تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ناما سوابق تکمیلی ناما نمودارهای جریانات نقدینگی ناما نمودار تکنیکال ناما اندیکاتورهای ناما تحلیلگر جریانات نقدینگی ناما خرید اشتراک
ورود/عضویت

سوابق ناما

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 10,380 10,900 10,280 10,900 -0.27 10,350 -5.31 6.03 950.02 K 983.53 M 2.52 1.95 91.09 100.0 28.0 M 19.67 M 1.42 -87.6 M
2 1403/04/09 11,260 11,260 10,630 10,850 2.07 10,930 2.82 5.93 483.7 K 528.46 M 1.63 0.99 100.0 100.0 11.74 M 14.68 M -1.25 0.0
3 1403/04/06 10,620 10,630 10,560 10,630 1.92 10,630 1.92 0.66 903.53 K 960.41 M 6.4 1.5 100.0 8.04 32.01 M 4.54 M 7.05 883.19 M
4 1403/04/04 10,430 10,450 10,400 10,450 1.95 10,430 1.76 0.48 116.37 K 121.39 M 0.28 0.18 100.0 100.0 9.34 M 5.06 M 1.85 0.0
5 1403/04/03 10,330 10,410 10,100 10,210 -0.2 10,250 0.2 3.07 176.43 K 180.92 M 0.32 0.24 83.01 100.0 5.56 M 9.52 M -1.71 -30.75 M
6 1403/04/02 10,340 10,340 10,100 10,330 1.27 10,230 0.29 2.38 204.88 K 209.59 M 0.36 0.27 95.66 100.0 6.68 M 7.49 M -1.12 -9.09 M
7 1403/03/30 10,200 10,300 10,080 10,180 0.0 10,200 0.2 2.18 86.19 K 87.93 M 0.13 0.11 100.0 100.0 3.52 M 5.5 M -1.56 0.0
8 1403/03/29 10,340 10,340 10,100 10,270 0.98 10,180 0.1 2.38 122.32 K 124.48 M 0.14 0.15 71.18 100.0 4.43 M 5.93 M -1.34 -35.87 M
9 1403/03/27 10,300 10,330 10,070 10,330 1.57 10,170 0.0 2.58 1.48 M 1.5 B 2.16 1.74 31.37 65.25 12.76 M 15.1 M -1.18 -509.77 M
10 1403/03/26 10,140 10,440 10,130 10,440 1.06 10,170 -1.55 3.06 863.14 K 877.52 M 1.62 1.05 19.45 87.52 4.38 M 15.36 M -3.51 -597.31 M
11 1403/03/23 10,680 10,680 10,320 10,320 -1.99 10,330 -1.9 3.49 320.81 K 331.29 M 0.62 0.37 53.27 100.0 4.53 M 18.41 M -4.07 -154.8 M
12 1403/03/22 10,700 10,850 10,480 10,590 -0.94 10,530 -1.5 3.53 608.71 K 640.89 M 1.33 0.65 67.3 90.04 6.64 M 15.19 M -2.29 -145.78 M
13 1403/03/21 10,500 10,850 10,500 10,540 -1.03 10,690 0.38 3.33 1.17 M 1.26 B 3.77 1.27 99.4 78.96 13.71 M 24.17 M -1.76 256.59 M
14 1403/03/20 10,650 11,020 10,650 11,020 1.47 10,650 -1.93 3.47 462.17 K 492.43 M 1.45 0.44 37.27 100.0 4.48 M 18.24 M -4.07 -308.89 M
15 1403/03/19 11,010 11,010 10,860 10,860 -1.99 10,860 -1.99 1.38 91.39 K 99.26 M 0.21 0.08 100.0 100.0 3.55 M 33.09 M -9.33 0.0
16 1403/03/16 11,490 11,490 11,060 11,060 -1.95 11,080 -1.77 3.89 270.92 K 300.21 M 0.57 0.22 100.0 95.96 5.77 M 19.21 M -3.33 12.13 M
17 1403/03/13 11,270 11,490 11,270 11,490 -0.09 11,280 -1.91 1.95 285.12 K 321.58 M 0.54 0.21 100.0 94.88 6.7 M 9.84 M -1.47 16.47 M
18 1403/03/12 11,850 11,880 11,470 11,470 -1.97 11,500 -1.71 3.57 447.15 K 514.37 M 0.42 0.33 96.74 100.0 6.63 M 10.94 M -1.65 -16.76 M
19 1403/03/09 11,690 11,800 11,570 11,740 0.77 11,700 0.43 1.99 498.84 K 583.49 M 0.45 0.36 98.12 100.0 8.95 M 10.61 M -1.19 -10.94 M
20 1403/03/08 11,760 11,760 11,470 11,650 1.04 11,650 1.04 2.53 702.36 K 818.45 M 0.51 0.5 97.63 48.81 11.58 M 12.11 M -1.05 399.55 M
21 1403/03/07 11,540 11,540 11,530 11,530 -1.96 11,530 -1.96 0.09 438.12 K 505.16 M 0.3 0.3 86.16 100.0 9.46 M 24.06 M -2.54 -69.93 M
22 1403/03/06 11,920 12,130 11,750 11,750 -1.92 11,760 -1.84 3.23 544.79 K 640.74 M 0.36 0.36 78.86 100.0 12.96 M 23.73 M -1.83 -135.44 M
23 1403/03/05 12,230 12,230 11,850 12,000 -0.17 11,980 -0.33 3.21 3.12 M 3.74 B 2.88 2.1 5.22 95.19 7.23 M 67.19 M -9.3 -3.37 B
24 1403/03/01 12,150 12,150 11,930 11,940 0.08 12,020 0.75 1.84 734.19 K 882.16 M 0.57 0.47 61.05 93.18 12.82 M 24.91 M -1.94 -283.39 M
25 1403/02/30 12,300 12,420 11,810 12,420 -0.08 11,930 -4.02 5.17 2.06 M 2.46 B 2.16 1.36 51.94 100.0 10.04 M 31.48 M -3.13 -1.18 B
26 1403/02/29 12,500 12,790 12,300 12,300 -1.05 12,430 0.0 3.98 853.87 K 1.06 B 0.87 0.55 75.28 99.26 10.79 M 16.2 M -1.5 -254.36 M
27 1403/02/26 12,800 12,820 12,050 12,730 1.35 12,430 -1.04 6.39 719.94 K 894.94 M 0.58 0.46 95.28 97.18 10.27 M 10.61 M -1.03 -16.97 M
28 1403/02/25 12,100 12,960 12,100 12,500 -0.71 12,560 -0.24 7.11 1.05 M 1.32 B 0.84 0.64 57.59 100.0 13.79 M 16.46 M -1.19 -558.53 M
29 1403/02/24 12,800 13,350 12,540 12,540 -5.0 12,590 -4.62 6.46 1.72 M 2.16 B 1.15 1.06 89.76 100.0 12.36 M 28.82 M -2.33 -221.36 M
30 1403/02/23 13,350 13,540 12,830 13,240 -0.82 13,200 -1.12 5.53 418.05 K 551.88 M 0.24 0.26 98.78 100.0 6.9 M 8.24 M -1.19 -6.72 M
31 1403/02/22 12,760 13,650 12,760 13,370 2.69 13,350 2.53 6.97 984.5 K 1.31 B 0.51 0.57 100.0 97.87 14.44 M 13.54 M 1.07 28.03 M
32 1403/02/19 13,690 13,690 12,870 13,230 -2.29 13,020 -3.84 6.37 2.02 M 2.63 B 0.98 1.01 86.94 100.0 14.64 M 30.55 M -2.09 -343.07 M
33 1403/02/18 14,050 14,050 13,260 13,490 -2.95 13,540 -2.59 5.96 1.1 M 1.49 B 0.53 0.51 99.46 100.0 12.29 M 14.95 M -1.22 -8.04 M
34 1403/02/17 14,000 14,200 13,830 13,830 -4.95 13,900 -4.47 2.68 2.93 M 4.07 B 1.78 1.15 86.98 100.0 18.65 M 29.74 M -1.59 -530.65 M
35 1403/02/16 14,960 15,400 14,330 14,330 -4.97 14,550 -3.51 7.47 1.79 M 2.6 B 1.17 0.63 83.94 83.29 15.27 M 24.63 M -1.61 16.76 M
36 1403/02/12 14,750 15,300 14,750 15,110 2.79 15,080 2.59 3.73 1.85 M 2.79 B 1.2 0.6 98.37 81.03 24.03 M 14.65 M 1.64 482.93 M
37 1403/02/11 14,170 14,990 14,170 14,900 4.2 14,700 2.8 5.79 2.63 M 3.87 B 2.05 0.86 95.84 76.72 27.87 M 16.57 M 1.68 739.27 M
38 1403/02/10 14,120 14,740 14,120 14,380 1.84 14,300 1.27 4.39 1.14 M 1.63 B 0.73 0.36 100.0 77.0 22.91 M 13.47 M 1.7 374.21 M
39 1403/02/09 13,970 14,660 13,970 14,000 -4.37 14,120 -3.55 4.94 841.35 K 1.19 B 0.46 0.26 100.0 96.37 11.42 M 17.08 M -1.5 43.05 M
40 1403/02/08 14,500 14,890 14,340 14,350 0.63 14,640 2.66 3.84 1.17 M 1.72 B 0.64 0.36 100.0 100.0 14.92 M 16.04 M -1.07 0.0
41 1403/02/05 14,180 14,650 14,020 14,500 0.07 14,260 -1.59 4.49 1.94 M 2.77 B 1.09 0.6 99.84 100.0 18.28 M 19.47 M -1.07 -4.35 M
42 1403/02/04 14,150 14,790 14,150 14,470 1.05 14,490 1.19 4.52 1.32 M 1.92 B 0.77 0.41 99.97 100.0 17.11 M 22.82 M -1.33 -519.43 K
43 1403/02/03 14,300 14,760 14,120 14,470 -1.83 14,320 -2.85 4.53 2.52 M 3.61 B 1.52 0.8 87.29 100.0 18.74 M 28.86 M -1.54 -458.51 M
44 1403/02/02 15,640 15,650 14,470 14,660 -3.11 14,740 -2.58 8.15 2.25 M 3.32 B 1.51 0.73 94.71 100.0 22.31 M 25.75 M -1.15 -175.9 M
45 1403/02/01 14,770 15,210 14,770 15,200 4.9 15,130 4.42 2.98 1.11 M 1.68 B 0.78 0.36 100.0 100.0 17.87 M 16.8 M 1.06 0.0
46 1403/01/29 14,490 14,690 14,490 14,490 -0.96 14,490 -0.96 1.38 1.66 M 2.41 B 0.99 0.54 43.1 100.0 13.65 M 25.08 M -1.84 -1.37 B
47 1403/01/28 14,630 14,630 14,630 14,630 -0.95 14,630 -0.95 0.0 1.03 M 1.51 B 0.35 0.33 2.79 100.0 1.62 M 55.74 M -34.49 -1.46 B
48 1403/01/27 14,700 14,980 14,700 14,700 -0.94 14,770 -0.47 1.9 2.22 M 3.28 B 0.65 0.74 82.99 100.0 17.81 M 29.59 M -1.66 -558.73 M
49 1403/01/26 14,840 14,840 14,840 14,840 -0.93 14,840 -0.93 0.0 1.43 M 2.12 B 0.27 0.48 1.88 100.0 4.97 M 211.74 M -42.58 -2.08 B
50 1403/01/25 14,990 15,320 14,970 14,970 -4.95 14,980 -4.89 2.34 765.2 K 1.15 B 0.12 0.26 100.0 100.0 13.81 M 57.33 M -4.15 0.0
51 1403/01/21 16,390 16,390 15,340 15,780 -1.13 15,750 -1.32 6.84 2.98 M 4.69 B 0.4 1.03 100.0 100.0 21.53 M 19.48 M 1.11 0.0
52 1403/01/20 14,870 15,980 14,870 15,980 4.99 15,960 4.86 7.46 7.4 M 11.82 B 1.17 2.78 100.0 48.88 43.93 M 24.07 M 1.83 6.04 B
53 1403/01/19 15,100 16,190 15,090 15,140 -4.66 15,220 -4.16 7.29 4.45 M 6.77 B 0.73 1.77 97.03 94.96 22.58 M 18.37 M 1.23 140.54 M
54 1403/01/18 16,470 16,530 14,970 15,310 -2.79 15,880 0.83 10.42 10.61 M 16.85 B 2.48 5.13 95.68 85.94 29.7 M 26.43 M 1.12 1.64 B
55 1403/01/15 15,300 15,810 15,300 15,810 4.98 15,750 4.58 3.33 7.31 M 11.51 B 2.34 4.18 99.45 80.75 28.76 M 19.77 M 1.45 2.15 B
56 1403/01/14 14,520 15,230 13,830 15,230 4.96 15,060 3.79 10.12 7.27 M 10.94 B 3.69 4.27 100.0 68.21 45.77 M 20.44 M 2.24 3.48 B
57 1403/01/11 14,540 14,770 14,030 14,680 2.02 14,510 0.83 5.27 1.91 M 2.77 B 1.03 0.98 100.0 99.98 17.12 M 11.9 M 1.44 605.46 K
58 1403/01/08 14,220 14,570 14,080 14,570 4.97 14,390 3.67 3.48 3.34 M 4.81 B 2.39 1.76 100.0 94.99 23.79 M 14.77 M 1.61 240.59 M
59 1403/01/07 13,650 14,140 13,410 14,070 3.68 13,880 2.28 5.44 1.56 M 2.16 B 1.21 0.75 100.0 100.0 19.64 M 9.96 M 1.97 0.0
60 1403/01/06 13,860 13,860 13,350 13,550 -0.29 13,570 -0.15 3.82 1.57 M 2.13 B 1.2 0.64 100.0 91.2 16.24 M 9.95 M 1.63 187.12 M
61 1403/01/05 13,400 13,720 13,330 13,630 3.81 13,590 3.5 2.93 1.47 M 2.0 B 1.17 0.56 100.0 100.0 17.89 M 12.0 M 1.49 0.0
62 1402/12/28 12,600 13,320 12,600 13,120 2.26 13,130 2.34 5.71 1.3 M 1.7 B 1.09 0.36 100.0 100.0 26.18 M 10.13 M 2.58 0.0
63 1402/12/27 12,410 12,980 12,410 12,980 4.59 12,830 3.38 4.59 1.09 M 1.4 B 1.03 0.3 100.0 100.0 14.27 M 9.92 M 1.44 0.0
64 1402/12/26 12,160 12,780 12,160 12,560 1.78 12,410 0.57 5.1 1.0 M 1.24 B 0.92 0.28 100.0 100.0 19.43 M 11.01 M 1.77 0.0
65 1402/12/23 12,270 12,900 12,150 12,480 -0.24 12,340 -1.36 6.17 1.68 M 2.08 B 1.7 0.46 78.89 93.8 14.88 M 25.28 M -1.7 -309.43 M
66 1402/12/22 12,600 12,890 12,330 12,410 -2.51 12,510 -1.73 4.54 1.24 M 1.55 B 1.28 0.33 84.87 97.71 10.6 M 14.55 M -1.37 -198.76 M
67 1402/12/21 12,890 12,990 12,550 12,600 -2.48 12,730 -1.47 3.51 925.63 K 1.18 B 0.72 0.22 100.0 100.0 9.28 M 12.54 M -1.35 0.0
68 1402/12/20 12,600 13,000 12,600 12,890 0.39 12,920 0.62 3.17 432.86 K 559.26 M 0.29 0.1 89.27 99.91 15.6 M 10.54 M 1.48 -59.53 M
69 1402/12/16 12,580 12,990 12,580 12,910 0.86 12,840 0.31 3.26 1.16 M 1.49 B 0.72 0.28 100.0 58.44 19.81 M 10.72 M 1.85 617.47 M
70 1402/12/15 12,820 13,090 12,600 12,630 -2.77 12,800 -1.46 3.89 1.19 M 1.52 B 0.76 0.28 97.52 100.0 9.27 M 14.63 M -1.58 -37.79 M
71 1402/12/14 13,280 13,280 12,760 12,800 -3.03 12,990 -1.59 4.08 1.12 M 1.45 B 0.43 0.26 79.09 96.83 9.66 M 11.63 M -1.2 -257.79 M
72 1402/12/13 13,170 13,320 12,750 13,190 3.94 13,200 4.02 4.47 2.57 M 3.39 B 0.74 0.6 100.0 99.96 21.45 M 17.38 M 1.23 1.34 M
73 1402/12/12 12,420 12,880 12,320 12,810 1.75 12,690 0.79 4.55 1.54 M 1.96 B 0.42 0.36 99.97 96.35 10.88 M 15.47 M -1.42 71.05 M
74 1402/12/09 12,700 13,000 12,400 12,400 -2.59 12,590 -1.1 4.84 1.67 M 2.1 B 0.39 0.4 95.87 100.0 9.83 M 14.4 M -1.46 -86.76 M
75 1402/12/08 13,550 13,550 12,500 12,630 -2.17 12,730 -1.39 8.4 957.87 K 1.22 B 0.16 0.23 77.79 100.0 10.31 M 16.7 M -1.62 -270.83 M
76 1402/12/01 14,430 14,430 13,630 13,780 0.07 13,910 1.02 5.87 6.34 M 8.83 B 1.12 1.56 71.82 94.7 19.69 M 21.06 M -1.07 -2.02 B
77 1402/11/30 13,690 13,770 13,500 13,770 4.95 13,770 4.95 2.0 6.83 M 9.4 B 0.81 1.81 99.47 66.08 30.67 M 25.26 M 1.21 3.14 B
78 1402/11/29 13,170 13,450 12,890 13,430 1.67 13,120 -0.68 4.34 2.41 M 3.16 B 0.29 0.63 61.16 100.0 10.55 M 23.92 M -2.27 -1.23 B
79 1402/11/28 13,500 13,790 12,810 13,100 -1.28 13,210 -0.45 7.65 4.91 M 6.49 B 0.66 1.38 98.89 77.7 16.54 M 27.25 M -1.65 1.38 B
80 1402/11/25 13,000 13,360 12,870 13,350 4.87 13,270 4.24 3.81 9.21 M 12.22 B 1.52 2.91 97.82 40.97 25.07 M 19.04 M 1.32 6.95 B
81 1402/11/24 12,800 13,060 12,630 13,000 0.62 12,730 -1.47 3.4 4.87 M 6.2 B 0.82 1.64 38.96 79.35 11.08 M 53.48 M -4.83 -2.5 B
82 1402/11/23 12,920 13,130 12,920 12,920 -5.0 12,920 -5.0 1.63 21.03 M 27.17 B 6.32 10.56 19.38 93.34 14.27 M 179.87 M -12.61 -20.1 B
83 1402/11/21 13,950 13,950 13,370 13,780 2.76 13,600 1.42 4.34 1.05 M 1.43 B 0.32 0.53 94.19 100.0 12.0 M 16.04 M -1.34 -82.91 M
84 1402/11/18 13,450 13,710 13,220 13,600 -0.87 13,410 -2.26 3.71 1.29 M 1.73 B 0.38 0.64 91.61 99.96 16.48 M 22.71 M -1.38 -144.04 M
85 1402/11/17 13,780 14,020 13,490 13,570 -1.38 13,720 -0.29 3.93 2.06 M 2.83 B 0.6 0.99 59.14 100.0 20.92 M 32.9 M -1.57 -1.16 B
86 1402/11/16 13,900 14,080 13,260 13,650 0.74 13,760 1.55 6.18 4.27 M 5.87 B 1.41 2.23 97.38 100.0 34.42 M 33.34 M 1.03 -153.43 M
87 1402/11/15 13,170 13,600 12,900 13,600 4.94 13,550 4.55 5.43 7.97 M 10.8 B 4.54 5.19 99.99 52.61 57.44 M 28.55 M 2.01 5.12 B
88 1402/11/14 12,990 13,160 12,870 12,880 0.23 12,960 0.86 2.25 1.05 M 1.36 B 0.6 0.66 100.0 99.77 13.69 M 27.59 M -2.02 3.07 M
89 1402/11/11 12,620 13,210 12,610 12,830 -0.85 12,850 -0.7 4.76 1.8 M 2.31 B 1.12 1.18 70.04 100.0 14.05 M 38.46 M -2.74 -691.42 M
90 1402/11/10 12,700 13,160 12,700 12,880 -0.85 12,940 -0.38 3.62 2.12 M 2.74 B 1.46 1.41 85.81 96.61 11.65 M 26.77 M -2.3 -296.31 M
91 1402/11/09 13,470 13,470 12,940 13,000 -2.11 12,990 -2.18 4.1 2.23 M 2.9 B 1.34 1.58 100.0 81.43 14.44 M 34.76 M -2.41 539.02 M
92 1402/11/08 13,600 13,600 13,060 13,220 -1.42 13,280 -0.97 4.13 1.58 M 2.09 B 1.01 1.15 98.08 100.0 29.33 M 40.26 M -1.37 -40.2 M
93 1402/11/07 13,580 13,790 13,320 13,490 2.51 13,410 1.9 3.53 1.03 M 1.38 B 0.55 0.75 100.0 100.0 20.97 M 21.97 M -1.05 0.0
94 1402/11/04 12,980 13,390 12,980 13,260 2.16 13,160 1.39 3.16 1.04 M 1.37 B 0.59 0.76 90.25 100.0 16.67 M 18.72 M -1.12 -133.22 M
95 1402/11/03 13,150 13,290 12,810 12,930 -0.84 12,980 -0.46 3.75 1.39 M 1.81 B 0.81 1.0 92.67 79.74 15.1 M 16.2 M -1.07 233.87 M
96 1402/11/02 13,450 13,480 12,900 13,140 -0.23 13,040 -0.99 4.5 3.3 M 4.31 B 2.64 2.46 50.25 92.25 18.81 M 48.44 M -2.57 -1.81 B
97 1402/11/01 13,100 13,380 13,000 13,230 -0.6 13,170 -1.05 2.92 1.03 M 1.35 B 0.78 0.77 100.0 100.0 11.87 M 15.55 M -1.31 0.0
98 1402/10/30 13,760 14,130 13,100 13,100 -4.93 13,310 -3.41 7.86 2.68 M 3.56 B 2.77 2.15 66.49 100.0 14.1 M 59.36 M -4.21 -1.19 B
99 1402/10/27 14,090 14,090 13,750 13,770 -0.43 13,780 -0.36 2.47 362.28 K 499.36 M 0.29 0.28 100.0 100.0 6.49 M 11.35 M -1.75 0.0
100 1402/10/26 13,790 14,050 13,790 13,910 -0.57 13,830 -1.14 1.89 1.28 M 1.77 B 0.75 0.94 77.28 100.0 15.51 M 28.48 M -1.84 -401.09 M
101 1402/10/25 14,210 14,300 13,910 13,910 -1.63 13,990 -1.06 2.8 913.0 K 1.28 B 0.54 0.62 100.0 100.0 20.27 M 19.96 M 1.02 0.0
102 1402/10/24 14,350 14,380 14,000 14,120 -0.91 14,140 -0.77 2.71 1.38 M 1.95 B 0.91 0.87 92.71 98.74 16.89 M 23.47 M -1.39 -117.4 M
103 1402/10/23 14,020 14,780 14,010 14,190 -1.25 14,250 -0.84 5.5 907.64 K 1.29 B 0.53 0.56 96.14 100.0 14.46 M 11.98 M 1.21 -49.93 M
104 1402/10/20 14,410 14,690 14,160 14,290 1.13 14,370 1.7 3.74 1.8 M 2.58 B 1.2 1.04 96.98 84.89 17.16 M 12.9 M 1.33 312.36 M
105 1402/10/19 13,950 14,480 13,730 14,390 3.97 14,130 2.1 5.46 3.54 M 5.01 B 3.22 1.5 97.9 70.48 63.65 M 20.63 M 3.08 1.37 B
106 1402/10/18 13,620 14,050 13,620 13,900 0.72 13,840 0.29 3.16 781.47 K 1.08 B 0.73 0.31 99.93 100.0 20.01 M 16.39 M 1.22 -725.4 K
107 1402/10/17 13,900 14,010 13,700 13,800 0.0 13,800 0.0 2.26 538.79 K 743.48 M 0.49 0.21 100.0 100.0 9.41 M 12.19 M -1.3 0.0
108 1402/10/16 13,770 14,090 13,570 14,000 1.67 13,800 0.22 3.83 1.88 M 2.6 B 2.04 0.72 83.44 98.3 12.11 M 20.94 M -1.73 -386.19 M
109 1402/10/13 13,850 14,060 13,670 13,770 -0.51 13,770 -0.51 2.85 752.7 K 1.04 B 0.77 0.28 92.45 100.0 10.19 M 13.46 M -1.32 -78.19 M
110 1402/10/12 13,900 14,110 13,740 13,830 -1.98 13,840 -1.91 2.69 1.54 M 2.14 B 1.46 0.56 89.13 92.06 14.98 M 26.21 M -1.75 -62.55 M
111 1402/10/11 13,910 14,290 13,900 14,050 0.14 14,110 0.57 2.81 651.69 K 919.79 M 0.48 0.22 98.38 100.0 10.65 M 8.68 M 1.23 -14.94 M
112 1402/10/10 14,150 14,200 13,950 13,990 -1.41 14,030 -1.13 1.79 628.21 K 881.24 M 0.45 0.21 98.89 99.17 10.37 M 13.87 M -1.34 -2.39 M
113 1402/10/09 14,050 14,400 14,050 14,260 0.49 14,190 0.0 2.49 1.04 M 1.47 B 0.75 0.33 94.37 79.3 15.78 M 11.33 M 1.39 221.65 M
114 1402/10/06 14,100 14,350 13,890 14,230 2.45 14,190 2.16 3.31 1.06 M 1.5 B 0.74 0.33 100.0 98.6 16.16 M 9.56 M 1.69 21.08 M
115 1402/10/05 14,100 14,120 13,800 14,000 -1.13 13,890 -1.91 2.32 1.9 M 2.64 B 1.2 0.6 71.33 90.41 12.32 M 21.92 M -1.78 -504.25 M
116 1402/10/04 13,800 14,330 13,800 14,150 2.17 14,160 2.24 3.84 2.15 M 3.05 B 1.22 0.68 100.0 98.4 14.58 M 17.43 M -1.2 48.75 M
117 1402/10/03 13,850 14,100 13,760 13,780 -1.43 13,850 -0.93 2.47 804.74 K 1.11 B 0.34 0.24 72.36 100.0 8.86 M 13.27 M -1.5 -308.16 M
118 1402/10/02 13,850 14,150 13,850 13,980 1.01 13,980 1.01 2.17 973.21 K 1.36 B 0.39 0.29 77.71 100.0 12.01 M 16.39 M -1.36 -303.29 M
119 1402/09/29 13,700 13,960 13,700 13,880 -0.14 13,840 -0.43 1.9 1.37 M 1.89 B 0.45 0.4 53.81 100.0 7.89 M 24.88 M -3.15 -873.53 M
120 1402/09/28 14,020 14,230 13,730 13,740 -2.21 13,900 -1.07 3.64 2.64 M 3.68 B 0.46 0.78 83.19 92.9 14.42 M 37.11 M -2.57 -356.59 M
121 1402/09/27 14,140 14,190 13,950 14,000 0.14 14,050 0.5 1.72 3.04 M 4.27 B 0.5 0.91 89.84 99.98 13.03 M 30.9 M -2.37 -432.7 M
122 1402/09/25 14,170 14,240 13,580 13,950 0.43 13,980 0.65 4.86 3.71 M 5.18 B 0.67 1.14 78.83 100.0 19.64 M 46.27 M -2.36 -1.1 B
123 1402/09/22 14,040 14,190 13,800 14,000 -1.34 13,890 -2.11 2.83 1.82 M 2.53 B 0.33 0.55 84.07 100.0 15.54 M 25.58 M -1.65 -403.47 M
124 1402/09/21 14,740 14,740 13,980 13,980 -3.72 14,190 -2.27 5.44 3.91 M 5.56 B 0.73 1.14 72.46 99.47 16.92 M 25.83 M -1.53 -1.5 B
125 1402/09/20 14,190 14,570 14,190 14,570 4.97 14,520 4.61 2.68 16.1 M 23.37 B 5.85 5.18 97.95 79.06 57.37 M 54.19 M 1.06 4.41 B
126 1402/09/19 13,500 14,120 13,500 14,120 4.83 13,880 3.04 4.59 4.66 M 6.47 B 1.79 1.45 99.72 96.34 43.29 M 31.47 M 1.38 218.34 M
127 1402/09/18 13,420 13,800 13,350 13,530 -0.15 13,470 -0.59 3.37 1.15 M 1.55 B 0.41 0.31 99.75 100.0 14.76 M 21.57 M -1.46 -3.89 M
128 1402/09/15 13,670 13,790 13,450 13,680 -0.94 13,550 -1.88 2.53 2.15 M 2.92 B 0.73 0.58 99.02 100.0 17.61 M 31.7 M -1.8 -28.62 M
129 1402/09/14 13,600 14,200 13,590 13,800 -0.22 13,810 -0.14 4.49 2.66 M 3.68 B 0.9 0.71 98.72 100.0 17.04 M 26.08 M -1.53 -47.15 M
130 1402/09/13 14,500 14,500 13,640 13,690 -2.42 13,830 -1.43 6.3 3.12 M 4.32 B 1.17 0.84 79.16 96.98 14.8 M 27.92 M -1.89 -769.52 M
131 1402/09/12 13,700 14,290 13,370 14,130 3.82 14,030 3.09 6.88 3.96 M 5.56 B 1.71 1.1 100.0 91.96 29.12 M 20.37 M 1.43 447.29 M
132 1402/09/11 13,790 13,990 13,310 13,410 -1.32 13,610 0.15 5.11 2.14 M 2.91 B 0.78 0.6 99.02 100.0 14.18 M 36.79 M -2.59 -28.34 M
133 1402/09/08 13,420 13,950 13,390 13,520 1.12 13,590 1.65 4.18 2.81 M 3.82 B 1.1 0.79 98.95 99.99 18.43 M 28.93 M -1.57 -39.59 M
134 1402/09/07 13,610 13,720 13,230 13,390 -3.25 13,370 -3.4 3.7 2.82 M 3.77 B 1.23 0.8 99.02 99.92 17.92 M 36.88 M -2.06 -34.2 M
135 1402/09/06 13,800 14,080 13,640 13,710 -2.63 13,840 -1.7 3.23 1.59 M 2.21 B 0.66 0.45 84.14 98.88 17.2 M 22.28 M -1.3 -325.37 M
136 1402/09/05 14,000 14,320 13,820 13,940 -1.34 14,080 -0.35 3.62 2.21 M 3.11 B 0.91 0.64 90.32 97.04 25.07 M 33.16 M -1.32 -209.08 M
137 1402/09/04 14,210 14,490 13,900 14,120 -1.19 14,130 -1.12 4.24 4.33 M 6.11 B 2.19 1.28 59.24 99.9 36.58 M 59.29 M -1.62 -2.49 B
138 1402/09/01 14,340 14,500 14,170 14,330 0.0 14,290 -0.28 2.33 1.78 M 2.55 B 0.86 0.53 90.52 100.0 28.44 M 23.14 M 1.23 -241.39 M
139 1402/08/30 14,200 14,670 14,200 14,340 0.21 14,330 0.14 3.31 1.57 M 2.25 B 0.51 0.46 59.42 100.0 20.57 M 26.47 M -1.29 -913.06 M
140 1402/08/29 14,390 14,670 14,160 14,430 -1.03 14,310 -1.85 3.6 2.2 M 3.15 B 0.48 0.65 72.0 99.55 19.91 M 28.79 M -1.45 -868.46 M
141 1402/08/28 14,750 15,090 14,340 14,400 -1.97 14,580 -0.75 5.23 2.3 M 3.36 B 0.42 0.69 82.79 100.0 21.23 M 24.35 M -1.15 -578.33 M
142 1402/08/27 14,700 14,980 14,220 14,600 0.9 14,690 1.52 5.34 2.02 M 2.96 B 0.27 0.61 89.21 99.97 20.35 M 16.29 M 1.25 -319.13 M
143 1402/08/24 14,150 14,860 14,130 14,370 0.63 14,470 1.33 5.17 2.32 M 3.35 B 0.32 0.7 82.21 100.0 14.98 M 17.2 M -1.15 -596.38 M
144 1402/08/23 14,470 14,730 14,160 14,170 -4.9 14,280 -4.16 4.03 6.68 M 9.53 B 1.0 2.17 77.79 98.28 23.02 M 31.33 M -1.36 -1.95 B
145 1402/08/22 15,170 15,170 14,480 14,480 0.21 14,900 3.11 4.77 9.71 M 14.47 B 1.89 3.56 94.22 89.35 23.71 M 22.8 M 1.04 704.28 M
146 1402/08/21 14,000 14,460 14,000 14,460 4.93 14,450 4.86 3.29 6.82 M 9.85 B 1.62 2.68 95.6 37.63 80.51 M 15.26 M 5.28 5.71 B
147 1402/08/20 13,020 13,880 12,800 13,880 4.99 13,780 4.24 8.44 12.0 M 16.53 B 5.73 5.75 99.33 83.21 62.67 M 37.89 M 1.65 2.66 B
148 1402/08/17 13,450 13,490 13,050 13,080 -2.75 13,220 -1.71 3.37 1.12 M 1.48 B 0.49 0.53 99.96 72.8 9.48 M 11.96 M -1.26 401.65 M
149 1402/08/16 12,800 13,730 12,800 13,590 3.9 13,450 2.83 7.27 3.83 M 5.16 B 1.99 1.9 99.95 85.28 33.7 M 15.88 M 2.12 756.63 M
150 1402/08/15 12,840 13,300 12,830 13,120 0.77 13,080 0.46 3.66 1.89 M 2.48 B 1.0 0.92 91.85 100.0 27.41 M 22.31 M 1.23 -201.85 M
151 1402/08/14 12,930 13,270 12,850 12,910 -0.62 13,020 0.23 3.27 2.19 M 2.85 B 1.28 0.97 76.93 100.0 16.13 M 29.41 M -1.82 -658.18 M
152 1402/08/13 13,210 13,220 12,850 13,110 3.72 12,990 2.77 2.88 1.43 M 1.86 B 0.73 0.61 100.0 100.0 15.48 M 23.22 M -1.5 0.0
153 1402/08/10 12,500 12,970 12,340 12,970 -0.08 12,640 -2.62 5.11 2.01 M 2.54 B 1.1 0.82 53.03 100.0 8.11 M 17.16 M -2.12 -1.19 B
154 1402/08/09 13,050 13,260 12,780 12,860 -1.98 12,980 -1.07 3.76 2.13 M 2.76 B 1.19 0.77 54.51 99.78 12.45 M 26.01 M -2.09 -1.25 B
155 1402/08/08 12,930 13,300 12,930 13,100 1.47 13,120 1.63 2.86 1.7 M 2.23 B 0.92 0.59 100.0 99.9 14.69 M 20.85 M -1.42 2.29 M
156 1402/08/07 12,670 13,090 12,670 12,900 1.98 12,910 2.06 3.31 1.29 M 1.67 B 0.7 0.41 100.0 99.62 11.91 M 16.29 M -1.37 6.34 M
157 1402/08/06 13,070 13,070 12,630 12,630 -4.97 12,650 -4.82 3.48 2.67 M 3.38 B 1.54 0.76 97.73 100.0 13.99 M 19.75 M -1.41 -76.6 M
158 1402/08/03 13,200 13,420 13,030 13,240 0.38 13,290 0.76 2.99 1.38 M 1.83 B 0.75 0.32 99.93 96.52 12.35 M 15.62 M -1.27 62.4 M
159 1402/08/02 13,550 13,570 13,000 13,200 -0.83 13,190 -0.9 4.38 1.9 M 2.51 B 1.02 0.39 98.15 98.92 12.56 M 20.68 M -1.65 -19.37 M
160 1402/08/01 13,170 13,630 13,000 13,550 2.19 13,310 0.38 4.85 2.03 M 2.7 B 1.0 0.41 99.51 96.1 15.96 M 15.33 M 1.04 91.87 M
161 1402/07/30 13,330 13,370 13,140 13,240 -0.68 13,260 -0.53 1.75 1.29 M 1.71 B 0.53 0.26 83.37 78.34 7.48 M 14.75 M -1.97 86.21 M
162 1402/07/29 12,920 13,630 12,920 13,300 1.99 13,330 2.22 5.5 2.09 M 2.79 B 0.82 0.42 100.0 92.56 9.79 M 15.94 M -1.63 207.69 M
163 1402/07/26 13,120 13,250 12,870 13,000 -3.27 13,040 -2.98 2.95 1.87 M 2.44 B 0.73 0.37 82.53 100.0 13.34 M 18.77 M -1.41 -426.33 M
164 1402/07/25 13,500 13,690 13,270 13,270 -1.56 13,440 -0.3 3.17 2.06 M 2.76 B 0.83 0.4 77.67 95.15 16.26 M 14.06 M 1.16 -483.16 M
165 1402/07/24 13,500 13,750 13,260 13,490 2.2 13,480 2.12 3.7 2.8 M 3.77 B 1.13 0.54 100.0 90.54 14.14 M 20.46 M -1.45 357.13 M
166 1402/07/23 12,790 13,480 12,480 13,370 3.8 13,200 2.48 8.01 3.28 M 4.34 B 1.06 0.61 94.04 99.46 19.41 M 17.67 M 1.1 -235.15 M
167 1402/07/22 12,830 13,080 12,710 12,790 -2.14 12,880 -1.45 2.91 2.74 M 3.52 B 0.88 0.49 72.74 98.91 20.18 M 23.71 M -1.17 -922.32 M
168 1402/07/19 12,900 13,230 12,900 12,990 0.0 13,070 0.62 2.56 1.95 M 2.55 B 0.54 0.35 87.02 99.98 17.35 M 20.26 M -1.17 -330.94 M
169 1402/07/18 12,510 13,120 12,510 13,030 1.72 12,990 1.41 4.88 1.68 M 2.19 B 0.34 0.3 89.12 98.09 16.24 M 16.38 M -1.01 -196.29 M
170 1402/07/17 12,720 13,190 12,670 12,900 1.42 12,810 0.71 4.1 2.69 M 3.44 B 0.51 0.46 88.86 96.18 11.2 M 20.82 M -1.86 -251.95 M
171 1402/07/16 13,000 13,250 12,670 12,700 -4.73 12,720 -4.58 4.58 6.41 M 8.15 B 1.21 1.13 81.07 97.75 18.46 M 32.79 M -1.78 -1.36 B
172 1402/07/15 13,670 13,700 13,140 13,190 -3.58 13,330 -2.56 4.26 2.79 M 3.72 B 0.42 0.49 67.49 100.0 12.55 M 20.22 M -1.61 -1.21 B
173 1402/07/12 13,850 13,980 13,460 13,600 0.0 13,680 0.59 3.86 4.47 M 6.11 B 0.49 0.82 95.83 91.89 14.46 M 26.61 M -1.84 240.71 M
174 1402/07/10 12,890 13,680 12,870 13,680 4.99 13,600 4.37 6.29 8.46 M 11.5 B 0.83 1.65 100.0 64.63 68.65 M 26.18 M 2.62 4.05 B
175 1402/07/09 13,300 13,300 12,890 12,950 -2.56 13,030 -1.96 3.18 4.31 M 5.62 B 0.43 0.86 80.36 98.79 19.13 M 26.95 M -1.41 -1.04 B
176 1402/07/08 13,500 13,810 13,110 13,300 -2.21 13,290 -2.28 5.34 6.53 M 8.67 B 0.72 1.35 76.35 98.85 17.82 M 29.32 M -1.65 -1.95 B
177 1402/07/05 13,550 13,800 13,080 13,610 -0.22 13,600 -0.29 5.5 9.38 M 12.75 B 1.23 2.05 86.21 93.67 21.22 M 24.59 M -1.16 -948.57 M
178 1402/07/04 13,700 13,940 13,350 13,350 2.3 13,640 4.52 4.42 16.93 M 23.1 B 3.4 4.41 95.89 85.2 30.8 M 30.56 M 1.01 2.47 B
179 1402/07/03 13,050 13,050 12,820 13,050 4.99 13,050 4.99 1.79 13.6 M 17.75 B 4.32 4.13 91.65 49.25 62.81 M 27.58 M 2.28 7.52 B
180 1402/07/01 12,590 12,720 12,250 12,690 2.42 12,430 0.32 3.84 3.94 M 4.9 B 1.39 1.23 89.85 88.18 15.44 M 28.79 M -1.86 81.43 M
181 1402/06/29 12,310 12,560 12,280 12,380 -0.64 12,390 -0.56 2.28 1.54 M 1.91 B 0.38 0.47 65.34 100.0 8.99 M 18.22 M -2.03 -663.06 M
182 1402/06/28 12,350 12,670 12,300 12,450 -0.72 12,460 -0.64 3.01 2.22 M 2.77 B 0.47 0.68 74.64 100.0 6.78 M 23.27 M -3.43 -702.1 M
183 1402/06/27 12,330 12,740 12,330 12,440 0.97 12,540 1.79 3.33 3.62 M 4.54 B 0.83 1.14 89.46 96.68 9.68 M 24.0 M -2.48 -328.05 M
184 1402/06/26 12,160 12,480 12,030 12,450 2.38 12,320 1.32 3.74 4.4 M 5.43 B 1.0 1.45 86.39 97.79 19.06 M 32.55 M -1.71 -618.27 M
185 1402/06/22 12,270 12,320 12,010 12,220 -1.05 12,160 -1.54 2.58 2.38 M 2.9 B 0.46 0.78 70.2 97.9 16.0 M 18.77 M -1.17 -802.19 M
186 1402/06/21 12,610 12,630 12,120 12,210 0.58 12,350 1.73 4.21 7.45 M 9.2 B 1.77 2.41 90.87 100.0 22.41 M 38.98 M -1.74 -839.75 M
187 1402/06/20 11,800 12,190 11,700 12,190 5.0 12,140 4.57 4.19 5.83 M 7.08 B 1.64 1.93 100.0 26.1 54.02 M 12.23 M 4.42 5.23 B
188 1402/06/19 11,400 11,770 11,300 11,660 1.04 11,610 0.61 4.16 1.78 M 2.07 B 0.52 0.55 97.11 85.53 13.49 M 14.39 M -1.07 239.74 M
189 1402/06/18 11,910 11,960 11,350 11,360 -1.82 11,540 -0.26 5.37 4.53 M 5.23 B 1.61 1.4 96.1 95.61 19.64 M 40.01 M -2.04 25.62 M
190 1402/06/14 11,350 11,900 11,330 11,750 3.52 11,570 1.94 5.03 6.1 M 7.05 B 3.16 1.98 100.0 53.95 24.75 M 28.83 M -1.16 3.25 B
191 1402/06/13 11,450 11,520 11,220 11,380 -0.61 11,350 -0.87 2.67 2.82 M 3.2 B 1.42 0.87 60.34 52.13 10.91 M 18.74 M -1.72 262.54 M
192 1402/06/12 11,620 11,660 11,300 11,440 -1.46 11,450 -1.38 3.19 2.59 M 2.96 B 1.12 0.78 77.39 65.41 12.0 M 19.18 M -1.6 354.83 M
193 1402/06/11 11,940 11,940 11,400 11,480 -2.21 11,610 -1.11 4.74 1.01 M 1.17 B 0.39 0.28 96.93 87.79 9.07 M 15.32 M -1.69 106.9 M
194 1402/06/08 11,900 11,930 11,630 11,780 0.26 11,740 -0.09 2.58 1.53 M 1.8 B 0.54 0.39 77.78 99.89 17.04 M 15.34 M 1.11 -397.34 M
195 1402/06/07 11,550 12,000 11,550 11,770 -2.0 11,750 -2.16 3.9 1.7 M 2.0 B 0.58 0.43 85.33 95.29 15.63 M 21.86 M -1.4 -198.76 M
196 1402/06/06 11,810 12,160 11,800 11,860 -1.08 12,010 0.17 3.05 3.07 M 3.69 B 1.07 0.74 97.62 90.34 33.07 M 24.35 M 1.36 268.97 M
197 1402/06/05 11,980 12,230 11,830 12,000 0.5 11,990 0.42 3.38 4.22 M 5.06 B 1.71 1.03 83.59 97.15 26.76 M 30.34 M -1.13 -686.37 M
198 1402/06/04 11,700 12,180 11,700 11,940 2.31 11,940 2.31 4.1 2.52 M 3.01 B 1.1 0.58 95.34 95.89 18.53 M 30.73 M -1.66 -16.72 M
199 1402/06/01 11,610 11,850 11,230 11,650 1.48 11,670 1.66 5.52 2.68 M 3.13 B 1.27 0.57 71.79 95.59 22.67 M 32.49 M -1.43 -744.21 M
200 1402/05/31 11,450 11,860 11,200 11,600 -1.44 11,480 -2.46 5.89 2.24 M 2.57 B 1.01 0.46 61.38 99.56 16.64 M 23.73 M -1.43 -982.75 M
201 1402/05/30 11,670 11,950 11,650 11,720 0.51 11,770 0.94 2.58 2.65 M 3.12 B 0.8 0.5 87.24 71.83 32.76 M 21.95 M 1.49 480.28 M
202 1402/05/29 11,860 11,900 11,340 11,610 -2.11 11,660 -1.69 4.94 2.24 M 2.61 B 0.6 0.38 61.42 94.17 13.94 M 19.51 M -1.4 -854.77 M
203 1402/05/28 12,100 12,170 11,610 11,660 -1.44 11,860 0.25 4.82 1.65 M 1.96 B 0.35 0.26 60.05 93.83 10.69 M 16.26 M -1.52 -661.55 M
204 1402/05/25 12,160 12,160 11,650 11,710 -2.66 11,830 -1.66 4.38 1.79 M 2.11 B 0.35 0.26 62.03 100.0 8.73 M 12.57 M -1.44 -801.57 M
205 1402/05/24 12,090 12,240 11,800 11,930 -1.73 12,030 -0.91 3.73 2.77 M 3.33 B 0.53 0.37 52.18 100.0 11.23 M 21.8 M -1.94 -1.59 B
206 1402/05/23 12,490 12,690 12,000 12,150 -1.86 12,140 -1.94 5.75 8.05 M 9.77 B 1.69 0.99 60.78 54.63 16.63 M 38.96 M -2.34 601.16 M
207 1402/05/22 12,350 12,550 12,200 12,400 0.4 12,380 0.24 2.87 4.41 M 5.46 B 0.91 0.45 52.0 49.1 15.01 M 19.56 M -1.3 158.17 M
208 1402/05/21 12,550 12,780 12,060 12,200 -3.02 12,350 -1.83 5.97 6.31 M 7.8 B 1.24 0.47 51.92 90.12 24.84 M 39.04 M -1.57 -2.98 B
209 1402/05/18 12,420 12,800 12,420 12,600 -0.08 12,580 -0.24 3.06 4.3 M 5.41 B 0.79 0.3 45.86 70.33 14.67 M 29.25 M -1.99 -1.32 B
210 1402/05/17 12,870 12,870 12,500 12,600 -1.87 12,610 -1.79 2.96 3.16 M 3.98 B 0.59 0.21 37.46 59.04 10.28 M 16.2 M -1.58 -858.47 M
211 1402/05/16 12,920 13,080 12,500 12,820 0.0 12,840 0.16 4.64 5.71 M 7.33 B 1.02 0.38 39.48 69.81 18.56 M 26.39 M -1.42 -2.22 B
212 1402/05/15 12,890 12,960 12,650 12,870 -0.31 12,820 -0.7 2.45 4.69 M 6.01 B 0.88 0.3 43.29 95.8 22.04 M 28.92 M -1.31 -3.15 B
213 1402/05/14 13,050 13,080 12,670 12,970 0.78 12,910 0.31 3.24 7.55 M 9.75 B 1.43 0.35 61.22 67.35 25.39 M 23.95 M 1.06 -597.11 M
214 1402/05/10 12,590 12,930 12,590 12,920 4.87 12,870 4.46 2.7 6.1 M 7.85 B 1.02 0.28 100.0 66.52 28.25 M 18.66 M 1.51 2.63 B
215 1402/05/09 12,300 12,500 12,130 12,500 1.79 12,320 0.33 3.05 2.83 M 3.49 B 0.41 0.12 70.78 96.25 15.43 M 22.38 M -1.45 -888.22 M
216 1402/05/08 12,620 12,910 12,170 12,170 -5.0 12,280 -4.14 6.08 6.71 M 8.24 B 0.87 0.28 60.48 77.1 15.81 M 30.23 M -1.91 -1.37 B
217 1402/05/07 12,720 13,180 12,620 12,880 0.0 12,810 -0.54 4.44 3.39 M 4.35 B 0.36 0.13 77.68 91.37 17.06 M 19.38 M -1.14 -595.1 M
218 1402/05/04 12,700 13,000 12,590 12,980 0.39 12,880 -0.39 3.26 7.34 M 9.46 B 0.69 0.27 56.96 54.27 23.12 M 21.57 M 1.07 254.47 M
219 1402/05/03 12,880 13,170 12,600 12,800 1.03 12,930 2.05 4.52 9.61 M 12.43 B 0.89 0.34 97.83 69.95 27.96 M 28.14 M -1.01 3.47 B
220 1402/05/02 12,420 12,790 12,420 12,600 3.36 12,670 3.94 2.98 7.29 M 9.24 B 0.59 0.25 98.23 62.0 22.3 M 21.87 M 1.02 3.35 B
221 1402/05/01 11,900 12,490 11,600 12,280 0.57 12,190 -0.16 7.67 10.99 M 13.39 B 0.77 0.35 90.03 74.48 31.16 M 41.39 M -1.33 2.08 B
222 1402/04/31 12,400 12,600 12,140 12,140 -4.93 12,210 -4.39 3.79 12.03 M 14.69 B 0.6 0.37 69.54 70.62 24.43 M 56.67 M -2.32 -157.41 M
223 1402/04/28 12,930 13,140 12,360 12,420 -1.58 12,770 1.19 6.31 13.28 M 16.96 B 0.41 0.38 77.47 83.07 25.57 M 37.58 M -1.47 -951.06 M
224 1402/04/27 12,600 12,950 12,400 12,900 3.95 12,620 1.69 4.44 10.6 M 13.38 B 0.3 0.28 93.12 87.34 25.52 M 36.13 M -1.42 770.53 M
225 1402/04/26 12,960 12,960 12,290 12,390 -4.18 12,410 -4.02 5.45 14.51 M 18.0 B 0.41 0.36 75.88 78.66 26.67 M 43.16 M -1.62 -500.99 M
226 1402/04/25 13,070 13,220 12,450 12,880 0.94 12,930 1.33 6.18 21.03 M 27.2 B 0.64 0.49 99.99 77.56 28.75 M 36.37 M -1.27 6.1 B
227 1402/04/24 12,690 13,140 12,280 12,930 1.89 12,760 0.55 7.0 40.46 M 51.62 B 1.5 0.93 89.31 61.71 34.53 M 36.88 M -1.07 14.24 B
228 1402/04/21 12,680 12,880 12,680 12,680 -4.95 12,690 -4.87 1.58 77.0 M 97.73 B 2.09 2.09 80.52 46.92 36.0 M 53.26 M -1.48 32.84 B
229 1402/04/20 13,340 13,340 13,340 13,340 4.96 13,340 4.96 0.0 26.48 M 35.32 B 0.67 0.67 97.36 25.77 58.78 M 65.03 M -1.11 25.28 B
230 1402/04/19 12,710 12,710 12,710 12,710 4.95 12,710 4.95 0.0 10.51 M 13.35 B 0.21 0.21 100.0 0.05 49.27 M 1.68 M 29.29 13.35 B
231 1402/04/18 12,110 12,110 12,110 12,110 4.94 12,110 4.94 0.0 10.55 M 12.78 B 0.15 0.15 98.58 0.01 47.71 M 770.8 K 61.9 12.59 B
232 1402/04/17 11,540 11,540 11,540 11,540 4.98 11,540 4.98 0.0 10.5 M 12.12 B 0.08 0.08 99.05 0.0 42.26 M 0.0 0.0 12.0 B
233 1402/04/14 13,510 13,510 10,115 10,115 911.5 10,993 999.3 33.56 126.0 M 138.51 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0