تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار انتخاب سوابق انتخاب نمودارهای جریانات نقدینگی انتخاب نمودار تکنیکال انتخاب اندیکاتورهای انتخاب تحلیلگر جریانات نقدینگی انتخاب خرید اشتراک
ورود/عضویت

سوابق تکمیلی انتخاب

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/21 1,254 2.96 61.1 M 487.3 K 0.11 0.07 13.9 M 21.3 M 16.3 M 1.4 M 8.3 M 11.6 M 10.04 2.56 1.4 -5.3 M -105.5 M -310.8 M 4 44 91.3 100.0
2 1403/06/20 1,253 2.96 169.3 M 1.4 M 0.3 0.2 11.3 M 23.2 M 16.0 M 4.8 M 9.7 M 11.7 M 2.33 2.38 1.36 -112.9 M -114.2 M -330.0 M 5 35 33.3 100.0
3 1403/06/19 1,252 2.96 201.5 M 1.6 M 0.3 0.22 18.3 M 24.1 M 15.8 M 4.7 M 9.2 M 11.6 M 3.91 2.62 1.36 0.0 -101.7 M -335.9 M 11 43 100.0 100.0
4 1403/06/18 1,274 5.99 1.5 B 12.0 M 3.9 1.72 23.3 M 22.5 M 15.5 M 16.6 M 10.5 M 11.7 M 1.41 2.13 1.32 -306.8 M -166.6 M -362.0 M 50 89 76.6 96.7
5 1403/06/17 1,236 3.0 393.6 M 3.2 M 0.47 0.44 22.4 M 21.7 M 14.5 M 6.1 M 7.2 M 11.1 M 3.7 3.02 1.31 -102.7 M -118.7 M -360.2 M 13 65 73.9 100.0
6 1403/06/13 1,222 1.92 442.2 M 3.6 M 0.51 0.4 32.8 M 28.7 M 14.0 M 10.3 M 14.0 M 11.1 M 3.19 2.05 1.26 -48.9 M -195.0 M -368.0 M 12 43 88.9 100.0
7 1403/06/11 1,221 1.92 246.3 M 2.0 M 0.29 0.19 27.4 M 22.1 M 12.1 M 4.1 M 14.2 M 12.7 M 6.68 1.55 -1.05 -50.2 M -287.3 M -538.8 M 7 59 77.9 98.3
8 1403/06/10 1,219 1.92 684.6 M 5.6 M 0.79 0.52 14.4 M 21.6 M 11.4 M 13.4 M 14.2 M 13.7 M 1.07 1.52 -1.2 -324.4 M -277.3 M -614.6 M 25 51 52.5 99.9
9 1403/06/07 1,219 1.92 109.4 M 897.3 K 0.11 0.06 21.1 M 23.2 M 11.8 M 2.5 M 13.9 M 13.2 M 8.31 1.66 -1.12 -67.1 M -294.4 M -563.0 M 2 43 38.6 100.0
10 1403/06/06 1,211 1.94 2.6 B 21.6 M 3.85 1.62 34.6 M 19.5 M 13.9 M 29.2 M 15.7 M 16.7 M 1.19 1.24 -1.2 -484.4 M -383.8 M -749.3 M 56 83 74.1 92.6
11 1403/06/05 1,209 1.94 631.8 M 5.2 M 1.09 0.38 3.4 M 10.5 M 12.4 M 12.2 M 10.6 M 15.7 M -3.54 -1.01 -1.27 -510.5 M -382.9 M -756.9 M 29 50 15.8 96.6
12 1403/06/03 1,209 1.94 109.7 M 907.0 K 0.18 0.06 18.3 M 12.2 M 12.2 M 2.2 M 9.4 M 15.5 M 8.33 1.3 -1.27 0.0 -304.8 M -745.7 M 6 50 100.0 100.0
13 1403/05/31 1,206 1.94 821.4 M 6.8 M 1.56 0.45 21.7 M 13.4 M 12.6 M 12.4 M 9.5 M 15.8 M 1.74 1.41 -1.25 -410.0 M -304.8 M -818.9 M 19 66 50.1 100.0
14 1403/05/30 1,203 1.95 901.0 M 7.5 M 1.05 0.46 9.4 M 9.9 M 12.3 M 14.8 M 7.9 M 15.5 M -1.57 1.25 -1.26 -514.1 M -223.1 M -812.6 M 41 61 42.9 100.0
15 1403/05/29 1,200 1.95 910.0 M 7.6 M 0.83 0.46 10.2 M 9.0 M 14.0 M 10.2 M 11.3 M 15.4 M 1.0 -1.27 -1.1 -480.1 M -483.9 M -678.9 M 42 89 47.2 100.0
16 1403/05/28 1,200 1.95 134.8 M 1.1 M 0.11 0.07 4.9 M 12.1 M 14.8 M 3.4 M 13.1 M 15.4 M 1.46 -1.08 -1.04 -120.0 M -559.9 M -621.6 M 3 40 11.0 100.0
17 1403/05/27 1,199 1.96 206.5 M 1.7 M 0.16 0.1 68.8 M 11.8 M 14.9 M 3.7 M 12.9 M 15.5 M 18.67 -1.09 -1.04 0.0 -613.4 M -616.0 M 3 56 100.0 100.0
18 1403/05/24 1,186 0.94 459.2 M 3.9 M 0.32 0.22 7.4 M 11.2 M 15.1 M 5.5 M 13.0 M 15.4 M 1.34 -1.17 -1.02 -1.2 M -659.9 M -568.3 M 62 83 99.7 100.0
19 1403/05/23 1,169 -0.76 2.5 B 21.4 M 2.32 1.25 7.6 M 12.5 M 15.2 M 24.3 M 13.6 M 15.4 M -3.2 -1.09 -1.01 -1.8 B -763.9 M -568.0 M 90 103 27.3 100.0
20 1403/05/22 1,174 -0.09 2.1 B 17.5 M 2.44 1.05 22.5 M 14.2 M 15.6 M 16.2 M 10.1 M 14.5 M 1.39 1.41 1.07 -859.8 M -454.5 M -464.6 M 54 128 58.5 100.0
21 1403/05/21 1,185 0.94 532.8 M 4.5 M 0.3 0.26 6.9 M 11.3 M 15.1 M 6.7 M 8.2 M 14.1 M 1.02 1.37 1.07 -387.8 M -334.3 M -395.7 M 21 79 27.2 100.0
22 1403/05/20 1,184 0.94 621.6 M 5.3 M 0.27 0.3 12.4 M 9.0 M 15.2 M 7.5 M 13.6 M 13.8 M 1.65 -1.5 1.1 -232.0 M -949.7 M -355.1 M 31 82 61.7 99.1
23 1403/05/16 1,182 0.77 1.4 B 11.7 M 0.58 0.64 12.9 M 8.6 M 14.5 M 10.5 M 16.1 M 13.7 M 1.23 -1.86 1.05 -521.3 M -1.2 B -348.4 M 66 131 62.0 100.0
24 1403/05/15 1,180 0.68 846.7 M 7.2 M 0.23 0.39 11.4 M 9.4 M 15.5 M 7.1 M 15.5 M 14.1 M 1.6 -1.65 1.09 -271.4 M -970.7 M -249.6 M 50 118 67.4 99.4
25 1403/05/14 1,176 0.94 851.8 M 7.3 M 0.23 0.39 10.4 M 14.1 M 15.4 M 8.4 M 25.9 M 14.2 M 1.25 -1.84 1.08 -259.1 M -1.7 B -244.8 M 57 102 69.6 100.0
26 1403/05/13 1,162 -5.99 5.0 B 43.3 M 1.72 2.52 5.5 M 13.3 M 15.2 M 27.4 M 26.2 M 14.3 M -4.96 -1.97 1.07 -3.5 B -1.8 B -187.5 M 157 158 17.2 85.8
27 1403/05/10 1,252 -4.28 3.5 B 28.0 M 1.12 1.72 8.4 M 14.5 M 15.4 M 22.2 M 22.4 M 13.1 M -2.64 -1.55 1.17 -1.6 B -1.1 B 14.8 M 152 128 36.9 82.1
28 1403/05/09 1,320 0.3 1.9 B 14.5 M 0.59 0.91 18.3 M 17.2 M 15.8 M 5.2 M 20.2 M 12.2 M 3.52 -1.17 1.29 707.2 M -1.1 B 82.3 M 67 100 64.8 27.5
29 1403/05/08 1,309 -4.87 8.4 B 64.1 M 3.67 4.99 31.0 M 15.6 M 15.3 M 55.0 M 20.5 M 12.3 M -1.77 -1.31 1.25 -3.8 B -1.3 B 45.7 M 126 140 46.3 91.3
30 1403/05/06 1,367 -3.46 1.0 B 7.3 M 0.39 0.54 4.2 M 15.8 M 14.3 M 9.4 M 12.2 M 9.4 M -2.22 1.3 1.51 -635.8 M -102.1 M 238.6 M 66 97 27.8 91.0
31 1403/05/03 1,398 1.67 1.7 B 11.8 M 0.62 0.88 9.0 M 19.7 M 15.3 M 10.9 M 12.2 M 9.3 M -1.22 1.61 1.66 -285.9 M 158.5 M 348.4 M 135 137 72.2 89.3
32 1403/05/02 1,410 5.94 3.8 B 27.5 M 1.69 2.18 18.8 M 22.5 M 15.1 M 15.2 M 12.5 M 9.3 M 1.23 1.79 1.63 -1.5 B 213.9 M 358.4 M 97 216 48.2 86.9
33 1403/05/01 1,330 1.53 1.7 B 12.5 M 0.84 0.94 8.4 M 23.0 M 14.5 M 8.7 M 10.2 M 8.6 M -1.04 2.25 1.69 -284.8 M 697.4 M 430.2 M 84 113 42.2 59.3
34 1403/04/31 1,310 0.0 3.7 B 28.2 M 2.75 2.25 37.1 M 24.4 M 14.4 M 13.9 M 10.1 M 8.9 M 2.67 2.42 1.62 2.2 B 755.3 M 437.4 M 96 101 96.4 37.9
35 1403/04/30 1,308 0.08 1.8 B 14.1 M 1.51 0.93 36.0 M 18.6 M 13.1 M 10.0 M 8.1 M 9.0 M 3.61 2.31 1.46 667.1 M 373.1 M 317.3 M 49 110 95.9 59.7
36 1403/04/27 1,320 0.92 1.8 B 13.5 M 1.47 0.93 15.5 M 14.6 M 12.9 M 12.5 M 7.3 M 11.3 M 1.23 2.01 1.14 -8.8 M 343.4 M -7.8 M 74 92 64.7 65.2
37 1403/04/24 1,315 0.84 1.7 B 13.0 M 1.48 0.93 20.6 M 14.3 M 12.6 M 6.5 M 6.2 M 11.3 M 3.19 2.3 1.12 953.8 M 430.2 M -10.6 M 78 101 94.6 38.4
38 1403/04/23 1,299 -0.69 765.5 M 5.9 M 0.42 0.43 11.7 M 10.7 M 12.2 M 7.8 M 6.7 M 11.5 M 1.49 1.59 1.05 4.9 M 219.7 M -60.9 M 64 95 98.0 97.3
39 1403/04/20 1,324 0.99 628.5 M 4.8 M 0.34 0.36 12.0 M 14.7 M 12.0 M 3.6 M 8.7 M 11.7 M 3.34 1.68 1.02 248.8 M 509.9 M -64.9 M 50 98 95.6 56.0
40 1403/04/19 1,305 0.15 1.2 B 9.5 M 0.65 0.72 12.2 M 14.5 M 11.6 M 6.2 M 9.5 M 12.1 M 1.96 1.53 -1.04 518.3 M 425.0 M -80.2 M 91 95 89.4 47.7
41 1403/04/18 1,314 -1.79 1.7 B 12.9 M 0.84 1.02 14.1 M 13.9 M 11.3 M 6.6 M 9.7 M 12.4 M 2.12 1.44 -1.1 425.2 M 498.6 M -110.0 M 117 184 98.3 72.9
42 1403/04/17 1,314 -2.52 1.4 B 10.7 M 0.71 0.89 6.5 M 12.5 M 11.7 M 8.9 M 10.7 M 13.4 M -1.38 1.16 -1.15 -98.5 M 529.7 M 53.9 M 155 123 69.7 76.5
43 1403/04/16 1,348 5.97 4.2 B 31.2 M 3.05 2.92 29.0 M 13.9 M 12.3 M 19.0 M 10.0 M 13.5 M 1.53 1.4 -1.1 1.5 B 506.3 M 144.2 M 121 108 83.3 48.7
44 1403/04/13 1,280 1.91 788.5 M 6.2 M 0.65 0.59 10.5 M 9.6 M 13.0 M 8.2 M 7.7 M 13.1 M 1.27 1.25 -1.01 -175.7 M 210.3 M 304.9 M 58 95 77.1 99.4
45 1403/04/12 1,270 1.44 1.5 B 12.2 M 1.07 1.21 10.3 M 9.9 M 13.1 M 6.9 M 7.2 M 14.2 M 1.5 1.38 -1.08 886.4 M 258.4 M 327.6 M 139 79 93.5 35.4
46 1403/04/11 1,235 -4.41 2.1 B 16.4 M 1.58 1.75 8.8 M 13.4 M 12.8 M 9.4 M 7.0 M 14.9 M -1.07 1.9 -1.17 580.5 M 393.2 M 209.8 M 175 102 74.9 46.6
47 1403/04/10 1,262 -5.11 1.2 B 9.4 M 0.91 1.04 11.4 M 12.9 M 14.4 M 6.9 M 7.5 M 15.6 M 1.65 1.72 -1.08 -215.4 M 259.6 M 410.8 M 80 163 74.9 92.6
48 1403/04/09 1,301 -1.14 926.6 M 7.0 M 0.49 0.78 8.3 M 12.4 M 14.5 M 7.5 M 7.7 M 17.2 M 1.1 1.6 -1.19 -24.1 M 297.3 M 264.0 M 96 109 85.7 88.3
49 1403/04/06 1,317 1.93 392.7 M 3.0 M 0.18 0.34 17.8 M 12.4 M 14.5 M 4.5 M 8.9 M 17.7 M 3.92 1.38 -1.22 64.5 M 273.8 M 231.2 M 22 72 99.7 83.2
50 1403/04/04 1,299 1.96 2.7 B 21.1 M 0.84 2.7 30.4 M 12.0 M 14.7 M 6.4 M 10.5 M 17.8 M 4.79 1.15 -1.21 1.6 B 212.7 M 265.0 M 79 133 88.3 31.0
51 1403/04/03 1,273 -1.93 1.5 B 11.4 M 0.49 1.56 7.7 M 11.1 M 14.3 M 11.0 M 17.8 M 18.9 M -1.43 -1.61 -1.32 -87.3 M -1.3 B 167.1 M 178 132 94.0 100.0
52 1403/04/02 1,301 1.17 1.2 B 9.4 M 0.44 1.37 9.8 M 11.6 M 14.6 M 7.8 M 19.1 M 18.8 M 1.26 -1.65 -1.29 -27.2 M -1.3 B 183.4 M 120 155 96.4 98.6
53 1403/03/30 1,309 0.23 3.4 B 26.4 M 1.61 4.69 10.6 M 11.3 M 14.8 M 11.5 M 22.2 M 19.1 M -1.09 -1.97 -1.29 -141.3 M -1.3 B 107.7 M 228 222 70.9 75.1
54 1403/03/29 1,305 -1.95 1.7 B 12.7 M 0.9 2.51 11.3 M 10.6 M 15.4 M 17.6 M 29.1 M 19.1 M -1.56 -2.74 -1.24 -241.0 M -1.3 B 158.5 M 125 94 85.3 99.8
55 1403/03/27 1,331 -1.99 8.8 B 66.2 M 58.84 36.68 18.4 M 8.2 M 15.5 M 34.6 M 32.6 M 18.9 M -1.88 -3.97 -1.22 -5.8 B -1.2 B 153.1 M 115 230 24.0 90.2
56 1403/03/26 1,358 -1.95 161.2 M 1.2 M 0.83 0.67 2.7 M 1.8 M 15.7 M 25.5 M 18.7 M 17.6 M -9.44 -10.49 -1.12 -63.8 M -65.3 M 444.9 M 33 6 55.3 94.9
57 1403/03/23 1,385 -1.98 123.5 M 891.4 K 0.57 0.5 1.4 M 10.1 M 15.5 M 17.0 M 18.2 M 17.4 M -12.24 -1.81 -1.13 -52.0 M 688.1 M 438.4 M 36 6 40.5 82.7
58 1403/03/22 1,413 -1.94 164.2 M 1.2 M 0.61 0.65 2.0 M 11.7 M 15.2 M 20.5 M 14.8 M 17.7 M -10.27 -1.27 -1.17 -76.3 M 1.0 B 398.0 M 44 8 53.5 100.0
59 1403/03/21 1,441 -1.97 205.5 M 1.4 M 0.63 0.81 1.8 M 16.0 M 15.0 M 15.5 M 14.0 M 17.5 M -8.63 1.14 -1.17 -56.5 M 2.0 B 366.9 M 72 12 62.8 90.3
60 1403/03/20 1,470 -2.0 141.3 M 961.1 K 0.39 0.54 1.2 M 16.2 M 15.3 M 17.7 M 16.9 M 17.5 M -14.2 -1.04 -1.14 -77.8 M 2.1 B 380.5 M 51 8 44.9 100.0
61 1403/02/03 23,350 -1.68 6.4 B 2.7 M 1.11 1.57 13.8 M 15.5 M 15.5 M 18.4 M 17.9 M 17.6 M -1.34 -1.16 -1.14 3.7 B 1.8 B 413.6 M 465 147 100.0 42.2
62 1403/02/02 23,400 -1.68 3.7 B 1.5 M 0.56 0.88 14.4 M 19.5 M 17.0 M 11.3 M 18.9 M 17.9 M 1.27 1.03 -1.06 1.7 B 2.0 B 422.0 M 254 172 99.4 52.9
63 1403/02/01 23,500 4.44 6.7 B 2.8 M 0.94 1.64 30.5 M 20.1 M 17.4 M 12.7 M 23.5 M 18.9 M 2.4 -1.17 -1.09 4.7 B 985.5 M 354.3 M 220 160 99.6 30.2
64 1403/01/29 22,500 -0.88 7.3 B 3.2 M 1.28 1.91 13.0 M 15.8 M 17.1 M 31.9 M 24.5 M 19.4 M -2.46 -1.55 -1.14 277.1 M -84.6 M 213.9 M 248 92 44.0 40.2
65 1403/01/28 22,700 -0.87 4.3 B 1.9 M 0.76 1.09 4.4 M 17.3 M 17.4 M 24.9 M 21.0 M 19.1 M -5.61 -1.22 -1.1 -1.5 B 8.0 M 83.2 M 146 85 15.1 49.5
66 1403/01/27 22,900 0.88 6.6 B 2.9 M 1.41 1.76 32.9 M 19.0 M 18.4 M 27.0 M 21.4 M 19.7 M 1.22 -1.13 -1.07 4.6 B 222.5 M 167.6 M 200 73 100.0 30.0
67 1403/01/26 22,800 -0.44 6.9 B 3.0 M 1.73 1.95 13.1 M 14.3 M 17.3 M 26.8 M 18.6 M 19.1 M -2.05 -1.3 -1.11 -3.2 B -650.0 M -80.0 M 107 170 20.4 66.4
68 1403/01/25 22,600 -6.42 9.1 B 4.0 M 3.34 2.6 12.4 M 14.4 M 17.3 M 17.6 M 15.7 M 18.5 M -1.42 -1.1 -1.07 -679.8 M -328.0 M 97.4 M 215 190 29.3 36.7
69 1403/01/21 24,250 0.0 2.3 B 946.7 K 0.78 0.61 19.8 M 16.3 M 19.0 M 11.9 M 13.9 M 18.7 M 1.67 1.17 1.01 740.1 M -16.9 M 309.1 M 108 118 93.5 61.1
70 1403/01/20 24,300 -0.61 3.8 B 1.6 M 1.36 1.07 14.9 M 15.4 M 18.7 M 25.5 M 14.7 M 18.4 M -1.7 1.05 1.02 -396.1 M -234.9 M 254.5 M 195 130 75.8 86.1
71 1403/01/19 24,100 -0.62 1.5 B 611.6 K 0.51 0.42 12.7 M 16.7 M 18.7 M 9.1 M 14.4 M 17.6 M 1.4 1.16 1.06 238.7 M -155.4 M 263.5 M 116 136 98.4 82.4
72 1403/01/18 24,900 -0.4 4.0 B 1.6 M 1.52 1.16 13.8 M 15.8 M 18.7 M 14.8 M 15.4 M 17.5 M -1.07 1.03 1.06 -1.5 B -241.8 M 243.7 M 173 266 60.6 99.6
73 1403/01/15 24,950 -0.4 3.0 B 1.2 M 1.12 0.86 22.6 M 14.1 M 18.7 M 9.5 M 16.7 M 17.5 M 2.38 -1.18 1.07 876.0 M -105.4 M 305.0 M 116 184 88.6 59.0
74 1403/01/14 25,150 -1.57 2.7 B 1.1 M 1.02 0.81 14.4 M 12.1 M 18.4 M 16.5 M 18.2 M 17.4 M -1.15 -1.51 1.06 -349.9 M -420.2 M 284.8 M 158 159 84.2 97.2
75 1403/01/11 25,900 0.19 3.4 B 1.3 M 1.34 1.03 20.7 M 12.3 M 18.5 M 22.6 M 18.4 M 16.9 M -1.09 -1.49 1.09 1.3 M -307.0 M 308.9 M 162 148 98.5 98.5
76 1403/01/08 25,850 -1.15 1.9 B 745.2 K 0.56 0.58 9.9 M 11.4 M 18.2 M 15.2 M 17.8 M 16.1 M -1.53 -1.56 1.13 -193.3 M -190.5 M 320.3 M 175 127 90.0 100.0
77 1403/01/07 26,150 -2.79 2.7 B 1.0 M 0.73 0.78 8.2 M 17.2 M 18.9 M 22.0 M 19.7 M 14.9 M -2.67 -1.14 1.27 -860.9 M 622.4 M 359.1 M 224 123 68.0 99.8
78 1403/01/06 26,350 0.19 2.9 B 1.1 M 0.66 0.82 9.3 M 20.5 M 19.7 M 15.3 M 21.5 M 14.0 M -1.65 -1.05 1.4 -698.2 M 865.1 M 457.8 M 171 149 54.9 79.0
79 1403/01/05 26,650 4.51 2.9 B 1.1 M 0.55 0.81 15.0 M 23.6 M 20.0 M 17.0 M 22.9 M 13.6 M -1.13 1.03 1.47 216.2 M 1.4 B 527.1 M 190 155 99.1 91.6
80 1402/12/28 25,500 1.59 2.6 B 1.0 M 0.44 0.67 15.6 M 24.3 M 19.9 M 21.2 M 23.3 M 13.0 M -1.36 1.04 1.53 583.9 M 866.6 M 611.0 M 157 88 94.9 72.3
81 1402/12/20 28,650 1.6 6.9 B 2.4 M 1.21 1.68 42.2 M 25.3 M 20.1 M 25.3 M 24.9 M 12.1 M 1.67 1.02 1.65 3.9 B 793.9 M 674.6 M 163 119 100.0 43.7
82 1402/12/16 28,150 -2.09 4.2 B 1.5 M 0.76 1.06 21.3 M 20.5 M 18.6 M 31.4 M 22.7 M 11.4 M -1.47 -1.1 1.63 352.5 M -50.9 M 474.8 M 196 122 99.3 91.0
83 1402/12/15 28,700 -0.69 6.3 B 2.2 M 0.98 1.62 24.7 M 19.5 M 18.6 M 21.6 M 20.1 M 10.5 M 1.14 -1.03 1.78 1.9 B -42.0 M 510.4 M 244 193 95.8 66.2
84 1402/12/14 29,000 0.69 8.3 B 2.9 M 1.49 2.29 17.1 M 22.4 M 18.0 M 20.4 M 20.0 M 10.0 M -1.19 1.12 1.81 -2.3 B 295.8 M 394.7 M 156 246 32.2 60.5
85 1402/12/13 28,500 0.18 7.1 B 2.5 M 1.67 2.08 23.3 M 21.9 M 17.9 M 28.7 M 17.9 M 9.2 M -1.23 1.22 1.95 220.0 M 693.2 M 508.8 M 299 235 97.5 94.4
86 1402/12/12 28,400 -0.87 2.6 B 921.6 K 0.67 0.78 11.1 M 20.2 M 17.1 M 12.4 M 13.5 M 7.9 M -1.12 1.5 2.17 -352.7 M 606.0 M 527.9 M 156 167 65.8 79.2
87 1402/12/09 28,450 0.0 3.8 B 1.3 M 1.13 1.17 15.8 M 21.0 M 17.3 M 14.2 M 12.7 M 7.4 M 1.11 1.65 2.33 396.8 M 645.0 M 549.1 M 192 185 78.6 68.3
88 1402/12/08 28,700 6.89 10.1 B 3.5 M 6.33 3.4 36.0 M 21.2 M 17.1 M 20.9 M 11.9 M 7.0 M 1.72 1.78 2.44 3.6 B 502.1 M 521.1 M 267 290 95.4 60.1
89 1402/12/07 27,000 -1.46 3.6 B 1.3 M 3.75 1.33 10.6 M 9.7 M 14.1 M 8.4 M 6.7 M 6.4 M 1.27 1.45 2.22 -350.7 M -113.8 M 274.3 M 112 184 32.9 42.6
90 1402/12/05 27,350 -0.91 769.0 M 280.6 K 0.7 0.27 8.1 M 10.1 M 14.3 M 5.5 M 6.0 M 6.4 M 1.47 1.7 2.24 -216.0 M -17.2 M 304.0 M 68 139 71.9 100.0
91 1402/12/02 27,500 -1.08 952.3 M 345.0 K 0.72 0.3 5.5 M 11.3 M 14.3 M 4.7 M 6.1 M 6.8 M 1.17 1.84 2.1 -157.8 M 71.7 M 288.3 M 63 107 36.3 52.9
92 1402/12/01 28,000 -0.71 1.2 B 425.7 K 0.6 0.37 10.6 M 14.6 M 14.2 M 9.5 M 5.4 M 7.8 M 1.11 2.7 1.83 -317.5 M 219.8 M 159.8 M 82 124 73.1 99.9
93 1402/11/30 28,000 -0.88 1.1 B 398.1 K 0.49 0.34 11.9 M 16.8 M 13.7 M 4.4 M 5.3 M 7.7 M 2.69 3.15 1.79 473.0 M 505.9 M 177.8 M 87 127 92.0 49.9
94 1402/11/29 28,300 1.62 967.0 M 342.5 K 0.31 0.28 13.2 M 16.5 M 13.6 M 5.6 M 5.4 M 7.9 M 2.38 3.04 1.72 132.5 M 548.9 M 141.0 M 73 150 100.0 86.3
95 1402/11/28 27,750 -0.89 1.4 B 497.4 K 0.26 0.39 13.9 M 16.1 M 14.3 M 6.3 M 5.2 M 8.4 M 2.19 3.11 1.7 228.5 M 901.3 M 130.2 M 90 161 90.1 73.6
96 1402/11/25 28,050 1.81 2.1 B 741.7 K 0.4 0.55 23.6 M 16.8 M 15.1 M 3.8 M 4.4 M 8.6 M 6.22 3.79 1.76 582.3 M 1.2 B 159.4 M 81 350 91.9 63.9
97 1402/11/24 27,800 2.58 4.4 B 1.6 M 0.89 1.2 19.4 M 15.3 M 14.4 M 7.1 M 4.7 M 10.1 M 2.74 3.29 1.43 1.1 B 1.1 B -122.6 M 155 268 68.8 43.3
98 1402/11/23 27,350 0.0 2.5 B 913.2 K 0.51 0.67 12.3 M 15.6 M 13.9 M 5.3 M 3.9 M 10.5 M 2.33 4.05 1.32 687.6 M 1.1 B -248.8 M 125 161 62.1 34.3
99 1402/11/21 27,500 -0.54 4.9 B 1.8 M 1.12 1.32 13.7 M 16.9 M 14.0 M 3.8 M 4.9 M 11.1 M 3.62 3.44 1.26 1.9 B 848.1 M -343.5 M 181 155 50.4 11.9
100 1402/11/18 27,800 -0.36 12.2 B 4.4 M 4.49 3.56 18.0 M 17.9 M 13.9 M 2.2 M 5.7 M 11.9 M 8.21 3.15 1.17 1.9 B 457.8 M -612.7 M 131 231 19.3 4.1
101 1402/11/17 27,950 0.0 1.8 B 637.6 K 0.64 0.49 9.6 M 17.4 M 13.5 M 4.4 M 7.6 M 13.1 M 2.19 2.29 1.03 -124.9 M 206.9 M -867.0 M 55 149 29.8 36.8
102 1402/11/16 27,950 0.0 3.1 B 1.1 M 1.21 0.58 27.7 M 16.6 M 13.5 M 4.4 M 6.9 M 13.8 M 6.3 2.39 -1.02 1.1 B 246.4 M -921.8 M 65 167 57.8 23.5
103 1402/11/15 27,950 -0.18 2.9 B 1.0 M 1.06 0.54 18.7 M 14.0 M 16.6 M 12.4 M 7.5 M 17.4 M 1.51 1.87 -1.05 -450.2 M 728.6 K -777.7 M 61 128 39.5 55.1
104 1402/11/14 27,850 0.91 2.3 B 812.4 K 0.85 0.4 14.4 M 12.6 M 16.9 M 8.2 M 8.6 M 17.3 M 1.75 1.47 -1.02 -56.6 M -185.9 M -742.9 M 73 135 46.2 48.7
105 1402/11/11 27,650 -1.07 3.7 B 1.3 M 1.59 0.66 16.5 M 12.7 M 17.0 M 9.8 M 8.9 M 18.5 M 1.68 1.42 -1.09 601.6 M -125.8 M -1.1 B 117 135 52.5 36.1
106 1402/11/10 27,800 -1.24 1.9 B 685.9 K 0.57 0.33 9.5 M 11.4 M 17.2 M 3.4 M 9.9 M 18.6 M 2.77 1.16 -1.08 72.6 M -352.1 M -1.2 B 94 239 46.6 42.8
107 1402/11/09 28,200 0.18 2.0 B 722.1 K 0.61 0.33 12.0 M 11.4 M 17.5 M 7.0 M 14.9 M 19.9 M 1.72 -1.31 -1.14 -163.7 M -912.4 M -1.4 B 97 190 57.4 65.4
108 1402/11/08 28,200 -1.74 3.8 B 1.3 M 1.2 0.61 11.0 M 10.2 M 17.8 M 16.6 M 14.8 M 20.2 M -1.5 -1.46 -1.13 -1.4 B -871.0 M -1.6 B 145 180 42.1 78.6
109 1402/11/07 28,450 2.15 2.0 B 701.5 K 0.57 0.31 14.4 M 10.3 M 18.0 M 10.5 M 13.6 M 20.1 M 1.38 -1.33 -1.12 243.9 M -646.8 M -1.6 B 110 128 78.8 66.7
110 1402/11/04 28,000 0.72 2.0 B 725.0 K 0.51 0.31 10.4 M 11.9 M 18.4 M 16.2 M 14.3 M 20.4 M -1.55 -1.2 -1.11 -529.7 M -712.4 M -1.8 B 143 125 73.8 100.0
111 1402/11/03 27,800 -4.14 7.0 B 2.5 M 1.84 1.07 10.2 M 15.4 M 19.1 M 23.3 M 13.3 M 19.3 M -2.28 1.16 -1.01 -2.7 B -444.1 M -1.7 B 175 194 25.6 64.7
112 1402/11/02 28,700 -3.53 1.7 B 593.4 K 0.41 0.24 7.0 M 15.3 M 20.2 M 6.8 M 13.8 M 19.1 M 1.03 1.11 1.06 43.3 M -909.7 M -1.6 B 196 195 79.4 76.9
113 1402/11/01 29,700 -3.26 3.2 B 1.1 M 0.7 0.42 11.5 M 17.2 M 21.8 M 11.1 M 15.0 M 19.5 M 1.04 1.15 1.12 -262.6 M -1.2 B -1.5 B 144 174 52.4 60.7
114 1402/10/30 30,300 -1.78 3.8 B 1.2 M 0.74 0.48 30.8 M 17.4 M 22.0 M 14.7 M 15.9 M 19.9 M 2.1 1.09 1.1 -84.1 M -1.4 B -1.4 B 82 178 66.1 68.3
115 1402/10/27 30,500 -0.81 5.3 B 1.7 M 0.99 0.6 36.5 M 14.7 M 21.8 M 11.1 M 16.3 M 20.6 M 3.28 -1.11 1.06 811.7 M -2.1 B -1.4 B 89 219 61.8 46.4
116 1402/10/26 31,000 -0.16 6.8 B 2.2 M 1.36 0.73 7.5 M 11.7 M 22.3 M 22.1 M 18.0 M 22.8 M -2.95 -1.54 -1.02 -5.1 B -2.9 B -1.8 B 126 272 13.8 88.1
117 1402/10/25 30,900 -1.75 3.1 B 989.3 K 0.24 0.27 11.3 M 12.6 M 23.9 M 13.5 M 17.4 M 23.6 M -1.19 -1.38 1.02 -1.4 B -2.1 B -1.6 B 133 216 49.0 94.9
118 1402/10/24 31,400 -0.95 4.7 B 1.5 M 0.36 0.35 13.7 M 19.9 M 28.7 M 16.5 M 25.7 M 24.3 M -1.2 -1.29 1.18 -1.2 B -1.0 B -1.0 B 199 239 58.7 84.7
119 1402/10/23 31,950 0.63 6.4 B 2.0 M 0.48 0.45 11.9 M 21.2 M 29.5 M 16.6 M 25.3 M 25.8 M -1.4 -1.19 1.14 -3.5 B -749.5 M -879.9 M 137 309 25.4 80.0
120 1402/10/20 31,750 -1.4 6.0 B 1.9 M 0.46 0.39 12.5 M 21.9 M 30.2 M 20.5 M 28.4 M 27.5 M -1.64 -1.3 1.1 -3.2 B -1.6 B -847.3 M 223 294 46.3 100.0
121 1402/10/19 31,750 -3.05 5.6 B 1.7 M 0.41 0.33 12.8 M 23.6 M 33.5 M 18.7 M 28.3 M 28.3 M -1.46 -1.2 1.19 -1.2 B -1.2 B -18.7 M 318 283 72.5 94.3
122 1402/10/18 32,350 2.05 44.2 B 13.5 M 7.06 2.93 27.1 M 25.9 M 36.9 M 45.4 M 30.3 M 28.3 M -1.67 -1.17 1.31 3.9 B -1.8 B 530.1 M 875 436 53.6 44.7
123 1402/10/17 31,600 0.32 3.6 B 1.1 M 0.55 0.24 29.1 M 24.0 M 38.6 M 12.2 M 21.4 M 26.9 M 2.39 1.12 1.43 246.9 M -3.2 B 328.0 M 99 216 80.4 73.5
124 1402/10/16 31,550 0.16 8.8 B 2.8 M 1.41 0.59 16.4 M 20.6 M 38.9 M 33.1 M 21.9 M 27.2 M -2.02 -1.06 1.43 -7.6 B -3.6 B 324.8 M 58 259 10.9 98.0
125 1402/10/13 31,500 0.0 4.6 B 1.5 M 0.73 0.31 26.5 M 22.0 M 39.0 M 15.1 M 19.2 M 26.7 M 1.76 1.15 1.46 -1.3 B -2.8 B 690.5 M 59 191 34.0 62.6
126 1402/10/12 31,450 0.32 7.4 B 2.3 M 1.1 0.48 19.9 M 22.9 M 38.7 M 28.4 M 16.0 M 26.6 M -1.43 1.44 1.46 -4.0 B -2.5 B 807.0 M 135 236 36.5 91.1
127 1402/10/11 31,300 0.0 5.8 B 1.8 M 0.77 0.37 28.4 M 26.4 M 40.4 M 16.7 M 14.7 M 25.9 M 1.71 1.8 1.56 -3.3 B -1.4 B 1.4 B 72 322 35.4 92.9
128 1402/10/10 31,350 0.48 6.1 B 1.9 M 0.77 0.39 14.3 M 28.1 M 40.5 M 15.2 M 15.1 M 25.9 M -1.06 1.85 1.57 -1.9 B -449.1 M 1.7 B 90 211 21.1 52.4
129 1402/10/09 31,350 0.48 7.1 B 2.3 M 0.9 0.46 24.2 M 26.4 M 40.8 M 20.1 M 16.2 M 25.7 M 1.2 1.63 1.58 -3.5 B 200.5 M 1.8 B 112 308 37.9 86.9
130 1402/10/06 31,200 2.97 4.9 B 1.6 M 0.44 0.32 27.2 M 25.7 M 40.9 M 7.3 M 17.7 M 25.8 M 3.74 1.45 1.59 436.3 M 779.3 M 2.0 B 149 497 83.0 74.1
131 1402/10/05 30,600 0.33 9.0 B 3.0 M 0.71 0.61 32.5 M 26.9 M 41.3 M 19.8 M 29.6 M 26.9 M 1.64 -1.1 1.53 1.1 B -518.1 M 2.0 B 179 236 64.8 52.1
132 1402/10/04 30,850 5.65 9.9 B 3.3 M 0.51 0.68 31.7 M 28.6 M 41.9 M 18.3 M 31.4 M 26.6 M 1.73 -1.1 1.57 1.6 B -1.3 B 2.0 B 276 390 88.1 72.0
133 1402/10/03 29,350 -2.49 7.4 B 2.5 M 0.3 0.54 19.0 M 38.8 M 42.3 M 23.0 M 32.6 M 26.7 M -1.21 1.19 1.58 1.3 B 595.9 M 1.9 B 335 219 86.5 68.3
134 1402/10/02 29,950 -5.37 7.2 B 2.4 M 0.26 0.51 22.4 M 39.2 M 43.7 M 36.7 M 35.4 M 26.5 M -1.64 1.11 1.65 -604.3 M 669.0 M 1.7 B 256 173 80.0 88.4
135 1402/09/27 31,250 -3.55 20.7 B 6.5 M 0.67 1.49 30.4 M 40.0 M 44.7 M 47.2 M 37.4 M 25.6 M -1.55 1.07 1.75 -6.1 B 222.2 M 1.7 B 409 392 60.1 89.4
136 1402/09/25 32,000 1.75 20.0 B 6.2 M 0.59 1.49 37.9 M 45.8 M 46.0 M 31.2 M 35.1 M 23.9 M 1.21 1.3 1.92 -2.7 B 4.1 B 2.0 B 342 502 64.7 78.3
137 1402/09/22 31,950 6.86 46.0 B 14.6 M 1.91 4.22 73.2 M 50.5 M 46.1 M 27.5 M 33.2 M 22.9 M 2.66 1.52 2.01 11.0 B 6.6 B 2.0 B 424 728 67.5 43.6
138 1402/09/21 29,550 -6.93 35.4 B 11.9 M 2.09 4.02 30.1 M 45.5 M 42.3 M 42.4 M 33.9 M 21.7 M -1.41 1.34 1.95 1.7 B 4.4 B 1.4 B 675 439 57.4 52.6
139 1402/09/20 30,900 -2.83 18.9 B 5.9 M 1.12 2.06 33.8 M 52.2 M 44.3 M 49.3 M 30.5 M 20.0 M -1.46 1.71 2.21 -2.8 B 4.1 B 1.2 B 437 357 78.2 93.2
140 1402/09/19 31,800 3.58 32.6 B 10.3 M 2.81 4.18 58.8 M 56.5 M 45.2 M 33.5 M 25.2 M 17.8 M 1.75 2.24 2.54 13.3 B 4.6 B 1.6 B 530 531 95.5 54.6
141 1402/09/18 31,000 6.9 28.6 B 9.3 M 3.14 4.29 70.0 M 49.1 M 41.6 M 24.3 M 20.7 M 16.0 M 2.88 2.38 2.6 9.8 B 2.1 B 1.0 B 369 661 90.4 56.3
142 1402/09/15 29,200 0.69 2.8 B 974.8 K 0.28 0.45 38.4 M 44.4 M 34.9 M 17.0 M 17.8 M 15.9 M 2.27 2.49 2.2 -95.0 M 1.6 B 310.0 M 69 162 93.8 97.1
143 1402/09/14 29,000 -0.51 5.3 B 1.8 M 0.53 0.86 41.2 M 43.5 M 33.9 M 20.1 M 17.2 M 15.7 M 2.05 2.53 2.16 183.6 M 2.4 B 276.1 M 99 194 76.4 72.9
144 1402/09/13 29,150 -1.02 11.8 B 4.0 M 1.4 2.02 34.4 M 42.5 M 32.6 M 20.1 M 16.0 M 15.4 M 1.71 2.65 2.12 -317.1 M 2.4 B 299.7 M 157 285 45.8 48.5
145 1402/09/12 29,500 1.37 6.1 B 2.1 M 0.76 1.06 28.3 M 42.3 M 31.6 M 15.2 M 15.0 M 14.8 M 1.86 2.81 2.14 1.0 B 2.3 B 352.7 M 187 281 86.1 69.6
146 1402/09/11 29,450 6.9 17.0 B 5.9 M 2.85 3.3 67.4 M 46.6 M 31.0 M 17.4 M 15.3 M 14.7 M 3.86 3.04 2.11 7.1 B 2.2 B 276.5 M 230 479 91.0 49.0
147 1402/09/08 27,850 3.15 9.2 B 3.4 M 2.06 1.95 38.4 M 38.9 M 26.0 M 13.7 M 13.3 M 14.4 M 2.81 2.92 1.8 3.9 B 1.1 B -114.3 M 199 270 82.7 40.0
148 1402/09/07 26,800 1.13 5.1 B 1.9 M 1.35 1.13 30.9 M 38.3 M 24.2 M 11.5 M 13.3 M 14.4 M 2.69 2.89 1.68 198.1 M 152.6 M -333.2 M 87 217 52.9 49.0
149 1402/09/06 26,500 0.0 3.3 B 1.2 M 0.88 0.76 16.8 M 36.6 M 23.4 M 14.6 M 13.5 M 14.8 M 1.15 2.7 1.58 -973.7 M -138.6 M -431.5 M 55 130 28.0 57.5
150 1402/09/05 26,350 0.76 3.6 B 1.4 M 0.99 0.83 44.6 M 38.9 M 23.2 M 17.5 M 12.1 M 14.7 M 2.54 3.2 1.58 604.5 M -192.4 M -381.5 M 75 156 93.3 76.4
151 1402/09/04 26,000 0.39 6.4 B 2.4 M 2.09 1.5 61.4 M 35.7 M 21.8 M 11.2 M 11.3 M 14.2 M 5.49 3.15 1.54 1.7 B -447.7 M -392.0 M 71 236 68.3 41.4
152 1402/09/01 26,000 0.78 3.2 B 1.2 M 1.11 0.73 33.5 M 22.4 M 20.2 M 13.4 M 11.7 M 14.6 M 2.49 1.91 1.38 -784.0 M -1.1 B -611.3 M 56 198 59.2 83.8
153 1402/08/30 25,650 -0.97 1.8 B 696.6 K 0.53 0.41 12.0 M 17.5 M 19.4 M 12.1 M 10.6 M 14.3 M -1.01 1.65 1.36 -1.3 B -1.3 B -533.3 M 45 148 30.0 100.0
154 1402/08/29 25,800 -1.34 3.5 B 1.4 M 0.71 0.81 26.4 M 17.5 M 19.3 M 8.8 M 12.0 M 14.5 M 2.99 1.45 1.33 -1.2 B -1.4 B -509.3 M 41 263 30.6 65.7
155 1402/08/28 26,300 0.19 2.8 B 1.1 M 0.53 0.64 30.2 M 25.3 M 19.1 M 12.1 M 13.7 M 15.1 M 2.51 1.85 1.27 -671.9 M -141.8 M -455.2 M 48 176 51.0 74.6
156 1402/08/27 26,100 1.36 3.8 B 1.5 M 0.58 0.84 12.8 M 26.8 M 18.8 M 13.2 M 14.3 M 15.6 M -1.03 1.87 1.2 -1.6 B 221.6 M -449.9 M 73 195 24.6 67.6
157 1402/08/24 26,050 0.77 2.3 B 902.1 K 0.37 0.51 9.5 M 26.2 M 19.1 M 8.4 M 19.9 M 15.3 M 1.13 1.32 1.24 -1.5 B -325.6 M -363.7 M 48 236 19.6 85.5
158 1402/08/23 25,750 -0.96 4.5 B 1.7 M 0.7 1.01 14.4 M 25.7 M 18.9 M 22.3 M 22.0 M 16.1 M -1.55 1.17 1.18 -2.0 B -173.8 M -420.3 M 82 142 26.4 70.9
159 1402/08/22 25,850 2.17 11.6 B 4.5 M 2.5 2.9 35.2 M 25.9 M 19.2 M 15.5 M 19.8 M 15.8 M 2.28 1.31 1.22 5.1 B 354.7 M -304.7 M 236 206 71.8 27.5
160 1402/08/21 25,500 1.59 4.5 B 1.8 M 1.02 1.18 34.2 M 20.5 M 17.5 M 15.7 M 18.6 M 15.4 M 2.18 1.1 1.14 1.1 B -522.1 M -509.7 M 118 184 89.6 64.2
161 1402/08/20 25,350 -1.17 9.0 B 3.6 M 2.59 2.65 18.7 M 17.0 M 16.4 M 42.0 M 18.6 M 15.6 M -2.25 -1.09 1.05 -4.4 B -853.2 M -639.0 M 175 182 36.2 84.6
162 1402/08/17 25,650 -1.35 1.9 B 747.8 K 0.45 0.56 11.8 M 16.3 M 15.9 M 13.0 M 12.5 M 13.7 M -1.1 1.31 1.16 -773.2 M -110.7 M -458.2 M 77 130 47.5 87.8
163 1402/08/16 25,800 4.03 4.6 B 1.8 M 1.15 1.39 21.2 M 16.9 M 15.9 M 13.2 M 12.6 M 13.5 M 1.61 1.34 1.18 654.9 M -42.0 M -413.0 M 173 229 80.0 65.7
164 1402/08/15 24,850 -0.8 2.6 B 1.0 M 0.71 0.82 14.0 M 14.7 M 15.3 M 5.9 M 13.8 M 13.1 M 2.37 1.06 1.17 742.3 M -526.7 M -444.3 M 111 137 60.6 31.6
165 1402/08/14 24,800 -0.8 4.0 B 1.6 M 1.19 1.25 14.4 M 15.0 M 15.1 M 14.5 M 14.8 M 13.3 M -1.01 1.01 1.13 -510.3 M -669.8 M -532.7 M 100 134 35.8 48.5
166 1402/08/13 24,900 2.47 4.5 B 1.8 M 1.24 1.47 16.0 M 14.7 M 15.2 M 15.1 M 13.0 M 13.6 M 1.06 1.13 1.12 -667.4 M -488.9 M -593.0 M 111 162 39.6 54.4
167 1402/08/10 24,500 -1.41 5.2 B 2.2 M 1.49 1.86 16.2 M 15.2 M 15.1 M 13.6 M 14.1 M 13.4 M 1.2 1.08 1.13 -429.7 M -888.8 M -596.2 M 88 137 27.3 35.5
168 1402/08/09 24,800 -0.6 2.7 B 1.1 M 0.74 0.93 12.3 M 14.7 M 15.0 M 19.9 M 12.7 M 12.9 M -1.63 1.16 1.16 -1.8 B -647.9 M -610.1 M 72 133 33.3 100.0
169 1402/08/08 25,000 2.67 1.7 B 687.4 K 0.44 0.59 15.6 M 14.8 M 15.0 M 10.7 M 12.3 M 12.4 M 1.46 1.2 1.21 26.9 M -449.7 M -561.3 M 88 126 79.9 78.3
170 1402/08/07 24,650 1.44 2.6 B 1.1 M 0.64 0.89 12.8 M 15.3 M 14.8 M 6.2 M 13.2 M 12.5 M 2.05 1.16 1.19 394.3 M -487.3 M -628.2 M 107 156 53.4 38.0
171 1402/08/06 24,300 -2.61 5.6 B 2.3 M 1.47 2.13 18.4 M 16.4 M 14.8 M 17.8 M 16.4 M 12.5 M 1.03 1.0 1.18 -2.7 B -679.3 M -752.9 M 101 254 33.1 80.4
172 1402/08/03 25,400 1.6 5.2 B 2.1 M 1.44 2.04 14.1 M 16.8 M 14.4 M 6.5 M 13.8 M 11.8 M 2.18 1.21 1.22 774.6 M -129.6 M -625.7 M 128 159 34.6 19.8
173 1402/08/02 24,950 -2.73 2.7 B 1.1 M 0.79 1.08 13.8 M 16.3 M 14.0 M 17.2 M 16.9 M 12.1 M -1.25 -1.04 1.16 -777.5 M -817.3 M -737.1 M 123 144 62.2 90.8
174 1402/08/01 25,600 -1.16 3.2 B 1.3 M 0.95 1.3 18.1 M 18.0 M 13.8 M 16.5 M 16.4 M 11.9 M 1.1 1.1 1.16 -161.0 M -597.2 M -742.0 M 97 116 54.3 59.3
175 1402/07/30 25,750 -1.9 3.8 B 1.5 M 1.15 1.54 18.0 M 18.5 M 13.4 M 24.4 M 14.8 M 11.4 M -1.36 1.25 1.17 -565.5 M -359.6 M -750.4 M 149 133 70.3 85.1
176 1402/07/29 26,350 0.19 5.2 B 2.0 M 1.98 2.23 22.0 M 17.2 M 12.9 M 8.4 M 14.0 M 11.2 M 2.6 1.23 1.15 81.4 M -534.8 M -843.0 M 76 188 32.3 30.7
177 1402/07/26 26,100 -2.79 3.8 B 1.4 M 1.85 1.63 10.2 M 14.8 M 12.5 M 20.4 M 14.6 M 11.3 M -2.0 1.02 1.1 -2.7 B -703.6 M -874.6 M 87 174 23.3 93.4
178 1402/07/25 26,500 -0.56 1.9 B 723.3 K 1.0 0.8 23.5 M 15.6 M 12.5 M 13.6 M 11.4 M 11.0 M 1.72 1.36 1.14 322.8 M -144.6 M -810.9 M 69 95 83.3 66.7
179 1402/07/24 26,650 0.57 2.7 B 1.0 M 1.45 1.1 20.4 M 13.7 M 12.5 M 8.0 M 9.9 M 10.9 M 2.56 1.38 1.14 1.0 B -203.5 M -850.6 M 105 140 80.1 41.8
180 1402/07/23 26,450 -1.31 3.3 B 1.2 M 1.41 1.33 11.9 M 10.9 M 11.9 M 20.2 M 10.6 M 11.0 M -1.7 1.02 1.08 -1.4 B -613.9 M -981.4 M 96 128 35.1 79.3
181 1402/07/22 26,700 -3.44 1.6 B 585.8 K 0.67 0.62 9.2 M 12.5 M 11.9 M 10.0 M 11.0 M 10.7 M -1.09 1.14 1.12 -762.4 M -669.2 M -940.8 M 88 157 51.4 100.0
182 1402/07/19 27,400 0.74 991.5 M 358.6 K 0.38 0.37 13.4 M 13.3 M 12.4 M 6.0 M 11.2 M 10.4 M 2.25 1.18 1.19 130.8 M -662.9 M -873.2 M 60 113 81.4 68.2
183 1402/07/18 27,750 4.13 1.2 B 431.5 K 0.42 0.4 12.4 M 13.4 M 12.7 M 6.2 M 11.0 M 10.3 M 2.02 1.22 1.23 28.3 M -830.5 M -868.3 M 82 161 86.9 84.5
184 1402/07/17 27,000 -0.18 2.3 B 868.5 K 0.78 0.69 8.1 M 13.3 M 13.3 M 11.3 M 11.4 M 11.0 M -1.39 1.16 1.21 -1.0 B -994.7 M -985.0 M 87 153 30.5 74.7
185 1402/07/16 26,850 -5.46 5.7 B 2.1 M 2.22 1.54 16.5 M 14.1 M 14.9 M 16.7 M 11.7 M 12.1 M -1.01 1.2 1.23 -1.7 B -1.1 B -911.3 M 154 255 44.8 75.0
186 1402/07/15 28,200 -1.4 1.7 B 613.4 K 0.67 0.36 13.3 M 13.0 M 16.9 M 11.2 M 10.1 M 12.6 M 1.19 1.29 1.34 -730.9 M -1.1 B -704.6 M 76 156 58.1 100.0
187 1402/07/12 29,150 1.92 2.2 B 759.0 K 0.84 0.41 14.3 M 12.6 M 20.0 M 8.1 M 9.5 M 13.5 M 1.76 1.33 1.48 -706.9 M -1.0 B -325.0 M 90 246 59.2 91.8
188 1402/07/10 28,350 0.71 2.1 B 744.5 K 0.82 0.35 11.5 M 11.0 M 21.2 M 8.9 M 10.3 M 14.6 M 1.29 1.08 1.45 -793.0 M -1.2 B -350.9 M 82 195 44.5 81.7
189 1402/07/09 27,950 -2.1 3.9 B 1.4 M 1.82 0.63 13.2 M 10.8 M 22.5 M 12.7 M 10.8 M 13.8 M 1.04 1.0 1.63 -1.3 B -1.2 B 23.0 M 132 241 45.0 79.0
190 1402/07/08 28,250 -1.4 3.5 B 1.2 M 1.71 0.56 12.5 M 9.7 M 23.2 M 9.8 M 9.2 M 13.4 M 1.27 1.05 1.73 -2.1 B -976.1 M 256.3 M 114 358 40.2 99.6
191 1402/07/05 28,550 -0.17 1.3 B 441.9 K 0.59 0.2 11.3 M 9.1 M 23.4 M 7.0 M 10.7 M 13.3 M 1.62 -1.17 1.76 -123.9 M -1.0 B 343.7 M 97 175 86.5 96.2
192 1402/07/04 28,550 -1.21 2.1 B 729.3 K 0.82 0.31 6.1 M 9.3 M 23.7 M 12.8 M 11.5 M 13.4 M -2.09 -1.23 1.76 -1.5 B -1.1 B 387.9 M 103 163 30.3 100.0
193 1402/07/03 28,750 -1.88 2.2 B 749.7 K 0.76 0.32 10.2 M 10.4 M 24.4 M 12.2 M 11.4 M 13.2 M -1.19 -1.1 1.84 -875.1 M -1.1 B 599.2 M 126 178 59.6 100.0
194 1402/07/01 29,350 -0.34 1.8 B 603.2 K 0.55 0.26 6.8 M 12.5 M 24.5 M 4.2 M 11.3 M 13.2 M 1.65 1.11 1.86 -328.4 M -1.0 B 624.7 M 65 186 25.2 43.8
195 1402/06/29 29,300 0.17 3.3 B 1.1 M 0.96 0.47 10.6 M 12.6 M 24.7 M 17.8 M 12.5 M 13.3 M -1.68 1.01 1.86 -2.4 B -1.3 B 591.5 M 66 175 21.5 95.5
196 1402/06/28 29,100 -1.19 1.6 B 541.9 K 0.43 0.23 13.2 M 12.9 M 25.0 M 11.0 M 11.1 M 13.1 M 1.2 1.16 1.92 -551.3 M -925.9 M 702.8 M 77 143 64.2 99.0
197 1402/06/27 29,400 -0.84 4.3 B 1.5 M 1.31 0.62 10.5 M 14.1 M 25.0 M 12.2 M 10.0 M 13.1 M -1.16 1.4 1.91 -1.4 B -697.8 M 654.7 M 109 208 26.5 58.6
198 1402/06/26 29,800 -0.33 3.6 B 1.2 M 0.86 0.5 17.4 M 15.7 M 25.4 M 11.4 M 9.0 M 13.2 M 1.52 1.74 1.93 -471.0 M -374.3 M 635.1 M 135 246 65.4 78.6
199 1402/06/22 29,900 0.17 3.5 B 1.2 M 0.56 0.48 7.6 M 16.4 M 25.6 M 10.4 M 10.6 M 12.7 M -1.37 1.55 2.02 -1.6 B -741.0 M 680.2 M 64 200 14.1 60.1
200 1402/06/21 29,700 -0.83 4.2 B 1.4 M 0.54 0.6 12.7 M 18.7 M 25.8 M 10.5 M 14.0 M 12.5 M 1.21 1.33 2.07 -628.9 M -333.5 M 792.0 M 97 177 29.2 44.2
201 1402/06/20 29,700 -1.49 3.0 B 997.0 K 0.26 0.43 17.8 M 22.6 M 25.7 M 6.5 M 16.0 M 12.3 M 2.75 1.41 2.09 589.3 M 275.7 M 796.4 M 131 269 77.9 58.2
202 1402/06/19 30,250 0.83 2.5 B 827.2 K 0.18 0.35 18.3 M 26.9 M 25.9 M 7.3 M 18.6 M 12.4 M 2.51 1.45 2.1 228.3 M 1.5 B 830.7 M 118 265 86.6 77.5
203 1402/06/18 29,700 -3.1 7.8 B 2.6 M 0.5 1.12 19.1 M 28.4 M 26.0 M 16.1 M 21.2 M 12.9 M 1.18 1.34 2.02 -2.3 B 1.2 B 695.5 M 186 363 45.5 75.1
204 1402/06/14 30,600 -3.47 13.7 B 4.5 M 0.93 2.07 19.9 M 30.1 M 25.9 M 21.7 M 17.8 M 12.5 M -1.09 1.68 2.07 448.4 M 3.0 B 818.0 M 543 477 78.7 75.5
205 1402/06/13 31,550 1.28 13.5 B 4.3 M 0.98 2.11 33.4 M 33.6 M 26.7 M 22.3 M 15.3 M 11.6 M 1.5 2.2 2.3 2.4 B 3.6 B 762.2 M 306 350 75.5 57.7
206 1402/06/12 31,200 4.17 21.7 B 7.0 M 2.16 3.96 35.1 M 32.3 M 25.5 M 20.7 M 13.1 M 10.9 M 1.7 2.47 2.35 6.9 B 3.1 B 523.3 M 529 567 85.5 53.9
207 1402/06/11 29,850 3.11 13.4 B 4.5 M 1.67 2.73 33.7 M 29.4 M 23.1 M 25.6 M 10.9 M 9.8 M 1.32 2.69 2.35 -1.2 B 1.8 B 135.9 M 249 376 62.4 71.5
208 1402/06/08 29,500 2.61 16.1 B 5.6 M 3.19 3.62 32.8 M 28.1 M 22.6 M 6.5 M 7.4 M 9.1 M 5.04 3.79 2.5 6.7 B 2.6 B 225.2 M 342 696 69.5 28.1
209 1402/06/07 28,700 -1.71 7.5 B 2.6 M 1.9 1.78 31.0 M 23.7 M 22.6 M 4.4 M 8.2 M 9.4 M 7.01 2.89 2.4 3.4 B 1.2 B 122.9 M 151 299 62.6 17.7
210 1402/06/06 28,950 -1.03 6.0 B 2.1 M 1.55 1.43 19.5 M 21.4 M 22.0 M 8.3 M 9.2 M 9.8 M 2.35 2.32 2.24 -352.9 M 364.7 M -99.1 M 137 365 44.3 50.2
211 1402/06/05 29,000 1.4 4.2 B 1.4 M 1.15 1.02 22.9 M 22.4 M 21.7 M 12.7 M 9.8 M 10.3 M 1.81 2.3 2.11 760.1 M 396.7 M -214.1 M 176 258 95.8 77.8
212 1402/06/04 28,900 3.4 5.1 B 1.8 M 1.55 1.29 28.5 M 20.6 M 20.7 M 6.7 M 9.8 M 10.0 M 4.24 2.11 2.08 2.8 B -57.8 M -244.6 M 144 198 80.0 26.0
213 1402/06/01 28,050 0.18 2.3 B 835.5 K 0.61 0.6 13.3 M 18.5 M 20.1 M 9.6 M 11.4 M 10.0 M 1.39 1.62 2.0 -365.9 M -968.5 M -273.2 M 100 177 56.9 72.6
214 1402/05/31 28,000 0.0 2.0 B 706.0 K 0.53 0.5 16.0 M 20.8 M 19.8 M 8.5 M 9.5 M 10.0 M 1.89 2.2 1.99 -991.1 M -809.5 M -258.6 M 44 200 35.7 85.8
215 1402/05/30 28,000 -0.18 5.2 B 1.9 M 1.71 1.35 25.1 M 21.4 M 19.5 M 10.4 M 9.0 M 10.1 M 2.42 2.39 1.92 -192.9 M -481.7 M -224.1 M 79 210 38.2 41.9
216 1402/05/29 28,000 -0.18 3.0 B 1.1 M 1.01 0.76 15.0 M 18.5 M 19.0 M 13.1 M 8.4 M 10.2 M 1.15 2.21 1.88 -1.5 B -551.2 M -305.3 M 99 229 49.6 100.0
217 1402/05/28 27,950 -1.76 3.7 B 1.3 M 1.14 0.89 24.1 M 20.2 M 18.8 M 14.2 M 7.2 M 10.1 M 1.69 2.79 1.85 -1.8 B 6.2 M -403.0 M 81 262 52.2 99.9
218 1402/05/25 28,450 -2.07 5.2 B 1.8 M 1.88 1.2 22.3 M 19.5 M 18.7 M 4.9 M 8.1 M 10.1 M 4.53 2.41 1.84 429.3 M -132.8 M -411.6 M 121 461 51.3 43.1
219 1402/05/24 29,150 0.69 1.7 B 576.5 K 0.5 0.37 21.7 M 17.2 M 19.2 M 5.1 M 9.3 M 10.3 M 4.25 1.86 1.87 647.9 M -189.7 M -318.7 M 77 200 99.6 61.0
220 1402/05/23 28,800 0.0 1.8 B 604.7 K 0.45 0.37 11.2 M 15.8 M 18.6 M 7.0 M 9.6 M 10.2 M 1.59 1.64 1.83 -540.3 M -452.6 M -454.3 M 108 249 69.1 99.9
221 1402/05/22 29,350 3.53 2.7 B 945.4 K 0.63 0.58 22.6 M 16.3 M 18.7 M 5.9 M 10.3 M 10.5 M 3.85 1.57 1.78 1.3 B -816.8 M -519.3 M 114 222 94.7 47.8
222 1402/05/21 28,200 -4.41 5.3 B 1.9 M 1.2 1.14 20.1 M 15.1 M 18.8 M 20.8 M 11.1 M 10.6 M -1.04 1.37 1.78 -2.5 B -1.2 B -597.9 M 110 225 41.5 88.1
223 1402/05/18 29,250 -1.85 2.7 B 907.2 K 0.44 0.5 11.6 M 19.3 M 18.4 M 6.5 M 10.2 M 10.3 M 1.78 1.89 1.79 144.8 M -642.4 M -649.5 M 108 170 46.9 41.5
224 1402/05/17 29,700 -1.33 4.3 B 1.4 M 0.72 0.79 10.5 M 26.4 M 19.4 M 6.8 M 10.4 M 11.6 M 1.54 2.54 1.68 -666.8 M 256.8 M -1.0 B 59 188 14.5 30.2
225 1402/05/16 29,900 -1.64 4.6 B 1.5 M 0.76 0.82 13.5 M 26.8 M 19.3 M 10.2 M 11.0 M 11.8 M 1.33 2.42 1.64 -2.4 B 173.1 M -1.1 B 110 377 32.4 83.9
226 1402/05/15 30,250 -2.26 5.4 B 1.8 M 0.96 0.92 17.6 M 26.6 M 19.0 M 10.1 M 12.2 M 11.9 M 1.74 2.18 1.59 -888.6 M 115.0 M -1.1 B 120 297 39.1 55.6
227 1402/05/14 30,650 2.85 6.7 B 2.1 M 1.27 1.14 30.4 M 24.5 M 19.9 M 13.5 M 11.7 M 12.4 M 2.26 2.1 1.61 559.4 M 322.6 M -1.2 B 196 401 89.6 81.2
228 1402/05/10 29,950 6.96 10.1 B 3.4 M 2.98 1.8 36.9 M 21.8 M 19.3 M 9.6 M 10.6 M 12.2 M 3.85 2.05 1.58 4.6 B 650.7 M -1.3 B 252 486 91.7 46.0
229 1402/05/09 28,700 3.61 3.2 B 1.1 M 0.98 0.6 19.7 M 14.2 M 17.8 M 12.3 M 10.5 M 13.0 M 1.6 1.35 1.37 -1.1 B -292.3 M -1.8 B 102 251 63.3 97.4
230 1402/05/08 27,900 -1.41 4.5 B 1.6 M 1.57 0.86 13.8 M 13.3 M 17.8 M 17.8 M 10.5 M 12.8 M -1.29 1.27 1.4 -2.7 B -135.3 M -1.8 B 122 244 37.3 96.1
231 1402/05/07 28,350 -1.39 2.6 B 911.8 K 0.74 0.47 8.7 M 13.2 M 18.1 M 5.5 M 9.0 M 12.4 M 1.59 1.46 1.46 149.8 M 31.8 M -1.7 B 158 224 53.2 47.4
232 1402/05/04 28,550 -2.56 3.9 B 1.4 M 0.86 0.7 18.6 M 13.4 M 18.6 M 7.3 M 10.5 M 12.5 M 2.55 1.28 1.49 2.2 B -691.6 M -1.9 B 181 160 85.5 29.7
233 1402/05/03 29,250 -2.17 1.9 B 665.0 K 0.34 0.33 11.3 M 14.1 M 18.7 M 8.0 M 11.4 M 12.7 M 1.41 1.23 1.47 -73.9 M -1.5 B -2.0 B 162 238 94.3 98.1
234 1402/05/02 29,500 -0.51 3.5 B 1.2 M 0.6 0.59 13.7 M 18.2 M 19.2 M 13.0 M 10.6 M 12.8 M 1.05 1.71 1.51 -300.5 M -1.0 B -2.0 B 155 186 59.7 68.2
235 1402/05/01 30,100 2.56 3.1 B 1.1 M 0.49 0.5 12.9 M 17.5 M 19.0 M 11.2 M 9.6 M 12.1 M 1.15 1.83 1.57 -1.8 B -1.4 B -2.0 B 90 266 37.1 95.3
236 1402/04/31 29,400 -0.17 5.4 B 1.9 M 0.93 0.87 7.7 M 17.4 M 19.5 M 11.7 M 9.9 M 11.7 M -1.52 1.76 1.66 -3.5 B -1.4 B -1.7 B 100 362 14.1 77.7
237 1402/04/28 28,950 -1.19 9.6 B 3.2 M 1.88 1.59 20.2 M 19.9 M 19.7 M 12.5 M 9.5 M 11.6 M 1.62 2.09 1.69 -2.0 B -773.3 M -1.7 B 207 492 43.7 64.1
238 1402/04/27 29,500 6.88 7.0 B 2.4 M 1.16 1.19 30.7 M 18.2 M 19.6 M 5.7 M 9.2 M 11.0 M 5.38 1.97 1.79 2.3 B -1.1 B -1.7 B 145 379 64.0 31.1
239 1402/04/26 27,900 -1.41 3.9 B 1.4 M 0.66 0.7 10.4 M 18.7 M 19.2 M 7.3 M 13.9 M 11.0 M 1.43 1.35 1.74 -2.1 B -2.9 B -1.8 B 152 501 40.4 93.0
240 1402/04/25 28,450 -4.53 5.0 B 1.8 M 0.8 0.87 15.0 M 19.4 M 19.6 M 12.6 M 15.4 M 11.1 M 1.19 1.26 1.78 -1.8 B -3.1 B -1.8 B 195 379 57.9 94.4
241 1402/04/24 29,550 0.68 3.4 B 1.2 M 0.44 0.54 27.0 M 18.2 M 19.9 M 9.6 M 15.4 M 10.8 M 2.82 1.18 1.84 -297.7 M -3.3 B -1.7 B 112 347 88.3 97.0
242 1402/04/21 29,900 -1.64 5.6 B 1.9 M 0.75 0.87 11.8 M 20.6 M 19.7 M 11.2 M 17.2 M 10.7 M 1.05 1.2 1.84 -3.5 B -3.6 B -1.7 B 156 478 32.8 95.5
243 1402/04/20 30,050 -2.59 12.0 B 4.0 M 1.62 1.84 32.0 M 22.6 M 20.2 M 30.9 M 17.2 M 10.7 M 1.04 1.31 1.9 -6.9 B -3.1 B -1.5 B 161 390 42.7 100.0
244 1402/04/19 30,750 -1.28 6.0 B 1.9 M 0.84 0.82 11.7 M 19.9 M 20.1 M 12.6 M 15.5 M 9.7 M -1.08 1.28 2.07 -3.2 B -2.9 B -1.1 B 107 351 20.8 73.5
245 1402/04/18 31,150 -2.2 6.8 B 2.2 M 1.0 0.91 10.6 M 20.7 M 20.3 M 12.7 M 14.5 M 9.8 M -1.19 1.43 2.08 -2.4 B -2.6 B -1.0 B 196 353 30.8 66.1
246 1402/04/17 31,650 -0.47 9.7 B 3.0 M 1.57 1.27 38.8 M 23.0 M 21.0 M 19.1 M 13.9 M 7.9 M 2.03 1.66 2.66 -2.1 B -2.4 B -976.9 M 135 381 53.9 75.1
247 1402/04/14 32,000 0.31 4.8 B 1.5 M 0.77 0.61 21.7 M 19.8 M 20.4 M 10.8 M 12.4 M 7.6 M 2.0 1.6 2.69 -1.2 B -2.5 B -1.0 B 161 433 72.2 97.1
248 1402/04/13 31,750 -1.09 11.2 B 3.5 M 2.14 1.44 19.5 M 19.4 M 21.2 M 20.7 M 12.8 M 7.6 M -1.06 1.51 2.77 -5.9 B -2.4 B -1.0 B 248 516 43.1 95.4
249 1402/04/12 32,100 0.31 4.5 B 1.4 M 0.88 0.51 18.5 M 19.7 M 21.1 M 8.8 M 10.7 M 7.1 M 2.09 1.84 2.96 -1.6 B -1.1 B -702.8 M 154 501 63.9 99.3
250 1402/04/11 32,000 0.79 4.4 B 1.4 M 0.73 0.48 20.6 M 18.1 M 23.7 M 9.7 M 9.4 M 7.4 M 2.14 1.93 3.21 -1.1 B -951.7 M -420.0 M 140 412 65.9 90.9
251 1402/04/10 31,950 1.59 6.1 B 1.9 M 0.97 0.66 18.7 M 19.1 M 23.4 M 10.7 M 8.6 M 7.6 M 1.74 2.22 3.08 -2.7 B 57.7 M -618.9 M 133 482 41.0 85.4
252 1402/04/07 31,550 -0.79 5.3 B 1.7 M 0.88 0.56 19.4 M 19.1 M 23.1 M 13.5 M 8.7 M 7.7 M 1.44 2.18 3.01 -916.3 M -64.4 M -695.1 M 220 385 80.6 98.0
253 1402/04/06 31,750 -1.7 6.0 B 1.9 M 1.0 0.6 20.7 M 18.9 M 23.1 M 11.4 M 7.0 M 7.7 M 1.81 2.7 3.0 736.9 M 26.7 M -681.4 M 254 396 88.0 75.7
254 1402/04/05 32,100 -0.31 3.5 B 1.1 M 0.52 0.32 12.0 M 18.7 M 22.3 M 4.9 M 6.6 M 7.9 M 2.44 2.85 2.82 -798.5 M -247.5 M -942.1 M 221 701 76.8 99.9
255 1402/04/04 31,900 0.31 9.3 B 2.9 M 1.54 0.85 22.6 M 20.3 M 22.6 M 6.2 M 7.2 M 7.7 M 3.65 2.81 2.95 4.0 B -361.4 M -1.2 B 333 576 80.9 38.4
256 1402/04/03 32,000 -1.23 7.3 B 2.3 M 1.18 0.66 18.5 M 19.4 M 22.1 M 10.5 M 7.6 M 7.8 M 1.77 2.56 2.84 -3.3 B -1.3 B -1.6 B 216 697 54.8 100.0
257 1402/03/31 32,500 1.56 4.5 B 1.4 M 0.58 0.38 18.0 M 19.6 M 21.5 M 4.2 M 6.8 M 8.0 M 4.32 2.87 2.69 -460.8 M -749.4 M -1.8 B 161 806 64.0 74.2
258 1402/03/30 32,100 -0.16 5.5 B 1.7 M 0.64 0.45 20.8 M 20.9 M 21.2 M 7.8 M 8.4 M 8.2 M 2.68 2.5 2.58 -634.1 M -489.8 M -2.0 B 134 441 51.1 62.7
259 1402/03/29 32,000 -1.08 6.2 B 1.9 M 0.55 0.48 19.8 M 22.0 M 21.0 M 8.2 M 8.2 M 8.3 M 2.42 2.68 2.53 -1.4 B -11.6 M -2.1 B 168 574 53.3 75.3
260 1402/03/28 32,200 -3.74 6.7 B 2.1 M 0.58 0.47 20.0 M 21.9 M 20.8 M 8.0 M 9.4 M 8.4 M 2.5 2.34 2.49 -547.3 M -259.9 M -2.3 B 202 574 60.7 68.9
261 1402/03/27 33,000 -0.9 9.0 B 2.7 M 0.72 0.53 19.4 M 22.7 M 22.0 M 7.3 M 5.3 M 8.6 M 2.64 4.25 2.56 -736.5 M -346.2 M -1.8 B 169 547 36.6 44.8
262 1402/03/24 33,000 2.48 12.2 B 3.7 M 0.99 0.71 23.4 M 22.5 M 22.2 M 11.0 M 5.7 M 9.6 M 2.14 3.94 2.31 836.9 M -887.2 M -1.9 B 244 445 47.0 40.1
263 1402/03/23 32,500 1.56 9.3 B 2.9 M 0.81 0.52 26.1 M 24.5 M 22.4 M 7.1 M 6.0 M 9.9 M 3.68 4.11 2.26 1.8 B -1.2 B -2.5 B 210 526 58.9 40.0
264 1402/03/22 32,000 -1.99 20.4 B 6.4 M 1.67 1.11 20.6 M 23.0 M 22.5 M 12.2 M 6.0 M 10.2 M 1.68 3.85 2.2 -2.6 B -1.4 B -3.4 B 360 818 36.3 49.1
265 1402/03/21 32,650 0.62 7.4 B 2.3 M 0.57 0.36 24.3 M 30.5 M 23.5 M 2.1 M 6.2 M 10.6 M 11.59 4.93 2.23 -978.9 M -107.1 M -3.5 B 231 3,144 76.0 89.2
266 1402/03/20 32,250 -6.79 11.0 B 3.4 M 0.86 0.52 20.7 M 29.0 M 23.7 M 7.9 M 9.3 M 11.6 M 2.61 3.11 2.05 -3.4 B -925.3 M -3.4 B 362 1,381 68.2 99.6
267 1402/03/17 34,300 -1.72 12.3 B 3.6 M 0.9 0.51 33.1 M 29.0 M 23.3 M 9.4 M 10.2 M 11.7 M 3.52 2.86 1.99 -495.5 M -1.1 B -4.0 B 286 1,059 76.8 80.9
268 1402/03/16 35,000 1.01 8.2 B 2.3 M 0.52 0.3 19.4 M 26.3 M 23.2 M 6.8 M 10.5 M 12.7 M 2.85 2.51 1.82 300.9 M -1.1 B -5.2 B 389 1,065 92.4 88.7
269 1402/03/13 35,200 6.99 26.1 B 7.5 M 1.85 0.98 53.7 M 24.1 M 23.2 M 10.4 M 12.1 M 10.8 M 5.17 2.0 2.15 4.1 B -2.1 B -6.1 B 367 1,504 75.6 59.9
270 1402/03/10 33,150 0.3 10.4 B 3.2 M 0.78 0.38 15.4 M 16.7 M 21.9 M 13.7 M 9.3 M 9.8 M 1.13 1.79 2.23 -5.1 B -3.9 B -6.4 B 258 662 38.1 86.6
271 1402/03/09 33,000 1.54 10.0 B 3.0 M 0.69 0.35 14.9 M 16.6 M 22.1 M 13.4 M 8.7 M 10.3 M 1.1 1.9 2.14 -4.2 B -4.0 B -7.0 B 206 541 30.6 72.8
272 1402/03/08 32,500 3.67 12.2 B 3.8 M 0.81 0.42 20.3 M 16.1 M 22.6 M 11.1 M 9.3 M 10.5 M 1.84 1.74 2.16 -640.7 M -4.4 B -6.6 B 359 717 59.7 65.0
273 1402/03/07 31,250 -6.02 15.9 B 5.1 M 1.15 0.52 14.0 M 15.2 M 22.3 M 13.7 M 9.1 M 10.7 M 1.02 1.68 2.08 -4.5 B -5.1 B -6.8 B 533 871 47.0 75.2
274 1402/03/06 32,850 -3.52 17.5 B 5.3 M 1.14 0.52 19.6 M 16.2 M 22.6 M 4.9 M 8.6 M 11.3 M 3.95 1.89 2.0 -5.3 B -4.9 B -6.5 B 317 2,315 35.4 65.3
275 1402/03/03 34,100 -1.3 11.4 B 3.3 M 0.57 0.31 15.3 M 16.5 M 23.3 M 8.9 M 9.9 M 11.9 M 1.71 1.66 1.96 -5.2 B -4.9 B -5.5 B 359 1,198 48.3 94.0
276 1402/03/02 34,300 -0.72 14.9 B 4.3 M 0.53 0.39 13.8 M 21.0 M 24.5 M 15.3 M 10.6 M 12.1 M -1.11 1.98 2.03 -6.6 B -2.1 B -4.3 B 495 876 45.8 89.9
277 1402/03/01 34,650 2.82 17.8 B 5.1 M 0.62 0.45 15.0 M 22.6 M 24.5 M 9.3 M 13.0 M 12.0 M 1.61 1.74 2.05 -4.1 B -1.3 B -3.7 B 363 1,021 30.7 53.5
278 1402/02/31 33,700 0.45 13.2 B 3.9 M 0.41 0.33 18.2 M 24.0 M 24.3 M 9.7 M 14.4 M 12.1 M 1.88 1.67 2.01 -3.4 B -2.6 B -3.7 B 409 1,120 56.6 82.4
279 1402/02/30 32,850 -3.24 21.4 B 6.4 M 0.61 0.52 18.7 M 25.1 M 24.0 M 8.7 M 14.8 M 12.4 M 2.15 1.69 1.94 -5.1 B -5.4 B -3.5 B 715 2,131 62.6 86.6
280 1402/02/27 34,150 6.72 31.7 B 9.4 M 0.82 0.76 31.3 M 28.3 M 24.0 M 12.2 M 16.9 M 12.5 M 2.58 1.67 1.92 8.4 B -5.2 B -3.7 B 812 1,399 80.2 53.6
281 1402/02/25 32,350 6.94 51.9 B 16.2 M 1.69 1.32 22.8 M 27.0 M 23.5 M 27.6 M 15.9 M 12.4 M -1.21 1.7 1.89 -2.4 B -6.7 B -4.2 B 1,379 1,227 60.6 65.3
282 1402/02/24 30,250 6.89 16.1 B 5.3 M 0.47 0.43 50.8 M 26.7 M 23.7 M 20.4 M 13.2 M 12.1 M 2.49 2.02 1.97 -10.6 B -9.4 B -3.6 B 66 687 20.8 87.0
283 1402/02/23 29,000 -1.86 30.2 B 10.7 M 0.87 0.83 26.8 M 25.7 M 23.5 M 13.6 M 14.9 M 11.8 M 1.97 1.73 1.99 -17.0 B -11.9 B -3.0 B 457 2,151 40.7 97.1
284 1402/02/20 29,000 -3.97 32.0 B 10.8 M 0.94 0.82 34.9 M 24.8 M 23.1 M 16.0 M 9.5 M 11.8 M 2.17 2.6 1.97 -4.5 B -12.1 B -2.7 B 669 1,737 72.8 87.0
285 1402/02/19 30,900 -2.83 42.2 B 14.0 M 1.19 1.02 25.9 M 21.8 M 23.1 M 10.7 M 7.4 M 11.8 M 2.43 2.94 1.96 1.0 B -11.6 B -2.3 B 1,049 2,456 64.4 61.9
286 1402/02/18 31,700 -6.9 23.0 B 7.2 M 0.58 0.52 12.7 M 21.0 M 23.6 M 10.9 M 8.4 M 11.9 M 1.16 2.5 1.98 -15.6 B -15.1 B -2.2 B 456 1,956 25.1 93.0
287 1402/02/17 33,900 -6.87 46.3 B 13.6 M 1.14 0.99 24.5 M 23.1 M 23.8 M 26.1 M 8.7 M 10.7 M -1.07 2.66 2.23 -23.5 B -11.1 B -1.4 B 817 1,662 43.1 93.8
288 1402/02/16 36,500 0.83 56.6 B 15.5 M 1.25 1.15 22.4 M 21.7 M 23.8 M 4.4 M 8.0 M 9.9 M 5.07 2.72 2.42 -17.7 B -7.7 B -161.6 M 924 8,678 36.7 67.9
289 1402/02/13 35,800 2.43 26.5 B 7.3 M 0.53 0.52 19.2 M 21.9 M 23.7 M 4.0 M 12.6 M 9.8 M 4.77 1.74 2.42 -2.3 B -3.6 B 845.0 M 1,127 5,933 81.5 90.0
290 1402/02/12 35,800 6.87 53.0 B 15.2 M 1.03 1.09 22.6 M 23.9 M 23.3 M 22.6 M 18.6 M 9.9 M 1.0 1.29 2.37 -16.5 B -163.5 M 892.8 M 1,102 1,830 47.1 78.2
291 1402/02/11 33,800 -0.15 35.4 B 10.5 M 0.75 0.76 27.2 M 26.5 M 23.0 M 14.4 M 16.9 M 9.2 M 1.89 1.57 2.5 4.2 B 6.8 B 1.7 B 1,110 1,802 85.3 73.5
292 1402/02/10 33,850 -0.15 37.2 B 11.0 M 0.78 0.82 18.1 M 25.4 M 22.4 M 16.8 M 16.3 M 8.6 M 1.08 1.56 2.62 -6.2 B 7.0 B 1.5 B 1,343 1,815 65.3 81.9
293 1402/02/09 33,400 -5.25 62.3 B 18.4 M 1.36 1.38 22.4 M 25.5 M 22.6 M 21.0 M 15.6 M 8.4 M 1.07 1.63 2.7 2.6 B 7.6 B 1.8 B 2,530 2,579 91.0 86.8
294 1402/02/06 34,850 4.19 50.7 B 14.4 M 1.09 1.06 29.5 M 25.2 M 22.4 M 17.2 M 14.6 M 8.0 M 1.71 1.73 2.8 15.0 B 7.0 B 1.0 B 1,706 2,049 99.3 69.6
295 1402/02/05 33,900 6.94 65.3 B 19.5 M 1.69 1.54 37.2 M 23.5 M 22.4 M 14.4 M 13.7 M 7.9 M 2.58 1.72 2.83 18.4 B 2.4 B 265.3 M 1,496 2,586 85.2 57.0
296 1402/02/04 31,750 2.58 22.2 B 7.0 M 0.54 0.52 18.9 M 19.7 M 21.6 M 10.1 M 12.7 M 7.7 M 1.87 1.55 2.82 5.0 B -1.8 B -548.4 M 1,075 1,515 91.3 68.7
297 1402/01/30 31,350 0.0 34.6 B 11.2 M 0.89 0.81 19.0 M 21.1 M 22.3 M 13.2 M 13.0 M 6.5 M 1.45 1.63 3.41 -3.2 B -993.2 M -1.4 B 1,445 2,334 79.4 88.7
298 1402/01/29 31,000 -2.21 48.7 B 15.5 M 1.21 1.09 20.3 M 21.5 M 22.5 M 17.0 M 12.1 M 6.2 M 1.19 1.78 3.64 37.1 M 191.9 M -2.0 B 1,905 2,271 79.5 79.4
299 1402/01/28 31,450 -2.33 40.7 B 12.8 M 0.89 0.9 21.3 M 21.1 M 22.6 M 12.6 M 11.4 M 5.9 M 1.69 1.86 3.82 -8.4 B -2.3 B -2.3 B 1,235 2,750 64.5 85.2
300 1402/01/27 32,200 -1.08 35.5 B 11.0 M 0.65 0.7 19.1 M 22.5 M 23.0 M 10.6 M 11.8 M 5.8 M 1.8 1.9 3.98 -2.4 B 332.2 M -1.5 B 1,619 3,146 87.2 94.1
301 1402/01/26 32,600 6.89 47.0 B 14.4 M 0.9 0.91 27.6 M 25.8 M 24.2 M 12.2 M 12.3 M 5.8 M 2.26 2.1 4.18 9.1 B 1.4 B -2.0 B 1,183 1,932 69.4 50.2
302 1402/01/22 31,100 4.89 27.4 B 9.0 M 0.54 0.51 20.8 M 25.3 M 23.9 M 8.5 M 8.3 M 5.4 M 2.46 3.05 4.46 2.7 B -336.7 M -2.8 B 1,104 2,392 83.8 73.9
303 1402/01/21 29,400 1.55 49.4 B 16.7 M 1.08 0.83 18.7 M 26.1 M 24.3 M 12.5 M 7.6 M 5.2 M 1.5 3.45 4.7 -12.3 B -723.7 M -2.2 B 1,746 3,593 66.1 90.9
304 1402/01/20 29,450 6.9 61.1 B 21.1 M 1.43 1.04 27.3 M 27.0 M 26.3 M 15.2 M 5.7 M 4.5 M 1.79 4.78 5.8 4.6 B 2.2 B -325.4 M 1,636 2,634 73.2 65.7
305 1402/01/19 27,800 6.92 64.3 B 23.3 M 1.86 1.0 36.0 M 23.4 M 25.4 M 12.5 M 4.7 M 3.6 M 2.89 4.95 7.04 3.0 B 1.0 B -760.9 M 1,290 3,482 72.2 67.5
306 1402/01/16 26,200 1.35 26.4 B 10.1 M 0.81 0.36 24.9 M 19.3 M 22.8 M 2.6 M 4.0 M 2.3 M 9.45 4.81 10.05 254.3 M 186.7 M -636.6 M 903 8,439 85.2 84.3
307 1402/01/15 25,600 1.79 30.7 B 11.9 M 1.12 0.43 25.1 M 17.9 M 23.4 M 4.9 M 4.3 M 1.8 M 5.13 4.17 12.82 773.7 M 229.7 M 4.1 B 1,014 5,042 82.9 80.4
308 1402/01/14 25,150 0.8 27.1 B 10.8 M 0.94 0.39 20.2 M 16.7 M 23.5 M 3.0 M 4.3 M 1.7 M 6.82 3.91 13.48 2.4 B 12.5 M 4.2 B 1,184 7,248 88.5 79.4
309 1402/01/09 24,950 -1.38 43.8 B 17.6 M 1.5 0.66 16.0 M 16.4 M 23.7 M 5.1 M 5.6 M 1.7 M 3.13 2.95 13.76 -1.3 B -2.9 B 4.4 B 2,097 6,809 76.4 79.3
310 1402/01/08 25,150 -1.37 31.5 B 12.5 M 1.31 0.27 16.1 M 19.8 M 24.1 M 5.4 M 6.9 M 1.7 M 2.98 2.89 14.39 -1.2 B -2.7 B 4.6 B 1,638 5,118 83.5 87.4
311 1402/01/07 25,750 1.38 25.5 B 10.0 M 0.83 0.21 15.8 M 21.9 M 1.8 M 3.6 M 7.4 M 1.6 M 4.41 2.97 1.09 469.3 M -2.0 B 18.7 B 1,516 6,549 94.0 92.2
312 1402/01/06 25,550 -3.77 5.4 B 2.1 M 0.14 0.04 15.1 M 27.6 M 1.8 M 7.9 M 4.8 M 1.6 M 1.92 5.81 1.08 -312.2 M -4.5 B 19.6 B 310 635 86.7 92.5
313 1402/01/05 26,700 5.33 40.6 B 15.3 M 0.88 0.29 18.7 M 27.5 M 1.7 M 9.6 M 4.7 M 1.6 M 1.95 5.86 1.09 -12.2 B -7.6 B 20.7 B 1,364 3,925 62.7 92.7
314 1401/12/28 25,350 6.96 47.7 B 18.8 M 1.15 0.34 32.2 M 27.4 M 1.7 M 12.3 M 4.5 M 1.5 M 2.62 6.1 1.11 -101.3 M -6.1 B 22.7 B 1,229 3,229 83.1 83.3
315 1401/12/27 24,750 6.91 3.5 B 1.4 M 0.06 0.02 123.7 M 26.4 M 1.7 M 5.9 M 4.1 M 1.5 M 21.0 6.45 1.12 2.1 B -4.8 B 24.1 B 28 231 100.0 39.3
316 1401/12/21 26,500 -0.75 59.5 B 22.8 M 0.99 0.38 35.8 M 28.7 M 1.7 M 2.4 M 4.7 M 1.5 M 15.11 6.1 1.12 -12.2 B -7.6 B 25.6 B 929 19,190 55.9 76.5
317 1401/12/20 26,450 -1.67 54.6 B 20.5 M 0.75 0.32 24.1 M 26.7 M 1.6 M 4.7 M 5.1 M 1.4 M 5.08 5.22 1.11 -15.4 B -6.5 B 28.3 B 1,243 9,564 54.7 83.0
318 1401/12/16 26,650 -1.11 63.3 B 23.6 M 0.66 0.35 21.9 M 27.0 M 1.6 M 5.8 M 4.9 M 1.4 M 3.76 5.49 1.14 -4.8 B -713.0 M 31.6 B 2,284 9,424 79.0 86.5
319 1401/12/15 27,150 4.62 36.8 B 13.6 M 0.36 0.19 27.9 M 32.2 M 1.5 M 6.5 M 3.8 M 1.3 M 4.31 8.4 1.16 6.3 B 5.5 B 34.7 B 1,246 4,388 94.4 77.2
320 1401/12/14 26,000 7.0 100.4 B 38.7 M 0.82 0.51 38.9 M 29.1 M 1.5 M 7.4 M 2.6 M 1.3 M 5.25 11.12 1.16 -11.7 B 3.4 B 37.2 B 1,509 9,494 58.4 70.0
321 1401/12/13 24,450 -0.61 44.9 B 18.5 M 0.28 0.23 22.5 M 22.2 M 1.4 M 2.7 M 1.4 M 1.1 M 8.22 16.1 1.22 -6.8 B 6.8 B 42.1 B 1,265 12,880 63.3 78.4
322 1401/12/10 24,200 0.83 105.0 B 42.7 M 0.74 0.49 26.5 M 23.4 M 1.3 M 4.3 M 1.1 M 1.1 M 6.18 20.95 1.24 13.3 B 27.3 B 47.6 B 3,310 17,336 83.6 70.9
323 1401/12/09 24,200 6.84 158.2 B 66.0 M 1.45 0.73 42.9 M 23.3 M 1.2 M 2.6 M 961.7 K 955.9 K 16.75 24.21 1.27 26.2 B 25.1 B 51.8 B 2,455 30,889 66.6 50.0
324 1401/12/08 22,750 -2.15 58.9 B 26.0 M 0.64 0.26 17.5 M 21.2 M 1.1 M 1.1 M 836.6 K 834.9 K 16.26 25.29 1.28 -4.1 B 21.1 B 55.5 B 2,734 48,311 81.0 88.0
325 1401/12/07 22,650 -3.62 190.8 B 82.1 M 0.79 0.79 16.6 M 21.8 M 1.0 M 868.5 K 803.0 K 803.0 K 19.17 27.12 1.25 5.5 B 22.4 B 65.4 B 9,576 177,182 83.5 80.6
326 1401/12/06 23,500 6.92 255.8 B 108.9 M 1.06 1.06 26.2 M 778.3 K 778.3 K 782.4 K 740.3 K 740.3 K 33.48 1.05 1.05 95.7 B 77.4 B 77.4 B 8,388 158,454 85.9 48.5
327 1401/12/03 21,980 6.96 12.9 B 5.9 M 0.04 0.04 50.5 M 457.6 K 457.6 K 499.1 K 487.7 K 487.7 K 101.11 -1.07 -1.07 2.1 B 72.8 B 72.8 B 255 21,484 99.6 83.0
328 1401/12/02 20,600 6.96 7.9 B 3.8 M 0.02 0.02 39.6 M 438.4 K 438.4 K 444.9 K 438.2 K 438.2 K 88.98 1.0 1.0 6.4 B 96.4 B 96.4 B 199 3,239 99.4 18.2
329 1401/12/01 20,020 6.98 3.3 B 1.7 M 0.0 0.0 38.2 M 426.7 K 426.7 K 425.4 K 425.4 K 425.4 K 89.73 1.0 1.0 2.3 B 141.4 B 141.4 B 78 1,704 89.5 21.8
330 1401/11/30 17,500 1.65 K 748.5 B 400.0 M 1 1 422.3 K 422.3 K 422.3 K 0.0 0.0 0.0 0.0 0.0 0.0 280.5 B 280.5 B 280.5 B 664,265 0 37.5 0.0