تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ناما سوابق ناما نمودارهای جریانات نقدینگی ناما نمودار تکنیکال ناما اندیکاتورهای ناما تحلیلگر جریانات نقدینگی ناما خرید اشتراک
ورود/عضویت

سوابق تکمیلی ناما

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/04/10 10,900 -0.27 983.5 M 950.0 K 2.52 1.95 28.0 M 18.1 M 9.5 M 19.7 M 13.0 M 13.6 M 1.42 1.39 -1.43 -87.6 M 153.0 M -17.0 M 32 50 91.1 100.0
2 1403/04/09 10,850 2.07 528.5 M 483.7 K 1.63 0.99 11.7 M 13.5 M 8.9 M 14.7 M 9.0 M 13.5 M -1.25 1.5 -1.52 0.0 168.7 M -16.1 M 45 36 100.0 100.0
3 1403/04/06 10,630 1.92 960.4 M 903.5 K 6.4 1.5 32.0 M 12.2 M 8.9 M 4.5 M 6.5 M 13.9 M 7.05 1.87 -1.56 883.2 M 168.7 M -22.9 M 30 17 100.0 8.0
4 1403/04/04 10,450 1.95 121.4 M 116.4 K 0.28 0.18 9.3 M 5.6 M 8.1 M 5.1 M 6.7 M 18.6 M 1.85 -1.19 -2.31 0.0 -15.1 M -235.3 M 13 24 100.0 100.0
5 1403/04/03 10,210 -0.2 180.9 M 176.4 K 0.32 0.24 5.6 M 7.2 M 8.3 M 9.5 M 10.6 M 19.4 M -1.71 -1.48 -2.35 -30.7 M -117.1 M -249.5 M 27 19 83.0 100.0
6 1403/04/02 10,330 1.27 209.6 M 204.9 K 0.36 0.27 6.7 M 6.8 M 8.6 M 7.5 M 12.1 M 21.1 M -1.12 -1.79 -2.46 -9.1 M -230.4 M -307.0 M 30 28 95.7 100.0
7 1403/03/30 10,180 0.0 87.9 M 86.2 K 0.13 0.11 3.5 M 6.2 M 8.8 M 5.5 M 13.5 M 21.1 M -1.56 -2.17 -2.41 0.0 -259.5 M -319.2 M 25 16 100.0 100.0
8 1403/03/29 10,270 0.98 124.5 M 122.3 K 0.14 0.15 4.4 M 6.7 M 9.0 M 5.9 M 14.5 M 20.4 M -1.34 -2.16 -2.26 -35.9 M -288.7 M -320.1 M 20 21 71.2 100.0
9 1403/03/27 10,330 1.57 1.5 B 1.5 M 2.16 1.74 12.8 M 9.2 M 9.3 M 15.1 M 17.2 M 20.4 M -1.18 -1.87 -2.19 -509.8 M -230.2 M -346.2 M 37 65 31.4 65.3
10 1403/03/26 10,440 1.06 877.5 M 863.1 K 1.62 1.05 4.4 M 8.0 M 9.6 M 15.4 M 18.2 M 21.5 M -3.51 -2.26 -2.24 -597.3 M -190.0 M -331.8 M 39 50 19.4 87.5
11 1403/03/23 10,320 -1.99 331.3 M 320.8 K 0.62 0.37 4.5 M 8.1 M 9.6 M 18.4 M 19.6 M 20.8 M -4.07 -2.42 -2.17 -154.8 M -70.6 M -302.3 M 39 18 53.3 100.0
12 1403/03/22 10,590 -0.94 640.9 M 608.7 K 1.33 0.65 6.6 M 8.2 M 10.1 M 15.2 M 19.7 M 20.2 M -2.29 -2.42 -2.0 -145.8 M -37.2 M -293.1 M 65 38 67.3 90.0
13 1403/03/21 10,540 -1.03 1.3 B 1.2 M 3.77 1.27 13.7 M 8.3 M 10.7 M 24.2 M 18.6 M 21.2 M -1.76 -2.25 -1.98 256.6 M -4.7 M -303.0 M 91 41 99.4 79.0
14 1403/03/20 11,020 1.47 492.4 M 462.2 K 1.45 0.44 4.5 M 5.7 M 10.7 M 18.2 M 13.8 M 20.5 M -4.07 -2.4 -1.93 -308.9 M -59.4 M -316.2 M 41 27 37.3 100.0
15 1403/03/19 10,860 -1.99 99.3 M 91.4 K 0.21 0.08 3.5 M 6.7 M 11.7 M 33.1 M 11.9 M 21.6 M -9.33 -1.77 -1.84 0.0 179.6 K -327.3 M 28 3 100.0 100.0
16 1403/03/16 11,060 -1.95 300.2 M 270.9 K 0.57 0.22 5.8 M 8.1 M 12.2 M 19.2 M 11.5 M 21.8 M -3.33 -1.43 -1.79 12.1 M 80.1 M -326.5 M 52 15 100.0 96.0
17 1403/03/13 11,490 -0.09 321.6 M 285.1 K 0.54 0.21 6.7 M 8.7 M 13.1 M 9.8 M 12.3 M 21.1 M -1.47 -1.42 -1.61 16.5 M 63.7 M -302.9 M 48 31 100.0 94.9
18 1403/03/12 11,470 -1.97 514.4 M 447.1 K 0.42 0.33 6.6 M 9.6 M 14.3 M 10.9 M 14.4 M 20.8 M -1.65 -1.51 -1.45 -16.8 M 33.3 M -266.8 M 75 47 96.7 100.0
19 1403/03/09 11,740 0.77 583.5 M 498.8 K 0.45 0.36 8.9 M 10.2 M 14.9 M 10.6 M 30.1 M 20.6 M -1.19 -2.94 -1.38 -10.9 M -636.6 M -247.2 M 64 55 98.1 100.0
20 1403/03/08 11,650 1.04 818.5 M 702.4 K 0.51 0.5 11.6 M 11.1 M 14.9 M 12.1 M 35.5 M 20.8 M -1.05 -3.2 -1.39 399.5 M -691.1 M -244.5 M 69 33 97.6 48.8
21 1403/03/07 11,530 -1.96 505.2 M 438.1 K 0.3 0.3 9.5 M 10.5 M 15.1 M 24.1 M 37.7 M 20.7 M -2.54 -3.59 -1.37 -69.9 M -1.0 B -264.5 M 46 21 86.2 100.0
22 1403/03/06 11,750 -1.92 640.7 M 544.8 K 0.36 0.36 13.0 M 10.7 M 15.4 M 23.7 M 33.3 M 20.6 M -1.83 -3.11 -1.33 -135.4 M -1.0 B -261.2 M 39 27 78.9 100.0
23 1403/03/05 12,000 -0.17 3.7 B 3.1 M 2.88 2.1 7.2 M 10.4 M 15.6 M 67.2 M 28.2 M 20.6 M -9.3 -2.72 -1.33 -3.4 B -1.0 B -254.5 M 27 53 5.2 95.2
24 1403/03/01 11,940 0.08 882.2 M 734.2 K 0.57 0.47 12.8 M 11.1 M 15.9 M 24.9 M 19.3 M 19.9 M -1.94 -1.74 -1.25 -283.4 M -458.7 M -109.1 M 42 33 61.1 93.2
25 1403/02/30 12,420 -0.08 2.5 B 2.1 M 2.16 1.36 10.0 M 11.3 M 16.3 M 31.5 M 20.7 M 20.2 M -3.13 -1.82 -1.24 -1.2 B -446.3 M -103.7 M 127 78 51.9 100.0
26 1403/02/29 12,300 -1.05 1.1 B 853.9 K 0.87 0.55 10.8 M 10.9 M 16.7 M 16.2 M 16.1 M 19.6 M -1.5 -1.48 -1.17 -254.4 M -211.6 M -44.7 M 74 65 75.3 99.3
27 1403/02/26 12,730 1.35 894.9 M 719.9 K 0.58 0.46 10.3 M 11.6 M 16.8 M 10.6 M 15.5 M 19.9 M -1.03 -1.33 -1.19 -17.0 M -155.1 M -100.5 M 83 82 95.3 97.2
28 1403/02/25 12,500 -0.71 1.3 B 1.0 M 0.84 0.64 13.8 M 12.7 M 16.9 M 16.5 M 19.7 M 20.8 M -1.19 -1.55 -1.23 -558.5 M -220.3 M -172.8 M 55 80 57.6 100.0
29 1403/02/24 12,540 -5.0 2.2 B 1.7 M 1.15 1.06 12.4 M 12.5 M 17.0 M 28.8 M 19.2 M 21.4 M -2.33 -1.53 -1.26 -221.4 M -110.2 M -172.8 M 157 75 89.8 100.0
30 1403/02/23 13,240 -0.82 551.9 M 418.0 K 0.24 0.26 6.9 M 14.4 M 17.3 M 8.2 M 20.7 M 22.1 M -1.19 -1.44 -1.28 -6.7 M -172.1 M -265.7 M 79 67 98.8 100.0
31 1403/02/22 13,370 2.69 1.3 B 984.5 K 0.51 0.57 14.4 M 15.4 M 17.5 M 13.5 M 23.0 M 22.9 M 1.07 -1.49 -1.31 28.0 M -167.4 M -265.3 M 91 95 100.0 97.9
32 1403/02/19 13,230 -2.29 2.6 B 2.0 M 0.98 1.01 14.6 M 16.9 M 18.0 M 30.6 M 22.3 M 23.0 M -2.09 -1.32 -1.28 -343.1 M -76.4 M -266.7 M 156 86 86.9 100.0
33 1403/02/18 13,490 -2.95 1.5 B 1.1 M 0.53 0.51 12.3 M 19.5 M 21.0 M 14.9 M 19.7 M 22.8 M -1.22 -1.01 -1.08 -8.0 M 140.1 M 52.5 M 121 100 99.5 100.0
34 1403/02/17 13,830 -4.95 4.1 B 2.9 M 1.78 1.15 18.7 M 21.2 M 21.6 M 29.7 M 19.5 M 22.5 M -1.59 1.09 -1.04 -530.7 M 216.5 M 59.9 M 190 137 87.0 100.0
35 1403/02/16 14,330 -4.97 2.6 B 1.8 M 1.17 0.63 15.3 M 20.3 M 23.2 M 24.6 M 16.8 M 22.9 M -1.61 1.2 1.01 16.8 M 331.2 M 168.5 M 143 88 83.9 83.3
36 1403/02/12 15,110 2.79 2.8 B 1.8 M 1.2 0.6 24.0 M 20.4 M 24.3 M 14.7 M 15.6 M 22.4 M 1.64 1.31 1.08 482.9 M 327.9 M 275.3 M 114 154 98.4 81.0
37 1403/02/11 14,900 4.2 3.9 B 2.6 M 2.05 0.86 27.9 M 19.2 M 25.8 M 16.6 M 16.7 M 22.5 M 1.68 1.14 1.14 739.3 M 230.4 M 425.0 M 133 179 95.8 76.7
38 1403/02/10 14,380 1.84 1.6 B 1.1 M 0.73 0.36 22.9 M 16.7 M 25.3 M 13.5 M 17.8 M 22.1 M 1.7 -1.07 1.14 374.2 M 82.5 M 388.0 M 71 93 100.0 77.0
39 1403/02/09 14,000 -4.37 1.2 B 841.3 K 0.46 0.26 11.4 M 16.5 M 25.3 M 17.1 M 21.2 M 21.8 M -1.5 -1.29 1.16 43.1 M -84.1 M 381.3 M 104 67 100.0 96.4
40 1403/02/08 14,350 0.63 1.7 B 1.2 M 0.64 0.36 14.9 M 18.5 M 25.5 M 16.0 M 22.7 M 21.2 M -1.07 -1.23 1.2 0.0 -127.9 M 379.2 M 115 107 100.0 100.0
41 1403/02/05 14,500 0.07 2.8 B 1.9 M 1.09 0.6 18.3 M 19.0 M 25.5 M 19.5 M 22.9 M 20.8 M -1.07 -1.21 1.23 -4.3 M -127.9 M 388.5 M 151 142 99.8 100.0
42 1403/02/04 14,470 1.05 1.9 B 1.3 M 0.77 0.41 17.1 M 18.5 M 25.6 M 22.8 M 24.2 M 20.5 M -1.33 -1.31 1.25 -519.4 K -401.0 M 388.8 M 112 84 100.0 100.0
43 1403/02/03 14,470 -1.83 3.6 B 2.5 M 1.52 0.8 18.7 M 17.9 M 25.8 M 28.9 M 26.3 M 20.0 M -1.54 -1.46 1.29 -458.5 M -693.5 M 388.8 M 168 125 87.3 100.0
44 1403/02/02 14,660 -3.11 3.3 B 2.3 M 1.51 0.73 22.3 M 17.6 M 25.8 M 25.8 M 26.3 M 19.4 M -1.15 -1.5 1.33 -175.9 M -713.6 M 411.7 M 141 129 94.7 100.0
45 1403/02/01 15,200 4.9 1.7 B 1.1 M 0.78 0.36 17.9 M 15.5 M 25.9 M 16.8 M 32.0 M 18.9 M 1.06 -2.07 1.37 0.0 -1.1 B 420.5 M 94 100 100.0 100.0
46 1403/01/29 14,490 -0.96 2.4 B 1.7 M 0.99 0.54 13.7 M 14.4 M 25.7 M 25.1 M 39.6 M 19.1 M -1.84 -2.75 1.35 -1.4 B -1.1 B 405.0 M 76 96 43.1 100.0
47 1403/01/28 14,630 -0.95 1.5 B 1.0 M 0.35 0.33 1.6 M 17.7 M 25.5 M 55.7 M 31.2 M 18.9 M -34.49 -1.76 1.35 -1.5 B -819.9 M 463.6 M 26 27 2.8 100.0
48 1403/01/27 14,700 -0.94 3.3 B 2.2 M 0.65 0.74 17.8 M 27.9 M 25.0 M 29.6 M 27.4 M 18.5 M -1.66 1.02 1.36 -558.7 M 680.8 M 536.8 M 153 111 83.0 100.0
49 1403/01/26 14,840 -0.93 2.1 B 1.4 M 0.27 0.48 5.0 M 27.9 M 25.3 M 211.7 M 23.4 M 18.1 M -42.58 1.19 1.4 -2.1 B 820.7 M 561.7 M 8 10 1.9 100.0
50 1403/01/25 14,970 -4.95 1.1 B 765.2 K 0.12 0.26 13.8 M 28.7 M 25.2 M 57.3 M 23.3 M 17.5 M -4.15 1.24 1.44 0.0 1.6 B 696.5 M 83 20 100.0 100.0
51 1403/01/21 15,780 -1.13 4.7 B 3.0 M 0.4 1.03 21.5 M 29.5 M 24.8 M 19.5 M 22.0 M 17.2 M 1.11 1.34 1.44 0.0 2.0 B 694.6 M 218 241 100.0 100.0
52 1403/01/20 15,980 4.99 11.8 B 7.4 M 1.17 2.78 43.9 M 32.7 M 24.4 M 24.1 M 22.0 M 16.9 M 1.83 1.48 1.44 6.0 B 2.7 B 681.7 M 269 240 100.0 48.9
53 1403/01/19 15,140 -4.66 6.8 B 4.4 M 0.73 1.77 22.6 M 29.3 M 22.7 M 18.4 M 20.6 M 16.5 M 1.23 1.42 1.37 140.5 M 1.5 B 379.7 M 291 350 97.0 95.0
54 1403/01/18 15,310 -2.79 16.9 B 10.6 M 2.48 5.13 29.7 M 29.8 M 22.1 M 26.4 M 20.0 M 16.3 M 1.12 1.49 1.35 1.6 B 1.5 B 376.3 M 543 548 95.7 85.9
55 1403/01/15 15,810 4.98 11.5 B 7.3 M 2.34 4.18 28.8 M 28.9 M 19.8 M 19.8 M 16.5 M 14.7 M 1.45 1.76 1.35 2.2 B 1.2 B 289.9 M 398 470 99.5 80.7
56 1403/01/14 15,230 4.96 10.9 B 7.3 M 3.69 4.27 45.8 M 27.0 M 18.0 M 20.4 M 14.3 M 13.9 M 2.24 1.89 1.29 3.5 B 781.1 M 168.7 M 239 365 100.0 68.2
57 1403/01/11 14,680 2.02 2.8 B 1.9 M 1.03 0.98 17.1 M 19.3 M 15.7 M 11.9 M 12.0 M 14.1 M 1.44 1.61 1.12 605.5 K 85.7 M -106.1 M 162 233 100.0 100.0
58 1403/01/08 14,570 4.97 4.8 B 3.3 M 2.39 1.76 23.8 M 20.6 M 17.3 M 14.8 M 11.7 M 15.1 M 1.61 1.76 1.14 240.6 M 85.5 M 50.9 M 202 309 100.0 95.0
59 1403/01/07 14,070 3.68 2.2 B 1.6 M 1.21 0.75 19.6 M 18.2 M 16.3 M 10.0 M 10.4 M 15.5 M 1.97 1.76 1.05 0.0 37.4 M -22.5 M 110 217 100.0 100.0
60 1403/01/06 13,550 -0.29 2.1 B 1.6 M 1.2 0.64 16.2 M 18.0 M 16.3 M 9.9 M 10.6 M 16.7 M 1.63 1.71 -1.03 187.1 M 37.4 M 46.3 M 131 195 100.0 91.2
61 1403/01/05 13,630 3.81 2.0 B 1.5 M 1.17 0.56 17.9 M 17.8 M 17.5 M 12.0 M 12.5 M 17.3 M 1.49 1.43 1.01 0.0 -61.9 M 384.4 M 112 167 100.0 100.0
62 1402/12/28 13,120 2.26 1.7 B 1.3 M 1.09 0.36 26.2 M 15.8 M 17.1 M 10.1 M 12.9 M 18.8 M 2.58 1.22 -1.1 0.0 -101.6 M 259.2 M 65 168 100.0 100.0
63 1402/12/27 12,980 4.59 1.4 B 1.1 M 1.03 0.3 14.3 M 12.9 M 16.7 M 9.9 M 13.8 M 27.2 M 1.44 -1.06 -1.63 0.0 -101.6 M -745.6 M 98 141 100.0 100.0
64 1402/12/26 12,560 1.78 1.2 B 1.0 M 0.92 0.28 19.4 M 12.9 M 16.6 M 11.0 M 14.6 M 27.7 M 1.77 -1.14 -1.67 0.0 -113.5 M -749.8 M 64 113 100.0 100.0
65 1402/12/23 12,480 -0.24 2.1 B 1.7 M 1.7 0.46 14.9 M 13.1 M 16.5 M 25.3 M 14.8 M 28.2 M -1.7 -1.13 -1.71 -309.4 M 10.0 M -757.0 M 110 77 78.9 93.8
66 1402/12/22 12,410 -2.51 1.5 B 1.2 M 1.28 0.33 10.6 M 11.5 M 16.7 M 14.5 M 12.9 M 28.5 M -1.37 -1.12 -1.71 -198.8 M 64.3 M -799.3 M 124 104 84.9 97.7
67 1402/12/21 12,600 -2.48 1.2 B 925.6 K 0.72 0.22 9.3 M 11.3 M 17.6 M 12.5 M 12.2 M 29.3 M -1.35 -1.08 -1.66 0.0 52.5 M -797.0 M 127 94 100.0 100.0
68 1402/12/20 12,890 0.39 559.3 M 432.9 K 0.29 0.1 15.6 M 14.7 M 19.8 M 10.5 M 14.0 M 29.7 M 1.48 1.05 -1.5 -59.5 M 52.7 M -541.2 M 32 53 89.3 99.9
69 1402/12/16 12,910 0.86 1.5 B 1.2 M 0.72 0.28 19.8 M 13.7 M 19.7 M 10.7 M 14.6 M 30.1 M 1.85 -1.06 -1.53 617.5 M 78.9 M -538.1 M 75 81 100.0 58.4
70 1402/12/15 12,630 -2.77 1.5 B 1.2 M 0.76 0.28 9.3 M 12.2 M 19.5 M 14.6 M 15.0 M 30.8 M -1.58 -1.23 -1.58 -37.8 M -62.0 M -603.5 M 160 104 97.5 100.0
71 1402/12/14 12,800 -3.03 1.5 B 1.1 M 0.43 0.26 9.7 M 12.5 M 19.5 M 11.6 M 15.2 M 31.2 M -1.2 -1.21 -1.6 -257.8 M -108.6 M -616.4 M 119 121 79.1 96.8
72 1402/12/13 13,190 3.94 3.4 B 2.6 M 0.74 0.6 21.5 M 15.3 M 19.6 M 17.4 M 18.2 M 32.1 M 1.23 -1.19 -1.64 1.3 M -461.0 M -576.6 M 158 195 100.0 100.0
73 1402/12/12 12,810 1.75 2.0 B 1.5 M 0.42 0.36 10.9 M 18.7 M 19.7 M 15.5 M 20.1 M 33.3 M -1.42 -1.08 -1.69 71.0 M 166.9 M -578.7 M 180 122 100.0 96.3
74 1402/12/09 12,400 -2.59 2.1 B 1.7 M 0.39 0.4 9.8 M 18.6 M 20.1 M 14.4 M 21.2 M 33.8 M -1.46 -1.14 -1.68 -86.8 M -92.7 M -582.2 M 205 146 95.9 100.0
75 1402/12/08 12,630 -2.17 1.2 B 957.9 K 0.16 0.23 10.3 M 19.4 M 20.6 M 16.7 M 23.2 M 34.5 M -1.62 -1.2 -1.68 -270.8 M 199.8 M -584.5 M 92 73 77.8 100.0
76 1402/12/01 13,780 0.07 8.8 B 6.3 M 1.12 1.56 19.7 M 21.5 M 20.7 M 21.1 M 22.7 M 34.4 M -1.07 -1.06 -1.66 -2.0 B 1.6 B -559.3 M 322 397 71.8 94.7
77 1402/11/30 13,770 4.95 9.4 B 6.8 M 0.81 1.81 30.7 M 20.4 M 20.7 M 25.3 M 26.5 M 37.1 M 1.21 -1.3 -1.8 3.1 B 1.5 B -548.7 M 305 246 99.5 66.1
78 1402/11/29 13,430 1.67 3.2 B 2.4 M 0.29 0.63 10.6 M 17.1 M 19.5 M 23.9 M 53.5 M 37.6 M -2.27 -3.13 -1.93 -1.2 B -3.1 B -705.8 M 183 132 61.2 100.0
79 1402/11/28 13,100 -1.28 6.5 B 4.9 M 0.66 1.38 16.5 M 17.5 M 19.7 M 27.3 M 54.2 M 39.1 M -1.65 -3.1 -1.98 1.4 B -2.9 B -704.1 M 388 185 98.9 77.7
80 1402/11/25 13,350 4.87 12.2 B 9.2 M 1.52 2.91 25.1 M 17.7 M 19.8 M 19.0 M 58.2 M 39.6 M 1.32 -3.28 -2.0 6.9 B -3.2 B -772.9 M 477 263 97.8 41.0
81 1402/11/24 13,000 0.62 6.2 B 4.9 M 0.82 1.64 11.1 M 14.0 M 18.7 M 53.5 M 74.9 M 42.3 M -4.83 -5.34 -2.26 -2.5 B -4.8 B -1.1 B 218 92 39.0 79.4
82 1402/11/23 12,920 -5.0 27.2 B 21.0 M 6.32 10.56 14.3 M 18.9 M 19.4 M 179.9 M 65.5 M 40.9 M -12.61 -3.46 -2.11 -20.1 B -4.3 B -1.0 B 369 141 19.4 93.3
83 1402/11/21 13,780 2.76 1.4 B 1.0 M 0.32 0.53 12.0 M 32.9 M 20.1 M 16.0 M 28.0 M 28.2 M -1.34 1.17 -1.4 -82.9 M 716.2 M -16.2 M 112 89 94.2 100.0
84 1402/11/18 13,600 -0.87 1.7 B 1.3 M 0.38 0.64 16.5 M 33.6 M 20.3 M 22.7 M 29.8 M 27.8 M -1.38 1.13 -1.37 -144.0 M 733.4 M -14.6 M 96 76 91.6 100.0
85 1402/11/17 13,570 -1.38 2.8 B 2.1 M 0.6 0.99 20.9 M 32.7 M 20.3 M 32.9 M 31.6 M 26.6 M -1.57 1.03 -1.31 -1.2 B 623.9 M 8.2 M 80 86 59.1 100.0
86 1402/11/16 13,650 0.74 5.9 B 4.3 M 1.41 2.23 34.4 M 28.4 M 21.7 M 33.3 M 30.6 M 25.8 M 1.03 -1.08 -1.19 -153.4 M 795.8 M 134.7 M 166 176 97.4 100.0
87 1402/11/15 13,600 4.94 10.8 B 8.0 M 4.54 5.19 57.4 M 23.6 M 20.7 M 28.5 M 30.2 M 24.7 M 2.01 -1.28 -1.19 5.1 B 934.3 M 142.3 M 188 199 100.0 52.6
88 1402/11/14 12,880 0.23 1.4 B 1.0 M 0.6 0.66 13.7 M 15.0 M 17.0 M 27.6 M 32.8 M 23.7 M -2.02 -2.19 -1.39 3.1 M -97.2 M -113.6 M 99 49 100.0 99.8
89 1402/11/11 12,830 -0.85 2.3 B 1.8 M 1.12 1.18 14.1 M 15.8 M 16.7 M 38.5 M 31.6 M 23.4 M -2.74 -2.0 -1.4 -691.4 M -97.8 M -133.0 M 115 60 70.0 100.0
90 1402/11/10 12,880 -0.85 2.7 B 2.1 M 1.46 1.41 11.7 M 16.2 M 16.6 M 26.8 M 27.8 M 22.4 M -2.3 -1.71 -1.35 -296.3 M 13.9 M -102.4 M 202 99 85.8 96.6
91 1402/11/09 13,000 -2.11 2.9 B 2.2 M 1.34 1.58 14.4 M 17.7 M 17.0 M 34.8 M 25.1 M 22.3 M -2.41 -1.41 -1.31 539.0 M 119.9 M -90.7 M 201 68 100.0 81.4
92 1402/11/08 13,220 -1.42 2.1 B 1.6 M 1.01 1.15 29.3 M 19.5 M 17.0 M 40.3 M 28.6 M 21.0 M -1.37 -1.46 -1.24 -40.2 M -349.6 M -118.4 M 70 52 98.1 100.0
93 1402/11/07 13,490 2.51 1.4 B 1.0 M 0.55 0.75 21.0 M 16.3 M 16.3 M 22.0 M 24.2 M 20.1 M -1.05 -1.48 -1.24 0.0 -341.6 M -116.5 M 66 63 100.0 100.0
94 1402/11/04 13,260 2.16 1.4 B 1.0 M 0.59 0.76 16.7 M 15.1 M 16.1 M 18.7 M 29.9 M 19.6 M -1.12 -1.98 -1.22 -133.2 M -580.3 M -105.4 M 74 73 90.3 100.0
95 1402/11/03 12,930 -0.84 1.8 B 1.4 M 0.81 1.0 15.1 M 13.8 M 16.1 M 16.2 M 29.9 M 18.8 M -1.07 -2.17 -1.17 233.9 M -553.6 M -97.7 M 111 89 92.7 79.7
96 1402/11/02 13,140 -0.23 4.3 B 3.3 M 2.64 2.46 18.8 M 13.8 M 15.8 M 48.4 M 33.3 M 19.1 M -2.57 -2.41 -1.2 -1.8 B -680.6 M -134.6 M 115 82 50.2 92.2
97 1402/11/01 13,230 -0.6 1.4 B 1.0 M 0.78 0.77 11.9 M 13.5 M 15.6 M 15.5 M 26.7 M 17.7 M -1.31 -1.98 -1.14 0.0 -318.9 M -41.7 M 114 87 100.0 100.0
98 1402/10/30 13,100 -4.93 3.6 B 2.7 M 2.77 2.15 14.1 M 14.5 M 15.5 M 59.4 M 28.9 M 17.6 M -4.21 -1.99 -1.14 -1.2 B -342.4 M -57.2 M 168 60 66.5 100.0
99 1402/10/27 13,770 -0.43 499.4 M 362.3 K 0.29 0.28 6.5 M 14.7 M 15.4 M 11.3 M 18.8 M 16.3 M -1.75 -1.28 -1.05 0.0 -113.7 M -12.6 M 77 44 100.0 100.0
100 1402/10/26 13,910 -0.57 1.8 B 1.3 M 0.75 0.94 15.5 M 16.7 M 15.3 M 28.5 M 17.4 M 16.7 M -1.84 -1.04 -1.09 -401.1 M -51.2 M -56.3 M 88 62 77.3 100.0
101 1402/10/25 13,910 -1.63 1.3 B 913.0 K 0.54 0.62 20.3 M 24.5 M 15.2 M 20.0 M 17.2 M 17.3 M 1.02 1.43 -1.14 0.0 303.5 M -54.1 M 63 64 100.0 100.0
102 1402/10/24 14,120 -0.91 1.9 B 1.4 M 0.91 0.87 16.9 M 24.5 M 14.8 M 23.5 M 16.8 M 18.1 M -1.39 1.46 -1.22 -117.4 M 303.4 M -75.7 M 107 82 92.7 98.7
103 1402/10/23 14,190 -1.25 1.3 B 907.6 K 0.53 0.56 14.5 M 23.7 M 15.1 M 12.0 M 15.3 M 19.3 M 1.21 1.54 -1.28 -49.9 M 326.8 M -124.7 M 86 108 96.1 100.0
104 1402/10/20 14,290 1.13 2.6 B 1.8 M 1.2 1.04 17.2 M 21.3 M 15.2 M 12.9 M 17.1 M 20.0 M 1.33 1.24 -1.32 312.4 M 259.6 M -142.4 M 146 170 97.0 84.9
105 1402/10/19 14,390 3.97 5.0 B 3.5 M 3.22 1.5 63.6 M 20.4 M 15.2 M 20.6 M 18.0 M 21.1 M 3.08 1.13 -1.39 1.4 B 181.5 M -233.0 M 77 171 97.9 70.5
106 1402/10/18 13,900 0.72 1.1 B 781.5 K 0.73 0.31 20.0 M 12.9 M 19.5 M 16.4 M 18.4 M 26.0 M 1.22 -1.43 -1.33 -725.4 K -105.5 M -80.9 M 54 66 99.9 100.0
107 1402/10/17 13,800 0.0 743.5 M 538.8 K 0.49 0.21 9.4 M 11.8 M 20.6 M 12.2 M 16.4 M 26.7 M -1.3 -1.38 -1.29 0.0 -108.4 M -70.0 M 79 61 100.0 100.0
108 1402/10/16 14,000 1.67 2.6 B 1.9 M 2.04 0.72 12.1 M 12.0 M 20.7 M 20.9 M 16.6 M 26.9 M -1.73 -1.39 -1.3 -386.2 M -108.9 M -70.2 M 179 122 83.4 98.3
109 1402/10/13 13,770 -0.51 1.0 B 752.7 K 0.77 0.28 10.2 M 12.6 M 21.1 M 13.5 M 14.1 M 27.3 M -1.32 -1.12 -1.3 -78.2 M 12.7 M -52.3 M 94 77 92.5 100.0
110 1402/10/12 13,830 -1.98 2.1 B 1.5 M 1.46 0.56 15.0 M 13.8 M 21.1 M 26.2 M 12.8 M 27.7 M -1.75 1.08 -1.31 -62.6 M 32.6 M -50.7 M 127 75 89.1 92.1
111 1402/10/11 14,050 0.14 919.8 M 651.7 K 0.48 0.22 10.6 M 13.0 M 20.9 M 8.7 M 12.7 M 27.8 M 1.23 1.02 -1.33 -14.9 M -55.8 M -86.1 M 85 106 98.4 100.0
112 1402/10/10 13,990 -1.41 881.2 M 628.2 K 0.45 0.21 10.4 M 13.9 M 21.6 M 13.9 M 14.8 M 27.8 M -1.34 -1.07 -1.29 -2.4 M -43.0 M -63.0 M 84 63 98.9 99.2
113 1402/10/09 14,260 0.49 1.5 B 1.0 M 0.75 0.33 15.8 M 13.6 M 21.4 M 11.3 M 14.7 M 28.4 M 1.39 -1.08 -1.32 221.7 M -104.2 M -64.3 M 88 103 94.4 79.3
114 1402/10/06 14,230 2.45 1.5 B 1.1 M 0.74 0.33 16.2 M 13.1 M 21.4 M 9.6 M 15.5 M 29.0 M 1.69 -1.18 -1.36 21.1 M -209.2 M -77.3 M 93 155 100.0 98.6
115 1402/10/05 14,000 -1.13 2.6 B 1.9 M 1.2 0.6 12.3 M 11.7 M 21.4 M 21.9 M 18.6 M 30.4 M -1.78 -1.6 -1.43 -504.3 M -388.1 M -80.1 M 153 109 71.3 90.4
116 1402/10/04 14,150 2.17 3.0 B 2.2 M 1.22 0.68 14.6 M 12.3 M 21.6 M 17.4 M 21.3 M 30.5 M -1.2 -1.72 -1.41 48.7 M -358.6 M -71.1 M 209 172 100.0 98.4
117 1402/10/03 13,780 -1.43 1.1 B 804.7 K 0.34 0.24 8.9 M 12.0 M 22.1 M 13.3 M 25.5 M 31.4 M -1.5 -2.12 -1.42 -308.2 M -454.9 M -84.0 M 91 84 72.4 100.0
118 1402/10/02 13,980 1.01 1.4 B 973.2 K 0.39 0.29 12.0 M 14.0 M 22.8 M 16.4 M 32.2 M 33.1 M -1.36 -2.29 -1.45 -303.3 M -612.7 M -192.9 M 88 83 77.7 100.0
119 1402/09/29 13,880 -0.14 1.9 B 1.4 M 0.45 0.4 7.9 M 14.4 M 23.2 M 24.9 M 33.4 M 33.2 M -3.15 -2.32 -1.43 -873.5 M -632.7 M -189.8 M 129 76 53.8 100.0
120 1402/09/28 13,740 -2.21 3.7 B 2.6 M 0.46 0.78 14.4 M 15.7 M 23.7 M 37.1 M 31.9 M 33.2 M -2.57 -2.03 -1.4 -356.6 M -758.1 M -191.8 M 212 92 83.2 92.9
121 1402/09/27 14,000 0.14 4.3 B 3.0 M 0.5 0.91 13.0 M 29.0 M 24.1 M 30.9 M 39.8 M 32.9 M -2.37 -1.37 -1.36 -432.7 M 196.2 M -217.4 M 294 138 89.8 100.0
122 1402/09/25 13,950 0.43 5.2 B 3.7 M 0.67 1.14 19.6 M 35.0 M 25.0 M 46.3 M 39.4 M 32.6 M -2.36 -1.12 -1.3 -1.1 B 326.4 M -224.7 M 208 112 78.8 100.0
123 1402/09/22 14,000 -1.34 2.5 B 1.8 M 0.33 0.55 15.5 M 36.0 M 25.1 M 25.6 M 37.1 M 31.0 M -1.65 -1.03 -1.23 -403.5 M 545.1 M -185.8 M 137 99 84.1 100.0
124 1402/09/21 13,980 -3.72 5.6 B 3.9 M 0.73 1.14 16.9 M 35.8 M 25.0 M 25.8 M 37.8 M 30.2 M -1.53 -1.06 -1.21 -1.5 B 620.0 M -195.4 M 238 214 72.5 99.5
125 1402/09/20 14,570 4.97 23.4 B 16.1 M 5.85 5.18 57.4 M 36.3 M 25.4 M 54.2 M 38.9 M 30.6 M 1.06 -1.07 -1.21 4.4 B 910.7 M -218.0 M 399 341 98.0 79.1
126 1402/09/19 14,120 4.83 6.5 B 4.7 M 1.79 1.45 43.3 M 20.8 M 21.5 M 31.5 M 28.4 M 26.7 M 1.38 -1.37 -1.24 218.3 M -126.2 M -403.6 M 149 198 99.7 96.3
127 1402/09/18 13,530 -0.15 1.6 B 1.2 M 0.41 0.31 14.8 M 18.9 M 22.6 M 21.6 M 24.7 M 25.6 M -1.46 -1.31 -1.13 -3.9 M -80.4 M -128.9 M 105 72 99.7 100.0
128 1402/09/15 13,680 -0.94 2.9 B 2.2 M 0.73 0.58 17.6 M 18.3 M 25.6 M 31.7 M 26.4 M 26.9 M -1.8 -1.44 -1.05 -28.6 M -85.3 M 4.5 M 164 92 99.0 100.0
129 1402/09/14 13,800 -0.22 3.7 B 2.7 M 0.9 0.71 17.0 M 18.5 M 25.3 M 26.1 M 26.2 M 26.4 M -1.53 -1.42 -1.04 -47.1 M -87.5 M 26.0 M 213 141 98.7 100.0
130 1402/09/13 13,690 -2.42 4.3 B 3.1 M 1.17 0.84 14.8 M 18.7 M 26.1 M 27.9 M 27.7 M 25.6 M -1.89 -1.49 1.02 -769.5 M -84.9 M 66.2 M 231 150 79.2 97.0
131 1402/09/12 14,130 3.82 5.6 B 4.0 M 1.71 1.1 29.1 M 19.5 M 26.9 M 20.4 M 26.9 M 25.4 M 1.43 -1.38 1.06 447.3 M 4.0 M 94.6 M 191 251 100.0 92.0
132 1402/09/11 13,410 -1.32 2.9 B 2.1 M 0.78 0.6 14.2 M 18.0 M 26.4 M 36.8 M 31.2 M 25.9 M -2.59 -1.74 1.02 -28.3 M -127.3 M 39.3 M 203 79 99.0 100.0
133 1402/09/08 13,520 1.12 3.8 B 2.8 M 1.1 0.79 18.4 M 21.6 M 26.7 M 28.9 M 35.9 M 25.6 M -1.57 -1.66 1.04 -39.6 M -618.8 M 40.7 M 205 132 98.9 100.0
134 1402/09/07 13,390 -3.25 3.8 B 2.8 M 1.23 0.8 17.9 M 23.6 M 26.3 M 36.9 M 35.0 M 25.1 M -2.06 -1.48 1.05 -34.2 M -659.1 M -16.9 M 208 102 99.0 99.9
135 1402/09/06 13,710 -2.63 2.2 B 1.6 M 0.66 0.45 17.2 M 25.7 M 26.3 M 22.3 M 33.1 M 24.8 M -1.3 -1.29 1.06 -325.4 M -834.9 M -77.8 M 108 98 84.1 98.9
136 1402/09/05 13,940 -1.34 3.1 B 2.2 M 0.91 0.64 25.1 M 26.2 M 26.1 M 33.2 M 34.3 M 24.8 M -1.32 -1.31 1.05 -209.1 M -943.5 M -61.4 M 112 91 90.3 97.0
137 1402/09/04 14,120 -1.19 6.1 B 4.3 M 2.19 1.28 36.6 M 25.1 M 25.5 M 59.3 M 31.9 M 24.3 M -1.62 -1.27 1.05 -2.5 B -1.0 B -50.6 M 99 103 59.2 99.9
138 1402/09/01 14,330 0.0 2.5 B 1.8 M 0.86 0.53 28.4 M 21.8 M 24.4 M 23.1 M 22.8 M 23.1 M 1.23 -1.05 1.06 -241.4 M -584.1 M 69.8 M 81 110 90.5 100.0
139 1402/08/30 14,340 0.21 2.3 B 1.6 M 0.51 0.46 20.6 M 18.9 M 23.8 M 26.5 M 21.2 M 22.8 M -1.29 -1.12 1.04 -913.1 M -655.1 M 85.0 M 65 85 59.4 100.0
140 1402/08/29 14,430 -1.03 3.2 B 2.2 M 0.48 0.65 19.9 M 20.3 M 23.2 M 28.8 M 24.0 M 22.7 M -1.45 -1.19 1.02 -868.5 M -863.1 M 129.7 M 114 109 72.0 99.5
141 1402/08/28 14,400 -1.97 3.4 B 2.3 M 0.42 0.69 21.2 M 21.8 M 23.0 M 24.3 M 23.2 M 22.2 M -1.15 -1.06 1.04 -578.3 M -548.5 M 177.7 M 131 138 82.8 100.0
142 1402/08/27 14,600 0.9 3.0 B 2.0 M 0.27 0.61 20.3 M 27.0 M 22.3 M 16.3 M 21.7 M 21.9 M 1.25 1.24 1.02 -319.1 M 709.5 M 211.0 M 130 182 89.2 100.0
143 1402/08/24 14,370 0.63 3.4 B 2.3 M 0.32 0.7 15.0 M 34.0 M 21.4 M 17.2 M 25.9 M 21.9 M -1.15 1.31 -1.02 -596.4 M 1.3 B 237.3 M 184 195 82.2 100.0
144 1402/08/23 14,170 -4.9 9.5 B 6.7 M 1.0 2.17 23.0 M 33.8 M 21.4 M 31.3 M 26.1 M 22.0 M -1.36 1.29 -1.03 -2.0 B 1.5 B 245.8 M 322 299 77.8 98.3
145 1402/08/22 14,480 0.21 14.5 B 9.7 M 1.89 3.56 23.7 M 36.5 M 21.1 M 22.8 M 23.3 M 20.8 M 1.04 1.57 1.01 704.3 M 2.0 B 319.3 M 575 567 94.2 89.4
146 1402/08/21 14,460 4.93 9.9 B 6.8 M 1.62 2.68 80.5 M 45.1 M 20.1 M 15.3 M 23.4 M 20.4 M 5.28 1.92 -1.02 5.7 B 1.9 B 301.9 M 117 243 95.6 37.6
147 1402/08/20 13,880 4.99 16.5 B 12.0 M 5.73 5.75 62.7 M 34.8 M 18.0 M 37.9 M 26.2 M 20.6 M 1.65 1.33 -1.14 2.7 B 592.5 M 4.6 M 262 363 99.3 83.2
148 1402/08/17 13,080 -2.75 1.5 B 1.1 M 0.49 0.53 9.5 M 20.0 M 14.6 M 12.0 M 19.3 M 18.5 M -1.26 1.03 -1.27 401.6 M 59.6 M -174.7 M 156 90 100.0 72.8
149 1402/08/16 13,590 3.9 5.2 B 3.8 M 1.99 1.9 33.7 M 19.5 M 15.0 M 15.9 M 19.8 M 18.8 M 2.12 -1.02 -1.26 756.6 M -259.3 M -211.4 M 153 277 99.9 85.3
150 1402/08/15 13,120 0.77 2.5 B 1.9 M 1.0 0.92 27.4 M 14.7 M 14.1 M 22.3 M 23.0 M 19.0 M 1.23 -1.57 -1.34 -201.9 M -660.8 M -259.0 M 83 111 91.9 100.0
151 1402/08/14 12,910 -0.62 2.9 B 2.2 M 1.28 0.97 16.1 M 13.1 M 13.6 M 29.4 M 22.7 M 19.0 M -1.82 -1.73 -1.4 -658.2 M -619.9 M -261.5 M 136 97 76.9 100.0
152 1402/08/13 13,110 3.72 1.9 B 1.4 M 0.73 0.61 15.5 M 12.3 M 14.0 M 23.2 M 20.3 M 19.8 M -1.5 -1.65 -1.42 0.0 -487.0 M -296.6 M 120 80 100.0 100.0
153 1402/08/10 12,970 -0.08 2.5 B 2.0 M 1.1 0.82 8.1 M 12.3 M 13.8 M 17.2 M 19.8 M 19.7 M -2.12 -1.61 -1.42 -1.2 B -502.4 M -357.0 M 166 148 53.0 100.0
154 1402/08/09 12,860 -1.98 2.8 B 2.1 M 1.19 0.77 12.4 M 13.2 M 14.1 M 26.0 M 19.7 M 20.3 M -2.09 -1.49 -1.44 -1.3 B -251.3 M -285.3 M 121 106 54.5 99.8
155 1402/08/08 13,100 1.47 2.2 B 1.7 M 0.92 0.59 14.7 M 13.2 M 16.4 M 20.9 M 18.8 M 20.6 M -1.42 -1.43 -1.26 2.3 M -5.0 M -20.1 M 152 107 100.0 99.9
156 1402/08/07 12,900 1.98 1.7 B 1.3 M 0.7 0.41 11.9 M 13.4 M 16.7 M 16.3 M 17.6 M 21.0 M -1.37 -1.31 -1.26 6.3 M 12.9 M -71.9 M 140 102 100.0 99.6
157 1402/08/06 12,630 -4.97 3.4 B 2.7 M 1.54 0.76 14.0 M 12.5 M 16.9 M 19.8 M 17.4 M 21.8 M -1.41 -1.4 -1.29 -76.6 M 28.9 M -169.7 M 236 171 97.7 100.0
158 1402/08/03 13,240 0.38 1.8 B 1.4 M 0.75 0.32 12.3 M 11.3 M 17.5 M 15.6 M 16.4 M 22.3 M -1.27 -1.45 -1.27 62.4 M 85.8 M -213.3 M 148 113 99.9 96.5
159 1402/08/02 13,200 -0.83 2.5 B 1.9 M 1.02 0.39 12.6 M 11.5 M 19.5 M 20.7 M 17.0 M 23.7 M -1.65 -1.48 -1.21 -19.4 M -12.0 M -93.0 M 196 120 98.1 98.9
160 1402/08/01 13,550 2.19 2.7 B 2.0 M 1.0 0.41 16.0 M 11.9 M 21.9 M 15.3 M 15.7 M 24.0 M 1.04 -1.31 -1.1 91.9 M -104.7 M 284.2 M 168 169 99.5 96.1
161 1402/07/30 13,240 -0.68 1.7 B 1.3 M 0.53 0.26 7.5 M 11.8 M 21.7 M 14.8 M 16.8 M 24.5 M -1.97 -1.42 -1.13 86.2 M -51.7 M 283.7 M 191 91 83.4 78.3
162 1402/07/29 13,300 1.99 2.8 B 2.1 M 0.82 0.42 9.8 M 14.2 M 21.9 M 15.9 M 17.3 M 24.6 M -1.63 -1.22 -1.12 207.7 M -116.0 M 246.3 M 285 162 100.0 92.6
163 1402/07/26 13,000 -3.27 2.4 B 1.9 M 0.73 0.37 13.3 M 16.4 M 21.7 M 18.8 M 18.6 M 24.8 M -1.41 -1.13 -1.14 -426.3 M -342.0 M 200.8 M 151 130 82.5 100.0
164 1402/07/25 13,270 -1.56 2.8 B 2.1 M 0.83 0.4 16.3 M 17.1 M 21.0 M 14.1 M 18.8 M 25.0 M 1.16 -1.1 -1.19 -483.2 M -322.9 M 205.7 M 132 187 77.7 95.1
165 1402/07/24 13,490 2.2 3.8 B 2.8 M 1.13 0.54 14.1 M 17.1 M 21.0 M 20.5 M 19.5 M 25.7 M -1.45 -1.14 -1.22 357.1 M -265.5 M 198.9 M 267 167 100.0 90.5
166 1402/07/23 13,370 3.8 4.3 B 3.3 M 1.06 0.61 19.4 M 16.2 M 21.3 M 17.7 M 19.6 M 25.6 M 1.1 -1.21 -1.21 -235.1 M -387.3 M 141.0 M 210 244 94.0 99.5
167 1402/07/22 12,790 -2.14 3.5 B 2.7 M 0.88 0.49 20.2 M 16.3 M 21.4 M 23.7 M 24.1 M 26.8 M -1.17 -1.48 -1.25 -922.3 M -612.2 M 110.7 M 127 147 72.7 98.9
168 1402/07/19 12,990 0.0 2.6 B 2.0 M 0.54 0.35 17.4 M 15.1 M 22.2 M 20.3 M 23.4 M 26.4 M -1.17 -1.54 -1.19 -330.9 M -669.6 M 418.3 M 128 126 87.0 100.0
169 1402/07/18 13,030 1.72 2.2 B 1.7 M 0.34 0.3 16.2 M 14.7 M 22.1 M 16.4 M 24.5 M 26.2 M -1.01 -1.66 -1.19 -196.3 M -555.2 M 446.9 M 120 131 89.1 98.1
170 1402/07/17 12,900 1.42 3.4 B 2.7 M 0.51 0.46 11.2 M 21.0 M 22.1 M 20.8 M 25.9 M 26.9 M -1.86 -1.23 -1.22 -252.0 M 295.0 M 458.0 M 273 159 88.9 96.2
171 1402/07/16 12,700 -4.73 8.2 B 6.4 M 1.21 1.13 18.5 M 22.7 M 22.7 M 32.8 M 26.9 M 27.2 M -1.78 -1.18 -1.2 -1.4 B 138.3 M 633.0 M 358 243 81.1 97.8
172 1402/07/15 13,190 -3.58 3.7 B 2.8 M 0.42 0.49 12.6 M 22.4 M 22.6 M 20.2 M 26.2 M 26.7 M -1.61 -1.17 -1.18 -1.2 B 20.4 M 714.1 M 200 184 67.5 100.0
173 1402/07/12 13,600 0.0 6.1 B 4.5 M 0.49 0.82 14.5 M 23.2 M 22.6 M 26.6 M 26.4 M 26.8 M -1.84 -1.14 -1.19 240.7 M 72.6 M 792.3 M 405 211 95.8 91.9
174 1402/07/10 13,680 4.99 11.5 B 8.5 M 0.83 1.65 68.6 M 27.7 M 22.9 M 26.2 M 27.8 M 26.6 M 2.62 -1.0 -1.16 4.1 B 518.2 M 785.6 M 167 283 99.7 64.4
175 1402/07/09 12,950 -2.56 5.6 B 4.3 M 0.43 0.86 19.1 M 28.8 M 21.4 M 26.9 M 28.0 M 26.3 M -1.41 1.03 -1.23 -1.0 B 1.2 B 563.0 M 236 206 80.4 98.8
176 1402/07/08 13,300 -2.21 8.7 B 6.5 M 0.72 1.35 17.8 M 28.1 M 21.4 M 29.3 M 28.2 M 26.2 M -1.65 -1.0 -1.22 -1.9 B 1.4 B 604.8 M 371 292 76.2 98.7
177 1402/07/05 13,610 -0.22 12.7 B 9.4 M 1.23 2.05 21.2 M 28.7 M 21.9 M 24.6 M 27.4 M 25.8 M -1.16 1.05 -1.18 -948.6 M 1.7 B 715.7 M 516 484 85.9 93.4
178 1402/07/04 13,350 2.3 23.1 B 16.9 M 3.4 4.41 30.8 M 27.0 M 22.1 M 30.6 M 28.0 M 26.2 M 1.01 -1.04 -1.19 2.5 B 1.7 B 728.8 M 719 644 95.9 85.2
179 1402/07/03 13,050 4.99 17.7 B 13.6 M 4.32 4.13 62.8 M 19.9 M 20.5 M 27.6 M 25.3 M 25.4 M 2.28 -1.27 -1.24 7.5 B 1.2 B 604.5 M 259 317 91.6 49.3
180 1402/07/01 12,690 2.42 4.9 B 3.9 M 1.39 1.23 15.4 M 11.8 M 17.7 M 28.8 M 26.0 M 25.4 M -1.86 -2.2 -1.43 81.4 M -446.0 M 191.1 M 285 150 89.8 88.2
181 1402/06/29 12,380 -0.64 1.9 B 1.5 M 0.38 0.47 9.0 M 11.4 M 17.9 M 18.2 M 23.9 M 25.1 M -2.03 -2.09 -1.41 -663.1 M -622.7 M 137.9 M 139 105 65.3 100.0
182 1402/06/28 12,450 -0.72 2.8 B 2.2 M 0.47 0.68 6.8 M 14.4 M 18.5 M 23.3 M 28.8 M 25.3 M -3.43 -1.99 -1.36 -702.1 M -658.1 M 195.0 M 305 119 74.6 100.0
183 1402/06/27 12,440 0.97 4.5 B 3.6 M 0.83 1.14 9.7 M 20.2 M 19.4 M 24.0 M 26.7 M 25.1 M -2.48 -1.32 -1.29 -328.0 M 528.3 M 187.4 M 420 183 89.5 96.7
184 1402/06/26 12,450 2.38 5.4 B 4.4 M 1.0 1.45 19.1 M 23.6 M 20.4 M 32.6 M 25.4 M 24.8 M -1.71 -1.08 -1.21 -618.3 M 641.9 M 170.7 M 246 163 86.4 97.8
185 1402/06/22 12,220 -1.05 2.9 B 2.4 M 0.46 0.78 16.0 M 23.7 M 19.9 M 18.8 M 26.3 M 23.4 M -1.17 -1.11 -1.18 -802.2 M 770.6 M 161.5 M 127 151 70.2 97.9
186 1402/06/21 12,210 0.58 9.2 B 7.4 M 1.77 2.41 22.4 M 24.7 M 19.7 M 39.0 M 28.2 M 23.6 M -1.74 -1.14 -1.2 -839.7 M 1.6 B 121.9 M 373 236 90.9 100.0
187 1402/06/20 12,190 5.0 7.1 B 5.8 M 1.64 1.93 54.0 M 23.1 M 19.0 M 12.2 M 22.7 M 23.0 M 4.42 1.02 -1.21 5.2 B 1.8 B 194.0 M 131 151 100.0 26.1
188 1402/06/19 11,660 1.04 2.1 B 1.8 M 0.52 0.55 13.5 M 17.3 M 17.3 M 14.4 M 24.9 M 23.5 M -1.07 -1.44 -1.36 239.7 M 826.2 M -59.6 M 149 123 97.1 85.5
189 1402/06/18 11,360 -1.82 5.2 B 4.5 M 1.61 1.4 19.6 M 16.9 M 17.8 M 40.0 M 26.1 M 25.1 M -2.04 -1.55 -1.41 25.6 M 799.6 M -220.5 M 256 125 96.1 95.6
190 1402/06/14 11,750 3.52 7.1 B 6.1 M 3.16 1.98 24.8 M 16.1 M 17.5 M 28.8 M 20.2 M 24.5 M -1.16 -1.26 -1.4 3.2 B 715.0 M -287.9 M 285 132 100.0 54.0
191 1402/06/13 11,380 -0.61 3.2 B 2.8 M 1.42 0.87 10.9 M 12.4 M 16.5 M 18.7 M 18.1 M 23.8 M -1.72 -1.46 -1.45 262.5 M 25.6 M -493.3 M 177 89 60.3 52.1
192 1402/06/12 11,440 -1.46 3.0 B 2.6 M 1.12 0.78 12.0 M 16.4 M 16.9 M 19.2 M 19.6 M 24.2 M -1.6 -1.19 -1.43 354.8 M 26.9 M -617.6 M 191 101 77.4 65.4
193 1402/06/11 11,480 -2.21 1.2 B 1.0 M 0.39 0.28 9.1 M 20.7 M 17.5 M 15.3 M 22.8 M 24.7 M -1.69 -1.1 -1.42 106.9 M -181.3 M -793.1 M 125 67 96.7 87.6
194 1402/06/08 11,780 0.26 1.8 B 1.5 M 0.54 0.39 17.0 M 22.5 M 18.4 M 15.3 M 24.9 M 24.9 M 1.11 -1.1 -1.35 -397.3 M -206.0 M -828.3 M 82 117 77.8 99.9
195 1402/06/07 11,770 -2.0 2.0 B 1.7 M 0.58 0.43 15.6 M 23.3 M 19.3 M 21.9 M 28.0 M 24.7 M -1.4 -1.2 -1.28 -198.8 M -275.4 M -677.0 M 109 87 85.2 95.1
196 1402/06/06 11,860 -1.08 3.7 B 3.1 M 1.07 0.74 33.1 M 23.6 M 19.3 M 24.4 M 28.1 M 24.6 M 1.36 -1.19 -1.28 269.0 M -432.2 M -711.5 M 109 137 97.6 90.3
197 1402/06/05 12,000 0.5 5.1 B 4.2 M 1.71 1.03 26.8 M 23.1 M 18.5 M 30.3 M 27.9 M 25.0 M -1.13 -1.21 -1.35 -686.4 M -390.0 M -793.3 M 158 162 83.6 97.2
198 1402/06/04 11,940 2.31 3.0 B 2.5 M 1.1 0.58 18.5 M 20.1 M 18.0 M 30.7 M 25.2 M 24.4 M -1.66 -1.25 -1.35 -16.7 M -423.6 M -788.8 M 155 94 95.3 95.9
199 1402/06/01 11,650 1.48 3.1 B 2.7 M 1.27 0.57 22.7 M 18.6 M 18.4 M 32.5 M 22.3 M 24.0 M -1.43 -1.2 -1.31 -744.2 M -552.6 M -775.2 M 99 92 71.8 95.6
200 1402/05/31 11,600 -1.44 2.6 B 2.2 M 1.01 0.46 16.6 M 15.2 M 19.3 M 23.7 M 18.2 M 24.1 M -1.43 -1.2 -1.25 -982.8 M -564.1 M -564.7 M 95 108 61.4 99.6
201 1402/05/30 11,720 0.51 3.1 B 2.6 M 0.8 0.5 32.8 M 13.9 M 19.7 M 21.9 M 18.1 M 24.0 M 1.49 -1.3 -1.22 480.3 M -686.5 M -348.2 M 83 102 87.2 71.8
202 1402/05/29 11,610 -2.11 2.6 B 2.2 M 0.6 0.38 13.9 M 13.3 M 20.4 M 19.5 M 21.6 M 25.1 M -1.4 -1.63 -1.23 -854.8 M -662.3 M -268.1 M 115 126 61.4 94.2
203 1402/05/28 11,660 -1.44 2.0 B 1.7 M 0.35 0.26 10.7 M 13.5 M 20.9 M 16.3 M 21.6 M 26.8 M -1.52 -1.6 -1.28 -661.5 M -459.7 M -233.3 M 110 113 60.1 93.8
204 1402/05/25 11,710 -2.66 2.1 B 1.8 M 0.35 0.26 8.7 M 15.7 M 21.6 M 12.6 M 26.4 M 28.1 M -1.44 -1.69 -1.3 -801.6 M -923.0 M -247.7 M 150 168 62.0 99.9
205 1402/05/24 11,930 -1.73 3.3 B 2.8 M 0.53 0.37 11.2 M 16.5 M 22.3 M 21.8 M 30.1 M 29.3 M -1.94 -1.82 -1.31 -1.6 B -1.0 B -169.1 M 155 153 52.2 100.0
206 1402/05/23 12,150 -1.86 9.8 B 8.1 M 1.69 0.99 16.6 M 16.4 M 23.0 M 39.0 M 29.1 M 30.5 M -2.34 -1.77 -1.33 601.2 M -880.1 M -114.4 M 357 137 60.8 54.6
207 1402/05/22 12,400 0.4 5.5 B 4.4 M 0.91 0.45 15.0 M 16.7 M 24.2 M 19.6 M 26.7 M 31.0 M -1.3 -1.6 -1.28 158.2 M -1.4 B 160.5 M 189 137 52.0 49.1
208 1402/05/21 12,200 -3.02 7.8 B 6.3 M 1.24 0.47 24.8 M 18.0 M 26.2 M 39.0 M 28.4 M 32.1 M -1.57 -1.58 -1.23 -3.0 B -2.1 B 864.5 M 163 180 51.9 90.1
209 1402/05/18 12,600 -0.08 5.4 B 4.3 M 0.79 0.3 14.7 M 18.8 M 28.5 M 29.2 M 25.0 M 34.8 M -1.99 -1.34 -1.22 -1.3 B -1.6 B 2.7 B 169 130 45.9 70.3
210 1402/05/17 12,600 -1.87 4.0 B 3.2 M 0.59 0.21 10.3 M 22.3 M 30.5 M 16.2 M 22.9 M 35.6 M -1.58 -1.03 -1.17 -858.5 M -841.2 M 4.0 B 145 145 37.5 59.0
211 1402/05/16 12,820 0.0 7.3 B 5.7 M 1.02 0.38 18.6 M 23.0 M 31.2 M 26.4 M 23.7 M 36.0 M -1.42 -1.03 -1.15 -2.2 B -847.1 M 4.7 B 156 194 39.5 69.8
212 1402/05/15 12,870 -0.31 6.0 B 4.7 M 0.88 0.3 22.0 M 21.6 M 31.9 M 28.9 M 24.5 M 36.3 M -1.31 -1.13 -1.14 -3.2 B -676.0 M 5.4 B 118 199 43.3 95.8
213 1402/05/14 12,970 0.78 9.7 B 7.6 M 1.43 0.35 25.4 M 20.8 M 32.3 M 24.0 M 22.8 M 36.6 M 1.06 -1.1 -1.13 -597.1 M -164.0 M 6.2 B 235 274 61.2 67.3
214 1402/05/10 12,920 4.87 7.9 B 6.1 M 1.02 0.28 28.2 M 20.3 M 32.4 M 18.7 M 22.2 M 37.2 M 1.51 -1.09 -1.15 2.6 B 6.3 M 6.2 B 278 280 100.0 66.5
215 1402/05/09 12,500 1.79 3.5 B 2.8 M 0.41 0.12 15.4 M 21.2 M 32.5 M 22.4 M 24.7 M 38.2 M -1.45 -1.17 -1.17 -888.2 M 173.7 M 6.4 B 160 150 70.8 96.2
216 1402/05/08 12,170 -5.0 8.2 B 6.7 M 0.87 0.28 15.8 M 22.0 M 32.8 M 30.2 M 24.4 M 38.6 M -1.91 -1.11 -1.18 -1.4 B 1.0 B 6.8 B 315 210 60.5 77.1
217 1402/05/07 12,880 0.0 4.3 B 3.4 M 0.36 0.13 17.1 M 25.3 M 33.4 M 19.4 M 26.7 M 39.0 M -1.14 -1.05 -1.17 -595.1 M 1.7 B 7.3 B 198 205 77.7 91.4
218 1402/05/04 12,980 0.39 9.5 B 7.3 M 0.69 0.27 23.1 M 26.0 M 33.7 M 21.6 M 32.4 M 39.9 M 1.07 -1.24 -1.18 254.5 M 1.8 B 7.8 B 233 238 57.0 54.3
219 1402/05/03 12,800 1.03 12.4 B 9.6 M 0.89 0.34 28.0 M 26.2 M 34.0 M 28.1 M 35.7 M 40.8 M -1.01 -1.36 -1.2 3.5 B 1.6 B 8.3 B 435 309 97.8 69.9
220 1402/05/02 12,600 3.36 9.2 B 7.3 M 0.59 0.25 22.3 M 25.7 M 34.3 M 21.9 M 37.5 M 41.8 M 1.02 -1.46 -1.22 3.3 B 1.0 B 8.6 B 407 262 98.2 62.0
221 1402/05/01 12,280 0.57 13.4 B 11.0 M 0.77 0.35 31.2 M 26.5 M 34.9 M 41.4 M 41.6 M 43.1 M -1.33 -1.57 -1.24 2.1 B 248.7 M 9.0 B 387 241 90.0 74.5
222 1402/04/31 12,140 -4.93 14.7 B 12.0 M 0.6 0.37 24.4 M 26.6 M 35.1 M 56.7 M 39.9 M 43.2 M -2.32 -1.5 -1.23 -157.4 M 1.1 B 9.6 B 418 183 69.5 70.6
223 1402/04/28 12,420 -1.58 17.0 B 13.3 M 0.41 0.38 25.6 M 29.7 M 35.7 M 37.6 M 37.6 M 42.5 M -1.47 -1.27 -1.19 -951.1 M 3.9 B 10.5 B 514 375 77.5 83.1
224 1402/04/27 12,900 3.95 13.4 B 10.6 M 0.3 0.28 25.5 M 32.6 M 36.5 M 36.1 M 42.2 M 43.1 M -1.42 -1.29 -1.18 770.5 M 10.7 B 11.7 B 486 322 92.7 86.9
225 1402/04/26 12,390 -4.18 18.0 B 14.5 M 0.41 0.36 26.7 M 36.0 M 37.3 M 43.2 M 44.0 M 43.9 M -1.62 -1.22 -1.18 -501.0 M 15.6 B 12.9 B 512 328 75.9 78.7
226 1402/04/25 12,880 0.94 27.2 B 21.0 M 0.64 0.49 28.7 M 37.5 M 38.2 M 36.4 M 44.1 M 44.0 M -1.27 -1.17 -1.15 6.1 B 18.4 B 14.6 B 946 580 100.0 77.6
227 1402/04/24 12,930 1.89 51.6 B 40.5 M 1.5 0.93 34.5 M 39.9 M 40.0 M 36.9 M 46.4 M 46.4 M -1.07 -1.16 -1.16 14.2 B 19.7 B 15.8 B 1,334 863 89.2 61.7
228 1402/04/21 12,680 -4.95 97.7 B 77.0 M 2.09 2.09 36.0 M 42.1 M 42.1 M 53.3 M 54.6 M 54.6 M -1.48 -1.3 -1.3 32.8 B 19.2 B 16.0 B 2,186 861 80.5 46.9
229 1402/04/20 13,340 4.96 35.3 B 26.5 M 0.67 0.67 58.8 M 51.5 M 51.5 M 65.0 M 62.4 M 62.4 M -1.11 -1.21 -1.21 25.3 B 12.6 B 12.6 B 585 140 97.4 25.8
230 1402/04/19 12,710 4.95 13.4 B 10.5 M 0.21 0.21 49.3 M 46.3 M 46.3 M 1.7 M 1.4 M 1.4 M 29.29 33.62 33.62 13.3 B 9.5 B 9.5 B 271 4 100.0 0.1
231 1402/04/18 12,110 4.94 12.8 B 10.6 M 0.15 0.15 47.7 M 44.9 M 44.9 M 770.8 K 770.8 K 770.8 K 61.9 58.23 58.23 12.6 B 8.2 B 8.2 B 264 2 98.6 0.0
232 1402/04/17 11,540 4.98 12.1 B 10.5 M 0.08 0.08 42.3 M 42.3 M 42.3 M 0.0 0.0 0.0 0.0 0.0 0.0 12.0 B 6.0 B 6.0 B 284 0 99.0 0.0
233 1402/04/14 10,115 911.5 138.5 B 126.0 M 1 1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 0.0 0.0