0.03 100.0 100.0 3.99 M 3.99 M 1.0 0.0
31 1403/07/22 151,000 151,000 151,000 151,000 -1.76 151,000 -1.76 0.0 3.5 K 52.85 M 0.36 0.18 100.0 100.0 52.85 M 26.43 M 2.0 0.0
32 1403/07/21 158,000 158,000 151,700 151,700 -1.11 153,700 0.2 4.15 7.97 K 122.53 M 0.97 0.38 100.0 26.15 24.51 M 16.02 M 1.53 90.48 M
33 1403/07/18 152,700 153,500 152,700 153,400 0.92 153,400 0.92 0.52 30.7 K 470.93 M 8.68 1.47 95.93 67.19 90.35 M 79.11 M 1.14 135.34 M
34 1403/07/17 152,000 152,100 152,000 152,100 0.07 152,000 0.0 0.07 3.7 K 56.25 M 0.85 0.17 100.0 100.0 28.12 M 56.25 M -2.0 0.0
35 1403/07/16 152,000 152,000 152,000 152,000 -0.13 152,000 -0.13 0.0 3.2 K 48.64 M 0.59 0.13 100.0 100.0 24.32 M 24.32 M 1.0 0.0
36 1403/07/15 152,250 152,250 152,200 152,200 -0.33 152,200 -0.33 0.03 2.5 K 38.05 M 0.24 0.1 100.0 100.0 19.03 M 38.05 M -2.0 0.0
37 1403/07/10 154,650 154,650 152,600 152,600 -0.36 152,700 -0.29 1.34 785.0 11.99 M 0.05 0.03 100.0 100.0 5.99 M 5.99 M 1.0 0.0
38 1403/07/09 153,000 153,550 152,700 153,100 -0.49 153,150 -0.45 0.56 7.5 K 114.86 M 0.44 0.26 100.0 100.0 28.72 M 57.43 M -2.0 0.0
39 1403/07/07 153,850 153,850 153,850 153,850 -1.0 153,850 -1.0 0.0 7.82 K 120.31 M 0.35 0.26 87.21 100.0 52.46 M 60.16 M -1.15 -15.38 M
40 1403/07/04 155,450 155,500 155,350 155,350 -2.02 155,400 -1.99 0.1 8.46 K 131.46 M 0.31 0.27 100.0 100.0 21.91 M 43.82 M -2.0 0.0
41 1403/07/03 157,500 159,000 157,500 158,850 2.78 158,550 2.59 0.95 28.35 K 449.51 M 1.05 0.89 69.71 71.38 78.34 M 106.95 M -1.37 -7.49 M
42 1403/07/02 152,500 154,850 151,900 154,850 2.99 154,550 2.79 1.94 28.05 K 433.46 M 0.96 0.87 48.26 70.51 41.84 M 61.13 M -1.46 -96.45 M
43 1403/07/01 150,500 151,000 150,000 151,000 -1.44 150,350 -1.86 0.67 11.96 K 179.84 M 0.36 0.36 74.08 91.63 44.41 M 54.93 M -1.24 -31.56 M
44 1403/06/28 153,700 153,750 152,500 153,200 1.16 153,200 1.16 0.82 35.21 K 539.35 M 1.11 1.05 77.25 40.14 83.33 M 43.29 M 1.92 200.17 M
45 1403/06/27 149,700 151,800 147,650 151,800 2.99 151,450 2.75 2.81 32.06 K 485.48 M 1.02 1.01 95.82 42.15 93.04 M 29.24 M 3.18 260.55 M
46 1403/06/26 146,000 148,300 146,000 148,000 0.3 147,400 -0.1 1.58 28.29 K 417.0 M 0.88 0.93 92.92 3.02 48.43 M 6.3 M 7.69 374.86 M
47 1403/06/25 147,000 150,000 146,850 147,700 -1.07 147,550 -1.17 2.15 38.8 K 572.45 M 1.28 1.36 89.6 4.66 102.58 M 6.67 M 15.37 486.22 M
48 1403/06/24 152,400 152,500 147,900 148,000 -2.25 149,300 -1.39 3.11 31.48 K 469.9 M 1.05 1.17 98.38 1.43 51.36 M 2.24 M 22.94 455.56 M
49 1403/06/21 152,000 152,000 151,000 151,500 -0.85 151,400 -0.92 0.66 28.18 K 426.75 M 0.91 1.1 100.0 4.79 85.35 M 10.22 M 8.35 406.31 M
50 1403/06/20 153,700 153,700 152,500 152,500 -0.72 152,800 -0.52 0.79 30.03 K 458.97 M 0.85 1.25 99.77 4.44 114.47 M 6.79 M 16.86 437.52 M
51 1403/06/19 153,000 154,000 153,000 153,200 0.43 153,600 0.69 0.65 32.05 K 492.28 M 0.91 1.43 99.07 2.49 97.54 M 6.14 M 15.89 475.41 M
52 1403/06/18 152,850 152,850 151,650 152,500 -0.49 152,550 -0.46 0.79 30.4 K 463.68 M 0.86 1.45 100.0 14.49 115.92 M 33.58 M 3.45 396.51 M
53 1403/06/17 154,000 156,000 152,000 152,000 -0.98 153,250 -0.16 2.63 29.91 K 458.47 M 0.81 1.54 99.78 16.68 76.25 M 25.49 M 2.99 381.0 M
54 1403/06/13 155,900 156,500 152,000 154,000 0.06 153,500 -0.26 2.96 31.67 K 486.05 M 0.87 1.77 100.0 15.0 81.01 M 24.3 M 3.33 413.15 M
55 1403/06/11 153,500 154,000 153,300 153,900 0.92 153,900 0.92 0.46 51.85 K 797.93 M 1.59 3.38 100.0 22.82 159.59 M 36.42 M 4.38 615.85 M
56 1403/06/10 152,000 153,000 152,000 153,000 1.66 152,500 1.33 0.66 32.2 K 491.14 M 0.96 2.34 99.38 20.19 81.35 M 33.05 M 2.46 388.94 M
57 1403/06/07 151,800 151,800 150,000 150,000 0.67 150,500 1.01 1.2 31.67 K 476.6 M 0.94 2.59 100.0 14.83 68.09 M 17.67 M 3.85 405.93 M
58 1403/06/06 149,000 149,000 149,000 149,000 1.36 149,000 1.36 0.0 37.26 K 555.23 M 1.15 3.59 99.38 2.24 91.97 M 6.23 M 14.77 539.35 M
59 1403/06/05 147,800 147,800 146,800 146,800 1.24 147,000 1.38 0.68 29.8 K 438.12 M 0.86 3.34 100.0 6.05 87.62 M 26.52 M 3.3 411.6 M
60 1403/06/03 145,000 145,000 144,800 145,000 0.62 145,000 0.62 0.14 32.34 K 468.92 M 1.15 4.4 100.0 12.36 117.23 M 28.98 M 4.05 410.97 M
61 1403/05/31 144,100 144,100 144,000 144,000 0.0 144,100 0.07 0.07 37.11 K 534.71 M 1.78 6.71 99.92 1.27 133.57 M 6.78 M 19.69 527.49 M
62 1403/05/30 144,700 144,700 143,800 143,800 -0.62 144,000 -0.48 0.63 32.35 K 465.77 M 2.25 8.23 99.84 100.0 232.53 M 232.89 M -1.0 -723.5 K
63 1403/05/29 146,400 146,400 144,300 144,700 0.77 144,700 0.77 1.46 30.66 K 443.63 M 3.7 12.64 34.6 100.0 51.17 M 221.81 M -4.33 -290.12 M
64 1403/05/27 143,600 143,600 142,800 142,800 0.39 143,600 0.95 0.56 40.23 K 577.7 M 154.97 89.27 0.12 100.0 717.99 K 288.85 M -402.3 -576.98 M
65 1403/05/24 142,250 142,250 142,250 142,250 0.53 142,250 0.53 0.0 76.0 1.08 M 0.25 0.15 0.0 100.0 0.0 540.55 K 0.0 -1.08 M
66 1403/05/22 141,800 141,800 141,500 141,500 0.0 141,500 0.0 0.21 800.0 11.32 M 3.52 1.45 68.75 100.0 7.78 M 5.66 M 1.38 -3.54 M
67 1403/05/21 141,200 141,900 141,200 141,900 1.0 141,500 0.71 0.5 174.0 2.46 M 0.75 0.32 42.53 100.0 523.54 K 2.46 M -4.7 -1.41 M
68 1403/05/20 140,500 140,500 140,500 140,500 0.11 140,500 0.11 0.0 200.0 2.81 M 0.74 0.36 100.0 100.0 2.81 M 2.81 M 1.0 0.0
69 1403/05/16 138,200 140,900 138,200 140,900 0.97 140,350 0.57 1.95 48.0 673.62 K 0.14 0.08 100.0 100.0 336.81 K 336.81 K 1.0 0.0
70 1403/05/15 140,300 140,300 138,600 139,550 -0.29 139,550 -0.29 1.23 315.0 4.4 M 0.82 0.51 12.7 100.0 558.19 K 2.2 M -3.94 -3.84 M
71 1403/05/14 139,000 140,400 138,900 140,400 0.79 139,950 0.47 1.08 400.0 5.6 M 1.02 0.65 50.0 100.0 2.8 M 5.6 M -2.0 -2.8 M
72 1403/05/13 139,300 139,300 139,300 139,300 -0.5 139,300 -0.5 0.0 200.0 2.79 M 0.4 0.32 50.0 100.0 1.39 M 1.39 M 1.0 -1.39 M
73 1403/05/10 140,000 140,000 140,000 140,000 -3.81 140,000 -3.81 0.0 381.0 5.33 M 0.82 0.61 21.0 100.0 560.0 K 1.78 M -3.17 -4.21 M
74 1403/05/09 146,300 146,300 145,250 145,250 -0.72 145,550 -0.51 0.72 400.0 5.82 M 0.73 0.65 75.0 100.0 2.18 M 5.82 M -2.67 -1.46 M
75 1403/05/08 146,300 146,300 146,300 146,300 -0.31 146,300 -0.31 0.0 550.0 8.05 M 0.88 0.91 85.45 100.0 6.88 M 8.05 M -1.17 -1.17 M
76 1403/05/06 147,000 147,100 146,000 146,000 0.62 146,750 1.14 0.75 436.0 6.4 M 0.65 0.73 65.6 100.0 839.48 K 2.13 M -2.54 -2.2 M
77 1403/05/03 140,600 147,450 140,600 147,400 -1.44 145,100 -2.98 4.87 733.0 10.64 M 1.21 1.29 39.02 74.49 1.38 M 2.64 M -1.91 -3.77 M
78 1403/05/02 149,250 150,000 149,250 149,250 1.53 149,550 1.73 0.5 208.0 3.11 M 0.31 0.36 100.0 100.0 1.04 M 3.11 M -3.0 0.0
79 1403/05/01 156,000 156,000 147,000 147,000 -0.14 147,000 -0.14 6.12 825.0 12.13 M 1.26 1.46 27.27 100.0 826.94 K 6.06 M -7.33 -8.82 M
80 1403/04/31 148,000 148,500 147,000 147,000 -2.0 147,200 -1.87 1.02 908.0 13.36 M 1.22 1.68 44.93 100.0 667.19 K 6.68 M -10.01 -7.36 M
81 1403/04/30 150,000 150,000 150,000 150,000 -2.53 150,000 -2.53 0.0 700.0 10.5 M 0.76 1.34 100.0 100.0 5.25 M 5.25 M 1.0 0.0
82 1403/04/19 155,550 164,700 150,000 150,000 -3.57 153,900 -1.06 9.8 386.0 5.94 M 0.45 0.74 100.0 100.0 848.48 K 1.98 M -2.33 0.0
83 1403/04/18 155,550 155,600 155,550 155,550 -2.02 155,550 -2.02 0.03 545.0 8.48 M 0.68 1.06 8.26 100.0 349.99 K 2.12 M -6.06 -7.78 M
84 1403/04/17 164,750 164,750 157,000 157,000 1.0 158,750 2.12 4.94 728.0 11.56 M 0.8 1.43 86.26 84.48 2.49 M 3.25 M -1.31 206.41 K
85 1403/04/16 155,350 161,350 155,350 155,350 2.04 155,450 2.1 3.86 1.36 K 21.08 M 1.83 2.95 26.25 100.0 1.84 M 7.03 M -3.81 -15.55 M
86 1403/04/13 159,750 159,750 152,000 152,000 -4.58 152,250 -4.43 5.1 1.56 K 23.82 M 3.19 3.8 7.48 100.0 593.86 K 7.94 M -13.37 -22.03 M
87 1403/04/12 158,900 159,700 158,900 159,700 0.5 159,300 0.25 0.5 133.0 2.12 M 0.26 0.3 48.87 100.0 517.73 K 1.06 M -2.05 -1.08 M
88 1403/04/11 160,000 160,000 158,700 158,700 -2.73 158,900 -2.6 0.82 240.0 3.81 M 0.45 0.53 16.67 100.0 635.67 K 3.81 M -6.0 -3.18 M
89 1403/04/10 181,700 181,700 161,200 161,200 -5.98 163,150 -4.84 12.72 1.25 K 20.31 M 3.59 3.05 56.14 100.0 1.43 M 4.06 M -2.85 -8.91 M
90 1403/04/09 171,500 171,500 171,450 171,450 -0.61 171,450 -0.61 0.03 520.0 8.92 M 1.61 1.31 100.0 100.0 2.97 M 8.92 M -3.0 0.0
91 1403/04/06 169,050 169,050 169,050 169,050 -2.0 169,050 -2.0 0.0 310.0 5.24 M 1.06 0.78 0.0 0.0 0.0 0.0 0.0 0.0
92 1403/04/04 169,050 169,050 169,050 169,050 -2.0 169,050 -2.0 0.0 250.0 4.23 M 0.84 0.62 0.0 0.0 0.0 0.0 0.0 0.0
93 1403/04/03 175,200 175,200 171,400 171,400 -1.97 172,500 -1.34 2.22 354.0 6.11 M 1.1 0.87 29.38 100.0 1.79 M 3.05 M -1.7 -4.31 M
94 1403/03/29 176,000 176,000 176,000 176,000 -0.98 176,000 -0.98 0.0 300.0 5.28 M 0.86 0.72 0.0 100.0 0.0 5.28 M 0.0 -5.28 M
95 1403/03/27 177,750 177,750 177,750 177,750 -1.71 177,750 -1.71 0.0 400.0 7.11 M 1.12 0.95 0.0 100.0 0.0 7.11 M 0.0 -7.11 M
96 1403/03/23 188,050 188,050 180,750 180,750 -1.98 182,650 -0.95 4.04 162.0 2.96 M 0.41 0.36 100.0 100.0 739.7 K 1.48 M -2.0 0.0
97 1403/03/22 184,400 184,500 184,400 184,500 0.27 184,400 0.22 0.05 270.0 4.98 M 0.67 0.57 0.0 100.0 0.0 4.98 M 0.0 -4.98 M
98 1403/03/21 183,100 184,850 183,100 184,850 0.98 184,000 0.52 0.96 480.0 8.83 M 1.22 0.91 41.86 100.0 3.7 M 8.83 M -2.39 -5.13 M
99 1403/03/20 183,250 183,250 183,000 183,000 -0.81 183,050 -0.79 0.14 430.0 7.87 M 1.01 0.8 30.26 100.0 1.19 M 7.87 M -6.61 -5.49 M
100 1403/03/19 184,500 184,500 184,500 184,500 -1.52 184,500 -1.52 0.0 446.0 8.23 M 1.07 0.78 0.0 100.0 0.0 8.23 M 0.0 -8.23 M
101 1403/03/16 187,350 187,350 187,350 187,350 -1.47 187,350 -1.47 0.0 350.0 6.56 M 0.75 0.52 14.29 100.0 936.75 K 6.56 M -7.0 -5.62 M
102 1403/03/13 190,150 190,150 190,150 190,150 -1.98 190,150 -1.98 0.0 320.0 6.08 M 0.59 0.42 21.88 100.0 1.33 M 6.08 M -4.57 -4.75 M
103 1403/03/12 191,850 195,750 191,850 195,750 0.0 194,000 -0.89 2.03 420.0 8.15 M 0.74 0.3 100.0 100.0 8.15 M 4.07 M 2.0 0.0
104 1403/03/08 194,000 194,000 194,000 194,000 0.26 194,000 0.26 0.0 600.0 11.64 M 1.18 0.43 0.0 100.0 0.0 11.64 M 0.0 -11.64 M
105 1403/03/07 193,500 193,500 193,500 193,500 -1.5 193,500 -1.5 0.0 400.0 7.74 M 0.82 0.29 0.0 0.0 0.0 0.0 0.0 0.0
106 1403/03/06 197,300 197,300 196,350 196,350 -1.97 196,450 -1.92 0.48 600.0 11.79 M 1.39 0.42 0.0 100.0 0.0 5.89 M 0.0 -11.79 M
107 1403/03/05 200,300 200,300 200,300 200,300 -0.5 200,300 -0.5 0.0 700.0 14.02 M 1.98 0.5 0.0 0.0 0.0 0.0 0.0 0.0
108 1403/03/01 201,300 201,300 201,300 201,300 0.27 201,300 0.27 0.0 550.0 11.07 M 1.6 0.4 0.0 9.09 0.0 1.01 M 0.0 -1.01 M
109 1403/02/29 200,750 200,750 200,750 200,750 0.02 200,750 0.02 0.0 300.0 6.02 M 0.76 0.22 0.0 100.0 0.0 6.02 M 0.0 -6.02 M
110 1403/02/26 190,750 200,750 190,750 200,750 0.0 200,700 -0.02 5.24 301.0 6.04 M 0.73 0.21 100.0 0.32 3.02 M 19.08 K 158.36 6.02 M
111 1403/02/25 200,750 200,750 200,750 200,750 0.0 200,750 0.0 0.0 300.0 6.02 M 0.6 0.21 100.0 100.0 6.02 M 3.01 M 2.0 0.0
112 1403/02/23 200,600 200,850 200,500 200,850 0.05 200,750 0.0 0.17 320.0 6.42 M 0.56 0.22 0.0 100.0 0.0 3.21 M 0.0 -6.42 M
113 1403/02/22 200,750 200,750 200,750 200,750 0.43 200,750 0.43 0.0 500.0 10.04 M 0.62 0.33 0.0 100.0 0.0 5.02 M 0.0 -10.04 M
114 1403/02/19 199,800 200,100 199,800 200,000 -1.89 199,900 -1.94 0.15 542.0 10.83 M 0.65 0.36 9.23 100.0 1.0 M 5.42 M -5.41 -9.83 M
115 1403/02/18 204,400 204,400 201,950 201,950 -3.0 203,850 -2.09 1.21 386.0 7.87 M 0.4 0.24 0.0 100.0 0.0 2.62 M 0.0 -7.87 M
116 1403/02/17 208,200 208,200 208,200 208,200 -0.93 208,200 -0.93 0.0 750.0 15.62 M 0.58 0.46 0.0 100.0 0.0 7.81 M 0.0 -15.61 M
117 1403/02/16 210,150 210,250 210,150 210,250 0.1 210,150 0.05 0.05 700.0 14.71 M 0.44 0.44 0.0 100.0 0.0 3.68 M 0.0 -14.71 M
118 1403/02/11 218,150 218,150 208,200 208,200 -0.02 210,050 0.86 4.78 1.67 K 35.04 M 0.43 1.09 16.31 40.55 5.72 M 4.74 M 1.21 -8.49 M
119 1403/02/08 208,900 208,900 198,450 208,900 0.02 208,250 -0.29 5.27 646.0 13.45 M 0.17 0.43 5.31 100.0 714.42 K 4.48 M -6.28 -12.74 M
120 1403/02/05 208,850 208,850 208,850 208,850 0.6 208,850 0.6 0.0 1.1 K 22.97 M 0.29 0.75 0.0 100.0 0.0 11.49 M 0.0 -22.97 M
121 1403/02/04 211,500 211,500 202,900 211,450 4.94 207,600 3.03 4.24 2.35 K 48.68 M 0.68 1.73 55.15 100.0 8.95 M 16.23 M -1.81 -21.83 M
122 1403/02/03 201,500 201,500 201,450 201,500 0.07 201,500 0.07 0.02 2.13 K 42.92 M 0.69 1.69 51.27 53.05 5.5 M 11.38 M -2.07 -765.7 K
123 1402/12/26 201,200 201,350 201,200 201,350 -0.02 201,350 -0.02 0.07 13.03 K 262.26 M 25.74 20.7 0.19 0.19 503.0 K 503.0 K 1.0 0.0
124 1402/12/22 201,400 201,400 201,400 201,400 0.05 201,400 0.05 0.0 500.0 10.07 M 1.07 0.79 0.0 0.0 0.0 0.0 0.0 0.0
125 1402/12/16 201,300 201,300 201,300 201,300 -0.07 201,300 -0.07 0.0 700.0 14.09 M 1.44 1.12 0.0 0.0 0.0 0.0 0.0 0.0
126 1402/12/15 201,400 201,600 201,400 201,600 2.39 201,450 2.31 0.1 800.0 16.12 M 1.28 1.28 0.0 49.99 0.0 2.69 M 0.0 -8.06 M
127 1402/12/09 196,800 196,950 196,800 196,950 2.85 196,900 2.82 0.08 500.0 9.84 M 0.85 0.8 0.0 49.98 0.0 2.46 M 0.0 -4.92 M
128 1402/12/05 191,500 191,500 191,500 191,500 -2.54 191,500 -2.54 0.0 30.0 574.5 K 0.03 0.05 0.0 100.0 0.0 574.5 K 0.0 -574.5 K
129 1402/12/02 196,500 196,500 196,500 196,500 -0.23 196,500 -0.23 0.0 300.0 5.9 M 0.33 0.45 0.0 100.0 0.0 2.95 M 0.0 -5.89 M
130 1402/12/01 196,950 196,950 196,950 196,950 4.1 196,950 4.1 0.0 800.0 15.76 M 0.68 1.14 25.0 100.0 3.94 M 5.25 M -1.33 -11.82 M
131 1402/11/29 195,000 195,000 188,100 188,100 -5.0 189,200 -4.44 3.67 1.5 K 28.34 M 1.3 2.39 86.24 93.36 12.22 M 13.23 M -1.08 -2.02 M
132 1402/11/28 198,000 198,000 198,000 198,000 -0.25 198,000 -0.25 0.0 300.0 5.94 M 0.26 0.49 0.0 100.0 0.0 5.94 M 0.0 -5.94 M
133 1402/11/24 198,000 199,950 193,000 193,000 -2.4 198,500 0.38 3.6 1.58 K 31.36 M 1.8 2.85 65.28 100.0 6.82 M 6.27 M 1.09 -10.89 M
134 1402/11/23 198,500 198,500 188,100 188,100 -5.0 197,750 -0.13 5.53 388.0 7.67 M 0.46 0.69 61.19 100.0 1.57 M 3.84 M -2.45 -2.98 M
135 1402/11/21 198,000 198,000 198,000 198,000 0.38 198,000 0.38 0.0 2.12 K 42.04 M 4.76 3.36 90.58 15.21 38.08 M 3.2 M 11.91 31.68 M
136 1402/11/18 197,000 198,000 196,800 198,000 3.26 197,250 2.87 0.61 1.35 K 26.63 M 6.24 2.31 26.0 100.0 3.46 M 8.88 M -2.56 -19.7 M
137 1402/11/16 191,800 191,800 191,600 191,600 0.0 191,750 0.08 0.1 332.0 6.37 M 1.69 0.5 100.0 39.76 6.37 M 1.27 M 5.03 3.84 M
138 1402/11/15 191,600 191,600 191,600 191,600 0.0 191,600 0.0 0.0 200.0 3.83 M 0.85 0.29 0.0 100.0 0.0 3.83 M 0.0 -3.83 M
139 1402/11/14 191,600 191,600 191,600 191,600 0.05 191,600 0.05 0.0 200.0 3.83 M 0.63 0.28 0.0 100.0 0.0 3.83 M 0.0 -3.83 M
140 1402/11/11 191,500 191,500 191,500 191,500 0.1 191,500 0.1 0.0 150.0 2.87 M 0.39 0.21 0.0 100.0 0.0 2.87 M 0.0 -2.87 M
141 1402/11/10 191,300 191,300 191,300 191,300 0.03 191,300 0.03 0.0 200.0 3.83 M 0.39 0.28 0.0 100.0 0.0 3.83 M 0.0 -3.83 M
142 1402/11/09 188,900 191,600 188,900 191,600 -0.03 191,250 -0.21 1.43 231.0 4.42 M 0.4 0.28 0.0 100.0 0.0 2.21 M 0.0 -4.42 M
143 1402/11/08 188,600 191,650 188,600 191,650 0.0 191,650 0.0 1.62 401.0 7.68 M 0.7 0.5 0.25 100.0 18.86 K 2.56 M -135.82 -7.67 M
144 1402/11/07 191,650 191,650 191,650 191,650 0.0 191,650 0.0 0.0 600.0 11.5 M 1.03 0.77 0.0 100.0 0.0 11.5 M 0.0 -11.5 M
145 1402/11/04 191,650 191,650 191,650 191,650 0.08 191,650 0.08 0.0 500.0 9.58 M 0.64 0.64 0.0 100.0 0.0 9.58 M 0.0 -9.58 M
146 1402/11/03 191,500 191,500 191,500 191,500 0.0 191,500 0.0 0.0 800.0 15.32 M 1.25 1.05 0.0 100.0 0.0 15.32 M 0.0 -15.32 M
147 1402/11/02 192,800 192,800 191,000 191,000 0.1 191,500 0.37 0.94 552.0 10.57 M 1.01 0.69 100.0 29.18 5.29 M 3.08 M 1.71 7.49 M
148 1402/11/01 190,800 190,800 190,800 190,800 0.1 190,800 0.1 0.0 420.0 8.01 M 0.8 0.49 100.0 0.0 2.67 M 0.0 0.0 8.01 M
149 1402/10/30 190,600 190,600 190,600 190,600 0.32 190,600 0.32 0.0 650.0 12.39 M 1.31 0.71 100.0 61.54 4.13 M 7.62 M -1.85 4.77 M
150 1402/10/27 190,000 190,000 190,000 190,000 0.0 190,000 0.0 0.0 1.5 K 28.5 M 1.65 1.62 100.0 0.0 28.5 M 0.0 0.0 28.5 M
151 1402/10/26 190,000 190,000 190,000 190,000 0.0 190,000 0.0 0.0 74.0 1.41 M 0.08 0.06 100.0 100.0 1.41 M 1.41 M 1.0 0.0
152 1402/10/25 190,000 190,000 190,000 190,000 0.69 190,000 0.69 0.0 100.0 1.9 M 0.08 0.08 100.0 100.0 1.9 M 1.9 M 1.0 0.0
153 1402/10/24 188,750 188,750 188,600 188,600 -2.28 188,700 -2.23 0.08 304.0 5.74 M 0.22 0.23 98.68 100.0 5.66 M 2.87 M 1.97 -75.44 K
154 1402/10/23 193,000 193,000 193,000 193,000 -0.54 193,000 -0.54 0.0 500.0 9.65 M 0.35 0.39 0.0 100.0 0.0 4.83 M 0.0 -9.65 M
155 1402/10/20 194,000 195,000 194,000 194,000 0.0 194,050 0.03 0.52 3.58 K 69.47 M 4.87 3.24 0.0 100.0 0.0 23.16 M 0.0 -69.47 M
156 1402/10/19 194,000 194,000 194,000 194,000 0.18 194,000 0.18 0.0 400.0 7.76 M 0.52 0.33 0.0 100.0 0.0 7.76 M 0.0 -7.76 M
157 1402/10/17 194,000 194,000 193,350 194,000 0.52 193,650 0.34 0.34 1.88 K 36.35 M 2.31 1.58 94.66 100.0 34.41 M 12.12 M 2.84 -1.94 M
158 1402/10/16 193,000 193,000 193,000 193,000 0.0 193,000 0.0 0.0 700.0 13.51 M 1.04 0.59 71.43 100.0 9.65 M 6.76 M 1.43 -3.86 M
159 1402/10/13 193,000 193,000 193,000 193,000 -0.26 193,000 -0.26 0.0 550.0 10.62 M 0.91 0.41 100.0 100.0 10.62 M 10.62 M 1.0 0.0
160 1402/10/12 193,500 193,500 193,500 193,500 -0.13 193,500 -0.13 0.0 150.0 2.9 M 0.22 0.11 100.0 100.0 2.9 M 2.9 M 1.0 0.0
161 1402/10/11 194,000 194,000 193,500 193,800 0.1 193,750 0.08 0.26 555.0 10.75 M 0.84 0.4 72.07 100.0 7.75 M 3.58 M 2.16 -3.0 M
162 1402/10/10 193,500 193,600 193,500 193,500 0.78 193,600 0.83 0.05 2.1 K 40.65 M 4.18 1.63 52.38 57.14 10.65 M 7.74 M 1.37 -1.94 M
163 1402/10/06 192,000 192,000 192,000 192,000 -0.1 192,000 -0.1 0.0 10.0 192.0 K 0.01 0.01 100.0 100.0 192.0 K 192.0 K 1.0 0.0
164 1402/10/04 192,200 192,400 192,200 192,400 0.21 192,200 0.1 0.1 209.0 4.02 M 0.18 0.16 95.69 100.0 3.84 M 2.01 M 1.91 -173.16 K
165 1402/10/03 192,000 192,000 192,000 192,000 -0.26 192,000 -0.26 0.0 500.0 9.6 M 0.36 0.38 60.0 100.0 5.76 M 9.6 M -1.67 -3.84 M
166 1402/10/02 192,500 192,500 192,500 192,500 1.13 192,500 1.13 0.0 500.0 9.63 M 0.2 0.38 0.0 100.0 0.0 9.63 M 0.0 -9.62 M
167 1402/09/29 190,350 190,350 190,350 190,350 0.0 190,350 0.0 0.0 1.29 K 24.56 M 0.5 0.76 0.0 100.0 0.0 12.28 M 0.0 -24.56 M
168 1402/09/28 190,350 190,350 190,350 190,350 0.0 190,350 0.0 0.0 1.5 K 28.55 M 0.65 0.8 0.0 100.0 0.0 14.28 M 0.0 -28.55 M
169 1402/09/27 190,350 190,350 190,350 190,350 0.0 190,350 0.0 0.0 2.0 K 38.07 M 1.04 0.98 0.0 100.0 0.0 38.07 M 0.0 -38.07 M
170 1402/09/25 189,950 190,500 189,950 189,950 0.0 190,350 0.21 0.29 1.6 K 30.45 M 0.98 0.77 31.19 100.0 9.5 M 15.23 M -1.6 -20.95 M
171 1402/09/22 190,000 190,000 185,250 189,900 -2.62 189,950 -2.59 2.56 6.13 K 116.51 M 6.68 2.92 17.64 100.0 10.28 M 58.25 M -5.67 -95.95 M
172 1402/09/21 183,300 196,500 183,300 194,800 0.98 195,000 1.09 7.2 1.62 K 31.49 M 1.85 0.73 34.88 100.0 3.66 M 7.87 M -2.15 -20.51 M
173 1402/09/20 192,900 192,900 192,900 192,900 0.52 192,900 0.52 0.0 200.0 3.86 M 0.21 0.09 0.0 100.0 0.0 3.86 M 0.0 -3.86 M
174 1402/09/19 183,450 192,500 183,450 192,500 -0.31 191,900 -0.62 4.93 75.0 1.44 M 0.04 0.03 100.0 100.0 479.74 K 719.61 K -1.5 0.0
175 1402/09/18 183,650 194,950 183,650 193,100 -0.1 193,100 -0.1 6.15 131.0 2.53 M 0.08 0.05 100.0 100.0 843.16 K 632.37 K 1.33 0.0
176 1402/09/14 185,300 195,000 185,300 195,000 -0.03 193,300 -0.9 5.23 2.57 K 49.68 M 1.74 1.08 100.0 100.0 16.56 M 12.42 M 1.33 0.0
177 1402/09/13 195,600 195,600 194,900 195,000 1.3 195,050 1.32 0.36 1.4 K 27.31 M 1.15 0.58 100.0 100.0 13.66 M 9.1 M 1.5 0.0
178 1402/09/12 183,500 193,000 183,500 192,950 -0.1 192,500 -0.34 5.18 527.0 10.14 M 0.46 0.22 100.0 100.0 2.54 M 3.38 M -1.33 0.0
179 1402/09/11 183,450 195,400 183,450 193,500 0.21 193,150 0.03 6.51 3.74 K 72.31 M 9.01 1.44 100.0 100.0 18.08 M 18.08 M 1.0 0.0
180 1402/09/08 193,100 193,100 193,100 193,100 0.0 193,100 0.0 0.0 50.0 965.5 K 0.08 0.02 100.0 100.0 965.5 K 965.5 K 1.0 0.0
181 1402/09/07 193,050 196,000 193,000 196,000 1.55 193,100 0.05 1.55 1.67 K 32.25 M 4.56 0.53 100.0 100.0 10.75 M 16.12 M -1.5 0.0
182 1402/09/06 193,000 193,000 193,000 193,000 -0.87 193,000 -0.87 0.0 100.0 1.93 M 0.05 0.03 100.0 100.0 1.93 M 1.93 M 1.0 0.0
183 1402/09/05 193,000 196,000 187,100 196,000 -0.46 194,700 -1.12 4.76 156.0 3.04 M 0.05 0.05 100.0 100.0 1.52 M 3.04 M -2.0 0.0
184 1402/09/04 186,300 197,000 186,300 197,000 0.46 196,900 0.41 5.74 101.0 1.99 M 0.02 0.03 100.0 100.0 994.32 K 994.32 K 1.0 0.0
185 1402/09/01 193,000 198,000 192,500 192,500 -0.36 196,100 1.5 2.86 936.0 18.35 M 0.21 0.27 100.0 100.0 6.12 M 4.59 M 1.33 0.0
186 1402/08/30 192,000 194,500 192,000 194,500 1.04 193,200 0.36 1.3 540.0 10.43 M 0.1 0.15 100.0 100.0 5.22 M 3.48 M 1.5 0.0
187 1402/08/29 192,500 194,000 183,000 192,500 -0.05 192,500 -0.05 6.01 8.86 K 170.57 M 1.91 2.75 77.43 100.0 44.02 M 28.43 M 1.55 -38.5 M
188 1402/08/28 192,800 193,200 183,250 192,700 -0.08 192,600 -0.13 5.43 5.1 K 98.22 M 1.33 1.71 100.0 100.0 24.56 M 32.74 M -1.33 0.0
189 1402/08/27 194,300 194,300 192,800 192,900 -0.03 192,850 -0.05 0.78 5.11 K 98.59 M 1.77 1.8 100.0 100.0 24.65 M 32.86 M -1.33 0.0
190 1402/08/24 193,000 194,200 184,150 193,000 -0.41 192,950 -0.44 5.46 2.49 K 48.04 M 0.83 0.91 100.0 100.0 12.01 M 16.01 M -1.33 0.0
191 1402/08/23 194,000 194,000 193,200 193,700 -0.21 193,800 -0.15 0.41 6.68 K 129.35 M 3.25 2.62 100.0 100.0 64.67 M 32.34 M 2.0 0.0
192 1402/08/22 193,700 194,700 193,000 194,700 0.46 194,100 0.15 0.88 3.87 K 75.17 M 2.25 1.61 100.0 100.0 25.06 M 12.53 M 2.0 0.0
193 1402/08/21 193,800 193,800 193,700 193,800 -0.1 193,800 -0.1 0.05 1.08 K 20.93 M 0.64 0.45 100.0 100.0 20.93 M 10.46 M 2.0 0.0
194 1402/08/20 194,000 194,000 194,000 194,000 0.88 194,000 0.88 0.0 300.0 5.82 M 0.1 0.13 100.0 100.0 5.82 M 5.82 M 1.0 0.0
195 1402/08/17 192,700 193,250 183,200 193,000 0.1 192,300 -0.26 5.49 3.12 K 60.0 M 0.69 1.37 100.0 100.0 20.0 M 12.0 M 1.67 0.0
196 1402/08/16 192,750 193,450 192,750 192,750 0.08 192,800 0.1 0.36 1.9 K 36.63 M 0.43 0.85 100.0 100.0 12.21 M 12.21 M 1.0 0.0
197 1402/08/15 193,000 193,000 191,000 192,950 -0.05 192,600 -0.23 1.05 2.23 K 42.85 M 0.5 0.95 100.0 100.0 21.43 M 10.71 M 2.0 0.0
198 1402/08/14 193,000 193,350 193,000 193,350 0.0 193,050 -0.16 0.18 955.0 18.44 M 0.19 0.4 100.0 100.0 18.44 M 4.61 M 4.0 0.0
199 1402/08/13 193,800 198,000 189,900 190,000 -1.55 193,350 0.18 4.27 6.93 K 133.98 M 1.75 3.37 100.0 100.0 66.99 M 26.8 M 2.5 0.0
200 1402/08/10 193,500 193,500 192,750 192,800 -0.41 193,000 -0.31 0.39 10.61 K 204.73 M 4.96 6.67 90.55 100.0 61.8 M 34.12 M 1.81 -19.34 M
201 1402/08/09 192,700 195,000 192,300 192,700 0.03 193,600 0.49 1.4 1.51 K 29.23 M 0.77 0.97 100.0 100.0 9.74 M 9.74 M 1.0 0.0
202 1402/08/08 192,850 193,000 191,900 191,900 2.35 192,650 2.75 0.57 2.18 K 41.99 M 1.04 1.5 100.0 100.0 21.0 M 10.5 M 2.0 0.0
203 1402/08/07 187,000 189,950 185,000 189,950 3.49 187,500 2.15 2.68 3.41 K 63.95 M 2.33 2.64 85.24 100.0 13.63 M 15.99 M -1.17 -9.44 M
204 1402/08/06 190,000 190,000 181,400 183,550 -3.77 183,550 -3.77 4.74 2.13 K 39.17 M 1.45 1.59 100.0 100.0 7.83 M 9.79 M -1.25 0.0
205 1402/08/03 191,500 192,000 182,050 190,750 -0.44 190,750 -0.44 5.47 1.47 K 28.02 M 1.2 1.07 100.0 100.0 9.34 M 14.01 M -1.5 0.0
206 1402/08/02 191,750 192,850 191,500 192,850 0.42 191,600 -0.23 0.7 608.0 11.65 M 0.36 0.44 100.0 100.0 5.82 M 2.91 M 2.0 0.0
207 1402/08/01 192,050 193,000 192,000 193,000 0.49 192,050 0.0 0.52 2.82 K 54.14 M 2.08 2.23 71.62 100.0 12.92 M 10.83 M 1.19 -15.36 M
208 1402/07/30 192,000 192,050 192,000 192,050 -1.34 192,050 -1.34 0.03 300.0 5.76 M 0.2 0.23 100.0 100.0 2.88 M 5.76 M -2.0 0.0
209 1402/07/29 198,000 203,500 192,100 192,100 -0.9 194,650 0.41 5.93 2.15 K 41.85 M 1.92 1.57 100.0 100.0 10.46 M 8.37 M 1.25 0.0
210 1402/07/26 202,000 202,000 192,500 196,950 1.86 193,850 0.26 4.94 240.0 4.65 M 0.2 0.11 100.0 100.0 2.33 M 2.33 M 1.0 0.0
211 1402/07/25 190,900 195,000 190,300 193,000 0.89 193,350 1.07 2.47 3.05 K 58.97 M 3.91 1.31 96.77 100.0 19.02 M 9.83 M 1.94 -1.9 M
212 1402/07/24 189,300 198,750 189,000 191,000 0.9 191,300 1.06 5.16 1.05 K 20.03 M 0.71 0.45 78.55 100.0 7.87 M 4.01 M 1.96 -4.3 M
213 1402/07/23 189,800 189,800 189,000 189,100 -0.37 189,300 -0.26 0.42 850.0 16.09 M 0.51 0.37 0.0 100.0 0.0 8.05 M 0.0 -16.09 M
214 1402/07/22 190,000 190,000 189,500 189,700 -0.16 189,800 -0.11 0.26 400.0 7.59 M 0.24 0.18 0.0 100.0 0.0 2.53 M 0.0 -7.59 M
215 1402/07/19 190,150 190,150 189,800 189,800 -0.18 190,000 -0.08 0.18 700.0 13.3 M 0.39 0.31 0.0 100.0 0.0 6.65 M 0.0 -13.3 M
216 1402/07/18 191,450 191,450 189,200 191,000 0.92 190,150 0.48 1.19 900.0 17.11 M 0.51 0.39 44.72 100.0 7.65 M 5.7 M 1.34 -9.46 M
217 1402/07/17 190,700 190,900 187,000 190,900 0.1 189,250 -0.76 2.09 4.53 K 85.73 M 5.08 2.15 5.3 100.0 2.27 M 17.15 M -7.54 -81.18 M
218 1402/07/16 191,000 191,000 190,000 191,000 -0.34 190,700 -0.5 0.53 1.75 K 33.37 M 3.06 0.86 0.0 100.0 0.0 11.12 M 0.0 -33.37 M
219 1402/07/15 192,150 192,150 191,300 191,300 -0.44 191,650 -0.26 0.44 450.0 8.62 M 0.41 0.22 100.0 100.0 4.31 M 2.87 M 1.5 0.0
220 1402/07/12 190,500 194,950 189,100 193,000 2.12 192,150 1.67 3.09 1.31 K 25.17 M 1.03 0.66 100.0 100.0 12.59 M 5.03 M 2.5 0.0
221 1402/07/10 189,100 189,100 189,000 189,000 0.0 189,000 0.0 0.05 824.0 15.58 M 0.63 0.42 21.13 100.0 1.65 M 7.79 M -4.73 -12.28 M
222 1402/07/09 189,000 189,000 189,000 189,000 0.53 189,000 0.53 0.0 128.0 2.42 M 0.1 0.07 100.0 100.0 2.42 M 1.21 M 2.0 0.0
223 1402/07/08 188,000 188,000 188,000 188,000 -0.92 188,000 -0.92 0.0 150.0 2.82 M 0.1 0.08 0.0 100.0 0.0 940.0 K 0.0 -2.82 M
224 1402/07/05 190,000 194,950 183,350 194,950 1.01 189,750 -1.68 6.33 3.09 K 58.55 M 1.95 1.73 34.03 100.0 4.98 M 14.64 M -2.94 -38.62 M
225 1402/07/04 193,000 193,500 192,500 192,800 0.0 193,000 0.1 0.52 2.15 K 41.48 M 0.45 1.28 71.65 67.37 7.43 M 9.31 M -1.25 1.78 M
226 1402/07/03 192,800 201,600 191,000 201,600 4.97 192,800 0.39 5.55 1.07 K 20.63 M 0.2 0.66 98.15 100.0 10.12 M 6.88 M 1.47 -382.0 K
227 1402/07/01 198,600 198,600 190,000 190,000 0.45 192,050 1.53 4.53 250.0 4.8 M 0.04 0.15 100.0 20.68 1.6 M 993.0 K 1.61 3.81 M
228 1402/06/29 188,900 189,400 188,600 188,600 0.0 189,150 0.29 0.42 906.0 17.14 M 0.17 0.56 100.0 24.9 3.43 M 2.13 M 1.61 12.87 M
229 1402/06/28 193,850 193,850 180,550 188,300 0.05 188,600 0.21 7.37 3.55 K 66.95 M 0.75 2.44 100.0 51.89 9.56 M 11.58 M -1.21 32.21 M
230 1402/06/27 182,700 191,750 182,700 188,000 2.9 188,200 3.01 4.95 17.92 K 337.16 M 14.92 29.93 100.0 21.35 30.65 M 14.4 M 2.13 265.18 M
231 1402/06/26 184,000 184,000 182,000 182,100 3.91 182,700 4.25 1.1 4.51 K 82.33 M 7.09 11.31 100.0 55.55 13.72 M 15.24 M -1.11 36.6 M
232 1402/05/23 820,000 820,000 795,050 820,000 3.02 817,900 2.75 3.14 1.06 K 86.7 M 1.74 3.03 100.0 43.25 8.67 M 18.75 M -2.16 49.2 M
233 1402/05/22 794,700 810,000 794,700 796,000 0.18 796,000 0.18 1.93 141.0 11.22 M 0.22 0.39 100.0 100.0 3.74 M 11.22 M -3.0 0.0
234 1402/05/21 794,550 794,550 794,550 794,550 -0.1 794,550 -0.1 0.0 151.0 12.0 M 0.24 0.42 100.0 100.0 6.0 M 4.0 M 1.5 0.0
235 1402/05/18 795,350 795,350 795,350 795,350 -0.14 795,350 -0.14 0.0 146.0 11.61 M 0.21 0.35 100.0 100.0 11.61 M 5.81 M 2.0 0.0
236 1402/05/16 799,650 810,000 759,800 810,000 1.29 796,500 -0.39 6.61 1.68 K 133.89 M 4.28 3.26 40.43 40.79 10.83 M 13.65 M -1.26 -476.84 K
237 1402/05/15 801,000 802,850 762,750 802,850 0.0 799,650 -0.4 5.26 928.0 74.21 M 4.4 1.52 21.71 94.49 8.06 M 23.37 M -2.9 -54.01 M
238 1402/05/14 806,000 806,000 800,000 800,000 -0.62 802,850 -0.27 0.75 335.0 26.9 M 2.28 0.45 0.0 100.0 0.0 5.38 M 0.0 -26.89 M
239 1402/05/10 805,000 807,550 802,500 802,500 -0.63 805,000 -0.32 0.63 60.0 4.83 M 0.36 0.08 0.0 100.0 0.0 2.42 M 0.0 -4.83 M
240 1402/05/09 808,400 808,400 806,500 808,000 -0.04 807,550 -0.09 0.24 400.0 32.3 M 4.23 0.53 0.0 75.01 0.0 6.06 M 0.0 -24.23 M
241 1402/05/08 810,000 810,000 805,000 805,000 -0.49 808,300 -0.09 0.62 240.0 19.4 M 3.75 0.32 0.0 100.0 0.0 4.85 M 0.0 -19.4 M
242 1402/05/07 809,000 809,000 809,000 809,000 0.15 809,000 0.15 0.0 20.0 1.62 M 0.22 0.03 0.0 100.0 0.0 1.62 M 0.0 -1.62 M
243 1402/05/04 807,800 807,800 807,800 807,800 0.01 807,800 0.01 0.0 16.0 1.29 M 0.08 0.02 0.0 100.0 0.0 1.29 M 0.0 -1.29 M
244 1402/05/03 807,800 807,800 807,700 807,700 0.0 807,750 0.01 0.01 150.0 12.12 M 0.57 0.18 0.0 100.0 0.0 12.12 M 0.0 -12.12 M
245 1402/05/02 807,900 807,900 807,350 807,350 0.04 807,700 0.09 0.07 47.0 3.8 M 0.11 0.06 36.15 100.0 1.37 M 3.8 M -2.77 -2.42 M
246 1402/05/01 807,000 810,000 806,350 806,350 0.0 807,000 0.08 0.45 87.0 7.02 M 0.17 0.11 8.08 100.0 567.0 K 2.34 M -4.13 -6.45 M
247 1402/04/31 807,000 807,000 806,050 806,050 0.0 806,350 0.04 0.12 165.0 13.3 M 0.34 0.2 0.0 100.0 0.0 6.65 M 0.0 -13.3 M
248 1402/04/28 806,000 810,000 805,950 805,950 0.0 806,050 0.01 0.5 512.0 41.27 M 1.13 0.63 2.36 100.0 972.0 K 20.63 M -21.23 -40.3 M
249 1402/04/27 807,600 807,600 805,200 805,200 0.0 805,950 0.09 0.3 500.0 40.3 M 1.27 0.59 0.0 100.0 0.0 40.3 M 0.0 -40.3 M
250 1402/04/26 806,850 810,000 804,350 810,000 0.7 805,200 0.11 0.7 827.0 66.59 M 1.81 1.01 9.33 100.0 3.11 M 16.65 M -5.36 -60.37 M
251 1402/04/25 805,500 805,500 803,500 804,000 0.06 804,350 0.11 0.25 500.0 40.22 M 0.45 0.61 6.01 100.0 2.42 M 40.22 M -16.64 -37.8 M
252 1402/04/24 803,600 803,600 803,500 803,500 0.28 803,500 0.28 0.01 80.0 6.43 M 0.05 0.1 12.5 100.0 803.6 K 6.43 M -8.0 -5.62 M
253 1402/04/21 810,000 810,000 798,600 810,000 1.31 801,250 0.22 1.43 361.0 28.93 M 0.16 0.44 15.68 100.0 1.51 M 9.64 M -6.38 -24.39 M
254 1402/04/20 799,600 799,600 799,500 799,500 0.03 799,500 0.03 0.01 200.0 15.99 M 0.09 0.25 15.0 100.0 1.2 M 15.99 M -13.33 -13.59 M
255 1402/04/19 799,500 800,100 798,000 800,000 0.24 799,300 0.15 0.26 1.14 K 91.12 M 0.56 1.5 2.2 100.0 2.0 M 45.56 M -22.78 -89.12 M
256 1402/04/17 797,000 835,950 796,000 835,950 5.0 798,100 0.24 5.02 3.75 K 299.21 M 2.8 5.55 0.55 100.0 817.03 K 42.74 M -52.32 -297.57 M
257 1402/04/14 794,000 805,000 791,500 797,000 0.7 796,150 0.59 1.71 2.82 K 224.2 M 3.6 5.06 0.0 100.0 0.0 37.37 M 0.0 -224.2 M
258 1402/04/13 741,050 805,000 741,050 803,700 3.03 791,450 1.46 8.63 3.16 K 250.17 M 14.61 6.45 21.88 100.0 9.12 M 62.54 M -6.85 -195.43 M
259 1402/04/12 733,050 800,000 733,050 800,000 3.68 780,050 1.1 9.13 346.0 26.99 M 0.89 0.68 81.13 100.0 5.47 M 9.0 M -1.64 -5.09 M
260 1402/04/11 800,000 806,950 766,200 806,950 0.06 771,600 -4.33 5.32 138.0 10.65 M 0.36 0.21 100.0 100.0 3.55 M 2.13 M 1.67 0.0
261 1402/04/10 840,950 840,950 804,900 804,900 0.49 806,500 0.69 4.48 228.0 18.39 M 0.68 0.29 100.0 4.57 6.13 M 840.95 K 7.29 17.55 M
262 1402/04/04 820,000 820,000 796,450 796,450 -4.99 801,750 -4.35 2.96 39.0 3.13 M 0.1 0.05 100.0 100.0 1.04 M 1.56 M -1.5 0.0
263 1402/04/03 878,000 878,000 836,900 837,000 0.01 838,250 0.16 4.91 331.0 27.75 M 0.86 0.39 100.0 7.69 6.94 M 2.13 M 3.25 25.61 M
264 1402/03/31 849,000 849,000 828,150 828,150 -5.0 836,900 -3.99 2.52 1.21 K 101.18 M 3.35 1.32 17.12 57.55 5.77 M 58.23 M -10.08 -40.9 M
265 1402/03/29 890,550 890,550 865,150 865,150 -5.0 871,700 -4.28 2.94 98.0 8.54 M 0.24 0.1 100.0 0.0 2.14 M 0.0 0.0 8.54 M
266 1402/03/28 910,650 910,650 910,650 910,650 0.02 910,650 0.02 0.0 8.0 728.52 K 0.02 0.01 100.0 0.0 728.52 K 0.0 0.0 728.52 K
267 1402/03/27 910,500 910,500 910,500 910,500 0.04 910,500 0.04 0.0 310.0 28.23 M 0.58 0.26 100.0 0.0 7.06 M 0.0 0.0 28.23 M
268 1402/03/23 880,400 924,800 880,300 924,800 5.0 910,100 3.33 5.06 299.0 27.21 M 0.63 0.23 100.0 100.0 6.8 M 6.8 M 1.0 0.0
269 1402/03/22 926,000 928,900 880,300 880,300 -5.0 880,800 -4.94 5.52 1.09 K 95.83 M 4.2 0.8 100.0 100.0 19.17 M 19.17 M 1.0 0.0
270 1402/03/21 928,950 928,950 855,200 928,900 4.99 926,600 4.73 8.62 315.0 29.19 M 1.43 0.18 100.0 79.31 7.3 M 3.86 M 1.89 6.04 M
271 1402/03/20 884,750 884,750 884,700 884,750 5.0 884,750 5.0 0.01 406.0 35.92 M 0.75 0.22 100.0 75.37 8.98 M 13.54 M -1.51 8.85 M
272 1402/03/17 800,000 860,000 800,000 860,000 4.88 842,650 2.76 7.5 544.0 45.84 M 1.04 0.29 100.0 100.0 7.64 M 9.17 M -1.2 0.0
273 1402/03/16 820,000 820,000 820,000 820,000 4.99 820,000 4.99 0.0 10.0 820.0 K 0.01 0.0 100.0 0.0 820.0 K 0.0 0.0 820.0 K
274 1402/03/13 781,000 781,000 781,000 781,000 4.98 781,000 4.98 0.0 20.0 1.56 M 0.02 0.01 100.0 0.0 1.56 M 0.0 0.0 1.56 M
275 1402/03/10 777,000 777,000 737,700 737,700 -0.31 743,950 0.53 5.33 120.0 8.93 M 0.08 0.05 8.7 100.0 777.0 K 2.98 M -3.83 -8.15 M
276 1402/03/09 740,000 750,000 738,000 738,000 -0.01 740,000 0.26 1.63 2.03 K 150.22 M 1.11 0.9 0.0 100.0 0.0 25.04 M 0.0 -150.22 M
277 1402/03/07 739,000 739,000 737,200 738,300 0.0 738,050 -0.03 0.24 435.0 32.11 M 0.22 0.19 16.07 100.0 5.16 M 8.03 M -1.56 -26.95 M
278 1402/03/06 741,000 741,000 735,800 736,500 -0.04 738,300 0.2 0.71 1.83 K 135.33 M 1.1 0.84 59.14 100.0 10.0 M 22.56 M -2.25 -55.3 M
279 1402/03/03 736,900 741,000 734,500 735,800 0.0 736,800 0.14 0.88 750.0 55.26 M 0.37 0.35 0.0 100.0 0.0 7.89 M 0.0 -55.26 M
280 1402/03/02 740,000 742,000 730,000 733,300 -0.2 735,800 0.14 1.64 2.85 K 209.7 M 1.59 1.43 0.0 100.0 0.0 52.42 M 0.0 -209.7 M
281 1402/03/01 737,850 745,000 724,700 735,100 0.42 734,750 0.37 2.8 3.25 K 238.79 M 2.51 1.66 0.0 100.0 0.0 39.8 M 0.0 -238.79 M
282 1402/02/31 735,750 735,750 729,000 729,000 -0.12 732,050 0.3 0.93 1.2 K 87.84 M 0.71 0.59 1.67 100.0 1.47 M 21.96 M -14.98 -86.38 M
283 1402/02/30 731,000 731,000 729,250 729,250 -0.28 729,850 -0.2 0.24 280.0 20.44 M 0.13 0.13 0.0 100.0 0.0 10.22 M 0.0 -20.44 M
284 1402/02/25 739,000 739,000 710,000 710,000 -3.92 731,300 -1.04 4.08 2.5 K 182.83 M 1.19 1.14 0.0 100.0 0.0 91.41 M 0.0 -182.83 M
285 1402/02/23 739,300 755,550 738,300 755,550 2.2 739,000 -0.03 2.34 1.75 K 129.62 M 0.53 0.76 0.82 100.0 1.06 M 25.92 M -24.51 -128.57 M
286 1402/02/20 740,000 740,000 738,500 738,500 0.0 739,250 0.1 0.2 729.0 53.89 M 0.19 0.31 0.0 100.0 0.0 17.96 M 0.0 -53.89 M
287 1402/02/19 743,200 743,200 735,700 735,700 -1.01 738,500 -0.63 1.02 3.17 K 234.1 M 0.92 1.36 0.0 100.0 0.0 26.01 M 0.0 -234.1 M
288 1402/02/18 750,000 750,000 740,000 740,000 -1.45 743,200 -1.03 1.35 2.87 K 213.0 M 0.79 1.24 0.0 100.0 0.0 53.25 M 0.0 -213.0 M
289 1402/02/17 751,600 751,600 740,000 740,000 -1.52 750,900 -0.07 1.57 1.98 K 148.6 M 0.47 0.88 0.7 100.0 1.04 M 37.15 M -35.86 -147.56 M
290 1402/02/16 758,400 758,400 720,450 720,450 -5.0 751,450 -0.91 5.27 7.92 K 594.92 M 2.91 4.17 1.1 100.0 3.27 M 74.36 M -22.75 -588.38 M
291 1402/02/13 770,900 770,900 732,400 732,400 -4.99 758,350 -1.63 5.26 3.15 K 238.88 M 1.49 1.67 23.01 100.0 13.74 M 39.81 M -2.9 -183.91 M
292 1402/02/12 773,150 773,150 765,900 770,050 0.54 770,900 0.65 0.95 1.31 K 100.91 M 0.68 0.53 15.95 100.0 5.37 M 25.23 M -4.7 -84.81 M
293 1402/02/11 765,800 779,000 764,500 779,000 4.67 765,900 2.91 1.9 3.84 K 294.17 M 3.23 1.47 10.74 86.98 7.9 M 63.97 M -8.1 -224.29 M
294 1402/02/10 735,000 769,000 730,000 769,000 4.72 744,250 1.35 5.34 4.8 K 357.24 M 20.27 1.56 14.51 100.0 12.96 M 71.45 M -5.51 -305.39 M
295 1402/02/09 734,350 734,350 734,350 734,350 -5.0 734,350 -5.0 0.0 497.0 36.5 M 3.33 0.16 100.0 100.0 18.25 M 18.25 M 1.0 0.0
296 1402/02/06 773,000 773,000 773,000 773,000 2.13 773,000 2.13 0.0 100.0 7.73 M 0.17 0.03 100.0 100.0 7.73 M 7.73 M 1.0 0.0
297 1402/02/04 731,500 760,850 731,500 760,850 5.0 756,850 4.44 4.01 370.0 28.0 M 0.34 0.1 100.0 72.83 9.33 M 5.1 M 1.83 7.61 M
298 1402/01/30 720,000 730,000 720,000 729,900 4.86 724,650 4.1 1.39 188.0 13.62 M 0.12 0.05 100.0 100.0 6.81 M 4.54 M 1.5 0.0
299 1402/01/29 696,100 696,100 696,100 696,100 1.8 696,100 1.8 0.0 29.0 2.02 M 0.01 0.01 100.0 100.0 2.02 M 2.02 M 1.0 0.0
300 1402/01/28 683,800 683,800 683,800 683,800 1.0 683,800 1.0 0.0 59.0 4.03 M 0.02 0.01 100.0 100.0 2.02 M 4.03 M -2.0 0.0
301 1402/01/27 670,000 680,000 667,000 667,000 0.26 677,050 1.77 1.95 2.35 K 159.31 M 0.78 0.4 27.75 10.62 22.1 M 4.23 M 5.22 27.28 M
302 1402/01/22 650,700 680,000 650,700 650,700 -4.99 665,250 -2.87 4.5 2.82 K 187.61 M 0.98 0.47 49.39 100.0 18.53 M 26.8 M -1.45 -94.94 M
303 1402/01/21 720,700 720,700 652,100 652,100 -5.0 684,900 -0.22 10.52 2.76 K 189.03 M 0.98 0.45 75.82 100.0 20.47 M 47.26 M -2.31 -45.71 M
304 1402/01/19 686,350 686,400 686,350 686,400 4.99 686,400 4.99 0.01 3.11 K 213.4 M 1.33 0.38 100.0 35.67 42.68 M 25.37 M 1.68 137.28 M
305 1402/01/16 653,750 653,750 653,750 653,750 4.99 653,750 4.99 0.0 4.05 K 264.83 M 2.36 0.47 100.0 24.71 29.43 M 32.72 M -1.11 199.39 M
306 1402/01/15 623,600 623,600 565,000 623,600 4.99 622,650 4.83 10.37 2.36 K 147.01 M 1.29 0.27 99.62 89.01 24.41 M 21.81 M 1.12 15.59 M
307 1402/01/08 593,950 593,950 593,950 593,950 4.99 593,950 4.99 0.0 2.16 K 128.23 M 0.54 0.24 100.0 0.42 64.12 M 534.56 K 119.94 127.7 M
308 1402/01/07 565,800 565,800 565,400 565,800 4.99 565,700 4.97 0.07 2.34 K 132.21 M 0.48 0.26 100.0 97.86 14.69 M 21.56 M -1.47 2.83 M
309 1402/01/06 538,900 538,900 538,900 538,900 5.0 538,900 5.0 0.0 750.0 40.42 M 0.1 0.08 100.0 100.0 13.47 M 13.47 M 1.0 0.0
310 1401/12/28 514,700 514,700 510,000 514,700 4.98 513,250 4.68 0.92 969.0 49.73 M 0.13 0.1 100.0 100.0 9.95 M 16.58 M -1.67 0.0
311 1401/12/24 473,400 492,450 473,400 492,450 5.0 490,300 4.54 4.02 2.94 K 144.24 M 0.39 0.29 100.0 100.0 18.03 M 28.85 M -1.6 0.0
312 1401/12/22 470,900 471,800 460,000 468,000 -0.49 469,000 -0.28 2.57 13.08 K 613.46 M 1.79 1.26 75.4 100.0 231.26 M 306.73 M -1.33 -150.94 M
313 1401/12/21 460,000 481,500 453,650 476,000 0.05 470,300 -1.15 6.14 6.68 K 314.29 M 1.06 0.62 100.0 100.0 157.14 M 34.92 M 4.5 0.0
314 1401/12/20 475,000 489,700 460,000 460,000 -1.82 475,750 1.54 6.46 13.85 K 659.09 M 3.73 1.31 2.17 100.0 14.33 M 82.39 M -5.75 -644.76 M
315 1401/12/16 468,300 468,600 468,000 468,600 5.0 468,550 4.99 0.13 1.9 K 89.03 M 0.38 0.17 100.0 100.0 14.84 M 14.84 M 1.0 0.0
316 1401/12/15 436,800 446,800 436,800 446,000 4.81 446,300 4.88 2.29 2.31 K 103.09 M 0.21 0.2 100.0 100.0 17.18 M 14.73 M 1.17 0.0
317 1401/12/14 421,300 460,500 421,300 430,000 -3.03 425,550 -4.04 9.3 11.82 K 502.92 M 1.21 1.07 52.08 100.0 26.19 M 38.69 M -1.48 -241.0 M
318 1401/12/13 450,000 450,000 442,900 442,900 -5.0 443,450 -4.88 1.6 1.56 K 69.04 M 0.15 0.12 100.0 100.0 17.26 M 17.26 M 1.0 0.0
319 1401/12/09 484,400 484,400 460,000 480,000 3.99 466,200 1.0 5.3 974.0 45.41 M 0.05 0.06 44.13 100.0 4.01 M 5.68 M -1.42 -25.37 M
320 1401/12/08 478,800 478,800 450,000 465,000 1.91 461,600 1.16 6.4 8.21 K 378.82 M 0.41 0.55 5.2 100.0 4.93 M 37.88 M -7.68 -359.1 M
321 1401/12/07 469,400 469,400 440,000 454,500 1.67 456,300 2.07 6.68 32.11 K 1.47 B 2.14 2.36 0.37 100.0 1.81 M 209.3 M -115.67 -1.46 B
322 1401/12/06 462,700 462,700 431,000 445,000 0.96 447,050 1.43 7.35 5.81 K 259.73 M 0.38 0.41 22.99 100.0 9.95 M 32.47 M -3.26 -200.01 M
323 1401/12/03 444,000 455,000 422,000 440,000 1.36 440,750 1.53 7.82 5.57 K 245.4 M 0.38 0.31 31.05 99.82 15.24 M 27.22 M -1.79 -168.76 M
324 1401/12/02 448,750 451,750 408,750 451,750 5.0 434,100 0.89 10.52 45.6 K 1.98 B 7.42 2.77 52.09 98.33 103.1 M 84.62 M 1.22 -915.26 M
325 1401/12/01 422,100 447,000 422,100 422,100 -5.0 430,250 -3.16 5.9 11.86 K 510.03 M 1.9 0.61 4.73 95.86 6.03 M 54.33 M -9.01 -464.81 M
326 1401/11/30 428,800 452,000 428,800 428,800 -5.0 444,300 -1.56 5.41 6.02 K 267.61 M 0.93 0.29 9.65 88.7 4.31 M 18.26 M -4.24 -211.53 M
327 1401/11/26 483,800 483,800 437,800 437,800 -4.99 451,350 -2.05 10.51 6.43 K 290.1 M 0.67 0.25 100.0 95.13 14.5 M 23.0 M -1.59 14.12 M
328 1401/11/25 443,950 475,850 443,950 470,000 3.7 460,800 1.67 7.19 2.95 K 135.89 M 0.26 0.11 99.97 67.41 12.35 M 10.18 M 1.21 44.24 M
329 1401/11/24 452,850 453,700 433,200 452,500 4.72 453,250 4.89 4.73 3.48 K 157.65 M 0.27 0.12 77.34 78.21 12.19 M 13.7 M -1.12 -1.37 M
330 1401/11/23 452,900 452,900 411,600 440,000 1.56 432,100 -0.27 10.03 12.25 K 529.5 M 0.95 0.34 13.46 98.72 7.92 M 34.85 M -4.4 -451.47 M
331 1401/11/19 449,550 449,750 423,700 448,550 4.72 433,250 1.14 6.15 7.22 K 312.7 M 0.54 0.2 44.78 100.0 10.77 M 20.85 M -1.94 -172.69 M
332 1401/11/18 456,550 456,550 413,150 422,000 -2.96 428,350 -1.49 10.5 21.85 K 935.84 M 2.26 0.6 35.18 86.41 23.51 M 28.88 M -1.23 -479.48 M
333 1401/11/17 434,700 434,900 434,450 434,900 5.0 434,850 4.99 0.1 12.55 K 545.64 M 0.72 0.35 92.03 50.55 31.38 M 22.99 M 1.37 226.31 M
334 1401/11/16 395,500 414,900 395,500 414,900 5.0 414,200 4.82 4.91 10.96 K 454.06 M 0.51 0.3 92.86 86.29 24.8 M 32.65 M -1.32 29.83 M
335 1401/11/12 395,150 395,150 395,100 395,150 5.0 395,150 5.0 0.01 11.85 K 468.13 M 0.59 0.32 96.62 87.34 37.69 M 51.11 M -1.36 43.46 M
336 1401/11/11 381,350 381,350 363,000 381,350 5.0 376,350 3.62 5.06 9.66 K 363.5 M 0.49 0.26 77.9 100.0 21.78 M 24.23 M -1.11 -80.34 M
337 1401/11/10 360,000 363,500 359,000 363,000 4.85 363,200 4.91 1.25 3.36 K 121.99 M 0.15 0.09 100.0 77.96 20.33 M 15.85 M 1.28 26.88 M
338 1401/11/09 369,000 369,000 345,100 345,100 -5.0 346,200 -4.69 6.93 51.88 K 1.8 B 1.9 1.34 2.84 100.0 12.76 M 128.27 M -10.05 -1.74 B
339 1401/11/08 363,100 372,000 363,100 363,100 -5.0 363,250 -4.96 2.45 30.69 K 1.11 B 1.21 0.78 57.66 100.0 107.13 M 92.9 M 1.15 -472.03 M
340 1401/11/05 421,100 421,100 381,000 381,000 -5.0 382,200 -4.7 10.52 4.94 K 188.88 M 0.13 0.11 9.23 96.77 2.49 M 26.11 M -10.48 -165.35 M
341 1401/11/04 402,550 402,550 400,000 400,900 4.55 401,050 4.59 0.64 7.41 K 297.14 M 0.17 0.15 100.0 100.0 37.14 M 49.52 M -1.33 0.0
342 1401/11/03 383,450 383,450 383,350 383,450 4.99 383,450 4.99 0.03 19.83 K 760.53 M 0.33 0.42 100.0 74.79 50.7 M 113.76 M -2.24 191.73 M
343 1401/11/02 365,000 365,220 365,000 365,220 5.0 365,220 5.0 0.06 73.58 K 2.69 B 1.45 1.57 100.0 51.07 67.18 M 343.11 M -5.11 1.31 B
344 1401/11/01 348,581 348,581 339,713 348,581 5.0 347,829 4.77 2.61 20.87 K 725.88 M 0.37 0.45 95.32 27.97 23.06 M 22.56 M 1.02 488.87 M
345 1401/10/28 331,980 331,982 331,980 331,982 5.0 331,982 5.0 0.0 73.25 K 2.43 B 1.02 1.7 79.45 55.63 80.5 M 225.46 M -2.8 579.31 M
346 1401/10/27 322,222 322,721 291,987 322,718 5.0 316,174 2.87 10.53 24.79 K 783.7 M 0.37 0.58 68.55 64.44 31.6 M 126.25 M -3.99 32.24 M
347 1401/10/26 297,223 311,391 281,735 311,391 5.0 307,354 3.64 10.53 107.21 K 3.3 B 1.99 2.8 89.68 85.75 173.83 M 134.55 M 1.29 129.57 M
348 1401/10/24 297,223 297,223 291,000 297,222 5.0 296,563 4.77 2.14 27.45 K 813.92 M 0.57 0.73 90.49 48.13 22.32 M 130.58 M -5.85 344.81 M
349 1401/10/21 283,476 283,477 275,000 283,477 5.0 283,070 4.85 3.08 47.38 K 1.34 B 1.05 1.31 95.86 63.31 42.86 M 169.82 M -3.96 436.62 M
350 1401/10/20 270,042 270,042 260,501 270,042 5.0 269,979 4.98 3.66 153.75 K 4.15 B 8.83 5.28 93.62 41.75 353.31 M 433.3 M -1.23 2.15 B
351 1401/04/18 268,488 268,488 268,488 268,488 0.0 268,488 0.0 0.0 1.45 K 38.98 M 0.07 0.05 0.0 2.55 0.0 993.41 K 0.0 -993.41 K
352 1401/02/27 268,488 268,488 268,488 268,488 0.0 268,488 0.0 0.0 39.84 K 1.07 B 2.15 1.41 0.0 100.0 0.0 1.07 B 0.0 -1.07 B
353 1400/10/14 268,488 268,488 268,488 268,488 0.0 268,488 0.0 0.0 37.0 993.41 K 0.0 0.0 100.0 0.0 993.41 K 0.0 0.0 993.41 K
354 1400/09/16 268,488 268,488 268,488 268,488 0.0 268,488 0.0 0.0 29.7 K 797.41 M 0.96 1.11 100.0 100.0 797.41 M 797.41 M 1.0 0.0
355 1399/10/06 270,100 270,100 270,100 270,100 2.04 270,100 2.04 0.0 16.0 K 432.16 M 0.33 0.61 0.0 100.0 0.0 432.16 M 0.0 -432.16 M
356 1399/10/01 264,700 264,700 264,700 264,700 1.96 264,700 1.96 0.0 16.0 K 423.52 M 0.26 0.62 37.5 100.0 158.82 M 423.52 M -2.67 -264.7 M
357 1399/09/29 259,600 259,600 259,600 259,600 4.38 259,600 4.38 0.0 31.0 K 804.76 M 0.56 1.27 0.0 100.0 0.0 804.76 M 0.0 -804.76 M
358 1399/09/25 248,700 248,700 248,700 248,700 4.45 248,700 4.45 0.0 50.0 K 1.24 B 0.84 2.26 0.0 0.0 0.0 0.0 0.0 0.0
359 1399/09/22 238,100 238,100 238,100 238,100 0.04 238,100 0.04 0.0 42.0 K 1.0 B 0.79 2.06 0.0 100.0 0.0 1.0 B 0.0 -1.0 B
360 1399/07/12 238,000 238,000 238,000 238,000 -0.83 238,000 -0.83 0.0 100.0 K 2.38 B 2.83 6.39 100.0 100.0 2.38 B 2.38 B 1.0 0.0
361 1399/06/16 240,000 240,000 240,000 240,000 -13.36 240,000 -13.36 0.0 84.0 K 2.02 B 3.78 6.28 100.0 100.0 2.02 B 2.02 B 1.0 0.0
362 1399/06/11 277,000 277,000 277,000 277,000 -0.14 277,000 -0.14 0.0 50.0 1.39 M 0.0 0.0 100.0 0.0 1.39 M 0.0 0.0 1.39 M
363 1399/05/22 277,376 277,376 277,376 277,376 -1.5 277,376 -1.5 0.0 70.0 K 1.94 B 4.84 5.46 100.0 100.0 1.94 B 1.94 B 1.0 0.0
364 1399/05/14 281,600 281,600 281,600 281,600 1.48 281,600 1.48 0.0 11.64 K 327.84 M 0.76 0.9 0.0 100.0 0.0 327.84 M 0.0 -327.84 M
365 1399/05/04 277,500 277,500 277,500 277,500 1.83 277,500 1.83 0.0 11.0 K 305.25 M 0.69 0.83 0.0 100.0 0.0 305.25 M 0.0 -305.25 M
366 1399/04/30 272,520 272,520 272,520 272,520 2.8 272,520 2.8 0.0 18.3 K 498.71 M 1.24 1.43 0.0 100.0 0.0 498.71 M 0.0 -498.71 M
367 1399/04/25 265,100 265,100 265,100 265,100 2.28 265,100 2.28 0.0 15.8 K 418.86 M 1.15 1.04 0.0 100.0 0.0 418.86 M 0.0 -418.86 M
368 1399/04/24 259,200 259,200 259,200 259,200 2.41 259,200 2.41 0.0 15.5 K 401.76 M 1.45 1.02 0.0 100.0 0.0 401.76 M 0.0 -401.76 M
369 1399/04/22 253,100 253,100 253,100 253,100 2.89 253,100 2.89 0.0 16.0 K 404.96 M 2.13 1.05 0.0 100.0 0.0 404.96 M 0.0 -404.96 M
370 1399/04/16 246,000 246,000 246,000 246,000 2.5 246,000 2.5 0.0 14.0 K 344.4 M 2.32 0.84 0.0 100.0 0.0 344.4 M 0.0 -344.4 M
371 1399/04/14 240,000 240,000 240,000 240,000 1.93 240,000 1.93 0.0 12.3 K 295.2 M 2.8 0.66 16.26 100.0 48.0 M 295.2 M -6.15 -247.2 M
372 1399/04/10 235,450 235,450 235,450 235,450 2.1 235,450 2.1 0.0 11.0 K 259.0 M 3.6 0.59 0.0 100.0 0.0 259.0 M 0.0 -258.99 M
373 1399/04/07 230,608 230,608 230,608 230,608 0.0 230,608 0.0 0.0 100.0 2.31 M 0.02 0.01 100.0 0.0 2.31 M 0.0 0.0 2.31 M
374 1399/04/04 230,608 230,608 230,608 230,608 0.0 230,608 0.0 0.0 135.0 3.11 M 0.02 0.01 100.0 0.0 3.11 M 0.0 0.0 3.11 M
375 1399/04/03 230,608 230,608 230,608 230,608 1.5 230,608 1.5 0.0 6.66 K 153.47 M 1.26 0.34 2.33 97.67 3.57 M 149.9 M -41.94 -146.32 M
376 1399/04/01 227,200 227,200 227,200 227,200 1.7 227,200 1.7 0.0 4.1 K 93.15 M 0.34 0.21 0.0 100.0 0.0 93.15 M 0.0 -93.15 M
377 1399/03/26 223,400 223,400 223,400 223,400 1.78 223,400 1.78 0.0 4.3 K 96.06 M 0.21 0.21 0.0 100.0 0.0 96.06 M 0.0 -96.06 M
378 1399/03/24 219,500 219,500 219,500 219,500 1.9 219,500 1.9 0.0 6.0 K 131.7 M 0.27 0.29 0.0 100.0 0.0 131.7 M 0.0 -131.7 M
379 1399/03/19 215,400 215,400 215,400 215,400 1.99 215,400 1.99 0.0 6.5 K 140.01 M 0.28 0.21 0.0 100.0 0.0 140.01 M 0.0 -140.01 M
380 1399/03/13 211,200 211,200 211,200 211,200 1.48 211,200 1.48 0.0 5.6 K 118.27 M 0.22 0.18 0.0 100.0 0.0 118.27 M 0.0 -118.27 M
381 1399/02/22 208,110 208,110 208,110 208,110 5.0 208,110 5.0 0.0 38.4 K 799.14 M 1.91 1.34 78.13 0.0 312.17 M 0.0 0.0 624.33 M
382 1399/02/14 198,200 198,200 198,200 198,200 4.98 198,200 4.98 0.0 45.0 K 891.9 M 1.92 1.69 0.0 0.0 0.0 0.0 0.0 0.0
383 1399/02/10 188,800 188,800 188,800 188,800 4.95 188,800 4.95 0.0 14.25 K 269.04 M 0.59 0.4 15.79 100.0 42.48 M 269.04 M -6.33 -226.56 M
384 1399/02/08 179,900 179,900 179,900 179,900 6.51 179,900 6.51 0.0 14.0 K 251.86 M 0.58 0.4 14.29 71.43 35.98 M 179.9 M -5.0 -143.92 M
385 1399/02/01 168,900 168,900 168,900 168,900 4.39 168,900 4.39 0.0 17.81 K 300.78 M 0.6 0.51 56.15 100.0 168.9 M 300.78 M -1.78 -131.88 M
386 1399/01/31 161,800 161,800 161,800 161,800 3.06 161,800 3.06 0.0 9.3 K 150.47 M 0.24 0.23 100.0 100.0 150.47 M 150.47 M 1.0 0.0
387 1399/01/30 157,000 157,000 157,000 157,000 7.98 157,000 7.98 0.0 62.0 K 973.4 M 2.21 1.52 51.61 14.52 502.4 M 141.3 M 3.56 361.1 M
388 1399/01/27 145,400 145,400 145,400 145,400 3.93 145,400 3.93 0.0 17.2 K 250.09 M 0.65 0.43 85.02 100.0 212.62 M 250.09 M -1.18 -37.47 M
389 1399/01/26 139,900 139,900 139,900 139,900 2.97 139,900 2.97 0.0 15.0 K 209.85 M 0.58 0.38 100.0 100.0 209.85 M 209.85 M 1.0 0.0
390 1399/01/25 135,870 135,870 135,870 135,870 5.9 135,870 5.9 0.0 44.4 K 603.26 M 2.46 1.19 100.0 100.0 603.26 M 603.26 M 1.0 0.0
391 1399/01/24 128,302 128,302 128,302 128,302 6.03 128,302 6.03 0.0 52.57 K 674.51 M 5.66 1.49 100.0 100.0 674.51 M 674.51 M 1.0 0.0
392 1399/01/19 121,000 121,000 121,000 121,000 2.02 121,000 2.02 0.0 11.2 K 135.52 M 1.32 0.32 0.0 100.0 0.0 135.52 M 0.0 -135.52 M
393 1399/01/18 118,600 118,600 118,600 118,600 1.54 118,600 1.54 0.0 10.0 K 118.6 M 0.89 0.28 0.0 100.0 0.0 118.6 M 0.0 -118.6 M
394 1399/01/17 116,800 116,800 116,800 116,800 2.01 116,800 2.01 0.0 11.99 K 140.04 M 0.24 0.34 0.0 100.0 0.0 140.04 M 0.0 -140.04 M
395 1398/12/28 114,500 114,500 114,500 114,500 2.42 114,500 2.42 0.0 4.3 K 49.24 M 0.09 0.12 0.0 100.0 0.0 49.24 M 0.0 -49.23 M
396 1398/12/21 111,800 111,800 111,800 111,800 2.5 111,800 2.5 0.0 8.95 K 100.06 M 0.19 0.26 0.0 100.0 0.0 100.06 M 0.0 -100.06 M
397 1398/12/17 108,737 109,280 108,737 109,280 2.51 109,076 2.32 0.5 7.34 K 80.06 M 0.16 0.21 0.0 100.0 0.0 80.06 M 0.0 -80.06 M
398 1398/12/14 106,605 106,605 106,605 106,605 6.68 106,605 6.68 0.0 23.46 K 250.04 M 0.29 0.69 0.0 100.0 0.0 250.04 M 0.0 -250.04 M
399 1398/11/29 99,900 103,500 99,900 103,500 3.6 99,927 0.03 3.6 201.7 K 2.02 B 4.79 8.43 99.23 93.11 2.0 B 938.31 M 2.13 123.34 M
400 1398/11/27 99,900 99,900 99,900 99,900 0.0 99,900 0.0 0.0 100.0 999.0 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
401 1398/11/19 99,900 99,900 99,900 99,900 0.71 99,900 0.71 0.0 3.12 K 31.17 M 0.05 0.13 0.0 67.95 0.0 21.18 M 0.0 -21.18 M
402 1398/11/14 99,200 99,200 99,200 99,200 1.43 99,200 1.43 0.0 3.0 K 29.76 M 0.04 0.12 0.0 100.0 0.0 29.76 M 0.0 -29.76 M
403 1398/11/06 97,802 97,802 97,802 97,802 0.0 97,802 0.0 0.0 202.68 K 1.98 B 5.07 13.6 99.07 100.0 1.96 B 991.13 M 1.98 -18.39 M
404 1398/11/01 97,802 97,802 97,802 97,802 1.98 97,802 1.98 0.0 1.5 K 14.67 M 0.04 0.1 0.0 100.0 0.0 14.67 M 0.0 -14.67 M
405 1398/10/30 95,900 95,900 95,900 95,900 1.91 95,900 1.91 0.0 2.0 K 19.18 M 0.05 0.13 0.0 100.0 0.0 19.18 M 0.0 -19.18 M
406 1398/10/22 94,100 94,100 94,100 94,100 0.0 94,100 0.0 0.0 118.1 K 1.11 B 6.09 12.51 100.0 100.0 1.11 B 1.11 B 1.0 0.0
407 1398/10/21 94,100 94,100 94,100 94,100 0.0 94,100 0.0 0.0 76.06 K 715.68 M 10.59 12.4 100.0 100.0 715.68 M 715.68 M 1.0 0.0
408 1398/10/11 94,100 94,100 94,100 94,100 3.12 94,100 3.12 0.0 2.12 K 19.95 M 0.24 0.33 0.0 100.0 0.0 19.95 M 0.0 -19.95 M
409 1398/09/12 91,250 91,250 91,250 91,250 -0.05 91,250 -0.05 0.0 3.0 K 27.38 M 0.37 0.45 0.0 0.0 0.0 0.0 0.0 0.0
410 1398/09/09 91,300 91,300 91,300 91,300 0.4 91,300 0.4 0.0 2.8 K 25.56 M 0.35 0.42 0.0 100.0 0.0 25.56 M 0.0 -25.56 M
411 1398/08/20 90,939 90,939 90,939 90,939 0.5 90,939 0.5 0.0 13.0 K 118.22 M 2.09 0.27 0.0 0.0 0.0 0.0 0.0 0.0
412 1398/08/19 90,487 90,487 90,487 90,487 0.5 90,487 0.5 0.0 15.0 K 135.73 M 3.11 0.32 0.0 0.0 0.0 0.0 0.0 0.0
413 1398/08/18 90,038 90,038 90,038 90,038 0.5 90,038 0.5 0.0 10.0 K 90.04 M 2.21 0.2 0.0 0.0 0.0 0.0 0.0 0.0
414 1398/08/04 89,590 89,590 89,590 89,590 0.0 89,590 0.0 0.0 100.0 895.9 K 0.02 0.0 100.0 100.0 895.9 K 895.9 K 1.0 0.0
415 1397/08/15 89,590 89,590 89,590 89,590 3.44 89,590 3.44 0.0 2.0 K 17.92 M 0.34 0.03 0.0 0.0 0.0 0.0 0.0 0.0
416 1397/08/14 86,610 86,610 86,610 86,610 4.0 86,610 4.0 0.0 4.0 K 34.64 M 0.71 0.07 0.0 0.0 0.0 0.0 0.0 0.0
417 1397/08/12 83,280 83,280 83,280 83,280 0.34 83,280 0.34 0.0 8.0 K 66.62 M 1.59 0.13 100.0 100.0 66.62 M 66.62 M 1.0 0.0
418 1397/08/06 83,000 83,000 83,000 83,000 0.0 83,000 0.0 0.0 8.5 K 70.55 M 1.34 0.12 100.0 100.0 70.55 M 70.55 M 1.0 0.0
419 1397/07/14 83,000 83,000 83,000 83,000 0.0 83,000 0.0 0.0 3.5 K 29.05 M 0.56 0.05 0.0 0.0 0.0 0.0 0.0 0.0
420 1397/07/10 83,000 83,000 83,000 83,000 0.0 83,000 0.0 0.0 5.1 K 42.33 M 0.79 0.07 0.0 0.0 0.0 0.0 0.0 0.0
421 1397/07/08 83,000 83,000 83,000 83,000 0.0 83,000 0.0 0.0 3.0 K 24.9 M 0.46 0.04 0.0 0.0 0.0 0.0 0.0 0.0
422 1397/07/03 83,001 83,001 83,001 83,001 1.25 83,001 1.25 0.0 5.0 K 41.5 M 0.67 0.07 100.0 100.0 41.5 M 41.5 M 1.0 0.0
423 1397/06/31 81,974 81,974 81,974 81,974 5.09 81,974 5.09 0.0 15.2 K 124.6 M 2.59 0.21 67.11 100.0 83.61 M 124.6 M -1.49 -40.99 M
424 1397/06/27 78,000 78,000 78,000 78,000 -1.14 78,000 -1.14 0.0 3.0 K 23.4 M 0.43 0.04 0.0 0.0 0.0 0.0 0.0 0.0
425 1397/06/18 78,900 78,900 78,900 78,900 -0.05 78,900 -0.05 0.0 6.0 K 47.34 M 0.91 0.08 0.0 0.0 0.0 0.0 0.0 0.0
426 1397/06/13 78,936 78,936 78,936 78,936 1.18 78,936 1.18 0.0 3.5 K 27.63 M 0.02 0.05 100.0 100.0 27.63 M 27.63 M 1.0 0.0
427 1397/06/04 78,012 78,012 78,012 78,012 6.92 78,012 6.92 0.0 9.8 K 76.45 M 0.06 0.13 0.0 100.0 0.0 76.45 M 0.0 -76.45 M
428 1397/06/03 72,965 72,965 72,965 72,965 2.97 72,965 2.97 0.0 7.0 K 51.08 M 0.04 0.09 0.0 100.0 0.0 51.08 M 0.0 -51.08 M
429 1397/05/30 70,863 70,863 70,863 70,863 2.62 70,863 2.62 0.0 8.7 K 61.65 M 0.04 0.11 0.0 54.02 0.0 33.31 M 0.0 -33.31 M
430 1397/05/29 69,056 69,056 69,056 69,056 3.99 69,056 3.99 0.0 4.0 K 27.62 M 0.02 0.05 0.0 100.0 0.0 27.62 M 0.0 -27.62 M
431 1397/05/07 66,407 66,407 66,407 66,407 0.16 66,407 0.16 0.0 826.0 K 5.49 B 13.66 20.84 0.12 0.12 6.64 M 6.64 M 1.0 0.0
432 1397/04/11 66,514 66,514 66,514 66,514 1.75 66,514 1.75 0.0 4.5 K 29.93 M 0.07 0.11 100.0 100.0 29.93 M 29.93 M 1.0 0.0
433 1396/12/02 65,370 65,370 65,370 65,370 0.0 65,370 0.0 0.0 61.0 K 398.76 M 0.72 1.31 100.0 100.0 398.76 M 398.76 M 1.0 0.0
434 1396/11/28 65,370 65,370 65,370 65,370 0.0 65,370 0.0 0.0 72.68 K 475.08 M 1.01 1.59 100.0 100.0 475.08 M 475.08 M 1.0 0.0
435 1396/11/23 65,368 65,567 65,368 65,567 0.0 65,370 -0.3 0.3 149.6 K 977.94 M 3.18 3.55 100.0 98.99 977.94 M 968.1 M 1.01 9.84 M
436 1396/06/25 65,567 65,567 65,567 65,567 0.33 65,567 0.33 0.0 14.6 K 95.73 M 0.3 0.34 100.0 100.0 95.73 M 95.73 M 1.0 0.0
437 1396/06/13 65,354 65,354 65,354 65,354 0.84 65,354 0.84 0.0 9.2 K 60.13 M 0.18 0.21 100.0 100.0 60.13 M 60.13 M 1.0 0.0
438 1396/05/25 65,003 65,003 64,800 64,800 -0.84 64,810 -0.82 0.31 174.9 K 1.13 B 8.24 4.84 100.0 4.76 566.76 M 53.95 M 10.5 1.08 B
439 1396/05/17 65,348 65,348 65,348 65,348 0.34 65,348 0.34 0.0 11.38 K 74.33 M 0.59 0.29 100.0 100.0 74.33 M 37.17 M 2.0 0.0
440 1396/05/10 65,128 65,128 65,128 65,128 1.84 65,128 1.84 0.0 25.3 K 164.77 M 1.31 0.63 100.0 100.0 164.77 M 82.39 M 2.0 0.0
441 1396/05/09 63,987 63,987 63,987 63,987 1.23 63,954 1.18 0.0 23.0 K 147.17 M 1.15 0.57 100.0 100.0 147.17 M 147.17 M 1.0 0.0
442 1396/04/21 63,567 63,567 63,567 63,567 1.32 63,567 1.32 0.0 25.3 K 160.82 M 1.41 0.62 100.0 100.0 160.82 M 80.41 M 2.0 0.0
443 1396/04/14 62,738 62,738 62,738 62,738 0.48 62,738 0.48 0.0 21.1 K 132.38 M 1.11 0.51 100.0 100.0 66.19 M 132.38 M -2.0 0.0
444 1396/04/10 62,439 62,439 62,439 62,439 0.0 62,439 0.0 0.0 1.5 K 9.37 M 0.06 0.04 100.0 0.0 9.37 M 0.0 0.0 9.37 M
445 1396/04/04 62,439 62,439 62,439 62,439 0.28 62,439 0.28 0.0 26.0 K 162.34 M 0.89 0.62 100.0 100.0 162.34 M 162.34 M 1.0 0.0
446 1396/03/28 62,263 62,263 62,263 62,263 0.3 62,263 0.3 0.0 26.0 K 161.88 M 0.89 0.61 100.0 100.0 161.88 M 161.88 M 1.0 0.0
447 1396/03/21 62,074 62,074 62,074 62,074 -0.06 62,074 -0.06 0.0 15.0 K 93.11 M 0.51 0.18 100.0 100.0 93.11 M 93.11 M 1.0 0.0
448 1396/03/10 62,109 62,109 62,109 62,109 0.53 62,109 0.53 0.0 26.8 K 166.45 M 0.44 0.32 100.0 100.0 166.45 M 166.45 M 1.0 0.0
449 1396/03/07 61,783 61,783 61,783 61,783 -0.32 61,783 -0.32 0.0 29.1 K 179.79 M 0.44 0.35 100.0 100.0 179.79 M 179.79 M 1.0 0.0
450 1396/03/03 61,979 61,979 61,979 61,979 -0.32 61,979 -0.32 0.0 48.4 K 299.98 M 0.66 0.59 100.0 100.0 149.99 M 149.99 M 1.0 0.0
451 1396/03/01 62,177 62,177 62,177 62,177 -2.01 62,177 -2.01 0.0 27.5 K 170.99 M 0.38 0.33 100.0 100.0 170.99 M 170.99 M 1.0 0.0
452 1396/02/26 63,455 63,455 63,455 63,455 0.67 63,455 0.67 0.0 15.0 K 95.18 M 0.2 0.18 100.0 100.0 95.18 M 95.18 M 1.0 0.0
453 1396/02/23 62,896 63,215 62,896 63,215 1.8 63,032 1.51 0.51 187.0 K 1.18 B 4.37 2.55 100.0 100.0 294.68 M 589.35 M -2.0 0.0
454 1396/02/18 62,095 62,095 62,095 62,095 0.82 62,095 0.82 0.0 55.0 K 341.52 M 1.13 0.77 100.0 100.0 341.52 M 170.76 M 2.0 0.0
455 1396/02/16 61,587 61,587 61,587 61,587 0.98 61,587 0.98 0.0 81.0 K 498.85 M 2.05 1.18 100.0 100.0 498.85 M 249.43 M 2.0 0.0
456 1396/02/12 60,987 60,987 60,987 60,987 0.54 60,987 0.54 0.0 23.4 K 142.71 M 0.59 0.33 100.0 100.0 142.71 M 142.71 M 1.0 0.0
457 1396/02/09 60,657 60,657 60,657 60,657 0.5 60,657 0.5 0.0 28.5 K 172.87 M 0.71 0.41 100.0 100.0 172.87 M 172.87 M 1.0 0.0
458 1396/02/03 60,357 60,357 60,357 60,357 1.41 60,357 1.41 0.0 26.0 K 156.93 M 0.64 0.37 100.0 100.0 156.93 M 156.93 M 1.0 0.0
459 1396/01/29 59,516 59,516 59,516 59,516 -1.01 59,516 -1.01 0.0 85.0 K 505.89 M 2.81 1.26 100.0 100.0 505.89 M 505.89 M 1.0 0.0
460 1396/01/26 60,124 60,124 60,124 60,124 1.09 60,124 1.09 0.0 35.0 K 210.43 M 1.3 0.52 100.0 100.0 210.43 M 70.14 M 3.0 0.0
461 1396/01/23 59,476 59,476 59,476 59,476 1.33 59,476 1.33 0.0 24.5 K 145.72 M 0.86 0.36 100.0 100.0 145.72 M 145.72 M 1.0 0.0
462 1396/01/21 58,697 58,697 58,697 58,697 -0.67 58,697 -0.67 0.0 31.0 K 181.96 M 0.16 0.46 100.0 100.0 181.96 M 90.98 M 2.0 0.0
463 1396/01/16 59,090 59,100 59,090 59,100 0.87 59,095 0.86 0.02 27.9 K 164.88 M 0.15 0.41 100.0 100.0 82.44 M 164.88 M -2.0 0.0
464 1396/01/14 58,589 58,589 58,589 58,589 0.16 58,589 0.16 0.0 33.1 K 193.93 M 0.18 0.49 100.0 100.0 96.96 M 96.96 M 1.0 0.0
465 1396/01/08 58,497 58,497 58,497 58,497 0.26 58,497 0.26 0.0 18.6 K 108.8 M 0.1 0.28 100.0 100.0 108.8 M 108.8 M 1.0 0.0
466 1395/12/23 58,347 58,347 58,347 58,347 0.14 58,347 0.14 0.0 31.3 K 182.63 M 0.17 0.36 100.0 100.0 91.31 M 182.63 M -2.0 0.0
467 1395/12/21 58,875 58,875 58,260 58,260 0.01 58,266 0.02 1.06 833.0 K 4.85 B 38.56 18.39 0.97 0.97 47.1 M 47.1 M 1.0 0.0
468 1395/12/18 58,241 58,270 58,241 58,270 -0.08 58,257 -0.1 0.05 26.7 K 155.55 M 1.25 0.57 100.0 100.0 77.77 M 155.55 M -2.0 0.0
469 1395/12/16 58,314 58,314 58,314 58,314 0.16 58,314 0.16 0.0 30.9 K 180.19 M 1.63 0.61 100.0 100.0 90.1 M 90.1 M 1.0 0.0
470 1395/12/14 58,223 58,223 58,223 58,223 0.19 58,223 0.19 0.0 27.7 K 161.28 M 1.45 0.54 100.0 100.0 80.64 M 80.64 M 1.0 0.0
471 1395/12/11 58,113 58,113 58,113 58,113 -0.06 58,113 -0.06 0.0 22.7 K 131.92 M 0.9 0.41 100.0 100.0 65.96 M 65.96 M 1.0 0.0
472 1395/12/10 58,149 58,149 58,149 58,149 0.0 58,149 0.0 0.0 25.0 145.37 K 0.0 0.0 100.0 100.0 145.37 K 145.37 K 1.0 0.0
473 1395/12/09 58,149 58,149 58,149 58,149 0.28 58,149 0.28 0.0 25.05 K 145.66 M 0.85 0.42 100.0 100.0 145.66 M 72.83 M 2.0 0.0
474 1395/12/07 57,987 57,987 57,986 57,986 0.53 57,987 0.53 0.0 19.3 K 111.91 M 0.58 0.32 100.0 89.64 111.91 M 100.32 M 1.12 11.6 M
475 1395/12/04 57,679 57,679 57,679 57,679 1.23 57,679 1.23 0.0 28.75 K 165.83 M 0.88 0.49 100.0 100.0 55.28 M 82.91 M -1.5 0.0
476 1395/12/03 56,979 56,979 56,979 56,979 1.42 56,979 1.42 0.0 53.2 K 303.13 M 1.97 0.94 100.0 100.0 151.56 M 303.13 M -2.0 0.0
477 1395/12/02 56,179 56,179 56,179 56,179 0.08 56,179 0.08 0.0 22.5 K 126.4 M 0.77 0.34 100.0 100.0 63.2 M 63.2 M 1.0 0.0
478 1395/12/01 56,135 56,135 56,135 56,135 0.31 56,135 0.31 0.0 22.8 K 127.99 M 0.76 0.34 100.0 100.0 63.99 M 127.99 M -2.0 0.0
479 1395/11/27 55,959 55,959 55,959 55,959 0.04 55,959 0.04 0.0 38.5 K 215.44 M 1.33 0.56 23.38 100.0 50.36 M 215.44 M -4.28 -165.08 M
480 1395/11/25 55,937 55,937 55,937 55,937 0.64 55,937 0.64 0.0 26.3 K 147.11 M 1.02 0.38 100.0 100.0 73.56 M 73.56 M 1.0 0.0
481 1395/11/24 55,583 55,583 55,583 55,583 -0.19 55,583 -0.19 0.0 25.2 K 140.07 M 0.25 0.15 100.0 100.0 70.03 M 70.03 M 1.0 0.0
482 1395/11/23 55,691 55,691 55,691 55,691 0.07 55,691 0.07 0.0 32.45 K 180.72 M 0.32 0.14 96.92 100.0 87.57 M 90.36 M -1.03 -5.57 M
483 1395/11/20 55,651 55,651 55,651 55,651 1.41 55,651 1.41 0.0 27.5 K 153.04 M 0.26 0.12 100.0 100.0 76.52 M 76.52 M 1.0 0.0
484 1395/11/19 54,879 54,879 54,879 54,879 2.03 54,879 2.03 0.0 32.8 K 180.0 M 0.27 0.14 69.51 100.0 62.56 M 180.0 M -2.88 -54.88 M
485 1395/11/18 53,789 53,789 53,789 53,789 0.41 53,789 0.41 0.0 11.5 K 61.86 M 0.09 0.05 100.0 100.0 61.86 M 61.86 M 1.0 0.0
486 1395/11/17 53,495 53,574 53,495 53,574 0.93 53,568 0.92 0.15 408.5 K 2.19 B 6.22 1.87 1.22 100.0 26.75 M 1.09 B -40.91 -2.16 B
487 1395/11/16 52,874 53,234 52,874 53,234 0.87 53,081 0.58 0.68 23.5 K 124.74 M 0.28 0.11 100.0 100.0 62.37 M 124.74 M -2.0 0.0
488 1395/11/13 52,773 52,773 52,773 52,773 1.0 52,773 1.0 0.0 55.0 K 290.25 M 0.75 0.25 90.91 100.0 87.96 M 290.25 M -3.3 -26.39 M
489 1395/11/12 52,253 52,253 52,253 52,253 2.37 52,253 2.37 0.0 115.0 K 600.91 M 2.13 0.54 100.0 86.96 300.45 M 522.53 M -1.74 78.38 M
490 1395/11/11 51,042 51,042 51,040 51,040 -1.01 51,042 -1.0 0.0 35.0 K 178.65 M 0.71 0.07 100.0 0.0 89.32 M 0.0 0.0 178.65 M
491 1395/11/10 49,983 51,953 49,983 51,953 7.15 51,559 6.33 3.94 100.0 K 515.59 M 3.2 0.19 100.0 19.39 515.59 M 99.97 M 5.16 415.62 M
492 1395/11/06 46,415 48,714 46,415 48,714 5.48 48,488 4.99 4.95 108.0 K 523.67 M 1.97 0.19 29.77 100.0 77.94 M 174.56 M -2.24 -367.79 M
493 1395/11/05 46,183 46,183 46,183 46,183 1.02 46,183 1.02 0.0 10.0 K 46.18 M 0.16 0.02 100.0 100.0 23.09 M 23.09 M 1.0 0.0
494 1395/11/04 45,717 45,717 45,717 45,717 1.41 45,717 1.41 0.0 16.4 K 74.98 M 0.24 0.03 100.0 100.0 37.49 M 37.49 M 1.0 0.0
495 1395/11/03 45,081 45,081 45,081 45,081 0.59 45,081 0.59 0.0 12.0 K 54.1 M 0.16 0.02 100.0 100.0 27.05 M 27.05 M 1.0 0.0
496 1395/11/02 44,815 44,815 44,815 44,815 0.01 44,815 0.01 0.0 10.0 K 44.82 M 0.02 0.01 100.0 0.0 44.82 M 0.0 0.0 44.82 M
497 1395/10/29 41,955 45,000 41,955 45,000 16.64 44,811 16.15 7.26 226.0 K 1.01 B 0.33 0.3 51.42 100.0 260.39 M 506.37 M -1.94 -491.95 M
498 1395/10/28 38,237 38,998 38,237 38,998 5.32 38,579 4.19 1.99 45.0 K 173.6 M 0.07 0.06 0.0 100.0 0.0 173.6 M 0.0 -173.6 M
499 1395/10/27 36,382 37,800 36,382 37,800 10.27 37,027 8.01 3.9 55.0 K 203.65 M 0.08 0.06 100.0 100.0 101.82 M 101.82 M 1.0 0.0
500 1395/10/26 34,280 34,280 34,280 34,280 5.84 34,280 5.84 0.0 45.0 K 154.26 M 0.07 0.05 77.78 100.0 59.99 M 154.26 M -2.57 -34.28 M
501 1395/10/25 31,750 32,500 31,750 32,500 5.5 32,389 5.14 2.36 2.03 M 6.56 B 6.85 2.4 14.52 0.0 476.25 M 0.0 0.0 952.5 M
502 1395/10/22 30,350 31,100 30,350 31,100 2.47 30,806 1.5 2.47 1.28 M 3.93 B 21.79 1.61 0.0 100.0 0.0 1.31 B 0.0 -3.93 B
503 1395/10/20 30,350 30,350 30,350 30,350 0.33 30,350 0.33 0.0 30.0 K 91.05 M 0.54 0.03 100.0 100.0 91.05 M 91.05 M 1.0 0.0
504 1395/10/19 30,250 30,250 30,250 30,250 0.0 30,250 0.0 0.0 30.0 K 90.75 M 0.55 0.03 100.0 100.0 90.75 M 90.75 M 1.0 0.0
505 1395/10/18 30,250 30,250 30,250 30,250 0.17 30,250 0.17 0.0 50.0 K 151.25 M 0.04 0.04 100.0 100.0 151.25 M 151.25 M 1.0 0.0
506 1395/10/15 30,200 30,200 30,200 30,200 0.1 30,200 0.1 0.0 92.5 K 279.35 M 0.06 0.06 100.0 100.0 93.12 M 139.68 M -1.5 0.0
507 1395/10/14 30,170 30,170 30,170 30,170 0.05 30,170 0.05 0.0 90.0 K 271.53 M 0.04 0.04 100.0 100.0 271.53 M 271.53 M 1.0 0.0
508 1395/10/13 30,156 30,156 30,156 30,156 0.02 30,156 0.02 0.0 15.0 K 45.23 M 0.0 0.0 100.0 100.0 45.23 M 45.23 M 1.0 0.0
509 1395/10/11 30,150 30,150 30,150 30,150 0.5 30,150 0.5 0.0 25.0 K 75.38 M 0.0 0.0 100.0 100.0 75.38 M 75.38 M 1.0 0.0
510 1395/10/06 30,000 30,000 30,000 30,000 2.9 K 30,000 2.9 K 0.0 6.0 M 18.0 B 1 1 45.5 0.0 1.64 B 0.0 0.0 8.19 B