سوابق تکمیلی نماد سیتا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	9,170	-0.65	1.5 B	1.6 M	0.33	0.55	7.9 M	15.3 M	14.5 M	4.3 M	5.8 M	5.6 M	1.81	2.63	2.57	-319.3 M	-765.9 M	-689.7 M	143	333	76.3	98.0
2	1403/06/27	9,220	0.11	10.5 B	11.3 M	3.68	4.75	31.2 M	18.5 M	14.9 M	11.8 M	6.9 M	5.7 M	2.64	2.68	2.64	-457.1 M	-1.3 B	-679.2 M	116	345	34.7	39.1
3	1403/06/26	9,260	0.43	1.5 B	1.7 M	0.47	0.71	4.6 M	13.6 M	13.4 M	3.5 M	5.3 M	5.3 M	1.29	2.55	2.51	-1.2 B	-1.3 B	-705.7 M	73	421	22.1	98.4
4	1403/06/25	9,110	-1.41	1.8 B	1.9 M	0.49	0.8	5.9 M	16.8 M	13.8 M	4.2 M	5.5 M	5.4 M	1.4	3.03	2.56	-989.2 M	-1.2 B	-656.5 M	59	317	19.9	76.2
5	1403/06/24	9,200	-0.65	3.4 B	3.7 M	0.78	1.58	24.2 M	18.0 M	14.1 M	5.5 M	5.6 M	5.4 M	4.42	3.24	2.61	-911.1 M	-1.3 B	-629.2 M	60	432	42.9	69.9
6	1403/06/21	9,300	0.11	5.5 B	6.0 M	1.32	2.9	17.7 M	17.6 M	13.4 M	9.7 M	7.3 M	5.5 M	1.82	2.42	2.42	-3.2 B	-1.9 B	-663.4 M	61	435	19.6	76.7
7	1403/06/20	9,260	-0.43	2.0 B	2.2 M	0.5	1.05	17.1 M	16.8 M	13.1 M	3.3 M	6.7 M	5.1 M	5.18	2.53	2.58	-280.1 M	-1.2 B	-512.6 M	66	427	56.4	70.5
8	1403/06/19	9,280	-0.43	3.5 B	3.8 M	0.97	1.8	18.0 M	15.7 M	13.9 M	4.7 M	6.7 M	5.4 M	3.82	2.34	2.58	-765.2 M	-1.0 B	-490.9 M	95	526	48.3	69.9
9	1403/06/18	9,300	-1.06	3.7 B	4.0 M	1.13	1.98	15.5 M	15.6 M	13.7 M	5.0 M	7.0 M	5.9 M	3.09	2.24	2.35	-1.6 B	-932.7 M	-586.3 M	111	654	46.9	89.4
10	1403/06/17	9,330	-3.01	7.0 B	7.5 M	3.33	4.17	19.1 M	14.9 M	13.6 M	15.6 M	7.5 M	6.1 M	1.22	1.99	2.24	-3.6 B	-706.7 M	-568.5 M	154	416	42.0	93.0
11	1403/06/07	11,090	1.93	5.9 B	5.3 M	4.19	3.15	14.8 M	12.8 M	12.5 M	6.1 M	4.7 M	5.1 M	2.44	2.76	2.46	336.9 M	-73.8 M	-460.7 M	163	342	41.2	35.4
12	1403/06/06	11,040	1.66	1.0 B	912.3 K	0.68	0.49	9.8 M	11.2 M	12.0 M	1.9 M	3.9 M	4.9 M	5.25	2.87	2.46	398.1 M	-139.0 M	-490.4 M	92	270	89.5	50.0
13	1403/06/05	11,010	1.85	2.3 B	2.1 M	1.71	1.16	17.3 M	12.0 M	12.8 M	5.0 M	3.9 M	4.9 M	3.48	3.07	2.58	-278.7 M	-165.8 M	-494.7 M	79	331	59.8	71.9
14	1403/06/03	10,900	0.83	2.0 B	1.9 M	2.05	1.07	11.7 M	10.6 M	12.6 M	5.6 M	4.0 M	4.7 M	2.09	2.67	2.68	-425.9 M	-211.0 M	-437.8 M	113	312	65.8	87.0
15	1403/05/31	10,740	-0.74	1.1 B	1.1 M	1.25	0.62	7.6 M	9.3 M	12.2 M	4.0 M	2.9 M	4.4 M	1.89	3.22	2.77	-399.4 M	-134.7 M	-432.6 M	50	194	33.0	67.7
16	1403/05/30	10,740	-0.74	464.5 M	431.6 K	0.49	0.24	5.3 M	10.8 M	12.1 M	1.4 M	3.0 M	4.3 M	3.77	3.63	2.82	10.9 M	-54.7 M	-447.8 M	40	143	45.7	43.4
17	1403/05/29	10,790	-0.28	1.4 B	1.3 M	1.51	0.71	13.8 M	10.8 M	12.3 M	1.9 M	3.1 M	4.3 M	7.43	3.51	2.86	264.3 M	-78.5 M	-473.8 M	55	266	55.5	36.2
18	1403/05/28	10,770	-0.55	1.6 B	1.5 M	2.11	0.85	11.6 M	8.9 M	12.2 M	5.8 M	4.0 M	4.3 M	1.99	2.22	2.86	-504.8 M	-328.7 M	-490.7 M	67	220	49.1	80.9
19	1403/05/27	10,870	0.37	318.0 M	291.5 K	0.24	0.17	5.9 M	8.0 M	11.8 M	1.3 M	3.2 M	4.1 M	4.51	2.47	2.91	-44.6 M	-261.5 M	-494.9 M	45	237	83.6	97.6
20	1403/05/24	10,740	-0.83	866.7 M	804.0 K	0.52	0.46	14.2 M	10.2 M	11.7 M	4.4 M	4.1 M	4.1 M	3.27	2.47	2.86	970.2 K	-341.3 M	-498.4 M	61	199	100.0	99.9
21	1403/05/23	10,730	-0.92	584.7 M	543.3 K	0.35	0.27	2.0 M	7.0 M	11.0 M	1.8 M	5.3 M	3.9 M	1.12	1.33	2.82	-108.4 M	-660.6 M	-514.1 M	23	86	8.0	26.5
22	1403/05/22	10,740	-0.92	1.1 B	1.0 M	0.59	0.51	1.7 M	7.5 M	11.0 M	6.2 M	4.8 M	4.1 M	-3.58	1.55	2.7	-986.6 M	-667.1 M	-626.4 M	29	167	4.5	92.2
23	1403/05/21	10,760	-0.74	867.3 M	802.9 K	0.31	0.37	9.1 M	17.0 M	11.2 M	2.4 M	5.4 M	4.1 M	3.78	3.15	2.72	-168.7 M	-439.0 M	-637.4 M	28	176	29.4	48.8
24	1403/05/20	10,760	-0.92	3.1 B	2.9 M	1.19	1.27	15.0 M	18.0 M	11.6 M	4.6 M	7.8 M	4.1 M	3.28	2.32	2.85	-443.9 M	-940.0 M	-636.6 M	45	245	21.8	36.2
25	1403/05/16	10,780	-0.92	2.6 B	2.4 M	0.96	1.07	2.5 M	17.7 M	12.2 M	10.5 M	8.4 M	4.0 M	-4.23	2.1	3.04	-1.6 B	-1.1 B	-647.5 M	33	160	3.1	63.6
26	1403/05/15	10,920	0.37	663.7 M	613.0 K	0.2	0.27	5.4 M	17.2 M	12.8 M	1.4 M	7.1 M	3.8 M	3.7	2.44	3.37	-141.2 M	-1.1 B	-588.3 M	25	190	20.2	41.4
27	1403/05/14	10,920	0.28	2.3 B	2.1 M	0.61	0.97	37.5 M	16.8 M	12.8 M	8.6 M	7.0 M	3.8 M	4.38	2.4	3.4	154.1 M	-1.1 B	-593.1 M	53	214	86.7	80.0
28	1403/05/13	10,700	-4.38	5.4 B	5.0 M	1.9	2.57	17.1 M	14.0 M	11.3 M	11.9 M	6.0 M	3.5 M	1.43	2.32	3.22	-2.7 B	-1.0 B	-614.2 M	75	331	23.9	73.8
29	1403/05/10	11,000	-2.05	2.0 B	1.8 M	0.76	0.94	13.9 M	13.4 M	10.9 M	7.7 M	3.7 M	3.0 M	1.82	3.57	3.58	-1.2 B	-338.5 M	-481.1 M	49	246	33.9	93.6
30	1403/05/09	11,160	-0.8	3.4 B	3.1 M	1.57	1.72	4.3 M	11.7 M	10.6 M	4.3 M	2.7 M	2.9 M	-1.01	4.31	3.72	-1.4 B	-163.2 M	-460.6 M	46	372	5.7	46.5
31	1403/05/08	11,110	-1.68	3.6 B	3.2 M	1.88	1.95	8.7 M	11.8 M	10.7 M	2.6 M	2.3 M	2.7 M	3.3	5.14	3.98	-257.0 M	-21.9 M	-399.7 M	49	259	11.9	19.1
32	1403/05/06	11,280	-0.09	4.7 B	4.1 M	3.85	2.79	20.4 M	11.9 M	11.0 M	3.5 M	2.3 M	2.6 M	5.82	5.11	4.19	312.5 M	-72.7 M	-389.3 M	73	336	31.8	25.2
33	1403/05/03	11,460	1.69	1.1 B	980.6 K	0.98	0.66	14.7 M	9.5 M	10.5 M	863.7 K	2.0 M	2.6 M	17.01	4.84	4.08	860.2 M	-149.9 M	-423.8 M	75	280	98.2	21.5
34	1403/05/02	11,890	5.69	637.3 M	549.9 K	0.56	0.36	4.8 M	6.4 M	9.9 M	1.7 M	2.2 M	2.7 M	2.78	2.9	3.73	-323.3 M	-439.7 M	-499.1 M	55	339	41.7	92.4
35	1403/05/01	11,570	2.94	1.0 B	891.4 K	0.88	0.59	4.7 M	6.5 M	10.2 M	2.6 M	2.3 M	2.7 M	1.83	2.9	3.82	-702.0 M	-398.0 M	-506.5 M	44	354	20.4	89.9
36	1403/04/31	11,110	-1.42	2.2 B	2.0 M	1.13	1.36	8.5 M	6.7 M	10.5 M	2.8 M	2.1 M	2.7 M	3.03	3.17	3.96	-510.9 M	-320.2 M	-475.2 M	36	292	13.8	36.9
37	1403/04/30	11,220	-0.44	1.1 B	981.4 K	0.51	0.68	12.4 M	6.9 M	10.6 M	1.7 M	3.0 M	2.6 M	7.29	2.32	3.99	-73.5 M	-688.9 M	-477.6 M	37	313	41.4	48.0
38	1403/04/27	11,410	1.33	699.9 M	616.9 K	0.27	0.38	2.8 M	7.1 M	10.3 M	2.2 M	3.7 M	2.7 M	1.27	1.88	3.86	-588.9 M	-915.2 M	-488.5 M	40	320	15.9	100.0
39	1403/04/24	11,330	0.71	472.5 M	415.2 K	0.13	0.26	5.7 M	9.4 M	10.4 M	2.0 M	3.7 M	3.1 M	2.91	2.53	3.38	-114.6 M	-827.9 M	-606.7 M	63	242	75.7	99.9
40	1403/04/23	11,570	3.3	1.2 B	1.0 M	0.29	0.65	6.0 M	12.5 M	10.5 M	2.0 M	3.9 M	3.0 M	3.05	3.22	3.46	-313.0 M	-937.5 M	-614.8 M	83	412	41.1	67.0
41	1403/04/20	11,470	5.91	6.6 B	5.8 M	2.26	4.3	8.5 M	15.3 M	10.9 M	5.4 M	4.0 M	3.0 M	1.58	3.78	3.56	-2.4 B	-957.4 M	-617.6 M	76	558	9.8	45.7
42	1403/04/19	11,070	2.31	2.0 B	1.8 M	0.8	1.36	10.2 M	16.4 M	10.9 M	6.1 M	3.3 M	2.8 M	1.68	4.92	3.95	-1.2 B	-533.8 M	-511.5 M	76	325	39.2	100.0
43	1403/04/18	11,030	3.08	2.9 B	2.6 M	1.4	2.09	14.2 M	17.1 M	10.9 M	2.8 M	2.6 M	2.7 M	5.01	6.61	3.99	-152.4 M	-346.3 M	-527.5 M	111	610	54.7	60.0
44	1403/04/17	10,970	5.99	5.4 B	4.9 M	4.45	4.82	67.3 M	18.3 M	9.8 M	3.6 M	2.3 M	2.7 M	18.96	8.07	3.69	-662.3 M	-318.0 M	-541.0 M	15	471	18.6	30.9
45	1403/04/16	10,740	5.92	3.4 B	3.2 M	5.92	3.54	23.2 M	10.1 M	8.3 M	2.9 M	2.0 M	2.6 M	8.0	5.05	3.22	-412.7 M	-343.8 M	-523.1 M	31	390	21.3	33.4
46	1403/04/13	10,230	0.89	268.8 M	263.6 K	0.47	0.25	1.9 M	4.9 M	7.1 M	1.1 M	1.5 M	2.5 M	1.67	3.23	2.83	-236.2 M	-299.4 M	-517.7 M	17	234	12.1	100.0
47	1403/04/12	10,300	1.58	478.4 M	468.0 K	0.72	0.43	1.9 M	7.7 M	7.4 M	1.2 M	1.5 M	2.6 M	1.62	5.09	2.87	-267.8 M	-261.6 M	-541.5 M	23	266	9.1	65.1
48	1403/04/11	10,200	0.59	391.9 M	382.4 K	0.53	0.34	8.3 M	11.1 M	8.1 M	931.0 K	1.7 M	2.7 M	8.96	6.44	3.01	-11.2 M	-283.7 M	-536.8 M	23	218	48.9	51.8
49	1403/04/10	10,300	1.68	1.3 B	1.3 M	1.8	1.19	8.4 M	10.4 M	8.3 M	2.9 M	2.1 M	2.7 M	2.93	5.02	3.03	-791.0 M	-410.5 M	-538.4 M	23	343	14.9	75.8
50	1403/04/09	10,220	0.89	279.3 M	273.4 K	0.32	0.24	3.3 M	10.5 M	8.2 M	943.6 K	2.0 M	2.7 M	3.48	5.38	3.02	-190.6 M	-346.6 M	-507.4 M	27	296	31.8	100.0
51	1403/04/06	10,320	1.98	404.2 M	391.9 K	0.42	0.34	21.0 M	11.8 M	8.2 M	1.3 M	2.1 M	2.9 M	16.25	5.66	2.79	-47.5 M	-323.7 M	-548.3 M	17	313	88.2	100.0
52	1403/04/04	10,200	0.99	956.9 M	932.0 K	1.01	0.82	18.0 M	10.0 M	8.2 M	2.1 M	2.3 M	3.1 M	8.63	4.28	2.63	-378.1 M	-426.3 M	-586.0 M	24	388	45.2	84.7
53	1403/04/03	10,110	0.1	776.3 M	767.2 K	0.5	0.59	5.4 M	7.8 M	7.6 M	3.5 M	2.4 M	3.2 M	1.56	3.22	2.4	-645.2 M	-408.6 M	-585.6 M	24	224	16.7	99.8
54	1403/04/02	10,110	0.1	1.2 B	1.2 M	0.83	0.94	9.4 M	6.9 M	8.0 M	2.3 M	4.2 M	3.8 M	4.09	1.65	2.09	-471.5 M	-870.5 M	-712.1 M	35	349	27.3	66.4
55	1403/03/30	10,100	0.0	988.3 M	976.9 K	0.73	0.77	8.7 M	5.2 M	7.7 M	1.4 M	4.0 M	3.8 M	6.35	1.28	2.01	-76.5 M	-831.4 M	-714.1 M	24	208	21.2	29.0
56	1403/03/29	10,130	0.3	840.1 M	829.9 K	0.63	0.65	8.5 M	4.4 M	7.6 M	2.6 M	4.0 M	3.8 M	3.32	1.09	2.01	-560.0 M	-889.8 M	-739.0 M	19	282	19.2	85.9
57	1403/03/27	9,910	-1.98	859.5 M	862.7 K	0.57	0.67	6.4 M	4.3 M	7.5 M	2.3 M	3.8 M	3.7 M	2.73	1.12	2.02	-289.8 M	-824.4 M	-731.0 M	26	195	19.3	53.0
58	1403/03/26	9,990	-1.96	3.8 B	3.8 M	4.65	3.29	2.5 M	4.6 M	7.3 M	12.7 M	4.3 M	3.7 M	-5.07	1.07	1.95	-3.0 B	-1.1 B	-760.0 M	35	240	2.3	79.1
59	1403/03/23	10,270	0.79	647.6 M	634.0 K	0.74	0.52	1.2 M	4.8 M	7.6 M	1.1 M	2.4 M	3.3 M	1.05	2.02	2.32	-276.0 M	-564.8 M	-636.3 M	22	264	4.1	46.7
60	1403/03/22	10,200	0.1	504.5 M	493.5 K	0.58	0.37	4.5 M	7.6 M	8.3 M	1.8 M	2.6 M	3.3 M	2.59	2.87	2.5	-368.6 M	-570.7 M	-651.6 M	22	267	19.8	92.8
61	1403/03/21	10,150	-0.39	728.5 M	716.9 K	0.52	0.42	6.6 M	7.3 M	8.2 M	1.6 M	2.6 M	3.4 M	4.23	2.77	2.41	-233.1 M	-557.8 M	-696.4 M	29	273	26.1	58.1
62	1403/03/20	10,230	0.1	1.9 B	1.9 M	1.46	1.1	7.9 M	8.0 M	8.1 M	5.2 M	2.9 M	4.4 M	1.51	2.77	1.85	-1.5 B	-653.9 M	-1.0 B	30	339	12.6	94.1
63	1403/03/19	10,060	-1.57	435.3 M	430.0 K	0.31	0.25	964.8 K	9.1 M	8.1 M	1.6 M	2.4 M	4.2 M	-1.61	3.85	1.91	-420.8 M	-383.4 M	-971.5 M	15	280	3.3	100.0
64	1403/03/16	10,160	-0.68	781.4 M	769.8 K	0.59	0.44	12.5 M	10.1 M	8.1 M	2.6 M	2.5 M	4.2 M	4.88	4.03	1.94	-305.2 M	-307.7 M	-989.1 M	38	304	60.9	100.0
65	1403/03/13	10,230	0.0	469.4 M	460.4 K	0.32	0.26	3.4 M	9.1 M	7.8 M	1.6 M	2.5 M	4.1 M	2.19	3.64	1.9	-304.4 M	-281.1 M	-997.7 M	27	255	19.5	84.4
66	1403/03/12	10,270	0.49	3.5 B	3.4 M	3.47	2.06	10.2 M	9.2 M	7.8 M	2.9 M	3.4 M	4.1 M	3.51	2.73	1.91	-713.4 M	-421.7 M	-1.0 B	26	337	7.5	27.8
67	1403/03/09	10,180	-0.39	1.3 B	1.2 M	1.51	0.75	11.4 M	9.9 M	7.6 M	3.2 M	3.7 M	4.0 M	3.59	2.66	1.89	-173.1 M	-439.3 M	-1.0 B	53	245	47.3	60.9
68	1403/03/08	10,100	-1.27	962.7 M	947.1 K	0.65	0.56	10.3 M	8.4 M	7.2 M	2.2 M	3.5 M	3.9 M	4.74	2.37	1.81	-42.4 M	-478.8 M	-1.1 B	51	261	54.8	59.2
69	1403/03/07	10,040	-1.95	487.6 M	485.7 K	0.32	0.28	7.3 M	8.6 M	7.0 M	2.7 M	7.3 M	3.9 M	2.71	1.18	1.79	-172.4 M	-1.1 B	-1.1 B	31	148	46.5	81.9
70	1403/03/06	10,060	-1.95	1.1 B	1.1 M	0.77	0.55	3.6 M	8.0 M	7.0 M	7.5 M	6.5 M	3.9 M	-2.06	1.23	1.79	-1.0 B	-1.2 B	-1.1 B	26	147	8.6	100.0
71	1403/03/05	10,130	-1.36	1.2 B	1.2 M	0.81	0.53	15.9 M	8.2 M	7.5 M	4.2 M	5.1 M	4.3 M	3.75	1.63	1.73	-801.4 M	-1.1 B	-1.3 B	25	283	33.1	100.0
72	1403/03/01	10,190	-0.78	410.6 M	401.8 K	0.26	0.17	2.0 M	7.1 M	8.3 M	2.1 M	4.5 M	4.2 M	-1.04	1.58	1.98	-370.7 M	-1.0 B	-1.2 B	20	200	9.6	99.9
73	1403/02/30	9,990	-4.95	4.1 B	4.1 M	3.94	1.79	9.8 M	7.0 M	8.9 M	19.4 M	4.6 M	4.1 M	-1.97	1.51	2.16	-3.2 B	-1.1 B	-1.2 B	91	210	22.0	100.0
74	1403/02/29	10,390	-1.24	788.4 M	757.6 K	0.61	0.33	5.5 M	5.7 M	9.0 M	2.5 M	2.3 M	3.6 M	2.25	2.5	2.51	-512.2 M	-567.4 M	-1.1 B	50	321	35.0	100.0
75	1403/02/26	10,600	0.66	773.2 M	738.8 K	0.46	0.32	6.0 M	8.2 M	9.0 M	1.9 M	2.3 M	3.6 M	3.23	3.49	2.52	-574.5 M	-581.3 M	-1.1 B	33	415	25.7	100.0
76	1403/02/25	10,390	-1.52	1.3 B	1.3 M	0.42	0.55	6.4 M	8.0 M	8.8 M	1.9 M	2.8 M	3.6 M	3.35	2.88	2.43	-399.4 M	-719.2 M	-1.1 B	42	348	20.5	50.7
77	1403/02/24	10,400	-1.52	1.1 B	1.0 M	0.34	0.45	3.4 M	7.7 M	9.1 M	3.4 M	5.9 M	3.6 M	-1.01	1.32	2.54	-870.9 M	-1.9 B	-1.1 B	38	293	11.7	91.4
78	1403/02/23	10,500	-0.66	1.4 B	1.4 M	0.44	0.58	7.6 M	8.5 M	9.2 M	2.1 M	5.6 M	3.6 M	3.64	1.5	2.51	-480.3 M	-1.9 B	-1.1 B	32	345	17.0	50.5
79	1403/02/22	10,520	-0.66	1.9 B	1.8 M	0.61	0.74	19.5 M	8.1 M	9.1 M	2.6 M	5.3 M	3.8 M	7.58	1.51	2.41	-581.6 M	-2.0 B	-1.2 B	30	453	31.5	62.8
80	1403/02/19	10,430	-1.88	2.6 B	2.5 M	0.97	1.05	5.5 M	6.5 M	9.1 M	3.8 M	5.2 M	3.8 M	1.44	1.23	2.37	-1.3 B	-2.0 B	-1.2 B	41	389	8.6	56.6
81	1403/02/18	10,670	1.14	9.1 B	8.6 M	7.2	3.99	6.3 M	6.3 M	9.2 M	15.4 M	5.0 M	3.7 M	-2.43	1.26	2.47	-6.5 B	-1.8 B	-1.2 B	69	450	4.8	75.9
82	1403/02/17	10,660	1.14	1.3 B	1.2 M	1.03	0.4	7.8 M	6.1 M	9.1 M	3.0 M	2.2 M	3.3 M	2.58	2.75	2.75	-787.6 M	-686.8 M	-927.6 M	59	412	35.4	95.9
83	1403/02/16	10,710	1.81	1.4 B	1.3 M	1.03	0.42	6.0 M	5.0 M	12.2 M	2.0 M	2.1 M	3.7 M	2.92	2.35	3.3	-773.0 M	-747.9 M	-826.5 M	51	528	22.0	77.8
84	1403/02/12	10,620	1.05	1.1 B	1.1 M	0.81	0.35	6.3 M	5.8 M	12.1 M	1.8 M	2.3 M	3.6 M	3.55	2.49	3.34	-477.5 M	-778.6 M	-802.0 M	36	399	20.1	62.7
85	1403/02/11	10,510	-0.1	851.0 M	815.8 K	0.35	0.27	3.2 M	6.2 M	11.9 M	2.1 M	2.6 M	3.6 M	1.5	2.43	3.34	-673.0 M	-722.6 M	-788.1 M	23	354	8.5	87.6
86	1403/02/10	10,520	0.0	1.6 B	1.5 M	0.49	0.51	5.5 M	7.6 M	11.7 M	2.2 M	4.5 M	3.5 M	2.51	1.69	3.33	-722.7 M	-1.5 B	-757.7 M	49	455	16.5	61.0
87	1403/02/09	10,460	-0.66	1.3 B	1.2 M	0.34	0.41	3.2 M	9.8 M	11.6 M	2.5 M	4.4 M	3.5 M	1.28	2.22	3.32	-1.1 B	-1.4 B	-729.0 M	43	500	10.6	95.9
88	1403/02/08	10,460	-1.04	1.7 B	1.6 M	0.44	0.56	7.4 M	10.9 M	11.5 M	2.8 M	4.3 M	3.4 M	2.65	2.57	3.36	-926.2 M	-1.2 B	-676.4 M	104	608	45.3	99.9
89	1403/02/05	10,310	-2.83	1.3 B	1.3 M	0.35	0.45	6.9 M	11.9 M	11.5 M	3.1 M	4.0 M	3.4 M	2.21	2.99	3.4	-198.0 M	-1.1 B	-642.8 M	167	433	85.3	100.0
90	1403/02/04	10,570	-1.21	6.3 B	6.0 M	2.12	2.17	10.5 M	13.4 M	11.4 M	11.9 M	3.9 M	3.3 M	-1.13	3.41	3.45	-4.4 B	-1.3 B	-638.5 M	140	490	23.4	92.4
91	1403/02/03	10,900	4.91	6.1 B	5.6 M	2.95	2.21	15.3 M	12.4 M	11.2 M	3.1 M	2.4 M	3.0 M	4.93	5.09	3.77	-278.5 M	-517.2 M	-521.2 M	165	903	41.4	46.0
92	1403/02/02	10,690	4.91	3.7 B	3.5 M	2.61	1.42	15.9 M	11.3 M	10.6 M	2.1 M	2.1 M	2.9 M	7.6	5.36	3.65	-23.6 M	-536.0 M	-548.2 M	79	612	33.7	34.3
93	1403/02/01	10,550	4.98	2.6 B	2.4 M	1.76	1.01	17.5 M	8.3 M	9.9 M	1.7 M	2.4 M	3.0 M	10.12	3.44	3.35	-712.6 M	-650.7 M	-579.5 M	28	696	19.0	46.7
94	1403/01/29	10,140	1.0	1.3 B	1.3 M	0.74	0.51	3.9 M	7.5 M	9.6 M	2.8 M	3.5 M	3.0 M	1.43	2.17	3.21	-1.2 B	-835.9 M	-574.8 M	24	460	7.5	100.0
95	1403/01/28	9,980	-0.7	1.3 B	1.3 M	0.76	0.53	4.3 M	8.9 M	9.7 M	2.4 M	3.7 M	3.0 M	1.81	2.44	3.2	-399.1 M	-762.0 M	-595.0 M	84	322	26.7	56.4
96	1403/01/27	10,140	1.0	946.0 M	937.1 K	0.4	0.36	18.5 M	10.0 M	9.7 M	1.9 M	3.5 M	3.1 M	9.83	2.88	3.19	-372.7 M	-786.8 M	-656.3 M	31	503	60.6	100.0
97	1403/01/26	9,950	-1.0	670.9 M	674.2 K	0.11	0.25	3.0 M	8.8 M	9.5 M	21.0 M	4.2 M	3.1 M	-7.09	2.07	3.06	-597.0 M	-1.1 B	-697.1 M	25	32	11.0	100.0
98	1403/01/25	9,810	-2.87	2.7 B	2.7 M	0.46	1.05	8.5 M	15.7 M	9.4 M	5.2 M	5.0 M	3.1 M	1.63	3.17	3.04	-1.6 B	-749.5 M	-746.7 M	124	514	39.0	99.4
99	1403/01/21	10,410	4.31	2.8 B	2.7 M	0.49	1.07	11.2 M	15.5 M	9.6 M	3.6 M	4.2 M	2.9 M	3.13	3.71	3.29	-802.5 M	-478.6 M	-645.4 M	129	628	50.8	79.1
100	1403/01/20	10,210	2.61	1.8 B	1.8 M	0.34	0.71	9.5 M	15.2 M	9.4 M	2.5 M	3.9 M	2.9 M	3.86	3.91	3.23	-523.5 M	-357.6 M	-655.6 M	136	738	70.8	99.6
101	1403/01/19	10,030	1.31	3.8 B	3.8 M	0.82	1.52	7.7 M	14.9 M	9.3 M	5.1 M	3.8 M	2.9 M	1.49	3.93	3.21	-2.0 B	-266.0 M	-633.3 M	223	725	44.6	97.2
102	1403/01/18	9,900	4.98	19.3 B	19.5 M	23.14	12.0	32.0 M	15.9 M	9.8 M	7.7 M	3.2 M	2.7 M	4.15	5.03	3.66	1.2 B	107.5 M	-430.2 M	254	894	42.1	35.7
103	1403/01/15	9,820	4.91	1.5 B	1.5 M	2.01	0.9	8.2 M	6.3 M	7.1 M	1.7 M	1.4 M	2.2 M	4.89	4.57	3.19	-283.8 M	-147.6 M	-485.7 M	146	884	80.3	99.5
104	1403/01/14	9,670	3.64	1.0 B	1.1 M	1.61	0.59	7.5 M	5.8 M	7.0 M	1.6 M	1.3 M	2.2 M	4.58	4.31	3.14	-197.7 M	-141.5 M	-498.5 M	108	615	80.4	100.0
105	1403/01/11	9,620	3.33	517.2 M	540.6 K	0.48	0.3	4.6 M	4.9 M	6.9 M	1.1 M	1.3 M	2.3 M	4.39	3.89	2.99	-65.5 M	-124.6 M	-589.9 M	96	484	85.6	98.3
106	1403/01/08	9,510	2.37	590.4 M	618.5 K	0.52	0.34	5.0 M	5.1 M	7.0 M	1.4 M	2.0 M	2.3 M	3.68	2.58	2.99	-150.1 M	-514.9 M	-612.7 M	88	434	74.6	100.0
107	1403/01/07	9,550	2.91	464.2 M	489.2 K	0.32	0.26	4.9 M	4.6 M	7.0 M	912.7 K	2.0 M	2.3 M	5.42	2.3	3.04	-41.0 M	-648.6 M	-596.5 M	84	500	89.5	98.3
108	1403/01/06	9,560	3.46	1.0 B	1.1 M	0.64	0.56	6.5 M	4.8 M	7.0 M	1.7 M	2.5 M	2.3 M	3.91	1.95	3.01	-253.5 M	-770.0 M	-616.0 M	103	555	66.1	91.1
109	1403/01/05	9,580	3.9	535.3 M	563.6 K	0.28	0.28	3.7 M	4.5 M	7.0 M	1.3 M	2.6 M	2.3 M	2.83	1.74	2.98	-112.8 M	-843.4 M	-624.5 M	115	413	78.9	100.0
110	1402/12/28	9,570	4.93	2.7 B	2.9 M	1.5	1.46	5.6 M	5.3 M	7.4 M	4.0 M	2.9 M	2.4 M	1.41	1.81	3.1	-2.0 B	-1.1 B	-615.4 M	91	636	18.7	92.7
111	1402/12/27	9,230	1.32	911.6 M	990.0 K	0.46	0.5	1.5 M	5.2 M	7.4 M	1.7 M	2.7 M	2.3 M	-1.15	1.91	3.14	-818.6 M	-1.1 B	-593.8 M	59	539	9.4	99.2
112	1402/12/26	8,950	-2.29	1.8 B	2.0 M	0.92	1.06	5.2 M	5.8 M	7.3 M	3.3 M	3.0 M	2.4 M	1.61	1.93	3.11	-647.9 M	-1.1 B	-575.2 M	184	494	53.4	89.2
113	1402/12/23	9,100	-0.87	1.7 B	1.8 M	0.89	0.97	4.8 M	5.8 M	7.3 M	2.1 M	3.1 M	2.3 M	2.29	1.9	3.26	-620.5 M	-1.3 B	-559.4 M	79	477	22.5	59.5
114	1402/12/22	9,280	1.2	2.2 B	2.4 M	1.16	1.2	9.2 M	7.8 M	7.6 M	3.3 M	2.9 M	2.3 M	2.8	2.65	3.35	-1.6 B	-1.1 B	-505.5 M	65	661	27.6	100.0
115	1402/12/21	9,110	-0.76	2.2 B	2.4 M	1.37	1.27	5.1 M	7.4 M	8.3 M	3.1 M	2.9 M	2.3 M	1.65	2.53	3.59	-1.6 B	-1.0 B	-409.5 M	80	661	18.3	91.5
116	1402/12/20	9,080	-1.3	1.8 B	2.0 M	0.93	1.04	6.2 M	7.8 M	8.2 M	3.2 M	2.7 M	2.2 M	1.95	2.89	3.64	-1.2 B	-694.8 M	-368.1 M	73	513	25.1	90.5
117	1402/12/19	9,090	-1.41	2.1 B	2.3 M	1.16	1.22	4.7 M	10.0 M	8.1 M	3.5 M	2.4 M	2.2 M	1.36	4.08	3.6	-1.6 B	-48.2 M	-363.4 M	102	593	23.0	98.8
118	1402/12/16	9,200	-0.33	1.2 B	1.3 M	0.59	0.69	14.8 M	10.2 M	8.0 M	1.4 M	2.0 M	2.2 M	10.62	5.08	3.7	387.4 M	294.6 M	-314.0 M	77	539	93.6	61.7
119	1402/12/15	9,140	-1.08	2.0 B	2.1 M	0.89	1.14	7.1 M	9.3 M	8.1 M	3.3 M	2.0 M	2.3 M	2.19	4.63	3.53	-1.0 B	109.2 M	-352.2 M	134	601	48.7	100.0
120	1402/12/14	9,050	-2.27	982.3 M	1.1 M	0.44	0.57	7.8 M	9.5 M	7.9 M	2.0 M	2.0 M	2.2 M	3.82	4.73	3.58	-78.3 M	-94.8 M	-322.5 M	116	482	92.0	99.9
121	1402/12/13	9,180	-0.86	3.6 B	3.9 M	2.08	2.09	13.1 M	9.6 M	7.7 M	1.9 M	2.0 M	2.2 M	6.83	4.85	3.49	2.0 B	-183.7 M	-349.3 M	254	669	93.0	35.9
122	1402/12/12	9,270	0.0	1.3 B	1.5 M	0.79	0.77	6.9 M	6.0 M	6.8 M	1.3 M	1.8 M	2.4 M	5.23	3.42	2.9	125.0 M	-557.6 M	-572.2 M	130	585	67.3	57.9
123	1402/12/09	9,290	0.0	2.5 B	2.7 M	1.66	1.52	6.0 M	5.4 M	6.6 M	1.5 M	1.8 M	2.5 M	4.02	3.01	2.71	-540.0 M	-668.8 M	-610.5 M	65	624	15.4	36.8
124	1402/12/08	9,290	-0.11	2.6 B	2.8 M	1.82	1.47	5.9 M	5.3 M	6.5 M	3.1 M	1.9 M	2.5 M	1.87	2.84	2.59	-2.0 B	-645.4 M	-617.2 M	35	710	7.9	85.3
125	1402/12/07	9,150	-1.82	1.2 B	1.3 M	0.72	0.62	5.9 M	6.4 M	6.5 M	1.7 M	1.5 M	2.7 M	3.37	4.26	2.43	-522.9 M	-226.8 M	-625.3 M	52	475	25.9	70.4
126	1402/12/05	9,170	-1.82	931.3 M	1.0 M	0.58	0.48	5.0 M	6.3 M	6.3 M	676.8 K	2.0 M	2.9 M	7.41	3.22	2.17	174.6 M	-439.0 M	-744.9 M	105	520	56.5	37.8
127	1402/12/02	9,370	0.32	1.2 B	1.3 M	0.79	0.58	4.9 M	5.9 M	6.2 M	1.5 M	2.2 M	3.0 M	3.24	2.68	2.08	-431.0 M	-563.6 M	-798.8 M	54	459	21.7	56.8
128	1402/12/01	9,380	0.32	1.7 B	1.8 M	1.08	0.79	5.4 M	5.5 M	6.1 M	1.8 M	2.1 M	3.3 M	3.06	2.64	1.87	-422.8 M	-543.6 M	-943.2 M	69	451	22.4	47.7
129	1402/11/30	9,350	0.0	2.2 B	2.3 M	1.23	1.07	9.9 M	6.6 M	6.0 M	2.0 M	2.2 M	3.3 M	5.07	3.0	1.83	67.8 M	-367.4 M	-945.5 M	94	442	42.8	39.7
130	1402/11/29	9,380	0.21	2.3 B	2.4 M	1.46	1.14	5.5 M	8.9 M	5.9 M	3.8 M	2.7 M	3.3 M	1.46	3.26	1.8	-1.6 B	-312.0 M	-943.5 M	77	529	18.8	88.5
131	1402/11/28	9,060	-3.51	877.4 M	959.8 K	0.5	0.45	3.7 M	8.4 M	5.8 M	1.8 M	2.3 M	3.2 M	2.07	3.61	1.84	-448.2 M	-155.1 M	-911.6 M	115	487	48.8	99.9
132	1402/11/25	9,210	-2.13	718.5 M	779.6 K	0.38	0.36	3.0 M	8.7 M	5.9 M	1.1 M	2.6 M	3.1 M	2.87	3.37	1.88	-331.1 M	-284.2 M	-889.2 M	84	555	35.5	81.6
133	1402/11/24	9,200	-2.44	1.7 B	1.8 M	0.83	0.82	9.1 M	8.6 M	6.0 M	2.4 M	2.8 M	3.2 M	3.78	3.03	1.89	458.3 M	-338.4 M	-883.0 M	157	403	86.2	58.6
134	1402/11/23	9,310	-2.1	3.3 B	3.5 M	2.14	1.68	18.5 M	9.6 M	5.9 M	4.8 M	3.2 M	3.2 M	3.87	3.03	1.87	344.7 M	-505.4 M	-944.6 M	136	454	77.1	66.5
135	1402/11/21	9,380	-1.57	1.3 B	1.4 M	0.82	0.63	3.0 M	6.3 M	5.3 M	2.0 M	2.6 M	3.0 M	1.47	2.38	1.79	-799.2 M	-656.5 M	-985.4 M	87	524	20.2	83.0
136	1402/11/18	9,470	-0.84	2.0 B	2.1 M	1.14	0.99	5.0 M	6.3 M	5.4 M	3.0 M	2.6 M	3.0 M	1.68	2.44	1.78	-1.1 B	-619.5 M	-1.0 B	114	562	28.5	83.4
137	1402/11/17	9,370	-2.19	1.3 B	1.4 M	0.71	0.65	3.4 M	6.3 M	5.4 M	2.1 M	2.9 M	2.9 M	1.65	2.14	1.82	-602.1 M	-883.5 M	-988.9 M	103	461	26.7	72.4
138	1402/11/16	9,520	-1.24	2.2 B	2.3 M	1.31	1.08	13.9 M	6.3 M	5.5 M	4.2 M	3.1 M	3.0 M	3.34	2.05	1.87	-376.4 M	-891.3 M	-1.0 B	129	521	82.7	100.0
139	1402/11/15	9,470	-1.97	955.1 M	1.0 M	0.39	0.46	4.3 M	4.5 M	5.1 M	1.9 M	2.7 M	2.9 M	2.27	1.67	1.76	-411.1 M	-950.9 M	-1.1 B	122	493	54.9	98.0
140	1402/11/14	9,570	-1.24	1.4 B	1.5 M	0.46	0.64	4.4 M	5.1 M	5.2 M	1.9 M	3.4 M	2.9 M	2.3	1.47	1.76	-614.0 M	-1.3 B	-1.1 B	149	668	47.0	91.4
141	1402/11/11	9,500	-2.66	2.9 B	3.1 M	1.03	1.41	4.7 M	5.0 M	5.3 M	4.3 M	4.3 M	3.1 M	1.08	1.16	1.73	-2.4 B	-1.8 B	-1.2 B	111	678	17.7	99.6
142	1402/11/10	9,360	-4.88	1.9 B	2.0 M	0.58	0.85	5.2 M	4.8 M	5.4 M	2.9 M	4.0 M	3.0 M	1.75	1.2	1.83	-641.1 M	-1.5 B	-1.1 B	245	646	66.0	99.5
143	1402/11/09	9,670	-1.93	1.2 B	1.2 M	0.36	0.5	3.5 M	4.7 M	5.8 M	2.1 M	4.9 M	3.4 M	1.69	-1.06	1.71	-674.1 M	-2.0 B	-1.3 B	148	573	43.3	99.1
144	1402/11/08	9,760	-1.81	4.9 B	5.0 M	1.89	1.94	6.4 M	4.6 M	6.4 M	5.8 M	5.0 M	3.7 M	1.11	-1.09	1.73	-2.2 B	-2.0 B	-1.5 B	255	662	33.0	77.2
145	1402/11/07	9,950	-0.3	4.3 B	4.4 M	2.08	1.66	4.3 M	4.1 M	6.5 M	6.1 M	4.1 M	3.8 M	-1.43	-1.02	1.69	-2.9 B	-1.5 B	-1.6 B	222	631	22.0	89.4
146	1402/11/04	10,000	0.0	2.3 B	2.3 M	1.31	0.78	2.7 M	4.1 M	6.9 M	2.4 M	3.2 M	4.1 M	1.14	1.3	1.67	-902.5 M	-1.1 B	-1.8 B	91	479	11.0	50.7
147	1402/11/03	9,840	-2.77	4.2 B	4.3 M	3.52	1.46	4.5 M	4.5 M	8.5 M	8.2 M	2.9 M	4.5 M	-1.82	1.54	1.87	-3.3 B	-925.2 M	-2.0 B	140	483	14.8	92.9
148	1402/11/02	9,900	-2.46	1.4 B	1.4 M	1.07	0.45	3.1 M	5.0 M	8.7 M	1.8 M	1.7 M	4.8 M	1.68	3.0	1.83	-469.4 M	-302.7 M	-2.3 B	153	511	34.2	68.1
149	1402/11/01	10,050	-1.18	969.1 M	970.5 K	0.66	0.3	5.8 M	6.4 M	10.1 M	1.1 M	1.7 M	5.2 M	5.48	3.68	1.95	109.2 M	-363.7 M	-2.5 B	91	396	54.8	43.5
150	1402/10/30	10,060	-1.18	1.6 B	1.6 M	0.97	0.48	5.3 M	6.8 M	10.3 M	2.3 M	1.8 M	5.3 M	2.31	3.87	1.95	-946.4 M	-479.6 M	-2.6 B	75	589	24.9	84.7
151	1402/10/27	10,030	-1.57	522.4 M	520.1 K	0.27	0.15	5.1 M	6.4 M	10.7 M	1.1 M	1.9 M	5.3 M	4.48	3.42	2.02	301.2 K	-589.8 M	-2.6 B	102	457	100.0	99.9
152	1402/10/26	10,200	0.1	1.7 B	1.7 M	0.84	0.44	7.5 M	6.5 M	11.4 M	1.7 M	1.9 M	5.5 M	4.41	3.34	2.06	-207.1 M	-683.0 M	-2.8 B	70	430	31.0	43.2
153	1402/10/25	10,320	1.47	1.8 B	1.8 M	0.9	0.45	9.6 M	6.6 M	13.2 M	2.1 M	2.1 M	5.9 M	4.62	3.15	2.24	-774.4 M	-850.2 M	-3.0 B	54	623	28.1	70.3
154	1402/10/24	10,260	1.18	1.8 B	1.8 M	0.89	0.35	7.8 M	6.1 M	14.0 M	1.5 M	2.2 M	6.2 M	5.13	2.74	2.27	-470.3 M	-929.5 M	-3.2 B	94	793	39.9	65.7
155	1402/10/23	10,100	-0.49	2.4 B	2.4 M	1.08	0.45	4.0 M	5.7 M	21.3 M	2.7 M	2.5 M	7.7 M	1.46	2.25	2.76	-1.5 B	-1.1 B	-3.2 B	97	688	16.3	78.9
156	1402/10/20	10,160	0.2	2.0 B	1.9 M	0.93	0.36	5.1 M	6.2 M	24.0 M	1.6 M	2.8 M	7.9 M	3.2	2.2	3.05	-465.7 M	-1.3 B	-3.0 B	88	575	22.7	46.2
157	1402/10/19	10,140	-0.1	2.1 B	2.1 M	0.73	0.38	8.0 M	6.7 M	26.5 M	2.5 M	3.0 M	7.9 M	3.16	2.21	3.37	-1.0 B	-1.2 B	-2.7 B	73	644	28.0	78.3
158	1402/10/18	10,030	-1.18	1.8 B	1.7 M	0.54	0.32	6.3 M	7.5 M	26.9 M	3.0 M	4.6 M	7.8 M	2.08	1.64	3.44	-1.2 B	-2.2 B	-2.7 B	72	537	25.6	91.9
159	1402/10/17	10,130	-0.2	1.9 B	1.9 M	0.44	0.35	5.9 M	9.1 M	27.6 M	2.8 M	5.5 M	7.8 M	2.12	1.67	3.55	-1.1 B	-2.7 B	-2.8 B	117	652	36.1	95.1
160	1402/10/16	10,180	0.1	3.4 B	3.3 M	0.71	0.64	6.2 M	9.3 M	28.0 M	3.8 M	6.3 M	7.8 M	1.64	1.47	3.6	-2.5 B	-3.4 B	-2.7 B	125	857	22.9	96.1
161	1402/10/13	10,260	0.98	1.4 B	1.4 M	0.24	0.27	7.4 M	9.7 M	28.7 M	2.7 M	7.6 M	7.8 M	2.71	1.28	3.66	-85.5 M	-4.4 B	-2.7 B	148	432	76.3	82.2
162	1402/10/02	19,860	-0.85	11.2 B	5.7 M	0.98	1.15	10.2 M	13.6 M	29.5 M	8.4 M	8.2 M	7.8 M	1.2	1.66	3.79	-6.0 B	-5.4 B	-2.7 B	181	928	16.3	69.6
163	1402/09/29	19,920	0.2	7.7 B	3.8 M	0.66	0.8	18.9 M	13.9 M	30.5 M	7.8 M	8.7 M	7.6 M	2.43	1.61	4.04	-3.8 B	-5.7 B	-2.5 B	81	690	19.8	69.6
164	1402/09/28	19,590	-2.44	14.3 B	7.2 M	1.42	1.61	7.5 M	15.7 M	30.5 M	7.4 M	9.1 M	7.4 M	1.02	1.73	4.15	-4.7 B	-5.8 B	-2.3 B	135	777	7.1	40.1
165	1402/09/27	20,000	1.21	10.2 B	5.1 M	1.1	1.18	8.6 M	16.7 M	31.5 M	9.1 M	8.6 M	7.2 M	-1.05	1.94	4.37	-7.4 B	-5.5 B	-2.1 B	153	965	13.0	85.9
166	1402/09/25	19,900	3.38	16.3 B	8.2 M	2.2	2.1	21.3 M	18.5 M	32.7 M	7.9 M	7.5 M	6.9 M	2.69	2.46	4.71	-5.1 B	-4.2 B	-1.7 B	226	1,251	29.7	61.1
167	1402/09/22	19,210	-0.05	8.7 B	4.5 M	1.0	1.2	9.0 M	16.9 M	33.3 M	11.7 M	7.3 M	6.7 M	-1.3	2.32	4.95	-7.4 B	-3.9 B	-1.5 B	83	697	8.6	93.4
168	1402/09/21	19,050	-1.04	8.1 B	4.2 M	0.86	1.18	33.2 M	22.6 M	33.8 M	10.5 M	6.9 M	6.4 M	3.17	3.26	5.27	-4.5 B	-3.2 B	-1.3 B	85	704	34.7	90.7
169	1402/09/20	19,200	-0.36	6.4 B	3.3 M	0.37	0.97	9.8 M	21.1 M	33.5 M	4.8 M	6.6 M	6.1 M	2.04	3.19	5.51	-2.9 B	-3.2 B	-1.0 B	81	776	12.3	57.9
170	1402/09/19	19,080	-1.24	5.1 B	2.7 M	0.28	0.79	14.5 M	34.6 M	34.0 M	3.3 M	10.9 M	6.1 M	4.46	3.18	5.6	-1.1 B	-2.7 B	-943.3 M	107	824	30.3	52.4
171	1402/09/18	19,140	-1.54	7.5 B	3.9 M	0.41	1.22	17.4 M	40.7 M	33.8 M	7.1 M	11.3 M	6.1 M	2.47	3.6	5.54	-3.6 B	-1.9 B	-906.3 M	140	851	32.4	79.9
172	1402/09/15	19,500	1.99	16.5 B	8.5 M	1.03	3.01	31.3 M	47.5 M	34.6 M	8.8 M	10.8 M	5.9 M	3.56	4.39	5.85	-3.8 B	-305.6 M	-763.8 M	199	1,148	37.7	60.9
173	1402/09/14	19,060	-1.04	11.6 B	6.1 M	0.81	2.36	21.5 M	49.8 M	34.0 M	7.7 M	10.0 M	5.5 M	2.81	5.0	6.13	-4.6 B	119.1 M	-609.6 M	222	1,229	41.0	80.8
174	1402/09/13	18,950	2.49	46.7 B	24.2 M	8.79	17.45	46.6 M	56.3 M	28.7 M	21.4 M	9.4 M	5.3 M	2.17	5.97	5.46	-511.7 M	680.8 M	-388.4 M	681	1,504	68.0	69.1
175	1402/09/12	18,490	5.0	8.3 B	4.5 M	2.18	3.71	130.8 M	73.1 M	18.7 M	5.9 M	3.7 M	3.0 M	22.27	19.79	6.31	3.0 B	664.2 M	-362.8 M	59	804	93.3	57.1
176	1402/09/11	17,690	4.99	7.0 B	4.0 M	2.83	3.73	143.3 M	45.9 M	13.9 M	3.3 M	3.1 M	2.7 M	43.09	14.8	5.1	4.5 B	-191.1 M	-539.2 M	49	768	100.0	36.4
177	1402/09/08	17,220	5.0	4.2 B	2.4 M	2.07	2.37	18.7 M	15.4 M	9.6 M	2.7 M	2.9 M	2.7 M	6.87	5.39	3.55	-1.7 B	-1.2 B	-769.4 M	29	832	13.0	54.4
178	1402/09/07	17,000	4.81	4.0 B	2.4 M	2.53	2.56	37.6 M	13.4 M	10.0 M	4.1 M	2.8 M	2.8 M	9.24	4.83	3.56	-1.8 B	-1.1 B	-717.0 M	51	920	48.0	93.6
179	1402/09/06	16,100	-0.74	842.6 M	519.2 K	0.5	0.55	3.8 M	7.0 M	8.6 M	1.6 M	2.2 M	2.7 M	2.38	3.22	3.18	-594.4 M	-840.5 M	-632.4 M	50	487	22.8	93.4
180	1402/09/05	16,280	0.62	1.5 B	933.5 K	0.87	1.0	6.6 M	10.7 M	8.8 M	3.1 M	2.3 M	2.7 M	2.17	4.57	3.25	-1.3 B	-771.7 M	-608.3 M	37	498	16.1	100.0
181	1402/09/04	16,280	0.68	1.2 B	723.0 K	0.66	0.69	9.3 M	12.8 M	9.0 M	2.0 M	2.2 M	2.7 M	4.66	5.75	3.36	-659.6 M	-581.3 M	-552.1 M	54	581	43.0	99.3
182	1402/09/01	16,270	0.81	2.0 B	1.3 M	1.09	1.22	6.5 M	13.0 M	9.8 M	2.2 M	2.4 M	3.0 M	3.01	5.41	3.24	-941.2 M	-623.2 M	-632.9 M	43	564	13.8	60.1
183	1402/08/30	16,250	0.81	2.2 B	1.4 M	1.39	1.34	8.5 M	13.1 M	10.1 M	2.0 M	2.9 M	3.1 M	4.33	4.55	3.25	-726.4 M	-883.9 M	-618.5 M	37	532	14.3	47.4
184	1402/08/29	16,080	-0.31	1.5 B	910.5 K	0.93	0.92	18.5 M	13.8 M	10.2 M	2.6 M	2.8 M	3.2 M	7.25	4.9	3.15	-250.1 M	-783.9 M	-592.9 M	61	540	77.0	94.0
185	1402/08/28	16,170	0.37	1.8 B	1.1 M	1.34	1.05	17.8 M	12.1 M	9.9 M	2.5 M	3.0 M	3.2 M	7.2	4.09	3.05	-329.3 M	-925.3 M	-599.5 M	53	515	51.3	69.2
186	1402/08/27	16,150	0.19	1.4 B	860.7 K	0.98	0.76	10.0 M	8.5 M	10.3 M	2.9 M	2.9 M	3.4 M	3.45	2.96	3.05	-868.8 M	-938.2 M	-612.7 M	51	474	37.0	99.9
187	1402/08/24	16,140	0.37	2.4 B	1.5 M	2.01	1.35	5.5 M	10.2 M	10.6 M	4.4 M	2.9 M	3.4 M	1.25	3.5	3.14	-2.2 B	-909.8 M	-568.6 M	34	554	7.7	100.0
188	1402/08/23	16,120	0.31	741.3 M	459.0 K	0.52	0.41	13.3 M	10.3 M	10.6 M	1.6 M	2.5 M	3.3 M	8.48	4.13	3.2	-226.4 M	-613.9 M	-523.0 M	38	467	68.0	98.6
189	1402/08/22	16,120	0.37	1.5 B	919.1 K	1.17	0.8	11.9 M	5.8 M	10.4 M	3.3 M	2.9 M	3.4 M	3.6	2.0	3.1	-957.5 M	-610.0 M	-555.5 M	44	448	35.3	100.0
190	1402/08/21	16,080	0.19	822.5 M	510.1 K	0.61	0.43	5.0 M	5.7 M	10.3 M	1.9 M	2.6 M	3.3 M	2.64	2.24	3.12	-393.6 M	-418.4 M	-531.6 M	85	431	51.9	99.8
191	1402/08/20	16,070	0.25	1.6 B	1.0 M	1.15	0.81	19.1 M	6.4 M	10.5 M	3.1 M	2.6 M	3.4 M	6.23	2.46	3.1	-726.7 M	-446.3 M	-584.5 M	46	523	54.3	99.2
192	1402/08/17	16,300	1.75	1.3 B	835.3 K	0.81	0.66	8.3 M	6.8 M	10.7 M	2.6 M	2.7 M	3.5 M	3.26	2.55	3.08	-765.1 M	-328.2 M	-583.6 M	68	521	42.3	99.3
193	1402/08/16	16,210	1.57	1.8 B	1.1 M	1.16	0.89	3.6 M	8.1 M	10.9 M	3.7 M	3.1 M	3.6 M	-1.02	2.62	3.05	-207.3 M	-310.5 M	-606.8 M	438	487	86.4	97.8
194	1402/08/15	16,200	1.69	753.2 M	465.1 K	0.47	0.36	7.6 M	10.2 M	13.8 M	1.5 M	2.9 M	3.6 M	5.08	3.48	3.84	486.0 K	-295.0 M	-603.4 M	99	503	100.0	99.9
195	1402/08/14	16,300	2.71	1.2 B	765.6 K	0.79	0.54	13.1 M	10.8 M	14.6 M	2.2 M	3.0 M	3.7 M	6.05	3.56	3.96	-532.9 M	-317.8 M	-626.4 M	53	567	56.0	98.9
196	1402/08/13	16,130	2.22	1.9 B	1.2 M	0.9	0.83	13.5 M	10.8 M	17.3 M	3.4 M	3.1 M	4.1 M	3.95	3.48	4.18	-136.5 M	-242.5 M	-647.4 M	130	553	92.7	100.0
197	1402/08/10	15,950	1.53	2.5 B	1.6 M	1.36	1.17	18.5 M	12.8 M	17.0 M	4.7 M	4.3 M	4.1 M	3.94	2.96	4.13	-676.6 M	-670.5 M	-694.0 M	101	543	73.4	100.0
198	1402/08/09	15,800	0.64	1.3 B	850.5 K	0.69	0.61	4.7 M	12.1 M	16.8 M	2.7 M	4.1 M	4.0 M	1.76	2.92	4.23	-129.5 M	-665.7 M	-700.5 M	217	429	76.9	86.6
199	1402/08/08	15,940	1.66	832.3 M	526.1 K	0.43	0.36	11.7 M	15.9 M	20.1 M	1.9 M	4.6 M	4.0 M	6.18	3.49	5.01	-113.5 M	-682.9 M	-704.0 M	61	437	85.7	99.3
200	1402/08/07	15,810	0.76	1.1 B	705.9 K	0.43	0.46	12.8 M	15.3 M	22.1 M	2.4 M	4.7 M	4.2 M	5.29	3.27	5.31	-156.6 M	-736.6 M	-718.0 M	74	456	85.8	100.0
201	1402/08/06	15,600	-1.83	4.5 B	2.9 M	1.96	1.95	28.8 M	18.5 M	24.4 M	9.4 M	5.3 M	4.2 M	3.07	3.47	5.82	-2.3 B	-823.6 M	-712.3 M	76	476	49.0	100.0
202	1402/08/03	15,920	0.13	1.5 B	951.2 K	0.64	0.6	17.8 M	16.4 M	24.8 M	3.8 M	3.8 M	4.0 M	4.73	4.37	6.24	-652.6 M	-366.0 M	-646.0 M	48	400	56.7	100.0
203	1402/08/02	15,350	-4.3	1.7 B	1.1 M	0.74	0.67	11.2 M	15.2 M	27.2 M	5.0 M	3.7 M	4.2 M	2.25	4.07	6.49	-215.1 M	-501.7 M	-683.6 M	129	334	87.1	100.0
204	1402/08/01	15,840	-1.37	819.4 M	515.5 K	0.32	0.32	7.7 M	15.0 M	28.4 M	2.2 M	3.2 M	4.1 M	3.5	4.71	6.87	-382.2 M	-634.1 M	-751.1 M	57	374	53.3	100.0
205	1402/07/30	15,990	-0.44	4.6 B	2.8 M	2.26	1.9	36.2 M	15.2 M	28.4 M	5.3 M	3.2 M	4.1 M	6.77	4.8	6.91	-591.5 M	-653.7 M	-764.3 M	46	422	36.3	49.2
206	1402/07/29	15,990	-0.5	3.1 B	1.9 M	1.46	1.32	20.1 M	9.7 M	27.5 M	2.6 M	2.8 M	4.0 M	7.8	3.43	6.9	11.5 M	-825.6 M	-747.7 M	54	417	35.5	35.1
207	1402/07/26	16,070	-0.06	1.8 B	1.1 M	0.79	0.72	6.1 M	11.1 M	27.0 M	3.6 M	3.3 M	3.9 M	1.71	3.36	6.85	-1.3 B	-969.8 M	-769.9 M	33	426	11.6	87.5
208	1402/07/25	16,120	0.31	1.5 B	911.1 K	0.65	0.56	5.5 M	13.0 M	27.4 M	2.3 M	3.5 M	4.1 M	2.39	3.7	6.71	-877.5 M	-949.3 M	-795.0 M	56	514	21.0	80.7
209	1402/07/24	16,060	0.0	1.9 B	1.2 M	0.89	0.73	7.7 M	18.5 M	27.8 M	2.2 M	3.9 M	4.3 M	3.55	4.79	6.43	-480.0 M	-801.5 M	-898.4 M	51	404	20.2	45.0
210	1402/07/23	15,970	-0.62	1.9 B	1.2 M	0.66	0.7	5.1 M	22.6 M	28.0 M	3.5 M	4.0 M	4.4 M	1.45	5.64	6.41	-1.5 B	-797.7 M	-936.1 M	24	447	6.5	82.8
211	1402/07/22	15,900	-1.67	3.5 B	2.2 M	1.42	1.27	24.1 M	38.6 M	27.4 M	5.1 M	5.4 M	4.5 M	4.76	7.12	6.14	-709.3 M	-697.8 M	-982.0 M	61	430	42.3	62.7
212	1402/07/19	16,160	-0.12	2.3 B	1.4 M	0.99	0.8	19.0 M	32.5 M	26.3 M	4.8 M	5.0 M	4.5 M	3.96	6.49	5.9	-1.2 B	-769.6 M	-1.1 B	35	394	29.3	83.2
213	1402/07/18	16,190	0.0	1.6 B	1.0 M	0.66	0.55	28.5 M	30.8 M	25.9 M	3.8 M	4.4 M	4.4 M	7.58	7.01	5.88	-138.2 M	-685.4 M	-1.1 B	52	431	91.4	100.0
214	1402/07/17	16,160	-0.19	1.6 B	965.9 K	0.57	0.48	26.2 M	32.3 M	25.2 M	3.1 M	4.3 M	4.4 M	8.36	7.43	5.77	-461.1 M	-697.6 M	-1.1 B	42	498	70.4	100.0
215	1402/07/16	16,190	-1.22	5.5 B	3.4 M	2.47	1.68	95.7 M	37.7 M	25.2 M	9.4 M	4.6 M	4.3 M	10.17	8.11	5.81	-951.8 M	-684.2 M	-1.1 B	46	569	80.3	97.7
216	1402/07/15	16,200	-1.46	1.4 B	890.3 K	0.56	0.42	5.2 M	31.5 M	22.1 M	3.0 M	3.5 M	4.2 M	1.74	8.98	5.32	-1.1 B	-502.0 M	-1.1 B	72	481	26.0	100.0
217	1402/07/12	16,440	0.0	1.4 B	867.7 K	0.42	0.39	13.1 M	40.6 M	22.5 M	2.3 M	3.8 M	4.2 M	5.68	10.63	5.4	-808.0 M	-478.6 M	-1.1 B	47	617	43.1	99.7
218	1402/07/10	16,460	0.12	2.4 B	1.4 M	0.71	0.6	35.8 M	49.1 M	21.8 M	3.7 M	4.7 M	4.3 M	9.62	10.43	5.09	-199.0 M	-597.9 M	-1.1 B	56	592	85.0	93.4
219	1402/07/09	16,450	0.06	3.0 B	1.8 M	1.01	0.74	58.7 M	45.2 M	20.4 M	4.7 M	4.7 M	4.3 M	12.38	9.65	4.73	-394.1 M	-871.4 M	-1.2 B	44	628	86.3	99.5
220	1402/07/08	16,430	-0.06	3.1 B	1.9 M	1.17	0.73	56.2 M	35.3 M	18.9 M	3.6 M	4.3 M	4.4 M	15.65	8.19	4.29	-40.9 M	-921.6 M	-1.4 B	53	841	97.6	98.9
221	1402/07/05	16,490	0.3	3.2 B	1.9 M	1.43	0.75	39.3 M	28.0 M	17.9 M	4.8 M	4.2 M	4.4 M	8.24	6.65	4.09	-950.8 M	-965.6 M	-1.4 B	52	628	64.5	94.5
222	1402/07/04	16,450	0.06	5.5 B	3.4 M	2.86	1.34	55.0 M	22.9 M	17.4 M	6.4 M	3.7 M	4.3 M	8.6	6.17	4.04	-1.4 B	-861.6 M	-1.3 B	74	856	73.8	99.2
223	1402/07/03	16,300	-1.03	1.9 B	1.2 M	0.75	0.46	4.4 M	15.4 M	15.9 M	3.4 M	3.5 M	4.1 M	1.28	4.46	3.86	-1.6 B	-947.3 M	-1.2 B	39	506	8.9	90.3
224	1402/07/01	16,410	-0.49	1.2 B	706.3 K	0.41	0.27	8.5 M	17.6 M	15.9 M	2.3 M	4.2 M	4.2 M	3.77	4.16	3.76	-644.8 M	-1.2 B	-1.3 B	59	507	43.6	99.3
225	1402/06/29	16,500	0.12	1.2 B	748.6 K	0.37	0.28	18.4 M	18.5 M	16.9 M	2.5 M	4.4 M	4.3 M	7.28	4.19	3.89	-260.8 M	-1.3 B	-1.3 B	53	489	78.9	100.0
226	1402/06/28	16,550	0.55	1.3 B	769.4 K	0.32	0.28	13.6 M	17.7 M	16.7 M	2.2 M	4.9 M	4.4 M	6.11	3.63	3.81	-431.2 M	-1.8 B	-1.3 B	62	573	66.1	100.0
227	1402/06/27	16,390	-0.3	4.0 B	2.5 M	1.05	0.89	24.2 M	17.2 M	16.4 M	6.2 M	5.3 M	4.5 M	3.92	3.22	3.65	-1.8 B	-2.1 B	-1.4 B	90	650	53.9	99.2
228	1402/06/26	16,430	-0.06	5.3 B	3.2 M	1.49	1.21	19.2 M	15.4 M	15.9 M	6.7 M	4.9 M	4.5 M	2.88	3.18	3.58	-2.9 B	-2.1 B	-1.4 B	94	713	34.3	90.1
229	1402/06/22	16,650	1.71	2.3 B	1.4 M	0.48	0.53	14.7 M	14.7 M	15.4 M	3.5 M	4.2 M	4.2 M	4.15	3.54	3.67	-1.2 B	-1.8 B	-1.3 B	66	622	41.6	94.6
230	1402/06/21	16,510	1.73	3.9 B	2.4 M	0.77	0.91	15.2 M	17.5 M	15.4 M	5.2 M	4.1 M	4.2 M	2.91	4.3	3.64	-2.4 B	-1.4 B	-1.3 B	102	750	39.6	100.0
231	1402/06/20	16,400	1.42	4.0 B	2.5 M	0.78	0.95	12.7 M	17.4 M	15.0 M	5.0 M	4.0 M	4.1 M	2.56	4.34	3.64	-2.3 B	-1.2 B	-1.3 B	99	719	31.2	88.6
232	1402/06/19	16,210	0.31	3.6 B	2.2 M	0.69	0.84	15.2 M	18.2 M	14.9 M	3.8 M	3.8 M	4.0 M	4.06	4.83	3.71	-1.7 B	-844.3 M	-1.2 B	72	747	30.3	77.5
233	1402/06/18	16,170	0.19	3.7 B	2.3 M	0.62	0.85	16.2 M	16.7 M	15.2 M	3.3 M	3.9 M	4.1 M	4.87	4.28	3.71	-1.2 B	-821.1 M	-1.2 B	88	799	38.1	71.0
234	1402/06/14	16,100	0.19	8.3 B	5.2 M	1.48	2.04	25.9 M	15.6 M	16.0 M	3.1 M	4.1 M	4.2 M	8.42	3.78	3.84	728.1 M	-1.1 B	-1.1 B	115	732	35.9	27.1
235	1402/06/13	16,100	0.31	5.2 B	3.2 M	0.94	1.04	15.4 M	13.3 M	14.9 M	5.1 M	4.8 M	4.3 M	3.05	2.75	3.48	-1.6 B	-1.9 B	-1.1 B	127	706	37.7	68.8
236	1402/06/12	16,000	-0.62	4.7 B	2.9 M	0.88	0.96	16.9 M	13.9 M	18.5 M	3.7 M	4.4 M	5.0 M	4.58	3.15	3.74	-397.5 M	-1.7 B	-1.3 B	117	644	42.0	50.4
237	1402/06/11	16,000	-0.93	4.2 B	2.6 M	0.8	0.89	10.4 M	14.5 M	18.8 M	4.5 M	4.3 M	5.0 M	2.3	3.38	3.77	-1.6 B	-1.3 B	-1.3 B	136	667	33.3	70.9
238	1402/06/08	16,190	0.43	7.6 B	4.7 M	1.7	1.68	11.9 M	15.8 M	19.2 M	4.3 M	4.1 M	4.9 M	2.79	3.8	3.93	-2.6 B	-1.1 B	-1.2 B	166	1,077	25.9	60.1
239	1402/06/07	16,030	-0.87	6.2 B	3.8 M	1.59	1.42	12.9 M	16.2 M	19.5 M	7.1 M	4.5 M	5.0 M	1.81	3.64	3.94	-3.0 B	-1.0 B	-1.2 B	120	646	25.0	74.3
240	1402/06/06	16,310	1.62	4.8 B	3.0 M	1.37	1.13	20.3 M	20.0 M	19.6 M	3.1 M	3.9 M	4.8 M	6.64	5.07	4.1	-710.6 M	-447.4 M	-1.1 B	93	849	39.1	53.8
241	1402/06/05	16,200	1.89	4.2 B	2.6 M	1.27	1.0	18.3 M	18.9 M	19.6 M	2.8 M	4.2 M	4.9 M	6.45	4.49	4.0	1.4 B	-597.0 M	-1.2 B	170	602	74.3	40.8
242	1402/06/04	16,160	2.54	3.6 B	2.2 M	1.06	0.86	17.3 M	16.3 M	20.0 M	3.6 M	4.7 M	5.0 M	4.83	3.48	3.98	-484.4 M	-1.3 B	-1.3 B	92	579	44.6	58.2
243	1402/06/01	15,790	0.64	3.6 B	2.3 M	1.17	0.88	9.0 M	15.4 M	19.9 M	6.8 M	5.1 M	5.1 M	1.32	3.01	3.89	-2.3 B	-1.7 B	-1.3 B	59	422	14.8	80.3
244	1402/05/31	15,600	-1.02	3.1 B	2.0 M	1.09	0.75	44.7 M	14.6 M	20.1 M	4.9 M	4.1 M	5.0 M	9.1	3.59	4.01	-113.6 M	-1.5 B	-1.3 B	47	451	67.0	70.7
245	1402/05/30	15,700	-0.51	2.9 B	1.8 M	1.06	0.63	11.3 M	9.6 M	19.1 M	3.8 M	3.9 M	5.3 M	2.95	2.44	3.6	-1.5 B	-1.7 B	-1.6 B	49	524	19.4	70.2
246	1402/05/29	15,660	-1.14	2.9 B	1.9 M	1.03	0.64	4.1 M	8.9 M	20.8 M	4.9 M	3.7 M	5.6 M	-1.21	2.37	3.71	-2.0 B	-1.6 B	-1.6 B	61	452	8.4	75.1
247	1402/05/28	15,810	-0.75	4.1 B	2.6 M	1.33	0.82	13.2 M	10.2 M	21.0 M	5.4 M	3.5 M	5.7 M	2.46	2.95	3.67	-2.7 B	-1.4 B	-1.6 B	49	626	16.0	82.9
248	1402/05/25	15,800	-1.19	2.1 B	1.3 M	0.53	0.41	6.7 M	12.3 M	21.5 M	2.1 M	3.4 M	6.0 M	3.13	3.59	3.6	-1.1 B	-995.6 M	-1.8 B	69	751	22.2	77.1
249	1402/05/24	15,890	-1.18	2.6 B	1.6 M	0.69	0.48	13.7 M	16.9 M	22.0 M	4.1 M	4.0 M	6.4 M	3.34	4.25	3.42	-1.2 B	-664.9 M	-1.9 B	70	532	36.6	83.3
250	1402/05/23	16,000	-0.62	1.8 B	1.1 M	0.23	0.31	7.8 M	15.3 M	22.3 M	2.9 M	4.2 M	6.8 M	2.69	3.64	3.28	-982.1 M	-568.1 M	-2.0 B	107	624	45.6	99.1
251	1402/05/22	16,010	-1.17	3.9 B	2.4 M	0.48	0.59	11.3 M	26.9 M	22.6 M	3.1 M	7.0 M	7.2 M	3.68	3.83	3.12	-738.4 M	-1.2 B	-2.3 B	94	588	27.4	46.5
252	1402/05/21	15,940	-3.28	5.1 B	3.2 M	0.69	0.75	20.7 M	28.1 M	23.0 M	5.5 M	7.1 M	7.8 M	3.74	3.98	2.93	-892.3 M	-1.2 B	-2.8 B	103	546	42.0	59.5
253	1402/05/18	16,440	-0.84	6.8 B	4.2 M	1.02	0.97	26.6 M	27.9 M	23.1 M	4.4 M	6.6 M	7.8 M	6.1	4.21	2.95	506.1 M	-1.1 B	-3.0 B	137	720	53.2	45.8
254	1402/05/17	16,440	-1.02	1.7 B	1.0 M	0.24	0.19	7.6 M	25.9 M	22.8 M	7.0 M	6.8 M	8.0 M	1.1	3.82	2.86	-734.1 M	-1.6 B	-3.3 B	120	237	55.4	99.9
255	1402/05/14	19,110	5.0	27.9 B	14.7 M	9.34	3.13	42.8 M	27.6 M	27.8 M	10.3 M	6.3 M	8.2 M	4.17	4.39	3.39	-4.1 B	-1.8 B	-3.1 B	281	1,576	43.1	57.9
256	1402/05/10	18,520	2.43	3.8 B	2.1 M	1.42	0.43	21.7 M	16.8 M	26.1 M	4.2 M	4.1 M	7.7 M	5.17	4.06	3.4	-865.0 M	-1.2 B	-3.1 B	109	769	62.5	85.3
257	1402/05/09	18,210	0.83	1.6 B	890.7 K	0.5	0.18	16.4 M	17.0 M	25.7 M	2.7 M	4.3 M	7.6 M	6.06	3.99	3.39	-330.1 M	-1.2 B	-3.3 B	76	582	77.4	97.8
258	1402/05/08	17,950	-1.05	3.1 B	1.7 M	0.96	0.33	13.0 M	17.1 M	25.3 M	4.9 M	4.9 M	7.4 M	2.63	3.51	3.4	-1.7 B	-1.5 B	-3.5 B	105	622	44.1	99.4
259	1402/05/07	18,310	1.38	2.8 B	1.5 M	0.68	0.29	12.4 M	18.1 M	26.0 M	3.8 M	4.7 M	7.3 M	3.23	3.83	3.54	-1.8 B	-1.4 B	-3.6 B	84	731	37.0	99.7
260	1402/05/04	18,210	0.72	3.0 B	1.6 M	0.51	0.3	20.8 M	17.7 M	26.0 M	5.0 M	6.1 M	7.3 M	4.17	2.88	3.57	-1.6 B	-2.2 B	-3.7 B	66	590	46.5	99.5
261	1402/05/03	17,980	-0.61	2.7 B	1.5 M	0.42	0.27	24.3 M	23.2 M	25.8 M	4.9 M	7.0 M	7.2 M	4.9	3.32	3.57	-623.2 M	-2.4 B	-3.8 B	84	538	76.5	99.9
262	1402/05/02	18,220	0.83	4.6 B	2.5 M	0.58	0.45	16.8 M	21.7 M	25.5 M	5.8 M	7.4 M	7.2 M	2.9	2.96	3.57	-1.7 B	-2.5 B	-4.0 B	119	629	43.8	79.9
263	1402/05/01	18,210	0.89	3.2 B	1.8 M	0.39	0.31	17.4 M	23.4 M	25.3 M	4.3 M	7.8 M	6.9 M	4.01	2.99	3.67	-1.6 B	-3.6 B	-4.1 B	97	747	52.1	100.0
264	1402/04/31	17,810	-3.1	6.9 B	3.8 M	0.77	0.65	11.5 M	24.2 M	25.0 M	10.6 M	9.3 M	6.8 M	1.09	2.61	3.68	-5.6 B	-3.9 B	-4.3 B	102	641	17.1	98.7
265	1402/04/28	18,010	1.64	12.1 B	6.6 M	1.33	1.1	35.0 M	24.9 M	24.9 M	8.3 M	9.3 M	6.5 M	4.23	2.67	3.81	-2.5 B	-3.3 B	-4.2 B	204	1,169	59.2	80.2
266	1402/04/27	18,020	3.33	5.2 B	2.9 M	0.45	0.49	18.5 M	21.6 M	24.7 M	7.4 M	10.0 M	6.4 M	2.49	2.16	3.85	-1.3 B	-4.2 B	-4.5 B	206	691	73.6	99.1
267	1402/04/26	17,900	0.28	11.7 B	6.7 M	1.09	1.15	26.7 M	22.4 M	24.8 M	8.3 M	11.2 M	6.3 M	3.22	1.99	3.96	-7.2 B	-6.1 B	-4.5 B	136	1,308	31.0	92.6
268	1402/04/25	17,600	-4.71	5.4 B	3.1 M	0.46	0.52	23.7 M	22.0 M	24.4 M	20.4 M	10.8 M	6.1 M	1.16	2.04	4.01	-2.8 B	-5.8 B	-4.4 B	107	264	47.0	100.0
269	1402/04/24	18,500	-1.23	10.4 B	5.7 M	0.59	0.98	22.2 M	21.8 M	24.3 M	10.2 M	9.7 M	5.9 M	2.17	2.26	4.14	-2.8 B	-6.5 B	-4.4 B	344	1,020	73.3	100.0
270	1402/04/21	18,740	-4.24	11.9 B	6.4 M	0.71	1.09	19.2 M	32.8 M	24.9 M	11.0 M	9.4 M	5.6 M	1.74	3.49	4.43	-6.8 B	-5.0 B	-4.3 B	211	978	34.0	90.6
271	1402/04/20	19,200	-3.95	20.4 B	10.4 M	1.35	1.93	22.4 M	33.2 M	27.1 M	13.8 M	8.2 M	5.3 M	1.62	4.06	5.1	-11.0 B	-4.5 B	-3.6 B	161	1,058	17.7	71.5
272	1402/04/19	19,980	0.0	10.4 B	5.2 M	0.7	0.98	24.0 M	32.4 M	26.7 M	6.9 M	6.9 M	4.9 M	3.49	4.67	5.44	-5.4 B	-3.4 B	-3.1 B	155	1,330	35.7	87.8
273	1402/04/18	19,890	-1.92	11.6 B	5.8 M	0.77	1.11	21.6 M	31.1 M	25.8 M	7.8 M	6.4 M	4.8 M	2.76	4.83	5.39	-6.3 B	-3.3 B	-2.9 B	242	1,473	45.3	100.0
274	1402/04/17	20,000	3.31	41.4 B	20.4 M	4.63	4.49	44.3 M	33.1 M	25.8 M	9.2 M	6.0 M	4.2 M	4.81	5.54	6.07	4.4 B	-2.6 B	-2.7 B	753	3,147	80.7	70.0
275	1402/04/14	19,460	1.04	6.4 B	3.3 M	0.75	0.72	16.7 M	18.0 M	21.1 M	3.9 M	4.4 M	3.9 M	4.28	4.14	5.42	-3.9 B	-4.3 B	-3.5 B	145	1,622	38.2	100.0
276	1402/04/13	19,350	1.57	7.8 B	4.1 M	0.94	0.9	13.3 M	18.0 M	21.4 M	4.8 M	4.6 M	3.8 M	2.78	3.96	5.66	-5.8 B	-4.3 B	-3.3 B	150	1,637	25.5	100.0
277	1402/04/12	19,220	1.21	6.9 B	3.6 M	0.79	0.81	13.7 M	18.8 M	21.8 M	4.1 M	4.6 M	3.7 M	3.33	4.08	5.94	-4.6 B	-4.1 B	-3.2 B	164	1,670	32.6	99.7
278	1402/04/11	19,110	1.59	11.8 B	6.2 M	1.37	1.42	34.0 M	19.1 M	21.7 M	4.9 M	4.4 M	3.6 M	6.98	4.37	6.06	-3.1 B	-3.9 B	-3.1 B	128	1,532	36.7	62.9
279	1402/04/10	18,880	0.32	9.1 B	4.9 M	1.05	1.07	13.0 M	16.0 M	21.1 M	4.1 M	4.3 M	3.6 M	3.22	3.72	5.92	-3.8 B	-4.2 B	-3.1 B	91	1,242	13.0	55.0
280	1402/04/07	18,900	0.21	6.0 B	3.2 M	0.57	0.68	16.7 M	16.6 M	21.5 M	5.0 M	4.3 M	3.7 M	3.3	3.84	5.82	-4.0 B	-4.3 B	-3.1 B	114	1,178	31.8	99.4
281	1402/04/06	18,870	0.0	6.9 B	3.7 M	0.69	0.73	16.2 M	19.7 M	22.2 M	5.1 M	4.6 M	3.7 M	3.18	4.26	6.02	-5.0 B	-5.0 B	-2.8 B	121	1,363	28.3	100.0
282	1402/04/05	18,900	0.43	9.3 B	4.9 M	0.94	0.98	15.5 M	19.9 M	24.1 M	3.3 M	4.4 M	3.8 M	4.7	4.5	6.27	-3.6 B	-4.4 B	-2.6 B	204	2,038	34.0	72.3
283	1402/04/04	18,830	0.27	11.5 B	6.1 M	1.31	1.21	17.4 M	20.3 M	24.6 M	4.6 M	4.7 M	3.8 M	3.78	4.31	6.48	-4.4 B	-4.8 B	-2.5 B	217	1,776	32.9	71.1
284	1402/04/03	18,850	1.13	10.0 B	5.3 M	1.25	0.93	16.9 M	21.2 M	25.0 M	4.2 M	4.6 M	3.8 M	4.05	4.6	6.54	-4.7 B	-4.3 B	-2.4 B	249	2,137	42.0	89.1
285	1402/03/31	18,790	3.07	14.7 B	7.9 M	1.85	1.41	31.6 M	25.3 M	27.4 M	6.0 M	4.5 M	4.1 M	5.27	5.57	6.66	-7.2 B	-3.4 B	-2.1 B	211	2,319	45.2	94.3
286	1402/03/30	18,320	0.55	4.4 B	2.4 M	0.58	0.42	17.8 M	32.6 M	28.2 M	3.5 M	3.6 M	3.9 M	5.03	8.97	7.17	-2.2 B	-657.1 M	-1.6 B	122	1,240	48.9	98.8
287	1402/03/29	18,500	2.27	7.9 B	4.4 M	1.07	0.75	16.2 M	30.7 M	28.2 M	4.6 M	3.4 M	3.9 M	3.52	9.0	7.2	-5.5 B	-328.4 M	-1.5 B	149	1,725	30.4	100.0
288	1402/03/28	18,150	0.0	5.7 B	3.2 M	0.78	0.53	21.4 M	28.0 M	27.8 M	3.9 M	3.3 M	3.9 M	5.53	8.49	7.21	-2.1 B	213.4 M	-1.4 B	137	1,287	51.2	87.0
289	1402/03/27	18,300	2.23	6.3 B	3.5 M	0.71	0.57	33.0 M	27.3 M	26.7 M	3.7 M	2.4 M	3.8 M	8.93	11.39	6.96	-105.6 M	143.9 M	-1.3 B	187	1,699	97.8	99.4
290	1402/03/24	17,940	4.97	14.2 B	7.9 M	2.02	1.36	65.0 M	23.9 M	25.5 M	2.6 M	2.8 M	3.8 M	25.35	8.55	6.67	6.6 B	-1.9 B	-1.4 B	175	1,858	79.9	33.5
291	1402/03/23	17,460	2.59	3.8 B	2.2 M	0.52	0.35	15.5 M	16.6 M	24.1 M	2.4 M	2.8 M	3.8 M	6.47	6.02	6.32	-576.8 M	-3.5 B	-1.8 B	195	1,503	79.4	94.6
292	1402/03/22	17,010	-2.07	5.9 B	3.5 M	0.87	0.53	12.1 M	18.0 M	24.4 M	4.2 M	2.8 M	4.0 M	2.89	6.43	6.14	-2.8 B	-3.8 B	-2.1 B	258	1,414	52.7	100.0
293	1402/03/21	17,470	-0.46	5.7 B	3.3 M	0.78	0.47	19.2 M	18.4 M	24.4 M	1.3 M	2.6 M	4.1 M	15.03	7.16	6.02	-2.4 B	-3.8 B	-2.2 B	173	4,478	58.1	100.0
294	1402/03/20	17,500	-3.95	13.0 B	7.4 M	1.67	1.06	13.4 M	18.6 M	23.2 M	5.4 M	3.4 M	4.4 M	2.47	5.49	5.27	-10.1 B	-3.9 B	-2.3 B	158	2,269	16.3	94.6
295	1402/03/17	18,230	0.22	5.9 B	3.3 M	0.65	0.45	24.4 M	20.7 M	22.7 M	2.4 M	3.5 M	4.4 M	10.06	5.9	5.16	-1.4 B	-2.8 B	-2.1 B	186	2,452	76.3	100.0
296	1402/03/16	18,300	0.0	6.7 B	3.7 M	0.59	0.48	22.5 M	22.2 M	21.3 M	2.8 M	3.9 M	4.7 M	8.17	5.63	4.52	-2.4 B	-1.9 B	-2.4 B	190	2,438	63.7	100.0
297	1402/03/13	18,380	0.0	4.8 B	2.6 M	0.39	0.31	11.9 M	26.9 M	20.8 M	2.2 M	4.9 M	4.9 M	5.42	5.44	4.25	-2.4 B	-1.9 B	-2.4 B	197	2,162	49.3	100.0
298	1402/03/10	18,490	-1.18	7.7 B	4.2 M	0.59	0.47	20.2 M	28.6 M	20.4 M	4.7 M	4.9 M	5.1 M	4.34	5.83	4.04	-2.9 B	-1.8 B	-2.7 B	214	1,552	56.0	93.6
299	1402/03/09	18,550	-0.54	15.7 B	8.4 M	0.9	0.92	22.6 M	28.8 M	20.2 M	5.9 M	4.9 M	5.1 M	3.83	5.91	3.98	-4.6 B	-1.7 B	-2.6 B	393	2,290	56.8	86.4
300	1402/03/08	18,450	2.16	11.7 B	6.3 M	0.69	0.67	27.2 M	33.4 M	19.5 M	4.4 M	5.5 M	5.0 M	6.14	6.09	3.92	2.7 B	-174.6 M	-2.4 B	430	2,039	99.7	77.0
301	1402/03/07	18,600	2.48	17.4 B	9.6 M	1.13	1.01	43.4 M	37.3 M	18.9 M	7.0 M	5.2 M	4.9 M	6.21	7.21	3.87	-2.0 B	-264.5 M	-2.5 B	354	2,479	88.5	99.9
302	1402/03/06	18,160	-0.87	9.5 B	5.2 M	0.62	0.53	26.9 M	33.5 M	17.8 M	3.0 M	4.5 M	4.8 M	9.03	7.48	3.75	-2.0 B	-86.5 M	-2.5 B	274	3,135	77.5	98.2
303	1402/03/03	18,240	-1.08	11.2 B	6.1 M	0.72	0.5	24.2 M	31.7 M	17.2 M	4.5 M	4.7 M	4.9 M	5.35	6.81	3.54	-2.6 B	-159.8 M	-2.5 B	356	2,469	77.1	100.0
304	1402/03/02	18,170	3.18	35.7 B	19.4 M	3.48	1.41	39.1 M	28.3 M	17.1 M	8.3 M	4.4 M	5.4 M	4.72	6.38	3.17	3.0 B	86.1 M	-1.7 B	724	3,063	79.4	71.1
305	1402/03/01	17,620	4.94	9.5 B	5.4 M	1.02	0.33	77.6 M	19.8 M	17.9 M	2.6 M	3.2 M	6.0 M	30.11	6.1	3.01	2.2 B	-797.7 M	-866.9 M	100	2,153	81.5	58.3
306	1402/02/31	17,050	4.99	10.6 B	6.3 M	1.03	0.33	24.3 M	16.6 M	19.2 M	3.5 M	3.3 M	6.9 M	7.05	5.06	2.8	-1.1 B	-1.6 B	-2.1 B	363	2,871	83.6	93.8
307	1402/02/30	16,200	-0.8	8.5 B	5.2 M	0.75	0.26	16.3 M	16.5 M	19.5 M	3.3 M	3.8 M	7.5 M	4.9	4.33	2.61	-2.3 B	-2.7 B	-2.7 B	301	2,176	57.6	85.0
308	1402/02/27	16,520	2.16	10.1 B	6.2 M	0.74	0.3	13.0 M	17.1 M	20.7 M	3.4 M	4.4 M	7.5 M	3.86	3.93	2.77	-1.3 B	-3.2 B	-1.5 B	503	2,336	64.5	77.6
309	1402/02/25	16,210	2.34	7.6 B	4.7 M	0.56	0.23	13.0 M	17.1 M	21.4 M	3.5 M	4.7 M	7.4 M	3.78	3.61	2.91	-1.5 B	-3.9 B	-852.8 M	433	2,056	74.3	93.4
310	1402/02/24	15,930	4.94	6.6 B	4.1 M	0.43	0.2	19.3 M	16.7 M	21.8 M	2.7 M	5.1 M	7.2 M	7.12	3.25	3.03	-1.7 B	-4.5 B	-697.5 M	218	2,184	64.0	90.0
311	1402/02/23	15,440	-1.4	15.5 B	10.2 M	1.03	0.47	24.4 M	14.6 M	22.6 M	5.9 M	6.2 M	7.1 M	4.13	2.33	3.2	-6.4 B	-6.0 B	132.2 M	353	2,546	55.7	97.3
312	1402/02/20	15,380	-3.45	15.1 B	9.6 M	0.87	0.45	18.6 M	14.3 M	23.2 M	5.9 M	6.2 M	7.2 M	3.16	2.31	3.24	-4.9 B	-4.9 B	163.0 M	516	2,469	63.5	96.2
313	1402/02/19	16,270	-1.93	21.2 B	13.3 M	1.15	0.63	15.1 M	14.2 M	22.9 M	5.0 M	6.0 M	7.1 M	3.02	2.35	3.25	-4.7 B	-5.6 B	491.8 M	1,086	4,229	77.4	99.7
314	1402/02/18	16,590	-4.98	8.4 B	5.0 M	0.39	0.24	10.0 M	15.1 M	23.3 M	6.9 M	6.1 M	7.0 M	1.45	2.48	3.32	-4.6 B	-4.9 B	835.1 M	371	1,210	44.4	100.0
315	1402/02/17	17,400	-4.97	18.4 B	10.6 M	0.79	0.5	9.6 M	15.3 M	23.3 M	9.7 M	5.6 M	6.9 M	-1.0	2.72	3.4	-9.0 B	-4.1 B	1.1 B	887	1,816	46.3	95.3
316	1402/02/16	18,170	-1.14	19.9 B	10.9 M	0.8	0.53	16.8 M	16.2 M	23.4 M	5.7 M	4.8 M	6.7 M	2.95	3.39	3.5	-1.3 B	-2.0 B	1.3 B	1,044	3,309	87.9	94.5
317	1402/02/13	18,550	0.22	28.1 B	15.3 M	1.17	0.76	15.9 M	15.8 M	23.4 M	5.6 M	4.6 M	6.6 M	2.87	3.46	3.54	-8.2 B	-2.2 B	1.3 B	1,027	4,416	58.2	87.2
318	1402/02/12	18,370	0.93	29.6 B	16.0 M	0.78	0.81	18.4 M	15.3 M	23.4 M	5.2 M	4.5 M	6.5 M	3.56	3.4	3.59	-1.1 B	-1.1 B	1.7 B	1,202	4,495	75.0	78.8
319	1402/02/11	18,220	-0.05	21.7 B	11.9 M	0.43	0.62	14.3 M	15.7 M	23.4 M	4.3 M	5.8 M	6.5 M	3.31	2.7	3.6	-792.9 M	1.9 B	1.7 B	1,205	4,174	79.6	83.3
320	1402/02/10	18,260	0.27	23.3 B	12.8 M	0.34	0.68	15.8 M	19.2 M	23.5 M	3.6 M	7.9 M	6.5 M	4.39	2.41	3.6	1.3 B	5.9 B	1.7 B	1,245	5,105	84.4	78.9
321	1402/02/09	18,090	-1.42	22.2 B	12.2 M	0.26	0.66	14.6 M	22.0 M	23.6 M	4.3 M	10.3 M	6.7 M	3.37	2.14	3.53	-2.0 B	1.2 B	1.5 B	1,337	4,971	88.2	97.3
322	1402/02/06	17,980	-2.76	23.6 B	12.9 M	0.26	0.7	13.4 M	22.7 M	23.8 M	5.2 M	11.6 M	6.8 M	2.61	1.95	3.51	-2.8 B	-1.1 B	1.5 B	1,414	4,221	80.5	92.2
323	1402/02/05	18,290	-4.99	96.6 B	52.2 M	1.25	3.29	17.1 M	25.6 M	24.5 M	11.0 M	11.6 M	6.8 M	1.55	2.2	3.59	13.7 B	4.0 B	1.4 B	4,219	5,303	74.8	60.7
324	1402/02/04	18,780	-0.48	95.1 B	49.4 M	1.5	3.63	27.0 M	30.2 M	26.4 M	15.3 M	10.5 M	6.4 M	1.77	2.87	4.12	19.3 B	3.4 B	692.0 M	3,440	4,814	97.6	77.2
325	1402/01/30	20,180	4.94	117.7 B	62.4 M	2.62	5.83	32.1 M	32.5 M	26.1 M	13.3 M	8.5 M	5.6 M	2.4	3.82	4.64	-22.1 B	-120.2 M	-241.1 M	2,580	7,857	70.3	89.1
326	1402/01/29	18,490	-3.45	102.5 B	53.3 M	3.04	6.48	22.0 M	36.9 M	24.6 M	11.5 M	5.9 M	4.1 M	1.91	6.24	6.03	-13.7 B	7.3 B	809.3 M	3,751	8,373	80.6	94.0
327	1402/01/28	19,150	4.99	48.7 B	25.5 M	1.86	3.59	82.2 M	74.0 M	25.7 M	4.6 M	4.0 M	2.9 M	17.77	18.3	9.01	22.9 B	8.9 B	1.5 B	492	3,794	83.0	36.0
328	1402/01/27	18,280	5.0	33.1 B	18.2 M	1.61	2.77	58.4 M	46.3 M	21.7 M	3.1 M	3.7 M	2.7 M	18.87	12.38	8.0	10.6 B	4.6 B	280.6 M	401	4,125	70.7	38.5
329	1402/01/26	17,410	4.94	9.6 B	5.5 M	0.5	0.83	80.2 M	41.1 M	19.4 M	2.0 M	3.7 M	2.8 M	41.03	11.07	7.05	1.7 B	2.9 B	-455.3 M	117	3,956	98.2	80.9
330	1402/01/22	16,600	5.0	27.5 B	16.6 M	1.9	2.67	159.1 M	33.7 M	18.7 M	2.6 M	3.8 M	2.8 M	61.7	8.8	6.58	14.9 B	2.5 B	-522.3 M	164	4,346	94.9	40.8
331	1402/01/21	15,890	4.95	34.6 B	21.9 M	4.03	4.21	50.8 M	20.7 M	16.2 M	8.0 M	4.1 M	2.9 M	6.36	5.05	5.53	-5.8 B	-1.2 B	-1.2 B	537	4,142	79.0	95.8
332	1402/01/20	15,120	1.82	9.4 B	6.2 M	1.14	1.24	10.9 M	12.1 M	13.6 M	2.7 M	2.6 M	2.5 M	3.99	4.72	5.51	1.6 B	-507.7 M	-956.1 M	837	2,740	96.9	79.6
333	1402/01/19	14,880	4.94	9.4 B	6.3 M	1.22	1.27	28.9 M	12.0 M	13.8 M	2.6 M	2.4 M	2.4 M	11.31	4.91	5.64	2.1 B	-849.3 M	-1.1 B	319	2,772	98.3	75.6
334	1402/01/16	14,410	2.49	5.0 B	3.5 M	0.67	0.7	11.5 M	8.8 M	12.8 M	1.8 M	2.3 M	2.5 M	6.28	3.84	5.18	-94.2 M	-1.3 B	-1.5 B	407	2,609	94.0	95.9
335	1402/01/15	14,100	0.07	8.0 B	5.7 M	1.06	1.12	7.2 M	8.0 M	12.8 M	3.2 M	2.5 M	2.5 M	2.26	3.2	5.08	-4.1 B	-1.6 B	-1.6 B	515	2,460	46.5	98.1
336	1402/01/14	14,200	1.14	7.7 B	5.5 M	1.05	1.08	8.9 M	8.9 M	13.2 M	2.6 M	2.7 M	2.5 M	3.46	3.24	5.27	-2.1 B	-1.3 B	-1.5 B	477	2,472	55.2	82.6
337	1402/01/09	14,020	0.72	8.8 B	6.3 M	1.08	1.27	9.8 M	8.7 M	13.8 M	2.1 M	3.0 M	2.5 M	4.61	2.93	5.46	-75.2 M	-1.3 B	-1.5 B	540	2,523	60.0	60.8
338	1402/01/08	13,930	0.94	6.8 B	4.9 M	0.91	1.02	7.0 M	10.2 M	14.4 M	1.7 M	3.7 M	2.5 M	4.11	2.79	5.66	-328.8 M	-2.2 B	-1.6 B	447	2,032	45.6	50.4
339	1402/01/07	13,790	-0.93	5.5 B	4.0 M	0.75	0.84	7.2 M	11.4 M	14.9 M	3.0 M	3.8 M	2.6 M	2.43	3.0	5.76	-1.5 B	-2.2 B	-1.6 B	558	1,876	72.2	100.0
340	1402/01/06	13,820	-3.02	8.3 B	6.0 M	1.2	1.29	11.3 M	13.9 M	15.4 M	4.9 M	3.7 M	2.6 M	2.31	3.78	6.0	-2.4 B	-1.8 B	-1.5 B	524	1,710	70.9	100.0
341	1402/01/05	14,220	-0.21	6.9 B	4.9 M	1.02	1.05	8.4 M	16.4 M	15.7 M	3.9 M	1.9 M	2.4 M	2.14	8.52	6.4	-2.4 B	-1.5 B	-1.4 B	545	1,768	65.9	100.0
342	1401/12/28	14,250	4.93	13.1 B	9.2 M	2.64	2.1	32.2 M	21.8 M	16.4 M	5.2 M	1.5 M	2.4 M	6.24	14.31	6.86	-4.2 B	-1.1 B	-1.4 B	162	1,823	39.8	71.8
343	1401/12/27	13,800	4.94	4.0 B	2.9 M	0.65	0.67	22.4 M	18.2 M	15.5 M	1.6 M	1.2 M	2.2 M	13.9	15.55	6.89	-504.3 M	-459.5 M	-1.3 B	70	1,286	39.3	52.0
344	1401/12/24	13,270	4.98	4.9 B	3.7 M	0.74	0.88	17.4 M	17.3 M	15.1 M	2.2 M	1.6 M	2.2 M	7.83	11.04	6.72	670.9 M	-1.2 B	-1.3 B	253	1,679	89.3	75.7
345	1401/12/23	12,840	0.86	5.4 B	4.3 M	0.74	1.03	22.4 M	19.1 M	14.6 M	697.3 K	1.8 M	2.2 M	32.18	10.88	6.54	-1.1 B	-1.2 B	-1.4 B	192	7,724	80.0	100.0
346	1401/12/22	12,760	-1.31	4.6 B	3.6 M	0.67	0.9	18.4 M	20.5 M	14.2 M	1.1 M	2.8 M	2.6 M	16.33	7.22	5.49	-446.4 M	-859.8 M	-1.4 B	210	3,824	83.8	93.5
347	1401/12/21	12,800	-3.03	3.7 B	2.9 M	0.55	0.72	13.7 M	19.7 M	13.7 M	2.0 M	3.3 M	2.8 M	6.93	5.89	4.99	-940.2 M	-861.2 M	-1.4 B	204	1,891	74.8	100.0
348	1401/12/20	13,200	0.0	9.9 B	7.5 M	1.54	2.0	15.8 M	19.3 M	13.3 M	4.5 M	3.5 M	2.8 M	3.48	5.58	4.81	-4.1 B	-1.1 B	-1.4 B	368	2,176	58.8	100.0
349	1401/12/16	13,280	4.98	8.9 B	6.7 M	1.51	1.91	24.3 M	18.1 M	12.8 M	3.5 M	3.2 M	2.6 M	6.92	5.68	4.91	311.9 M	-1.2 B	-1.2 B	348	2,319	95.4	91.9
350	1401/12/15	12,720	4.95	10.1 B	8.0 M	1.97	2.32	26.5 M	14.4 M	11.1 M	4.2 M	3.0 M	2.5 M	6.33	4.81	4.42	848.5 M	-1.7 B	-1.3 B	378	2,188	98.8	90.4
351	1401/12/14	12,180	0.66	2.3 B	1.9 M	0.38	0.48	10.5 M	9.7 M	9.0 M	1.6 M	2.7 M	2.4 M	6.38	3.6	3.74	-453.6 M	-2.2 B	-1.4 B	163	1,315	75.8	95.9
352	1401/12/13	12,030	-1.8	3.2 B	2.7 M	0.52	0.67	7.8 M	11.7 M	8.6 M	2.3 M	3.0 M	2.8 M	3.49	3.88	3.14	-2.0 B	-2.7 B	-1.9 B	153	1,417	37.6	100.0
353	1401/12/10	12,100	-1.63	6.3 B	5.2 M	1.12	1.29	4.9 M	13.5 M	8.6 M	3.5 M	3.0 M	2.8 M	1.41	4.53	3.1	-4.6 B	-2.5 B	-1.9 B	187	1,596	14.6	88.1
354	1401/12/09	12,320	1.23	5.6 B	4.6 M	1.05	1.17	9.7 M	14.5 M	8.7 M	2.6 M	2.8 M	2.8 M	3.71	5.13	3.08	-2.1 B	-1.7 B	-1.8 B	255	1,744	44.1	81.4
355	1401/12/08	12,300	1.82	7.4 B	6.0 M	1.64	1.53	12.4 M	14.0 M	8.7 M	3.1 M	2.8 M	2.8 M	4.01	5.06	3.09	-1.8 B	-1.2 B	-1.7 B	385	2,120	64.8	89.1
356	1401/12/07	12,080	4.95	7.3 B	6.1 M	1.78	1.58	37.5 M	14.0 M	8.8 M	3.4 M	2.5 M	2.9 M	10.89	5.56	3.02	-3.2 B	-1.2 B	-1.7 B	80	1,798	41.0	84.6
357	1401/12/06	11,620	4.97	4.1 B	3.5 M	0.98	0.92	23.4 M	11.2 M	8.2 M	2.1 M	2.3 M	2.8 M	10.98	4.9	2.87	-981.6 M	-1.1 B	-1.6 B	103	1,591	59.1	83.1
358	1401/12/03	11,220	1.36	3.2 B	2.9 M	0.88	0.76	11.3 M	9.1 M	7.9 M	2.7 M	2.2 M	2.9 M	4.24	4.08	2.73	-673.4 M	-1.1 B	-1.6 B	222	1,194	77.9	98.7
359	1401/12/02	11,030	2.89	3.6 B	3.2 M	1.0	0.82	9.5 M	8.1 M	7.5 M	2.2 M	2.0 M	2.8 M	4.3	4.11	2.71	419.1 M	-949.4 M	-1.6 B	361	1,361	95.4	83.7
360	1401/12/01	10,930	5.0	3.0 B	2.8 M	0.9	0.67	7.6 M	6.6 M	7.2 M	1.9 M	1.9 M	2.8 M	3.97	3.48	2.61	-1.8 B	-1.4 B	-1.7 B	95	1,305	23.9	82.6
361	1401/11/30	10,410	0.48	4.8 B	4.6 M	1.84	1.1	8.1 M	7.6 M	7.6 M	2.5 M	1.9 M	2.8 M	3.22	3.97	2.75	-2.3 B	-1.1 B	-1.5 B	120	1,300	20.4	68.5
362	1401/11/26	10,260	-0.48	4.7 B	4.5 M	2.06	1.03	5.6 M	7.1 M	7.6 M	1.7 M	1.8 M	2.8 M	3.27	3.99	2.72	-952.0 M	-883.9 M	-1.5 B	112	918	13.6	34.1
363	1401/11/25	10,330	0.19	1.5 B	1.5 M	0.67	0.31	6.7 M	7.0 M	8.0 M	1.2 M	1.9 M	2.8 M	5.74	3.75	2.83	-139.0 M	-963.8 M	-1.3 B	150	981	67.0	76.3
364	1401/11/24	10,400	2.16	2.8 B	2.7 M	1.27	0.57	5.3 M	6.7 M	8.1 M	1.9 M	1.9 M	3.0 M	2.77	3.43	2.7	-1.7 B	-1.1 B	-1.4 B	142	1,277	27.2	88.5
365	1401/11/23	10,300	1.88	2.3 B	2.2 M	0.76	0.46	12.4 M	6.1 M	8.2 M	2.1 M	2.0 M	3.0 M	5.99	3.09	2.7	-608.6 M	-939.3 M	-1.4 B	135	1,104	72.6	99.0
366	1401/11/17	10,250	1.28	1.7 B	1.7 M	0.34	0.33	5.0 M	5.6 M	8.3 M	2.0 M	2.4 M	3.2 M	2.52	2.36	2.63	-1.0 B	-1.2 B	-1.3 B	111	790	33.4	94.2
367	1401/11/16	10,090	-1.66	2.9 B	2.8 M	0.57	0.55	5.9 M	5.4 M	8.8 M	2.1 M	3.8 M	3.2 M	2.76	1.43	2.75	-1.4 B	-2.9 B	-1.2 B	191	1,156	39.5	86.8
368	1401/11/12	10,240	-0.39	1.5 B	1.5 M	0.25	0.26	5.2 M	5.9 M	9.1 M	1.5 M	3.9 M	3.3 M	3.36	1.51	2.81	-601.8 M	-2.9 B	-1.2 B	168	955	58.8	99.3
369	1401/11/11	10,250	0.1	2.4 B	2.3 M	0.38	0.4	4.3 M	6.4 M	9.9 M	2.1 M	4.4 M	3.3 M	2.05	1.44	2.97	-1.1 B	-3.4 B	-1.0 B	285	1,121	51.7	99.2
370	1401/11/10	10,270	0.98	6.6 B	6.4 M	1.06	1.14	6.6 M	7.2 M	10.4 M	3.6 M	4.4 M	3.3 M	1.8	1.64	3.11	-1.8 B	-3.2 B	-931.8 M	440	1,299	43.9	71.8
371	1401/11/09	10,210	-4.22	11.3 B	11.1 M	2.44	2.09	4.5 M	8.9 M	10.4 M	8.3 M	4.6 M	3.3 M	-1.84	1.95	3.16	-9.7 B	-3.2 B	-955.9 M	306	1,326	12.3	98.0
372	1401/11/08	10,490	-4.29	3.7 B	3.5 M	0.78	0.63	8.2 M	9.2 M	10.6 M	2.9 M	3.4 M	3.0 M	2.83	2.72	3.47	-1.3 B	-1.6 B	-546.5 M	299	1,292	65.5	100.0
373	1401/11/05	11,200	-1.32	6.6 B	6.0 M	1.49	1.1	8.0 M	9.3 M	10.8 M	4.7 M	3.3 M	3.1 M	1.69	2.79	3.51	-3.3 B	-1.6 B	-352.9 M	319	1,237	38.6	88.4
374	1401/11/04	11,280	-1.83	2.9 B	2.6 M	0.59	0.48	9.1 M	8.5 M	10.8 M	2.2 M	2.6 M	3.0 M	4.1	3.27	3.6	-72.1 M	-914.8 M	-265.5 M	298	1,254	93.2	95.7
375	1401/11/03	11,500	2.95	8.1 B	7.0 M	1.54	1.35	12.3 M	7.9 M	10.8 M	4.5 M	2.6 M	3.0 M	2.71	3.01	3.6	-1.7 B	-1.3 B	-295.0 M	520	1,777	79.3	100.0
376	1401/11/02	11,260	0.99	4.0 B	3.5 M	0.74	0.68	6.3 M	7.6 M	10.6 M	2.4 M	2.0 M	2.9 M	2.67	3.71	3.69	-1.8 B	-329.8 M	-271.2 M	308	1,605	48.9	95.5
377	1401/11/01	11,120	-0.8	3.7 B	3.4 M	0.58	0.65	8.4 M	7.9 M	10.7 M	2.6 M	2.2 M	2.9 M	3.25	3.58	3.7	-1.3 B	-394.0 M	-248.8 M	291	1,434	65.8	100.0
378	1401/10/28	11,080	-2.21	4.2 B	3.7 M	0.59	0.73	5.8 M	8.8 M	10.7 M	1.3 M	2.2 M	2.9 M	4.28	3.98	3.75	293.3 M	230.9 M	-176.4 M	520	2,010	71.9	64.8
379	1401/10/27	11,280	-0.53	4.8 B	4.2 M	0.67	0.84	5.8 M	9.4 M	11.0 M	2.4 M	2.9 M	2.9 M	2.43	3.19	3.78	-2.0 B	-283.2 M	-233.6 M	431	1,902	52.2	94.9
380	1401/10/26	11,400	3.07	9.1 B	8.0 M	1.3	1.55	11.8 M	9.9 M	11.2 M	1.6 M	3.0 M	2.9 M	7.26	3.26	3.86	3.2 B	54.8 M	-141.1 M	445	1,258	58.0	22.6
381	1401/10/24	11,240	1.54	5.1 B	4.6 M	0.73	0.91	8.3 M	9.8 M	11.1 M	3.4 M	3.6 M	2.9 M	2.47	2.68	3.78	-2.2 B	-614.0 M	-409.8 M	290	1,363	47.5	90.3
382	1401/10/21	10,950	-3.01	9.2 B	8.3 M	1.48	1.77	12.8 M	11.0 M	11.2 M	2.7 M	3.6 M	2.9 M	4.78	3.06	3.89	1.9 B	-34.8 M	-344.3 M	444	1,432	61.6	41.5
383	1401/10/20	11,290	-0.88	7.7 B	6.8 M	1.12	1.54	8.3 M	11.2 M	10.9 M	4.4 M	3.7 M	2.9 M	1.88	3.0	3.83	-2.3 B	-389.3 M	-476.1 M	650	1,740	70.4	100.0
384	1401/10/19	11,310	-1.39	4.2 B	3.7 M	0.57	0.86	8.4 M	14.4 M	11.1 M	2.7 M	3.6 M	2.7 M	3.17	3.98	4.12	-341.6 M	474.4 M	-386.1 M	455	1,572	91.8	100.0
385	1401/10/18	11,550	3.4	8.4 B	7.3 M	1.26	1.85	10.6 M	16.1 M	11.3 M	4.9 M	3.6 M	2.6 M	2.16	4.48	4.25	-135.1 M	759.8 M	-385.3 M	720	1,581	91.5	93.1
386	1401/10/17	11,310	4.05	6.0 B	5.4 M	0.97	1.44	18.4 M	16.4 M	11.2 M	3.2 M	3.2 M	2.4 M	5.77	5.2	4.62	728.0 M	321.7 M	-393.6 M	329	1,671	100.0	88.0
387	1401/10/14	10,920	3.31	5.4 B	4.9 M	0.77	1.36	14.5 M	14.5 M	10.6 M	3.5 M	3.0 M	2.4 M	4.18	4.78	4.49	79.5 M	-121.3 M	-452.4 M	370	1,525	100.0	98.5
388	1401/10/13	10,780	3.85	9.5 B	9.0 M	1.64	2.79	27.6 M	14.2 M	10.2 M	3.8 M	3.0 M	2.2 M	7.19	4.73	4.59	2.0 B	378.8 M	-450.1 M	310	1,697	90.2	68.7
389	1401/10/12	10,500	4.27	6.0 B	5.8 M	1.27	1.95	16.5 M	10.5 M	8.5 M	2.7 M	2.8 M	2.0 M	6.21	3.78	4.18	1.1 B	-338.3 M	-574.4 M	363	1,847	99.2	81.3
390	1401/10/11	10,100	-1.75	3.9 B	3.9 M	0.9	1.37	5.2 M	8.6 M	7.6 M	2.7 M	2.7 M	2.0 M	1.96	3.21	3.87	-2.3 B	-688.1 M	-637.7 M	304	1,470	40.5	99.9
391	1401/10/10	10,250	-2.66	4.4 B	4.3 M	1.05	1.59	8.2 M	9.4 M	7.7 M	2.5 M	2.6 M	1.9 M	3.23	3.56	4.1	-1.5 B	-462.6 M	-518.1 M	310	1,583	57.5	91.0
392	1401/10/07	10,530	4.99	9.7 B	9.2 M	3.2	3.93	12.9 M	9.2 M	7.8 M	3.6 M	2.6 M	1.8 M	3.55	3.57	4.3	2.6 B	-445.2 M	-438.3 M	366	589	48.5	22.0
393	1401/10/03	10,160	3.46	4.1 B	4.1 M	1.63	1.86	8.0 M	7.4 M	6.8 M	3.0 M	2.3 M	1.8 M	2.68	3.26	3.91	-1.5 B	-926.1 M	-588.2 M	297	1,313	57.6	95.1
394	1401/09/30	9,820	0.1	1.4 B	1.4 M	0.55	0.66	6.7 M	6.7 M	6.6 M	1.8 M	1.8 M	1.6 M	3.73	3.64	3.98	-663.1 M	-787.4 M	-533.2 M	114	796	53.4	100.0
395	1401/09/29	9,800	0.0	2.6 B	2.6 M	0.59	1.22	7.3 M	6.8 M	6.5 M	2.3 M	1.8 M	1.6 M	3.11	3.71	3.96	-1.2 B	-690.9 M	-516.5 M	93	802	26.4	73.2
396	1401/09/28	9,820	0.31	3.1 B	3.1 M	0.75	1.52	5.5 M	6.9 M	6.3 M	2.2 M	1.9 M	1.6 M	2.45	3.69	3.92	-1.4 B	-884.4 M	-481.0 M	138	960	24.6	70.1
397	1401/09/27	9,880	2.17	3.1 B	3.1 M	0.81	1.59	8.0 M	7.3 M	6.5 M	1.7 M	1.8 M	1.6 M	4.79	4.03	4.04	175.6 M	-775.8 M	-429.8 M	244	1,064	63.9	58.2
398	1401/09/26	9,810	2.51	2.2 B	2.3 M	0.63	1.16	5.0 M	6.4 M	6.3 M	1.3 M	1.8 M	1.6 M	3.79	3.55	3.99	-851.0 M	-967.7 M	-446.9 M	122	1,109	27.4	65.8
399	1401/09/23	9,610	1.37	1.9 B	2.0 M	0.58	1.04	7.0 M	6.2 M	6.6 M	1.8 M	1.8 M	1.6 M	4.0	3.37	4.09	-180.6 M	-893.1 M	-414.0 M	228	1,015	83.2	92.5
400	1401/09/22	9,500	4.97	10.9 B	11.5 M	9.13	8.09	8.9 M	5.7 M	6.5 M	2.4 M	1.7 M	1.6 M	3.75	3.29	4.06	-2.2 B	-922.2 M	-434.5 M	60	1,139	4.9	24.9
401	1401/09/21	9,160	2.0	1.9 B	2.1 M	1.82	1.54	7.6 M	5.0 M	6.3 M	1.9 M	1.4 M	1.5 M	4.05	3.65	4.14	-856.8 M	-549.2 M	-377.9 M	124	960	48.8	93.3
402	1401/09/20	8,900	-1.11	1.2 B	1.4 M	1.07	0.99	3.8 M	5.1 M	6.2 M	1.6 M	1.3 M	1.5 M	2.34	3.82	4.13	-783.8 M	-467.2 M	-379.3 M	105	728	32.3	95.5
403	1401/09/19	8,870	-1.77	934.5 M	1.0 M	0.81	0.73	3.7 M	7.0 M	6.4 M	1.3 M	1.3 M	1.5 M	2.88	5.49	4.2	-478.0 M	-285.3 M	-375.4 M	106	680	41.7	92.9
404	1401/09/16	9,080	0.44	976.6 M	1.1 M	0.85	0.66	5.5 M	7.5 M	6.6 M	1.1 M	1.2 M	1.5 M	5.02	6.15	4.32	-326.2 M	-279.0 M	-376.3 M	90	751	50.4	83.8
405	1401/09/15	9,020	-0.22	580.4 M	643.0 K	0.47	0.36	3.9 M	7.7 M	6.7 M	856.9 K	1.2 M	1.7 M	4.58	6.2	3.97	-301.3 M	-249.7 M	-496.5 M	71	677	48.0	100.0
406	1401/09/14	9,060	0.55	1.5 B	1.6 M	1.17	0.86	8.7 M	7.4 M	6.9 M	1.8 M	1.3 M	1.8 M	4.82	5.64	3.77	-446.9 M	-176.2 M	-581.5 M	92	692	53.1	83.0
407	1401/09/13	9,070	0.67	1.8 B	2.1 M	1.49	1.09	12.6 M	8.0 M	7.1 M	1.3 M	1.3 M	1.8 M	9.5	6.0	3.93	126.0 M	-65.0 M	-528.9 M	97	827	66.3	59.4
408	1401/09/12	9,030	0.22	911.5 M	1.0 M	0.71	0.49	5.4 M	6.5 M	6.8 M	1.0 M	1.5 M	1.8 M	5.22	4.41	3.8	-446.6 M	-173.8 M	-544.1 M	84	867	50.2	99.2
409	1401/09/09	9,050	0.56	900.1 M	995.5 K	0.67	0.47	6.2 M	6.2 M	7.0 M	1.2 M	1.6 M	1.8 M	5.36	3.85	3.91	-179.9 M	-173.2 M	-548.3 M	86	617	59.2	79.2
410	1401/09/08	9,040	0.56	1.1 B	1.2 M	0.79	0.56	5.6 M	6.0 M	7.1 M	1.3 M	1.6 M	1.8 M	4.27	3.64	4.0	66.5 M	-203.0 M	-547.2 M	192	770	99.4	93.3
411	1401/09/07	8,960	-0.33	1.6 B	1.8 M	1.15	0.81	10.5 M	5.8 M	7.1 M	1.8 M	1.8 M	1.7 M	5.85	3.23	4.08	108.9 M	-314.3 M	-561.8 M	147	800	98.4	91.5
412	1401/09/06	8,850	-2.21	1.7 B	1.9 M	1.42	0.89	4.9 M	5.4 M	6.8 M	2.1 M	1.9 M	1.7 M	2.37	2.86	3.88	-417.7 M	-411.1 M	-617.2 M	206	690	59.6	84.1
413	1401/09/05	8,900	-2.09	1.1 B	1.2 M	0.81	0.55	4.4 M	5.6 M	6.8 M	1.6 M	1.7 M	1.7 M	2.67	3.32	3.97	-443.6 M	-360.7 M	-635.4 M	154	684	60.2	100.0
414	1401/09/02	8,990	-1.43	1.2 B	1.3 M	0.87	0.5	5.0 M	6.9 M	6.8 M	1.4 M	1.8 M	1.8 M	3.55	3.91	3.84	-329.3 M	-310.7 M	-736.8 M	156	787	67.3	95.6
415	1401/09/01	9,070	-1.2	1.3 B	1.4 M	0.95	0.54	4.8 M	6.9 M	6.8 M	2.2 M	1.7 M	2.0 M	2.2	3.96	3.37	-489.8 M	-362.9 M	-971.4 M	168	597	62.0	100.0
416	1401/08/30	9,150	-0.65	1.6 B	1.8 M	1.27	0.67	8.7 M	7.1 M	6.8 M	2.3 M	1.6 M	2.0 M	3.75	4.39	3.4	-375.0 M	-472.0 M	-1.0 B	136	672	72.7	95.8
417	1401/08/29	9,260	0.76	903.0 M	972.2 K	0.62	0.36	5.5 M	6.3 M	6.6 M	1.1 M	1.5 M	2.0 M	5.22	4.3	3.34	-165.8 M	-573.7 M	-1.1 B	114	752	69.3	87.7
418	1401/08/28	9,210	0.66	2.0 B	2.2 M	1.44	0.82	10.6 M	6.8 M	6.5 M	2.0 M	1.6 M	2.0 M	5.28	4.15	3.3	-193.5 M	-682.0 M	-1.1 B	158	930	82.3	91.8
419	1401/08/25	9,130	-0.22	947.5 M	1.0 M	0.45	0.38	3.8 M	6.1 M	6.1 M	1.3 M	1.5 M	1.9 M	2.96	3.93	3.18	-590.5 M	-742.3 M	-1.1 B	95	747	37.7	100.0
420	1401/08/24	9,170	0.22	1.4 B	1.5 M	0.54	0.56	2.5 M	7.0 M	6.4 M	1.4 M	2.1 M	1.9 M	1.81	3.37	3.28	-1.0 B	-1.2 B	-1.1 B	63	854	11.6	86.8
421	1401/08/23	9,080	-0.98	1.2 B	1.3 M	0.38	0.47	4.6 M	7.8 M	6.5 M	1.5 M	2.5 M	1.9 M	3.02	3.17	3.33	-883.8 M	-1.4 B	-1.0 B	52	735	20.7	97.2
422	1401/08/22	9,150	-0.65	1.7 B	1.8 M	0.57	0.68	7.3 M	8.7 M	6.5 M	1.9 M	2.4 M	2.0 M	3.89	3.65	3.32	-707.4 M	-1.1 B	-1.0 B	121	850	52.4	94.5
423	1401/08/21	9,290	1.09	1.8 B	2.0 M	0.53	0.76	9.3 M	8.2 M	6.4 M	1.6 M	2.2 M	2.0 M	5.8	3.7	3.27	-495.0 M	-959.9 M	-1.1 B	113	962	57.2	83.9
424	1401/08/18	9,200	2.11	4.4 B	4.8 M	1.46	1.96	7.7 M	8.3 M	6.2 M	3.5 M	2.1 M	1.9 M	2.19	3.97	3.21	-2.7 B	-966.9 M	-1.1 B	160	1,127	27.8	89.4
425	1401/08/17	9,000	2.74	3.6 B	4.0 M	1.4	1.7	8.3 M	8.7 M	6.1 M	3.3 M	1.6 M	1.8 M	2.54	5.31	3.32	-2.0 B	-452.5 M	-948.7 M	172	1,048	40.0	95.8
426	1401/08/16	8,830	4.99	3.5 B	4.0 M	1.64	1.81	10.3 M	8.2 M	5.9 M	1.4 M	1.2 M	1.7 M	7.32	7.12	3.4	603.6 M	-97.6 M	-865.5 M	204	1,062	59.3	42.2
427	1401/08/15	8,530	1.79	1.1 B	1.3 M	0.55	0.59	5.0 M	6.5 M	5.4 M	1.0 M	1.2 M	1.8 M	4.96	5.34	3.04	-176.8 M	-418.2 M	-952.4 M	157	955	68.4	83.9
428	1401/08/14	8,420	4.99	4.1 B	4.9 M	2.2	2.28	10.2 M	6.3 M	5.3 M	1.3 M	1.3 M	1.9 M	7.88	5.01	2.86	-530.1 M	-539.1 M	-1.1 B	116	1,325	28.8	41.7
429	1401/08/11	8,060	0.88	1.9 B	2.3 M	0.73	1.11	10.2 M	5.1 M	5.0 M	1.2 M	1.6 M	1.9 M	8.72	3.17	2.63	-158.0 M	-927.2 M	-1.1 B	91	929	49.4	57.8
430	1401/08/10	8,060	1.38	1.3 B	1.6 M	0.47	0.76	4.8 M	4.2 M	4.6 M	785.9 K	2.7 M	1.9 M	6.09	1.58	2.44	-226.8 M	-1.9 B	-1.1 B	89	831	32.6	49.9
431	1401/08/09	8,020	1.13	1.6 B	2.1 M	0.6	0.97	4.2 M	4.0 M	4.6 M	1.8 M	2.7 M	2.0 M	2.31	1.47	2.36	-999.1 M	-2.2 B	-1.1 B	151	896	38.9	100.0
432	1401/08/08	8,060	1.64	1.0 B	1.3 M	0.37	0.54	2.6 M	3.8 M	4.6 M	1.2 M	2.7 M	2.0 M	2.21	1.43	2.32	-781.4 M	-2.2 B	-1.1 B	94	864	24.1	100.0
433	1401/08/07	7,840	-1.88	3.1 B	3.8 M	1.2	1.69	4.3 M	4.2 M	6.1 M	2.7 M	2.7 M	2.1 M	1.59	1.53	2.94	-2.5 B	-2.1 B	-1.1 B	113	1,091	15.9	96.9
434	1401/08/04	7,960	-3.16	5.7 B	7.1 M	3.25	3.44	4.8 M	4.0 M	6.5 M	7.0 M	2.5 M	2.0 M	-1.45	1.64	3.2	-5.0 B	-1.7 B	-956.4 M	137	808	11.7	100.0
435	1401/08/03	8,240	-1.08	2.5 B	3.1 M	1.79	1.49	3.5 M	4.8 M	6.5 M	1.7 M	1.4 M	1.7 M	2.06	3.35	3.7	-1.9 B	-766.6 M	-767.6 M	133	1,410	18.5	94.8
436	1401/08/02	8,250	-1.32	1.4 B	1.7 M	0.99	0.82	3.3 M	5.3 M	6.6 M	1.5 M	1.2 M	1.8 M	2.2	4.21	3.64	-877.3 M	-447.6 M	-760.2 M	80	768	18.9	82.3
437	1401/08/01	8,320	-0.6	1.7 B	2.0 M	1.23	0.96	4.6 M	5.8 M	6.8 M	1.2 M	1.3 M	1.8 M	3.8	4.42	3.7	-205.8 M	-446.3 M	-748.3 M	138	695	38.2	50.6
438	1401/07/30	8,350	-0.48	1.8 B	2.1 M	1.56	1.05	2.8 M	6.2 M	6.8 M	1.1 M	1.5 M	1.9 M	2.6	4.18	3.5	-653.9 M	-658.2 M	-826.3 M	43	723	6.7	43.6
439	1401/07/27	8,350	-0.48	1.7 B	2.1 M	1.78	1.05	10.5 M	6.6 M	6.7 M	1.4 M	1.5 M	1.9 M	7.25	4.46	3.43	-178.3 M	-608.3 M	-830.4 M	72	645	43.3	53.5
440	1401/07/26	8,400	0.12	629.9 M	750.3 K	0.59	0.38	4.9 M	5.2 M	6.3 M	1.0 M	1.5 M	2.0 M	4.93	3.43	3.23	-322.8 M	-675.8 M	-856.3 M	62	627	48.7	100.0
441	1401/07/25	8,330	-0.95	1.2 B	1.5 M	1.08	0.74	6.3 M	5.5 M	6.3 M	1.9 M	1.6 M	2.0 M	3.26	3.39	3.22	-870.5 M	-678.6 M	-863.7 M	57	639	29.0	100.0
442	1401/07/24	8,380	-0.48	1.4 B	1.6 M	1.04	0.84	3.3 M	5.3 M	6.2 M	1.9 M	1.7 M	2.0 M	1.73	3.22	3.18	-1.3 B	-731.2 M	-842.4 M	34	719	8.2	100.0
443	1401/07/23	8,410	-0.12	720.2 M	856.7 K	0.47	0.44	5.5 M	5.2 M	6.3 M	1.0 M	1.9 M	1.9 M	5.39	2.7	3.23	-404.6 M	-916.2 M	-802.2 M	57	701	43.8	100.0
444	1401/07/20	8,480	0.83	946.5 M	1.1 M	0.59	0.56	5.1 M	5.0 M	6.2 M	1.6 M	2.0 M	2.0 M	3.07	2.52	3.14	-515.6 M	-978.3 M	-815.9 M	85	574	45.5	99.9
445	1401/07/19	8,410	0.0	1.1 B	1.3 M	0.64	0.66	6.2 M	4.7 M	6.1 M	1.6 M	1.9 M	2.0 M	3.78	2.53	3.08	-337.1 M	-967.6 M	-856.7 M	104	599	58.0	88.5
446	1401/07/18	8,400	-0.24	1.6 B	1.9 M	0.93	0.98	5.2 M	4.0 M	6.1 M	2.1 M	1.9 M	2.0 M	2.5	2.14	3.1	-1.1 B	-1.1 B	-865.3 M	46	659	15.1	86.7
447	1401/07/17	8,400	-0.36	2.3 B	2.7 M	0.95	1.44	2.7 M	3.5 M	6.1 M	3.1 M	1.9 M	1.9 M	-1.15	1.83	3.12	-2.2 B	-1.1 B	-826.6 M	40	733	4.7	100.0
448	1401/07/16	8,460	0.12	1.7 B	2.0 M	0.74	1.11	4.2 M	10.5 M	6.3 M	1.3 M	1.9 M	1.9 M	3.3	5.49	3.27	-715.0 M	-709.6 M	-773.1 M	75	806	18.6	60.3
449	1401/07/12	8,450	0.0	1.2 B	1.5 M	0.48	0.8	3.4 M	11.1 M	6.3 M	1.1 M	2.0 M	1.9 M	3.14	5.45	3.33	-462.0 M	-503.7 M	-755.9 M	38	548	10.4	47.9
450	1401/07/11	8,440	-0.35	1.8 B	2.1 M	0.65	1.18	4.1 M	10.5 M	6.3 M	1.7 M	2.2 M	1.9 M	2.42	4.67	3.31	-955.9 M	-660.6 M	-767.7 M	57	700	13.3	67.4
451	1401/07/10	8,420	-0.82	1.5 B	1.8 M	0.6	1.06	2.3 M	10.3 M	6.4 M	2.1 M	2.5 M	1.9 M	1.09	4.11	3.41	-1.4 B	-823.1 M	-729.6 M	54	729	7.9	98.0
452	1401/07/09	8,460	-0.24	5.9 B	6.9 M	3.19	4.89	25.7 M	10.9 M	6.7 M	3.1 M	2.5 M	1.8 M	8.32	4.4	3.64	-25.5 M	-673.1 M	-660.2 M	102	857	44.5	44.9
453	1401/07/06	8,600	1.65	1.1 B	1.3 M	0.61	0.95	8.6 M	5.4 M	5.4 M	1.7 M	2.5 M	1.7 M	5.12	2.16	3.1	314.6 M	-1.0 B	-667.9 M	132	489	100.0	72.3
454	1401/07/04	8,500	0.71	2.5 B	3.0 M	1.61	2.29	3.4 M	3.5 M	5.3 M	2.3 M	2.3 M	1.7 M	1.46	1.5	3.08	-1.2 B	-1.2 B	-683.6 M	71	636	9.5	58.5
455	1401/07/02	8,400	-1.18	2.4 B	2.9 M	2.0	2.39	3.5 M	3.8 M	5.5 M	3.1 M	2.2 M	1.7 M	1.13	1.74	3.27	-1.8 B	-1.1 B	-629.1 M	60	644	8.5	80.9
456	1401/06/30	8,480	-0.24	857.6 M	1.0 M	0.67	0.84	5.3 M	4.0 M	5.5 M	1.7 M	1.8 M	1.6 M	3.2	2.22	3.49	-640.1 M	-861.7 M	-540.7 M	41	518	25.3	99.9
457	1401/06/29	8,500	-1.05	2.2 B	2.6 M	2.22	2.26	3.6 M	4.2 M	5.5 M	3.4 M	1.8 M	1.6 M	1.05	2.29	3.53	-1.8 B	-822.5 M	-511.7 M	94	620	15.1	95.0
458	1401/06/28	8,590	-0.35	1.2 B	1.4 M	1.3	1.25	2.4 M	4.6 M	5.6 M	1.3 M	1.5 M	1.5 M	1.91	3.12	3.7	-736.0 M	-561.9 M	-478.9 M	64	706	12.5	72.2
459	1401/06/27	8,540	-1.39	1.2 B	1.4 M	1.14	1.19	4.4 M	4.8 M	5.7 M	1.6 M	1.5 M	1.5 M	2.75	3.13	3.72	-697.9 M	-550.3 M	-478.8 M	104	717	39.9	100.0
460	1401/06/23	8,630	-0.46	716.0 M	829.6 K	0.68	0.7	4.8 M	4.5 M	5.8 M	1.2 M	1.6 M	1.5 M	4.17	2.8	3.82	-469.8 M	-677.3 M	-461.1 M	51	618	34.4	100.0
461	1401/06/22	8,620	-0.69	1.1 B	1.2 M	1.08	1.05	5.1 M	4.7 M	5.8 M	1.8 M	1.6 M	1.6 M	2.81	2.88	3.72	-443.8 M	-685.2 M	-485.9 M	115	567	54.8	95.9
462	1401/06/21	8,630	-0.69	891.7 M	1.0 M	0.75	0.8	5.7 M	4.7 M	5.7 M	1.5 M	1.6 M	1.6 M	3.69	2.94	3.59	-461.9 M	-667.9 M	-495.4 M	76	582	48.2	100.0
463	1401/06/20	8,710	0.11	954.8 M	1.1 M	0.84	0.81	3.2 M	5.3 M	6.5 M	1.5 M	1.8 M	1.6 M	2.14	2.88	4.01	-678.2 M	-799.9 M	-449.5 M	50	567	16.6	87.6
464	1401/06/19	8,700	-0.23	1.5 B	1.7 M	1.48	1.29	2.8 M	5.5 M	6.5 M	2.0 M	1.7 M	1.7 M	1.41	3.28	3.81	-1.3 B	-738.5 M	-512.9 M	60	750	11.3	100.0
465	1401/06/16	8,700	-0.23	866.7 M	995.9 K	0.83	0.74	5.9 M	5.5 M	6.5 M	1.3 M	1.5 M	1.7 M	4.54	3.68	3.93	-509.3 M	-611.6 M	-460.0 M	60	666	40.7	99.4
466	1401/06/15	8,690	-0.46	776.2 M	891.8 K	0.74	0.66	5.2 M	6.0 M	6.5 M	1.6 M	1.6 M	1.7 M	3.27	3.88	3.91	-357.6 M	-548.4 M	-463.7 M	80	485	53.9	100.0
467	1401/06/14	8,790	0.57	1.9 B	2.1 M	2.22	1.66	7.5 M	6.9 M	6.5 M	2.6 M	1.5 M	1.6 M	2.9	4.54	3.97	-1.1 B	-477.1 M	-452.6 M	98	720	39.5	100.0
468	1401/06/13	8,740	-0.11	693.0 M	795.9 K	0.81	0.62	5.1 M	6.3 M	6.3 M	913.9 K	1.3 M	1.6 M	5.58	5.0	4.06	-371.5 M	-288.8 M	-399.0 M	63	758	46.4	100.0
469	1401/06/12	8,700	-0.68	904.2 M	1.0 M	1.01	0.75	3.1 M	6.9 M	6.2 M	1.2 M	1.4 M	1.6 M	2.62	5.07	3.97	-698.0 M	-214.5 M	-394.4 M	66	757	22.8	100.0
470	1401/06/09	8,780	0.23	1.0 B	1.2 M	1.2	0.85	7.7 M	7.2 M	6.4 M	1.6 M	1.4 M	1.6 M	4.85	5.06	4.09	-193.2 M	-106.3 M	-368.6 M	109	651	81.1	99.9
471	1401/06/08	8,810	0.57	810.0 M	925.6 K	0.97	0.66	9.4 M	6.6 M	6.3 M	1.3 M	1.3 M	1.5 M	7.05	4.87	4.08	-1.1 M	-67.6 M	-380.9 M	86	607	99.9	100.0
472	1401/06/07	8,780	0.23	761.2 M	868.3 K	0.77	0.6	5.1 M	5.9 M	6.2 M	1.4 M	1.3 M	1.6 M	3.76	4.53	3.98	-180.2 M	-79.2 M	-408.1 M	113	557	76.3	100.0
473	1401/06/06	8,770	0.11	797.8 M	910.0 K	0.76	0.62	8.4 M	5.9 M	6.2 M	1.3 M	1.5 M	1.5 M	6.29	3.96	4.03	263.4 K	-265.1 M	-427.8 M	95	597	100.0	100.0
474	1401/06/05	8,770	0.23	1.1 B	1.3 M	1.07	0.85	6.3 M	5.5 M	5.9 M	1.4 M	1.6 M	1.5 M	4.36	3.53	3.87	-157.1 M	-412.0 M	-454.6 M	151	767	85.8	100.0
475	1401/06/02	8,880	1.6	820.6 M	932.0 K	0.71	0.59	5.2 M	5.4 M	5.9 M	1.2 M	1.5 M	1.5 M	4.18	3.5	3.81	264.6 K	-449.5 M	-483.8 M	158	660	100.0	100.0
476	1401/06/01	8,830	1.15	695.5 M	792.1 K	0.55	0.48	5.3 M	5.6 M	5.9 M	1.2 M	1.7 M	1.6 M	4.64	3.22	3.66	-59.4 M	-642.4 M	-538.7 M	119	604	91.5	100.0
477	1401/05/31	8,750	0.11	1.5 B	1.7 M	1.0	1.03	4.8 M	4.9 M	6.0 M	2.3 M	1.9 M	1.6 M	2.03	2.63	3.68	-1.1 B	-757.2 M	-559.8 M	77	631	24.5	98.7
478	1401/05/30	8,700	-0.57	1.2 B	1.3 M	0.67	0.78	5.9 M	8.0 M	6.0 M	1.7 M	1.9 M	1.6 M	3.51	4.25	3.84	-734.2 M	-444.1 M	-508.8 M	71	689	36.2	100.0
479	1401/05/29	8,700	-0.8	977.0 M	1.1 M	0.56	0.65	5.9 M	7.8 M	5.7 M	1.3 M	2.2 M	1.6 M	4.48	3.62	3.58	-344.5 M	-686.5 M	-514.9 M	105	731	63.8	99.1
480	1401/05/26	8,820	0.23	1.4 B	1.7 M	0.87	0.95	5.9 M	7.6 M	5.6 M	2.2 M	2.1 M	1.6 M	2.7	3.56	3.5	-964.2 M	-672.6 M	-530.0 M	81	661	33.1	100.0
481	1401/05/25	8,730	-1.02	1.2 B	1.4 M	0.8	0.75	3.6 M	7.5 M	5.5 M	2.0 M	2.0 M	1.6 M	1.78	3.79	3.49	-633.4 M	-596.3 M	-531.5 M	167	614	48.1	99.4
482	1401/05/24	8,940	3.35	2.7 B	3.1 M	2.29	1.49	17.8 M	8.2 M	5.9 M	2.2 M	1.8 M	1.6 M	7.94	4.59	3.69	455.9 M	-496.8 M	-533.3 M	132	845	86.3	69.5
483	1401/05/23	8,710	1.63	2.3 B	2.6 M	2.56	1.08	4.3 M	4.9 M	5.5 M	3.0 M	1.5 M	1.6 M	1.47	3.23	3.46	-1.9 B	-598.1 M	-571.1 M	75	770	14.3	100.0
484	1401/05/22	8,800	3.41	1.1 B	1.3 M	0.97	0.5	5.6 M	4.9 M	6.1 M	1.3 M	1.2 M	1.8 M	4.25	4.19	3.33	-275.2 M	-264.8 M	-654.8 M	149	843	75.1	100.0
485	1401/05/19	8,660	2.0	1.0 B	1.2 M	0.92	0.45	5.3 M	5.3 M	6.0 M	1.4 M	1.2 M	2.0 M	3.82	4.64	2.97	-582.8 M	-245.9 M	-781.3 M	81	729	42.4	100.0
486	1401/05/18	8,600	1.42	589.3 M	687.6 K	0.47	0.26	4.6 M	5.3 M	6.3 M	885.9 K	1.1 M	2.1 M	5.17	4.85	3.03	-135.6 M	-217.3 M	-748.6 M	98	660	76.2	99.2
487	1401/05/15	8,660	2.49	797.2 M	927.7 K	0.57	0.34	4.7 M	5.7 M	6.7 M	1.0 M	1.2 M	2.1 M	4.51	4.58	3.2	-50.6 M	-299.3 M	-728.8 M	159	766	93.6	100.0
488	1401/05/12	8,470	0.36	859.4 M	1.0 M	0.61	0.36	4.6 M	5.7 M	6.8 M	1.2 M	1.2 M	2.1 M	3.67	4.65	3.17	-279.6 M	-403.9 M	-784.3 M	125	684	66.3	98.8
489	1401/05/11	8,510	0.95	2.3 B	2.7 M	1.9	0.98	9.4 M	5.5 M	7.2 M	1.2 M	1.3 M	2.2 M	7.86	4.36	3.3	-180.9 M	-455.1 M	-778.1 M	69	693	28.2	36.1
490	1401/05/10	8,460	0.36	909.5 M	1.1 M	0.59	0.36	4.7 M	4.8 M	7.1 M	1.1 M	1.3 M	2.2 M	4.41	3.65	3.19	-439.6 M	-567.3 M	-808.7 M	72	734	36.9	85.3
491	1401/05/09	8,330	-1.88	1.3 B	1.5 M	0.78	0.48	6.7 M	5.0 M	7.2 M	1.7 M	1.6 M	2.4 M	4.05	3.12	2.93	-545.7 M	-698.9 M	-995.4 M	106	760	56.5	100.0
492	1401/05/08	8,450	-0.47	1.5 B	1.8 M	0.93	0.55	4.0 M	5.2 M	7.4 M	1.0 M	1.6 M	2.6 M	3.96	3.22	2.9	-573.7 M	-686.2 M	-1.0 B	86	909	22.3	59.5
493	1401/05/05	8,510	0.12	1.1 B	1.2 M	0.58	0.35	3.8 M	5.4 M	7.6 M	1.4 M	1.6 M	2.8 M	2.78	3.36	2.77	-535.7 M	-589.0 M	-1.1 B	135	765	48.8	99.6
494	1401/05/04	8,440	-0.94	1.3 B	1.5 M	0.73	0.41	5.0 M	5.0 M	7.8 M	1.5 M	1.8 M	2.9 M	3.25	2.82	2.72	-741.6 M	-653.4 M	-1.3 B	112	845	43.0	100.0
495	1401/05/03	8,360	-3.46	2.6 B	3.1 M	1.57	0.64	5.4 M	4.8 M	8.1 M	2.6 M	1.7 M	3.1 M	2.09	2.74	2.63	-1.1 B	-634.4 M	-1.5 B	153	743	31.8	73.9
496	1401/05/02	8,600	-1.38	1.7 B	2.0 M	0.85	0.41	7.7 M	4.7 M	14.1 M	1.7 M	1.7 M	3.7 M	4.48	2.86	3.75	-482.2 M	-613.7 M	-979.8 M	112	780	50.2	78.1
497	1401/05/01	8,720	0.69	1.7 B	1.9 M	0.59	0.39	5.2 M	5.2 M	14.4 M	1.0 M	1.7 M	3.7 M	5.19	3.03	3.87	-88.1 M	-651.1 M	-972.8 M	186	1,054	56.9	62.1
498	1401/04/29	8,760	0.34	1.9 B	2.2 M	0.47	0.45	3.6 M	5.7 M	14.7 M	2.3 M	1.9 M	3.8 M	1.56	3.05	3.89	-857.4 M	-693.2 M	-1.0 B	293	830	54.9	99.5
499	1401/04/28	8,720	-0.34	1.1 B	1.3 M	0.25	0.26	3.6 M	7.9 M	15.4 M	1.4 M	2.7 M	3.8 M	2.59	2.89	4.08	-646.6 M	-1.2 B	-943.6 M	131	803	42.1	99.5
500	1401/04/26	8,610	-3.15	2.0 B	2.4 M	0.44	0.45	5.2 M	8.0 M	15.3 M	2.0 M	3.5 M	3.7 M	2.58	2.26	4.1	-994.2 M	-1.7 B	-922.9 M	150	884	38.2	87.2
501	1401/04/25	8,790	-1.57	3.6 B	4.1 M	0.81	0.76	9.2 M	8.5 M	15.6 M	2.0 M	3.5 M	3.8 M	4.59	2.41	4.06	-669.3 M	-1.5 B	-1.0 B	178	1,150	45.3	63.9
502	1401/04/22	9,000	1.93	5.7 B	6.4 M	1.54	1.23	7.5 M	9.0 M	15.8 M	1.7 M	3.4 M	3.8 M	4.43	2.65	4.11	-298.3 M	-1.3 B	-987.0 M	215	1,127	28.1	33.3
503	1401/04/21	8,820	-3.71	8.5 B	9.7 M	3.63	1.95	10.4 M	9.0 M	15.7 M	5.8 M	3.6 M	3.9 M	1.81	2.51	4.02	-3.6 B	-1.5 B	-1.0 B	341	1,244	41.6	84.0
504	1401/04/20	8,870	-3.69	3.4 B	3.7 M	1.59	0.75	4.3 M	9.4 M	16.1 M	12.9 M	2.8 M	3.8 M	-2.99	3.41	4.28	-2.8 B	-757.7 M	-831.7 M	135	262	17.2	100.0
505	1401/04/13	10,470	0.19	2.8 B	2.7 M	0.9	0.51	8.3 M	9.2 M	15.9 M	2.2 M	2.1 M	3.6 M	3.83	4.36	4.43	71.1 M	-355.7 M	-736.7 M	303	1,128	89.5	87.0
506	1401/04/12	10,670	2.01	2.6 B	2.5 M	0.77	0.47	12.4 M	8.9 M	15.7 M	1.8 M	2.7 M	3.8 M	7.08	3.29	4.18	260.7 M	-1.2 B	-1.0 B	202	1,281	97.4	87.3
507	1401/04/11	10,330	-2.27	2.4 B	2.3 M	0.59	0.42	7.1 M	8.8 M	15.2 M	2.4 M	3.2 M	3.8 M	2.98	2.76	4.0	-1.2 B	-1.6 B	-1.1 B	172	1,002	51.1	100.0
508	1401/04/08	10,610	0.19	2.3 B	2.2 M	0.48	0.4	14.8 M	9.2 M	15.0 M	2.4 M	3.6 M	3.9 M	6.21	2.51	3.86	-154.7 M	-1.9 B	-1.2 B	145	965	93.3	100.0
509	1401/04/07	10,520	-0.94	2.2 B	2.1 M	0.38	0.37	5.6 M	8.5 M	14.5 M	1.9 M	3.9 M	3.8 M	2.88	2.18	3.78	-793.7 M	-2.5 B	-1.2 B	237	1,092	61.0	97.6
510	1401/04/06	10,540	-3.04	6.4 B	6.0 M	0.66	1.07	7.4 M	9.7 M	14.8 M	4.8 M	4.5 M	3.9 M	1.53	2.15	3.83	-4.2 B	-3.2 B	-1.3 B	280	1,290	32.6	98.0
511	1401/04/05	10,560	-4.78	3.8 B	3.5 M	0.39	0.62	12.3 M	30.3 M	15.0 M	4.2 M	6.2 M	3.8 M	2.94	4.88	4.0	-1.6 B	-636.3 M	-1.1 B	169	869	55.0	96.0
512	1401/04/04	10,910	-4.88	6.3 B	5.6 M	0.67	1.02	9.1 M	31.5 M	14.6 M	4.4 M	5.7 M	3.7 M	2.06	5.56	3.92	-2.6 B	-393.9 M	-1.1 B	365	1,349	53.1	95.4
513	1401/04/01	11,490	-0.09	6.5 B	5.6 M	0.71	0.96	9.9 M	35.9 M	14.5 M	3.9 M	5.3 M	3.7 M	2.54	6.78	3.96	-3.6 B	-40.1 M	-933.4 M	115	1,210	17.6	73.0
514	1401/03/31	11,490	0.09	7.1 B	6.2 M	0.85	1.09	11.2 M	33.7 M	14.2 M	5.1 M	5.1 M	4.0 M	2.19	6.63	3.59	-4.0 B	777.6 M	-1.2 B	277	1,393	43.3	99.2
515	1401/03/30	11,490	4.93	28.4 B	24.7 M	6.7	5.22	90.9 M	33.4 M	14.3 M	11.2 M	4.5 M	3.8 M	8.1	7.42	3.73	8.6 B	1.5 B	-996.0 M	304	1,697	97.5	67.2
516	1401/03/29	11,010	0.27	3.5 B	3.2 M	0.8	0.67	19.7 M	13.1 M	10.4 M	2.3 M	2.7 M	3.3 M	8.51	4.82	3.1	-342.9 M	-700.6 M	-1.5 B	151	1,433	84.9	94.7
517	1401/03/28	10,860	-2.51	2.8 B	2.6 M	0.57	0.47	10.9 M	12.5 M	10.0 M	2.2 M	2.7 M	3.3 M	4.85	4.55	3.03	-878.4 M	-707.8 M	-1.6 B	176	1,245	68.5	100.0
518	1401/03/25	11,030	-1.52	3.6 B	3.2 M	0.7	0.43	13.8 M	12.1 M	9.9 M	2.6 M	3.0 M	3.7 M	5.38	4.06	2.71	517.4 M	-762.8 M	-2.1 B	249	1,137	95.9	81.4
519	1401/03/24	11,130	-0.45	3.1 B	2.8 M	0.59	0.32	9.3 M	12.3 M	11.9 M	2.1 M	3.0 M	4.4 M	4.51	4.11	2.7	-232.2 M	-798.5 M	-2.6 B	272	1,340	81.2	88.6
520	1401/03/23	11,300	4.15	7.5 B	6.7 M	1.29	0.7	14.0 M	11.9 M	13.4 M	4.2 M	3.0 M	5.0 M	3.35	3.94	2.69	-2.6 B	-932.8 M	-2.6 B	267	1,506	50.2	84.6
521	1401/03/22	10,900	0.0	5.1 B	4.7 M	0.98	0.49	14.5 M	10.6 M	15.8 M	2.5 M	3.4 M	5.0 M	5.92	3.17	3.16	-378.9 M	-1.5 B	-1.5 B	211	1,403	60.0	67.4
522	1401/03/21	10,850	0.18	5.4 B	5.0 M	1.01	0.52	10.2 M	9.2 M	15.9 M	3.4 M	3.3 M	5.0 M	3.01	2.74	3.14	-1.2 B	-1.6 B	-1.6 B	368	1,448	69.2	90.6
523	1401/03/18	10,920	3.21	4.2 B	3.9 M	0.82	0.4	14.7 M	8.6 M	16.0 M	2.7 M	3.5 M	5.0 M	5.37	2.44	3.19	338.9 M	-2.0 B	-1.6 B	277	1,364	96.8	88.8
524	1401/03/17	10,640	2.41	3.7 B	3.5 M	0.68	0.36	8.0 M	7.2 M	15.6 M	2.3 M	3.4 M	5.0 M	3.47	2.1	3.12	-903.7 M	-2.4 B	-1.6 B	308	1,463	66.7	91.2
525	1401/03/16	10,340	-4.96	9.2 B	8.9 M	1.98	0.95	8.1 M	7.6 M	15.8 M	5.7 M	3.5 M	4.9 M	1.43	2.17	3.2	-5.5 B	-2.5 B	-1.6 B	393	1,528	34.8	94.6
526	1401/03/11	10,790	-1.64	3.1 B	2.9 M	0.6	0.31	5.6 M	8.3 M	15.8 M	2.2 M	2.8 M	4.7 M	2.51	2.94	3.35	-750.9 M	-1.4 B	-1.3 B	329	1,162	58.8	82.7
527	1401/03/10	10,940	-1.44	6.0 B	5.5 M	1.31	0.59	7.4 M	8.8 M	15.9 M	4.2 M	3.0 M	4.8 M	1.76	2.9	3.35	-3.2 B	-1.5 B	-1.2 B	339	1,348	41.5	93.9
528	1401/03/09	11,000	-1.17	3.4 B	3.0 M	0.5	0.32	6.5 M	8.8 M	16.0 M	2.3 M	2.8 M	4.7 M	2.81	3.16	3.43	-1.5 B	-934.6 M	-1.1 B	270	1,429	52.0	98.0
529	1401/03/08	11,330	1.52	5.6 B	5.0 M	0.87	0.54	11.3 M	9.7 M	16.2 M	2.8 M	4.4 M	4.7 M	3.98	2.21	3.48	-1.5 B	-2.3 B	-973.4 M	233	1,464	46.8	73.9
530	1401/03/07	11,050	-1.43	6.6 B	6.0 M	1.06	0.63	11.8 M	10.0 M	16.0 M	2.6 M	4.3 M	4.5 M	4.62	2.32	3.54	-25.0 M	-2.1 B	-857.9 M	295	1,373	52.4	52.8
531	1401/03/04	11,380	1.25	5.0 B	4.5 M	0.8	0.48	8.0 M	10.2 M	16.0 M	3.3 M	4.4 M	4.5 M	2.41	2.3	3.53	-1.4 B	-2.3 B	-876.7 M	441	1,485	70.2	98.2
532	1401/03/03	11,140	-1.24	2.7 B	2.4 M	0.29	0.25	7.3 M	10.1 M	16.0 M	2.8 M	3.9 M	4.5 M	2.57	2.57	3.52	-165.6 M	-2.6 B	-824.5 M	349	954	93.9	100.0
533	1401/03/02	11,230	-4.67	14.2 B	12.6 M	0.88	1.39	10.9 M	10.4 M	16.2 M	10.1 M	4.9 M	4.5 M	1.08	2.15	3.6	-8.3 B	-4.8 B	-820.5 M	532	1,388	40.9	99.2
534	1401/03/01	11,970	3.82	4.2 B	3.6 M	0.19	0.38	12.6 M	15.7 M	16.3 M	2.6 M	5.7 M	4.3 M	4.94	2.73	3.82	-544.5 M	-5.1 B	-450.2 M	291	1,649	87.1	100.0
535	1401/02/31	11,520	-2.04	5.7 B	4.9 M	0.22	0.51	12.5 M	17.9 M	16.4 M	3.3 M	7.2 M	4.4 M	3.74	2.5	3.72	-1.2 B	-5.0 B	-445.2 M	358	1,694	78.9	100.0
536	1401/02/28	11,800	-1.75	5.4 B	4.6 M	0.2	0.47	7.3 M	23.2 M	16.8 M	2.2 M	7.3 M	4.5 M	3.36	3.19	3.74	-2.7 B	-831.4 M	-224.0 M	364	2,472	49.5	100.0
537	1401/02/27	12,080	0.0	19.1 B	15.9 M	0.76	1.7	9.7 M	24.0 M	17.0 M	7.1 M	7.8 M	4.6 M	1.36	3.09	3.7	-11.3 B	-528.1 M	-124.2 M	679	2,519	34.4	93.6
538	1401/02/26	12,100	4.94	51.4 B	42.5 M	3.23	5.73	22.7 M	25.8 M	17.1 M	9.2 M	7.2 M	4.5 M	2.47	3.57	3.85	-9.6 B	1.5 B	230.1 M	1,289	4,231	57.0	75.8
539	1401/02/25	11,560	3.4	29.5 B	25.6 M	2.92	3.86	21.9 M	24.2 M	16.0 M	11.3 M	5.6 M	3.8 M	1.94	4.36	4.21	-153.8 M	3.2 B	649.6 M	1,277	2,491	94.6	95.1
540	1401/02/24	11,190	4.97	28.0 B	25.0 M	5.41	4.23	60.8 M	24.3 M	14.9 M	4.5 M	3.1 M	3.3 M	13.53	7.74	4.46	19.6 B	3.3 B	636.4 M	460	1,853	100.0	29.8
541	1401/02/21	10,800	3.45	7.4 B	7.0 M	1.66	1.22	16.5 M	11.4 M	12.7 M	4.0 M	2.6 M	3.2 M	4.15	4.38	3.92	-1.2 B	-673.7 M	-91.1 M	375	1,862	83.7	100.0
542	1401/02/20	10,670	2.89	4.6 B	4.4 M	1.1	0.78	12.3 M	10.2 M	12.4 M	2.7 M	2.4 M	3.2 M	4.54	4.26	3.93	-1.0 B	-256.9 M	-30.3 M	284	1,665	77.0	99.4
543	1401/02/19	10,210	-3.59	4.1 B	3.9 M	0.97	0.71	6.2 M	9.8 M	12.2 M	2.5 M	2.3 M	3.1 M	2.49	4.28	3.9	-1.1 B	-52.6 M	18.9 M	420	1,499	64.3	92.0
544	1401/02/18	10,570	0.96	3.9 B	3.7 M	0.92	0.65	13.9 M	11.3 M	12.2 M	1.9 M	2.3 M	3.1 M	7.42	5.02	3.93	295.8 M	237.4 M	84.7 M	280	1,920	100.0	92.4
545	1401/02/17	10,450	-0.48	4.4 B	4.2 M	0.92	0.74	9.6 M	10.3 M	12.1 M	2.0 M	2.1 M	3.2 M	4.74	4.95	3.82	-307.3 M	335.5 M	133.3 M	415	2,119	90.4	97.4
546	1401/02/12	10,500	-0.47	5.1 B	4.8 M	1.06	0.85	10.6 M	11.1 M	12.0 M	3.2 M	2.4 M	3.3 M	3.28	4.7	3.66	874.7 M	316.8 M	168.6 M	450	1,205	94.3	77.1
547	1401/02/11	10,610	0.19	3.4 B	3.2 M	0.68	0.56	9.9 M	10.7 M	12.0 M	2.2 M	2.5 M	3.3 M	4.48	4.36	3.66	2.1 M	68.0 M	139.4 M	340	1,522	99.2	99.1
548	1401/02/10	10,530	-0.19	4.6 B	4.4 M	0.92	0.75	13.9 M	11.4 M	12.1 M	2.3 M	2.5 M	3.3 M	6.01	4.5	3.65	321.7 M	50.6 M	223.0 M	305	1,695	92.0	85.0
549	1401/02/07	10,460	-0.66	3.6 B	3.4 M	0.62	0.59	8.3 M	10.8 M	11.9 M	1.2 M	2.7 M	3.4 M	6.69	3.99	3.52	786.5 M	-188.0 M	210.8 M	439	2,301	100.0	78.3
550	1401/02/06	10,690	3.19	7.4 B	7.0 M	1.04	1.28	13.0 M	12.3 M	11.9 M	3.2 M	3.7 M	3.6 M	4.08	3.34	3.32	-400.8 M	-434.1 M	180.5 M	492	2,134	86.5	91.9
551	1401/02/05	10,320	-1.99	4.9 B	4.7 M	0.7	0.88	9.0 M	14.6 M	11.6 M	3.9 M	4.3 M	3.6 M	2.34	3.41	3.28	-369.8 M	292.3 M	208.4 M	503	1,271	92.5	100.0
552	1401/02/04	10,610	1.05	4.4 B	4.2 M	0.54	0.75	14.6 M	15.7 M	11.7 M	2.6 M	4.1 M	3.5 M	5.56	3.79	3.33	-84.8 M	220.4 M	227.8 M	280	1,590	92.8	94.7
553	1401/01/31	10,570	-0.84	4.6 B	4.4 M	0.57	0.81	10.2 M	14.4 M	12.0 M	3.4 M	4.7 M	3.5 M	2.96	3.06	3.43	-871.3 M	-604.5 M	404.8 M	362	1,325	80.1	99.0
554	1401/01/30	10,570	-0.75	8.0 B	7.5 M	0.92	1.46	15.1 M	14.3 M	12.0 M	5.7 M	4.7 M	3.5 M	2.64	3.05	3.48	-443.7 M	-676.6 M	432.1 M	494	1,384	93.4	99.0
555	1401/01/29	10,560	3.53	13.9 B	13.1 M	1.71	2.88	21.6 M	13.7 M	11.7 M	5.6 M	4.8 M	3.2 M	3.85	2.85	3.62	3.2 B	-671.6 M	433.0 M	575	1,641	89.2	66.1
556	1401/01/28	10,300	3.52	4.6 B	4.5 M	0.61	1.02	12.7 M	13.5 M	10.8 M	3.2 M	4.1 M	3.0 M	3.96	3.26	3.65	-728.9 M	-299.8 M	261.1 M	303	1,427	84.0	100.0
557	1401/01/27	10,080	1.2	9.1 B	9.2 M	1.56	2.24	8.9 M	13.0 M	10.6 M	5.2 M	4.0 M	2.8 M	1.71	3.26	3.72	-4.2 B	-152.8 M	274.6 M	461	1,594	45.1	91.3
558	1401/01/24	10,010	1.62	4.4 B	4.4 M	0.79	1.11	9.0 M	12.8 M	10.8 M	3.3 M	3.2 M	2.6 M	2.71	4.02	4.17	-1.2 B	681.9 M	478.6 M	298	1,178	61.6	89.8
559	1401/01/23	9,700	-1.42	9.6 B	9.7 M	2.01	2.76	12.5 M	12.3 M	10.9 M	6.7 M	3.0 M	2.5 M	1.87	4.08	4.39	-418.8 M	966.2 M	538.4 M	558	1,103	73.0	77.4
560	1401/01/22	9,890	4.99	10.4 B	10.5 M	2.77	3.37	24.9 M	12.0 M	10.6 M	2.7 M	2.3 M	2.2 M	9.29	5.27	4.85	5.1 B	1.3 B	541.7 M	371	1,545	89.1	40.0
561	1401/01/21	9,510	1.82	2.8 B	3.0 M	0.74	0.97	9.3 M	8.5 M	9.4 M	2.2 M	2.5 M	2.1 M	4.17	3.43	4.47	6.5 M	365.2 M	243.4 M	307	1,277	100.0	99.8
562	1401/01/20	9,300	-0.96	1.6 B	1.7 M	0.36	0.55	5.6 M	8.7 M	9.4 M	1.4 M	2.6 M	2.0 M	3.9	3.28	4.68	-35.8 M	422.0 M	227.5 M	281	1,121	97.7	100.0
563	1401/01/17	9,230	-2.43	2.5 B	2.6 M	0.51	0.85	6.9 M	9.9 M	9.5 M	2.3 M	2.9 M	2.0 M	3.04	3.37	4.78	189.4 M	763.9 M	194.7 M	356	1,000	100.0	92.3
564	1401/01/16	9,490	0.11	6.0 B	6.3 M	1.4	2.18	11.3 M	10.0 M	9.8 M	2.6 M	3.1 M	2.0 M	4.26	3.26	4.98	1.3 B	741.5 M	166.8 M	393	1,196	74.2	53.0
565	1401/01/15	9,270	-3.44	5.0 B	5.3 M	1.4	1.96	8.7 M	9.3 M	9.7 M	3.9 M	3.3 M	1.9 M	2.24	2.83	5.08	399.2 M	524.5 M	114.3 M	537	1,101	93.0	85.1
566	1401/01/14	9,750	4.95	4.1 B	4.2 M	1.27	1.66	9.6 M	9.1 M	9.7 M	2.9 M	2.9 M	1.8 M	3.35	3.17	5.46	290.4 M	475.8 M	75.2 M	425	1,323	100.0	92.9
567	1401/01/10	9,440	3.17	5.0 B	5.4 M	1.39	2.21	13.2 M	8.7 M	9.5 M	2.9 M	2.8 M	1.7 M	4.5	3.08	5.73	1.7 B	421.4 M	64.8 M	357	1,037	94.7	61.1
568	1401/01/09	9,000	-1.53	4.2 B	4.6 M	1.34	2.02	7.7 M	10.2 M	9.1 M	3.1 M	2.5 M	1.6 M	2.51	4.06	5.68	77.4 M	777.8 M	-34.8 M	333	810	61.4	59.6
569	1401/01/08	9,280	4.04	2.8 B	3.1 M	1.01	1.37	7.5 M	10.7 M	9.1 M	3.9 M	2.3 M	1.5 M	1.91	4.62	5.96	181.3 M	697.3 M	-26.2 M	379	676	99.9	93.5
570	1401/01/07	8,980	0.9	1.5 B	1.7 M	0.59	0.76	6.4 M	11.6 M	9.2 M	1.7 M	1.8 M	1.4 M	3.83	6.31	6.36	156.1 M	576.0 M	-41.2 M	230	787	94.7	84.6
571	1401/01/06	8,900	0.45	1.8 B	2.0 M	0.72	0.9	7.5 M	13.0 M	9.3 M	2.6 M	1.7 M	1.4 M	2.89	7.7	6.44	18.1 M	503.0 M	-98.5 M	240	687	100.0	99.0
572	1400/12/28	8,880	4.96	7.0 B	7.9 M	4.3	4.17	33.0 M	14.1 M	9.1 M	1.6 M	1.4 M	1.4 M	20.94	9.93	6.6	3.5 B	407.8 M	-100.4 M	147	886	69.4	20.0
573	1400/12/25	8,600	2.5	2.0 B	2.3 M	1.32	1.24	8.9 M	9.4 M	7.6 M	2.2 M	1.5 M	1.3 M	4.09	6.48	5.65	-325.1 M	-309.1 M	-286.8 M	153	774	69.9	86.5
574	1400/12/24	8,420	0.36	1.1 B	1.3 M	0.75	0.7	6.2 M	9.9 M	7.5 M	1.3 M	1.3 M	1.3 M	4.75	7.51	5.74	-424.7 M	-251.3 M	-289.3 M	107	832	61.1	100.0
575	1400/12/23	8,400	0.12	940.4 M	1.1 M	0.56	0.59	9.6 M	9.7 M	7.5 M	1.0 M	1.3 M	1.3 M	9.21	7.54	5.72	-208.9 M	-237.0 M	-316.7 M	76	900	77.8	100.0
576	1400/12/22	8,360	-0.48	1.1 B	1.3 M	0.56	0.65	6.0 M	8.6 M	7.3 M	1.1 M	1.4 M	1.3 M	5.43	6.38	5.49	-458.1 M	-370.7 M	-366.1 M	100	960	56.6	100.0
577	1400/12/21	8,410	0.0	2.7 B	3.2 M	1.57	1.72	16.6 M	9.1 M	7.2 M	1.7 M	1.3 M	1.3 M	9.74	6.95	5.68	-128.8 M	-341.0 M	-372.4 M	106	1,108	65.6	70.5
578	1400/12/18	8,460	0.95	1.5 B	1.8 M	0.86	0.98	10.5 M	7.4 M	6.8 M	1.3 M	1.2 M	1.2 M	7.88	6.03	5.49	-36.1 M	-453.6 M	-391.0 M	140	1,130	95.4	97.8
579	1400/12/17	8,410	0.36	1.1 B	1.3 M	0.57	0.65	5.9 M	7.6 M	6.7 M	1.1 M	1.3 M	1.3 M	5.13	5.84	5.38	-353.2 M	-520.1 M	-417.2 M	124	943	67.4	100.0
580	1400/12/16	8,380	0.84	2.0 B	2.4 M	1.11	1.22	5.4 M	8.4 M	6.7 M	1.4 M	1.3 M	1.3 M	3.88	6.24	4.99	-877.1 M	-406.4 M	-482.8 M	159	1,245	43.3	87.3
581	1400/12/15	8,420	1.57	2.2 B	2.6 M	1.43	1.39	9.0 M	8.6 M	6.9 M	1.1 M	1.3 M	1.3 M	8.48	6.44	5.19	-309.7 M	-307.4 M	-443.3 M	170	1,734	69.8	84.0
582	1400/12/14	8,300	0.0	1.7 B	2.1 M	1.05	1.12	5.9 M	7.8 M	7.0 M	1.2 M	1.4 M	1.4 M	4.82	5.75	5.12	-692.0 M	-229.0 M	-427.9 M	154	1,311	52.5	92.7
583	1400/12/11	8,300	0.48	1.9 B	2.2 M	1.23	1.21	12.6 M	8.8 M	7.1 M	1.9 M	1.5 M	1.4 M	6.81	5.72	5.23	-368.7 M	-154.1 M	-392.2 M	115	982	78.4	98.3
584	1400/12/09	8,290	0.61	1.7 B	2.0 M	1.03	1.08	10.2 M	7.5 M	6.8 M	1.4 M	1.4 M	1.3 M	7.2	5.47	5.08	215.5 M	-30.8 M	-402.6 M	138	841	83.3	70.6
585	1400/12/08	8,260	0.12	1.4 B	1.7 M	0.82	0.85	6.3 M	7.3 M	6.6 M	1.4 M	1.4 M	1.4 M	4.45	5.05	4.88	-382.0 M	-97.5 M	-437.1 M	137	879	63.1	91.1
586	1400/12/07	8,150	-1.69	971.5 M	1.2 M	0.57	0.6	5.6 M	7.1 M	7.2 M	939.9 K	1.4 M	1.4 M	6.01	4.92	5.27	82.3 M	-219.1 M	-380.9 M	172	946	100.0	91.5
587	1400/12/04	8,370	1.95	2.4 B	2.8 M	1.66	1.41	10.1 M	7.0 M	7.1 M	1.9 M	1.5 M	1.4 M	5.19	4.77	5.09	-317.4 M	-239.4 M	-409.7 M	186	1,130	79.4	92.9
588	1400/12/03	8,280	0.98	1.0 B	1.3 M	0.73	0.62	5.5 M	5.7 M	6.8 M	978.1 K	1.2 M	1.4 M	5.64	4.61	4.79	247.8 M	-230.3 M	-493.1 M	190	819	100.0	76.4
589	1400/12/02	8,310	2.21	2.4 B	3.0 M	2.01	1.42	8.5 M	5.8 M	6.8 M	1.8 M	1.2 M	1.4 M	4.81	4.66	4.74	-118.3 M	-354.9 M	-550.9 M	199	1,024	69.4	74.2
590	1400/12/01	8,180	0.37	1.5 B	1.8 M	1.23	0.87	4.4 M	4.8 M	6.7 M	1.4 M	1.2 M	1.5 M	3.19	4.2	4.48	-990.1 M	-525.9 M	-652.9 M	113	1,076	33.5	100.0
591	1400/11/30	8,050	-1.59	1.3 B	1.6 M	1.02	0.75	5.7 M	4.8 M	6.7 M	1.2 M	1.2 M	1.5 M	4.92	4.05	4.39	-19.1 M	-567.3 M	-638.0 M	219	1,094	98.1	99.6
592	1400/11/27	8,160	-0.24	711.0 M	870.4 K	0.51	0.39	3.0 M	4.5 M	6.8 M	769.0 K	976.5 K	1.5 M	3.91	4.56	4.41	-272.0 M	-680.4 M	-675.0 M	146	924	61.7	99.9
593	1400/11/25	8,270	1.35	1.2 B	1.5 M	0.81	0.66	6.4 M	5.2 M	7.1 M	1.1 M	1.0 M	1.6 M	5.81	5.02	4.37	-375.2 M	-726.1 M	-707.8 M	103	940	54.9	86.2
594	1400/11/24	8,240	0.98	1.3 B	1.6 M	0.71	0.71	4.4 M	5.9 M	7.1 M	1.3 M	1.1 M	1.6 M	3.41	5.19	4.33	-972.9 M	-763.0 M	-719.7 M	74	1,001	25.2	100.0
595	1400/11/23	8,160	0.0	1.6 B	2.0 M	0.94	0.89	3.9 M	6.1 M	7.1 M	1.5 M	1.4 M	1.7 M	2.62	4.24	4.27	-1.2 B	-901.3 M	-706.1 M	110	1,099	26.1	99.4
596	1400/11/20	8,170	-0.12	1.4 B	1.8 M	0.85	0.79	4.9 M	7.0 M	7.1 M	624.0 K	1.4 M	1.6 M	7.91	5.1	4.32	-585.0 M	-679.3 M	-693.7 M	167	2,258	57.4	98.1
597	1400/11/19	8,200	0.24	1.3 B	1.6 M	0.8	0.73	6.1 M	8.1 M	7.1 M	1.1 M	1.7 M	1.8 M	5.35	4.74	4.06	-500.4 M	-562.9 M	-711.5 M	138	1,178	62.6	100.0
598	1400/11/18	8,150	-0.97	1.6 B	2.0 M	0.97	0.88	10.5 M	8.5 M	6.9 M	1.8 M	1.7 M	1.8 M	5.87	4.97	3.88	-559.7 M	-458.3 M	-702.3 M	98	889	64.7	99.9
599	1400/11/17	8,150	-4.68	3.2 B	3.9 M	2.16	1.74	6.2 M	7.9 M	6.5 M	3.4 M	1.7 M	1.8 M	1.8	4.64	3.69	-1.7 B	-461.7 M	-691.9 M	248	929	48.1	100.0
600	1400/11/16	8,500	-0.58	1.2 B	1.4 M	0.64	0.59	10.4 M	8.0 M	6.5 M	1.1 M	1.4 M	1.7 M	9.38	5.85	3.75	-87.3 M	-223.9 M	-692.4 M	105	1,064	92.5	100.0
601	1400/11/13	8,560	0.0	1.2 B	1.4 M	0.64	0.61	10.6 M	9.7 M	6.4 M	1.3 M	1.5 M	1.8 M	8.0	6.59	3.59	-3.0 M	-57.8 M	-719.0 M	116	930	99.8	100.0
602	1400/11/12	8,590	0.82	1.3 B	1.5 M	0.58	0.65	8.1 M	8.2 M	6.1 M	1.1 M	1.5 M	1.8 M	7.58	5.44	3.43	22.5 M	-156.2 M	-741.9 M	140	1,040	87.3	85.6
603	1400/11/11	8,610	1.29	1.6 B	1.9 M	0.73	0.81	6.6 M	7.7 M	6.0 M	1.7 M	1.8 M	1.8 M	3.89	4.2	3.31	-576.7 M	-557.6 M	-747.4 M	158	956	64.2	99.9
604	1400/11/10	8,470	0.12	2.4 B	2.9 M	1.03	1.25	6.1 M	7.5 M	5.9 M	1.7 M	1.8 M	1.8 M	3.58	4.24	3.27	-475.0 M	-624.0 M	-752.2 M	182	929	45.8	65.3
605	1400/11/09	8,620	4.99	2.6 B	3.1 M	1.15	1.32	19.0 M	8.0 M	6.0 M	1.6 M	2.1 M	1.8 M	12.14	3.81	3.29	743.3 M	-960.4 M	-759.0 M	134	1,153	97.4	69.0
606	1400/11/06	8,210	0.12	1.7 B	2.1 M	0.8	0.81	4.1 M	5.3 M	5.5 M	1.5 M	2.2 M	1.9 M	2.69	2.44	2.94	-494.9 M	-1.2 B	-870.7 M	198	858	48.0	77.4
607	1400/11/05	8,120	-1.81	2.7 B	3.2 M	1.31	1.31	4.7 M	5.9 M	6.6 M	2.6 M	2.1 M	2.0 M	1.79	2.75	3.22	-2.0 B	-1.3 B	-871.2 M	125	980	22.1	96.9
608	1400/11/04	8,210	-1.08	1.5 B	1.8 M	0.74	0.72	5.2 M	6.8 M	6.6 M	1.5 M	2.2 M	2.0 M	3.56	3.13	3.25	-909.0 M	-1.1 B	-777.9 M	107	999	38.1	99.8
609	1400/11/03	8,290	-1.54	3.1 B	3.7 M	1.72	1.53	7.8 M	6.8 M	6.5 M	3.5 M	2.1 M	1.9 M	2.24	3.2	3.35	-2.2 B	-1.0 B	-787.2 M	105	852	26.9	97.3
610	1400/11/02	8,270	-2.93	2.1 B	2.5 M	1.25	1.04	5.6 M	6.5 M	6.4 M	1.9 M	1.8 M	1.9 M	2.9	3.59	3.42	-693.6 M	-738.8 M	-735.0 M	244	1,066	65.4	98.4
611	1400/10/29	8,610	1.18	1.3 B	1.5 M	0.73	0.63	7.0 M	6.4 M	6.5 M	1.4 M	1.6 M	1.9 M	5.05	3.96	3.41	-759.2 M	-789.9 M	-761.2 M	79	946	42.2	100.0
612	1400/10/28	8,450	-2.65	2.4 B	2.8 M	1.57	1.18	8.7 M	6.2 M	6.3 M	2.8 M	1.7 M	1.9 M	3.1	3.66	3.36	-927.7 M	-826.1 M	-747.9 M	165	842	60.8	99.9
613	1400/10/27	8,700	0.23	1.3 B	1.5 M	0.85	0.64	5.3 M	4.9 M	6.2 M	1.2 M	1.4 M	1.8 M	4.28	3.38	3.4	-612.2 M	-703.8 M	-710.7 M	129	1,043	51.7	97.5
614	1400/10/26	8,750	0.0	2.0 B	2.3 M	1.03	0.97	6.3 M	4.4 M	6.3 M	1.8 M	1.5 M	1.8 M	3.46	3.02	3.42	-701.0 M	-651.8 M	-692.6 M	211	1,118	65.3	100.0
615	1400/10/25	8,720	-0.91	1.6 B	1.8 M	0.74	0.76	4.2 M	4.6 M	6.4 M	1.1 M	1.7 M	1.8 M	3.7	2.71	3.45	-949.3 M	-846.7 M	-690.4 M	128	1,317	33.7	93.7
616	1400/10/22	8,780	-0.45	1.7 B	1.9 M	0.78	0.81	5.5 M	5.1 M	6.5 M	1.8 M	1.9 M	1.9 M	3.1	2.7	3.44	-940.4 M	-780.5 M	-661.6 M	136	955	43.6	98.7
617	1400/10/21	8,760	-0.79	1.2 B	1.3 M	0.54	0.55	3.5 M	5.0 M	6.4 M	1.3 M	1.8 M	1.8 M	2.62	2.73	3.47	-316.2 M	-684.8 M	-645.4 M	247	887	73.1	100.0
618	1400/10/20	8,730	-1.69	1.4 B	1.6 M	0.64	0.65	3.6 M	5.3 M	6.5 M	1.4 M	1.9 M	1.8 M	2.57	2.84	3.52	-352.0 M	-639.0 M	-689.7 M	291	999	74.7	100.0
619	1400/10/19	8,980	-1.64	4.2 B	4.7 M	2.36	2.02	6.9 M	5.7 M	6.6 M	2.9 M	1.9 M	1.8 M	2.4	2.95	3.6	-1.7 B	-703.2 M	-708.9 M	223	1,116	37.1	77.4
620	1400/10/18	8,940	-3.56	2.5 B	2.7 M	1.3	1.18	6.2 M	5.6 M	6.5 M	1.8 M	1.7 M	1.8 M	3.39	3.36	3.67	-618.5 M	-490.4 M	-651.1 M	296	1,342	74.8	100.0
621	1400/10/15	9,130	-3.28	2.0 B	2.2 M	0.73	0.91	4.9 M	5.5 M	6.5 M	1.5 M	1.9 M	1.7 M	3.16	3.0	3.74	-461.8 M	-664.6 M	-629.1 M	313	1,286	76.8	100.0
622	1400/10/14	9,210	-3.46	1.1 B	1.1 M	0.36	0.46	5.6 M	9.1 M	6.6 M	1.7 M	2.5 M	1.8 M	3.37	3.6	3.7	-87.2 M	-673.3 M	-717.1 M	172	633	91.6	99.9
623	1400/10/07	9,510	-0.11	1.6 B	1.7 M	0.51	0.66	4.7 M	8.7 M	6.5 M	1.6 M	2.6 M	1.8 M	2.92	3.41	3.57	-672.8 M	-679.6 M	-782.9 M	196	996	57.5	100.0
624	1400/10/06	9,570	1.27	2.1 B	2.2 M	0.69	0.88	6.7 M	8.7 M	6.5 M	1.7 M	2.2 M	1.8 M	3.93	3.96	3.59	-611.5 M	-764.0 M	-804.5 M	230	1,266	71.4	100.0
625	1400/10/05	9,460	0.42	3.1 B	3.2 M	1.02	1.28	6.0 M	8.7 M	6.3 M	2.8 M	2.2 M	1.8 M	2.19	3.86	3.46	-1.5 B	-864.4 M	-854.0 M	246	1,079	48.5	97.2
626	1400/10/04	9,430	4.89	6.3 B	6.7 M	3.06	2.88	17.9 M	8.8 M	6.2 M	4.0 M	2.2 M	1.8 M	4.43	4.09	3.51	-505.1 M	-810.0 M	-855.3 M	323	1,555	91.9	100.0
627	1400/10/01	9,250	4.88	2.0 B	2.2 M	1.07	0.94	5.8 M	5.1 M	5.3 M	2.1 M	1.5 M	1.6 M	2.7	3.36	3.29	-118.8 M	-807.6 M	-834.1 M	334	957	94.1	99.9
628	1400/09/30	9,080	4.01	1.7 B	1.9 M	0.94	0.81	3.7 M	5.2 M	5.3 M	844.5 K	1.4 M	1.6 M	4.4	3.59	3.27	-1.1 B	-820.5 M	-922.6 M	170	2,044	36.6	100.0
629	1400/09/29	8,830	1.03	1.9 B	2.2 M	1.06	0.94	5.4 M	5.7 M	5.4 M	1.9 M	1.6 M	1.7 M	2.87	3.46	3.23	-1.1 B	-651.4 M	-884.5 M	154	1,032	42.8	100.0
630	1400/09/28	8,610	-2.82	2.4 B	2.8 M	1.45	1.14	6.3 M	6.2 M	5.3 M	2.3 M	1.7 M	1.6 M	2.78	3.73	3.25	-1.2 B	-560.2 M	-828.8 M	187	1,059	49.1	100.0
631	1400/09/27	8,830	-0.45	1.5 B	1.7 M	0.9	0.69	4.2 M	6.4 M	5.4 M	1.2 M	1.5 M	1.6 M	3.36	4.14	3.3	-493.2 M	-391.5 M	-833.9 M	247	1,227	67.6	100.0
632	1400/09/24	8,800	-1.46	1.5 B	1.8 M	0.88	0.7	6.4 M	6.5 M	5.5 M	1.6 M	1.5 M	1.6 M	3.99	4.28	3.31	-183.4 M	-416.0 M	-877.0 M	212	960	87.8	99.6
633	1400/09/23	8,890	-0.89	1.6 B	1.9 M	0.91	0.72	6.5 M	6.2 M	5.5 M	1.3 M	1.5 M	1.6 M	5.01	4.12	3.34	-249.3 M	-619.8 M	-867.8 M	179	1,090	70.7	85.8
634	1400/09/22	8,820	-2.76	2.2 B	2.5 M	1.29	0.96	8.2 M	6.0 M	5.5 M	2.0 M	1.5 M	1.7 M	4.2	3.88	3.32	-657.4 M	-717.2 M	-861.3 M	187	1,121	70.1	100.0
635	1400/09/21	9,020	-1.1	1.5 B	1.7 M	0.85	0.64	7.5 M	5.3 M	5.5 M	1.6 M	1.5 M	1.7 M	4.56	3.63	3.3	-374.2 M	-689.4 M	-819.3 M	154	930	75.3	99.8
636	1400/09/20	9,140	0.0	1.6 B	1.8 M	0.68	0.66	4.5 M	5.1 M	5.5 M	1.2 M	1.4 M	1.7 M	3.76	3.73	3.28	-615.7 M	-650.2 M	-800.5 M	221	1,347	61.6	100.0
637	1400/09/17	9,180	0.88	2.0 B	2.2 M	0.8	0.8	4.7 M	5.6 M	5.5 M	1.5 M	1.7 M	1.7 M	3.05	3.37	3.3	-1.2 B	-971.8 M	-769.6 M	158	1,270	36.5	96.2
638	1400/09/16	9,090	-0.33	1.8 B	2.0 M	0.75	0.73	5.5 M	5.3 M	5.7 M	1.5 M	1.8 M	1.7 M	3.64	2.97	3.36	-736.5 M	-1.0 B	-709.2 M	198	1,208	59.6	100.0
639	1400/09/15	9,060	-0.77	1.7 B	1.9 M	0.66	0.66	5.1 M	5.0 M	5.7 M	1.6 M	1.7 M	1.7 M	3.24	2.87	3.4	-518.7 M	-1.1 B	-672.3 M	238	1,100	70.0	100.0
640	1400/09/14	9,140	0.66	2.0 B	2.1 M	0.71	0.72	5.7 M	4.7 M	5.7 M	1.1 M	1.8 M	1.7 M	5.03	2.59	3.29	-178.0 M	-1.3 B	-736.8 M	249	1,411	71.8	80.8
641	1400/09/13	9,210	-0.54	4.3 B	4.7 M	1.82	1.58	6.9 M	4.5 M	5.8 M	2.5 M	1.9 M	1.8 M	2.8	2.3	3.2	-2.2 B	-1.6 B	-722.9 M	238	1,563	38.7	90.8
642	1400/09/10	9,180	-2.24	2.7 B	3.0 M	1.13	1.01	3.6 M	4.3 M	5.9 M	2.2 M	1.7 M	1.8 M	1.66	2.51	3.3	-1.4 B	-1.1 B	-523.8 M	275	1,094	36.7	88.0
643	1400/09/09	9,340	-0.85	1.6 B	1.7 M	0.6	0.56	3.2 M	4.8 M	6.1 M	1.3 M	1.8 M	1.8 M	2.5	2.75	3.47	-1.1 B	-1.2 B	-453.7 M	149	1,238	30.1	99.9
644	1400/09/08	9,290	-1.8	2.8 B	3.0 M	1.15	0.99	3.9 M	5.2 M	6.1 M	2.0 M	1.7 M	1.8 M	1.96	2.98	3.45	-1.6 B	-1.1 B	-413.2 M	297	1,395	41.0	98.3
645	1400/09/07	9,380	-1.57	2.6 B	2.7 M	0.99	0.84	4.5 M	5.2 M	6.1 M	1.7 M	1.6 M	1.8 M	2.62	3.28	3.48	-1.5 B	-763.6 M	-375.2 M	207	1,417	36.9	96.3
646	1400/09/06	9,290	-4.33	2.4 B	2.6 M	0.9	0.76	5.6 M	5.6 M	6.2 M	1.5 M	1.6 M	1.9 M	3.71	3.44	3.32	-80.8 M	-724.0 M	-556.1 M	366	1,410	84.7	88.1
647	1400/09/03	9,710	-0.31	3.1 B	3.2 M	1.21	0.95	6.6 M	5.6 M	6.1 M	2.3 M	1.7 M	1.9 M	2.89	3.41	3.27	-1.9 B	-978.9 M	-662.0 M	191	1,380	40.0	100.0
648	1400/09/02	9,720	-1.42	2.5 B	2.6 M	0.94	0.75	5.5 M	5.7 M	6.1 M	1.3 M	1.5 M	1.9 M	4.12	3.73	3.27	-333.8 M	-601.3 M	-572.2 M	366	1,757	82.2	95.7
649	1400/09/01	9,830	0.1	1.8 B	1.8 M	0.62	0.48	4.3 M	5.9 M	6.0 M	1.2 M	1.6 M	1.9 M	3.63	3.64	3.24	297.9 K	-558.4 M	-555.5 M	410	1,488	100.0	100.0
650	1400/08/30	9,970	3.32	3.5 B	3.5 M	1.23	0.92	6.8 M	6.3 M	6.1 M	1.9 M	1.7 M	2.0 M	3.64	3.66	3.01	-1.3 B	-522.2 M	-819.2 M	313	1,846	61.0	98.9
651	1400/08/29	9,630	-1.03	3.0 B	3.1 M	1.15	0.81	5.7 M	6.2 M	6.0 M	1.6 M	1.7 M	2.1 M	3.5	3.57	2.91	-1.4 B	-258.2 M	-753.2 M	263	1,749	50.5	96.1
652	1400/08/26	9,780	1.03	2.4 B	2.5 M	0.83	0.65	6.3 M	6.1 M	6.1 M	1.5 M	1.7 M	2.1 M	4.17	3.69	2.89	582.9 K	13.4 M	-710.5 M	382	1,594	100.0	100.0
653	1400/08/25	9,610	-1.84	2.6 B	2.7 M	0.93	0.7	6.5 M	6.4 M	6.0 M	1.8 M	1.8 M	2.1 M	3.54	3.65	2.87	-119.5 M	14.7 M	-715.8 M	382	1,416	95.3	99.9
654	1400/08/24	9,580	-4.01	2.6 B	2.7 M	0.86	0.69	6.3 M	6.3 M	6.0 M	1.8 M	1.6 M	2.1 M	3.46	3.82	2.84	181.8 M	38.7 M	-760.1 M	415	1,335	100.0	93.1
655	1400/08/23	9,840	-2.67	3.3 B	3.3 M	1.01	0.85	6.0 M	6.0 M	5.9 M	1.9 M	1.8 M	2.1 M	3.22	3.39	2.86	1.5 M	-359.4 M	-765.4 M	556	1,789	100.0	100.0
656	1400/08/22	9,960	-2.54	2.2 B	2.2 M	0.58	0.53	5.6 M	6.1 M	5.9 M	1.3 M	1.9 M	2.1 M	4.28	3.24	2.85	2.6 M	-339.7 M	-746.4 M	392	1,676	100.0	99.9
657	1400/08/19	10,340	0.49	4.0 B	3.9 M	1.15	0.91	7.6 M	6.5 M	5.9 M	2.0 M	2.0 M	2.2 M	3.87	3.19	2.73	7.3 M	11.4 M	-821.0 M	490	1,891	92.6	92.5
658	1400/08/18	10,140	-1.65	2.4 B	2.3 M	0.64	0.54	5.8 M	6.7 M	5.8 M	1.3 M	2.0 M	2.3 M	4.46	3.39	2.52	305.6 K	10.1 M	-1.1 B	412	1,838	100.0	100.0
659	1400/08/17	10,170	-1.55	4.0 B	3.9 M	1.15	0.9	5.0 M	6.8 M	5.8 M	2.5 M	2.1 M	2.3 M	1.98	3.15	2.49	-1.8 B	-49.1 M	-1.1 B	440	1,584	54.9	100.0
660	1400/08/16	10,130	-2.03	4.3 B	4.1 M	1.02	0.96	6.3 M	6.6 M	5.8 M	2.4 M	1.9 M	2.3 M	2.59	3.44	2.51	99.7 M	144.5 M	-1.1 B	668	1,691	99.5	97.2
661	1400/08/15	10,340	4.97	4.9 B	4.7 M	1.13	1.12	7.4 M	6.7 M	5.7 M	2.1 M	2.2 M	2.3 M	3.5	3.09	2.49	1.8 B	-902.4 M	-1.1 B	664	1,490	100.0	64.0
662	1400/08/12	10,120	4.98	2.1 B	2.0 M	0.45	0.46	13.5 M	5.9 M	5.7 M	1.6 M	2.1 M	2.3 M	8.46	2.84	2.5	906.0 K	-1.7 B	-1.2 B	152	1,286	100.0	100.0
663	1400/08/11	9,890	4.99	3.4 B	3.5 M	0.81	0.78	6.0 M	5.4 M	5.6 M	1.9 M	2.1 M	2.3 M	3.11	2.53	2.43	-295.7 M	-1.7 B	-1.2 B	511	1,741	91.2	100.0
664	1400/08/10	9,550	3.13	2.4 B	2.5 M	0.45	0.54	3.9 M	5.2 M	5.8 M	1.5 M	2.0 M	2.3 M	2.66	2.54	2.49	-840.6 M	-1.7 B	-1.1 B	382	1,591	63.0	98.5
665	1400/08/09	9,260	-0.86	7.0 B	7.6 M	1.5	1.68	6.3 M	5.4 M	5.9 M	3.2 M	2.5 M	2.4 M	1.98	2.13	2.49	-5.1 B	-2.5 B	-1.1 B	297	2,187	26.8	100.0
666	1400/08/08	9,240	-4.15	5.1 B	5.4 M	1.19	1.19	4.8 M	5.5 M	5.9 M	1.8 M	2.5 M	2.3 M	2.61	2.21	2.55	-2.2 B	-1.5 B	-835.5 M	504	2,518	47.4	90.8
667	1400/08/05	9,590	-2.04	3.7 B	3.8 M	0.89	0.84	5.8 M	5.7 M	5.9 M	2.0 M	2.6 M	2.4 M	2.89	2.21	2.5	-91.9 M	-1.2 B	-710.6 M	613	1,818	97.5	100.0
668	1400/08/04	9,690	-1.12	2.4 B	2.4 M	0.53	0.52	5.1 M	5.5 M	5.9 M	1.4 M	2.5 M	2.4 M	3.59	2.25	2.48	588.0 K	-1.2 B	-712.1 M	465	1,669	100.0	100.0
669	1400/08/03	9,760	-2.69	8.1 B	8.3 M	2.22	1.72	5.4 M	5.6 M	5.8 M	4.2 M	2.6 M	2.4 M	1.27	2.17	2.43	-5.3 B	-1.4 B	-721.0 M	523	1,907	34.9	100.0
670	1400/08/01	10,000	-4.67	5.4 B	5.4 M	1.62	1.01	5.9 M	5.7 M	5.8 M	3.0 M	2.0 M	2.5 M	1.99	2.89	2.34	1.2 M	-307.3 M	-663.6 M	782	1,552	84.9	84.9
671	1400/07/28	10,500	0.1	3.0 B	2.9 M	0.72	0.53	6.4 M	5.6 M	5.8 M	2.1 M	1.7 M	2.8 M	3.08	3.2	2.06	-502.0 M	-231.0 M	-1.2 B	399	1,474	83.5	100.0
672	1400/07/27	10,570	1.44	2.5 B	2.4 M	0.49	0.42	4.8 M	5.7 M	5.8 M	1.4 M	2.0 M	2.8 M	3.4	2.81	2.05	-104.2 M	-428.6 M	-1.1 B	511	1,813	95.9	100.0
673	1400/07/26	10,530	-1.77	4.2 B	4.1 M	0.86	0.68	5.6 M	5.6 M	5.9 M	2.1 M	2.6 M	3.0 M	2.72	2.15	1.99	-1.0 B	-1.4 B	-1.2 B	460	1,735	61.2	85.0
674	1400/07/25	10,700	-2.99	4.2 B	3.9 M	0.85	0.63	6.1 M	5.6 M	6.0 M	1.6 M	2.5 M	3.1 M	3.75	2.21	1.97	73.8 M	-1.4 B	-1.2 B	538	1,974	78.8	77.1
675	1400/07/24	11,020	1.57	3.7 B	3.3 M	0.7	0.52	5.3 M	5.4 M	6.1 M	1.7 M	2.6 M	2.6 M	3.22	2.04	2.37	383.1 M	-1.7 B	-1.3 B	689	1,989	99.9	89.5
676	1400/07/21	10,810	-3.48	6.9 B	6.4 M	1.53	1.0	6.4 M	5.4 M	6.3 M	3.6 M	2.8 M	2.4 M	1.76	1.96	2.64	-1.5 B	-1.7 B	-1.4 B	660	1,574	61.1	82.5
677	1400/07/20	11,160	-4.04	7.6 B	6.8 M	1.79	1.07	4.6 M	5.5 M	6.3 M	4.5 M	2.4 M	2.3 M	1.0	2.28	2.73	-5.1 B	-1.4 B	-1.3 B	550	1,682	32.8	100.0
678	1400/07/19	11,570	-0.52	3.7 B	3.2 M	0.75	0.48	5.6 M	5.7 M	6.3 M	1.8 M	2.1 M	2.3 M	3.1	2.78	2.71	-993.8 M	-286.5 M	-1.2 B	476	2,025	72.7	99.7
679	1400/07/18	11,650	-1.19	3.9 B	3.4 M	0.74	0.48	4.8 M	6.5 M	6.4 M	2.0 M	2.2 M	2.4 M	2.39	2.91	2.69	-1.1 B	-89.1 M	-1.2 B	595	1,962	72.4	99.9
680	1400/07/17	11,630	-4.2	4.6 B	3.9 M	0.81	0.54	5.5 M	6.6 M	6.6 M	2.3 M	2.3 M	2.0 M	2.4	2.9	3.3	-56.6 M	126.7 M	-1.2 B	827	2,010	98.5	99.7
681	1400/07/14	12,120	0.17	4.4 B	3.6 M	0.67	0.45	6.8 M	6.8 M	6.9 M	1.8 M	2.3 M	1.9 M	3.7	2.96	3.6	485.3 K	148.4 M	-1.3 B	646	2,387	100.0	100.0
682	1400/07/12	12,130	-0.41	5.9 B	4.9 M	0.93	0.6	5.8 M	6.5 M	7.3 M	2.3 M	2.5 M	1.9 M	2.47	2.64	3.76	694.4 M	208.2 M	-1.3 B	1,021	2,230	99.4	87.8
683	1400/07/11	12,270	-0.73	6.4 B	5.2 M	1.02	0.63	10.9 M	6.5 M	7.5 M	2.7 M	2.5 M	2.0 M	3.96	2.64	3.82	-6.6 M	44.9 M	-1.4 B	563	2,234	96.0	96.1
684	1400/07/10	12,300	0.82	6.3 B	5.1 M	0.8	0.56	5.9 M	5.6 M	7.6 M	2.2 M	2.3 M	2.0 M	2.64	2.42	3.82	1.7 M	10.7 M	-1.4 B	1,078	2,849	100.0	100.0
685	1400/07/07	12,470	3.4	6.9 B	5.6 M	0.67	0.59	6.6 M	5.5 M	8.0 M	2.4 M	2.9 M	2.0 M	2.73	1.92	3.95	52.2 M	-814.6 M	-1.2 B	1,000	2,710	96.1	95.3
686	1400/07/06	11,910	-3.48	7.3 B	6.0 M	0.73	0.61	5.6 M	5.4 M	8.2 M	2.7 M	4.1 M	2.1 M	2.11	1.32	3.91	299.1 M	-2.9 B	-1.2 B	1,283	2,594	98.9	94.7
687	1400/07/04	12,380	-1.2	5.2 B	4.2 M	0.46	0.39	5.7 M	5.5 M	8.5 M	2.3 M	4.1 M	2.2 M	2.45	1.34	3.88	-121.9 M	-2.9 B	-1.5 B	897	2,246	97.6	100.0
688	1400/07/03	12,680	2.51	5.9 B	4.7 M	0.48	0.4	4.5 M	5.7 M	8.9 M	2.0 M	4.4 M	2.3 M	2.27	1.31	3.86	-177.5 M	-3.2 B	-1.8 B	1,268	2,963	96.1	99.1
689	1400/06/31	12,670	-1.32	13.7 B	11.1 M	1.21	0.93	5.4 M	6.3 M	9.5 M	4.8 M	4.8 M	2.3 M	1.12	1.29	4.05	-4.1 B	-3.3 B	-1.7 B	1,769	2,843	69.6	99.7
690	1400/06/30	12,890	-4.31	20.6 B	16.0 M	2.21	1.39	5.8 M	6.8 M	9.9 M	9.9 M	2.6 M	2.3 M	-1.71	2.63	4.27	-10.2 B	-2.7 B	-1.5 B	1,790	2,077	50.1	99.4
691	1400/06/29	13,390	-0.74	7.2 B	5.3 M	0.7	0.46	6.2 M	7.3 M	10.1 M	2.7 M	1.6 M	2.2 M	2.33	4.58	4.56	134.4 M	-1.0 B	-925.4 M	1,152	2,638	100.0	98.1
692	1400/06/28	13,350	-4.57	11.4 B	8.4 M	1.15	0.7	6.6 M	7.5 M	10.3 M	4.0 M	1.6 M	2.2 M	1.66	4.77	4.57	-1.4 B	-1.3 B	-1.0 B	1,490	2,832	86.7	99.3
693	1400/06/27	13,870	-3.07	12.2 B	8.7 M	1.23	0.69	7.6 M	7.1 M	10.5 M	4.1 M	1.5 M	2.3 M	1.86	4.6	4.62	-695.3 M	-1.4 B	-924.4 M	1,459	2,885	91.4	97.1
694	1400/06/24	14,390	-2.11	10.6 B	7.4 M	0.95	0.57	8.0 M	7.1 M	11.4 M	795.3 K	1.5 M	2.3 M	10.03	4.77	4.93	-1.4 B	-1.4 B	-505.0 M	1,158	13,320	87.2	100.0
695	1400/06/23	14,790	2.07	9.5 B	6.4 M	0.73	0.49	8.4 M	7.6 M	11.5 M	959.7 K	1.3 M	2.5 M	8.71	5.66	4.6	-1.8 B	-1.3 B	-862.8 M	912	9,868	80.5	100.0
696	1400/06/22	14,740	2.72	10.7 B	7.4 M	0.7	0.57	7.3 M	8.1 M	11.6 M	2.0 M	1.4 M	2.6 M	3.66	5.66	4.4	-920.3 M	-1.3 B	-1.0 B	1,337	5,355	91.4	100.0
697	1400/06/21	14,460	-2.3	9.7 B	6.8 M	0.63	0.52	4.8 M	9.2 M	11.7 M	3.7 M	1.5 M	2.7 M	1.3	6.05	4.37	-2.3 B	-1.3 B	-1.0 B	1,530	2,614	75.4	98.8
698	1400/06/20	14,590	-1.55	11.2 B	7.6 M	0.68	0.57	7.7 M	10.2 M	11.9 M	3.1 M	1.5 M	2.6 M	2.53	6.76	4.51	-631.9 M	-879.3 M	-1.0 B	1,367	3,661	94.3	100.0
699	1400/06/17	14,890	-0.33	15.7 B	10.6 M	0.81	0.82	10.3 M	10.7 M	12.2 M	762.8 K	1.5 M	2.7 M	13.49	6.99	4.56	-781.8 M	-923.3 M	-1.0 B	1,450	20,586	95.0	100.0
700	1400/06/16	14,920	-2.23	17.4 B	11.7 M	0.86	0.92	10.5 M	11.7 M	12.2 M	1.4 M	2.2 M	3.0 M	7.76	5.4	4.06	-1.9 B	-17.0 M	-1.0 B	1,475	12,835	89.2	100.0
701	1400/06/15	15,080	-3.58	25.1 B	16.5 M	1.27	1.36	11.9 M	11.6 M	12.2 M	2.1 M	2.8 M	3.2 M	5.72	4.18	3.82	-1.1 B	569.9 M	-942.2 M	2,011	12,032	95.3	99.7
702	1400/06/14	15,630	-2.43	11.9 B	7.6 M	0.48	0.62	9.8 M	11.6 M	11.9 M	2.6 M	3.6 M	3.3 M	3.79	3.25	3.6	-6.0 M	-514.0 M	-935.8 M	1,206	4,571	99.9	100.0
703	1400/06/13	15,920	-0.19	15.6 B	9.7 M	0.52	0.81	10.3 M	12.2 M	11.9 M	2.6 M	3.8 M	3.4 M	3.92	3.2	3.52	-851.7 M	-1.6 B	-1.1 B	1,419	5,882	93.4	98.8
704	1400/06/10	16,100	4.95	31.7 B	19.9 M	1.13	1.75	15.6 M	13.0 M	11.8 M	3.4 M	3.6 M	3.4 M	4.59	3.59	3.44	3.7 B	-1.1 B	-1.2 B	1,421	5,422	69.7	57.9
705	1400/06/09	15,170	-4.59	21.5 B	14.0 M	0.85	1.27	10.3 M	12.6 M	11.3 M	4.6 M	3.5 M	3.4 M	2.24	3.58	3.34	1.1 B	-1.8 B	-1.4 B	1,728	3,641	82.6	77.6
706	1400/06/08	15,820	-4.98	21.5 B	13.5 M	0.86	1.25	12.3 M	12.5 M	11.3 M	6.0 M	3.3 M	3.3 M	2.07	3.8	3.4	-6.5 B	-1.9 B	-1.4 B	936	3,034	53.7	84.0
707	1400/06/07	15,980	-3.85	37.0 B	22.2 M	1.59	2.19	12.7 M	12.1 M	11.1 M	3.8 M	3.1 M	3.3 M	3.32	3.93	3.35	-5.6 B	-915.3 M	-1.3 B	2,423	9,520	82.9	98.2
708	1400/06/06	16,670	4.97	39.4 B	23.7 M	1.77	2.46	14.4 M	11.6 M	10.8 M	2.6 M	2.9 M	3.2 M	5.53	3.94	3.33	1.9 B	235.5 M	-1.0 B	2,033	10,532	74.3	69.5
709	1400/06/03	16,150	2.41	22.8 B	14.4 M	1.09	1.42	13.1 M	13.8 M	10.5 M	3.0 M	3.3 M	3.4 M	4.36	4.14	3.08	242.7 M	1.4 B	-1.3 B	1,737	7,491	99.8	98.7
710	1400/06/02	15,760	2.47	12.9 B	8.2 M	0.61	0.82	8.9 M	13.8 M	11.1 M	2.5 M	3.6 M	3.5 M	3.53	3.85	3.14	348.0 M	-351.2 M	-753.0 M	1,442	4,948	98.9	96.2
711	1400/06/01	15,410	-1.97	15.6 B	10.2 M	0.78	1.02	10.0 M	14.6 M	11.0 M	3.4 M	3.7 M	3.6 M	2.95	3.91	3.08	-1.4 B	-1.5 B	-940.9 M	1,406	4,567	89.7	98.7
712	1400/05/31	15,410	-1.15	21.3 B	13.6 M	1.18	1.37	10.6 M	14.4 M	10.8 M	3.5 M	3.6 M	3.5 M	3.01	3.96	3.05	126.5 M	-1.4 B	-1.1 B	1,995	5,960	98.9	98.3
713	1400/05/24	15,710	4.94	32.4 B	20.8 M	2.16	2.22	41.2 M	15.1 M	10.6 M	4.3 M	3.5 M	3.6 M	9.61	4.29	2.95	7.7 B	-1.9 B	-1.5 B	724	5,163	92.2	68.5
714	1400/05/23	15,000	1.15	19.7 B	13.2 M	1.66	1.46	12.7 M	10.8 M	9.5 M	4.3 M	3.5 M	3.5 M	2.97	3.1	2.72	-8.5 B	-3.5 B	-2.0 B	823	4,435	53.0	96.3
715	1400/05/20	14,940	2.82	15.0 B	10.1 M	1.42	1.08	10.8 M	10.0 M	9.6 M	3.2 M	3.1 M	3.5 M	3.38	3.23	2.72	-5.5 B	-1.9 B	-1.5 B	855	4,630	61.5	98.5
716	1400/05/19	14,560	-1.56	10.7 B	7.4 M	1.09	0.8	8.2 M	9.8 M	9.9 M	2.8 M	3.0 M	3.5 M	2.96	3.22	2.79	-871.5 M	-872.2 M	-1.1 B	1,141	3,695	87.8	95.9
717	1400/05/18	14,760	0.0	9.2 B	6.2 M	0.87	0.66	7.9 M	9.1 M	9.9 M	2.5 M	3.0 M	3.6 M	3.11	3.03	2.78	-2.2 B	-892.2 M	-1.1 B	762	3,227	65.5	89.3
718	1400/05/17	14,940	4.11	16.5 B	11.2 M	1.71	1.21	14.3 M	9.0 M	10.0 M	4.6 M	3.3 M	3.6 M	3.1	2.72	2.75	-287.9 M	-1.3 B	-1.0 B	1,084	3,426	94.2	96.0
719	1400/05/16	14,210	-0.56	6.8 B	4.7 M	0.69	0.48	7.7 M	7.7 M	9.8 M	2.2 M	3.1 M	3.6 M	3.55	2.5	2.73	-589.8 M	-1.5 B	-1.0 B	803	3,119	91.3	100.0
720	1400/05/13	14,480	3.35	8.8 B	6.2 M	0.88	0.55	9.7 M	7.6 M	9.8 M	3.0 M	3.1 M	3.8 M	3.28	2.41	2.57	-424.9 M	-1.4 B	-1.5 B	866	2,985	95.2	100.0
721	1400/05/12	14,040	-1.13	7.6 B	5.4 M	0.68	0.43	5.6 M	7.5 M	10.0 M	2.6 M	3.1 M	4.0 M	2.19	2.41	2.48	-971.5 M	-1.3 B	-1.8 B	1,190	2,985	87.2	100.0
722	1400/05/11	14,190	-2.0	11.8 B	8.3 M	1.05	0.6	7.8 M	7.9 M	10.7 M	4.2 M	3.6 M	4.1 M	1.85	2.21	2.64	-4.0 B	-2.0 B	-686.6 M	995	2,797	65.8	100.0
723	1400/05/10	14,310	-2.59	11.6 B	8.0 M	0.9	0.57	8.2 M	8.2 M	11.7 M	3.5 M	3.4 M	4.0 M	2.3	2.41	2.91	-1.5 B	-1.2 B	752.5 M	1,204	3,197	84.5	97.5
724	1400/05/09	14,640	-1.94	9.7 B	6.6 M	0.53	0.47	7.2 M	8.9 M	11.8 M	2.6 M	3.8 M	4.0 M	2.77	2.37	2.95	-68.4 M	-1.7 B	501.9 M	1,339	3,736	99.2	99.9
725	1400/05/06	14,830	1.23	9.8 B	6.6 M	0.53	0.47	9.2 M	12.2 M	12.0 M	2.9 M	4.2 M	4.0 M	3.16	2.91	2.99	1.3 M	636.3 M	479.2 M	1,067	3,375	100.0	100.0
726	1400/05/05	14,560	-3.38	15.0 B	10.2 M	0.84	0.75	7.5 M	11.6 M	12.0 M	5.0 M	4.1 M	4.0 M	1.48	2.81	3.0	-4.5 B	-46.2 M	228.8 M	1,401	2,962	70.0	99.7
727	1400/05/04	14,960	-2.92	12.5 B	8.3 M	0.64	0.62	9.1 M	11.4 M	12.2 M	3.2 M	3.7 M	3.9 M	2.86	3.04	3.1	-171.4 M	125.5 M	228.4 M	1,357	3,929	98.6	100.0
728	1400/04/28	15,210	-1.87	20.0 B	13.0 M	1.06	1.0	11.7 M	11.1 M	12.3 M	5.4 M	4.0 M	3.9 M	2.19	2.76	3.13	-3.6 B	-1.5 B	62.7 M	1,397	3,723	81.7	99.7
729	1400/04/27	15,570	4.99	37.2 B	24.0 M	2.72	1.98	20.1 M	10.6 M	12.3 M	4.4 M	3.6 M	3.8 M	4.55	2.94	3.25	11.4 B	-1.2 B	-43.0 M	1,827	5,733	98.6	67.9
730	1400/04/26	14,800	-0.27	10.7 B	7.2 M	0.67	0.6	6.1 M	8.0 M	11.7 M	2.8 M	3.5 M	3.7 M	2.19	2.27	3.17	-3.4 B	-3.4 B	-915.3 M	1,197	3,849	67.8	99.8
731	1400/04/23	14,870	-1.13	12.3 B	8.3 M	0.81	0.71	6.4 M	10.2 M	12.0 M	2.8 M	3.7 M	3.7 M	2.24	2.74	3.25	-3.6 B	-2.3 B	-975.4 M	1,367	4,332	70.8	100.0
732	1400/04/22	15,030	-2.15	17.9 B	11.9 M	1.25	1.03	7.4 M	10.7 M	12.3 M	4.7 M	3.8 M	3.7 M	1.58	2.82	3.33	-8.1 B	-1.6 B	-1.0 B	1,326	3,800	54.9	99.8
733	1400/04/21	15,150	-2.82	15.5 B	10.1 M	1.1	0.89	9.2 M	11.6 M	12.5 M	3.1 M	3.7 M	3.6 M	2.95	3.16	3.49	-2.6 B	-143.4 M	-907.9 M	1,305	4,683	77.0	93.5
734	1400/04/20	15,600	6.12	10.2 B	6.6 M	0.58	0.58	13.5 M	11.9 M	12.7 M	5.9 M	3.8 M	3.6 M	2.3	3.09	3.54	722.7 M	374.8 M	-1.1 B	720	1,530	95.2	88.1
735	1400/04/14	15,890	4.95	26.6 B	16.9 M	1.17	1.59	18.1 M	10.8 M	12.6 M	3.7 M	4.2 M	3.5 M	4.93	2.55	3.63	2.1 B	-1.8 B	-1.3 B	1,016	4,447	69.3	61.6
736	1400/04/13	15,130	-0.26	8.2 B	5.4 M	0.27	0.52	7.8 M	10.3 M	12.2 M	2.8 M	4.9 M	3.4 M	2.76	2.11	3.6	24.3 M	-3.6 B	-1.7 B	1,022	2,812	96.3	96.0
737	1400/04/12	15,030	-3.59	13.4 B	8.9 M	0.35	0.86	11.0 M	11.8 M	12.4 M	4.2 M	4.7 M	3.4 M	2.59	2.48	3.66	-960.0 M	703.1 M	-1.9 B	1,134	3,166	92.9	100.0
738	1400/04/09	15,360	-1.85	12.7 B	8.1 M	0.31	0.8	10.0 M	13.8 M	12.4 M	3.6 M	4.5 M	3.3 M	2.76	3.05	3.73	22.7 M	5.8 B	-2.2 B	1,270	3,495	100.0	99.8
739	1400/04/08	15,580	-4.94	26.6 B	17.0 M	0.72	1.75	8.7 M	14.0 M	12.5 M	6.1 M	4.5 M	3.3 M	1.43	3.12	3.81	-10.2 B	4.5 B	-2.5 B	1,864	4,328	61.4	99.7
740	1400/04/07	16,100	-4.96	54.0 B	33.0 M	1.8	3.99	11.7 M	14.5 M	12.7 M	5.7 M	4.0 M	3.1 M	2.07	3.6	4.1	-6.7 B	6.5 B	-2.3 B	3,733	8,903	81.0	93.5
741	1400/04/06	16,980	4.94	60.2 B	35.6 M	2.96	5.22	14.0 M	15.6 M	12.4 M	3.8 M	3.4 M	2.7 M	3.68	4.62	4.59	21.4 B	6.8 B	-1.9 B	4,054	9,302	94.3	58.8
742	1400/04/05	16,210	4.99	55.2 B	34.1 M	5.89	5.89	22.6 M	16.8 M	11.4 M	3.6 M	3.1 M	2.3 M	6.29	5.41	4.92	24.7 B	1.6 B	-3.5 B	2,356	7,949	96.6	51.8
743	1400/04/02	15,770	4.92	18.9 B	12.3 M	2.88	2.22	11.4 M	8.8 M	6.7 M	3.6 M	2.7 M	2.2 M	3.18	3.3	3.0	-6.5 B	-4.0 B	-5.6 B	1,014	5,037	61.0	95.4
744	1400/04/01	15,070	0.47	4.5 B	3.0 M	0.62	0.52	7.8 M	6.0 M	5.6 M	1.6 M	2.1 M	2.1 M	4.81	2.87	2.67	-522.9 M	-3.8 B	-5.6 B	509	2,768	88.4	100.0
745	1400/03/31	15,000	0.0	10.1 B	6.7 M	1.55	1.14	4.1 M	4.8 M	5.4 M	2.5 M	2.2 M	2.2 M	1.6	2.15	2.44	-5.0 B	-4.9 B	-6.1 B	145	2,199	5.9	55.4
746	1400/03/30	15,000	0.0	6.0 B	4.0 M	0.93	0.67	4.7 M	5.0 M	5.4 M	2.6 M	2.1 M	2.3 M	1.81	2.36	2.37	-4.5 B	-4.9 B	-6.5 B	157	2,020	12.2	86.9
747	1400/03/29	15,010	0.07	4.6 B	3.0 M	0.55	0.48	5.3 M	5.5 M	5.5 M	2.1 M	2.1 M	2.3 M	2.5	2.63	2.38	-3.5 B	-4.9 B	-6.7 B	200	2,136	23.4	100.0
748	1400/03/26	15,000	0.0	6.8 B	4.5 M	0.82	0.72	3.3 M	5.4 M	5.5 M	1.9 M	2.1 M	2.4 M	1.78	2.52	2.33	-5.7 B	-5.3 B	-7.0 B	99	3,203	4.9	88.8
749	1400/03/25	15,000	0.0	8.9 B	5.9 M	1.14	0.94	6.4 M	5.3 M	5.5 M	2.3 M	2.3 M	2.4 M	2.8	2.33	2.31	-6.1 B	-5.5 B	-7.0 B	118	2,990	8.4	76.4
750	1400/03/24	15,010	0.07	6.3 B	4.2 M	0.79	0.67	5.1 M	6.0 M	5.5 M	2.0 M	2.2 M	2.4 M	2.61	2.71	2.27	-4.6 B	-5.0 B	-7.1 B	181	2,814	14.8	87.9
751	1400/03/23	15,000	0.0	5.4 B	3.6 M	0.67	0.56	7.0 M	5.9 M	5.4 M	2.1 M	2.2 M	2.4 M	3.26	2.7	2.24	-4.4 B	-5.3 B	-7.1 B	120	2,452	15.5	97.2
752	1400/03/22	15,000	0.0	13.8 B	9.2 M	2.12	1.49	5.0 M	5.4 M	5.4 M	2.5 M	2.2 M	2.4 M	1.99	2.48	2.24	-5.9 B	-5.3 B	-7.2 B	122	2,605	4.4	46.9
753	1400/03/19	15,000	-0.07	7.0 B	4.6 M	1.05	0.74	3.2 M	5.1 M	5.6 M	2.6 M	2.2 M	2.4 M	1.22	2.32	2.35	-6.6 B	-5.2 B	-7.0 B	106	2,677	4.8	99.9
754	1400/03/18	15,000	0.0	6.6 B	4.4 M	0.84	0.67	7.8 M	5.4 M	5.7 M	1.9 M	2.3 M	2.4 M	4.1	2.38	2.39	-3.7 B	-5.2 B	-7.1 B	259	2,987	30.7	86.3
755	1400/03/17	15,000	0.0	7.1 B	4.7 M	0.92	0.7	5.1 M	5.0 M	5.6 M	2.0 M	2.5 M	2.4 M	2.59	2.02	2.28	-5.9 B	-5.6 B	-7.5 B	232	3,611	16.6	99.9
756	1400/03/12	15,000	0.0	5.8 B	3.8 M	0.68	0.56	4.4 M	5.2 M	5.6 M	2.2 M	2.4 M	2.5 M	2.05	2.19	2.24	-4.4 B	-4.4 B	-7.8 B	214	2,450	16.5	92.4
757	1400/03/11	15,000	0.0	6.3 B	4.2 M	0.56	0.6	2.8 M	5.3 M	5.6 M	2.6 M	1.8 M	2.5 M	1.07	2.94	2.24	-5.3 B	-5.3 B	-8.0 B	137	2,194	6.0	90.2
758	1400/03/10	15,000	-0.13	7.3 B	4.9 M	0.62	0.69	5.3 M	5.7 M	5.6 M	2.9 M	2.0 M	2.5 M	1.86	2.8	2.22	-6.7 B	-8.0 B	-8.2 B	118	2,551	8.6	100.0
759	1400/03/09	15,000	-0.53	12.5 B	8.3 M	1.05	1.19	5.6 M	5.6 M	5.6 M	2.9 M	1.9 M	2.5 M	1.95	2.9	2.21	-5.7 B	-8.0 B	-8.3 B	570	3,076	25.7	71.2
760	1400/03/08	15,100	0.67	6.4 B	4.3 M	0.48	0.61	5.5 M	5.6 M	5.6 M	1.7 M	2.0 M	2.5 M	3.31	2.77	2.22	98.1 M	-9.0 B	-8.4 B	1,114	3,627	95.1	93.5
761	1400/03/05	15,000	0.0	9.7 B	6.4 M	0.75	0.92	4.9 M	5.7 M	5.5 M	1.0 M	2.4 M	2.5 M	4.77	2.44	2.17	-9.0 B	-11.6 B	-8.7 B	128	9,352	6.5	99.9
762	1400/03/04	15,000	0.0	20.7 B	13.8 M	1.76	2.1	8.7 M	6.3 M	5.7 M	3.0 M	3.1 M	2.7 M	2.94	2.04	2.07	-18.6 B	-11.3 B	-8.5 B	154	6,726	6.5	96.3
763	1400/03/03	15,000	0.0	10.1 B	6.7 M	0.9	1.03	3.0 M	5.3 M	5.5 M	1.9 M	3.2 M	2.7 M	1.59	1.67	2.05	-6.9 B	-9.4 B	-7.9 B	79	3,747	2.4	71.0
764	1400/03/02	15,000	0.0	12.4 B	8.3 M	1.18	1.29	5.3 M	5.5 M	5.6 M	3.6 M	3.4 M	2.7 M	1.46	1.63	2.07	-10.4 B	-9.4 B	-7.9 B	106	3,018	4.5	87.9
765	1400/03/01	15,000	0.0	13.2 B	8.8 M	1.48	1.4	4.4 M	5.4 M	5.7 M	4.3 M	3.2 M	2.7 M	1.03	1.68	2.1	-12.9 B	-8.9 B	-7.9 B	72	3,053	2.4	100.0
766	1400/02/29	15,000	0.0	8.2 B	5.5 M	0.9	0.87	7.7 M	5.2 M	5.6 M	2.9 M	2.8 M	2.6 M	2.61	1.84	2.13	-7.6 B	-7.2 B	-7.6 B	85	2,792	7.9	100.0
767	1400/02/28	15,000	0.0	14.6 B	9.7 M	1.91	1.53	5.7 M	5.1 M	5.7 M	3.4 M	2.6 M	2.6 M	1.71	1.94	2.18	-9.4 B	-6.9 B	-7.5 B	111	2,998	4.4	69.1
768	1400/02/27	15,000	0.0	7.3 B	4.8 M	0.9	0.73	4.6 M	5.9 M	5.6 M	2.6 M	2.3 M	2.6 M	1.75	2.58	2.13	-6.8 B	-5.6 B	-7.7 B	108	2,747	6.9	99.9
769	1400/02/26	15,000	0.0	9.3 B	6.2 M	1.01	0.92	4.7 M	6.2 M	5.6 M	2.7 M	2.3 M	2.7 M	1.75	2.67	2.11	-7.7 B	-5.9 B	-8.1 B	130	3,114	6.5	89.2
770	1400/02/25	15,000	0.0	5.4 B	3.6 M	0.51	0.53	4.5 M	6.2 M	5.7 M	2.5 M	2.4 M	2.7 M	1.82	2.55	2.14	-4.5 B	-6.6 B	-8.2 B	182	2,161	15.3	99.4
771	1400/02/22	15,000	-0.13	9.2 B	6.1 M	0.85	0.88	5.9 M	6.3 M	6.0 M	2.1 M	2.5 M	2.6 M	2.82	2.53	2.26	-6.2 B	-8.0 B	-8.0 B	197	3,512	12.7	80.1
772	1400/02/21	15,000	0.0	7.0 B	4.6 M	0.6	0.67	6.7 M	6.1 M	6.1 M	1.8 M	2.6 M	2.7 M	3.8	2.37	2.25	-2.8 B	-8.7 B	-8.2 B	625	3,946	60.2	100.0
773	1400/02/20	15,000	0.0	9.4 B	6.3 M	0.83	0.89	7.4 M	4.9 M	6.1 M	2.7 M	2.8 M	2.7 M	2.72	1.75	2.27	-8.2 B	-9.9 B	-8.2 B	158	3,432	12.5	100.0
774	1400/02/19	15,000	0.0	15.0 B	10.0 M	1.46	1.46	4.5 M	4.3 M	6.0 M	3.1 M	2.8 M	2.7 M	1.45	1.52	2.25	-11.1 B	-9.7 B	-8.3 B	105	3,736	3.1	77.0
775	1400/02/18	15,000	0.0	12.5 B	8.3 M	1.36	1.24	5.1 M	4.7 M	6.1 M	2.7 M	2.8 M	2.6 M	1.86	1.71	2.32	-11.8 B	-9.2 B	-7.9 B	140	4,569	5.7	100.0
776	1400/02/15	15,000	0.0	10.1 B	6.8 M	1.12	0.98	4.3 M	4.6 M	6.5 M	2.5 M	2.7 M	2.6 M	1.7	1.7	2.5	-9.4 B	-8.0 B	-7.4 B	161	3,997	6.8	100.0
777	1400/02/13	15,000	0.0	11.2 B	7.5 M	1.35	1.02	3.1 M	5.4 M	6.8 M	3.1 M	2.6 M	2.6 M	-1.0	2.05	2.63	-9.1 B	-7.2 B	-7.0 B	145	3,081	4.0	85.3
778	1400/02/12	15,000	0.0	7.9 B	5.2 M	0.93	0.71	4.9 M	5.6 M	6.9 M	2.9 M	2.5 M	2.6 M	1.69	2.25	2.66	-7.3 B	-6.7 B	-6.9 B	107	2,730	6.6	99.9
779	1400/02/11	15,000	0.0	9.5 B	6.3 M	1.08	0.87	5.9 M	5.8 M	7.2 M	2.7 M	2.4 M	2.6 M	2.21	2.4	2.8	-8.3 B	-6.7 B	-6.5 B	195	3,543	12.1	100.0
780	1400/02/08	15,000	-0.07	7.2 B	4.8 M	0.8	0.66	4.5 M	5.8 M	7.4 M	2.3 M	2.4 M	2.5 M	1.93	2.36	2.9	-5.8 B	-6.9 B	-6.1 B	321	3,122	19.8	100.0
781	1400/02/07	15,010	0.07	9.4 B	6.3 M	1.04	0.82	6.4 M	5.9 M	7.5 M	2.3 M	2.6 M	2.5 M	2.79	2.25	2.94	-5.6 B	-7.0 B	-6.0 B	566	4,024	38.5	98.2
782	1400/02/06	15,000	0.0	7.6 B	5.1 M	0.73	0.65	5.1 M	5.9 M	8.5 M	2.3 M	2.6 M	2.6 M	2.23	2.25	3.2	-6.4 B	-7.4 B	-5.6 B	240	3,333	16.1	100.0
783	1400/02/05	15,010	0.07	8.6 B	5.7 M	0.72	0.71	7.4 M	5.9 M	8.4 M	2.6 M	3.0 M	2.7 M	2.88	1.99	3.13	-7.4 B	-8.7 B	-5.6 B	165	3,359	14.2	100.0
784	1400/02/04	15,000	0.0	11.2 B	7.4 M	0.93	0.86	5.6 M	5.6 M	8.3 M	2.7 M	3.0 M	2.7 M	2.08	1.86	3.03	-9.3 B	-10.1 B	-5.3 B	313	4,060	15.8	98.6
785	1400/02/01	15,000	0.0	8.4 B	5.6 M	0.7	0.62	5.2 M	5.7 M	8.5 M	3.5 M	3.0 M	2.8 M	1.47	1.91	3.0	-6.5 B	-10.1 B	-4.9 B	371	2,365	23.0	100.0
786	1400/01/30	15,010	0.07	9.6 B	6.4 M	0.77	0.7	7.1 M	6.4 M	8.4 M	2.4 M	2.8 M	2.8 M	2.95	2.31	3.02	-7.5 B	-9.1 B	-5.1 B	304	4,006	22.4	100.0
787	1400/01/29	15,000	0.0	14.4 B	9.6 M	1.26	1.04	4.8 M	6.5 M	8.3 M	3.8 M	2.9 M	2.8 M	1.28	2.25	2.99	-13.0 B	-9.4 B	-5.2 B	278	3,821	9.3	100.0
788	1400/01/28	15,010	0.07	16.3 B	10.9 M	1.56	1.19	5.5 M	6.7 M	8.2 M	3.0 M	2.5 M	2.7 M	1.83	2.69	3.03	-14.2 B	-7.5 B	-5.2 B	387	5,446	13.0	100.0
789	1400/01/25	15,000	-0.2	11.6 B	7.8 M	1.18	0.82	6.1 M	6.6 M	8.1 M	2.6 M	2.4 M	2.7 M	2.36	2.82	3.01	-9.3 B	-6.5 B	-5.0 B	380	4,471	20.0	100.0
790	1400/01/24	15,010	0.07	8.3 B	5.5 M	0.8	0.56	7.3 M	6.8 M	8.1 M	2.2 M	2.3 M	2.5 M	3.35	2.91	3.19	-1.7 B	-5.3 B	-5.4 B	898	3,812	79.0	100.0
791	1400/01/23	15,000	-0.13	12.2 B	8.1 M	1.14	0.8	7.1 M	7.5 M	8.0 M	2.9 M	2.3 M	2.5 M	2.45	3.18	3.2	-9.0 B	-5.4 B	-6.1 B	450	4,221	26.1	99.9
792	1400/01/22	15,020	0.13	8.5 B	5.7 M	0.63	0.55	6.8 M	7.8 M	7.9 M	1.8 M	2.3 M	2.5 M	3.85	3.4	3.12	-3.4 B	-4.0 B	-6.5 B	755	4,853	59.9	100.0
793	1400/01/21	15,000	-0.07	11.6 B	7.8 M	0.89	0.74	5.2 M	7.8 M	7.9 M	2.4 M	2.5 M	2.6 M	2.17	3.12	3.08	-9.0 B	-4.7 B	-7.1 B	463	4,766	20.7	98.1
794	1400/01/18	15,010	-0.13	8.9 B	5.9 M	0.7	0.56	6.9 M	8.6 M	7.8 M	2.5 M	2.5 M	2.6 M	2.76	3.43	3.04	-3.4 B	-2.9 B	-7.1 B	798	3,554	62.0	99.9
795	1400/01/17	15,030	-0.86	10.0 B	6.6 M	0.81	0.6	10.2 M	9.1 M	7.7 M	2.3 M	2.4 M	2.5 M	4.46	3.74	3.11	-2.2 B	-2.2 B	-7.2 B	763	4,345	78.4	100.0
796	1400/01/16	15,180	1.2	14.4 B	9.5 M	1.03	0.84	8.2 M	8.6 M	7.6 M	2.5 M	2.4 M	2.5 M	3.32	3.54	3.09	-2.1 B	-2.4 B	-7.7 B	1,487	5,801	85.1	99.9
797	1400/01/15	15,010	-0.07	23.5 B	15.7 M	2.04	1.41	7.0 M	11.1 M	7.5 M	2.9 M	2.8 M	2.5 M	2.41	3.91	2.99	-6.8 B	-1.6 B	-8.5 B	661	3,944	19.7	48.6
798	1400/01/14	15,020	-0.27	9.2 B	6.1 M	0.72	0.52	10.4 M	10.8 M	7.4 M	2.4 M	2.9 M	2.5 M	4.4	3.75	2.97	9.5 M	-1.3 B	-9.0 B	885	3,889	100.0	99.9
799	1400/01/11	15,100	-1.11	6.6 B	4.4 M	0.38	0.35	10.0 M	9.7 M	7.2 M	2.0 M	3.1 M	2.4 M	4.96	3.11	3.03	903.0 K	-1.8 B	-10.3 B	660	3,270	100.0	100.0
800	1400/01/10	15,250	-1.87	8.3 B	5.4 M	0.42	0.41	7.1 M	9.4 M	7.3 M	2.2 M	3.5 M	2.4 M	3.2	2.72	3.08	-3.1 B	-1.9 B	-11.1 B	733	3,741	62.8	100.0
801	1400/01/08	15,600	2.63	22.2 B	14.3 M	1.19	1.09	16.0 M	9.2 M	7.3 M	4.1 M	3.4 M	2.4 M	3.87	2.7	3.07	1.8 B	-3.5 B	-11.9 B	1,384	4,930	99.9	92.0
802	1400/01/07	15,190	-1.87	12.3 B	8.1 M	0.64	0.58	7.1 M	7.6 M	6.6 M	3.1 M	3.0 M	2.4 M	2.28	2.5	2.79	-5.1 B	-5.7 B	-12.8 B	1,023	3,941	59.0	99.9
803	1399/12/27	15,350	-1.73	16.0 B	10.3 M	0.84	0.71	7.1 M	7.3 M	6.5 M	3.5 M	2.9 M	2.4 M	2.06	2.54	2.69	-2.8 B	-7.4 B	-13.9 B	1,819	4,543	81.5	98.7
804	1399/12/26	15,900	6.0	31.7 B	20.3 M	1.86	1.42	9.2 M	7.0 M	6.7 M	3.8 M	2.8 M	2.5 M	2.41	2.53	2.7	-130.4 M	-8.9 B	-14.3 B	3,300	7,983	95.6	96.0
805	1399/12/25	15,000	-0.2	17.4 B	11.6 M	1.02	0.79	3.9 M	5.0 M	6.3 M	2.4 M	2.1 M	2.5 M	1.64	2.4	2.57	-11.5 B	-12.0 B	-14.9 B	602	5,770	13.6	79.9
806	1399/12/24	15,010	0.0	14.4 B	9.6 M	0.79	0.61	5.6 M	5.2 M	6.5 M	2.2 M	2.0 M	2.5 M	2.5	2.56	2.57	-8.9 B	-13.2 B	-15.2 B	979	6,402	38.1	99.8
807	1399/12/23	15,000	0.0	17.5 B	11.7 M	0.96	0.69	4.8 M	5.0 M	7.2 M	2.5 M	2.2 M	2.7 M	1.95	2.26	2.67	-13.6 B	-14.8 B	-15.4 B	810	7,095	22.2	100.0
808	1399/12/20	15,000	0.0	12.6 B	8.4 M	0.68	0.48	3.2 M	5.1 M	8.0 M	2.5 M	2.2 M	2.8 M	1.27	2.33	2.85	-10.6 B	-14.9 B	-14.7 B	625	4,960	16.0	99.9
809	1399/12/19	15,000	0.0	20.2 B	13.5 M	1.15	0.72	7.2 M	5.1 M	8.4 M	1.5 M	2.2 M	2.9 M	4.73	2.36	2.91	-15.5 B	-14.9 B	-14.6 B	649	13,306	23.0	100.0
810	1399/12/18	15,010	0.07	21.0 B	14.0 M	1.22	0.73	5.3 M	5.3 M	8.8 M	2.1 M	2.3 M	3.1 M	2.52	2.33	2.84	-17.2 B	-12.8 B	-14.3 B	722	10,065	18.1	100.0
811	1399/12/17	15,000	0.0	20.0 B	13.4 M	1.13	0.66	4.3 M	5.8 M	9.2 M	3.3 M	2.3 M	3.3 M	1.32	2.56	2.81	-17.0 B	-11.6 B	-13.4 B	699	6,163	14.9	100.0
812	1399/12/16	15,000	-0.07	17.3 B	11.5 M	0.96	0.54	5.6 M	5.8 M	9.4 M	2.4 M	2.3 M	3.3 M	2.31	2.57	2.83	-14.1 B	-12.0 B	-13.5 B	571	7,152	18.4	100.0
813	1399/12/13	15,000	-0.6	13.8 B	9.2 M	0.64	0.41	3.7 M	5.8 M	9.5 M	2.3 M	2.3 M	3.5 M	1.64	2.48	2.69	-10.5 B	-12.4 B	-14.7 B	869	6,072	23.3	99.6
814	1399/12/12	15,000	-0.07	15.4 B	10.2 M	0.63	0.43	6.7 M	6.2 M	9.7 M	1.6 M	2.1 M	3.6 M	4.13	3.02	2.72	-5.0 B	-15.6 B	-14.4 B	1,322	8,552	57.5	90.2
815	1399/12/11	15,010	0.07	19.9 B	13.3 M	0.8	0.54	7.7 M	7.3 M	9.8 M	2.1 M	2.2 M	3.8 M	3.6	3.36	2.61	-11.5 B	-17.6 B	-15.2 B	1,038	9,136	40.1	98.0
816	1399/12/10	15,010	0.07	22.6 B	15.1 M	0.92	0.6	4.4 M	6.8 M	9.9 M	3.1 M	2.2 M	3.9 M	1.41	3.15	2.54	-18.9 B	-19.1 B	-14.7 B	712	7,093	13.8	97.3
817	1399/12/09	15,010	0.07	18.5 B	12.4 M	0.66	0.48	5.0 M	6.8 M	10.1 M	2.7 M	2.2 M	4.0 M	1.84	3.12	2.57	-15.9 B	-18.7 B	-13.7 B	522	6,849	14.1	100.0
818	1399/12/06	15,010	-0.13	30.8 B	20.5 M	1.09	0.78	6.1 M	6.8 M	10.2 M	1.6 M	2.4 M	4.0 M	3.74	2.85	2.55	-26.4 B	-20.8 B	-13.0 B	725	18,998	14.3	100.0
819	1399/12/05	15,010	0.07	30.3 B	20.1 M	1.11	0.75	9.8 M	7.5 M	10.4 M	2.2 M	3.0 M	4.3 M	4.4	2.5	2.4	-15.4 B	-18.0 B	-12.0 B	1,511	13,527	49.1	99.9
820	1399/12/04	15,010	0.07	22.2 B	14.8 M	0.76	0.5	5.0 M	7.0 M	10.5 M	2.1 M	3.4 M	4.6 M	2.35	2.07	2.28	-18.8 B	-17.4 B	-11.3 B	673	10,418	15.1	99.7
821	1399/12/03	15,000	0.0	21.2 B	14.1 M	0.62	0.46	4.5 M	7.4 M	11.5 M	3.1 M	4.0 M	5.0 M	1.44	1.87	2.29	-16.8 B	-16.8 B	-9.9 B	878	6,601	18.8	97.9
822	1399/12/02	15,000	-0.27	36.4 B	24.3 M	0.98	0.78	6.0 M	8.8 M	11.8 M	4.0 M	4.5 M	5.0 M	1.52	1.98	2.37	-26.8 B	-16.1 B	-8.3 B	1,205	8,619	19.8	93.5
823	1399/11/29	15,010	0.0	32.0 B	21.3 M	0.84	0.68	8.6 M	10.0 M	11.7 M	4.3 M	4.6 M	5.0 M	1.98	2.19	2.32	-12.2 B	-10.7 B	-6.8 B	2,269	7,291	60.8	98.8
824	1399/11/28	15,020	0.07	24.4 B	16.3 M	0.57	0.51	7.7 M	10.3 M	11.6 M	3.8 M	4.4 M	5.0 M	2.01	2.34	2.31	-12.3 B	-9.8 B	-6.2 B	1,576	6,368	49.7	99.8
825	1399/11/27	15,000	-0.13	32.9 B	21.9 M	0.75	0.67	7.9 M	11.0 M	11.6 M	4.5 M	4.7 M	4.9 M	1.78	2.35	2.37	-15.8 B	-9.4 B	-6.2 B	2,049	7,206	49.5	97.7
826	1399/11/26	15,010	-1.44	45.7 B	30.4 M	1.03	0.92	11.5 M	11.5 M	11.7 M	5.6 M	4.9 M	4.9 M	2.07	2.36	2.41	-13.6 B	-6.2 B	-6.5 B	2,783	8,181	70.1	99.8
827	1399/11/25	15,220	1.13	51.7 B	33.9 M	1.11	1.01	11.6 M	11.6 M	11.9 M	4.5 M	4.7 M	4.7 M	2.59	2.45	2.5	124.5 M	-7.2 B	-5.7 B	4,454	11,496	100.0	99.8
828	1399/11/21	15,070	0.27	35.9 B	23.8 M	0.77	0.7	10.3 M	11.2 M	11.7 M	3.6 M	5.1 M	4.8 M	2.84	2.21	2.46	-7.4 B	-15.0 B	-7.8 B	2,627	9,497	75.2	95.8
829	1399/11/20	15,020	-2.72	48.8 B	32.5 M	1.05	0.96	12.4 M	11.4 M	11.7 M	5.5 M	5.2 M	4.7 M	2.25	2.19	2.46	-10.4 B	-14.4 B	-8.1 B	3,091	8,846	78.2	99.6
830	1399/11/19	15,450	2.73	37.5 B	24.3 M	0.75	0.72	11.7 M	10.8 M	11.5 M	5.7 M	5.1 M	4.6 M	2.04	2.09	2.49	192.9 M	-16.4 B	-7.5 B	3,183	6,467	99.6	99.1
831	1399/11/18	15,030	0.2	51.2 B	34.0 M	1.09	0.95	11.7 M	10.5 M	11.3 M	4.7 M	5.1 M	4.4 M	2.48	2.07	2.57	-18.6 B	-16.6 B	-7.6 B	2,616	10,462	59.7	96.1
832	1399/11/15	15,010	-0.2	58.0 B	38.6 M	1.37	1.07	8.9 M	10.5 M	11.1 M	6.0 M	4.9 M	4.5 M	1.48	2.12	2.47	-38.7 B	-13.0 B	-9.5 B	1,989	9,330	30.6	97.3
833	1399/11/14	15,010	0.07	37.6 B	25.0 M	0.82	0.69	11.4 M	10.6 M	10.9 M	4.2 M	4.5 M	4.4 M	2.74	2.33	2.49	-4.4 B	-5.3 B	-9.1 B	2,840	8,864	86.2	98.0
834	1399/11/13	15,010	-0.79	49.9 B	33.3 M	1.14	0.9	9.4 M	10.9 M	10.7 M	5.3 M	4.8 M	4.3 M	1.79	2.25	2.46	-20.7 B	-6.0 B	-9.2 B	2,789	8,923	52.6	94.0
835	1399/11/12	15,030	-3.03	48.1 B	31.8 M	0.83	0.83	10.5 M	11.1 M	10.4 M	5.1 M	5.0 M	4.3 M	2.04	2.21	2.45	-733.2 M	-2.0 B	-9.0 B	4,513	9,352	98.2	99.7
836	1399/11/11	15,640	2.89	43.2 B	27.9 M	0.71	0.71	11.4 M	13.7 M	10.0 M	4.1 M	5.9 M	4.3 M	2.74	2.33	2.32	-287.9 M	-157.3 M	-10.8 B	3,775	10,411	99.3	99.9
837	1399/11/08	15,240	1.33	34.7 B	22.8 M	0.57	0.57	10.1 M	14.6 M	9.6 M	4.0 M	5.7 M	4.3 M	2.54	2.54	2.25	-519.1 M	3.2 B	-10.8 B	3,357	8,651	97.6	99.1
838	1399/11/07	15,000	-3.6	56.0 B	37.3 M	0.98	0.91	13.0 M	13.9 M	9.6 M	5.8 M	5.9 M	4.2 M	2.25	2.34	2.26	-7.9 B	3.8 B	-10.8 B	3,569	9,394	82.7	96.8
839	1399/11/06	15,490	-4.97	40.9 B	26.3 M	0.67	0.61	10.9 M	13.1 M	9.4 M	6.8 M	5.6 M	4.2 M	1.6	2.33	2.27	-492.2 M	5.4 B	-10.7 B	3,718	6,028	98.6	99.8
840	1399/11/05	15,630	-2.86	125.6 B	77.1 M	2.48	1.79	18.7 M	13.0 M	9.5 M	7.9 M	4.8 M	4.2 M	2.36	2.69	2.25	8.4 B	3.0 B	-11.0 B	6,660	14,690	99.3	92.6
841	1399/11/04	16,170	5.0	53.5 B	33.3 M	1.04	0.76	16.6 M	10.6 M	9.6 M	3.5 M	3.8 M	4.1 M	4.75	2.81	2.36	16.7 B	-3.1 B	-10.7 B	3,220	10,515	100.0	68.7
842	1399/11/01	15,320	0.39	42.3 B	27.4 M	0.78	0.62	8.5 M	10.4 M	9.5 M	5.0 M	3.8 M	4.1 M	1.7	2.72	2.35	2.3 B	-6.0 B	-11.6 B	4,943	7,959	99.7	94.3
843	1399/10/30	15,250	0.99	38.8 B	25.5 M	0.69	0.57	9.1 M	10.5 M	9.6 M	4.2 M	3.9 M	4.0 M	2.16	2.72	2.4	66.5 M	-14.5 B	-11.7 B	4,258	9,161	99.7	99.6
844	1399/10/29	15,080	0.13	48.8 B	32.3 M	0.91	0.72	9.8 M	10.8 M	9.6 M	3.1 M	3.8 M	4.0 M	3.2	2.84	2.44	-12.5 B	-17.2 B	-11.5 B	3,464	15,161	69.4	94.9
845	1399/10/27	15,010	-2.21	55.9 B	37.1 M	1.13	0.84	10.6 M	10.5 M	9.6 M	3.7 M	3.8 M	4.0 M	2.83	2.77	2.41	-21.9 B	-14.7 B	-10.8 B	2,898	14,082	54.9	94.1
846	1399/10/24	15,270	1.66	58.2 B	37.9 M	0.95	0.83	14.4 M	10.2 M	9.5 M	3.8 M	3.5 M	3.9 M	3.81	2.93	2.43	2.2 B	-10.6 B	-9.5 B	3,965	14,521	97.8	94.1
847	1399/10/23	15,020	0.0	66.2 B	44.1 M	1.1	1.0	8.1 M	8.7 M	9.3 M	4.8 M	3.9 M	4.0 M	1.69	2.21	2.34	-40.4 B	-22.1 B	-10.0 B	2,846	13,264	34.6	95.7
848	1399/10/22	15,010	-1.18	49.6 B	33.0 M	0.83	0.74	10.2 M	8.5 M	9.3 M	3.7 M	3.8 M	4.0 M	2.72	2.25	2.33	-13.3 B	-20.4 B	-8.5 B	3,566	13,256	73.0	99.8
849	1399/10/21	15,160	0.53	38.3 B	25.2 M	0.58	0.54	8.8 M	8.0 M	9.4 M	2.9 M	3.7 M	4.0 M	3.01	2.16	2.34	253.0 M	-18.8 B	-8.4 B	4,329	12,934	99.8	99.1
850	1399/10/20	15,100	0.47	36.7 B	24.3 M	0.47	0.48	8.9 M	7.5 M	9.7 M	2.3 M	3.8 M	4.2 M	3.87	1.98	2.33	-1.7 B	-22.4 B	-8.6 B	3,937	15,976	95.4	99.9
851	1399/10/17	15,180	1.27	109.9 B	73.1 M	1.58	1.48	7.7 M	7.1 M	10.4 M	5.6 M	4.5 M	4.5 M	1.38	1.58	2.32	-55.6 B	-29.2 B	-8.0 B	5,576	17,608	39.1	89.7
852	1399/10/16	15,020	-1.51	68.1 B	45.4 M	1.02	0.93	7.7 M	6.9 M	10.9 M	4.1 M	4.0 M	4.2 M	1.88	1.7	2.6	-31.6 B	-18.4 B	-4.7 B	4,271	15,769	48.2	94.7
853	1399/10/15	15,120	-0.66	47.1 B	30.9 M	0.63	0.62	7.2 M	7.2 M	11.0 M	3.2 M	3.9 M	4.0 M	2.27	1.84	2.77	-5.4 B	-12.0 B	-3.1 B	5,704	14,623	86.6	98.0
854	1399/10/14	15,140	0.46	68.0 B	44.7 M	0.82	0.88	6.8 M	7.7 M	11.2 M	3.7 M	4.1 M	3.9 M	1.86	1.89	2.91	-17.5 B	-12.1 B	-3.1 B	6,081	16,087	60.6	86.4
855	1399/10/13	15,020	-5.0	96.4 B	64.0 M	1.12	1.29	6.6 M	8.5 M	11.4 M	5.7 M	4.5 M	3.9 M	1.16	1.87	2.94	-35.9 B	-10.1 B	-2.4 B	8,945	16,687	61.5	98.7
856	1399/10/10	15,800	-3.19	73.6 B	46.5 M	0.83	0.94	6.7 M	10.9 M	11.8 M	3.6 M	4.4 M	3.8 M	1.87	2.48	3.11	-1.7 B	4.5 M	-606.6 M	10,756	20,557	97.7	100.0
857	1399/10/09	16,300	-2.1	58.7 B	36.0 M	0.63	0.72	9.4 M	12.1 M	12.1 M	3.4 M	4.3 M	3.8 M	2.72	2.8	3.23	538.6 M	325.4 M	-703.2 M	6,048	16,295	96.5	95.5
858	1399/10/08	16,620	-2.81	90.1 B	54.1 M	1.02	1.06	9.4 M	12.1 M	12.2 M	4.0 M	4.2 M	3.8 M	2.34	2.86	3.25	-6.0 B	282.2 M	-801.7 M	8,383	21,123	87.9	94.5
859	1399/10/07	16,780	-4.33	121.3 B	70.9 M	1.57	1.41	10.5 M	12.4 M	12.3 M	5.8 M	4.2 M	3.8 M	1.8	2.99	3.22	-7.7 B	2.0 B	-557.8 M	10,738	20,637	92.6	98.9
860	1399/10/06	17,710	4.98	136.6 B	77.9 M	2.16	1.6	22.4 M	12.4 M	12.6 M	4.7 M	3.7 M	3.7 M	4.76	3.35	3.39	14.9 B	3.9 B	504.4 M	6,044	25,592	99.3	88.4
861	1399/10/03	16,750	-0.48	71.3 B	42.2 M	1.07	0.87	11.2 M	9.7 M	12.1 M	3.4 M	3.2 M	3.6 M	3.33	3.0	3.34	-87.4 M	1.7 B	-394.2 M	6,108	20,378	96.3	96.4
862	1399/10/02	16,850	0.06	69.2 B	41.1 M	1.22	0.84	9.7 M	9.2 M	12.1 M	3.2 M	3.6 M	3.6 M	3.05	2.56	3.37	322.9 M	186.0 M	-396.5 M	6,758	20,522	94.7	94.2
863	1399/10/01	16,720	0.3	57.1 B	33.9 M	0.96	0.69	10.0 M	8.9 M	12.2 M	3.4 M	3.9 M	3.6 M	2.97	2.3	3.38	2.8 B	-2.1 B	-387.5 M	5,626	15,899	98.3	93.5
864	1399/09/30	16,600	-2.52	51.1 B	30.7 M	0.71	0.62	8.5 M	9.3 M	12.3 M	3.4 M	4.1 M	3.6 M	2.51	2.25	3.42	1.8 B	-4.6 B	-713.8 M	5,970	14,445	99.7	96.2
865	1399/09/29	17,120	2.45	54.9 B	32.2 M	0.57	0.62	9.2 M	10.7 M	12.4 M	2.9 M	4.7 M	3.6 M	3.15	2.26	3.43	3.9 B	-6.0 B	-937.0 M	5,962	17,422	99.6	92.6
866	1399/09/26	16,860	-2.88	99.4 B	59.5 M	1.07	1.16	8.7 M	13.5 M	12.4 M	4.8 M	6.1 M	3.7 M	1.81	2.22	3.32	-7.8 B	-4.7 B	-1.7 B	10,490	20,613	91.7	99.6
867	1399/09/25	17,350	-4.98	22.3 B	12.8 M	0.21	0.24	6.8 M	16.8 M	12.5 M	9.7 M	4.8 M	3.7 M	-1.43	3.51	3.39	-11.1 B	-813.2 M	-834.3 M	1,521	2,212	46.3	96.1
868	1399/09/24	18,040	-4.95	76.9 B	42.1 M	0.68	0.78	12.2 M	15.9 M	12.5 M	4.5 M	3.8 M	3.7 M	2.73	4.14	3.38	-9.9 B	1.3 B	-437.1 M	5,311	16,705	84.2	97.0
869	1399/09/23	18,660	-1.06	129.4 B	68.2 M	1.14	1.27	13.9 M	15.8 M	12.4 M	5.9 M	3.4 M	3.7 M	2.37	4.6	3.38	-5.1 B	2.1 B	20.5 M	8,923	22,056	95.8	99.7
870	1399/09/22	18,580	3.11	187.8 B	99.6 M	2.01	1.98	20.9 M	15.0 M	12.1 M	8.7 M	3.2 M	3.7 M	2.41	4.7	3.31	10.2 B	2.8 B	-257.6 M	8,620	19,607	95.9	90.5
871	1399/09/19	18,250	4.95	97.2 B	53.9 M	1.15	1.09	24.3 M	13.2 M	11.6 M	2.1 M	2.6 M	3.5 M	11.64	5.07	3.36	11.8 B	570.0 M	-448.0 M	3,889	39,614	97.3	85.2
872	1399/09/18	17,340	-1.98	64.2 B	36.9 M	0.74	0.74	9.9 M	11.3 M	11.3 M	1.7 M	2.8 M	3.6 M	5.8	4.07	3.14	-564.9 M	-2.5 B	-964.7 M	6,391	37,421	98.8	99.7
873	1399/09/17	17,420	-3.97	93.8 B	53.0 M	1.01	1.08	12.5 M	11.7 M	11.2 M	2.4 M	3.2 M	3.7 M	5.16	3.62	3.0	-5.6 B	-2.7 B	-1.1 B	7,035	38,590	94.0	100.0
874	1399/09/16	18,080	0.84	99.4 B	54.8 M	1.01	1.13	10.7 M	11.3 M	11.2 M	4.0 M	3.8 M	3.8 M	2.68	2.96	2.97	-1.8 B	-1.8 B	-725.3 M	9,094	24,848	98.0	99.8
875	1399/09/15	18,030	3.09	86.8 B	48.4 M	0.92	1.02	13.9 M	12.4 M	11.2 M	3.7 M	3.8 M	3.8 M	3.76	3.23	2.95	-941.7 M	1.3 B	-1.3 B	6,137	23,352	98.0	99.0
876	1399/09/12	17,290	-2.04	74.1 B	42.3 M	0.81	0.9	10.0 M	11.8 M	11.0 M	2.9 M	3.6 M	3.9 M	3.46	3.24	2.85	-3.6 B	854.1 M	-2.1 B	6,981	25,416	94.5	99.4
877	1399/09/11	17,510	-3.53	90.0 B	51.0 M	0.99	1.12	12.1 M	12.0 M	11.1 M	3.7 M	3.6 M	3.8 M	3.28	3.34	2.89	-1.4 B	1.6 B	-1.8 B	7,326	24,452	98.4	100.0
878	1399/09/10	17,830	-1.27	121.2 B	66.8 M	1.45	1.5	10.8 M	11.9 M	11.0 M	5.0 M	3.6 M	3.8 M	2.18	3.32	2.89	-1.1 B	1.9 B	-1.8 B	11,010	24,182	98.2	99.1
879	1399/09/09	18,160	4.97	111.4 B	61.7 M	1.46	1.39	16.2 M	12.3 M	10.7 M	3.9 M	3.2 M	3.8 M	4.15	3.83	2.83	13.6 B	1.4 B	-3.1 B	6,719	24,393	97.7	85.5
880	1399/09/08	17,470	1.87	73.4 B	42.4 M	0.88	0.96	10.5 M	11.2 M	10.3 M	2.8 M	3.2 M	3.8 M	3.7	3.54	2.69	-3.1 B	-1.8 B	-3.6 B	6,710	25,911	95.8	100.0
881	1399/09/05	17,310	0.23	66.3 B	38.6 M	0.75	0.86	11.1 M	11.2 M	10.3 M	2.7 M	3.8 M	3.8 M	4.14	2.96	2.73	-132.8 M	-3.4 B	-3.4 B	5,952	24,696	99.4	99.6
882	1399/09/04	16,980	-3.03	84.1 B	48.7 M	0.89	1.08	11.6 M	11.0 M	10.1 M	3.7 M	4.0 M	3.8 M	3.18	2.71	2.7	502.5 M	-1.6 B	-3.4 B	7,217	22,815	99.7	99.1
883	1399/09/03	17,710	2.25	68.5 B	39.1 M	0.72	0.9	12.0 M	11.1 M	10.0 M	3.0 M	4.3 M	3.6 M	3.96	2.6	2.76	-3.8 B	-2.3 B	-3.4 B	5,398	22,637	94.3	99.8
884	1399/09/02	17,270	-3.57	72.4 B	41.8 M	0.71	0.96	11.0 M	10.8 M	9.9 M	3.9 M	4.4 M	3.7 M	2.82	2.47	2.69	-2.7 B	-1.7 B	-3.3 B	6,305	18,484	95.9	99.6
885	1399/09/01	17,380	-4.98	131.4 B	73.4 M	1.45	1.7	10.6 M	10.5 M	9.6 M	5.7 M	4.8 M	3.6 M	1.85	2.21	2.67	-10.7 B	-3.3 B	-3.1 B	11,299	22,814	91.3	99.5
886	1399/08/28	18,430	4.95	98.3 B	53.7 M	1.12	1.31	10.2 M	10.7 M	9.6 M	3.8 M	4.3 M	3.4 M	2.66	2.47	2.83	8.8 B	139.8 M	-2.1 B	9,195	22,196	95.7	86.7
887	1399/08/27	18,000	4.35	114.1 B	65.0 M	1.52	1.61	12.3 M	10.8 M	9.5 M	4.8 M	4.3 M	3.4 M	2.57	2.5	2.81	-3.1 B	-1.3 B	-2.6 B	9,027	23,881	97.2	99.9
888	1399/08/26	17,050	-2.29	64.7 B	37.5 M	0.85	0.95	9.7 M	10.0 M	9.2 M	3.3 M	4.0 M	3.2 M	2.9	2.49	2.86	-703.6 M	-1.2 B	-2.4 B	6,561	19,246	98.5	99.6
889	1399/08/25	17,090	-4.95	113.2 B	64.9 M	1.68	1.74	9.6 M	10.6 M	9.1 M	6.1 M	3.8 M	3.3 M	1.57	2.79	2.8	-10.7 B	-836.5 M	-2.4 B	10,655	18,501	90.4	99.9
890	1399/08/24	18,090	4.99	56.6 B	31.5 M	0.82	0.85	12.2 M	10.9 M	9.0 M	3.3 M	3.5 M	3.2 M	3.65	3.14	2.85	6.4 B	-1.2 B	-1.9 B	4,610	14,901	99.1	87.7
891	1399/08/21	17,420	1.81	71.3 B	41.4 M	1.15	1.08	10.8 M	10.1 M	8.8 M	3.7 M	3.7 M	3.2 M	2.89	2.71	2.76	1.4 B	-5.9 B	-2.2 B	6,544	18,519	99.4	97.4
892	1399/08/20	17,080	1.12	65.2 B	38.1 M	1.14	0.96	8.8 M	10.5 M	8.7 M	3.5 M	3.4 M	3.3 M	2.53	3.04	2.62	-2.4 B	-5.9 B	-2.0 B	7,119	18,665	96.1	99.7
893	1399/08/19	17,020	5.0	74.2 B	43.9 M	1.29	1.05	13.8 M	10.5 M	8.8 M	2.7 M	3.2 M	3.4 M	5.14	3.3	2.57	1.0 B	-5.8 B	-1.7 B	4,998	25,299	93.1	91.8
894	1399/08/18	16,570	-2.3	61.4 B	37.9 M	1.0	0.94	9.8 M	8.6 M	9.2 M	4.7 M	3.8 M	3.7 M	2.1	2.28	2.47	-12.6 B	-11.3 B	-3.0 B	4,962	13,103	78.9	99.4
895	1399/08/17	16,910	-5.0	52.8 B	31.2 M	0.81	0.74	7.7 M	8.5 M	9.2 M	5.8 M	3.8 M	3.6 M	1.32	2.2	2.56	-16.8 B	-8.1 B	-2.5 B	4,669	9,055	68.0	99.9
896	1399/08/14	17,920	4.98	51.5 B	28.9 M	0.66	0.67	13.4 M	9.2 M	9.7 M	2.5 M	3.3 M	3.5 M	5.41	2.78	2.79	1.3 B	-4.5 B	-1.1 B	3,837	20,246	100.0	97.6
897	1399/08/12	17,330	2.36	42.6 B	25.0 M	0.51	0.57	8.4 M	8.5 M	9.5 M	2.3 M	3.3 M	3.5 M	3.62	2.62	2.69	-1.9 B	-4.8 B	-1.1 B	4,839	18,364	95.0	99.6
898	1399/08/11	16,850	-4.96	79.2 B	46.8 M	1.1	1.07	6.4 M	8.7 M	9.8 M	5.3 M	3.1 M	3.5 M	1.2	2.82	2.81	-26.2 B	-4.5 B	1.0 B	8,298	14,920	66.5	99.6
899	1399/08/10	17,800	4.95	100.8 B	56.8 M	1.43	1.3	8.7 M	9.0 M	9.8 M	4.6 M	2.9 M	3.3 M	1.89	3.15	2.98	3.1 B	626.6 M	2.4 B	11,560	21,181	99.4	96.4
900	1399/08/07	17,120	4.97	60.6 B	35.7 M	0.8	0.85	13.2 M	8.6 M	9.9 M	2.5 M	2.6 M	3.1 M	5.37	3.35	3.18	1.1 B	95.8 M	2.4 B	4,593	24,215	99.8	97.9
901	1399/08/06	16,770	1.27	88.3 B	54.1 M	1.47	1.33	8.2 M	8.7 M	9.7 M	2.6 M	2.6 M	3.1 M	3.13	3.31	3.1	227.4 M	1.7 B	2.4 B	10,757	33,558	99.5	99.2
902	1399/08/05	16,570	-4.44	86.9 B	52.5 M	1.44	1.31	9.3 M	8.6 M	9.8 M	2.2 M	2.7 M	3.2 M	4.14	3.2	3.03	-711.1 M	1.6 B	2.4 B	9,230	38,527	98.4	99.2
903	1399/08/03	17,260	-4.96	22.7 B	13.1 M	0.35	0.31	6.4 M	8.4 M	10.0 M	3.6 M	2.8 M	3.3 M	1.77	2.98	3.04	-566.6 M	1.8 B	2.5 B	3,465	6,305	97.5	100.0
904	1399/07/30	17,950	0.34	79.8 B	43.9 M	1.33	1.0	7.4 M	8.4 M	10.2 M	2.9 M	2.9 M	3.3 M	2.52	2.88	3.14	407.7 M	1.9 B	2.6 B	10,724	26,923	99.4	98.9
905	1399/07/29	18,620	2.76	107.5 B	60.1 M	2.26	1.45	11.1 M	8.6 M	10.3 M	2.7 M	3.1 M	3.2 M	4.14	2.75	3.25	9.1 B	1.7 B	2.7 B	9,675	36,625	99.5	91.0
906	1399/07/28	18,040	-4.95	25.4 B	14.0 M	0.37	0.34	6.2 M	7.4 M	10.1 M	3.4 M	3.5 M	3.2 M	1.83	2.15	3.15	-96.1 M	-110.2 M	2.0 B	4,049	7,457	99.6	100.0
907	1399/07/27	18,790	-4.96	98.1 B	51.7 M	1.28	1.24	8.5 M	7.9 M	10.1 M	2.6 M	4.0 M	3.1 M	3.2	1.97	3.25	173.8 M	1.2 B	2.0 B	11,577	37,033	99.7	99.6
908	1399/07/23	19,740	-4.96	30.3 B	15.3 M	0.28	0.34	6.7 M	8.4 M	10.2 M	5.7 M	4.9 M	2.9 M	1.18	1.71	3.52	-7.1 M	1.6 B	2.1 B	4,532	5,333	99.6	99.6
909	1399/07/22	20,710	-5.0	51.2 B	24.7 M	0.49	0.54	7.8 M	10.3 M	10.1 M	4.8 M	5.6 M	2.8 M	1.62	1.82	3.59	-871.6 M	-3.5 B	2.0 B	6,423	10,607	98.3	100.0
910	1399/07/21	21,690	-4.99	59.2 B	27.2 M	0.47	0.55	6.8 M	10.7 M	10.2 M	3.7 M	5.2 M	2.7 M	1.82	2.08	3.75	250.0 M	-3.4 B	2.3 B	8,734	15,826	100.0	99.5
911	1399/07/20	21,880	-1.0	156.1 B	68.4 M	1.27	1.47	8.3 M	12.7 M	10.4 M	5.4 M	4.5 M	2.7 M	1.56	2.81	3.84	6.3 B	-1.3 B	2.8 B	18,565	27,774	99.2	95.2
912	1399/07/19	22,480	5.0	145.8 B	66.0 M	1.31	1.37	10.3 M	13.5 M	10.4 M	5.0 M	4.2 M	2.6 M	2.06	3.21	4.0	2.3 B	-2.5 B	2.6 B	14,070	28,513	99.1	97.5
913	1399/07/16	21,420	5.0	181.2 B	84.6 M	2.06	1.68	22.0 M	15.3 M	10.1 M	8.9 M	3.5 M	2.5 M	2.46	4.4	3.96	-25.3 B	5.2 B	3.1 B	6,961	19,935	84.4	98.3
914	1399/07/15	20,400	4.99	9.2 B	4.5 M	0.09	0.09	86.4 M	11.9 M	9.8 M	777.6 K	2.3 M	2.4 M	111.14	5.07	4.09	-671.2 M	10.5 B	4.7 B	99	11,866	92.6	99.8
915	1399/07/14	20,230	4.98	129.1 B	66.5 M	1.74	1.42	18.7 M	11.1 M	9.7 M	2.7 M	2.3 M	2.4 M	7.03	4.76	4.02	11.0 B	11.4 B	4.7 B	6,841	43,940	99.0	90.5
916	1399/07/13	18,970	-4.96	91.4 B	47.4 M	1.36	0.97	8.4 M	9.5 M	9.4 M	3.9 M	2.3 M	2.4 M	2.15	4.23	3.89	326.5 M	9.2 B	4.1 B	10,893	23,389	99.7	99.3
917	1399/07/12	20,090	4.96	96.0 B	48.1 M	1.43	0.98	15.3 M	9.8 M	9.5 M	1.8 M	2.2 M	2.4 M	8.37	4.4	4.03	40.7 B	9.1 B	4.4 B	6,249	30,111	99.7	57.4
918	1399/07/09	19,540	1.93	75.0 B	39.2 M	1.07	0.82	7.9 M	9.4 M	9.5 M	1.9 M	2.4 M	2.4 M	4.1	3.88	3.95	955.7 M	1.6 B	1.9 B	9,517	38,540	100.0	98.7
919	1399/07/08	19,520	-2.01	105.6 B	55.1 M	1.31	1.21	9.5 M	10.7 M	9.5 M	2.0 M	2.7 M	2.4 M	4.84	3.94	3.86	3.9 B	1.7 B	1.0 B	11,109	51,839	99.8	96.2
920	1399/07/07	19,240	-4.99	2.8 B	1.4 M	0.03	0.03	2.6 M	10.3 M	9.4 M	40.0 M	2.8 M	2.5 M	-15.49	3.68	3.75	-35.6 M	993.8 M	811.4 M	1,055	69	98.7	100.0
921	1399/07/06	19,880	-4.97	60.9 B	30.1 M	0.74	0.59	8.8 M	10.0 M	9.4 M	5.0 M	2.9 M	2.7 M	1.76	3.51	3.54	-67.8 M	241.0 M	1.4 B	6,858	12,074	99.5	99.6
922	1399/07/05	20,960	4.96	89.7 B	42.9 M	1.0	0.63	13.0 M	10.0 M	9.5 M	2.7 M	2.5 M	2.6 M	4.76	4.04	3.72	3.2 B	251.0 M	3.3 B	6,899	31,648	99.8	96.2
923	1399/07/02	20,000	4.99	108.1 B	54.1 M	1.13	0.83	13.2 M	9.4 M	10.3 M	3.0 M	2.0 M	2.7 M	4.41	4.67	3.76	1.3 B	-41.3 M	8.8 B	8,163	35,572	99.9	98.7
924	1399/07/01	19,880	4.63	154.6 B	81.2 M	2.13	1.32	9.0 M	8.4 M	10.1 M	2.3 M	2.0 M	2.7 M	3.89	4.32	3.68	551.8 M	-635.2 M	8.7 B	17,160	66,438	100.0	99.6
925	1399/06/31	19,000	-5.0	13.3 B	7.0 M	0.12	0.11	3.2 M	8.5 M	10.0 M	10.1 M	1.8 M	2.8 M	-3.12	4.71	3.58	-3.8 B	74.5 M	8.8 B	2,940	1,318	71.4	100.0
926	1399/06/30	19,990	-4.99	37.1 B	18.6 M	0.32	0.28	7.7 M	9.5 M	9.9 M	1.4 M	2.0 M	2.8 M	5.42	4.65	3.54	-17.8 M	2.9 B	9.1 B	4,849	26,318	99.9	100.0
927	1399/06/29	20,960	-4.99	112.8 B	53.6 M	0.81	0.81	9.4 M	9.3 M	10.3 M	1.4 M	2.1 M	3.1 M	6.91	4.33	3.33	1.7 B	3.5 B	10.1 B	11,712	79,679	98.0	96.5
928	1399/06/26	21,260	-2.61	174.5 B	79.1 M	1.04	1.21	8.3 M	8.7 M	10.8 M	2.3 M	2.6 M	3.2 M	3.61	3.39	3.38	-1.7 B	5.8 B	19.1 B	20,534	74,868	97.4	98.3
929	1399/06/25	21,960	4.97	71.2 B	32.6 M	0.47	0.44	10.7 M	9.5 M	11.4 M	1.8 M	2.7 M	3.2 M	6.02	3.6	3.54	4.1 B	7.1 B	28.1 B	6,652	37,705	99.8	94.1
930	1399/06/24	21,170	-0.33	225.8 B	107.9 M	2.24	1.53	10.8 M	9.4 M	12.2 M	2.9 M	2.8 M	3.4 M	3.74	3.36	3.63	10.4 B	6.3 B	45.1 B	20,620	73,536	98.5	93.9
931	1399/06/23	21,090	-4.96	28.5 B	13.4 M	0.21	0.19	5.3 M	8.7 M	12.7 M	3.5 M	2.8 M	3.3 M	1.49	3.15	3.8	2.6 B	4.3 B	49.5 B	5,389	7,295	100.0	90.7
932	1399/06/22	21,610	-2.79	213.7 B	96.3 M	1.76	1.44	7.7 M	9.4 M	12.9 M	2.9 M	2.6 M	3.3 M	2.69	3.58	3.9	13.5 B	4.9 B	51.5 B	27,696	69,888	100.0	93.7
933	1399/06/19	22,450	-2.94	285.3 B	128.3 M	4.07	2.12	11.1 M	10.7 M	13.6 M	2.6 M	2.5 M	3.3 M	4.28	4.2	4.08	5.0 B	109.0 M	52.3 B	25,562	107,411	99.7	98.0
934	1399/06/18	22,260	-4.99	2.2 B	1.0 M	0.03	0.02	2.2 M	9.7 M	13.9 M	35.4 M	2.7 M	3.4 M	-15.89	3.64	4.08	-2.0 M	-4.1 B	52.2 B	1,000	63	99.9	100.0
935	1399/06/17	22,690	-4.98	3.4 B	1.5 M	0.03	0.02	2.3 M	9.4 M	14.0 M	20.9 M	2.7 M	3.4 M	-8.95	3.43	4.14	124.8 M	-4.1 B	52.2 B	1,396	150	97.0	93.3
936	1399/06/16	23,330	-4.97	204.4 B	85.6 M	1.98	1.52	10.6 M	9.7 M	14.1 M	2.4 M	3.4 M	3.3 M	4.46	2.89	4.21	5.9 B	-2.0 B	52.3 B	17,087	73,720	88.5	85.6
937	1399/06/15	24,210	-4.98	140.7 B	57.3 M	0.53	1.07	11.7 M	9.7 M	14.4 M	2.6 M	3.3 M	3.4 M	4.54	2.92	4.19	-10.5 B	4.6 B	52.0 B	9,900	48,987	82.4	89.8
938	1399/06/12	25,480	-5.0	31.8 B	12.5 M	0.12	0.23	2.7 M	11.6 M	14.5 M	50.2 M	3.4 M	3.5 M	-18.75	3.39	4.19	-16.3 B	29.2 B	52.5 B	2,351	449	19.8	71.0
939	1399/06/11	26,820	-4.99	10.2 B	3.8 M	0.04	0.07	3.3 M	11.4 M	14.7 M	33.9 M	3.4 M	3.4 M	-10.36	3.36	4.33	-2.7 M	32.6 B	53.4 B	3,128	302	100.0	100.0
940	1399/06/10	27,670	-4.98	327.4 B	116.0 M	1.37	2.45	9.7 M	11.1 M	14.9 M	4.5 M	3.4 M	3.3 M	2.16	3.26	4.46	10.8 B	33.1 B	53.5 B	33,735	70,588	99.9	96.6
941	1399/06/05	29,120	4.97	78.1 B	26.8 M	0.27	0.58	12.5 M	11.1 M	16.0 M	1.1 M	3.2 M	3.1 M	11.17	3.45	5.1	39.1 B	31.1 B	52.9 B	6,206	34,489	99.6	49.5
942	1399/06/04	29,320	4.98	1051.6 B	379.1 M	10.8	13.92	12.9 M	11.7 M	16.1 M	3.3 M	4.3 M	3.3 M	3.9	2.73	4.92	112.5 B	27.2 B	51.0 B	76,061	262,808	93.4	82.7
943	1399/06/03	27,930	-4.97	12.7 B	4.5 M	0.09	0.17	2.6 M	12.4 M	19.1 M	68.5 M	9.3 M	3.1 M	-26.74	1.34	6.07	546.0 M	41.4 B	45.3 B	4,947	177	99.9	95.6
944	1399/06/02	29,390	-4.98	17.8 B	6.1 M	0.07	0.22	2.6 M	15.8 M	20.2 M	92.9 M	6.0 M	3.0 M	-35.81	2.62	6.68	2.6 B	76.7 B	45.6 B	6,855	163	100.0	85.1
945	1399/06/01	30,930	-4.98	23.4 B	7.6 M	0.08	0.28	3.7 M	19.0 M	21.9 M	109.6 M	5.4 M	2.9 M	-29.67	3.54	7.53	618.6 M	145.0 B	45.4 B	6,339	208	100.0	97.4
946	1399/05/28	31,000	-1.59	303.6 B	93.3 M	1.18	4.22	14.8 M	22.1 M	23.7 M	16.3 M	4.4 M	2.8 M	-1.1	5.05	8.62	19.9 B	164.8 B	45.4 B	20,238	17,187	98.7	92.2
947	1399/05/27	31,500	5.0	201.8 B	64.1 M	0.92	3.38	31.9 M	26.4 M	27.8 M	880.5 K	2.5 M	1.6 M	36.2	10.62	17.26	183.4 B	169.1 B	44.4 B	6,300	19,816	99.5	8.6
948	1399/05/26	30,000	4.97	207.4 B	69.1 M	1.23	4.43	27.4 M	26.2 M	27.1 M	1.2 M	2.7 M	1.7 M	23.79	9.87	16.4	177.1 B	138.5 B	35.2 B	7,421	22,515	97.9	12.5
949	1399/05/25	28,590	4.99	576.7 B	201.8 M	12.21	36.18	20.4 M	26.2 M	26.9 M	4.8 M	2.8 M	1.7 M	4.23	9.3	15.91	343.8 B	103.8 B	26.5 B	27,763	46,160	98.2	38.6
950	1399/05/22	27,230	4.97	120.5 B	44.2 M	5.48	12.64	127.0 M	117.1 M	84.4 M	787.9 K	687.0 K	600.6 K	161.23	170.5	140.46	99.7 B	35.1 B	9.3 B	926	22,721	97.6	14.9
951	1399/05/21	25,940	4.98	45.6 B	17.6 M	3.58	6.59	120.5 M	105.3 M	65.7 M	507.9 K	596.8 K	559.5 K	237.22	176.37	117.43	41.7 B	15.2 B	4.4 B	360	3,392	95.1	3.8
952	1399/05/20	24,710	4.97	35.9 B	14.5 M	5.92	7.4	104.6 M	93.8 M	55.3 M	609.5 K	607.1 K	558.1 K	171.68	154.56	99.15	30.4 B	6.8 B	2.4 B	336	7,879	97.9	13.4
953	1399/05/19	23,630	4.98	9.5 B	4.0 M	1.87	0.06	103.5 M	73.2 M	45.7 M	627.2 K	601.8 K	552.6 K	165.0	121.67	82.62	3.4 B	758.6 M	844.1 M	92	9,734	100.0	64.1
954	1399/05/15	23,050	4.96	5.2 B	2.2 M	0.97	0.03	60.0 M	64.0 M	479.2 K	626.1 K	595.7 K	545.5 K	95.81	107.36	-1.14	116.9 M	418.0 M	104.5 B	86	8,053	100.0	97.7
955	1399/05/14	22,550	4.98	4.5 B	2.0 M	0.84	0.03	82.6 M	57.5 M	478.0 K	553.2 K	585.5 K	538.6 K	149.32	98.21	-1.13	247.6 M	664.3 M	110.0 B	54	7,616	100.0	94.5
956	1399/05/13	22,110	4.99	3.9 B	1.8 M	0.85	0.02	74.5 M	59.7 M	477.1 K	613.6 K	586.1 K	537.3 K	121.33	101.9	-1.13	3.3 M	618.0 M	116.1 B	52	6,304	100.0	99.9
957	1399/05/06	22,340	4.98	5.1 B	2.3 M	1.16	0.03	51.0 M	57.8 M	476.2 K	584.8 K	579.9 K	531.4 K	87.28	99.69	-1.12	10.1 M	618.0 M	123.0 B	100	8,711	100.0	99.8
958	1399/05/05	21,720	4.98	5.5 B	2.5 M	1.07	0.03	64.9 M	44.1 M	475.1 K	605.7 K	573.4 K	524.9 K	107.18	76.89	-1.1	1.7 B	617.2 M	130.6 B	84	6,176	100.0	68.6
959	1399/05/04	21,010	5.0	6.3 B	3.0 M	1.53	0.03	42.1 M	47.8 M	473.9 K	579.3 K	559.3 K	517.3 K	72.7	85.42	-1.09	1.3 B	1.4 B	139.2 B	144	8,142	96.7	75.2
960	1399/05/01	20,500	4.97	4.5 B	2.2 M	1.19	0.02	117.7 M	51.2 M	472.5 K	557.6 K	541.1 K	508.5 K	210.99	94.56	-1.08	16.0 M	1.1 B	149.1 B	38	7,989	100.0	99.6
961	1399/04/29	20,420	4.99	760.6 M	372.5 K	0.19	0.0	63.4 M	41.1 M	471.5 K	566.2 K	528.6 K	500.6 K	111.96	77.72	-1.06	3.7 M	1.1 B	160.6 B	12	1,337	100.0	99.5
962	1399/04/28	20,010	4.98	3.6 B	1.8 M	0.92	0.01	19.5 M	34.6 M	471.4 K	555.8 K	523.3 K	498.7 K	35.14	66.05	-1.06	6.0 M	1.1 B	173.9 B	183	6,419	100.0	99.8
963	1399/04/25	19,060	4.96	8.4 B	4.4 M	2.91	0.03	76.3 M	43.3 M	470.6 K	534.8 K	508.8 K	489.9 K	142.74	85.09	-1.04	5.4 B	1.1 B	189.8 B	110	5,570	100.0	35.5
964	1399/04/24	18,850	4.96	1.9 B	999.0 K	0.65	0.01	62.8 M	23.2 M	468.7 K	481.5 K	499.1 K	483.0 K	130.36	46.47	-1.03	63.9 M	445.3 M	208.2 B	30	3,778	100.0	96.6
965	1399/04/23	18,530	4.99	2.9 B	1.6 M	0.89	0.01	31.3 M	23.5 M	468.3 K	514.0 K	494.8 K	483.2 K	60.83	47.56	-1.03	-183.8 M	434.2 M	231.3 B	87	5,650	93.6	99.9
966	1399/04/22	18,270	5.0	2.3 B	1.3 M	0.76	0.01	17.0 M	25.6 M	467.7 K	509.3 K	483.3 K	476.7 K	33.41	52.89	-1.02	4.4 M	939.7 M	260.2 B	137	4,568	100.0	99.8
967	1399/04/21	17,980	4.96	2.5 B	1.4 M	0.95	0.01	52.0 M	28.6 M	467.2 K	494.6 K	473.1 K	470.0 K	105.17	60.46	-1.01	2.2 M	939.5 M	297.4 B	49	5,149	100.0	99.9
968	1399/04/18	17,520	4.97	4.1 B	2.3 M	0.01	0.01	14.5 M	26.7 M	466.6 K	487.7 K	462.5 K	462.5 K	29.64	57.81	1.01	2.3 B	939.5 M	347.0 B	281	3,531	100.0	42.4
969	1399/04/17	17,310	4.97	1.9 B	1.1 M	0.0	0.0	89.1 M	465.7 K	465.7 K	458.4 K	456.0 K	456.0 K	194.38	1.02	1.02	8.2 M	415.9 B	415.9 B	21	4,064	100.0	99.6
970	1399/04/16	16,800	5.0	4.5 B	2.7 M	0.01	0.01	41.4 M	465.3 K	465.3 K	462.1 K	454.9 K	454.9 K	89.57	1.02	1.02	2.3 B	519.9 B	519.9 B	105	4,332	96.3	44.3
971	1399/04/15	16,620	4.99	1.6 B	939.0 K	0.0	0.0	33.2 M	464.4 K	464.4 K	457.0 K	448.7 K	448.7 K	72.65	1.03	1.03	3.5 M	692.4 B	692.4 B	47	3,407	100.0	99.8
972	1399/04/14	16,530	4.95	727.7 M	440.2 K	0.0	0.0	45.5 M	464.0 K	464.0 K	431.9 K	431.9 K	431.9 K	105.29	1.07	1.07	2.0 M	1038.6 B	1038.6 B	16	1,680	100.0	99.7
973	1399/04/11	15,750	1.48 K	2079.0 B	1.3 B	1	1	463.9 K	463.9 K	463.9 K	0.0	0.0	0.0	0.0	0.0	0.0	2077.3 B	2077.3 B	2077.3 B	4,478,112	0	99.9	0.0

سوابق تکمیلی سیتا