تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار انتخاب سوابق تکمیلی انتخاب نمودارهای جریانات نقدینگی انتخاب نمودار تکنیکال انتخاب اندیکاتورهای انتخاب تحلیلگر جریانات نقدینگی انتخاب خرید اشتراک
ورود/عضویت

سوابق انتخاب

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,254 1,254 1,254 1,254 2.96 1,218 0.0 0.0 487.34 K 61.11 M 0.11 0.07 91.26 100.0 13.94 M 1.39 M 10.04 -5.34 M
2 1403/06/20 1,253 1,253 1,253 1,253 2.96 1,218 0.08 0.0 1.35 M 169.3 M 0.3 0.2 33.3 100.0 11.28 M 4.84 M 2.33 -112.92 M
3 1403/06/19 1,252 1,252 1,252 1,252 2.96 1,217 0.08 0.0 1.61 M 201.54 M 0.3 0.22 100.0 100.0 18.32 M 4.69 M 3.91 0.0
4 1403/06/18 1,274 1,274 1,274 1,274 5.99 1,216 1.16 0.0 11.96 M 1.52 B 3.9 1.72 76.59 96.72 23.34 M 16.56 M 1.41 -306.77 M
5 1403/06/17 1,236 1,236 1,236 1,236 3.0 1,202 0.17 0.0 3.18 M 393.64 M 0.47 0.44 73.92 100.0 22.38 M 6.06 M 3.7 -102.67 M
6 1403/06/13 1,222 1,222 1,222 1,222 1.92 1,200 0.08 0.0 3.62 M 442.22 M 0.51 0.4 88.95 100.0 32.78 M 10.28 M 3.19 -48.88 M
7 1403/06/11 1,221 1,221 1,221 1,221 1.92 1,199 0.08 0.0 2.02 M 246.32 M 0.29 0.19 77.93 98.31 27.42 M 4.1 M 6.68 -50.2 M
8 1403/06/10 1,219 1,219 1,219 1,219 1.92 1,198 0.17 0.0 5.62 M 684.56 M 0.79 0.52 52.54 99.93 14.39 M 13.41 M 1.07 -324.43 M
9 1403/06/07 1,219 1,219 1,219 1,219 1.92 1,196 0.0 0.0 897.25 K 109.38 M 0.11 0.06 38.63 100.0 21.13 M 2.54 M 8.31 -67.12 M
10 1403/06/06 1,211 1,211 1,211 1,211 1.94 1,196 0.67 0.0 21.58 M 2.61 B 3.85 1.62 74.05 92.59 34.56 M 29.15 M 1.19 -484.4 M
11 1403/06/05 1,209 1,209 1,209 1,209 1.94 1,188 0.17 0.0 5.23 M 631.82 M 1.09 0.38 15.81 96.6 3.44 M 12.21 M -3.54 -510.45 M
12 1403/06/03 1,209 1,209 1,209 1,209 1.94 1,186 0.0 0.0 907.0 K 109.66 M 0.18 0.06 100.0 100.0 18.28 M 2.19 M 8.33 0.0
13 1403/05/31 1,200 1,206 1,200 1,206 1.94 1,186 0.25 0.5 6.81 M 821.43 M 1.56 0.45 50.08 100.0 21.65 M 12.45 M 1.74 -410.04 M
14 1403/05/30 1,203 1,203 1,170 1,203 1.95 1,183 0.25 2.82 7.5 M 900.98 M 1.05 0.46 42.94 100.0 9.44 M 14.77 M -1.57 -514.1 M
15 1403/05/29 1,200 1,200 1,180 1,200 1.95 1,180 0.25 1.69 7.58 M 909.96 M 0.83 0.46 47.24 100.0 10.23 M 10.22 M 1.0 -480.11 M
16 1403/05/28 1,200 1,200 1,200 1,200 1.95 1,177 0.0 0.0 1.12 M 134.81 M 0.11 0.07 10.99 100.0 4.94 M 3.37 M 1.46 -120.0 M
17 1403/05/27 1,199 1,199 1,199 1,199 1.96 1,177 0.09 0.0 1.72 M 206.51 M 0.16 0.1 100.0 100.0 68.84 M 3.69 M 18.67 0.0
18 1403/05/24 1,171 1,186 1,171 1,186 0.94 1,176 0.09 1.28 3.88 M 459.2 M 0.32 0.22 99.74 100.0 7.39 M 5.53 M 1.34 -1.19 M
19 1403/05/23 1,173 1,175 1,167 1,169 -0.76 1,175 -0.25 0.69 21.4 M 2.5 B 2.32 1.25 27.26 100.0 7.57 M 24.27 M -3.2 -1.82 B
20 1403/05/22 1,172 1,186 1,172 1,174 -0.09 1,178 0.26 1.19 17.5 M 2.07 B 2.44 1.05 58.51 100.0 22.46 M 16.19 M 1.39 -859.85 M
21 1403/05/21 1,170 1,185 1,170 1,185 0.94 1,175 0.09 1.28 4.5 M 532.85 M 0.3 0.26 27.21 100.0 6.91 M 6.74 M 1.02 -387.84 M
22 1403/05/20 1,167 1,184 1,167 1,184 0.94 1,174 0.09 1.46 5.25 M 621.57 M 0.27 0.3 61.72 99.05 12.38 M 7.51 M 1.65 -232.03 M
23 1403/05/16 1,179 1,184 1,162 1,182 0.77 1,173 0.0 1.89 11.7 M 1.37 B 0.58 0.64 61.97 100.0 12.87 M 10.46 M 1.23 -521.25 M
24 1403/05/15 1,164 1,183 1,164 1,180 0.68 1,173 0.09 1.63 7.17 M 846.71 M 0.23 0.39 67.38 99.44 11.41 M 7.14 M 1.6 -271.43 M
25 1403/05/14 1,162 1,176 1,155 1,176 0.94 1,172 0.6 1.82 7.27 M 851.83 M 0.23 0.39 69.58 100.0 10.4 M 8.35 M 1.25 -259.11 M
26 1403/05/13 1,231 1,231 1,162 1,162 -5.99 1,165 -5.74 5.94 43.34 M 5.05 B 1.72 2.52 17.18 85.81 5.52 M 27.42 M -4.96 -3.46 B
27 1403/05/10 1,230 1,270 1,230 1,252 -4.28 1,236 -5.5 3.25 27.99 M 3.46 B 1.12 1.72 36.89 82.14 8.4 M 22.21 M -2.64 -1.57 B
28 1403/05/09 1,309 1,327 1,292 1,320 0.3 1,308 -0.61 2.71 14.51 M 1.9 B 0.59 0.91 64.76 27.49 18.34 M 5.22 M 3.52 707.18 M
29 1403/05/08 1,360 1,380 1,297 1,309 -4.87 1,316 -4.36 6.4 64.1 M 8.44 B 3.67 4.99 46.33 91.29 31.02 M 55.01 M -1.77 -3.79 B
30 1403/05/06 1,387 1,414 1,333 1,367 -3.46 1,376 -2.82 6.08 7.31 M 1.01 B 0.39 0.54 27.84 91.04 4.24 M 9.44 M -2.22 -635.78 M
31 1403/05/03 1,425 1,445 1,380 1,398 1.67 1,416 2.98 4.71 11.84 M 1.68 B 0.62 0.88 72.22 89.27 8.97 M 10.93 M -1.22 -285.94 M
32 1403/05/02 1,330 1,410 1,330 1,410 5.94 1,375 3.31 6.02 27.51 M 3.78 B 1.69 2.18 48.17 86.85 18.79 M 15.21 M 1.23 -1.46 B
33 1403/05/01 1,328 1,355 1,286 1,330 1.53 1,331 1.6 5.37 12.5 M 1.66 B 0.84 0.94 42.23 59.35 8.36 M 8.74 M -1.04 -284.84 M
34 1403/04/31 1,325 1,329 1,287 1,310 0.0 1,310 0.0 3.26 28.19 M 3.69 B 2.75 2.25 96.4 37.91 37.08 M 13.86 M 2.67 2.16 B
35 1403/04/30 1,309 1,333 1,302 1,308 0.08 1,310 0.23 2.38 14.05 M 1.84 B 1.51 0.93 95.89 59.66 36.03 M 9.99 M 3.61 667.06 M
36 1403/04/27 1,338 1,338 1,288 1,320 0.92 1,307 -0.08 3.88 13.52 M 1.77 B 1.47 0.93 64.74 65.24 15.46 M 12.53 M 1.23 -8.82 M
37 1403/04/24 1,299 1,333 1,280 1,315 0.84 1,308 0.31 4.14 12.99 M 1.7 B 1.48 0.93 94.56 38.42 20.6 M 6.46 M 3.19 953.77 M
38 1403/04/23 1,291 1,335 1,291 1,299 -0.69 1,304 -0.31 3.41 5.87 M 765.51 M 0.42 0.43 97.96 97.33 11.72 M 7.84 M 1.49 4.88 M
39 1403/04/20 1,311 1,343 1,281 1,324 0.99 1,308 -0.23 4.84 4.8 M 628.46 M 0.34 0.36 95.63 56.04 12.02 M 3.59 M 3.34 248.8 M
40 1403/04/19 1,275 1,350 1,274 1,305 0.15 1,311 0.61 5.97 9.49 M 1.24 B 0.65 0.72 89.35 47.69 12.21 M 6.24 M 1.96 518.28 M
41 1403/04/18 1,329 1,329 1,282 1,314 -1.79 1,303 -2.62 3.67 12.85 M 1.67 B 0.84 1.02 98.28 72.88 14.06 M 6.63 M 2.12 425.21 M
42 1403/04/17 1,409 1,409 1,302 1,314 -2.52 1,338 -0.74 8.22 10.74 M 1.44 B 0.71 0.89 69.68 76.54 6.46 M 8.94 M -1.38 -98.55 M
43 1403/04/16 1,348 1,348 1,340 1,348 5.97 1,348 5.97 0.6 31.22 M 4.21 B 3.05 2.92 83.34 48.75 28.99 M 18.99 M 1.53 1.46 B
44 1403/04/13 1,288 1,290 1,264 1,280 1.91 1,272 1.27 2.06 6.2 M 788.48 M 0.65 0.59 77.07 99.35 10.48 M 8.25 M 1.27 -175.7 M
45 1403/04/12 1,233 1,297 1,232 1,270 1.44 1,256 0.32 5.28 12.16 M 1.53 B 1.07 1.21 93.49 35.44 10.27 M 6.85 M 1.5 886.44 M
46 1403/04/11 1,309 1,309 1,232 1,235 -4.41 1,252 -3.1 6.25 16.4 M 2.05 B 1.58 1.75 74.89 46.61 8.78 M 9.38 M -1.07 580.53 M
47 1403/04/10 1,272 1,326 1,256 1,262 -5.11 1,292 -2.86 5.57 9.43 M 1.22 B 0.91 1.04 74.91 92.6 11.4 M 6.92 M 1.65 -215.42 M
48 1403/04/09 1,392 1,392 1,301 1,301 -1.14 1,330 1.06 6.99 6.97 M 926.63 M 0.49 0.78 85.72 88.32 8.27 M 7.51 M 1.1 -24.09 M
49 1403/04/06 1,315 1,317 1,310 1,317 1.93 1,316 1.86 0.53 2.98 M 392.71 M 0.18 0.34 99.66 83.24 17.79 M 4.54 M 3.92 64.5 M
50 1403/04/04 1,272 1,299 1,272 1,299 1.96 1,292 1.41 2.12 21.07 M 2.72 B 0.84 2.7 88.32 31.02 30.44 M 6.35 M 4.79 1.56 B
51 1403/04/03 1,309 1,309 1,273 1,273 -1.93 1,274 -1.85 2.83 11.39 M 1.45 B 0.49 1.56 93.99 100.0 7.66 M 10.99 M -1.43 -87.29 M
52 1403/04/02 1,310 1,310 1,283 1,301 1.17 1,298 0.93 2.1 9.42 M 1.22 B 0.44 1.37 96.36 98.58 9.82 M 7.78 M 1.26 -27.17 M
53 1403/03/30 1,280 1,317 1,280 1,309 0.23 1,286 -1.53 2.89 26.39 M 3.39 B 1.61 4.69 70.93 75.1 10.56 M 11.48 M -1.09 -141.31 M
54 1403/03/29 1,305 1,330 1,305 1,305 -1.95 1,306 -1.88 1.92 12.7 M 1.66 B 0.9 2.51 85.29 99.82 11.32 M 17.61 M -1.56 -241.02 M
55 1403/03/27 1,331 1,349 1,331 1,331 -1.99 1,331 -1.99 1.35 66.22 M 8.82 B 58.84 36.68 23.97 90.16 18.37 M 34.56 M -1.88 -5.84 B
56 1403/03/26 1,358 1,358 1,358 1,358 -1.95 1,358 -1.95 0.0 1.19 M 161.16 M 0.83 0.67 55.34 94.94 2.7 M 25.5 M -9.44 -63.83 M
57 1403/03/23 1,385 1,385 1,385 1,385 -1.98 1,385 -1.98 0.0 891.36 K 123.45 M 0.57 0.5 40.54 82.69 1.39 M 17.01 M -12.24 -52.04 M
58 1403/03/22 1,413 1,413 1,413 1,413 -1.94 1,413 -1.94 0.0 1.16 M 164.21 M 0.61 0.65 53.53 100.0 2.0 M 20.53 M -10.27 -76.3 M
59 1403/03/21 1,441 1,441 1,441 1,441 -1.97 1,441 -1.97 0.0 1.43 M 205.49 M 0.63 0.81 62.83 90.32 1.79 M 15.47 M -8.63 -56.49 M
60 1403/03/20 1,470 1,470 1,470 1,470 -2.0 1,470 -2.0 0.0 961.11 K 141.28 M 0.39 0.54 44.91 100.0 1.24 M 17.66 M -14.2 -77.84 M
61 1403/02/03 23,700 23,700 23,150 23,350 -1.68 23,350 -1.68 2.38 2.75 M 6.41 B 1.11 1.57 99.96 42.23 13.79 M 18.43 M -1.34 3.7 B
62 1403/02/02 23,800 24,600 23,400 23,400 -1.68 23,750 -0.21 5.13 1.55 M 3.68 B 0.56 0.88 99.36 52.92 14.38 M 11.31 M 1.27 1.71 B
63 1403/02/01 21,650 24,050 21,650 23,500 4.44 23,800 5.78 11.09 2.83 M 6.72 B 0.94 1.64 99.64 30.19 30.46 M 12.69 M 2.4 4.67 B
64 1403/01/29 22,900 22,900 22,500 22,500 -0.88 22,500 -0.88 1.78 3.25 M 7.31 B 1.28 1.91 43.97 40.17 12.96 M 31.91 M -2.46 277.08 M
65 1403/01/28 22,700 22,900 22,700 22,700 -0.87 22,700 -0.87 0.88 1.89 M 4.28 B 0.76 1.09 15.13 49.45 4.43 M 24.9 M -5.61 -1.47 B
66 1403/01/27 22,900 22,900 22,850 22,900 0.88 22,900 0.88 0.22 2.87 M 6.57 B 1.41 1.76 100.0 29.97 32.85 M 26.98 M 1.22 4.6 B
67 1403/01/26 22,700 23,100 22,700 22,800 -0.44 22,700 -0.87 1.76 3.02 M 6.86 B 1.73 1.95 20.39 66.35 13.07 M 26.77 M -2.05 -3.15 B
68 1403/01/25 24,350 24,350 22,500 22,600 -6.42 22,900 -5.18 8.22 3.98 M 9.12 B 3.34 2.6 29.28 36.73 12.42 M 17.63 M -1.42 -679.83 M
69 1403/01/21 24,150 24,600 24,050 24,250 0.0 24,150 -0.41 2.29 946.68 K 2.29 B 0.78 0.61 93.5 61.14 19.8 M 11.85 M 1.67 740.06 M
70 1403/01/20 24,100 25,000 23,900 24,300 -0.61 24,250 -0.82 4.6 1.59 M 3.84 B 1.36 1.07 75.81 86.12 14.94 M 25.45 M -1.7 -396.15 M
71 1403/01/19 24,000 24,750 24,000 24,100 -0.62 24,450 0.82 3.13 611.63 K 1.49 B 0.51 0.42 98.36 82.39 12.67 M 9.05 M 1.4 238.65 M
72 1403/01/18 24,800 24,950 23,800 24,900 -0.4 24,250 -3.0 4.83 1.63 M 3.95 B 1.52 1.16 60.59 99.62 13.85 M 14.81 M -1.07 -1.54 B
73 1403/01/15 24,750 25,350 24,750 24,950 -0.4 25,000 -0.2 2.42 1.18 M 2.96 B 1.12 0.86 88.65 59.03 22.6 M 9.49 M 2.38 876.03 M
74 1403/01/14 25,400 25,950 24,350 25,150 -1.57 25,050 -1.96 6.57 1.08 M 2.7 B 1.02 0.81 84.19 97.17 14.37 M 16.48 M -1.15 -349.87 M
75 1403/01/11 25,850 26,100 25,300 25,900 0.19 25,550 -1.16 3.16 1.33 M 3.4 B 1.34 1.03 98.5 98.47 20.69 M 22.64 M -1.09 1.28 M
76 1403/01/08 25,900 26,200 25,700 25,850 -1.15 25,850 -1.15 1.95 745.18 K 1.93 B 0.56 0.58 89.96 100.0 9.9 M 15.16 M -1.53 -193.33 M
77 1403/01/07 26,900 26,950 25,900 26,150 -2.79 26,150 -2.79 4.05 1.03 M 2.71 B 0.73 0.78 67.99 99.81 8.21 M 21.95 M -2.67 -860.9 M
78 1403/01/06 26,900 27,350 26,300 26,350 0.19 26,900 2.28 3.99 1.08 M 2.89 B 0.66 0.82 54.87 79.02 9.28 M 15.33 M -1.65 -698.17 M
79 1403/01/05 25,650 26,650 25,500 26,650 4.51 26,300 3.14 4.51 1.09 M 2.87 B 0.55 0.81 99.08 91.55 14.97 M 16.96 M -1.13 216.24 M
80 1402/12/28 26,000 26,000 25,150 25,500 1.59 25,500 1.59 3.38 1.01 M 2.59 B 0.44 0.67 94.87 72.29 15.63 M 21.25 M -1.36 583.89 M
81 1402/12/20 28,300 29,300 28,300 28,650 1.6 28,600 1.42 3.53 2.4 M 6.88 B 1.21 1.68 100.0 43.71 42.19 M 25.26 M 1.67 3.87 B
82 1402/12/16 28,700 28,750 27,900 28,150 -2.09 28,200 -1.91 3.05 1.49 M 4.21 B 0.76 1.06 99.33 90.95 21.32 M 31.36 M -1.47 352.46 M
83 1402/12/15 29,000 29,550 28,350 28,700 -0.69 28,750 -0.52 4.23 2.19 M 6.3 B 0.98 1.62 95.83 66.24 24.73 M 21.61 M 1.14 1.86 B
84 1402/12/14 29,100 29,200 28,300 29,000 0.69 28,900 0.35 3.18 2.86 M 8.28 B 1.49 2.29 32.25 60.47 17.12 M 20.36 M -1.19 -2.34 B
85 1402/12/13 28,750 29,350 27,850 28,500 0.18 28,800 1.23 5.39 2.48 M 7.13 B 1.67 2.08 97.5 94.41 23.26 M 28.66 M -1.23 220.05 M
86 1402/12/12 28,450 28,800 27,750 28,400 -0.87 28,450 -0.7 3.78 921.63 K 2.62 B 0.67 0.78 65.77 79.21 11.06 M 12.45 M -1.12 -352.67 M
87 1402/12/09 29,400 29,400 28,250 28,450 0.0 28,650 0.7 4.07 1.34 M 3.85 B 1.13 1.17 78.62 68.31 15.76 M 14.22 M 1.11 396.8 M
88 1402/12/08 27,800 28,700 27,500 28,700 6.89 28,450 5.96 4.36 3.54 M 10.07 B 6.33 3.4 95.38 60.09 35.96 M 20.86 M 1.72 3.55 B
89 1402/12/07 27,150 27,800 26,350 27,000 -1.46 26,850 -2.01 5.5 1.34 M 3.61 B 3.75 1.33 32.9 42.62 10.6 M 8.36 M 1.27 -350.7 M
90 1402/12/05 28,050 28,050 27,250 27,350 -0.91 27,400 -0.72 2.94 280.55 K 769.0 M 0.7 0.27 71.91 100.0 8.13 M 5.53 M 1.47 -216.03 M
91 1402/12/02 28,350 28,350 27,300 27,500 -1.08 27,600 -0.72 3.85 345.0 K 952.28 M 0.72 0.3 36.31 52.88 5.49 M 4.71 M 1.17 -157.78 M
92 1402/12/01 27,950 28,550 27,650 28,000 -0.71 27,800 -1.42 3.25 425.67 K 1.18 B 0.6 0.37 73.12 99.94 10.56 M 9.54 M 1.11 -317.52 M
93 1402/11/30 28,200 28,850 28,000 28,000 -0.88 28,200 -0.18 3.04 398.12 K 1.12 B 0.49 0.34 91.99 49.86 11.87 M 4.41 M 2.69 472.98 M
94 1402/11/29 27,650 28,400 27,650 28,300 1.62 28,250 1.44 2.71 342.51 K 967.01 M 0.31 0.28 100.0 86.3 13.25 M 5.56 M 2.38 132.51 M
95 1402/11/28 27,700 28,050 27,700 27,750 -0.89 27,850 -0.54 1.26 497.41 K 1.39 B 0.26 0.39 90.07 73.58 13.86 M 6.33 M 2.19 228.53 M
96 1402/11/25 27,400 28,250 27,400 28,050 1.81 28,000 1.63 3.1 741.69 K 2.08 B 0.4 0.55 91.9 63.85 23.55 M 3.79 M 6.22 582.29 M
97 1402/11/24 27,000 28,150 27,000 27,800 2.58 27,550 1.66 4.26 1.59 M 4.37 B 0.89 1.2 68.79 43.34 19.41 M 7.07 M 2.74 1.11 B
98 1402/11/23 27,500 27,500 26,850 27,350 0.0 27,100 -0.91 2.42 913.21 K 2.48 B 0.51 0.67 62.13 34.34 12.3 M 5.28 M 2.33 687.64 M
99 1402/11/21 28,200 28,400 27,000 27,500 -0.54 27,350 -1.08 5.19 1.8 M 4.92 B 1.12 1.32 50.41 11.91 13.71 M 3.78 M 3.62 1.89 B
100 1402/11/18 27,750 28,150 27,400 27,800 -0.36 27,650 -0.9 2.74 4.42 M 12.23 B 4.49 3.56 19.32 4.15 18.04 M 2.2 M 8.21 1.86 B
101 1402/11/17 27,700 28,100 27,700 27,950 0.0 27,900 -0.18 1.44 637.64 K 1.78 B 0.64 0.49 29.8 36.82 9.64 M 4.4 M 2.19 -124.93 M
102 1402/11/16 28,300 28,300 27,700 27,950 0.0 27,950 0.0 2.17 1.11 M 3.11 B 1.21 0.58 57.77 23.55 27.65 M 4.39 M 6.3 1.06 B
103 1402/11/15 28,000 28,250 27,750 27,950 -0.18 27,950 -0.18 1.8 1.03 M 2.89 B 1.06 0.54 39.5 55.06 18.74 M 12.45 M 1.51 -450.22 M
104 1402/11/14 28,000 28,450 27,500 27,850 0.91 28,000 1.45 3.45 812.39 K 2.28 B 0.85 0.4 46.19 48.68 14.4 M 8.21 M 1.75 -56.62 M
105 1402/11/11 27,900 28,400 27,400 27,650 -1.07 27,600 -1.25 3.65 1.33 M 3.67 B 1.59 0.66 52.49 36.11 16.47 M 9.82 M 1.68 601.58 M
106 1402/11/10 28,000 28,550 27,750 27,800 -1.24 27,950 -0.71 2.88 685.89 K 1.92 B 0.57 0.33 46.6 42.82 9.51 M 3.44 M 2.77 72.57 M
107 1402/11/09 28,100 28,900 27,800 28,200 0.18 28,150 0.0 3.96 722.13 K 2.03 B 0.61 0.33 57.39 65.43 12.04 M 7.01 M 1.72 -163.67 M
108 1402/11/08 28,700 28,700 28,000 28,200 -1.74 28,150 -1.92 2.5 1.35 M 3.79 B 1.2 0.61 42.11 78.62 11.01 M 16.55 M -1.5 -1.38 B
109 1402/11/07 28,400 29,500 28,000 28,450 2.15 28,700 3.05 5.36 701.46 K 2.01 B 0.57 0.31 78.78 66.67 14.42 M 10.49 M 1.38 243.87 M
110 1402/11/04 27,600 28,250 27,500 28,000 0.72 27,850 0.18 2.73 725.0 K 2.02 B 0.51 0.31 73.78 100.0 10.42 M 16.16 M -1.55 -529.71 M
111 1402/11/03 29,000 29,450 27,450 27,800 -4.14 27,800 -4.14 7.29 2.51 M 6.97 B 1.84 1.07 25.59 64.74 10.19 M 23.26 M -2.28 -2.73 B
112 1402/11/02 29,850 30,000 28,500 28,700 -3.53 29,000 -2.52 5.26 593.42 K 1.72 B 0.41 0.24 79.37 76.85 6.96 M 6.78 M 1.03 43.3 M
113 1402/11/01 30,000 30,100 29,250 29,700 -3.26 29,750 -3.09 2.91 1.06 M 3.17 B 0.7 0.42 52.41 60.7 11.54 M 11.06 M 1.04 -262.65 M
114 1402/10/30 30,000 31,100 30,000 30,300 -1.78 30,700 -0.49 3.67 1.25 M 3.83 B 0.74 0.48 66.12 68.32 30.85 M 14.68 M 2.1 -84.08 M
115 1402/10/27 30,950 31,300 30,450 30,500 -0.81 30,850 0.33 2.79 1.7 M 5.26 B 0.99 0.6 61.79 46.36 36.52 M 11.14 M 3.28 811.67 M
116 1402/10/26 30,800 31,100 29,900 31,000 -0.16 30,750 -0.97 4.01 2.21 M 6.81 B 1.36 0.73 13.82 88.07 7.47 M 22.05 M -2.95 -5.06 B
117 1402/10/25 31,200 31,450 30,850 30,900 -1.75 31,050 -1.27 1.94 989.34 K 3.07 B 0.24 0.27 49.02 94.94 11.33 M 13.51 M -1.19 -1.41 B
118 1402/10/24 32,000 32,050 31,300 31,400 -0.95 31,450 -0.79 2.4 1.48 M 4.65 B 0.36 0.35 58.75 84.66 13.73 M 16.47 M -1.2 -1.21 B
119 1402/10/23 32,100 32,100 31,400 31,950 0.63 31,700 -0.16 2.23 2.02 M 6.4 B 0.48 0.45 25.4 79.97 11.86 M 16.55 M -1.4 -3.49 B
120 1402/10/20 31,750 32,000 31,500 31,750 -1.4 31,750 -1.4 1.59 1.9 M 6.02 B 0.46 0.39 46.33 100.0 12.51 M 20.48 M -1.64 -3.23 B
121 1402/10/19 32,500 32,850 31,700 31,750 -3.05 32,200 -1.68 3.63 1.74 M 5.61 B 0.41 0.33 72.51 94.26 12.8 M 18.69 M -1.46 -1.22 B
122 1402/10/18 33,900 33,900 32,100 32,350 2.05 32,750 3.31 5.61 13.49 M 44.23 B 7.06 2.93 53.64 44.71 27.11 M 45.36 M -1.67 3.95 B
123 1402/10/17 31,500 31,950 31,500 31,600 0.32 31,700 0.63 1.43 1.13 M 3.59 B 0.55 0.24 80.37 73.49 29.13 M 12.21 M 2.39 246.91 M
124 1402/10/16 31,500 31,650 31,400 31,550 0.16 31,500 0.0 0.8 2.78 M 8.76 B 1.41 0.59 10.86 97.98 16.39 M 33.13 M -2.02 -7.63 B
125 1402/10/13 31,800 31,800 31,500 31,500 0.0 31,500 0.0 0.95 1.46 M 4.6 B 0.73 0.31 34.01 62.61 26.53 M 15.09 M 1.76 -1.32 B
126 1402/10/12 31,300 31,800 31,300 31,450 0.32 31,500 0.48 1.6 2.34 M 7.36 B 1.1 0.48 36.54 91.07 19.93 M 28.42 M -1.43 -4.02 B
127 1402/10/11 31,700 31,700 31,200 31,300 0.0 31,350 0.16 1.6 1.84 M 5.78 B 0.77 0.37 35.43 92.89 28.45 M 16.68 M 1.71 -3.32 B
128 1402/10/10 31,500 31,950 31,200 31,350 0.48 31,300 0.32 2.4 1.95 M 6.1 B 0.77 0.39 21.09 52.45 14.31 M 15.17 M -1.06 -1.91 B
129 1402/10/09 31,350 31,900 30,950 31,350 0.48 31,200 0.0 3.07 2.29 M 7.14 B 0.9 0.46 37.94 86.94 24.18 M 20.15 M 1.2 -3.5 B
130 1402/10/06 30,900 31,600 30,350 31,200 2.97 31,200 2.97 4.12 1.57 M 4.89 B 0.44 0.32 83.04 74.11 27.24 M 7.29 M 3.74 436.25 M
131 1402/10/05 30,600 31,050 30,000 30,600 0.33 30,300 -0.66 3.5 2.97 M 8.98 B 0.71 0.61 64.77 52.13 32.49 M 19.83 M 1.64 1.13 B
132 1402/10/04 30,050 31,200 29,550 30,850 5.65 30,500 4.45 5.58 3.26 M 9.93 B 0.51 0.68 88.12 72.05 31.69 M 18.34 M 1.73 1.6 B
133 1402/10/03 32,000 32,000 28,550 29,350 -2.49 29,200 -2.99 12.08 2.52 M 7.36 B 0.3 0.54 86.45 68.33 19.0 M 22.98 M -1.21 1.33 B
134 1402/10/02 31,050 31,700 29,700 29,950 -5.37 30,100 -4.9 6.73 2.39 M 7.18 B 0.26 0.51 80.0 88.42 22.45 M 36.71 M -1.64 -604.29 M
135 1402/09/27 33,200 33,200 30,950 31,250 -3.55 31,650 -2.31 7.27 6.53 M 20.69 B 0.67 1.49 60.12 89.36 30.42 M 47.17 M -1.55 -6.05 B
136 1402/09/25 32,500 33,600 31,750 32,000 1.75 32,400 3.02 5.83 6.17 M 20.01 B 0.59 1.49 64.75 78.3 37.88 M 31.2 M 1.21 -2.71 B
137 1402/09/22 28,600 31,950 28,600 31,950 6.86 31,450 5.18 11.71 14.61 M 45.96 B 1.91 4.22 67.52 43.57 73.19 M 27.5 M 2.66 11.01 B
138 1402/09/21 30,800 31,350 29,550 29,550 -6.93 29,900 -5.83 6.09 11.86 M 35.44 B 2.09 4.02 57.36 52.56 30.11 M 42.43 M -1.41 1.7 B
139 1402/09/20 32,100 33,050 30,850 30,900 -2.83 31,750 -0.16 7.13 5.94 M 18.88 B 1.12 2.06 78.17 93.21 33.77 M 49.29 M -1.46 -2.84 B
140 1402/09/19 32,000 32,200 31,050 31,800 3.58 31,800 3.58 3.7 10.26 M 32.61 B 2.81 4.18 95.5 54.59 58.76 M 33.52 M 1.75 13.34 B
141 1402/09/18 29,000 31,000 29,000 31,000 6.9 30,700 5.86 6.9 9.31 M 28.55 B 3.14 4.29 90.44 56.28 69.98 M 24.31 M 2.88 9.75 B
142 1402/09/15 29,250 29,300 28,750 29,200 0.69 29,000 0.0 1.91 974.79 K 2.83 B 0.28 0.45 93.77 97.13 38.43 M 16.95 M 2.27 -94.96 M
143 1402/09/14 29,550 29,550 28,650 29,000 -0.51 29,000 -0.51 3.14 1.84 M 5.34 B 0.53 0.86 76.36 72.92 41.18 M 20.07 M 2.05 183.58 M
144 1402/09/13 29,500 29,900 28,600 29,150 -1.02 29,150 -1.02 4.55 4.05 M 11.8 B 1.4 2.02 45.81 48.5 34.42 M 20.07 M 1.71 -317.08 M
145 1402/09/12 29,850 29,900 29,200 29,500 1.37 29,450 1.2 2.4 2.09 M 6.14 B 0.76 1.06 86.05 69.55 28.28 M 15.21 M 1.86 1.01 B
146 1402/09/11 27,600 29,450 27,600 29,450 6.9 29,100 5.63 6.7 5.85 M 17.04 B 2.85 3.3 90.99 49.05 67.42 M 17.45 M 3.86 7.15 B
147 1402/09/08 27,000 28,100 26,900 27,850 3.15 27,550 2.04 4.46 3.35 M 9.24 B 2.06 1.95 82.67 39.97 38.4 M 13.68 M 2.81 3.95 B
148 1402/09/07 25,600 27,550 25,600 26,800 1.13 27,000 1.89 7.62 1.88 M 5.08 B 1.35 1.13 52.85 48.96 30.89 M 11.47 M 2.69 198.11 M
149 1402/09/06 26,850 26,950 25,400 26,500 0.0 26,500 0.0 6.1 1.24 M 3.3 B 0.88 0.76 28.0 57.53 16.79 M 14.59 M 1.15 -973.68 M
150 1402/09/05 26,400 26,650 25,950 26,350 0.76 26,500 1.34 2.7 1.35 M 3.58 B 0.99 0.83 93.29 76.42 44.56 M 17.55 M 2.54 604.5 M
151 1402/09/04 25,900 26,550 25,600 26,000 0.39 26,150 0.97 3.71 2.44 M 6.38 B 2.09 1.5 68.33 41.4 61.4 M 11.19 M 5.49 1.72 B
152 1402/09/01 25,600 26,150 25,600 26,000 0.78 25,900 0.39 2.15 1.23 M 3.18 B 1.11 0.73 59.16 83.85 33.55 M 13.45 M 2.49 -783.99 M
153 1402/08/30 25,550 26,200 25,550 25,650 -0.97 25,800 -0.39 2.54 696.59 K 1.8 B 0.53 0.41 29.97 100.0 11.96 M 12.13 M -1.01 -1.26 B
154 1402/08/29 26,050 26,100 25,750 25,800 -1.34 25,900 -0.96 1.36 1.37 M 3.54 B 0.71 0.81 30.56 65.68 26.38 M 8.84 M 2.99 -1.24 B
155 1402/08/28 25,800 26,400 25,800 26,300 0.19 26,150 -0.38 2.33 1.09 M 2.84 B 0.53 0.64 51.01 74.63 30.23 M 12.06 M 2.51 -671.92 M
156 1402/08/27 25,500 26,950 25,500 26,100 1.36 26,250 1.94 5.69 1.45 M 3.82 B 0.58 0.84 24.55 67.59 12.84 M 13.23 M -1.03 -1.64 B
157 1402/08/24 25,550 26,100 25,450 26,050 0.77 25,750 -0.39 2.55 902.11 K 2.32 B 0.37 0.51 19.58 85.51 9.48 M 8.42 M 1.13 -1.53 B
158 1402/08/23 25,850 26,250 25,600 25,750 -0.96 25,850 -0.58 2.54 1.73 M 4.47 B 0.7 1.01 26.44 70.95 14.4 M 22.31 M -1.55 -1.99 B
159 1402/08/22 26,050 26,450 25,350 25,850 2.17 26,000 2.77 4.34 4.45 M 11.57 B 2.5 2.9 71.82 27.52 35.21 M 15.46 M 2.28 5.13 B
160 1402/08/21 25,050 25,850 24,800 25,500 1.59 25,300 0.8 4.23 1.78 M 4.5 B 1.02 1.18 89.62 64.18 34.19 M 15.7 M 2.18 1.15 B
161 1402/08/20 25,500 25,850 24,600 25,350 -1.17 25,100 -2.14 5.08 3.6 M 9.03 B 2.59 2.65 36.16 84.65 18.66 M 42.01 M -2.25 -4.38 B
162 1402/08/17 25,100 26,150 25,100 25,650 -1.35 25,650 -1.35 4.18 747.77 K 1.92 B 0.45 0.56 47.5 87.81 11.83 M 12.95 M -1.1 -773.18 M
163 1402/08/16 24,800 26,500 24,800 25,800 4.03 26,000 4.84 6.85 1.76 M 4.58 B 1.15 1.39 80.02 65.73 21.2 M 13.16 M 1.61 654.88 M
164 1402/08/15 24,450 25,300 24,450 24,850 -0.8 24,800 -1.0 3.48 1.03 M 2.56 B 0.71 0.82 60.65 31.64 13.98 M 5.91 M 2.37 742.3 M
165 1402/08/14 25,400 25,600 24,750 24,800 -0.8 25,050 0.2 3.43 1.6 M 4.01 B 1.19 1.25 35.82 48.53 14.38 M 14.54 M -1.01 -510.26 M
166 1402/08/13 25,000 25,500 24,450 24,900 2.47 25,000 2.88 4.29 1.8 M 4.5 B 1.24 1.47 39.59 54.43 16.04 M 15.11 M 1.06 -667.43 M
167 1402/08/10 25,300 25,300 23,950 24,500 -1.41 24,300 -2.21 5.64 2.15 M 5.23 B 1.49 1.86 27.28 35.49 16.23 M 13.56 M 1.2 -429.67 M
168 1402/08/09 24,700 25,600 24,700 24,800 -0.6 24,850 -0.4 3.64 1.07 M 2.65 B 0.74 0.93 33.28 100.0 12.25 M 19.93 M -1.63 -1.77 B
169 1402/08/08 25,600 25,950 24,600 25,000 2.67 24,950 2.46 5.49 687.39 K 1.71 B 0.44 0.59 79.86 78.29 15.56 M 10.65 M 1.46 26.92 M
170 1402/08/07 24,300 25,500 24,000 24,650 1.44 24,350 0.21 6.25 1.05 M 2.57 B 0.64 0.89 53.37 38.0 12.8 M 6.25 M 2.05 394.29 M
171 1402/08/06 25,050 25,300 23,700 24,300 -2.61 24,300 -2.61 6.75 2.32 M 5.63 B 1.47 2.13 33.08 80.43 18.44 M 17.83 M 1.03 -2.67 B
172 1402/08/03 24,600 25,800 24,500 25,400 1.6 24,950 -0.2 5.31 2.09 M 5.21 B 1.44 2.04 34.64 19.77 14.09 M 6.47 M 2.18 774.58 M
173 1402/08/02 25,150 25,700 24,600 24,950 -2.73 25,000 -2.53 4.47 1.09 M 2.72 B 0.79 1.08 62.22 90.78 13.77 M 17.16 M -1.25 -777.46 M
174 1402/08/01 25,600 26,250 25,450 25,600 -1.16 25,650 -0.97 3.14 1.26 M 3.23 B 0.95 1.3 54.29 59.27 18.1 M 16.52 M 1.1 -161.0 M
175 1402/07/30 26,100 26,300 25,600 25,750 -1.9 25,900 -1.33 2.73 1.47 M 3.81 B 1.15 1.54 70.26 85.09 17.97 M 24.39 M -1.36 -565.47 M
176 1402/07/29 26,750 26,750 25,800 26,350 0.19 26,250 -0.19 3.68 1.97 M 5.17 B 1.98 2.23 32.29 30.71 21.97 M 8.45 M 2.6 81.44 M
177 1402/07/26 26,900 26,900 25,750 26,100 -2.79 26,300 -2.05 4.47 1.44 M 3.8 B 1.85 1.63 23.34 93.42 10.2 M 20.41 M -2.0 -2.66 B
178 1402/07/25 26,550 27,150 26,500 26,500 -0.56 26,850 0.75 2.45 723.34 K 1.94 B 1.0 0.8 83.33 66.71 23.46 M 13.64 M 1.72 322.85 M
179 1402/07/24 26,350 27,000 26,350 26,650 0.57 26,650 0.57 2.47 1.01 M 2.68 B 1.45 1.1 80.12 41.76 20.43 M 7.99 M 2.56 1.03 B
180 1402/07/23 27,250 27,250 26,300 26,450 -1.31 26,500 -1.12 3.61 1.23 M 3.26 B 1.41 1.33 35.06 79.35 11.89 M 20.18 M -1.7 -1.44 B
181 1402/07/22 26,650 27,400 26,450 26,700 -3.44 26,800 -3.07 3.59 585.78 K 1.57 B 0.67 0.62 51.43 100.0 9.17 M 10.0 M -1.09 -762.42 M
182 1402/07/19 27,550 28,000 27,400 27,400 0.74 27,650 1.65 2.19 358.58 K 991.55 M 0.38 0.37 81.36 68.17 13.45 M 5.98 M 2.25 130.83 M
183 1402/07/18 26,500 27,750 26,500 27,750 4.13 27,200 2.06 4.72 431.55 K 1.17 B 0.42 0.4 86.95 84.53 12.44 M 6.16 M 2.02 28.29 M
184 1402/07/17 27,000 27,050 26,300 27,000 -0.18 26,650 -1.48 2.85 868.53 K 2.32 B 0.78 0.69 30.51 74.75 8.12 M 11.32 M -1.39 -1.02 B
185 1402/07/16 28,000 28,000 26,800 26,850 -5.46 27,050 -4.75 4.48 2.1 M 5.68 B 2.22 1.54 44.76 74.99 16.51 M 16.71 M -1.01 -1.72 B
186 1402/07/15 28,450 28,900 28,100 28,200 -1.4 28,400 -0.7 2.85 613.39 K 1.74 B 0.67 0.36 58.06 100.0 13.31 M 11.17 M 1.19 -730.94 M
187 1402/07/12 28,600 29,350 28,050 29,150 1.92 28,600 0.0 4.63 758.96 K 2.17 B 0.84 0.41 59.5 92.24 14.27 M 8.09 M 1.76 -706.89 M
188 1402/07/10 27,900 28,900 27,900 28,350 0.71 28,600 1.6 3.58 744.53 K 2.13 B 0.82 0.35 44.49 81.75 11.55 M 8.92 M 1.29 -792.98 M
189 1402/07/09 28,300 28,650 27,900 27,950 -2.1 28,150 -1.4 2.69 1.37 M 3.86 B 1.82 0.63 45.01 78.97 13.16 M 12.65 M 1.04 -1.31 B
190 1402/07/08 28,250 29,050 28,250 28,250 -1.4 28,550 -0.35 2.83 1.24 M 3.54 B 1.71 0.56 40.23 99.59 12.48 M 9.84 M 1.27 -2.1 B
191 1402/07/05 28,350 29,150 28,200 28,550 -0.17 28,650 0.17 3.37 441.92 K 1.27 B 0.59 0.2 86.45 96.23 11.29 M 6.97 M 1.62 -123.89 M
192 1402/07/04 28,700 29,200 28,450 28,550 -1.21 28,600 -1.04 2.64 729.26 K 2.09 B 0.82 0.31 30.29 100.0 6.13 M 12.79 M -2.09 -1.45 B
193 1402/07/03 29,550 29,550 28,600 28,750 -1.88 28,900 -1.37 3.32 749.74 K 2.16 B 0.76 0.32 59.56 99.99 10.23 M 12.16 M -1.19 -875.1 M
194 1402/07/01 29,250 29,950 29,100 29,350 -0.34 29,300 -0.51 2.92 603.21 K 1.77 B 0.55 0.26 25.21 43.81 6.85 M 4.16 M 1.65 -328.41 M
195 1402/06/29 28,900 29,850 28,800 29,300 0.17 29,450 0.68 3.65 1.11 M 3.27 B 0.96 0.47 21.46 95.48 10.62 M 17.82 M -1.68 -2.42 B
196 1402/06/28 29,250 29,800 29,000 29,100 -1.19 29,250 -0.68 2.76 541.9 K 1.58 B 0.43 0.23 64.17 98.97 13.2 M 10.96 M 1.2 -551.3 M
197 1402/06/27 29,250 29,750 29,250 29,400 -0.84 29,450 -0.67 1.71 1.47 M 4.33 B 1.31 0.62 26.55 58.63 10.55 M 12.21 M -1.16 -1.39 B
198 1402/06/26 29,200 29,900 29,200 29,800 -0.33 29,650 -0.84 2.4 1.21 M 3.58 B 0.86 0.5 65.43 78.57 17.37 M 11.45 M 1.52 -470.95 M
199 1402/06/22 29,400 30,050 29,400 29,900 0.17 29,900 0.17 2.21 1.15 M 3.45 B 0.56 0.48 14.06 60.08 7.58 M 10.37 M -1.37 -1.59 B
200 1402/06/21 29,500 30,200 29,500 29,700 -0.83 29,850 -0.33 2.37 1.41 M 4.2 B 0.54 0.6 29.2 44.16 12.66 M 10.49 M 1.21 -628.94 M
201 1402/06/20 30,000 30,300 29,700 29,700 -1.49 29,950 -0.66 2.02 997.01 K 2.99 B 0.26 0.43 77.9 58.16 17.76 M 6.46 M 2.75 589.31 M
202 1402/06/19 29,700 30,600 29,550 30,250 0.83 30,150 0.5 3.55 827.17 K 2.49 B 0.18 0.35 86.63 77.48 18.31 M 7.29 M 2.51 228.3 M
203 1402/06/18 30,450 30,650 29,400 29,700 -3.1 30,000 -2.12 4.25 2.6 M 7.79 B 0.5 1.12 45.51 75.09 19.06 M 16.12 M 1.18 -2.3 B
204 1402/06/14 31,000 31,100 30,150 30,600 -3.47 30,650 -3.31 3.15 4.47 M 13.7 B 0.93 2.07 78.75 75.48 19.87 M 21.68 M -1.09 448.44 M
205 1402/06/13 31,800 32,500 30,700 31,550 1.28 31,700 1.77 5.86 4.27 M 13.53 B 0.98 2.11 75.52 57.66 33.39 M 22.28 M 1.5 2.42 B
206 1402/06/12 30,000 32,000 29,550 31,200 4.17 31,150 4.01 8.29 6.98 M 21.73 B 2.16 3.96 85.49 53.92 35.11 M 20.66 M 1.7 6.86 B
207 1402/06/11 30,000 30,500 29,500 29,850 3.11 29,950 3.45 3.39 4.49 M 13.44 B 1.67 2.73 62.36 71.48 33.66 M 25.55 M 1.32 -1.23 B
208 1402/06/08 28,400 29,700 28,350 29,500 2.61 28,950 0.7 4.76 5.57 M 16.13 B 3.19 3.62 69.51 28.06 32.78 M 6.5 M 5.04 6.69 B
209 1402/06/07 29,000 29,500 28,400 28,700 -1.71 28,750 -1.54 3.87 2.6 M 7.47 B 1.9 1.78 62.59 17.67 30.97 M 4.42 M 7.01 3.36 B
210 1402/06/06 29,350 29,850 28,500 28,950 -1.03 29,200 -0.17 4.74 2.06 M 6.02 B 1.55 1.43 44.33 50.2 19.47 M 8.27 M 2.35 -352.85 M
211 1402/06/05 29,200 29,700 28,650 29,000 1.4 29,250 2.27 3.66 1.44 M 4.21 B 1.15 1.02 95.84 77.77 22.91 M 12.68 M 1.81 760.1 M
212 1402/06/04 28,050 29,200 28,050 28,900 3.4 28,600 2.33 4.1 1.79 M 5.13 B 1.55 1.29 79.98 25.96 28.51 M 6.73 M 4.24 2.77 B
213 1402/06/01 27,850 28,550 27,650 28,050 0.18 27,950 -0.18 3.25 835.49 K 2.34 B 0.61 0.6 57.29 73.05 13.3 M 9.58 M 1.39 -365.85 M
214 1402/05/31 27,900 28,400 27,800 28,000 0.0 28,000 0.0 2.16 706.04 K 1.98 B 0.53 0.5 35.71 85.84 16.05 M 8.49 M 1.89 -991.13 M
215 1402/05/30 28,600 28,600 27,800 28,000 -0.18 28,000 -0.18 2.88 1.86 M 5.2 B 1.71 1.35 38.21 41.92 25.14 M 10.38 M 2.42 -192.89 M
216 1402/05/29 28,100 28,400 27,900 28,000 -0.18 28,050 0.0 1.79 1.07 M 3.0 B 1.01 0.76 49.59 99.98 15.03 M 13.1 M 1.15 -1.51 B
217 1402/05/28 28,750 28,750 27,900 27,950 -1.76 28,050 -1.41 3.05 1.33 M 3.74 B 1.14 0.89 52.25 99.9 24.1 M 14.24 M 1.69 -1.78 B
218 1402/05/25 28,250 29,150 28,050 28,450 -2.07 28,450 -2.07 3.92 1.84 M 5.24 B 1.88 1.2 51.33 43.15 22.25 M 4.91 M 4.53 429.31 M
219 1402/05/24 28,450 29,650 28,000 29,150 0.69 29,050 0.35 5.89 576.53 K 1.67 B 0.5 0.37 99.63 60.95 21.67 M 5.1 M 4.25 647.86 M
220 1402/05/23 29,200 29,800 28,500 28,800 0.0 28,950 0.52 4.56 604.66 K 1.75 B 0.45 0.37 69.06 99.92 11.19 M 7.03 M 1.59 -540.27 M
221 1402/05/22 28,600 29,350 27,850 29,350 3.53 28,800 1.59 5.39 945.38 K 2.72 B 0.63 0.58 94.67 47.83 22.6 M 5.86 M 3.85 1.27 B
222 1402/05/21 29,200 29,200 27,900 28,200 -4.41 28,350 -3.9 4.66 1.87 M 5.32 B 1.2 1.14 41.5 88.06 20.06 M 20.81 M -1.04 -2.48 B
223 1402/05/18 29,800 30,300 29,150 29,250 -1.85 29,500 -1.01 3.95 907.24 K 2.67 B 0.44 0.5 46.99 41.57 11.61 M 6.53 M 1.78 144.85 M
224 1402/05/17 29,900 30,100 29,350 29,700 -1.33 29,800 -1.0 2.56 1.43 M 4.27 B 0.72 0.79 14.54 30.15 10.52 M 6.85 M 1.54 -666.77 M
225 1402/05/16 30,100 30,850 29,800 29,900 -1.64 30,100 -0.99 3.52 1.53 M 4.59 B 0.76 0.82 32.42 83.85 13.53 M 10.21 M 1.33 -2.36 B
226 1402/05/15 29,900 31,200 29,900 30,250 -2.26 30,400 -1.78 4.35 1.77 M 5.39 B 0.96 0.92 39.1 55.59 17.56 M 10.09 M 1.74 -888.61 M
227 1402/05/14 29,800 31,450 29,800 30,650 2.85 30,950 3.86 5.54 2.15 M 6.66 B 1.27 1.14 89.63 81.22 30.44 M 13.48 M 2.26 559.44 M
228 1402/05/10 28,750 29,950 28,550 29,950 6.96 29,800 6.43 4.9 3.41 M 10.15 B 2.98 1.8 91.73 45.98 36.93 M 9.6 M 3.85 4.64 B
229 1402/05/09 27,650 28,700 27,650 28,700 3.61 28,000 1.08 3.8 1.13 M 3.18 B 0.98 0.6 63.32 97.44 19.74 M 12.35 M 1.6 -1.09 B
230 1402/05/08 28,000 28,500 27,050 27,900 -1.41 27,700 -2.12 5.36 1.63 M 4.51 B 1.57 0.86 37.31 96.06 13.8 M 17.77 M -1.29 -2.65 B
231 1402/05/07 28,550 29,250 27,700 28,350 -1.39 28,300 -1.57 5.6 911.81 K 2.58 B 0.74 0.47 53.19 47.39 8.69 M 5.46 M 1.59 149.79 M
232 1402/05/04 29,150 29,150 28,400 28,550 -2.56 28,750 -1.88 2.64 1.37 M 3.94 B 0.86 0.7 85.47 29.67 18.62 M 7.31 M 2.55 2.2 B
233 1402/05/03 29,500 29,850 29,050 29,250 -2.17 29,300 -2.01 2.75 664.96 K 1.95 B 0.34 0.33 94.31 98.11 11.34 M 8.03 M 1.41 -73.9 M
234 1402/05/02 29,150 30,700 29,150 29,500 -0.51 29,900 0.84 5.32 1.19 M 3.55 B 0.6 0.59 59.7 68.17 13.67 M 13.01 M 1.05 -300.52 M
235 1402/05/01 28,400 30,200 28,350 30,100 2.56 29,650 1.02 6.53 1.05 M 3.12 B 0.49 0.5 37.1 95.31 12.86 M 11.18 M 1.15 -1.82 B
236 1402/04/31 28,900 29,750 27,700 29,400 -0.17 29,350 -0.34 7.4 1.86 M 5.45 B 0.93 0.87 14.08 77.71 7.68 M 11.7 M -1.52 -3.47 B
237 1402/04/28 29,750 31,350 28,550 28,950 -1.19 29,450 0.51 9.81 3.24 M 9.55 B 1.88 1.59 43.71 64.14 20.17 M 12.45 M 1.62 -1.95 B
238 1402/04/27 27,600 29,500 27,600 29,500 6.88 29,300 6.16 6.88 2.37 M 6.95 B 1.16 1.19 64.55 31.39 30.7 M 5.71 M 5.38 2.29 B
239 1402/04/26 27,900 28,750 26,550 27,900 -1.41 27,600 -2.47 8.29 1.42 M 3.93 B 0.66 0.7 40.41 92.98 10.44 M 7.29 M 1.43 -2.06 B
240 1402/04/25 29,450 29,500 27,950 28,450 -4.53 28,300 -5.03 5.55 1.78 M 5.05 B 0.8 0.87 57.91 94.39 14.99 M 12.57 M 1.19 -1.84 B
241 1402/04/24 28,850 30,150 28,850 29,550 0.68 29,800 1.53 4.51 1.15 M 3.43 B 0.44 0.54 88.34 97.03 27.03 M 9.58 M 2.82 -297.68 M
242 1402/04/21 30,000 30,000 28,600 29,900 -1.64 29,350 -3.45 4.9 1.91 M 5.59 B 0.75 0.87 32.81 95.53 11.76 M 11.18 M 1.05 -3.51 B
243 1402/04/20 30,600 30,950 29,950 30,050 -2.59 30,400 -1.46 3.34 3.96 M 12.04 B 1.62 1.84 42.74 99.99 31.96 M 30.86 M 1.04 -6.89 B
244 1402/04/19 30,650 31,150 30,650 30,750 -1.28 30,850 -0.96 1.63 1.94 M 6.0 B 0.84 0.82 20.83 73.54 11.68 M 12.57 M -1.08 -3.16 B
245 1402/04/18 30,300 31,700 30,300 31,150 -2.2 31,150 -2.2 4.62 2.17 M 6.76 B 1.0 0.91 30.76 66.15 10.62 M 12.67 M -1.19 -2.39 B
246 1402/04/17 32,000 32,050 31,600 31,650 -0.47 31,850 0.16 1.42 3.05 M 9.71 B 1.57 1.27 53.91 75.05 38.77 M 19.13 M 2.03 -2.05 B
247 1402/04/14 31,700 32,200 31,350 32,000 0.31 31,800 -0.31 2.71 1.52 M 4.83 B 0.77 0.61 72.23 97.06 21.66 M 10.82 M 2.0 -1.2 B
248 1402/04/13 32,300 32,300 31,650 31,750 -1.09 31,900 -0.62 2.05 3.52 M 11.21 B 2.14 1.44 43.12 95.45 19.5 M 20.74 M -1.06 -5.87 B
249 1402/04/12 31,450 32,400 31,450 32,100 0.31 32,100 0.31 3.02 1.39 M 4.45 B 0.88 0.51 63.92 99.28 18.49 M 8.83 M 2.09 -1.58 B
250 1402/04/11 31,400 32,500 31,400 32,000 0.79 32,000 0.79 3.5 1.37 M 4.38 B 0.73 0.48 65.94 90.87 20.64 M 9.67 M 2.14 -1.09 B
251 1402/04/10 30,000 32,400 30,000 31,950 1.59 31,750 0.95 8.0 1.91 M 6.06 B 0.97 0.66 41.04 85.4 18.7 M 10.74 M 1.74 -2.69 B
252 1402/04/07 31,350 31,800 30,900 31,550 -0.79 31,450 -1.1 2.91 1.68 M 5.29 B 0.88 0.56 80.65 97.98 19.38 M 13.45 M 1.44 -916.26 M
253 1402/04/06 32,050 32,950 31,400 31,750 -1.7 31,800 -1.55 4.94 1.88 M 5.97 B 1.0 0.6 88.04 75.7 20.7 M 11.41 M 1.81 736.87 M
254 1402/04/05 33,000 33,000 32,050 32,100 -0.31 32,300 0.31 2.96 1.07 M 3.45 B 0.52 0.32 76.76 99.88 11.99 M 4.92 M 2.44 -798.46 M
255 1402/04/04 32,000 33,650 31,300 31,900 0.31 32,200 1.26 7.51 2.89 M 9.3 B 1.54 0.85 80.91 38.37 22.59 M 6.19 M 3.65 3.95 B
256 1402/04/03 32,800 32,850 31,100 32,000 -1.23 31,800 -1.85 5.63 2.3 M 7.31 B 1.18 0.66 54.83 99.99 18.55 M 10.48 M 1.77 -3.3 B
257 1402/03/31 32,900 32,900 31,900 32,500 1.56 32,400 1.25 3.13 1.4 M 4.53 B 0.58 0.38 64.01 74.18 18.03 M 4.17 M 4.32 -460.77 M
258 1402/03/30 31,800 32,300 31,800 32,100 -0.16 32,000 -0.47 1.57 1.7 M 5.45 B 0.64 0.45 51.08 62.71 20.79 M 7.76 M 2.68 -634.1 M
259 1402/03/29 31,800 32,750 31,800 32,000 -1.08 32,150 -0.62 2.99 1.94 M 6.23 B 0.55 0.48 53.35 75.31 19.78 M 8.17 M 2.42 -1.37 B
260 1402/03/28 32,950 33,250 31,700 32,200 -3.74 32,350 -3.29 4.89 2.06 M 6.67 B 0.58 0.47 60.69 68.89 20.03 M 8.0 M 2.5 -547.34 M
261 1402/03/27 32,500 34,100 32,500 33,000 -0.9 33,450 0.45 4.92 2.68 M 8.97 B 0.72 0.53 36.56 44.77 19.4 M 7.34 M 2.64 -736.49 M
262 1402/03/24 32,150 34,000 32,150 33,000 2.48 33,300 3.42 5.75 3.65 M 12.16 B 0.99 0.71 46.97 40.09 23.4 M 10.95 M 2.14 836.9 M
263 1402/03/23 31,300 32,800 31,300 32,500 1.56 32,200 0.63 4.79 2.89 M 9.32 B 0.81 0.52 58.87 40.02 26.13 M 7.09 M 3.68 1.76 B
264 1402/03/22 32,600 33,400 31,250 32,000 -1.99 32,000 -1.99 6.88 6.38 M 20.41 B 1.67 1.11 36.28 49.07 20.57 M 12.24 M 1.68 -2.61 B
265 1402/03/21 31,750 33,100 31,100 32,650 0.62 32,650 0.62 6.43 2.27 M 7.4 B 0.57 0.36 75.96 89.19 24.34 M 2.1 M 11.59 -978.86 M
266 1402/03/20 34,300 34,300 32,200 32,250 -6.79 32,450 -6.21 6.52 3.38 M 10.97 B 0.86 0.52 68.23 99.59 20.68 M 7.91 M 2.61 -3.44 B
267 1402/03/17 34,000 35,100 33,650 34,300 -1.72 34,600 -0.86 4.31 3.56 M 12.32 B 0.9 0.51 76.83 80.85 33.1 M 9.41 M 3.52 -495.52 M
268 1402/03/16 35,400 35,750 34,000 35,000 1.01 34,900 0.72 5.15 2.34 M 8.15 B 0.52 0.3 92.42 88.73 19.37 M 6.79 M 2.85 300.93 M
269 1402/03/13 32,900 35,200 31,800 35,200 6.99 34,650 5.32 10.69 7.52 M 26.06 B 1.85 0.98 75.6 59.95 53.68 M 10.39 M 5.17 4.08 B
270 1402/03/10 32,600 33,300 32,200 33,150 0.3 32,900 -0.45 3.42 3.17 M 10.43 B 0.78 0.38 38.05 86.65 15.39 M 13.66 M 1.13 -5.07 B
271 1402/03/09 32,400 33,400 32,200 33,000 1.54 33,050 1.69 3.73 3.02 M 9.99 B 0.69 0.35 30.64 72.82 14.85 M 13.44 M 1.1 -4.21 B
272 1402/03/08 31,350 33,150 31,350 32,500 3.67 32,500 3.67 5.74 3.75 M 12.2 B 0.81 0.42 59.72 64.97 20.29 M 11.05 M 1.84 -640.71 M
273 1402/03/07 32,250 33,200 30,950 31,250 -6.02 31,350 -5.71 7.27 5.07 M 15.89 B 1.15 0.52 46.99 75.16 14.01 M 13.72 M 1.02 -4.48 B
274 1402/03/06 33,350 34,200 32,800 32,850 -3.52 33,250 -2.35 4.27 5.27 M 17.53 B 1.14 0.52 35.36 65.32 19.55 M 4.95 M 3.95 -5.25 B
275 1402/03/03 34,300 34,600 33,250 34,100 -1.3 34,050 -1.45 4.06 3.34 M 11.38 B 0.57 0.31 48.28 93.97 15.3 M 8.92 M 1.71 -5.2 B
276 1402/03/02 35,000 35,000 34,250 34,300 -0.72 34,550 0.0 2.19 4.31 M 14.89 B 0.53 0.39 45.78 89.86 13.77 M 15.28 M -1.11 -6.56 B
277 1402/03/01 33,200 35,050 33,200 34,650 2.82 34,550 2.52 5.57 5.14 M 17.77 B 0.62 0.45 30.66 53.45 15.01 M 9.3 M 1.61 -4.05 B
278 1402/02/31 32,700 34,250 32,550 33,700 0.45 33,700 0.45 5.22 3.91 M 13.18 B 0.41 0.33 56.62 82.39 18.24 M 9.69 M 1.88 -3.4 B
279 1402/02/30 34,750 35,200 32,450 32,850 -3.24 33,550 -1.18 8.47 6.38 M 21.4 B 0.61 0.52 62.59 86.62 18.73 M 8.7 M 2.15 -5.14 B
280 1402/02/27 32,300 34,200 31,650 34,150 6.72 33,950 6.09 8.06 9.35 M 31.75 B 0.82 0.76 80.16 53.56 31.34 M 12.15 M 2.58 8.45 B
281 1402/02/25 32,350 32,350 30,550 32,350 6.94 32,000 5.79 5.89 16.2 M 51.89 B 1.69 1.32 60.6 65.28 22.8 M 27.61 M -1.21 -2.43 B
282 1402/02/24 28,700 30,250 28,700 30,250 6.89 30,250 6.89 5.4 5.33 M 16.1 B 0.47 0.43 20.82 86.96 50.79 M 20.38 M 2.49 -10.65 B
283 1402/02/23 30,000 30,100 27,500 29,000 -1.86 28,300 -4.23 9.45 10.65 M 30.17 B 0.87 0.83 40.67 97.06 26.85 M 13.61 M 1.97 -17.01 B
284 1402/02/20 30,900 31,900 28,350 29,000 -3.97 29,550 -2.15 12.52 10.83 M 32.04 B 0.94 0.82 72.81 87.0 34.87 M 16.05 M 2.17 -4.54 B
285 1402/02/19 29,600 31,700 29,600 30,900 -2.83 30,200 -5.03 7.09 14.0 M 42.25 B 1.19 1.02 64.38 61.93 25.93 M 10.65 M 2.43 1.04 B
286 1402/02/18 31,700 32,550 31,700 31,700 -6.9 31,800 -6.61 2.68 7.23 M 23.01 B 0.58 0.52 25.15 93.02 12.69 M 10.94 M 1.16 -15.61 B
287 1402/02/17 36,500 36,500 33,900 33,900 -6.87 34,050 -6.46 7.67 13.61 M 46.34 B 1.14 0.99 43.12 93.75 24.46 M 26.14 M -1.07 -23.46 B
288 1402/02/16 36,000 36,850 35,150 36,500 0.83 36,400 0.55 4.84 15.55 M 56.56 B 1.25 1.15 36.67 67.94 22.45 M 4.43 M 5.07 -17.69 B
289 1402/02/13 36,000 37,100 35,800 35,800 2.43 36,200 3.58 3.63 7.33 M 26.5 B 0.53 0.52 81.49 90.0 19.16 M 4.02 M 4.77 -2.26 B
290 1402/02/12 34,050 35,800 34,050 35,800 6.87 34,950 4.33 5.14 15.15 M 52.97 B 1.03 1.09 47.08 78.19 22.63 M 22.63 M 1.0 -16.48 B
291 1402/02/11 34,150 34,150 33,000 33,800 -0.15 33,500 -1.03 3.48 10.55 M 35.36 B 0.75 0.76 85.31 73.45 27.18 M 14.41 M 1.89 4.19 B
292 1402/02/10 34,450 34,500 33,500 33,850 -0.15 33,850 -0.15 2.99 10.99 M 37.23 B 0.78 0.82 65.26 81.85 18.09 M 16.79 M 1.08 -6.18 B
293 1402/02/09 35,400 35,600 32,850 33,400 -5.25 33,900 -3.83 8.37 18.38 M 62.31 B 1.36 1.38 90.98 86.77 22.41 M 20.96 M 1.07 2.62 B
294 1402/02/06 34,450 35,750 33,600 34,850 4.19 35,250 5.38 6.4 14.39 M 50.7 B 1.09 1.06 99.27 69.64 29.5 M 17.23 M 1.71 15.02 B
295 1402/02/05 31,800 33,900 31,450 33,900 6.94 33,450 5.52 7.79 19.5 M 65.27 B 1.69 1.54 85.19 57.04 37.17 M 14.4 M 2.58 18.38 B
296 1402/02/04 31,650 32,300 31,350 31,750 2.58 31,700 2.42 3.03 7.01 M 22.2 B 0.54 0.52 91.34 68.7 18.86 M 10.07 M 1.87 5.03 B
297 1402/01/30 31,000 31,700 30,250 31,350 0.0 30,950 -1.28 4.79 11.17 M 34.61 B 0.89 0.81 79.4 88.7 19.02 M 13.15 M 1.45 -3.22 B
298 1402/01/29 31,150 32,800 30,350 31,000 -2.21 31,350 -1.1 8.07 15.53 M 48.7 B 1.21 1.09 79.48 79.4 20.32 M 17.03 M 1.19 37.06 M
299 1402/01/28 32,000 32,800 30,750 31,450 -2.33 31,700 -1.55 6.67 12.84 M 40.72 B 0.89 0.9 64.53 85.17 21.28 M 12.61 M 1.69 -8.41 B
300 1402/01/27 34,450 34,450 31,350 32,200 -1.08 32,200 -1.08 9.89 11.03 M 35.52 B 0.65 0.7 87.22 94.07 19.14 M 10.62 M 1.8 -2.43 B
301 1402/01/26 31,700 32,600 31,700 32,600 6.89 32,550 6.72 2.84 14.42 M 46.95 B 0.9 0.91 69.44 50.15 27.56 M 12.19 M 2.26 9.05 B
302 1402/01/22 29,950 31,250 28,800 31,100 4.89 30,500 2.87 8.51 9.0 M 27.44 B 0.54 0.51 83.8 73.93 20.83 M 8.48 M 2.46 2.71 B
303 1402/01/21 29,500 30,950 28,050 29,400 1.55 29,650 2.42 10.34 16.65 M 49.38 B 1.08 0.83 66.09 90.89 18.69 M 12.49 M 1.5 -12.25 B
304 1402/01/20 28,450 29,450 27,800 29,450 6.9 28,950 5.08 5.94 21.07 M 61.06 B 1.43 1.04 73.17 65.67 27.31 M 15.22 M 1.79 4.58 B
305 1402/01/19 26,450 27,800 26,150 27,800 6.92 27,550 5.96 6.31 23.32 M 64.25 B 1.86 1.0 72.19 67.49 35.96 M 12.45 M 2.89 3.02 B
306 1402/01/16 25,400 26,300 25,400 26,200 1.35 26,000 0.58 3.54 10.15 M 26.38 B 0.81 0.36 85.22 84.26 24.9 M 2.63 M 9.45 254.34 M
307 1402/01/15 25,600 26,600 25,250 25,600 1.79 25,850 2.78 5.35 11.89 M 30.74 B 1.12 0.43 82.92 80.4 25.14 M 4.9 M 5.13 773.72 M
308 1402/01/14 24,900 25,550 24,200 25,150 0.8 25,150 0.8 5.58 10.77 M 27.07 B 0.94 0.39 88.47 79.44 20.23 M 2.97 M 6.82 2.44 B
309 1402/01/09 25,150 25,450 24,700 24,950 -1.38 24,950 -1.38 3.04 17.57 M 43.83 B 1.5 0.66 76.35 79.31 15.96 M 5.11 M 3.13 -1.3 B
310 1402/01/08 26,000 26,100 25,000 25,150 -1.37 25,300 -0.78 4.4 12.45 M 31.5 B 1.31 0.27 83.49 87.43 16.05 M 5.38 M 2.98 -1.24 B
311 1402/01/07 26,000 26,000 25,000 25,750 1.38 25,500 0.39 4.0 9.98 M 25.46 B 0.83 0.21 94.01 92.16 15.79 M 3.58 M 4.41 469.26 M
312 1402/01/06 24,700 26,450 24,700 25,550 -3.77 25,400 -4.33 7.09 2.13 M 5.41 B 0.14 0.04 86.73 92.5 15.14 M 7.88 M 1.92 -312.25 M
313 1402/01/05 26,350 26,950 25,600 26,700 5.33 26,550 4.73 5.27 15.29 M 40.61 B 0.88 0.29 62.69 92.7 18.66 M 9.59 M 1.95 -12.18 B
314 1401/12/28 25,350 25,350 24,800 25,350 6.96 25,350 6.96 2.22 18.81 M 47.67 B 1.15 0.34 83.11 83.32 32.24 M 12.3 M 2.62 -101.25 M
315 1401/12/27 24,750 24,750 24,750 24,750 6.91 23,700 2.38 0.0 1.4 M 3.46 B 0.06 0.02 100.0 39.28 123.74 M 5.89 M 21.0 2.1 B
316 1401/12/21 25,950 26,600 25,550 26,500 -0.75 26,050 -2.43 4.11 22.83 M 59.51 B 0.99 0.38 55.95 76.5 35.84 M 2.37 M 15.11 -12.23 B
317 1401/12/20 27,100 27,100 26,050 26,450 -1.67 26,700 -0.74 4.03 20.45 M 54.64 B 0.75 0.32 54.75 82.98 24.07 M 4.74 M 5.08 -15.43 B
318 1401/12/16 27,200 27,950 26,250 26,650 -1.11 26,900 -0.19 6.48 23.56 M 63.35 B 0.66 0.35 78.95 86.54 21.9 M 5.82 M 3.76 -4.81 B
319 1401/12/15 26,800 27,350 26,550 27,150 4.62 26,950 3.85 3.01 13.65 M 36.78 B 0.36 0.19 94.4 77.18 27.86 M 6.47 M 4.31 6.33 B
320 1401/12/14 25,150 26,000 25,050 26,000 7.0 25,950 6.79 3.79 38.72 M 100.41 B 0.82 0.51 58.42 70.03 38.88 M 7.41 M 5.25 -11.66 B
321 1401/12/13 24,000 24,950 23,600 24,450 -0.61 24,300 -1.22 5.72 18.49 M 44.88 B 0.28 0.23 63.3 78.38 22.46 M 2.73 M 8.22 -6.77 B
322 1401/12/10 24,450 25,400 23,500 24,200 0.83 24,600 2.5 8.09 42.69 M 105.01 B 0.74 0.49 83.55 70.85 26.51 M 4.29 M 6.18 13.34 B
323 1401/12/09 22,700 24,200 22,700 24,200 6.84 24,000 5.96 6.61 65.97 M 158.23 B 1.45 0.73 66.59 50.03 42.92 M 2.56 M 16.75 26.2 B
324 1401/12/08 22,550 23,100 21,800 22,750 -2.15 22,650 -2.58 5.96 26.01 M 58.92 B 0.64 0.26 81.03 88.04 17.46 M 1.07 M 16.26 -4.13 B
325 1401/12/07 23,950 24,200 22,500 22,650 -3.62 23,250 -1.06 7.56 82.08 M 190.85 B 0.79 0.79 83.52 80.63 16.64 M 868.48 K 19.17 5.51 B
326 1401/12/06 23,500 23,500 23,150 23,500 6.92 23,500 6.92 1.51 108.89 M 255.79 B 1.06 1.06 85.89 48.47 26.19 M 782.43 K 33.48 95.73 B
327 1401/12/03 21,980 21,980 21,980 21,980 6.96 21,980 6.96 0.0 5.88 M 12.92 B 0.04 0.04 99.57 82.97 50.47 M 499.11 K 101.11 2.15 B
328 1401/12/02 20,600 20,600 20,600 20,600 6.96 20,550 6.7 0.0 3.85 M 7.93 B 0.02 0.02 99.35 18.17 39.59 M 444.92 K 88.98 6.44 B
329 1401/12/01 20,020 20,020 20,020 20,020 6.98 19,260 2.92 0.0 1.66 M 3.33 B 0.0 0.0 89.47 21.78 38.18 M 425.42 K 89.73 2.25 B
330 1401/11/30 19,000 19,000 17,500 17,500 1.65 K 18,714 1.77 K 8.57 400.0 M 748.55 B 1 1 37.47 0.0 422.27 K 0.0 0.0 280.5 B