سوابق ناما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/07	11,640	12,340	11,640	12,330	2.84	12,050	0.5	6.01	5.42 M	6.53 B	1.4	2.03	37.63	88.45	25.87 M	45.49 M	-1.76	-3.32 B
2	1403/09/06	12,260	12,490	11,940	11,940	-2.93	11,990	-2.52	4.61	2.25 M	2.7 B	0.6	0.83	83.03	100.0	18.81 M	32.47 M	-1.73	-457.4 M
3	1403/09/05	12,180	12,410	12,180	12,400	2.9	12,300	2.07	1.89	972.18 K	1.2 B	0.21	0.36	100.0	98.76	19.75 M	19.83 M	-1.0	14.89 M
4	1403/09/04	11,590	12,060	11,590	12,060	2.99	12,050	2.9	4.06	12.05 M	14.52 B	4.22	5.61	19.07	22.55	56.51 M	50.37 M	1.12	-504.94 M
5	1403/09/03	11,180	11,830	11,150	11,830	2.96	11,710	1.91	6.1	2.33 M	2.73 B	0.88	1.12	100.0	96.32	39.59 M	33.3 M	1.19	100.56 M
6	1403/08/30	11,530	11,830	11,480	11,620	-1.78	11,490	-2.87	3.05	1.79 M	2.06 B	0.68	0.9	33.28	100.0	8.57 M	38.15 M	-4.45	-1.37 B
7	1403/08/29	12,070	12,120	11,730	11,730	-2.98	11,830	-2.15	3.32	1.68 M	1.99 B	0.61	0.88	67.34	100.0	12.41 M	24.89 M	-2.0	-650.16 M
8	1403/08/28	12,500	12,620	11,910	11,910	-2.93	12,090	-1.47	5.96	5.08 M	6.15 B	2.11	3.05	91.64	88.11	24.5 M	53.64 M	-2.19	216.55 M
9	1403/08/27	12,400	12,400	12,050	12,130	0.75	12,270	1.91	2.9	3.38 M	4.14 B	1.73	2.26	100.0	80.81	58.33 M	23.24 M	2.51	794.53 M
10	1403/08/26	12,040	12,040	12,030	12,040	2.99	12,040	2.99	0.08	1.35 M	1.63 B	0.64	0.94	100.0	82.05	22.89 M	25.64 M	-1.12	291.79 M
11	1403/08/23	11,680	11,690	11,500	11,690	3.0	11,690	3.0	1.65	1.77 M	2.07 B	0.87	1.3	100.0	63.43	30.41 M	19.58 M	1.55	756.34 M
12	1403/08/22	11,300	11,360	11,050	11,360	2.99	11,350	2.9	2.81	2.29 M	2.6 B	1.38	1.83	100.0	100.0	44.05 M	38.22 M	1.15	0.0
13	1403/08/21	11,190	11,200	10,610	11,200	2.94	11,030	1.38	5.56	3.24 M	3.58 B	2.31	2.93	91.16	100.0	34.31 M	35.4 M	-1.03	-316.22 M
14	1403/08/20	10,980	10,990	10,730	10,940	2.53	10,880	1.97	2.42	1.09 M	1.19 B	0.47	1.02	100.0	100.0	17.03 M	20.92 M	-1.23	0.0
15	1403/08/19	11,120	11,120	10,540	10,860	0.0	10,670	-1.75	5.5	2.22 M	2.37 B	1.02	2.26	73.35	100.0	13.7 M	41.6 M	-3.04	-631.8 M
16	1403/08/16	10,840	11,290	10,840	10,840	-2.95	10,860	-2.78	4.15	1.29 M	1.4 B	0.61	1.38	100.0	100.0	22.62 M	38.96 M	-1.72	0.0
17	1403/08/15	10,940	11,340	10,930	10,930	-2.93	11,170	-0.8	3.75	434.73 K	477.47 M	0.17	0.47	100.0	100.0	10.85 M	22.74 M	-2.1	0.0
18	1403/08/14	11,600	11,640	11,200	11,200	-2.95	11,260	-2.43	3.93	1.97 M	2.22 B	0.84	2.34	55.3	100.0	21.91 M	38.93 M	-1.78	-991.89 M
19	1403/08/13	11,470	11,600	11,100	11,600	2.93	11,540	2.4	4.5	5.64 M	6.51 B	3.81	10.09	100.0	100.0	57.62 M	34.82 M	1.65	0.0
20	1403/08/12	11,270	11,270	11,270	11,270	2.92	11,270	2.92	0.0	1.6 M	1.8 B	1.17	3.32	100.0	100.0	150.02 M	39.14 M	3.83	0.0
21	1403/08/09	11,060	11,060	11,060	11,060	2.98	10,950	1.96	0.0	989.59 K	1.09 B	0.85	1.7	100.0	100.0	136.81 M	22.34 M	6.13	0.0
22	1403/08/08	10,720	10,740	10,710	10,740	2.97	10,740	2.97	0.28	2.74 M	2.94 B	4.21	6.12	100.0	89.42	75.46 M	35.08 M	2.15	311.46 M
23	1403/08/07	10,550	10,570	10,550	10,570	2.92	10,430	1.56	0.19	788.43 K	833.29 M	1.58	1.93	100.0	100.0	83.33 M	21.37 M	3.9	0.0
24	1403/08/06	10,360	10,370	9,860	10,370	2.98	10,270	1.99	5.17	1.29 M	1.33 B	5.27	3.73	100.0	100.0	33.16 M	26.52 M	1.25	0.0
25	1403/08/05	9,860	10,380	9,860	10,160	0.0	10,070	-0.89	5.27	1.02 M	1.03 B	12.67	3.47	80.76	99.12	14.83 M	23.16 M	-1.56	-188.79 M
26	1403/08/02	9,860	9,860	9,860	9,860	-2.95	10,160	0.0	0.0	3.38 K	3.33 M	0.02	0.01	100.0	100.0	1.11 M	3.33 M	-3.0	0.0
27	1403/08/01	9,890	9,890	9,890	9,890	-2.94	10,160	-0.29	0.0	152.75 K	151.07 M	1.35	0.41	100.0	100.0	25.18 M	50.36 M	-2.0	0.0
28	1403/07/30	9,900	9,900	9,900	9,900	-2.94	10,190	-0.1	0.0	32.84 K	32.52 M	0.19	0.08	100.0	100.0	3.25 M	32.52 M	-10.0	0.0
29	1403/07/29	9,900	9,900	9,900	9,900	-2.94	10,200	0.0	0.0	8.35 K	8.27 M	0.04	0.02	100.0	100.0	1.65 M	8.27 M	-5.0	0.0
30	1403/07/28	9,940	9,940	9,940	9,940	-2.93	10,200	-0.39	0.0	207.01 K	205.77 M	0.7	0.49	100.0	100.0	34.29 M	68.59 M	-2.0	0.0
31	1403/07/25	10,000	10,000	10,000	10,000	-2.91	10,240	-0.58	0.0	304.35 K	304.35 M	0.96	0.7	35.14	100.0	7.64 M	50.72 M	-6.64	-197.41 M
32	1403/07/24	10,000	10,000	10,000	10,000	-2.91	10,300	0.0	0.0	13.0 K	13.0 M	0.04	0.03	100.0	100.0	2.6 M	13.0 M	-5.0	0.0
33	1403/07/23	10,070	10,110	10,070	10,070	-2.99	10,300	-0.77	0.4	354.36 K	356.91 M	1.05	0.75	100.0	100.0	16.22 M	32.45 M	-2.0	0.0
34	1403/07/22	10,490	10,490	10,280	10,280	-1.06	10,380	-0.1	2.04	238.57 K	247.06 M	0.83	0.47	43.65	100.0	8.3 M	9.15 M	-1.1	-139.22 M
35	1403/07/21	10,530	10,530	10,360	10,390	0.1	10,390	0.1	1.64	560.32 K	583.25 M	3.03	1.11	82.9	100.0	19.34 M	30.7 M	-1.59	-99.71 M
36	1403/07/18	10,300	10,490	10,290	10,400	0.1	10,380	-0.1	1.94	412.67 K	427.92 M	0.58	0.82	11.88	100.0	4.24 M	20.38 M	-4.81	-377.07 M
37	1403/07/17	10,300	10,490	10,290	10,390	0.0	10,390	0.0	1.94	169.34 K	176.02 M	0.25	0.33	81.48	100.0	8.44 M	7.04 M	1.2	-32.6 M
38	1403/07/16	10,300	10,430	10,300	10,430	0.29	10,390	-0.1	1.26	300.07 K	310.54 M	0.48	0.59	35.0	100.0	8.36 M	8.87 M	-1.06	-201.86 M
39	1403/07/15	10,300	10,300	10,300	10,300	-0.96	10,400	0.0	0.0	2.54 K	2.61 M	0.0	0.0	100.0	100.0	653.28 K	2.61 M	-4.0	0.0
40	1403/07/14	10,300	10,300	10,300	10,300	-0.96	10,400	0.0	0.0	41.12 K	42.35 M	0.07	0.07	100.0	100.0	5.29 M	8.47 M	-1.6	0.0
41	1403/07/11	10,380	10,570	10,380	10,380	-0.95	10,400	-0.76	1.83	3.03 M	3.15 B	14.71	6.92	8.18	100.0	12.88 M	43.14 M	-3.35	-2.89 B
42	1403/07/10	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	21.51 K	22.33 M	0.06	0.05	100.0	100.0	7.44 M	11.17 M	-1.5	0.0
43	1403/07/09	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	16.08 K	16.7 M	0.04	0.03	100.0	100.0	4.17 M	16.7 M	-4.0	0.0
44	1403/07/08	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	16.0 K	16.6 M	0.03	0.03	100.0	100.0	2.08 M	16.6 M	-8.0	0.0
45	1403/07/07	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	16.04 K	16.65 M	0.03	0.03	100.0	100.0	3.33 M	16.65 M	-5.0	0.0
46	1403/07/04	10,430	10,680	10,310	10,570	0.38	10,480	-0.47	3.59	960.04 K	1.0 B	1.93	1.91	70.42	100.0	15.37 M	25.75 M	-1.67	-297.03 M
47	1403/07/03	10,740	10,760	10,480	10,520	0.1	10,530	0.19	2.67	741.5 K	782.04 M	1.71	1.49	69.54	100.0	10.66 M	17.77 M	-1.67	-238.21 M
48	1403/07/02	10,790	10,790	10,390	10,550	0.48	10,510	0.1	3.85	379.54 K	399.9 M	0.74	0.76	100.0	100.0	7.84 M	15.38 M	-1.96	0.0
49	1403/07/01	10,790	10,790	10,500	10,630	1.43	10,500	0.19	2.76	254.77 K	270.08 M	0.4	0.46	100.0	100.0	8.44 M	8.71 M	-1.03	0.0
50	1403/06/28	10,410	10,660	10,410	10,660	3.0	10,480	1.26	2.4	639.5 K	681.39 M	1.04	1.1	100.0	100.0	29.63 M	18.93 M	1.57	0.0
51	1403/06/27	10,560	10,560	10,350	10,560	2.92	10,350	0.88	2.03	474.96 K	501.31 M	0.8	0.78	100.0	100.0	29.49 M	14.74 M	2.0	0.0
52	1403/06/26	10,440	10,480	10,150	10,480	2.95	10,260	0.79	3.25	413.22 K	432.45 M	0.69	0.65	100.0	100.0	20.59 M	13.1 M	1.57	0.0
53	1403/06/25	10,390	10,390	10,010	10,150	0.59	10,180	0.89	3.8	768.95 K	789.62 M	1.58	1.26	100.0	100.0	25.47 M	22.56 M	1.13	0.0
54	1403/06/24	10,210	10,210	10,210	10,210	2.92	10,090	1.71	0.0	869.9 K	888.17 M	2.23	1.53	100.0	100.0	68.32 M	29.61 M	2.31	0.0
55	1403/06/21	10,060	10,100	9,880	10,090	2.44	9,920	0.71	2.23	556.09 K	559.23 M	1.48	1.01	100.0	100.0	27.96 M	25.42 M	1.1	0.0
56	1403/06/20	9,780	9,890	9,710	9,860	-0.1	9,850	-0.2	1.85	346.51 K	338.17 M	0.76	0.63	100.0	100.0	9.14 M	16.91 M	-1.85	0.0
57	1403/06/19	10,090	10,090	9,800	9,920	0.81	9,870	0.3	2.96	441.54 K	438.96 M	0.86	0.82	100.0	100.0	14.16 M	17.56 M	-1.24	0.0
58	1403/06/18	10,100	10,100	9,800	9,920	0.81	9,840	0.0	3.06	213.78 K	210.63 M	0.37	0.38	100.0	100.0	10.03 M	9.57 M	1.05	0.0
59	1403/06/17	10,050	10,060	9,850	9,850	0.82	9,840	0.72	2.13	394.59 K	396.34 M	0.61	0.7	100.0	100.0	16.51 M	11.66 M	1.42	0.0
60	1403/06/13	9,940	9,940	9,740	9,880	1.33	9,770	0.21	2.05	484.54 K	474.82 M	0.83	0.74	100.0	100.0	13.19 M	16.96 M	-1.29	0.0
61	1403/06/11	9,860	9,860	9,710	9,860	1.96	9,750	0.83	1.54	749.46 K	738.0 M	1.62	1.01	100.0	100.0	29.52 M	32.09 M	-1.09	0.0
62	1403/06/10	9,770	9,770	9,770	9,770	1.98	9,670	0.94	0.0	717.82 K	701.31 M	1.62	0.98	100.0	72.87	58.44 M	42.59 M	1.37	190.24 M
63	1403/06/07	9,710	9,710	9,710	9,710	2.0	9,580	0.63	0.0	522.23 K	507.09 M	1.25	0.7	100.0	100.0	84.51 M	16.9 M	5.0	0.0
64	1403/06/06	9,470	9,690	9,460	9,590	0.63	9,520	-0.1	2.43	772.4 K	734.21 M	1.37	0.99	61.9	100.0	15.67 M	33.37 M	-2.13	-279.71 M
65	1403/06/05	9,500	9,710	9,500	9,540	0.1	9,530	0.0	2.21	169.41 K	161.83 M	0.23	0.2	86.16	100.0	8.71 M	8.52 M	1.02	-22.4 M
66	1403/06/03	9,600	9,710	9,570	9,650	1.37	9,530	0.11	1.46	130.53 K	126.41 M	0.14	0.13	96.97	100.0	6.45 M	6.02 M	1.07	-3.83 M
67	1403/05/31	9,460	9,630	9,400	9,540	0.1	9,520	-0.1	2.45	624.52 K	594.09 M	0.64	0.59	50.72	100.0	16.74 M	15.23 M	1.1	-292.76 M
68	1403/05/30	9,350	9,620	9,350	9,540	0.0	9,530	-0.1	2.89	384.75 K	365.13 M	0.4	0.37	26.22	99.98	3.83 M	12.59 M	-3.29	-269.31 M
69	1403/05/29	9,670	9,670	9,520	9,520	-1.96	9,540	-1.75	1.58	1.51 M	1.44 B	2.27	1.5	97.85	97.17	29.25 M	37.69 M	-1.29	9.84 M
70	1403/05/28	9,650	9,900	9,540	9,790	0.82	9,710	0.0	3.77	1.05 M	1.02 B	2.14	1.07	100.0	86.25	18.85 M	31.35 M	-1.66	139.92 M
71	1403/05/27	9,770	9,800	9,640	9,650	0.42	9,710	1.04	1.66	999.37 K	976.44 M	2.72	1.03	93.42	100.0	27.64 M	33.67 M	-1.22	-64.21 M
72	1403/05/24	9,660	9,660	9,480	9,480	-0.94	9,610	0.42	1.9	937.27 K	902.76 M	4.14	0.96	94.77	100.0	26.74 M	29.12 M	-1.09	-47.2 M
73	1403/05/23	9,650	9,650	9,490	9,490	-0.94	9,570	-0.1	1.69	304.81 K	290.24 M	1.07	0.28	89.39	100.0	14.41 M	13.19 M	1.09	-30.8 M
74	1403/05/22	9,500	9,500	9,490	9,490	-0.94	9,580	0.0	0.11	31.83 K	30.21 M	0.09	0.03	100.0	100.0	2.01 M	10.07 M	-5.0	0.0
75	1403/05/21	9,590	9,600	9,500	9,500	-0.94	9,580	-0.1	1.05	179.83 K	171.03 M	0.22	0.14	82.01	100.0	4.52 M	15.55 M	-3.44	-30.77 M
76	1403/05/20	9,660	9,670	9,500	9,560	-0.21	9,590	0.1	1.79	385.39 K	370.45 M	0.31	0.28	100.0	100.0	16.11 M	19.5 M	-1.21	0.0
77	1403/05/16	9,510	9,670	9,510	9,650	0.73	9,580	0.0	1.68	229.6 K	220.45 M	0.18	0.16	64.09	100.0	7.44 M	7.6 M	-1.02	-79.17 M
78	1403/05/15	9,630	9,640	9,560	9,610	0.63	9,580	0.31	0.84	596.07 K	574.28 M	0.46	0.39	100.0	89.17	27.35 M	14.22 M	1.92	62.19 M
79	1403/05/14	9,450	9,630	9,450	9,630	0.94	9,550	0.1	1.9	453.23 K	432.85 M	0.3	0.3	85.34	100.0	9.01 M	12.37 M	-1.37	-63.46 M
80	1403/05/13	9,520	10,150	9,500	9,500	-5.94	9,540	-5.54	6.84	2.35 M	2.24 B	1.7	1.62	85.85	100.0	20.03 M	27.66 M	-1.38	-317.09 M
81	1403/05/10	10,090	10,460	10,090	10,460	-2.52	10,100	-5.87	3.67	2.53 M	2.56 B	1.61	1.85	81.5	100.0	17.99 M	25.35 M	-1.41	-473.64 M
82	1403/05/09	10,560	11,140	10,460	10,980	1.29	10,730	-1.01	6.5	499.18 K	535.69 M	0.29	0.36	89.98	100.0	7.09 M	9.57 M	-1.35	-53.66 M
83	1403/05/08	11,480	11,480	10,720	10,750	-4.78	10,840	-3.99	7.09	697.78 K	756.25 M	0.42	0.51	100.0	100.0	11.46 M	16.81 M	-1.47	0.0
84	1403/05/06	12,240	12,240	11,200	11,210	-5.88	11,290	-5.21	9.29	1.47 M	1.66 B	1.0	1.12	91.96	100.0	10.37 M	26.74 M	-2.58	-133.34 M
85	1403/05/03	12,300	12,300	11,570	11,990	0.42	11,910	-0.25	6.31	1.69 M	2.01 B	1.37	1.37	91.61	100.0	23.06 M	19.94 M	1.16	-168.94 M
86	1403/05/02	11,950	11,950	11,710	11,950	5.94	11,940	5.85	2.05	3.5 M	4.18 B	4.99	3.27	92.97	81.53	27.57 M	30.17 M	-1.09	478.64 M
87	1403/05/01	10,440	11,400	10,440	11,400	5.95	11,280	4.83	9.2	1.26 M	1.43 B	1.89	1.25	100.0	48.77	36.54 M	10.53 M	3.47	730.05 M
88	1403/04/31	11,380	11,380	10,610	10,630	-4.06	10,760	-2.89	7.26	400.65 K	431.24 M	0.37	0.4	100.0	100.0	7.31 M	16.59 M	-2.27	0.0
89	1403/04/30	10,960	11,470	10,900	10,990	-3.77	11,080	-2.98	5.23	494.99 K	548.53 M	0.44	0.47	100.0	100.0	9.3 M	18.91 M	-2.03	0.0
90	1403/04/27	11,360	11,550	11,170	11,420	2.42	11,420	2.42	3.4	510.02 K	582.21 M	0.33	0.48	99.89	100.0	11.87 M	16.17 M	-1.36	-627.85 K
91	1403/04/24	11,050	11,400	11,040	11,310	-1.05	11,150	-2.45	3.26	839.88 K	936.16 M	0.41	0.81	80.56	100.0	10.77 M	24.0 M	-2.23	-181.95 M
92	1403/04/23	11,260	11,720	11,260	11,310	-5.51	11,430	-4.51	4.09	1.09 M	1.25 B	0.55	1.07	100.0	100.0	13.13 M	27.71 M	-2.11	0.0
93	1403/04/20	12,780	12,780	11,830	12,050	-4.21	11,970	-4.85	8.03	2.52 M	3.02 B	1.19	2.65	72.71	100.0	14.43 M	44.35 M	-3.07	-822.8 M
94	1403/04/19	12,530	12,900	12,370	12,600	-3.89	12,580	-4.04	4.28	689.52 K	867.31 M	0.34	0.74	60.83	100.0	12.27 M	15.77 M	-1.29	-339.71 M
95	1403/04/18	12,400	13,770	12,330	12,800	-1.77	13,110	0.61	11.68	2.67 M	3.49 B	1.64	3.29	89.95	99.96	44.9 M	28.63 M	1.57	-349.8 M
96	1403/04/17	13,500	13,500	12,300	12,490	-1.96	13,030	2.28	9.76	3.28 M	4.28 B	2.83	4.99	100.0	100.0	31.23 M	31.46 M	-1.01	0.0
97	1403/04/16	12,740	12,740	12,740	12,740	5.99	12,740	5.99	0.0	807.89 K	1.03 B	0.74	1.28	100.0	19.91	205.85 M	5.86 M	35.15	824.28 M
98	1403/04/13	12,030	12,030	11,570	12,030	5.99	12,020	5.9	3.98	3.14 M	3.78 B	4.85	6.32	100.0	79.41	39.36 M	26.55 M	1.48	778.05 M
99	1403/04/12	11,350	11,350	11,350	11,350	5.98	11,350	5.98	0.0	188.42 K	213.85 M	0.3	0.37	100.0	100.0	106.93 M	6.48 M	16.5	0.0
100	1403/04/11	10,100	10,970	10,100	10,970	5.99	10,710	3.48	8.61	713.74 K	764.2 M	1.36	1.39	100.0	100.0	20.65 M	12.95 M	1.59	0.0
101	1403/04/10	10,380	10,900	10,280	10,900	-0.27	10,350	-5.31	6.03	950.02 K	983.53 M	2.52	1.95	91.09	100.0	28.0 M	19.67 M	1.42	-87.6 M
102	1403/04/09	11,260	11,260	10,630	10,850	2.07	10,930	2.82	5.93	483.7 K	528.46 M	1.63	0.99	100.0	100.0	11.74 M	14.68 M	-1.25	0.0
103	1403/04/06	10,620	10,630	10,560	10,630	1.92	10,630	1.92	0.66	903.53 K	960.41 M	6.4	1.5	100.0	8.04	32.01 M	4.54 M	7.05	883.19 M
104	1403/04/04	10,430	10,450	10,400	10,450	1.95	10,430	1.76	0.48	116.37 K	121.39 M	0.28	0.18	100.0	100.0	9.34 M	5.06 M	1.85	0.0
105	1403/04/03	10,330	10,410	10,100	10,210	-0.2	10,250	0.2	3.07	176.43 K	180.92 M	0.32	0.24	83.01	100.0	5.56 M	9.52 M	-1.71	-30.75 M
106	1403/04/02	10,340	10,340	10,100	10,330	1.27	10,230	0.29	2.38	204.88 K	209.59 M	0.36	0.27	95.66	100.0	6.68 M	7.49 M	-1.12	-9.09 M
107	1403/03/30	10,200	10,300	10,080	10,180	0.0	10,200	0.2	2.18	86.19 K	87.93 M	0.13	0.11	100.0	100.0	3.52 M	5.5 M	-1.56	0.0
108	1403/03/29	10,340	10,340	10,100	10,270	0.98	10,180	0.1	2.38	122.32 K	124.48 M	0.14	0.15	71.18	100.0	4.43 M	5.93 M	-1.34	-35.87 M
109	1403/03/27	10,300	10,330	10,070	10,330	1.57	10,170	0.0	2.58	1.48 M	1.5 B	2.16	1.74	31.37	65.25	12.76 M	15.1 M	-1.18	-509.77 M
110	1403/03/26	10,140	10,440	10,130	10,440	1.06	10,170	-1.55	3.06	863.14 K	877.52 M	1.62	1.05	19.45	87.52	4.38 M	15.36 M	-3.51	-597.31 M
111	1403/03/23	10,680	10,680	10,320	10,320	-1.99	10,330	-1.9	3.49	320.81 K	331.29 M	0.62	0.37	53.27	100.0	4.53 M	18.41 M	-4.07	-154.8 M
112	1403/03/22	10,700	10,850	10,480	10,590	-0.94	10,530	-1.5	3.53	608.71 K	640.89 M	1.33	0.65	67.3	90.04	6.64 M	15.19 M	-2.29	-145.78 M
113	1403/03/21	10,500	10,850	10,500	10,540	-1.03	10,690	0.38	3.33	1.17 M	1.26 B	3.77	1.27	99.4	78.96	13.71 M	24.17 M	-1.76	256.59 M
114	1403/03/20	10,650	11,020	10,650	11,020	1.47	10,650	-1.93	3.47	462.17 K	492.43 M	1.45	0.44	37.27	100.0	4.48 M	18.24 M	-4.07	-308.89 M
115	1403/03/19	11,010	11,010	10,860	10,860	-1.99	10,860	-1.99	1.38	91.39 K	99.26 M	0.21	0.08	100.0	100.0	3.55 M	33.09 M	-9.33	0.0
116	1403/03/16	11,490	11,490	11,060	11,060	-1.95	11,080	-1.77	3.89	270.92 K	300.21 M	0.57	0.22	100.0	95.96	5.77 M	19.21 M	-3.33	12.13 M
117	1403/03/13	11,270	11,490	11,270	11,490	-0.09	11,280	-1.91	1.95	285.12 K	321.58 M	0.54	0.21	100.0	94.88	6.7 M	9.84 M	-1.47	16.47 M
118	1403/03/12	11,850	11,880	11,470	11,470	-1.97	11,500	-1.71	3.57	447.15 K	514.37 M	0.42	0.33	96.74	100.0	6.63 M	10.94 M	-1.65	-16.76 M
119	1403/03/09	11,690	11,800	11,570	11,740	0.77	11,700	0.43	1.99	498.84 K	583.49 M	0.45	0.36	98.12	100.0	8.95 M	10.61 M	-1.19	-10.94 M
120	1403/03/08	11,760	11,760	11,470	11,650	1.04	11,650	1.04	2.53	702.36 K	818.45 M	0.51	0.5	97.63	48.81	11.58 M	12.11 M	-1.05	399.55 M
121	1403/03/07	11,540	11,540	11,530	11,530	-1.96	11,530	-1.96	0.09	438.12 K	505.16 M	0.3	0.3	86.16	100.0	9.46 M	24.06 M	-2.54	-69.93 M
122	1403/03/06	11,920	12,130	11,750	11,750	-1.92	11,760	-1.84	3.23	544.79 K	640.74 M	0.36	0.36	78.86	100.0	12.96 M	23.73 M	-1.83	-135.44 M
123	1403/03/05	12,230	12,230	11,850	12,000	-0.17	11,980	-0.33	3.21	3.12 M	3.74 B	2.88	2.1	5.22	95.19	7.23 M	67.19 M	-9.3	-3.37 B
124	1403/03/01	12,150	12,150	11,930	11,940	0.08	12,020	0.75	1.84	734.19 K	882.16 M	0.57	0.47	61.05	93.18	12.82 M	24.91 M	-1.94	-283.39 M
125	1403/02/30	12,300	12,420	11,810	12,420	-0.08	11,930	-4.02	5.17	2.06 M	2.46 B	2.16	1.36	51.94	100.0	10.04 M	31.48 M	-3.13	-1.18 B
126	1403/02/29	12,500	12,790	12,300	12,300	-1.05	12,430	0.0	3.98	853.87 K	1.06 B	0.87	0.55	75.28	99.26	10.79 M	16.2 M	-1.5	-254.36 M
127	1403/02/26	12,800	12,820	12,050	12,730	1.35	12,430	-1.04	6.39	719.94 K	894.94 M	0.58	0.46	95.28	97.18	10.27 M	10.61 M	-1.03	-16.97 M
128	1403/02/25	12,100	12,960	12,100	12,500	-0.71	12,560	-0.24	7.11	1.05 M	1.32 B	0.84	0.64	57.59	100.0	13.79 M	16.46 M	-1.19	-558.53 M
129	1403/02/24	12,800	13,350	12,540	12,540	-5.0	12,590	-4.62	6.46	1.72 M	2.16 B	1.15	1.06	89.76	100.0	12.36 M	28.82 M	-2.33	-221.36 M
130	1403/02/23	13,350	13,540	12,830	13,240	-0.82	13,200	-1.12	5.53	418.05 K	551.88 M	0.24	0.26	98.78	100.0	6.9 M	8.24 M	-1.19	-6.72 M
131	1403/02/22	12,760	13,650	12,760	13,370	2.69	13,350	2.53	6.97	984.5 K	1.31 B	0.51	0.57	100.0	97.87	14.44 M	13.54 M	1.07	28.03 M
132	1403/02/19	13,690	13,690	12,870	13,230	-2.29	13,020	-3.84	6.37	2.02 M	2.63 B	0.98	1.01	86.94	100.0	14.64 M	30.55 M	-2.09	-343.07 M
133	1403/02/18	14,050	14,050	13,260	13,490	-2.95	13,540	-2.59	5.96	1.1 M	1.49 B	0.53	0.51	99.46	100.0	12.29 M	14.95 M	-1.22	-8.04 M
134	1403/02/17	14,000	14,200	13,830	13,830	-4.95	13,900	-4.47	2.68	2.93 M	4.07 B	1.78	1.15	86.98	100.0	18.65 M	29.74 M	-1.59	-530.65 M
135	1403/02/16	14,960	15,400	14,330	14,330	-4.97	14,550	-3.51	7.47	1.79 M	2.6 B	1.17	0.63	83.94	83.29	15.27 M	24.63 M	-1.61	16.76 M
136	1403/02/12	14,750	15,300	14,750	15,110	2.79	15,080	2.59	3.73	1.85 M	2.79 B	1.2	0.6	98.37	81.03	24.03 M	14.65 M	1.64	482.93 M
137	1403/02/11	14,170	14,990	14,170	14,900	4.2	14,700	2.8	5.79	2.63 M	3.87 B	2.05	0.86	95.84	76.72	27.87 M	16.57 M	1.68	739.27 M
138	1403/02/10	14,120	14,740	14,120	14,380	1.84	14,300	1.27	4.39	1.14 M	1.63 B	0.73	0.36	100.0	77.0	22.91 M	13.47 M	1.7	374.21 M
139	1403/02/09	13,970	14,660	13,970	14,000	-4.37	14,120	-3.55	4.94	841.35 K	1.19 B	0.46	0.26	100.0	96.37	11.42 M	17.08 M	-1.5	43.05 M
140	1403/02/08	14,500	14,890	14,340	14,350	0.63	14,640	2.66	3.84	1.17 M	1.72 B	0.64	0.36	100.0	100.0	14.92 M	16.04 M	-1.07	0.0
141	1403/02/05	14,180	14,650	14,020	14,500	0.07	14,260	-1.59	4.49	1.94 M	2.77 B	1.09	0.6	99.84	100.0	18.28 M	19.47 M	-1.07	-4.35 M
142	1403/02/04	14,150	14,790	14,150	14,470	1.05	14,490	1.19	4.52	1.32 M	1.92 B	0.77	0.41	99.97	100.0	17.11 M	22.82 M	-1.33	-519.43 K
143	1403/02/03	14,300	14,760	14,120	14,470	-1.83	14,320	-2.85	4.53	2.52 M	3.61 B	1.52	0.8	87.29	100.0	18.74 M	28.86 M	-1.54	-458.51 M
144	1403/02/02	15,640	15,650	14,470	14,660	-3.11	14,740	-2.58	8.15	2.25 M	3.32 B	1.51	0.73	94.71	100.0	22.31 M	25.75 M	-1.15	-175.9 M
145	1403/02/01	14,770	15,210	14,770	15,200	4.9	15,130	4.42	2.98	1.11 M	1.68 B	0.78	0.36	100.0	100.0	17.87 M	16.8 M	1.06	0.0
146	1403/01/29	14,490	14,690	14,490	14,490	-0.96	14,490	-0.96	1.38	1.66 M	2.41 B	0.99	0.54	43.1	100.0	13.65 M	25.08 M	-1.84	-1.37 B
147	1403/01/28	14,630	14,630	14,630	14,630	-0.95	14,630	-0.95	0.0	1.03 M	1.51 B	0.35	0.33	2.79	100.0	1.62 M	55.74 M	-34.49	-1.46 B
148	1403/01/27	14,700	14,980	14,700	14,700	-0.94	14,770	-0.47	1.9	2.22 M	3.28 B	0.65	0.74	82.99	100.0	17.81 M	29.59 M	-1.66	-558.73 M
149	1403/01/26	14,840	14,840	14,840	14,840	-0.93	14,840	-0.93	0.0	1.43 M	2.12 B	0.27	0.48	1.88	100.0	4.97 M	211.74 M	-42.58	-2.08 B
150	1403/01/25	14,990	15,320	14,970	14,970	-4.95	14,980	-4.89	2.34	765.2 K	1.15 B	0.12	0.26	100.0	100.0	13.81 M	57.33 M	-4.15	0.0
151	1403/01/21	16,390	16,390	15,340	15,780	-1.13	15,750	-1.32	6.84	2.98 M	4.69 B	0.4	1.03	100.0	100.0	21.53 M	19.48 M	1.11	0.0
152	1403/01/20	14,870	15,980	14,870	15,980	4.99	15,960	4.86	7.46	7.4 M	11.82 B	1.17	2.78	100.0	48.88	43.93 M	24.07 M	1.83	6.04 B
153	1403/01/19	15,100	16,190	15,090	15,140	-4.66	15,220	-4.16	7.29	4.45 M	6.77 B	0.73	1.77	97.03	94.96	22.58 M	18.37 M	1.23	140.54 M
154	1403/01/18	16,470	16,530	14,970	15,310	-2.79	15,880	0.83	10.42	10.61 M	16.85 B	2.48	5.13	95.68	85.94	29.7 M	26.43 M	1.12	1.64 B
155	1403/01/15	15,300	15,810	15,300	15,810	4.98	15,750	4.58	3.33	7.31 M	11.51 B	2.34	4.18	99.45	80.75	28.76 M	19.77 M	1.45	2.15 B
156	1403/01/14	14,520	15,230	13,830	15,230	4.96	15,060	3.79	10.12	7.27 M	10.94 B	3.69	4.27	100.0	68.21	45.77 M	20.44 M	2.24	3.48 B
157	1403/01/11	14,540	14,770	14,030	14,680	2.02	14,510	0.83	5.27	1.91 M	2.77 B	1.03	0.98	100.0	99.98	17.12 M	11.9 M	1.44	605.46 K
158	1403/01/08	14,220	14,570	14,080	14,570	4.97	14,390	3.67	3.48	3.34 M	4.81 B	2.39	1.76	100.0	94.99	23.79 M	14.77 M	1.61	240.59 M
159	1403/01/07	13,650	14,140	13,410	14,070	3.68	13,880	2.28	5.44	1.56 M	2.16 B	1.21	0.75	100.0	100.0	19.64 M	9.96 M	1.97	0.0
160	1403/01/06	13,860	13,860	13,350	13,550	-0.29	13,570	-0.15	3.82	1.57 M	2.13 B	1.2	0.64	100.0	91.2	16.24 M	9.95 M	1.63	187.12 M
161	1403/01/05	13,400	13,720	13,330	13,630	3.81	13,590	3.5	2.93	1.47 M	2.0 B	1.17	0.56	100.0	100.0	17.89 M	12.0 M	1.49	0.0
162	1402/12/28	12,600	13,320	12,600	13,120	2.26	13,130	2.34	5.71	1.3 M	1.7 B	1.09	0.36	100.0	100.0	26.18 M	10.13 M	2.58	0.0
163	1402/12/27	12,410	12,980	12,410	12,980	4.59	12,830	3.38	4.59	1.09 M	1.4 B	1.03	0.3	100.0	100.0	14.27 M	9.92 M	1.44	0.0
164	1402/12/26	12,160	12,780	12,160	12,560	1.78	12,410	0.57	5.1	1.0 M	1.24 B	0.92	0.28	100.0	100.0	19.43 M	11.01 M	1.77	0.0
165	1402/12/23	12,270	12,900	12,150	12,480	-0.24	12,340	-1.36	6.17	1.68 M	2.08 B	1.7	0.46	78.89	93.8	14.88 M	25.28 M	-1.7	-309.43 M
166	1402/12/22	12,600	12,890	12,330	12,410	-2.51	12,510	-1.73	4.54	1.24 M	1.55 B	1.28	0.33	84.87	97.71	10.6 M	14.55 M	-1.37	-198.76 M
167	1402/12/21	12,890	12,990	12,550	12,600	-2.48	12,730	-1.47	3.51	925.63 K	1.18 B	0.72	0.22	100.0	100.0	9.28 M	12.54 M	-1.35	0.0
168	1402/12/20	12,600	13,000	12,600	12,890	0.39	12,920	0.62	3.17	432.86 K	559.26 M	0.29	0.1	89.27	99.91	15.6 M	10.54 M	1.48	-59.53 M
169	1402/12/16	12,580	12,990	12,580	12,910	0.86	12,840	0.31	3.26	1.16 M	1.49 B	0.72	0.28	100.0	58.44	19.81 M	10.72 M	1.85	617.47 M
170	1402/12/15	12,820	13,090	12,600	12,630	-2.77	12,800	-1.46	3.89	1.19 M	1.52 B	0.76	0.28	97.52	100.0	9.27 M	14.63 M	-1.58	-37.79 M
171	1402/12/14	13,280	13,280	12,760	12,800	-3.03	12,990	-1.59	4.08	1.12 M	1.45 B	0.43	0.26	79.09	96.83	9.66 M	11.63 M	-1.2	-257.79 M
172	1402/12/13	13,170	13,320	12,750	13,190	3.94	13,200	4.02	4.47	2.57 M	3.39 B	0.74	0.6	100.0	99.96	21.45 M	17.38 M	1.23	1.34 M
173	1402/12/12	12,420	12,880	12,320	12,810	1.75	12,690	0.79	4.55	1.54 M	1.96 B	0.42	0.36	99.97	96.35	10.88 M	15.47 M	-1.42	71.05 M
174	1402/12/09	12,700	13,000	12,400	12,400	-2.59	12,590	-1.1	4.84	1.67 M	2.1 B	0.39	0.4	95.87	100.0	9.83 M	14.4 M	-1.46	-86.76 M
175	1402/12/08	13,550	13,550	12,500	12,630	-2.17	12,730	-1.39	8.4	957.87 K	1.22 B	0.16	0.23	77.79	100.0	10.31 M	16.7 M	-1.62	-270.83 M
176	1402/12/01	14,430	14,430	13,630	13,780	0.07	13,910	1.02	5.87	6.34 M	8.83 B	1.12	1.56	71.82	94.7	19.69 M	21.06 M	-1.07	-2.02 B
177	1402/11/30	13,690	13,770	13,500	13,770	4.95	13,770	4.95	2.0	6.83 M	9.4 B	0.81	1.81	99.47	66.08	30.67 M	25.26 M	1.21	3.14 B
178	1402/11/29	13,170	13,450	12,890	13,430	1.67	13,120	-0.68	4.34	2.41 M	3.16 B	0.29	0.63	61.16	100.0	10.55 M	23.92 M	-2.27	-1.23 B
179	1402/11/28	13,500	13,790	12,810	13,100	-1.28	13,210	-0.45	7.65	4.91 M	6.49 B	0.66	1.38	98.89	77.7	16.54 M	27.25 M	-1.65	1.38 B
180	1402/11/25	13,000	13,360	12,870	13,350	4.87	13,270	4.24	3.81	9.21 M	12.22 B	1.52	2.91	97.82	40.97	25.07 M	19.04 M	1.32	6.95 B
181	1402/11/24	12,800	13,060	12,630	13,000	0.62	12,730	-1.47	3.4	4.87 M	6.2 B	0.82	1.64	38.96	79.35	11.08 M	53.48 M	-4.83	-2.5 B
182	1402/11/23	12,920	13,130	12,920	12,920	-5.0	12,920	-5.0	1.63	21.03 M	27.17 B	6.32	10.56	19.38	93.34	14.27 M	179.87 M	-12.61	-20.1 B
183	1402/11/21	13,950	13,950	13,370	13,780	2.76	13,600	1.42	4.34	1.05 M	1.43 B	0.32	0.53	94.19	100.0	12.0 M	16.04 M	-1.34	-82.91 M
184	1402/11/18	13,450	13,710	13,220	13,600	-0.87	13,410	-2.26	3.71	1.29 M	1.73 B	0.38	0.64	91.61	99.96	16.48 M	22.71 M	-1.38	-144.04 M
185	1402/11/17	13,780	14,020	13,490	13,570	-1.38	13,720	-0.29	3.93	2.06 M	2.83 B	0.6	0.99	59.14	100.0	20.92 M	32.9 M	-1.57	-1.16 B
186	1402/11/16	13,900	14,080	13,260	13,650	0.74	13,760	1.55	6.18	4.27 M	5.87 B	1.41	2.23	97.38	100.0	34.42 M	33.34 M	1.03	-153.43 M
187	1402/11/15	13,170	13,600	12,900	13,600	4.94	13,550	4.55	5.43	7.97 M	10.8 B	4.54	5.19	99.99	52.61	57.44 M	28.55 M	2.01	5.12 B
188	1402/11/14	12,990	13,160	12,870	12,880	0.23	12,960	0.86	2.25	1.05 M	1.36 B	0.6	0.66	100.0	99.77	13.69 M	27.59 M	-2.02	3.07 M
189	1402/11/11	12,620	13,210	12,610	12,830	-0.85	12,850	-0.7	4.76	1.8 M	2.31 B	1.12	1.18	70.04	100.0	14.05 M	38.46 M	-2.74	-691.42 M
190	1402/11/10	12,700	13,160	12,700	12,880	-0.85	12,940	-0.38	3.62	2.12 M	2.74 B	1.46	1.41	85.81	96.61	11.65 M	26.77 M	-2.3	-296.31 M
191	1402/11/09	13,470	13,470	12,940	13,000	-2.11	12,990	-2.18	4.1	2.23 M	2.9 B	1.34	1.58	100.0	81.43	14.44 M	34.76 M	-2.41	539.02 M
192	1402/11/08	13,600	13,600	13,060	13,220	-1.42	13,280	-0.97	4.13	1.58 M	2.09 B	1.01	1.15	98.08	100.0	29.33 M	40.26 M	-1.37	-40.2 M
193	1402/11/07	13,580	13,790	13,320	13,490	2.51	13,410	1.9	3.53	1.03 M	1.38 B	0.55	0.75	100.0	100.0	20.97 M	21.97 M	-1.05	0.0
194	1402/11/04	12,980	13,390	12,980	13,260	2.16	13,160	1.39	3.16	1.04 M	1.37 B	0.59	0.76	90.25	100.0	16.67 M	18.72 M	-1.12	-133.22 M
195	1402/11/03	13,150	13,290	12,810	12,930	-0.84	12,980	-0.46	3.75	1.39 M	1.81 B	0.81	1.0	92.67	79.74	15.1 M	16.2 M	-1.07	233.87 M
196	1402/11/02	13,450	13,480	12,900	13,140	-0.23	13,040	-0.99	4.5	3.3 M	4.31 B	2.64	2.46	50.25	92.25	18.81 M	48.44 M	-2.57	-1.81 B
197	1402/11/01	13,100	13,380	13,000	13,230	-0.6	13,170	-1.05	2.92	1.03 M	1.35 B	0.78	0.77	100.0	100.0	11.87 M	15.55 M	-1.31	0.0
198	1402/10/30	13,760	14,130	13,100	13,100	-4.93	13,310	-3.41	7.86	2.68 M	3.56 B	2.77	2.15	66.49	100.0	14.1 M	59.36 M	-4.21	-1.19 B
199	1402/10/27	14,090	14,090	13,750	13,770	-0.43	13,780	-0.36	2.47	362.28 K	499.36 M	0.29	0.28	100.0	100.0	6.49 M	11.35 M	-1.75	0.0
200	1402/10/26	13,790	14,050	13,790	13,910	-0.57	13,830	-1.14	1.89	1.28 M	1.77 B	0.75	0.94	77.28	100.0	15.51 M	28.48 M	-1.84	-401.09 M
201	1402/10/25	14,210	14,300	13,910	13,910	-1.63	13,990	-1.06	2.8	913.0 K	1.28 B	0.54	0.62	100.0	100.0	20.27 M	19.96 M	1.02	0.0
202	1402/10/24	14,350	14,380	14,000	14,120	-0.91	14,140	-0.77	2.71	1.38 M	1.95 B	0.91	0.87	92.71	98.74	16.89 M	23.47 M	-1.39	-117.4 M
203	1402/10/23	14,020	14,780	14,010	14,190	-1.25	14,250	-0.84	5.5	907.64 K	1.29 B	0.53	0.56	96.14	100.0	14.46 M	11.98 M	1.21	-49.93 M
204	1402/10/20	14,410	14,690	14,160	14,290	1.13	14,370	1.7	3.74	1.8 M	2.58 B	1.2	1.04	96.98	84.89	17.16 M	12.9 M	1.33	312.36 M
205	1402/10/19	13,950	14,480	13,730	14,390	3.97	14,130	2.1	5.46	3.54 M	5.01 B	3.22	1.5	97.9	70.48	63.65 M	20.63 M	3.08	1.37 B
206	1402/10/18	13,620	14,050	13,620	13,900	0.72	13,840	0.29	3.16	781.47 K	1.08 B	0.73	0.31	99.93	100.0	20.01 M	16.39 M	1.22	-725.4 K
207	1402/10/17	13,900	14,010	13,700	13,800	0.0	13,800	0.0	2.26	538.79 K	743.48 M	0.49	0.21	100.0	100.0	9.41 M	12.19 M	-1.3	0.0
208	1402/10/16	13,770	14,090	13,570	14,000	1.67	13,800	0.22	3.83	1.88 M	2.6 B	2.04	0.72	83.44	98.3	12.11 M	20.94 M	-1.73	-386.19 M
209	1402/10/13	13,850	14,060	13,670	13,770	-0.51	13,770	-0.51	2.85	752.7 K	1.04 B	0.77	0.28	92.45	100.0	10.19 M	13.46 M	-1.32	-78.19 M
210	1402/10/12	13,900	14,110	13,740	13,830	-1.98	13,840	-1.91	2.69	1.54 M	2.14 B	1.46	0.56	89.13	92.06	14.98 M	26.21 M	-1.75	-62.55 M
211	1402/10/11	13,910	14,290	13,900	14,050	0.14	14,110	0.57	2.81	651.69 K	919.79 M	0.48	0.22	98.38	100.0	10.65 M	8.68 M	1.23	-14.94 M
212	1402/10/10	14,150	14,200	13,950	13,990	-1.41	14,030	-1.13	1.79	628.21 K	881.24 M	0.45	0.21	98.89	99.17	10.37 M	13.87 M	-1.34	-2.39 M
213	1402/10/09	14,050	14,400	14,050	14,260	0.49	14,190	0.0	2.49	1.04 M	1.47 B	0.75	0.33	94.37	79.3	15.78 M	11.33 M	1.39	221.65 M
214	1402/10/06	14,100	14,350	13,890	14,230	2.45	14,190	2.16	3.31	1.06 M	1.5 B	0.74	0.33	100.0	98.6	16.16 M	9.56 M	1.69	21.08 M
215	1402/10/05	14,100	14,120	13,800	14,000	-1.13	13,890	-1.91	2.32	1.9 M	2.64 B	1.2	0.6	71.33	90.41	12.32 M	21.92 M	-1.78	-504.25 M
216	1402/10/04	13,800	14,330	13,800	14,150	2.17	14,160	2.24	3.84	2.15 M	3.05 B	1.22	0.68	100.0	98.4	14.58 M	17.43 M	-1.2	48.75 M
217	1402/10/03	13,850	14,100	13,760	13,780	-1.43	13,850	-0.93	2.47	804.74 K	1.11 B	0.34	0.24	72.36	100.0	8.86 M	13.27 M	-1.5	-308.16 M
218	1402/10/02	13,850	14,150	13,850	13,980	1.01	13,980	1.01	2.17	973.21 K	1.36 B	0.39	0.29	77.71	100.0	12.01 M	16.39 M	-1.36	-303.29 M
219	1402/09/29	13,700	13,960	13,700	13,880	-0.14	13,840	-0.43	1.9	1.37 M	1.89 B	0.45	0.4	53.81	100.0	7.89 M	24.88 M	-3.15	-873.53 M
220	1402/09/28	14,020	14,230	13,730	13,740	-2.21	13,900	-1.07	3.64	2.64 M	3.68 B	0.46	0.78	83.19	92.9	14.42 M	37.11 M	-2.57	-356.59 M
221	1402/09/27	14,140	14,190	13,950	14,000	0.14	14,050	0.5	1.72	3.04 M	4.27 B	0.5	0.91	89.84	99.98	13.03 M	30.9 M	-2.37	-432.7 M
222	1402/09/25	14,170	14,240	13,580	13,950	0.43	13,980	0.65	4.86	3.71 M	5.18 B	0.67	1.14	78.83	100.0	19.64 M	46.27 M	-2.36	-1.1 B
223	1402/09/22	14,040	14,190	13,800	14,000	-1.34	13,890	-2.11	2.83	1.82 M	2.53 B	0.33	0.55	84.07	100.0	15.54 M	25.58 M	-1.65	-403.47 M
224	1402/09/21	14,740	14,740	13,980	13,980	-3.72	14,190	-2.27	5.44	3.91 M	5.56 B	0.73	1.14	72.46	99.47	16.92 M	25.83 M	-1.53	-1.5 B
225	1402/09/20	14,190	14,570	14,190	14,570	4.97	14,520	4.61	2.68	16.1 M	23.37 B	5.85	5.18	97.95	79.06	57.37 M	54.19 M	1.06	4.41 B
226	1402/09/19	13,500	14,120	13,500	14,120	4.83	13,880	3.04	4.59	4.66 M	6.47 B	1.79	1.45	99.72	96.34	43.29 M	31.47 M	1.38	218.34 M
227	1402/09/18	13,420	13,800	13,350	13,530	-0.15	13,470	-0.59	3.37	1.15 M	1.55 B	0.41	0.31	99.75	100.0	14.76 M	21.57 M	-1.46	-3.89 M
228	1402/09/15	13,670	13,790	13,450	13,680	-0.94	13,550	-1.88	2.53	2.15 M	2.92 B	0.73	0.58	99.02	100.0	17.61 M	31.7 M	-1.8	-28.62 M
229	1402/09/14	13,600	14,200	13,590	13,800	-0.22	13,810	-0.14	4.49	2.66 M	3.68 B	0.9	0.71	98.72	100.0	17.04 M	26.08 M	-1.53	-47.15 M
230	1402/09/13	14,500	14,500	13,640	13,690	-2.42	13,830	-1.43	6.3	3.12 M	4.32 B	1.17	0.84	79.16	96.98	14.8 M	27.92 M	-1.89	-769.52 M
231	1402/09/12	13,700	14,290	13,370	14,130	3.82	14,030	3.09	6.88	3.96 M	5.56 B	1.71	1.1	100.0	91.96	29.12 M	20.37 M	1.43	447.29 M
232	1402/09/11	13,790	13,990	13,310	13,410	-1.32	13,610	0.15	5.11	2.14 M	2.91 B	0.78	0.6	99.02	100.0	14.18 M	36.79 M	-2.59	-28.34 M
233	1402/09/08	13,420	13,950	13,390	13,520	1.12	13,590	1.65	4.18	2.81 M	3.82 B	1.1	0.79	98.95	99.99	18.43 M	28.93 M	-1.57	-39.59 M
234	1402/09/07	13,610	13,720	13,230	13,390	-3.25	13,370	-3.4	3.7	2.82 M	3.77 B	1.23	0.8	99.02	99.92	17.92 M	36.88 M	-2.06	-34.2 M
235	1402/09/06	13,800	14,080	13,640	13,710	-2.63	13,840	-1.7	3.23	1.59 M	2.21 B	0.66	0.45	84.14	98.88	17.2 M	22.28 M	-1.3	-325.37 M
236	1402/09/05	14,000	14,320	13,820	13,940	-1.34	14,080	-0.35	3.62	2.21 M	3.11 B	0.91	0.64	90.32	97.04	25.07 M	33.16 M	-1.32	-209.08 M
237	1402/09/04	14,210	14,490	13,900	14,120	-1.19	14,130	-1.12	4.24	4.33 M	6.11 B	2.19	1.28	59.24	99.9	36.58 M	59.29 M	-1.62	-2.49 B
238	1402/09/01	14,340	14,500	14,170	14,330	0.0	14,290	-0.28	2.33	1.78 M	2.55 B	0.86	0.53	90.52	100.0	28.44 M	23.14 M	1.23	-241.39 M
239	1402/08/30	14,200	14,670	14,200	14,340	0.21	14,330	0.14	3.31	1.57 M	2.25 B	0.51	0.46	59.42	100.0	20.57 M	26.47 M	-1.29	-913.06 M
240	1402/08/29	14,390	14,670	14,160	14,430	-1.03	14,310	-1.85	3.6	2.2 M	3.15 B	0.48	0.65	72.0	99.55	19.91 M	28.79 M	-1.45	-868.46 M
241	1402/08/28	14,750	15,090	14,340	14,400	-1.97	14,580	-0.75	5.23	2.3 M	3.36 B	0.42	0.69	82.79	100.0	21.23 M	24.35 M	-1.15	-578.33 M
242	1402/08/27	14,700	14,980	14,220	14,600	0.9	14,690	1.52	5.34	2.02 M	2.96 B	0.27	0.61	89.21	99.97	20.35 M	16.29 M	1.25	-319.13 M
243	1402/08/24	14,150	14,860	14,130	14,370	0.63	14,470	1.33	5.17	2.32 M	3.35 B	0.32	0.7	82.21	100.0	14.98 M	17.2 M	-1.15	-596.38 M
244	1402/08/23	14,470	14,730	14,160	14,170	-4.9	14,280	-4.16	4.03	6.68 M	9.53 B	1.0	2.17	77.79	98.28	23.02 M	31.33 M	-1.36	-1.95 B
245	1402/08/22	15,170	15,170	14,480	14,480	0.21	14,900	3.11	4.77	9.71 M	14.47 B	1.89	3.56	94.22	89.35	23.71 M	22.8 M	1.04	704.28 M
246	1402/08/21	14,000	14,460	14,000	14,460	4.93	14,450	4.86	3.29	6.82 M	9.85 B	1.62	2.68	95.6	37.63	80.51 M	15.26 M	5.28	5.71 B
247	1402/08/20	13,020	13,880	12,800	13,880	4.99	13,780	4.24	8.44	12.0 M	16.53 B	5.73	5.75	99.33	83.21	62.67 M	37.89 M	1.65	2.66 B
248	1402/08/17	13,450	13,490	13,050	13,080	-2.75	13,220	-1.71	3.37	1.12 M	1.48 B	0.49	0.53	99.96	72.8	9.48 M	11.96 M	-1.26	401.65 M
249	1402/08/16	12,800	13,730	12,800	13,590	3.9	13,450	2.83	7.27	3.83 M	5.16 B	1.99	1.9	99.95	85.28	33.7 M	15.88 M	2.12	756.63 M
250	1402/08/15	12,840	13,300	12,830	13,120	0.77	13,080	0.46	3.66	1.89 M	2.48 B	1.0	0.92	91.85	100.0	27.41 M	22.31 M	1.23	-201.85 M
251	1402/08/14	12,930	13,270	12,850	12,910	-0.62	13,020	0.23	3.27	2.19 M	2.85 B	1.28	0.97	76.93	100.0	16.13 M	29.41 M	-1.82	-658.18 M
252	1402/08/13	13,210	13,220	12,850	13,110	3.72	12,990	2.77	2.88	1.43 M	1.86 B	0.73	0.61	100.0	100.0	15.48 M	23.22 M	-1.5	0.0
253	1402/08/10	12,500	12,970	12,340	12,970	-0.08	12,640	-2.62	5.11	2.01 M	2.54 B	1.1	0.82	53.03	100.0	8.11 M	17.16 M	-2.12	-1.19 B
254	1402/08/09	13,050	13,260	12,780	12,860	-1.98	12,980	-1.07	3.76	2.13 M	2.76 B	1.19	0.77	54.51	99.78	12.45 M	26.01 M	-2.09	-1.25 B
255	1402/08/08	12,930	13,300	12,930	13,100	1.47	13,120	1.63	2.86	1.7 M	2.23 B	0.92	0.59	100.0	99.9	14.69 M	20.85 M	-1.42	2.29 M
256	1402/08/07	12,670	13,090	12,670	12,900	1.98	12,910	2.06	3.31	1.29 M	1.67 B	0.7	0.41	100.0	99.62	11.91 M	16.29 M	-1.37	6.34 M
257	1402/08/06	13,070	13,070	12,630	12,630	-4.97	12,650	-4.82	3.48	2.67 M	3.38 B	1.54	0.76	97.73	100.0	13.99 M	19.75 M	-1.41	-76.6 M
258	1402/08/03	13,200	13,420	13,030	13,240	0.38	13,290	0.76	2.99	1.38 M	1.83 B	0.75	0.32	99.93	96.52	12.35 M	15.62 M	-1.27	62.4 M
259	1402/08/02	13,550	13,570	13,000	13,200	-0.83	13,190	-0.9	4.38	1.9 M	2.51 B	1.02	0.39	98.15	98.92	12.56 M	20.68 M	-1.65	-19.37 M
260	1402/08/01	13,170	13,630	13,000	13,550	2.19	13,310	0.38	4.85	2.03 M	2.7 B	1.0	0.41	99.51	96.1	15.96 M	15.33 M	1.04	91.87 M
261	1402/07/30	13,330	13,370	13,140	13,240	-0.68	13,260	-0.53	1.75	1.29 M	1.71 B	0.53	0.26	83.37	78.34	7.48 M	14.75 M	-1.97	86.21 M
262	1402/07/29	12,920	13,630	12,920	13,300	1.99	13,330	2.22	5.5	2.09 M	2.79 B	0.82	0.42	100.0	92.56	9.79 M	15.94 M	-1.63	207.69 M
263	1402/07/26	13,120	13,250	12,870	13,000	-3.27	13,040	-2.98	2.95	1.87 M	2.44 B	0.73	0.37	82.53	100.0	13.34 M	18.77 M	-1.41	-426.33 M
264	1402/07/25	13,500	13,690	13,270	13,270	-1.56	13,440	-0.3	3.17	2.06 M	2.76 B	0.83	0.4	77.67	95.15	16.26 M	14.06 M	1.16	-483.16 M
265	1402/07/24	13,500	13,750	13,260	13,490	2.2	13,480	2.12	3.7	2.8 M	3.77 B	1.13	0.54	100.0	90.54	14.14 M	20.46 M	-1.45	357.13 M
266	1402/07/23	12,790	13,480	12,480	13,370	3.8	13,200	2.48	8.01	3.28 M	4.34 B	1.06	0.61	94.04	99.46	19.41 M	17.67 M	1.1	-235.15 M
267	1402/07/22	12,830	13,080	12,710	12,790	-2.14	12,880	-1.45	2.91	2.74 M	3.52 B	0.88	0.49	72.74	98.91	20.18 M	23.71 M	-1.17	-922.32 M
268	1402/07/19	12,900	13,230	12,900	12,990	0.0	13,070	0.62	2.56	1.95 M	2.55 B	0.54	0.35	87.02	99.98	17.35 M	20.26 M	-1.17	-330.94 M
269	1402/07/18	12,510	13,120	12,510	13,030	1.72	12,990	1.41	4.88	1.68 M	2.19 B	0.34	0.3	89.12	98.09	16.24 M	16.38 M	-1.01	-196.29 M
270	1402/07/17	12,720	13,190	12,670	12,900	1.42	12,810	0.71	4.1	2.69 M	3.44 B	0.51	0.46	88.86	96.18	11.2 M	20.82 M	-1.86	-251.95 M
271	1402/07/16	13,000	13,250	12,670	12,700	-4.73	12,720	-4.58	4.58	6.41 M	8.15 B	1.21	1.13	81.07	97.75	18.46 M	32.79 M	-1.78	-1.36 B
272	1402/07/15	13,670	13,700	13,140	13,190	-3.58	13,330	-2.56	4.26	2.79 M	3.72 B	0.42	0.49	67.49	100.0	12.55 M	20.22 M	-1.61	-1.21 B
273	1402/07/12	13,850	13,980	13,460	13,600	0.0	13,680	0.59	3.86	4.47 M	6.11 B	0.49	0.82	95.83	91.89	14.46 M	26.61 M	-1.84	240.71 M
274	1402/07/10	12,890	13,680	12,870	13,680	4.99	13,600	4.37	6.29	8.46 M	11.5 B	0.83	1.65	100.0	64.63	68.65 M	26.18 M	2.62	4.05 B
275	1402/07/09	13,300	13,300	12,890	12,950	-2.56	13,030	-1.96	3.18	4.31 M	5.62 B	0.43	0.86	80.36	98.79	19.13 M	26.95 M	-1.41	-1.04 B
276	1402/07/08	13,500	13,810	13,110	13,300	-2.21	13,290	-2.28	5.34	6.53 M	8.67 B	0.72	1.35	76.35	98.85	17.82 M	29.32 M	-1.65	-1.95 B
277	1402/07/05	13,550	13,800	13,080	13,610	-0.22	13,600	-0.29	5.5	9.38 M	12.75 B	1.23	2.05	86.21	93.67	21.22 M	24.59 M	-1.16	-948.57 M
278	1402/07/04	13,700	13,940	13,350	13,350	2.3	13,640	4.52	4.42	16.93 M	23.1 B	3.4	4.41	95.89	85.2	30.8 M	30.56 M	1.01	2.47 B
279	1402/07/03	13,050	13,050	12,820	13,050	4.99	13,050	4.99	1.79	13.6 M	17.75 B	4.32	4.13	91.65	49.25	62.81 M	27.58 M	2.28	7.52 B
280	1402/07/01	12,590	12,720	12,250	12,690	2.42	12,430	0.32	3.84	3.94 M	4.9 B	1.39	1.23	89.85	88.18	15.44 M	28.79 M	-1.86	81.43 M
281	1402/06/29	12,310	12,560	12,280	12,380	-0.64	12,390	-0.56	2.28	1.54 M	1.91 B	0.38	0.47	65.34	100.0	8.99 M	18.22 M	-2.03	-663.06 M
282	1402/06/28	12,350	12,670	12,300	12,450	-0.72	12,460	-0.64	3.01	2.22 M	2.77 B	0.47	0.68	74.64	100.0	6.78 M	23.27 M	-3.43	-702.1 M
283	1402/06/27	12,330	12,740	12,330	12,440	0.97	12,540	1.79	3.33	3.62 M	4.54 B	0.83	1.14	89.46	96.68	9.68 M	24.0 M	-2.48	-328.05 M
284	1402/06/26	12,160	12,480	12,030	12,450	2.38	12,320	1.32	3.74	4.4 M	5.43 B	1.0	1.45	86.39	97.79	19.06 M	32.55 M	-1.71	-618.27 M
285	1402/06/22	12,270	12,320	12,010	12,220	-1.05	12,160	-1.54	2.58	2.38 M	2.9 B	0.46	0.78	70.2	97.9	16.0 M	18.77 M	-1.17	-802.19 M
286	1402/06/21	12,610	12,630	12,120	12,210	0.58	12,350	1.73	4.21	7.45 M	9.2 B	1.77	2.41	90.87	100.0	22.41 M	38.98 M	-1.74	-839.75 M
287	1402/06/20	11,800	12,190	11,700	12,190	5.0	12,140	4.57	4.19	5.83 M	7.08 B	1.64	1.93	100.0	26.1	54.02 M	12.23 M	4.42	5.23 B
288	1402/06/19	11,400	11,770	11,300	11,660	1.04	11,610	0.61	4.16	1.78 M	2.07 B	0.52	0.55	97.11	85.53	13.49 M	14.39 M	-1.07	239.74 M
289	1402/06/18	11,910	11,960	11,350	11,360	-1.82	11,540	-0.26	5.37	4.53 M	5.23 B	1.61	1.4	96.1	95.61	19.64 M	40.01 M	-2.04	25.62 M
290	1402/06/14	11,350	11,900	11,330	11,750	3.52	11,570	1.94	5.03	6.1 M	7.05 B	3.16	1.98	100.0	53.95	24.75 M	28.83 M	-1.16	3.25 B
291	1402/06/13	11,450	11,520	11,220	11,380	-0.61	11,350	-0.87	2.67	2.82 M	3.2 B	1.42	0.87	60.34	52.13	10.91 M	18.74 M	-1.72	262.54 M
292	1402/06/12	11,620	11,660	11,300	11,440	-1.46	11,450	-1.38	3.19	2.59 M	2.96 B	1.12	0.78	77.39	65.41	12.0 M	19.18 M	-1.6	354.83 M
293	1402/06/11	11,940	11,940	11,400	11,480	-2.21	11,610	-1.11	4.74	1.01 M	1.17 B	0.39	0.28	96.93	87.79	9.07 M	15.32 M	-1.69	106.9 M
294	1402/06/08	11,900	11,930	11,630	11,780	0.26	11,740	-0.09	2.58	1.53 M	1.8 B	0.54	0.39	77.78	99.89	17.04 M	15.34 M	1.11	-397.34 M
295	1402/06/07	11,550	12,000	11,550	11,770	-2.0	11,750	-2.16	3.9	1.7 M	2.0 B	0.58	0.43	85.33	95.29	15.63 M	21.86 M	-1.4	-198.76 M
296	1402/06/06	11,810	12,160	11,800	11,860	-1.08	12,010	0.17	3.05	3.07 M	3.69 B	1.07	0.74	97.62	90.34	33.07 M	24.35 M	1.36	268.97 M
297	1402/06/05	11,980	12,230	11,830	12,000	0.5	11,990	0.42	3.38	4.22 M	5.06 B	1.71	1.03	83.59	97.15	26.76 M	30.34 M	-1.13	-686.37 M
298	1402/06/04	11,700	12,180	11,700	11,940	2.31	11,940	2.31	4.1	2.52 M	3.01 B	1.1	0.58	95.34	95.89	18.53 M	30.73 M	-1.66	-16.72 M
299	1402/06/01	11,610	11,850	11,230	11,650	1.48	11,670	1.66	5.52	2.68 M	3.13 B	1.27	0.57	71.79	95.59	22.67 M	32.49 M	-1.43	-744.21 M
300	1402/05/31	11,450	11,860	11,200	11,600	-1.44	11,480	-2.46	5.89	2.24 M	2.57 B	1.01	0.46	61.38	99.56	16.64 M	23.73 M	-1.43	-982.75 M
301	1402/05/30	11,670	11,950	11,650	11,720	0.51	11,770	0.94	2.58	2.65 M	3.12 B	0.8	0.5	87.24	71.83	32.76 M	21.95 M	1.49	480.28 M
302	1402/05/29	11,860	11,900	11,340	11,610	-2.11	11,660	-1.69	4.94	2.24 M	2.61 B	0.6	0.38	61.42	94.17	13.94 M	19.51 M	-1.4	-854.77 M
303	1402/05/28	12,100	12,170	11,610	11,660	-1.44	11,860	0.25	4.82	1.65 M	1.96 B	0.35	0.26	60.05	93.83	10.69 M	16.26 M	-1.52	-661.55 M
304	1402/05/25	12,160	12,160	11,650	11,710	-2.66	11,830	-1.66	4.38	1.79 M	2.11 B	0.35	0.26	62.03	100.0	8.73 M	12.57 M	-1.44	-801.57 M
305	1402/05/24	12,090	12,240	11,800	11,930	-1.73	12,030	-0.91	3.73	2.77 M	3.33 B	0.53	0.37	52.18	100.0	11.23 M	21.8 M	-1.94	-1.59 B
306	1402/05/23	12,490	12,690	12,000	12,150	-1.86	12,140	-1.94	5.75	8.05 M	9.77 B	1.69	0.99	60.78	54.63	16.63 M	38.96 M	-2.34	601.16 M
307	1402/05/22	12,350	12,550	12,200	12,400	0.4	12,380	0.24	2.87	4.41 M	5.46 B	0.91	0.45	52.0	49.1	15.01 M	19.56 M	-1.3	158.17 M
308	1402/05/21	12,550	12,780	12,060	12,200	-3.02	12,350	-1.83	5.97	6.31 M	7.8 B	1.24	0.47	51.92	90.12	24.84 M	39.04 M	-1.57	-2.98 B
309	1402/05/18	12,420	12,800	12,420	12,600	-0.08	12,580	-0.24	3.06	4.3 M	5.41 B	0.79	0.3	45.86	70.33	14.67 M	29.25 M	-1.99	-1.32 B
310	1402/05/17	12,870	12,870	12,500	12,600	-1.87	12,610	-1.79	2.96	3.16 M	3.98 B	0.59	0.21	37.46	59.04	10.28 M	16.2 M	-1.58	-858.47 M
311	1402/05/16	12,920	13,080	12,500	12,820	0.0	12,840	0.16	4.64	5.71 M	7.33 B	1.02	0.38	39.48	69.81	18.56 M	26.39 M	-1.42	-2.22 B
312	1402/05/15	12,890	12,960	12,650	12,870	-0.31	12,820	-0.7	2.45	4.69 M	6.01 B	0.88	0.3	43.29	95.8	22.04 M	28.92 M	-1.31	-3.15 B
313	1402/05/14	13,050	13,080	12,670	12,970	0.78	12,910	0.31	3.24	7.55 M	9.75 B	1.43	0.35	61.22	67.35	25.39 M	23.95 M	1.06	-597.11 M
314	1402/05/10	12,590	12,930	12,590	12,920	4.87	12,870	4.46	2.7	6.1 M	7.85 B	1.02	0.28	100.0	66.52	28.25 M	18.66 M	1.51	2.63 B
315	1402/05/09	12,300	12,500	12,130	12,500	1.79	12,320	0.33	3.05	2.83 M	3.49 B	0.41	0.12	70.78	96.25	15.43 M	22.38 M	-1.45	-888.22 M
316	1402/05/08	12,620	12,910	12,170	12,170	-5.0	12,280	-4.14	6.08	6.71 M	8.24 B	0.87	0.28	60.48	77.1	15.81 M	30.23 M	-1.91	-1.37 B
317	1402/05/07	12,720	13,180	12,620	12,880	0.0	12,810	-0.54	4.44	3.39 M	4.35 B	0.36	0.13	77.68	91.37	17.06 M	19.38 M	-1.14	-595.1 M
318	1402/05/04	12,700	13,000	12,590	12,980	0.39	12,880	-0.39	3.26	7.34 M	9.46 B	0.69	0.27	56.96	54.27	23.12 M	21.57 M	1.07	254.47 M
319	1402/05/03	12,880	13,170	12,600	12,800	1.03	12,930	2.05	4.52	9.61 M	12.43 B	0.89	0.34	97.83	69.95	27.96 M	28.14 M	-1.01	3.47 B
320	1402/05/02	12,420	12,790	12,420	12,600	3.36	12,670	3.94	2.98	7.29 M	9.24 B	0.59	0.25	98.23	62.0	22.3 M	21.87 M	1.02	3.35 B
321	1402/05/01	11,900	12,490	11,600	12,280	0.57	12,190	-0.16	7.67	10.99 M	13.39 B	0.77	0.35	90.03	74.48	31.16 M	41.39 M	-1.33	2.08 B
322	1402/04/31	12,400	12,600	12,140	12,140	-4.93	12,210	-4.39	3.79	12.03 M	14.69 B	0.6	0.37	69.54	70.62	24.43 M	56.67 M	-2.32	-157.41 M
323	1402/04/28	12,930	13,140	12,360	12,420	-1.58	12,770	1.19	6.31	13.28 M	16.96 B	0.41	0.38	77.47	83.07	25.57 M	37.58 M	-1.47	-951.06 M
324	1402/04/27	12,600	12,950	12,400	12,900	3.95	12,620	1.69	4.44	10.6 M	13.38 B	0.3	0.28	93.12	87.34	25.52 M	36.13 M	-1.42	770.53 M
325	1402/04/26	12,960	12,960	12,290	12,390	-4.18	12,410	-4.02	5.45	14.51 M	18.0 B	0.41	0.36	75.88	78.66	26.67 M	43.16 M	-1.62	-500.99 M
326	1402/04/25	13,070	13,220	12,450	12,880	0.94	12,930	1.33	6.18	21.03 M	27.2 B	0.64	0.49	99.99	77.56	28.75 M	36.37 M	-1.27	6.1 B
327	1402/04/24	12,690	13,140	12,280	12,930	1.89	12,760	0.55	7.0	40.46 M	51.62 B	1.5	0.93	89.31	61.71	34.53 M	36.88 M	-1.07	14.24 B
328	1402/04/21	12,680	12,880	12,680	12,680	-4.95	12,690	-4.87	1.58	77.0 M	97.73 B	2.09	2.09	80.52	46.92	36.0 M	53.26 M	-1.48	32.84 B
329	1402/04/20	13,340	13,340	13,340	13,340	4.96	13,340	4.96	0.0	26.48 M	35.32 B	0.67	0.67	97.36	25.77	58.78 M	65.03 M	-1.11	25.28 B
330	1402/04/19	12,710	12,710	12,710	12,710	4.95	12,710	4.95	0.0	10.51 M	13.35 B	0.21	0.21	100.0	0.05	49.27 M	1.68 M	29.29	13.35 B
331	1402/04/18	12,110	12,110	12,110	12,110	4.94	12,110	4.94	0.0	10.55 M	12.78 B	0.15	0.15	98.58	0.01	47.71 M	770.8 K	61.9	12.59 B
332	1402/04/17	11,540	11,540	11,540	11,540	4.98	11,540	4.98	0.0	10.5 M	12.12 B	0.08	0.08	99.05	0.0	42.26 M	0.0	0.0	12.0 B
333	1402/04/14	13,510	13,510	10,115	10,115	911.5	10,993	999.3	33.56	126.0 M	138.51 B	1	1	0.0	0.0	0.0	0.0	0.0	0.0