سوابق تکمیلی نماد پسهند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	68,210	-1.95	264.1 M	38.3 K	0.47	0.19	16.5 M	15.1 M	19.0 M	10.5 M	13.8 M	20.3 M	1.57	1.09	-1.07	63.8 M	-33.7 M	-155.6 M	16	19	100.0	75.8
2	1403/06/27	71,140	2.54	540.1 M	77.3 K	0.66	0.37	11.2 M	14.5 M	19.2 M	15.9 M	15.1 M	24.6 M	-1.42	-1.04	-1.28	-372.7 M	-83.5 M	-286.1 M	15	34	31.0	100.0
3	1403/06/26	68,140	-2.17	343.7 M	50.2 K	0.26	0.23	10.4 M	18.5 M	19.2 M	11.9 M	12.5 M	27.0 M	-1.14	1.48	-1.41	-83.8 M	97.3 M	-350.4 M	25	29	75.6	100.0
4	1403/06/25	68,420	-2.81	726.8 M	105.5 K	0.51	0.49	21.2 M	33.4 M	19.5 M	15.3 M	12.0 M	28.8 M	1.39	2.79	-1.48	224.0 M	599.2 M	-384.0 M	30	27	87.7	56.9
5	1403/06/24	69,050	-2.62	426.5 M	61.7 K	0.27	0.27	14.2 M	33.0 M	19.1 M	14.2 M	13.0 M	29.2 M	1.0	2.54	-1.53	0.0	442.0 M	-403.5 M	30	30	100.0	100.0
6	1403/06/21	71,000	0.27	779.7 M	109.8 K	0.5	0.49	12.5 M	32.9 M	20.6 M	18.4 M	14.0 M	32.6 M	-1.47	2.34	-1.59	-184.8 M	364.4 M	-469.8 M	22	25	35.3	59.0
7	1403/06/20	70,310	-0.96	1.8 B	261.1 K	1.17	1.18	34.5 M	32.6 M	20.4 M	6.8 M	13.7 M	33.0 M	5.1	2.37	-1.62	531.0 M	378.8 M	-471.6 M	24	44	44.8	16.1
8	1403/06/19	70,140	1.21	3.0 B	421.0 K	2.52	2.05	66.2 M	26.6 M	19.4 M	9.6 M	15.8 M	35.8 M	6.88	1.69	-1.85	2.4 B	284.7 M	-530.8 M	42	37	93.1	11.9
9	1403/06/18	69,690	0.81	1.3 B	183.2 K	1.16	0.88	8.6 M	13.2 M	14.5 M	19.2 M	17.7 M	37.5 M	-2.22	-1.35	-2.58	-561.9 M	-238.3 M	-685.7 M	17	37	11.5	55.8
10	1403/06/17	69,040	0.89	1.1 B	163.2 K	1.02	0.8	9.9 M	13.8 M	16.7 M	19.8 M	19.2 M	40.4 M	-2.01	-1.4	-2.42	-387.6 M	-179.0 M	-672.9 M	25	32	21.8	56.0
11	1403/06/13	68,880	1.16	551.3 M	79.8 K	0.51	0.39	11.4 M	14.1 M	17.1 M	16.3 M	21.0 M	40.7 M	-1.43	-1.49	-2.38	-113.1 M	-276.3 M	-645.0 M	23	23	47.6	68.1
12	1403/06/11	68,080	1.96	1.8 B	268.1 K	1.87	1.38	13.4 M	13.7 M	17.1 M	14.7 M	20.7 M	40.0 M	-1.09	-1.51	-2.34	60.5 M	-300.9 M	-633.8 M	45	37	33.1	29.8
13	1403/06/10	67,330	2.0	957.3 M	142.4 K	0.8	0.75	18.1 M	13.2 M	16.6 M	18.3 M	25.5 M	40.1 M	-1.01	-1.93	-2.42	-189.2 M	-455.9 M	-639.1 M	38	48	71.8	91.6
14	1403/06/07	65,160	-1.97	914.8 M	139.3 K	0.52	0.71	13.8 M	14.9 M	16.2 M	26.9 M	31.1 M	40.0 M	-1.95	-2.09	-2.47	-265.8 M	-544.4 M	-633.2 M	47	34	71.0	100.0
15	1403/06/06	67,070	1.99	1.2 B	173.2 K	0.72	0.91	11.8 M	14.7 M	19.4 M	27.7 M	34.6 M	40.6 M	-2.36	-2.35	-2.1	-874.0 M	-828.7 M	-619.9 M	20	40	20.4	96.0
16	1403/06/05	65,830	0.57	446.1 M	67.1 K	0.2	0.34	8.7 M	13.8 M	19.5 M	15.4 M	33.5 M	39.1 M	-1.76	-2.43	-2.0	-236.3 M	-676.6 M	-576.2 M	24	29	47.0	100.0
17	1403/06/03	65,700	1.99	1.3 B	195.3 K	0.55	1.02	10.6 M	17.2 M	21.0 M	49.1 M	54.0 M	38.9 M	-4.65	-3.14	-1.85	-714.3 M	-1.1 B	-559.3 M	30	21	24.7	80.4
18	1403/05/31	64,420	1.99	2.0 B	316.4 K	0.96	1.68	39.4 M	18.0 M	21.7 M	43.5 M	57.7 M	36.6 M	-1.1	-3.21	-1.69	-631.7 M	-1.3 B	-521.7 M	16	29	30.9	61.9
19	1403/05/30	63,170	1.99	3.6 B	576.4 K	2.6	3.58	6.8 M	14.5 M	23.8 M	40.7 M	61.9 M	34.2 M	-5.96	-4.26	-1.44	-1.7 B	-1.4 B	-460.9 M	9	43	1.7	48.0
20	1403/05/29	61,410	-0.81	261.8 M	42.2 K	0.15	0.26	6.5 M	13.9 M	23.6 M	12.2 M	65.4 M	32.8 M	-1.86	-4.69	-1.39	-113.3 M	-1.0 B	-378.1 M	18	19	44.9	88.2
21	1403/05/28	61,950	1.99	3.3 B	525.4 K	2.74	3.76	22.0 M	22.4 M	23.5 M	124.7 M	83.5 M	32.7 M	-5.67	-3.73	-1.39	-2.5 B	-1.3 B	-375.4 M	26	25	17.6	95.9
22	1403/05/27	60,750	2.0	1.9 B	312.3 K	1.94	2.41	11.3 M	19.2 M	22.6 M	70.2 M	64.0 M	28.6 M	-6.2	-3.34	-1.27	-1.7 B	-825.7 M	-261.8 M	21	27	12.5	100.0
23	1403/05/24	59,260	-0.94	1.2 B	197.5 K	1.35	1.62	18.2 M	19.5 M	22.5 M	65.3 M	63.4 M	26.2 M	-3.58	-3.25	-1.17	-756.0 M	-624.3 M	-203.9 M	23	18	35.7	100.0
24	1403/05/23	59,310	-0.94	184.5 M	31.0 K	0.17	0.25	1.9 M	17.1 M	22.2 M	15.4 M	54.4 M	24.0 M	-8.19	-3.19	-1.08	-165.7 M	-607.5 M	-166.1 M	10	12	10.2	100.0
25	1403/05/22	59,860	-0.99	2.2 B	372.1 K	2.92	3.17	56.3 M	31.3 M	22.0 M	106.1 M	67.2 M	22.7 M	-1.88	-2.14	-1.03	-1.3 B	-635.9 M	-151.9 M	16	21	40.4	100.0
26	1403/05/21	60,010	-0.91	273.7 M	45.6 K	0.33	0.39	3.5 M	21.4 M	22.7 M	22.8 M	43.0 M	20.4 M	-6.52	-2.01	1.11	-221.2 M	-336.4 M	-65.6 M	15	12	19.2	100.0
27	1403/05/20	60,290	0.15	965.6 M	158.9 K	1.33	1.18	5.4 M	20.8 M	22.9 M	78.5 M	35.6 M	20.2 M	-14.51	-1.71	1.13	-652.0 M	-269.8 M	-57.0 M	10	9	5.6	73.1
28	1403/05/16	60,200	0.18	748.9 M	124.2 K	1.17	0.94	1.5 M	17.9 M	27.6 M	32.7 M	26.3 M	20.1 M	-22.45	-1.47	1.37	-671.9 M	-148.6 M	67.5 M	10	21	1.9	91.7
29	1403/05/15	60,040	-0.97	1.4 B	235.9 K	2.12	1.94	65.3 M	18.0 M	27.6 M	88.6 M	20.9 M	19.9 M	-1.36	-1.17	1.39	-307.5 M	-28.5 M	94.9 M	17	16	78.3	100.0
30	1403/05/14	60,190	-0.99	439.0 M	72.8 K	0.67	0.6	16.9 M	20.5 M	25.6 M	13.4 M	18.8 M	17.8 M	1.26	1.09	1.44	170.8 M	33.0 M	108.3 M	26	20	100.0	61.1
31	1403/05/13	58,800	-5.45	628.0 M	106.4 K	0.88	0.8	14.0 M	20.4 M	25.5 M	14.8 M	17.3 M	18.0 M	-1.06	1.18	1.42	111.4 M	-1.2 M	97.1 M	45	35	100.0	82.3
32	1403/05/10	61,490	-2.44	356.2 M	59.7 K	0.47	0.45	7.3 M	24.8 M	26.3 M	11.1 M	18.6 M	18.0 M	-1.53	1.33	1.46	-45.8 M	-2.9 M	83.4 M	41	31	83.5	96.4
33	1403/05/09	64,650	2.83	356.1 M	56.1 K	0.33	0.42	11.4 M	29.2 M	27.2 M	9.6 M	18.8 M	18.3 M	1.19	1.55	1.49	-71.4 M	13.7 M	75.8 M	24	36	76.9	96.9
34	1403/05/08	62,600	-0.86	1.6 B	262.1 K	2.12	2.15	68.7 M	41.1 M	27.3 M	37.4 M	19.7 M	18.8 M	1.83	2.08	1.45	0.0	144.9 M	73.7 M	24	44	100.0	100.0
35	1403/05/06	63,990	1.88	380.5 M	59.3 K	0.51	0.47	15.9 M	31.0 M	24.1 M	9.3 M	15.0 M	17.0 M	1.71	2.07	1.41	0.0	138.4 M	68.7 M	24	41	100.0	100.0
36	1403/05/03	63,890	2.85	1.0 B	166.1 K	1.55	1.38	30.9 M	30.2 M	23.6 M	21.0 M	15.6 M	18.5 M	1.47	1.94	1.27	102.6 M	126.6 M	36.1 M	34	45	100.0	90.2
37	1403/05/02	63,000	2.76	590.9 M	93.0 K	0.85	0.77	20.4 M	23.8 M	22.7 M	13.8 M	16.4 M	18.0 M	1.47	1.45	1.26	37.3 M	51.4 M	29.1 M	29	40	100.0	93.7
38	1403/05/01	62,510	5.99	1.6 B	264.8 K	3.99	2.45	93.8 M	22.0 M	22.6 M	16.8 M	18.2 M	18.6 M	5.57	1.21	1.22	584.7 M	-56.3 M	3.8 M	17	60	98.2	62.2
39	1403/04/31	57,700	-2.4	194.2 M	33.5 K	0.41	0.31	9.0 M	9.4 M	19.2 M	9.7 M	16.5 M	18.4 M	-1.08	-1.75	1.04	-32.4 M	-173.3 M	-25.4 M	18	20	83.3	100.0
40	1403/04/30	58,820	-0.51	165.3 M	27.9 K	0.24	0.25	5.9 M	11.5 M	19.6 M	8.7 M	14.8 M	18.9 M	-1.48	-1.28	1.04	-59.1 M	-143.0 M	-29.6 M	18	19	64.2	100.0
41	1403/04/27	59,000	-1.09	673.4 M	115.1 K	1.14	1.07	10.5 M	19.9 M	20.0 M	35.4 M	18.7 M	18.8 M	-3.37	1.06	1.06	-273.4 M	-51.6 M	-38.2 M	38	19	59.4	100.0
42	1403/04/24	59,840	0.52	648.9 M	108.5 K	0.6	1.06	6.6 M	21.5 M	20.9 M	21.9 M	16.2 M	17.9 M	-3.31	1.33	1.17	-501.5 M	-6.8 M	-25.4 M	17	28	17.3	94.6
43	1403/04/23	59,250	-0.32	282.4 M	47.1 K	0.25	0.46	12.8 M	40.1 M	20.9 M	9.1 M	18.7 M	17.6 M	1.41	2.14	1.19	0.0	461.2 M	-413.5 K	22	31	100.0	100.0
44	1403/04/17	68,390	5.35	747.5 M	111.3 K	0.65	1.15	15.5 M	40.7 M	20.4 M	9.9 M	21.6 M	18.0 M	1.58	1.88	1.14	118.8 M	436.3 M	-2.9 M	47	62	97.7	81.8
45	1403/04/16	65,590	6.0	1.3 B	198.4 K	1.41	2.21	72.3 M	45.2 M	20.5 M	36.1 M	25.6 M	18.9 M	2.0	1.76	1.08	397.9 M	404.7 M	-11.7 M	18	25	100.0	69.4
46	1403/04/13	62,700	1.57	240.4 M	38.3 K	0.19	0.42	10.6 M	35.0 M	17.5 M	13.4 M	22.5 M	17.6 M	-1.26	1.55	-1.01	-49.2 M	314.6 M	-30.0 M	18	18	79.6	100.0
47	1403/04/12	62,260	5.99	3.1 B	507.9 K	4.3	7.57	91.7 M	37.1 M	17.8 M	33.0 M	22.2 M	17.7 M	2.78	1.67	1.01	1.8 B	292.1 M	-24.6 M	33	36	96.5	37.9
48	1403/04/11	58,240	-1.27	493.8 M	84.8 K	0.78	1.23	16.8 M	11.3 M	9.7 M	27.4 M	16.8 M	15.8 M	-1.64	-1.49	-1.63	-124.9 M	-115.2 M	-113.6 M	22	18	74.7	100.0
49	1403/04/10	59,900	1.39	125.5 M	21.6 K	0.19	0.28	4.6 M	8.7 M	9.6 M	7.0 M	14.4 M	16.4 M	-1.53	-1.66	-1.71	-38.8 M	-113.2 M	-128.5 M	19	18	69.0	100.0
50	1403/04/09	59,150	0.24	297.3 M	50.1 K	0.37	0.62	12.2 M	8.8 M	11.3 M	21.2 M	14.9 M	16.4 M	-1.74	-1.7	-1.45	-53.0 M	-125.3 M	-90.8 M	20	14	82.2	100.0
51	1403/04/06	59,370	1.99	2.0 B	344.8 K	4.83	4.52	10.1 M	7.8 M	11.0 M	12.6 M	19.3 M	16.8 M	-1.25	-2.46	-1.52	-161.6 M	-245.3 M	-105.5 M	9	20	4.5	12.4
52	1403/04/04	59,000	1.44	519.1 M	89.0 K	1.24	1.23	11.1 M	8.1 M	11.8 M	17.0 M	18.8 M	19.5 M	-1.53	-2.33	-1.65	-197.8 M	-220.3 M	-117.9 M	22	26	47.2	85.3
53	1403/04/03	58,670	0.7	209.7 M	36.4 K	0.53	0.49	4.8 M	7.2 M	11.6 M	14.8 M	20.6 M	18.8 M	-3.06	-2.87	-1.62	-115.0 M	-274.5 M	-108.0 M	16	13	36.9	91.7
54	1403/04/02	58,610	0.41	232.5 M	40.3 K	0.57	0.55	5.8 M	7.9 M	11.7 M	10.6 M	19.3 M	18.3 M	-1.82	-2.44	-1.57	-98.9 M	-251.5 M	-97.9 M	23	22	57.5	100.0
55	1403/03/30	58,020	-0.84	931.2 M	159.8 K	2.97	2.38	7.9 M	9.6 M	11.8 M	39.4 M	21.5 M	18.1 M	-5.0	-2.23	-1.53	-653.4 M	-254.9 M	-94.3 M	27	22	22.8	93.0
56	1403/03/29	57,710	-1.38	184.0 M	31.5 K	0.56	0.39	11.2 M	10.3 M	11.9 M	9.6 M	14.4 M	16.4 M	1.17	-1.4	-1.38	-36.5 M	-170.5 M	-62.0 M	13	19	79.4	99.2
57	1403/03/27	57,810	-1.55	520.7 M	89.6 K	2.18	1.12	6.3 M	12.4 M	11.9 M	25.0 M	15.3 M	20.8 M	-4.0	-1.23	-1.75	-468.7 M	-166.5 M	-139.0 M	5	20	6.0	96.0
58	1403/03/26	57,770	-1.65	150.0 M	25.6 K	0.63	0.32	8.8 M	10.8 M	11.9 M	8.8 M	12.6 M	20.3 M	1.0	-1.17	-1.71	0.0	-73.2 M	-119.8 M	17	17	100.0	100.0
59	1403/03/23	59,500	1.31	259.9 M	44.2 K	1.27	0.52	16.0 M	9.2 M	12.1 M	20.0 M	13.0 M	20.6 M	-1.25	-1.42	-1.71	-116.0 M	-83.1 M	-121.8 M	9	13	55.4	100.0
60	1403/03/22	59,540	1.99	464.9 M	78.1 K	2.51	0.77	7.4 M	7.1 M	13.0 M	10.6 M	10.8 M	21.8 M	-1.43	-1.52	-1.67	-231.1 M	-71.4 M	-130.2 M	6	26	9.6	59.3
61	1403/03/21	59,370	1.99	266.3 M	45.0 K	1.25	0.43	19.2 M	9.5 M	13.3 M	14.0 M	12.3 M	27.5 M	1.37	-1.29	-2.08	-16.6 M	-18.7 M	-187.8 M	13	19	93.8	100.0
62	1403/03/20	57,360	-1.51	72.3 M	12.5 K	0.33	0.12	4.4 M	10.1 M	12.5 M	12.0 M	12.9 M	28.8 M	-2.75	-1.28	-2.31	-2.2 M	-3.6 M	-207.5 M	16	6	96.9	99.9
63	1403/03/19	57,200	-1.95	129.6 M	22.6 K	0.39	0.21	4.0 M	9.8 M	12.9 M	10.0 M	12.2 M	28.6 M	-2.5	-1.24	-2.22	-49.8 M	8.7 M	-207.4 M	20	13	61.6	100.0
64	1403/03/16	58,160	-0.31	90.3 M	15.5 K	0.16	0.14	2.7 M	12.1 M	12.8 M	6.9 M	18.1 M	28.0 M	-2.53	-1.5	-2.19	-57.3 M	-66.2 M	-204.9 M	12	13	36.5	100.0
65	1403/03/13	59,300	1.66	348.8 M	59.7 K	0.57	0.51	16.6 M	16.3 M	13.0 M	15.8 M	17.6 M	27.9 M	1.05	-1.08	-2.14	32.5 M	88.4 M	-207.8 M	21	20	100.0	90.7
66	1403/03/12	59,450	1.97	404.0 M	69.2 K	0.49	0.58	16.8 M	14.6 M	14.1 M	15.7 M	19.7 M	29.8 M	1.07	-1.35	-2.11	58.7 M	12.3 M	-218.6 M	24	22	100.0	85.5
67	1403/03/09	59,360	1.99	127.3 M	21.4 K	0.15	0.17	5.3 M	15.3 M	13.6 M	6.8 M	30.7 M	30.7 M	-1.28	-2.0	-2.26	59.4 M	-81.0 M	-247.5 M	24	10	100.0	53.4
68	1403/03/08	58,870	1.99	721.6 M	123.0 K	0.96	0.98	15.6 M	15.7 M	14.1 M	36.1 M	27.2 M	30.7 M	-2.31	-1.73	-2.17	-424.3 M	-92.9 M	-264.4 M	19	20	41.2	100.0
69	1403/03/07	57,570	-1.87	1.2 B	209.7 K	2.32	1.74	23.2 M	14.4 M	14.2 M	8.3 M	21.4 M	30.4 M	2.79	-1.48	-2.14	715.9 M	9.4 M	-263.4 M	38	20	73.1	13.8
70	1403/03/06	57,970	-1.99	588.0 M	101.4 K	1.29	0.87	7.9 M	11.1 M	13.4 M	25.2 M	20.9 M	30.9 M	-3.18	-1.89	-2.31	-348.2 M	-139.4 M	-295.5 M	26	22	35.1	94.3
71	1403/03/05	59,080	-1.99	1.5 B	252.0 K	2.77	2.3	18.5 M	11.3 M	13.2 M	77.6 M	17.9 M	30.2 M	-4.21	-1.59	-2.28	-407.8 M	-71.1 M	-277.2 M	41	15	50.8	78.1
72	1403/03/01	59,100	-1.91	88.7 M	14.6 K	0.15	0.12	4.9 M	9.0 M	13.3 M	4.0 M	23.0 M	27.5 M	1.22	-2.56	-2.06	0.0	-305.0 M	-234.3 M	18	22	100.0	100.0
73	1403/02/30	60,000	-1.17	360.9 M	61.3 K	0.66	0.5	9.9 M	9.9 M	14.1 M	10.4 M	25.3 M	27.4 M	-1.05	-2.57	-1.95	87.1 M	-321.9 M	-206.4 M	36	26	99.0	74.9
74	1403/02/29	61,010	0.49	136.9 M	22.5 K	0.19	0.18	6.8 M	10.3 M	14.8 M	6.5 M	27.6 M	27.6 M	1.04	-2.69	-1.87	-28.1 M	-347.3 M	-181.8 M	16	21	79.1	99.7
75	1403/02/26	61,940	2.16	252.7 M	41.4 K	0.22	0.3	9.0 M	15.3 M	14.9 M	10.9 M	34.2 M	27.9 M	-1.22	-2.23	-1.88	-6.6 M	-398.3 M	-180.4 M	26	22	92.5	95.1
76	1403/02/25	60,580	-1.59	1.9 B	315.2 K	2.09	2.35	11.5 M	15.8 M	14.9 M	79.6 M	53.5 M	29.9 M	-6.92	-3.39	-2.01	-1.6 B	-673.8 M	-220.6 M	29	24	17.5	100.0
77	1403/02/24	60,120	-2.59	356.1 M	58.3 K	0.38	0.44	10.7 M	13.8 M	16.4 M	16.0 M	45.1 M	27.1 M	-1.5	-3.27	-1.65	-84.5 M	-440.5 M	-98.0 M	25	22	75.1	98.8
78	1403/02/23	61,700	-0.05	173.5 M	28.2 K	0.18	0.18	14.8 M	14.6 M	16.5 M	13.3 M	46.2 M	27.6 M	1.11	-3.17	-1.67	-40.2 M	-423.6 M	-93.8 M	9	13	76.8	100.0
79	1403/02/22	61,600	0.05	984.8 M	159.3 K	1.21	1.06	35.1 M	13.1 M	16.3 M	37.9 M	42.1 M	27.2 M	-1.08	-3.2	-1.66	-283.0 M	-415.3 M	-150.7 M	20	26	71.3	100.0
80	1403/02/19	62,540	-2.51	2.4 B	392.1 K	4.13	2.94	14.1 M	11.0 M	16.1 M	100.4 M	36.9 M	26.2 M	-7.14	-3.35	-1.63	-1.4 B	-381.9 M	-140.2 M	73	24	42.5	99.9
81	1403/02/18	62,820	-4.4	719.7 M	114.9 K	1.2	0.85	6.2 M	14.6 M	16.6 M	40.0 M	26.5 M	21.9 M	-6.47	-1.82	-1.32	-410.7 M	-141.9 M	-59.4 M	50	18	42.9	100.0
82	1403/02/17	64,200	-2.64	465.4 M	71.4 K	0.68	0.53	16.0 M	15.6 M	18.5 M	21.2 M	25.9 M	21.0 M	-1.32	-1.66	-1.13	0.0	-163.7 M	-29.4 M	29	22	100.0	100.0
83	1403/02/16	64,000	-3.03	177.6 M	27.1 K	0.21	0.19	5.6 M	15.8 M	18.7 M	7.7 M	26.0 M	20.2 M	-1.38	-1.64	-1.08	1.2 M	-219.4 M	-29.4 M	32	23	100.0	99.3
84	1403/02/12	66,000	-0.09	358.3 M	54.4 K	0.39	0.37	13.5 M	18.2 M	19.7 M	14.3 M	29.8 M	20.0 M	-1.06	-1.63	-1.02	-115.9 M	-300.1 M	-27.1 M	18	25	67.7	100.0
85	1403/02/11	66,380	0.26	1.4 B	206.3 K	1.98	1.44	35.3 M	16.6 M	21.1 M	48.2 M	31.1 M	20.6 M	-1.36	-1.87	1.03	-184.0 M	-262.3 M	-21.3 M	33	28	85.5	99.0
86	1403/02/10	65,650	-1.19	783.1 M	118.7 K	1.18	0.81	7.3 M	11.3 M	21.4 M	34.0 M	24.0 M	19.2 M	-4.66	-2.12	1.11	-519.9 M	-222.2 M	-12.1 M	36	23	33.6	100.0
87	1403/02/09	65,900	-1.04	790.5 M	119.2 K	1.08	0.81	17.1 M	14.0 M	23.2 M	23.2 M	19.1 M	18.3 M	-1.36	-1.37	1.27	-278.5 M	-28.1 M	49.7 M	30	34	64.8	100.0
88	1403/02/08	66,100	-0.8	948.1 M	142.4 K	1.24	0.9	16.5 M	15.2 M	24.1 M	29.5 M	16.1 M	18.0 M	-1.78	-1.06	1.34	-402.4 M	139.4 M	72.8 M	31	31	54.1	96.5
89	1403/02/05	66,950	-0.18	748.7 M	113.1 K	1.18	0.72	10.9 M	16.2 M	27.2 M	21.1 M	13.1 M	17.1 M	-1.93	1.24	1.6	73.4 M	335.5 M	176.8 M	51	23	74.5	64.7
90	1403/02/04	66,100	-1.58	182.4 M	27.5 K	0.17	0.17	4.9 M	17.2 M	29.1 M	6.5 M	10.9 M	17.1 M	-1.31	1.58	1.7	16.5 M	320.9 M	173.1 M	27	18	72.8	63.8
91	1403/02/03	66,500	-0.84	688.7 M	102.4 K	0.54	0.64	20.9 M	18.1 M	30.0 M	8.8 M	18.1 M	17.4 M	2.37	-1.0	1.72	450.6 M	155.3 M	176.3 M	33	27	100.0	34.6
92	1403/02/02	66,050	-1.08	1.1 B	167.4 K	1.07	0.99	21.2 M	22.5 M	30.3 M	11.3 M	21.4 M	17.9 M	1.87	1.05	1.69	558.7 M	240.3 M	153.8 M	44	33	83.0	33.3
93	1403/02/01	67,890	2.77	1.1 B	165.6 K	0.76	0.97	19.8 M	22.0 M	33.5 M	16.6 M	25.3 M	20.7 M	1.19	-1.15	1.62	578.5 M	128.6 M	116.3 M	56	32	100.0	47.9
94	1403/01/29	66,200	0.29	116.1 M	17.4 K	0.08	0.1	8.9 M	20.7 M	36.0 M	7.2 M	25.8 M	21.4 M	1.23	-1.24	1.68	373.4 K	-222.9 M	83.9 M	13	16	100.0	99.7
95	1403/01/28	66,010	-0.99	2.4 B	369.4 K	2.17	2.09	6.1 M	23.4 M	36.8 M	76.3 M	26.4 M	22.0 M	-12.42	-1.13	1.67	-811.6 M	-237.7 M	75.9 M	17	12	4.3	37.6
96	1403/01/27	66,500	0.35	1.5 B	228.0 K	1.5	1.35	42.4 M	26.7 M	40.4 M	23.9 M	19.6 M	23.3 M	1.78	1.36	1.73	875.7 M	-28.9 M	93.9 M	33	22	92.2	34.5
97	1403/01/26	65,620	-1.0	12.4 M	1.9 K	0.01	0.01	2.1 M	25.3 M	37.7 M	12.4 M	18.5 M	23.0 M	-6.0	1.37	1.64	0.0	-166.2 M	41.3 M	6	1	100.0	100.0
98	1403/01/25	64,900	-4.84	3.1 B	469.6 K	4.72	2.86	12.2 M	25.4 M	36.0 M	22.0 M	17.0 M	22.2 M	-1.81	1.49	1.62	-1.2 B	-166.2 M	34.0 M	24	67	9.4	47.3
99	1403/01/21	68,000	-0.06	609.0 M	89.0 K	0.78	0.44	27.1 M	27.2 M	34.4 M	18.7 M	14.2 M	22.5 M	1.45	1.92	1.53	-73.7 M	79.2 M	108.2 M	18	30	80.1	92.2
100	1403/01/20	68,360	0.89	430.2 M	62.6 K	0.47	0.31	24.9 M	31.9 M	39.0 M	9.1 M	15.8 M	22.4 M	2.74	2.01	1.74	232.7 M	94.0 M	298.9 M	17	21	98.4	44.3
101	1403/01/19	68,280	0.62	941.4 M	139.1 K	0.98	0.69	52.3 M	35.8 M	38.7 M	17.5 M	17.1 M	22.4 M	2.99	2.1	1.73	189.2 M	47.4 M	288.2 M	16	37	88.9	68.8
102	1403/01/18	66,820	-2.71	598.1 M	89.7 K	0.59	0.42	20.6 M	34.1 M	37.4 M	12.2 M	16.2 M	22.8 M	1.69	2.11	1.64	0.0	152.6 M	253.7 M	29	49	100.0	100.0
103	1403/01/15	68,570	0.62	808.4 M	116.9 K	0.59	0.55	22.5 M	37.6 M	38.6 M	13.2 M	17.2 M	22.8 M	1.7	2.18	1.69	47.9 M	189.4 M	318.6 M	35	56	97.4	91.5
104	1403/01/14	68,350	-0.51	1.1 B	164.0 K	0.87	0.77	53.1 M	48.7 M	38.4 M	24.8 M	17.3 M	24.0 M	2.14	2.82	1.6	0.0	515.3 M	281.3 M	21	45	100.0	100.0
105	1403/01/11	69,600	2.64	1.1 B	153.8 K	0.89	0.72	48.3 M	45.8 M	37.1 M	18.6 M	16.4 M	23.2 M	2.59	2.8	1.6	0.0	515.3 M	296.1 M	22	57	100.0	100.0
106	1403/01/08	68,260	0.74	1.2 B	182.1 K	1.17	0.85	37.0 M	41.2 M	36.0 M	11.7 M	15.7 M	23.5 M	3.17	2.62	1.53	715.0 M	531.4 M	292.0 M	31	37	92.8	35.0
107	1403/01/07	67,990	0.59	968.4 M	142.7 K	0.72	0.68	36.9 M	39.3 M	34.9 M	17.5 M	17.5 M	24.1 M	2.1	2.25	1.45	184.2 M	388.4 M	250.4 M	24	40	91.4	72.4
108	1403/01/06	67,000	2.07	2.4 B	356.3 K	2.18	1.81	63.4 M	46.6 M	33.7 M	13.3 M	27.5 M	24.1 M	4.77	1.7	1.4	1.7 B	313.2 M	238.6 M	38	55	100.0	30.4
109	1403/01/05	67,780	4.84	720.4 M	107.9 K	0.65	0.55	34.3 M	41.9 M	30.6 M	21.2 M	33.6 M	25.0 M	1.62	1.25	1.22	0.0	-35.9 M	132.0 M	21	34	100.0	100.0
110	1402/12/28	66,300	3.46	499.3 M	75.8 K	0.33	0.38	21.0 M	42.5 M	29.8 M	16.8 M	35.3 M	24.5 M	1.25	1.2	1.22	80.5 M	-67.9 M	133.7 M	23	24	96.8	80.7
111	1402/12/27	65,100	2.47	611.5 M	94.2 K	0.41	0.47	25.5 M	55.6 M	29.9 M	21.8 M	44.2 M	25.0 M	1.17	1.26	1.2	0.0	-174.5 M	130.5 M	24	28	100.0	100.0
112	1402/12/26	63,010	-1.9	2.3 B	356.0 K	2.13	1.84	71.4 M	47.5 M	29.1 M	72.9 M	42.5 M	24.4 M	-1.02	1.12	1.19	-191.6 M	-209.5 M	133.2 M	29	31	91.5	100.0
113	1402/12/23	64,000	-0.87	1.2 B	182.5 K	0.94	0.92	50.1 M	32.0 M	27.4 M	31.6 M	29.6 M	22.6 M	1.58	1.08	1.21	-68.3 M	-200.7 M	134.0 M	22	37	94.2	100.0
114	1402/12/22	64,150	-1.25	819.0 M	127.5 K	0.39	0.63	36.6 M	25.0 M	26.0 M	28.2 M	27.6 M	21.8 M	1.3	-1.11	1.19	-160.1 M	-125.7 M	98.5 M	18	29	80.5	100.0
115	1402/12/21	64,950	-2.42	2.6 B	394.1 K	1.47	2.1	86.1 M	37.3 M	25.1 M	60.0 M	25.5 M	21.7 M	1.44	1.46	1.16	-452.5 M	654.4 M	59.7 M	24	42	80.7	98.4
116	1402/12/20	65,880	-2.15	523.7 M	80.3 K	0.29	0.4	8.7 M	31.2 M	22.9 M	15.8 M	18.1 M	19.6 M	-1.82	1.72	1.17	-174.9 M	748.5 M	76.1 M	38	32	62.9	96.3
117	1402/12/19	66,900	-0.93	340.0 M	51.0 K	0.16	0.24	5.7 M	32.8 M	22.8 M	8.3 M	19.5 M	20.5 M	-1.47	1.68	1.11	-147.7 M	683.2 M	355.1 K	34	41	56.6	100.0
118	1402/12/16	66,100	2.96	2.1 B	314.5 K	1.05	1.52	21.0 M	38.4 M	23.5 M	24.9 M	20.0 M	21.5 M	-1.18	1.92	1.09	306.9 M	972.5 M	-6.0 M	101	73	100.0	85.5
119	1402/12/15	66,040	3.41	5.2 B	815.2 K	4.82	4.39	78.3 M	44.3 M	23.5 M	19.6 M	20.7 M	20.6 M	4.0	2.14	1.14	3.7 B	771.5 M	-38.3 M	64	65	95.8	24.3
120	1402/12/14	63,050	-1.5	526.2 M	82.8 K	0.45	0.42	19.4 M	24.3 M	19.3 M	14.3 M	18.2 M	21.1 M	1.36	1.33	-1.09	18.2 M	82.6 M	-185.1 M	23	30	84.9	81.5
121	1402/12/13	64,000	0.44	927.5 M	144.4 K	0.76	0.7	15.2 M	24.6 M	18.9 M	25.8 M	19.6 M	20.2 M	-1.69	1.25	-1.07	-501.4 M	62.6 M	-211.9 M	28	36	45.9	100.0
122	1402/12/12	64,000	4.54	1.8 B	285.8 K	1.95	1.08	45.5 M	25.1 M	17.6 M	11.6 M	19.7 M	19.5 M	3.92	1.27	-1.11	1.3 B	139.5 M	-228.3 M	40	45	100.0	28.7
123	1402/12/09	61,360	0.62	995.6 M	162.3 K	1.21	0.5	10.7 M	17.4 M	18.2 M	42.0 M	20.7 M	22.6 M	-3.93	-1.19	-1.24	-698.0 M	-130.8 M	-459.0 M	25	23	26.8	96.9
124	1402/12/08	61,150	-0.59	1.0 B	170.0 K	1.5	0.41	19.5 M	15.9 M	18.6 M	7.7 M	19.0 M	21.8 M	2.55	-1.2	-1.17	295.4 M	-82.0 M	-173.6 M	30	38	56.8	28.2
125	1402/12/07	60,550	-2.34	911.2 M	148.9 K	1.23	0.34	21.9 M	14.8 M	20.7 M	21.8 M	19.7 M	22.3 M	1.01	-1.34	-1.08	-81.6 M	-134.3 M	285.9 M	30	34	72.3	81.2
126	1402/12/05	61,550	-1.69	1.1 B	184.4 K	1.92	0.43	21.1 M	16.4 M	20.6 M	25.1 M	21.4 M	22.3 M	-1.19	-1.3	-1.08	-117.1 M	-114.6 M	344.2 M	48	45	89.0	99.2
127	1402/12/02	62,990	0.75	417.5 M	66.4 K	0.5	0.15	11.1 M	13.8 M	20.2 M	13.5 M	17.9 M	22.0 M	-1.22	-1.29	-1.09	-52.6 M	-80.6 M	358.2 M	33	31	87.4	100.0
128	1402/12/01	63,000	0.4	615.0 M	98.9 K	0.58	0.21	4.7 M	18.1 M	20.2 M	30.7 M	21.0 M	21.8 M	-6.54	-1.16	-1.08	-453.9 M	-104.9 M	338.9 M	34	20	25.9	99.7
129	1402/11/30	62,960	0.46	430.2 M	68.4 K	0.36	0.13	12.9 M	19.9 M	20.1 M	10.1 M	19.6 M	21.6 M	1.28	1.01	-1.07	33.6 M	-170.0 M	435.5 M	30	35	89.8	82.0
130	1402/11/29	62,700	-0.06	1.2 B	187.0 K	1.05	0.34	27.4 M	19.4 M	21.8 M	29.0 M	21.5 M	22.0 M	-1.06	-1.11	-1.01	17.2 M	-363.6 M	679.5 M	42	39	98.1	96.6
131	1402/11/28	62,710	0.0	380.0 M	60.5 K	0.25	0.11	10.2 M	17.2 M	22.1 M	9.5 M	19.9 M	22.7 M	1.07	-1.15	-1.03	52.8 M	-392.3 M	646.8 M	37	34	99.2	85.3
132	1402/11/25	62,620	-1.31	1.6 B	254.6 K	1.06	0.46	28.3 M	16.7 M	22.3 M	25.2 M	23.0 M	22.8 M	1.12	-1.38	-1.02	-174.2 M	-740.7 M	657.8 M	50	63	88.5	99.4
133	1402/11/24	63,450	-3.38	1.8 B	282.4 K	1.26	0.52	17.2 M	15.7 M	22.6 M	19.3 M	23.4 M	22.8 M	-1.12	-1.49	-1.01	-779.6 M	-761.0 M	716.4 M	59	93	56.5	100.0
134	1402/11/23	65,300	-1.08	1.2 B	176.4 K	0.66	0.32	7.8 M	16.0 M	22.8 M	23.2 M	22.1 M	23.1 M	-2.99	-1.38	-1.01	-934.4 M	-672.8 M	751.0 M	26	49	17.5	98.2
135	1402/11/21	65,820	-0.38	775.7 M	117.6 K	0.37	0.21	16.2 M	19.5 M	23.0 M	17.6 M	23.1 M	23.1 M	-1.09	-1.18	-1.0	-126.2 M	-325.0 M	790.7 M	38	42	79.1	95.4
136	1402/11/18	66,600	0.57	2.5 B	377.4 K	1.28	0.66	9.3 M	18.7 M	23.2 M	28.5 M	20.1 M	23.2 M	-3.06	-1.07	-1.0	-1.7 B	-403.4 M	808.3 M	48	75	17.9	85.6
137	1402/11/17	65,920	-1.07	1.7 B	252.7 K	0.47	0.43	22.8 M	16.6 M	24.6 M	27.6 M	17.6 M	22.9 M	-1.21	-1.06	1.08	-275.7 M	-231.2 M	1.1 B	58	58	79.1	95.6
138	1402/11/16	66,900	-0.84	1.3 B	196.5 K	0.25	0.32	18.6 M	19.3 M	25.5 M	14.3 M	23.2 M	22.9 M	1.3	-1.2	1.11	-338.4 M	-839.5 M	1.2 B	48	86	68.4	94.3
139	1402/11/15	67,400	-0.01	2.7 B	396.6 K	0.37	0.66	24.0 M	19.3 M	26.7 M	28.2 M	22.9 M	23.4 M	-1.17	-1.19	1.14	804.6 M	230.4 M	1.4 B	104	60	93.4	63.3
140	1402/11/14	69,270	3.13	2.4 B	357.6 K	0.32	0.6	15.4 M	21.8 M	27.0 M	13.3 M	22.7 M	23.2 M	1.16	-1.04	1.16	-518.3 M	2.0 B	1.4 B	100	155	64.0	85.5
141	1402/11/11	66,840	-2.99	1.8 B	274.9 K	0.25	0.46	7.7 M	21.9 M	27.6 M	15.4 M	24.1 M	23.9 M	-1.99	-1.1	1.15	-828.3 M	2.3 B	1.4 B	128	118	53.5	98.4
142	1402/11/10	68,560	-4.99	10.0 B	1.4 M	1.72	2.75	24.5 M	22.5 M	28.6 M	32.9 M	24.7 M	24.7 M	-1.34	-1.1	1.16	-3.3 B	2.5 B	1.4 B	272	304	66.8	100.0
143	1402/11/09	71,000	2.78	10.1 B	1.4 M	2.05	2.82	19.2 M	21.8 M	29.0 M	19.2 M	19.8 M	22.5 M	-1.0	1.1	1.29	5.0 B	3.1 B	1.6 B	526	266	100.0	50.4
144	1402/11/08	69,200	4.99	13.3 B	1.9 M	3.3	4.72	28.3 M	22.0 M	31.4 M	23.8 M	20.0 M	23.0 M	1.19	1.1	1.37	9.5 B	2.4 B	1.5 B	472	162	100.0	28.9
145	1402/11/07	66,450	4.98	3.7 B	563.8 K	1.0	1.39	19.6 M	23.3 M	32.5 M	21.6 M	20.2 M	22.6 M	-1.1	1.15	1.44	1.1 B	1.4 B	1.1 B	190	122	100.0	70.8
146	1402/11/04	63,360	0.36	629.8 M	99.1 K	0.17	0.24	8.6 M	26.3 M	35.2 M	12.0 M	24.0 M	22.8 M	-1.4	1.1	1.55	163.3 M	1.1 B	1.1 B	72	38	98.3	72.4
147	1402/11/03	63,380	-2.43	1.4 B	226.2 K	0.38	0.54	16.0 M	28.6 M	37.0 M	15.2 M	24.6 M	23.4 M	1.05	1.16	1.58	-438.5 M	1.1 B	1.1 B	61	93	68.5	99.3
148	1402/11/02	64,020	-1.04	3.8 B	589.8 K	1.16	1.49	16.7 M	32.0 M	38.7 M	19.5 M	27.6 M	24.4 M	-1.17	1.16	1.59	1.5 B	1.4 B	1.2 B	219	111	95.2	56.6
149	1402/11/01	64,820	4.94	9.3 B	1.4 M	5.46	4.33	41.8 M	42.3 M	42.6 M	25.3 M	31.2 M	25.1 M	1.65	1.36	1.7	4.9 B	1.1 B	1.1 B	200	136	89.3	36.8
150	1402/10/30	61,250	-1.98	2.8 B	455.8 K	2.14	1.44	55.5 M	39.5 M	41.5 M	68.9 M	34.0 M	25.0 M	-1.24	1.16	1.66	-635.8 M	81.4 M	838.5 M	32	35	63.1	85.6
151	1402/10/27	62,100	-0.69	721.5 M	115.5 K	0.33	0.36	24.2 M	33.3 M	39.9 M	14.7 M	24.8 M	22.7 M	1.65	1.34	1.76	272.5 M	253.6 M	848.8 M	24	21	80.5	42.7
152	1402/10/26	62,500	0.26	2.2 B	348.6 K	0.9	1.13	56.5 M	46.3 M	39.0 M	28.9 M	23.8 M	22.6 M	1.95	1.94	1.72	996.4 M	1.1 B	827.0 M	34	32	88.2	42.5
153	1402/10/25	63,660	2.27	1.1 B	180.3 K	0.37	0.57	31.0 M	51.2 M	36.9 M	28.3 M	24.7 M	21.9 M	1.09	2.07	1.68	-87.1 M	1.3 B	770.5 M	31	37	85.5	93.3
154	1402/10/24	62,930	0.45	1.4 B	223.5 K	0.47	0.69	28.1 M	61.2 M	33.6 M	25.3 M	24.2 M	21.6 M	1.11	2.52	1.56	-138.9 M	1.9 B	786.1 M	40	50	80.8	90.8
155	1402/10/23	62,480	-0.19	1.2 B	195.7 K	0.41	0.58	26.5 M	65.5 M	34.2 M	22.8 M	23.4 M	20.5 M	1.16	2.79	1.67	225.2 M	2.0 B	860.9 M	43	40	92.8	74.4
156	1402/10/20	62,500	-0.1	5.0 B	791.8 K	2.13	2.53	70.6 M	70.2 M	35.2 M	9.7 M	22.2 M	20.7 M	7.28	3.16	1.7	4.7 B	1.9 B	930.8 M	70	26	99.8	5.1
157	1402/10/19	62,390	-0.67	3.4 B	545.3 K	1.92	1.86	85.8 M	58.7 M	33.2 M	31.6 M	25.6 M	21.2 M	2.72	2.29	1.57	1.7 B	1.0 B	730.5 M	36	44	90.6	40.7
158	1402/10/18	62,710	-0.52	4.2 B	661.8 K	2.13	2.49	89.2 M	45.5 M	31.5 M	25.9 M	21.3 M	20.8 M	3.45	2.13	1.51	3.1 B	693.6 M	647.4 M	45	37	96.6	23.0
159	1402/10/17	63,270	0.41	1.2 B	195.8 K	0.63	0.75	47.1 M	28.6 M	28.6 M	22.2 M	19.9 M	20.6 M	2.12	1.43	1.39	94.1 M	747.3 M	472.9 M	26	51	99.1	91.5
160	1402/10/16	63,000	-0.77	1.3 B	204.1 K	0.55	0.79	38.6 M	27.6 M	28.2 M	18.1 M	18.9 M	20.4 M	2.14	1.46	1.38	48.3 M	806.5 M	461.8 M	27	55	81.1	77.3
161	1402/10/13	63,500	-0.22	1.6 B	248.5 K	0.7	0.96	29.3 M	31.0 M	28.1 M	33.3 M	20.1 M	20.6 M	-1.14	1.54	1.36	129.7 M	1.2 B	456.7 M	51	41	94.7	86.5
162	1402/10/12	63,020	-1.53	682.6 M	108.0 K	0.27	0.42	17.1 M	32.5 M	28.3 M	10.0 M	19.1 M	20.9 M	1.71	1.7	1.36	139.5 M	1.2 B	432.3 M	35	46	87.9	67.4
163	1402/10/11	64,220	1.74	5.1 B	794.8 K	2.8	3.48	26.5 M	37.2 M	28.0 M	18.9 M	22.8 M	21.2 M	1.41	1.63	1.32	3.3 B	1.4 B	412.0 M	190	91	99.1	33.8
164	1402/10/10	63,460	0.49	1.2 B	196.1 K	0.7	0.83	33.1 M	44.7 M	27.8 M	16.4 M	25.1 M	21.9 M	2.02	1.78	1.27	390.2 M	646.2 M	219.9 M	36	49	96.4	64.9
165	1402/10/09	63,950	1.93	3.1 B	493.1 K	2.42	2.14	54.3 M	40.1 M	28.0 M	26.5 M	27.2 M	23.0 M	2.05	1.48	1.22	2.2 B	512.5 M	187.2 M	57	35	99.4	29.8
166	1402/10/06	62,900	-0.17	1.1 B	179.8 K	0.91	0.61	52.5 M	29.4 M	27.1 M	29.2 M	24.6 M	23.9 M	1.8	1.19	1.13	174.4 M	-7.0 M	76.6 M	20	30	93.1	77.7
167	1402/10/05	63,000	0.82	2.4 B	373.8 K	2.43	1.33	59.9 M	22.3 M	32.7 M	32.2 M	22.6 M	24.6 M	1.86	-1.01	1.33	1.1 B	-74.8 M	337.6 M	39	37	99.2	50.5
168	1402/10/04	62,050	-1.66	1.1 B	177.2 K	0.98	0.64	15.2 M	12.4 M	31.0 M	25.1 M	19.1 M	24.2 M	-1.65	-1.54	1.28	-648.0 M	-330.8 M	267.5 M	30	44	41.2	100.0
169	1402/10/03	62,810	-0.73	1.2 B	182.6 K	0.78	0.67	16.3 M	12.2 M	31.2 M	24.0 M	18.5 M	24.1 M	-1.48	-1.51	1.3	-277.9 M	-156.1 M	285.6 M	45	42	63.5	87.7
170	1402/10/02	62,720	-0.96	670.9 M	106.2 K	0.34	0.39	8.0 M	17.3 M	31.0 M	15.2 M	16.1 M	23.9 M	-1.9	1.07	1.3	-430.1 M	170.8 M	290.7 M	30	44	35.9	100.0
171	1402/09/29	62,850	-1.12	909.5 M	144.0 K	0.44	0.54	8.2 M	22.9 M	31.3 M	16.2 M	17.8 M	24.1 M	-1.97	1.28	1.29	-164.8 M	581.4 M	306.0 M	39	30	35.4	53.5
172	1402/09/28	63,690	-0.3	1.0 B	158.2 K	0.48	0.6	13.1 M	26.5 M	31.9 M	15.3 M	18.8 M	24.5 M	-1.17	1.41	1.3	-133.2 M	751.7 M	309.3 M	53	54	69.0	82.3
173	1402/09/27	63,150	2.47	2.0 B	314.9 K	1.09	1.23	12.6 M	29.2 M	32.8 M	20.4 M	19.9 M	24.7 M	-1.62	1.46	1.33	225.3 M	786.0 M	308.5 M	154	84	96.5	85.3
174	1402/09/25	62,230	4.99	2.7 B	444.2 K	1.97	1.84	40.9 M	40.5 M	36.4 M	13.4 M	19.8 M	25.4 M	3.05	2.04	1.43	1.4 B	654.4 M	264.7 M	67	103	100.0	50.4
175	1402/09/22	60,100	1.83	2.8 B	478.1 K	3.15	2.14	48.0 M	39.1 M	33.8 M	27.5 M	23.2 M	27.3 M	1.75	1.68	1.24	1.6 B	357.3 M	197.4 M	59	44	100.0	42.7
176	1402/09/21	59,160	0.78	1.5 B	251.5 K	1.65	1.17	45.8 M	34.1 M	32.6 M	25.9 M	22.0 M	26.7 M	1.77	1.55	1.22	687.1 M	22.0 M	119.7 M	32	30	98.6	52.4
177	1402/09/20	59,000	0.63	877.9 M	149.4 K	1.06	0.71	34.7 M	31.9 M	31.6 M	23.7 M	25.7 M	26.4 M	1.46	1.24	1.2	38.2 M	-186.9 M	78.4 M	23	32	90.9	86.6
178	1402/09/19	59,190	1.14	732.4 M	124.6 K	0.78	0.6	14.9 M	24.1 M	31.2 M	20.3 M	23.6 M	26.2 M	-1.36	1.02	1.19	-432.9 M	-247.9 M	77.3 M	20	36	40.8	99.9
179	1402/09/18	59,000	1.41	712.8 M	121.0 K	0.59	0.59	30.7 M	23.5 M	30.9 M	18.4 M	26.2 M	26.2 M	1.67	-1.12	1.18	-128.7 M	-264.6 M	98.7 M	18	37	77.6	95.7
180	1402/09/15	58,900	1.38	658.5 M	113.0 K	0.43	0.56	37.8 M	25.8 M	30.6 M	22.7 M	30.1 M	26.4 M	1.66	-1.17	1.16	-53.9 M	-291.9 M	104.9 M	16	29	91.8	100.0
181	1402/09/14	58,200	-0.26	1.5 B	255.2 K	0.5	1.31	38.8 M	29.3 M	29.2 M	43.6 M	33.7 M	26.0 M	-1.12	-1.15	1.12	-356.9 M	-289.9 M	103.0 M	29	34	75.9	100.0
182	1402/09/13	58,890	1.06	546.1 M	93.4 K	0.19	0.49	7.5 M	48.3 M	29.0 M	14.3 M	31.9 M	23.9 M	-1.92	1.51	1.21	-267.3 M	860.4 M	136.7 M	35	37	47.8	96.7
183	1402/09/12	57,980	-1.68	1.3 B	216.0 K	0.46	1.17	17.6 M	51.0 M	29.9 M	32.6 M	33.5 M	24.1 M	-1.85	1.52	1.24	-516.2 M	862.6 M	150.9 M	41	38	57.5	98.6
184	1402/09/11	58,800	0.22	2.0 B	340.8 K	0.8	1.99	35.1 M	54.0 M	30.6 M	34.8 M	32.4 M	22.8 M	1.01	1.66	1.34	-265.0 M	908.9 M	176.7 M	44	52	76.9	90.1
185	1402/09/08	59,000	1.04	2.3 B	394.2 K	1.1	2.55	43.9 M	50.4 M	30.2 M	40.7 M	30.3 M	21.1 M	1.08	1.67	1.43	-44.1 M	926.7 M	190.0 M	49	54	93.0	94.9
186	1402/09/07	58,770	4.98	8.7 B	1.5 M	19.48	17.51	81.5 M	47.3 M	28.6 M	31.9 M	25.6 M	19.0 M	2.55	1.85	1.5	5.4 B	910.7 M	191.9 M	105	99	98.1	36.3
187	1402/09/06	55,700	-0.46	345.1 M	61.6 K	0.78	0.7	5.2 M	9.7 M	15.5 M	19.2 M	19.9 M	16.4 M	-3.66	-2.06	-1.06	-256.0 M	-188.0 M	-78.2 M	17	18	25.8	100.0
188	1402/09/05	55,900	0.02	459.8 M	81.9 K	0.82	0.94	10.3 M	11.0 M	15.9 M	20.0 M	18.0 M	16.7 M	-1.94	-1.64	-1.05	-284.7 M	-166.9 M	-73.8 M	17	23	38.1	100.0
189	1402/09/04	55,480	-0.84	498.3 M	89.3 K	0.79	0.91	9.0 M	10.2 M	16.3 M	19.2 M	21.0 M	16.4 M	-2.14	-2.06	-1.0	-175.9 M	-239.9 M	-61.7 M	36	26	64.7	100.0
190	1402/09/01	55,530	-0.77	389.2 M	69.6 K	0.57	0.67	9.6 M	11.9 M	17.5 M	15.7 M	23.3 M	18.3 M	-1.63	-1.96	-1.05	-124.2 M	-202.5 M	-93.0 M	23	22	56.6	88.5
191	1402/08/30	56,000	0.05	453.2 M	81.0 K	0.67	0.68	14.3 M	15.2 M	17.9 M	29.7 M	22.5 M	18.4 M	-2.07	-1.48	-1.02	-99.4 M	-163.9 M	-60.8 M	20	13	63.3	85.2
192	1402/08/29	55,990	-0.07	418.6 M	75.0 K	0.6	0.57	14.3 M	15.7 M	18.2 M	12.2 M	20.9 M	19.5 M	1.18	-1.33	-1.07	-150.2 M	-171.9 M	-65.9 M	15	30	51.3	87.1
193	1402/08/28	56,000	-0.37	1.0 B	185.6 K	1.92	1.43	6.7 M	17.1 M	18.8 M	34.1 M	22.2 M	20.6 M	-5.09	-1.3	-1.09	-650.0 M	-138.7 M	-67.3 M	25	24	16.1	78.7
194	1402/08/27	56,100	0.21	872.9 M	154.8 K	2.07	1.22	13.4 M	17.7 M	19.5 M	28.7 M	19.2 M	19.6 M	-2.14	-1.08	-1.01	11.0 M	-9.6 M	-16.9 M	65	30	100.0	98.7
195	1402/08/24	56,000	0.97	665.3 M	117.4 K	1.87	0.95	38.0 M	20.9 M	20.8 M	15.4 M	16.3 M	18.9 M	2.47	1.28	1.1	69.1 M	-12.6 M	-18.3 M	16	35	91.5	81.1
196	1402/08/23	56,000	0.94	373.2 M	67.4 K	0.94	0.54	18.3 M	13.8 M	19.4 M	16.3 M	15.6 M	19.0 M	1.12	-1.13	1.02	-139.3 M	-45.0 M	-32.2 M	12	22	59.0	96.3
197	1402/08/22	55,340	-0.13	560.7 M	100.9 K	1.61	0.8	23.8 M	16.9 M	18.8 M	18.3 M	12.8 M	18.9 M	1.3	1.32	-1.01	15.4 M	46.3 M	-36.0 M	23	29	97.6	94.8
198	1402/08/21	56,000	1.23	236.3 M	42.3 K	0.64	0.33	9.7 M	15.5 M	18.3 M	14.8 M	11.6 M	18.9 M	-1.53	1.33	-1.03	-4.3 M	46.7 M	-52.6 M	24	16	98.2	100.0
199	1402/08/20	56,850	3.01	258.4 M	46.2 K	0.64	0.36	18.1 M	18.1 M	17.8 M	16.0 M	10.6 M	18.2 M	1.13	1.7	-1.03	-3.9 M	47.5 M	-56.1 M	14	16	97.8	99.3
200	1402/08/17	56,940	3.91	322.2 M	56.8 K	0.77	0.42	6.6 M	19.8 M	17.4 M	12.2 M	10.4 M	17.7 M	-1.85	1.91	-1.02	-92.9 M	48.3 M	-68.6 M	34	26	69.9	98.8
201	1402/08/16	56,860	4.97	632.3 M	113.4 K	1.56	0.53	38.5 M	25.7 M	18.0 M	7.3 M	10.4 M	17.8 M	5.29	2.46	1.01	317.2 M	65.8 M	-82.2 M	16	41	97.4	47.2
202	1402/08/15	54,930	1.8	297.1 M	54.0 K	0.65	0.25	17.5 M	21.1 M	28.6 M	13.3 M	12.8 M	20.3 M	1.31	1.66	1.4	17.2 M	843.1 K	224.8 M	17	21	100.0	94.2
203	1402/08/14	55,400	3.32	324.1 M	58.7 K	0.68	0.27	23.1 M	20.3 M	28.4 M	9.3 M	14.6 M	20.2 M	2.5	1.39	1.41	0.0	-36.5 M	223.5 M	14	35	100.0	100.0
204	1402/08/13	54,940	3.35	415.1 M	75.6 K	0.57	0.35	29.7 M	20.1 M	28.5 M	11.9 M	15.7 M	20.2 M	2.5	1.28	1.41	0.0	-44.9 M	216.6 M	14	35	100.0	100.0
205	1402/08/10	53,980	1.75	350.4 M	65.5 K	0.42	0.3	19.4 M	20.1 M	28.0 M	13.2 M	25.0 M	20.5 M	1.47	-1.24	1.37	-5.7 M	-205.0 M	223.0 M	14	21	77.6	79.2
206	1402/08/09	53,300	0.47	578.0 M	109.0 K	0.52	0.49	19.0 M	19.6 M	27.9 M	16.5 M	26.0 M	20.7 M	1.15	-1.33	1.35	-7.3 M	-99.9 M	222.2 M	30	35	98.7	100.0
207	1402/08/08	54,000	2.54	557.9 M	103.9 K	0.41	0.47	15.5 M	19.7 M	28.4 M	26.6 M	34.4 M	21.7 M	-1.71	-1.75	1.31	-169.3 M	-138.8 M	211.6 M	25	21	69.7	100.0
208	1402/08/07	53,350	2.09	407.0 M	75.8 K	0.28	0.35	21.5 M	21.6 M	28.3 M	13.6 M	35.5 M	20.8 M	1.58	-1.64	1.36	-42.0 M	-140.5 M	218.6 M	17	30	89.7	100.0
209	1402/08/06	52,400	-4.4	1.6 B	311.5 K	1.38	1.5	24.2 M	21.3 M	27.5 M	54.4 M	36.4 M	20.5 M	-2.24	-1.71	1.34	-800.9 M	-60.5 M	217.5 M	32	29	47.6	96.8
210	1402/08/03	54,500	-0.44	988.6 M	180.2 K	0.89	0.89	17.9 M	21.9 M	27.6 M	14.8 M	26.3 M	19.3 M	1.21	-1.2	1.43	519.9 M	96.2 M	254.3 M	39	12	70.6	18.0
211	1402/08/02	55,000	-3.58	2.1 B	382.6 K	2.7	2.03	19.7 M	20.2 M	28.0 M	59.4 M	25.3 M	19.4 M	-3.01	-1.25	1.44	-201.6 M	-49.4 M	227.2 M	44	18	41.5	51.1
212	1402/08/01	57,270	-1.33	1.8 B	314.4 K	2.94	1.74	27.9 M	17.8 M	28.3 M	32.6 M	18.9 M	18.7 M	-1.17	-1.06	1.52	-177.9 M	-52.4 M	230.7 M	24	26	37.3	47.2
213	1402/07/30	57,280	-1.34	989.2 M	170.5 K	1.84	0.97	19.8 M	15.2 M	28.9 M	13.4 M	16.1 M	18.7 M	1.48	-1.06	1.55	357.9 M	-80.2 M	234.6 M	35	25	70.1	33.9
214	1402/07/29	57,880	-0.34	488.1 M	84.1 K	0.96	0.49	36.2 M	12.1 M	29.1 M	16.3 M	15.0 M	18.7 M	2.23	-1.24	1.55	-17.2 M	-166.7 M	215.0 M	13	30	96.5	100.0
215	1402/07/26	56,970	-2.33	370.8 M	64.7 K	0.58	0.37	6.2 M	9.4 M	28.3 M	15.5 M	13.5 M	18.5 M	-2.47	-1.43	1.53	-208.4 M	-213.8 M	213.5 M	26	24	43.8	100.0
216	1402/07/25	57,690	-1.32	428.9 M	73.9 K	0.17	0.42	8.2 M	11.6 M	29.1 M	16.5 M	14.1 M	18.2 M	-2.02	-1.21	1.59	-216.4 M	-245.0 M	219.6 M	26	26	49.5	100.0
217	1402/07/24	58,550	-0.07	827.0 M	141.7 K	0.34	0.76	14.6 M	40.2 M	29.4 M	17.6 M	19.6 M	18.1 M	-1.21	2.06	1.62	-316.8 M	1.1 B	232.5 M	35	47	61.7	100.0
218	1402/07/23	57,800	-1.01	582.2 M	98.9 K	0.24	0.52	9.4 M	41.8 M	31.0 M	11.0 M	19.1 M	18.5 M	-1.17	2.19	1.67	-74.6 M	1.2 B	260.9 M	54	53	87.2	100.0
219	1402/07/22	57,970	-1.01	339.9 M	58.8 K	0.14	0.29	5.4 M	48.4 M	32.7 M	8.7 M	19.4 M	18.8 M	-1.6	2.49	1.74	-252.9 M	1.1 B	269.5 M	16	39	25.6	100.0
220	1402/07/19	57,610	-2.26	1.1 B	181.0 K	0.45	0.83	16.5 M	47.5 M	32.8 M	16.3 M	20.7 M	19.3 M	1.01	2.29	1.7	-364.4 M	1.2 B	267.4 M	42	65	65.5	100.0
221	1402/07/18	58,480	3.95	9.9 B	1.7 M	15.81	5.73	69.0 M	50.6 M	30.9 M	30.0 M	21.8 M	19.1 M	2.3	2.32	1.62	6.5 B	1.3 B	257.1 M	143	114	100.0	34.6
222	1402/07/17	55,900	-0.78	223.9 M	40.1 K	0.38	0.14	12.7 M	21.2 M	32.0 M	9.7 M	18.9 M	18.7 M	1.3	1.12	1.71	-8.6 M	-51.9 M	650.7 M	17	23	96.2	100.0
223	1402/07/16	55,510	-2.34	549.6 M	99.0 K	1.02	0.34	26.6 M	20.4 M	32.0 M	11.7 M	17.7 M	18.4 M	2.28	1.15	1.74	-138.2 M	-56.4 M	652.5 M	15	46	72.5	97.6
224	1402/07/15	56,620	-0.68	676.3 M	119.4 K	1.28	0.4	17.4 M	16.5 M	31.7 M	16.4 M	17.1 M	18.6 M	1.06	-1.03	1.71	126.7 M	-41.5 M	656.6 M	29	23	74.7	55.9
225	1402/07/12	56,920	-0.16	424.9 M	74.5 K	0.8	0.25	19.2 M	17.9 M	32.5 M	19.3 M	18.7 M	18.8 M	-1.0	-1.05	1.73	-20.8 M	-79.8 M	660.7 M	21	22	95.1	100.0
226	1402/07/10	57,490	0.7	1.1 B	196.6 K	2.58	0.68	29.3 M	18.4 M	32.3 M	45.9 M	19.2 M	18.5 M	-1.57	-1.04	1.75	-218.7 M	-79.8 M	661.1 M	27	22	70.6	90.1
227	1402/07/09	56,740	-0.77	239.1 M	42.2 K	0.42	0.14	9.9 M	16.3 M	32.0 M	7.2 M	16.2 M	17.4 M	1.37	1.01	1.84	-30.8 M	-62.4 M	674.8 M	21	33	87.1	100.0
228	1402/07/08	57,020	-0.26	308.5 M	53.9 K	0.53	0.18	7.5 M	22.5 M	32.5 M	8.0 M	21.6 M	17.7 M	-1.07	1.04	1.83	-64.0 M	-76.5 M	671.2 M	32	38	77.8	98.6
229	1402/07/05	57,200	0.02	564.6 M	98.8 K	1.12	0.33	26.3 M	26.4 M	33.1 M	26.9 M	24.9 M	18.0 M	-1.02	1.06	1.84	-64.6 M	-70.2 M	672.1 M	19	21	88.5	99.9
230	1402/07/04	56,950	-0.44	439.3 M	76.8 K	0.86	0.26	23.2 M	23.2 M	32.7 M	23.1 M	21.3 M	17.5 M	1.0	1.09	1.87	-21.1 M	-66.8 M	670.6 M	18	19	95.2	100.0
231	1402/07/03	57,470	0.47	626.2 M	109.5 K	1.14	0.38	20.6 M	22.9 M	32.6 M	27.2 M	18.3 M	17.1 M	-1.32	1.25	1.91	-131.5 M	-79.9 M	665.8 M	24	23	78.8	99.8
232	1402/07/01	57,650	0.56	901.9 M	157.9 K	1.2	0.55	50.0 M	22.1 M	32.4 M	30.0 M	16.2 M	16.6 M	1.66	1.36	1.95	-101.4 M	-45.3 M	670.3 M	16	30	88.7	99.9
233	1402/06/29	57,100	-0.44	359.5 M	62.8 K	0.41	0.22	17.2 M	24.1 M	31.5 M	15.6 M	15.8 M	16.0 M	1.1	1.53	1.97	-32.6 M	25.4 M	668.0 M	19	23	90.8	99.9
234	1402/06/28	57,940	1.12	193.1 M	33.5 K	0.16	0.12	8.6 M	25.8 M	31.5 M	8.4 M	15.5 M	15.8 M	1.02	1.66	1.99	-47.5 M	51.0 M	657.9 M	17	23	75.4	100.0
235	1402/06/27	57,080	-0.38	486.3 M	84.9 K	0.3	0.3	21.3 M	27.4 M	31.5 M	11.7 M	17.3 M	15.8 M	1.81	1.58	2.0	-86.3 M	1.5 M	657.7 M	18	40	78.7	96.5
236	1402/06/26	57,850	1.17	804.8 M	140.2 K	0.16	0.5	19.3 M	22.9 M	31.5 M	15.3 M	17.7 M	15.8 M	1.26	1.3	2.0	41.5 M	-94.9 M	660.6 M	37	44	88.8	83.6
237	1402/06/22	57,590	1.71	1.9 B	337.8 K	0.4	1.25	45.6 M	38.6 M	31.4 M	23.8 M	20.2 M	15.6 M	1.92	1.92	2.02	251.7 M	2.8 B	650.9 M	29	45	68.4	55.4
238	1402/06/21	57,100	1.58	935.8 M	164.5 K	0.2	0.62	26.9 M	37.7 M	30.8 M	14.7 M	18.7 M	15.2 M	1.83	2.01	2.02	95.7 M	2.7 B	622.3 M	32	52	92.1	81.8
239	1402/06/20	55,900	-2.07	1.7 B	298.8 K	0.37	1.17	25.3 M	37.5 M	30.6 M	19.3 M	18.8 M	15.1 M	1.31	2.0	2.03	-295.1 M	2.7 B	616.6 M	53	85	79.9	97.5
240	1402/06/19	56,700	-2.36	2.8 B	493.3 K	0.68	2.09	16.6 M	39.0 M	30.4 M	16.7 M	19.0 M	15.2 M	-1.01	2.06	2.0	-568.6 M	2.8 B	609.1 M	124	157	73.0	93.2
241	1402/06/18	58,080	4.97	18.4 B	3.2 M	33.0	39.36	48.6 M	43.9 M	32.6 M	25.9 M	19.5 M	14.5 M	1.87	2.25	2.25	14.3 B	2.9 B	638.6 M	363	127	95.9	17.9
242	1402/06/14	56,000	1.6	420.1 M	75.1 K	0.76	0.96	13.3 M	19.0 M	13.6 M	4.7 M	10.6 M	11.2 M	2.85	1.8	1.21	28.1 M	44.4 M	-77.5 M	13	31	41.3	34.6
243	1402/06/13	55,700	1.14	174.4 M	31.4 K	0.27	0.38	6.7 M	21.5 M	13.7 M	8.3 M	13.1 M	11.6 M	-1.23	1.64	1.18	-56.6 M	18.4 M	-79.6 M	15	19	58.1	90.5
244	1402/06/12	55,040	0.66	1.3 B	238.5 K	2.65	2.84	47.2 M	22.8 M	13.9 M	22.9 M	13.3 M	12.1 M	2.06	1.72	1.15	209.3 M	20.5 M	-90.3 M	19	30	68.2	52.3
245	1402/06/11	55,860	2.91	529.1 M	95.5 K	1.2	1.17	15.6 M	14.3 M	13.7 M	12.5 M	10.4 M	12.2 M	1.25	1.37	1.12	-14.1 M	-40.6 M	-76.5 M	28	36	82.4	85.0
246	1402/06/08	54,550	0.61	211.9 M	38.8 K	0.5	0.47	6.9 M	12.8 M	13.4 M	1.9 M	9.4 M	11.9 M	3.59	1.36	1.13	55.3 M	-61.1 M	-77.0 M	15	25	48.8	22.6
247	1402/06/07	55,600	2.89	501.0 M	91.7 K	1.27	1.16	31.9 M	12.2 M	13.4 M	16.8 M	10.5 M	12.3 M	1.9	1.15	1.09	-101.7 M	-80.3 M	-80.3 M	11	27	70.1	90.4
248	1402/06/06	54,280	1.19	628.6 M	115.1 K	1.9	1.32	11.9 M	8.4 M	12.2 M	9.4 M	9.2 M	11.8 M	1.28	-1.1	1.04	-46.3 M	-89.7 M	-76.0 M	11	19	20.9	28.3
249	1402/06/05	53,510	0.68	593.8 M	109.1 K	2.39	1.24	9.7 M	7.4 M	14.3 M	10.0 M	9.4 M	12.9 M	-1.03	-1.28	1.11	-96.2 M	-127.1 M	-56.0 M	21	30	34.4	50.6
250	1402/06/04	54,870	3.8	237.1 M	43.3 K	0.72	0.47	8.8 M	6.8 M	14.8 M	8.3 M	8.8 M	13.6 M	1.07	-1.29	1.08	-116.9 M	-118.2 M	-45.7 M	12	27	44.8	94.1
251	1402/06/01	52,900	0.17	149.7 M	28.1 K	0.42	0.3	4.5 M	8.9 M	15.1 M	6.6 M	9.3 M	13.9 M	-1.47	-1.05	1.09	-40.2 M	-100.3 M	-40.7 M	16	17	47.9	74.8
252	1402/05/31	52,300	-0.98	345.1 M	65.4 K	0.92	0.68	7.7 M	9.3 M	14.9 M	10.6 M	9.8 M	13.7 M	-1.37	-1.05	1.09	-148.7 M	-123.1 M	-39.5 M	19	28	42.6	85.7
253	1402/05/30	53,280	0.97	302.1 M	57.0 K	0.89	0.59	5.3 M	10.4 M	15.6 M	10.6 M	11.1 M	13.6 M	-2.0	-1.07	1.15	-233.3 M	-157.1 M	-3.2 M	12	28	21.0	98.3
254	1402/05/29	52,720	-0.17	183.1 M	34.9 K	0.42	0.35	7.7 M	11.2 M	15.4 M	7.0 M	10.8 M	13.6 M	1.1	1.03	1.13	-51.7 M	-114.1 M	2.0 M	17	26	71.8	100.0
255	1402/05/28	52,640	-0.23	609.7 M	115.3 K	1.41	1.2	19.1 M	11.6 M	14.7 M	10.5 M	16.0 M	13.8 M	1.82	-1.37	1.07	-27.8 M	-193.1 M	5.8 M	15	30	46.9	51.4
256	1402/05/25	52,400	-0.59	338.0 M	63.9 K	0.79	0.66	7.2 M	11.1 M	14.1 M	9.9 M	15.3 M	13.2 M	-1.37	-1.38	1.07	-154.1 M	-183.1 M	10.8 M	21	31	44.9	90.5
257	1402/05/24	53,470	1.48	435.6 M	82.6 K	1.17	0.72	16.7 M	13.1 M	14.4 M	18.9 M	14.2 M	13.7 M	-1.13	-1.09	1.05	-318.7 M	-151.1 M	15.6 M	7	23	26.8	100.0
258	1402/05/23	52,570	-0.23	126.9 M	24.1 K	0.28	0.21	9.8 M	13.4 M	13.8 M	7.9 M	12.9 M	13.1 M	1.24	1.04	1.05	-18.4 M	-90.0 M	23.0 M	11	16	85.1	99.6
259	1402/05/22	52,500	-0.66	657.3 M	125.2 K	1.06	1.1	10.0 M	13.5 M	13.8 M	43.8 M	14.9 M	13.1 M	-4.37	-1.11	1.05	-446.5 M	-140.7 M	25.0 M	21	15	32.1	100.0
260	1402/05/21	52,790	-0.23	598.3 M	113.4 K	1.07	1.01	14.9 M	20.0 M	14.1 M	8.4 M	14.1 M	12.2 M	1.78	1.41	1.16	22.2 M	46.0 M	46.3 M	20	33	49.9	46.1
261	1402/05/18	53,500	1.42	316.3 M	59.1 K	0.57	0.5	15.4 M	19.0 M	13.8 M	7.1 M	13.7 M	12.4 M	2.17	1.39	1.11	6.2 M	36.7 M	28.1 M	17	36	82.8	80.9
262	1402/05/17	53,100	0.74	165.6 M	31.2 K	0.31	0.25	19.0 M	17.6 M	13.5 M	11.0 M	15.2 M	12.7 M	1.72	1.16	1.07	-13.3 M	33.1 M	18.2 M	8	15	92.0	100.0
263	1402/05/16	53,000	0.89	541.8 M	102.1 K	0.75	0.83	11.7 M	15.1 M	13.2 M	19.8 M	14.1 M	12.5 M	-1.69	1.07	1.06	-272.0 M	32.7 M	-1.1 M	19	25	41.0	91.2
264	1402/05/15	53,490	1.23	1.5 B	285.6 K	2.71	2.4	29.0 M	20.1 M	13.0 M	32.4 M	16.3 M	12.0 M	-1.12	1.23	1.08	486.7 M	157.7 M	13.4 M	38	19	73.4	41.0
265	1402/05/14	53,700	2.09	272.7 M	50.5 K	0.41	0.39	10.1 M	16.8 M	12.2 M	6.9 M	15.7 M	11.8 M	1.48	1.07	1.03	-23.9 M	82.3 M	-37.2 M	20	33	74.2	83.0
266	1402/05/10	52,820	0.49	258.4 M	48.9 K	0.42	0.38	9.8 M	17.6 M	12.6 M	10.7 M	17.0 M	12.4 M	-1.1	1.04	1.01	-11.8 M	83.8 M	-51.3 M	23	22	86.9	91.5
267	1402/05/09	52,570	0.02	122.4 M	23.3 K	0.16	0.18	4.6 M	16.9 M	12.5 M	5.8 M	16.1 M	12.2 M	-1.26	1.05	1.03	-15.6 M	82.9 M	-52.6 M	23	21	87.2	100.0
268	1402/05/08	52,000	-1.1	1.4 B	274.4 K	2.75	1.95	30.8 M	19.1 M	12.5 M	25.5 M	16.2 M	12.4 M	1.21	1.18	1.01	353.4 M	201.5 M	-54.6 M	43	38	91.7	67.2
269	1402/05/07	51,690	-2.53	679.9 M	130.6 K	1.47	0.94	16.2 M	13.9 M	12.4 M	28.4 M	12.4 M	13.2 M	-1.75	1.13	-1.07	109.6 M	105.0 M	-101.2 M	40	19	95.4	79.3
270	1402/05/04	52,700	-0.94	727.5 M	137.6 K	1.87	0.96	16.5 M	11.1 M	12.0 M	12.8 M	10.0 M	12.7 M	1.29	1.11	-1.06	-16.7 M	88.0 M	-105.8 M	30	40	67.9	70.2
271	1402/05/03	52,880	-0.6	92.5 M	17.4 K	0.2	0.12	3.6 M	9.6 M	11.9 M	4.4 M	7.6 M	13.4 M	-1.21	1.25	-1.13	-16.0 M	105.7 M	-114.0 M	21	21	82.8	100.0
272	1402/05/02	53,000	-0.82	777.6 M	146.7 K	1.04	0.91	19.5 M	10.8 M	11.8 M	7.7 M	9.9 M	13.6 M	2.54	1.1	-1.15	577.4 M	97.3 M	-121.8 M	39	24	98.0	23.7
273	1402/05/01	53,870	0.45	349.6 M	66.2 K	0.47	0.41	7.2 M	8.2 M	12.4 M	11.0 M	10.0 M	14.8 M	-1.54	-1.23	-1.2	-129.1 M	-52.3 M	-184.2 M	25	28	51.2	88.1
274	1402/04/31	52,890	-1.25	418.8 M	77.8 K	0.55	0.41	6.7 M	9.0 M	12.3 M	11.1 M	10.1 M	14.6 M	-1.65	-1.13	-1.19	24.4 M	-22.1 M	-179.3 M	53	30	85.3	79.5
275	1402/04/28	53,740	0.73	323.0 M	59.5 K	0.4	0.29	8.1 M	11.0 M	14.3 M	4.9 M	9.9 M	16.5 M	1.67	1.11	-1.16	71.6 M	-31.3 M	-215.2 M	37	47	93.1	70.9
276	1402/04/27	53,000	-0.39	465.6 M	86.8 K	0.53	0.4	13.1 M	11.0 M	16.1 M	18.5 M	11.8 M	17.2 M	-1.42	-1.07	-1.07	-57.6 M	-113.6 M	-162.0 M	31	25	87.1	99.5
277	1402/04/26	53,130	-4.99	2.2 B	417.3 K	3.78	2.11	7.0 M	10.2 M	16.9 M	9.4 M	11.0 M	17.1 M	-1.34	-1.08	-1.01	-170.8 M	-140.6 M	-158.9 M	44	51	13.8	21.5
278	1402/04/25	54,010	-4.25	350.2 M	64.4 K	0.57	0.31	13.7 M	10.8 M	17.3 M	11.7 M	11.1 M	17.2 M	1.17	-1.03	1.0	22.0 M	-186.2 M	-148.8 M	23	25	90.0	83.7
279	1402/04/24	55,350	-2.02	425.1 M	75.6 K	0.54	0.36	19.5 M	10.2 M	17.3 M	10.0 M	10.9 M	17.7 M	1.94	-1.07	-1.02	-21.6 M	-186.9 M	-195.8 M	19	39	87.0	92.0
280	1402/04/21	55,000	-2.91	561.5 M	99.9 K	0.57	0.48	7.4 M	9.8 M	16.9 M	12.5 M	12.2 M	17.8 M	-1.69	-1.24	-1.05	-339.9 M	-287.7 M	-196.3 M	30	45	39.5	100.0
281	1402/04/19	56,640	-1.15	872.9 M	155.4 K	1.02	0.74	8.8 M	12.2 M	16.7 M	12.1 M	13.2 M	17.9 M	-1.38	-1.08	-1.07	-192.7 M	-281.0 M	-187.9 M	25	34	25.1	47.2
282	1402/04/18	56,350	0.12	912.2 M	157.3 K	1.15	0.71	8.4 M	12.4 M	16.6 M	10.1 M	12.4 M	18.3 M	-1.2	-1.0	-1.1	-399.0 M	-250.1 M	-202.2 M	33	67	30.5	74.2
283	1402/04/17	56,110	-0.3	412.7 M	73.3 K	0.35	0.33	10.2 M	11.7 M	16.8 M	9.9 M	13.0 M	19.0 M	1.02	-1.11	-1.13	18.6 M	-181.3 M	-261.4 M	36	35	88.7	84.2
284	1402/04/14	56,950	2.93	1.2 B	220.7 K	1.18	1.01	15.0 M	16.6 M	16.8 M	16.1 M	18.1 M	18.9 M	-1.07	-1.09	-1.12	-525.5 M	-300.9 M	-262.9 M	26	57	31.3	73.4
285	1402/04/13	56,000	1.78	1.5 B	273.2 K	1.59	1.28	17.6 M	15.5 M	16.8 M	16.3 M	17.3 M	18.8 M	1.08	-1.12	-1.12	-306.2 M	-192.3 M	-238.7 M	39	61	45.5	65.8
286	1402/04/12	55,500	0.82	220.1 M	40.1 K	0.22	0.19	8.6 M	14.3 M	17.4 M	6.0 M	20.0 M	18.8 M	1.43	-1.4	-1.08	-38.1 M	-167.1 M	-212.1 M	18	32	70.2	87.5
287	1402/04/11	54,130	-2.01	422.8 M	77.5 K	0.3	0.32	7.1 M	13.3 M	17.1 M	11.6 M	21.2 M	18.8 M	-1.64	-1.59	-1.1	-55.3 M	-194.0 M	-218.4 M	43	31	72.0	85.0
288	1402/04/10	55,950	4.15	2.5 B	444.3 K	2.52	2.01	27.2 M	17.4 M	18.2 M	30.7 M	23.9 M	20.8 M	-1.13	-1.37	-1.14	-579.2 M	-317.1 M	-283.1 M	52	65	57.6	81.2
289	1402/04/07	54,220	0.76	535.1 M	99.9 K	0.34	0.45	9.1 M	13.0 M	17.1 M	8.9 M	18.7 M	19.7 M	1.03	-1.43	-1.15	17.3 M	-207.5 M	-251.4 M	32	31	54.6	51.4
290	1402/04/06	53,920	-2.72	1.1 B	199.8 K	0.6	0.87	12.6 M	18.9 M	17.3 M	35.3 M	26.1 M	19.3 M	-2.81	-1.38	-1.12	-180.3 M	-349.5 M	-271.9 M	53	24	62.7	79.6
291	1402/04/05	54,670	-1.8	462.2 M	84.2 K	0.23	0.33	6.5 M	24.6 M	16.8 M	13.1 M	23.7 M	18.8 M	-2.02	1.04	-1.11	-172.7 M	-86.2 M	-311.9 M	42	34	58.7	96.0
292	1402/04/04	55,620	2.21	2.5 B	444.6 K	1.55	1.73	29.1 M	30.2 M	16.7 M	25.5 M	23.8 M	19.0 M	1.14	1.27	-1.13	-670.9 M	-51.1 M	-369.0 M	40	72	47.1	74.2
293	1402/04/03	53,430	-2.18	277.2 M	51.8 K	0.15	0.2	6.4 M	27.8 M	17.0 M	7.2 M	20.8 M	18.3 M	-1.11	1.34	-1.08	-30.9 M	89.3 M	-340.6 M	33	34	76.6	87.7
294	1402/03/31	55,090	2.99	3.8 B	689.0 K	3.28	2.94	40.9 M	29.5 M	17.3 M	43.2 M	22.8 M	18.3 M	-1.06	1.29	-1.06	-692.6 M	-87.8 M	-352.6 M	39	53	42.4	60.8
295	1402/03/30	54,670	1.3	2.1 B	386.1 K	2.57	1.67	35.1 M	22.7 M	15.6 M	17.6 M	15.8 M	16.7 M	1.99	1.43	-1.08	1.1 B	44.5 M	-333.6 M	52	39	88.3	33.3
296	1402/03/29	53,700	1.3	1.5 B	272.1 K	2.02	1.22	38.9 M	13.6 M	14.1 M	16.4 M	15.2 M	17.1 M	2.38	-1.12	-1.21	3.0 M	-217.4 M	-429.6 M	19	45	50.3	50.1
297	1402/03/28	52,360	-1.28	204.6 M	38.7 K	0.19	0.17	8.2 M	9.7 M	13.2 M	5.2 M	16.2 M	16.8 M	1.6	-1.67	-1.27	31.0 M	-313.7 M	-439.0 M	20	26	80.6	65.5
298	1402/03/27	53,000	1.34	1.6 B	297.1 K	1.75	1.28	14.6 M	10.0 M	13.3 M	20.9 M	18.3 M	16.8 M	-1.43	-1.84	-1.26	-916.4 M	-636.5 M	-450.5 M	33	67	30.6	88.8
299	1402/03/24	52,000	-0.21	290.0 M	54.6 K	0.3	0.22	8.5 M	9.8 M	13.5 M	10.0 M	16.2 M	16.7 M	-1.17	-1.66	-1.24	-31.3 M	-455.4 M	-421.3 M	28	27	82.1	92.9
300	1402/03/23	51,300	-1.99	458.7 M	88.9 K	0.44	0.24	5.6 M	11.1 M	14.1 M	14.0 M	16.3 M	16.8 M	-2.49	-1.47	-1.19	-173.3 M	-457.4 M	-421.1 M	34	26	41.6	79.4
301	1402/03/22	51,360	-4.99	997.6 M	193.5 K	1.09	0.51	10.6 M	15.5 M	14.9 M	20.6 M	16.5 M	23.7 M	-1.94	-1.07	-1.59	-478.5 M	-377.8 M	-1.0 B	46	47	48.9	96.9
302	1402/03/21	53,270	2.25	2.0 B	374.5 K	1.77	0.95	10.2 M	14.9 M	14.9 M	18.8 M	14.7 M	24.6 M	-1.85	1.01	-1.66	-1.6 B	-314.7 M	-1.1 B	24	97	12.0	90.2
303	1402/03/20	50,690	-4.86	705.6 M	138.7 K	0.68	0.3	12.6 M	17.9 M	15.5 M	11.6 M	20.6 M	24.9 M	1.09	-1.15	-1.61	-10.8 M	-267.9 M	-1.1 B	46	51	82.1	83.6
304	1402/03/17	52,960	-1.27	631.0 M	119.5 K	0.58	0.23	15.5 M	17.6 M	16.1 M	13.1 M	21.3 M	25.8 M	1.19	-1.21	-1.61	-40.9 M	-254.8 M	-1.1 B	37	47	90.9	97.3
305	1402/03/16	53,950	0.35	999.6 M	186.6 K	0.79	0.28	30.6 M	17.3 M	17.1 M	16.4 M	19.6 M	25.6 M	1.86	-1.14	-1.5	224.6 M	-325.2 M	-1.1 B	32	46	98.1	75.6
306	1402/03/13	53,180	-1.24	381.9 M	71.4 K	0.2	0.09	6.3 M	13.0 M	19.5 M	9.1 M	19.4 M	25.8 M	-1.45	-1.49	-1.32	-163.0 M	-566.2 M	-837.1 M	35	42	57.3	100.0
307	1402/03/10	53,570	-2.48	2.9 B	541.3 K	1.65	0.68	24.0 M	13.1 M	23.2 M	47.3 M	20.5 M	25.7 M	-1.97	-1.57	-1.11	-1.3 B	-796.7 M	-494.5 M	54	56	44.5	90.8
308	1402/03/09	54,830	0.02	536.1 M	97.3 K	0.28	0.12	11.2 M	14.3 M	22.9 M	12.1 M	15.9 M	24.3 M	-1.08	-1.11	-1.06	54.4 M	-547.1 M	-418.9 M	45	37	93.9	83.8
309	1402/03/08	55,520	2.7	763.9 M	137.6 K	0.41	0.17	12.2 M	14.9 M	23.0 M	10.0 M	15.9 M	24.8 M	1.22	-1.06	-1.08	-392.6 M	-612.5 M	-455.3 M	26	71	41.4	92.8
310	1402/03/07	54,650	-3.82	1.8 B	335.2 K	1.0	0.41	9.6 M	13.7 M	22.4 M	17.5 M	15.9 M	24.9 M	-1.82	-1.16	-1.11	-980.6 M	-596.3 M	-418.4 M	75	97	39.8	93.9
311	1402/03/06	56,860	1.39	3.7 B	655.2 K	2.86	0.81	10.2 M	14.4 M	22.5 M	19.1 M	16.7 M	24.9 M	-1.87	-1.16	-1.11	-1.3 B	-557.2 M	-356.8 M	79	111	21.6	57.0
312	1402/03/03	56,330	5.0	2.3 B	418.6 K	2.42	0.52	26.3 M	14.4 M	22.0 M	16.2 M	15.0 M	24.6 M	1.63	-1.04	-1.12	-101.3 M	-331.0 M	-240.3 M	73	125	81.8	86.1
313	1402/03/02	53,660	2.21	1.1 B	196.9 K	0.95	0.25	15.3 M	10.4 M	21.6 M	13.8 M	13.7 M	24.5 M	1.12	-1.32	-1.14	-272.5 M	-350.4 M	-213.8 M	45	70	64.7	90.3
314	1402/03/01	52,790	0.34	471.4 M	90.2 K	0.35	0.11	3.9 M	11.5 M	21.2 M	8.4 M	15.2 M	24.5 M	-2.16	-1.33	-1.16	-311.5 M	-362.5 M	-201.5 M	41	56	33.8	99.9
315	1402/02/31	52,840	-0.7	1.6 B	308.1 K	0.44	0.37	11.2 M	14.4 M	21.4 M	26.7 M	16.4 M	24.6 M	-2.4	-1.14	-1.15	-785.2 M	-305.8 M	-209.5 M	47	49	32.3	80.8
316	1402/02/30	52,530	-1.28	696.5 M	130.9 K	0.17	0.15	8.8 M	16.2 M	21.4 M	10.7 M	35.6 M	24.1 M	-1.22	-2.19	-1.12	-184.3 M	-2.6 B	-177.5 M	57	64	72.3	98.8
317	1402/02/27	54,290	4.04	745.3 M	137.6 K	0.16	0.16	12.8 M	16.5 M	22.1 M	11.3 M	40.2 M	23.9 M	1.13	-2.45	-1.08	-198.5 M	-2.8 B	-138.6 M	41	64	70.6	97.2
318	1402/02/25	52,930	-1.49	1.9 B	370.5 K	0.34	0.41	15.5 M	17.7 M	21.8 M	18.6 M	38.5 M	23.5 M	-1.2	-2.17	-1.07	-332.9 M	-3.1 B	-161.1 M	103	104	82.8	100.0
319	1402/02/24	54,710	1.45	1.8 B	342.7 K	0.27	0.38	18.7 M	18.4 M	22.1 M	15.9 M	39.5 M	23.5 M	1.18	-2.14	-1.06	-27.8 M	-3.3 B	-177.3 M	97	116	98.5	100.0
320	1402/02/23	53,920	-4.99	13.6 B	2.5 M	1.83	3.21	25.2 M	20.2 M	22.0 M	76.2 M	38.7 M	23.6 M	-3.03	-1.91	-1.07	-12.4 B	-3.2 B	-230.0 M	43	177	8.0	99.2
321	1402/02/17	60,840	-5.0	2.3 B	377.9 K	0.2	0.48	12.7 M	24.3 M	21.7 M	53.0 M	26.7 M	18.9 M	-4.18	-1.1	1.15	-1.2 B	403.9 M	370.0 M	93	44	50.6	100.0
322	1402/02/13	64,990	2.31	4.5 B	704.1 K	0.39	0.91	19.6 M	31.5 M	21.9 M	24.2 M	23.8 M	18.5 M	-1.24	1.33	1.18	-1.5 B	2.0 B	361.2 M	149	184	64.8	98.9
323	1402/02/12	63,000	3.84	9.7 B	1.5 M	0.95	2.06	18.6 M	32.4 M	21.5 M	30.0 M	21.8 M	17.9 M	-1.62	1.49	1.2	-1.1 B	2.3 B	399.3 M	205	165	39.4	51.2
324	1402/02/11	61,010	4.99	7.7 B	1.3 M	0.91	1.85	27.9 M	34.4 M	21.8 M	19.6 M	20.8 M	16.8 M	1.42	1.65	1.3	42.0 M	2.4 B	472.6 M	119	167	43.3	42.7
325	1402/02/10	58,120	4.99	17.5 B	3.0 M	3.64	4.89	32.5 M	31.9 M	21.1 M	26.1 M	20.1 M	16.5 M	1.25	1.59	1.28	5.8 B	2.5 B	452.7 M	306	159	56.9	23.7
326	1402/02/09	55,380	4.99	16.4 B	3.0 M	8.16	5.95	64.9 M	28.2 M	19.2 M	17.5 M	16.9 M	16.6 M	3.71	1.66	1.16	6.7 B	1.4 B	98.7 M	137	126	54.1	13.4
327	1402/02/06	53,250	1.1	1.4 B	257.7 K	0.71	0.51	17.9 M	14.1 M	15.3 M	11.0 M	16.4 M	16.9 M	1.62	-1.16	-1.1	163.1 M	220.4 M	-278.5 M	75	107	98.6	86.6
328	1402/02/05	52,020	-1.22	2.5 B	478.7 K	1.54	0.95	18.2 M	13.8 M	15.4 M	31.6 M	16.4 M	17.1 M	-1.73	-1.19	-1.11	-673.4 M	273.5 M	-264.9 M	100	79	72.4	99.1
329	1402/02/04	52,570	-0.61	1.1 B	217.6 K	0.62	0.43	10.5 M	12.5 M	15.8 M	11.7 M	13.1 M	16.1 M	-1.12	-1.05	-1.02	345.8 M	402.6 M	-214.2 M	109	68	100.0	69.8
330	1402/01/30	52,560	-1.2	1.2 B	220.1 K	0.57	0.44	13.1 M	13.6 M	15.9 M	13.4 M	14.4 M	16.1 M	-1.03	-1.06	-1.01	252.0 M	239.3 M	-242.1 M	89	68	100.0	78.3
331	1402/01/29	52,710	-2.7	3.4 B	646.2 K	1.52	1.36	13.2 M	13.9 M	16.0 M	15.4 M	14.2 M	16.1 M	-1.17	-1.02	-1.01	1.0 B	159.9 M	-252.1 M	219	122	84.3	54.8
332	1402/01/28	53,830	-1.66	1.3 B	245.2 K	0.55	0.52	15.3 M	17.7 M	16.4 M	9.7 M	14.2 M	16.0 M	1.58	1.25	1.02	428.4 M	75.5 M	-292.0 M	82	85	94.4	62.1
333	1402/01/27	53,500	-2.64	1.2 B	222.1 K	0.38	0.46	10.4 M	16.7 M	16.4 M	14.1 M	14.0 M	16.3 M	-1.35	1.19	1.0	-27.5 M	-139.9 M	-307.2 M	107	81	91.6	93.8
334	1402/01/26	55,330	4.99	2.3 B	415.8 K	0.73	0.84	17.5 M	19.7 M	17.5 M	17.7 M	15.3 M	16.4 M	-1.01	1.28	1.06	-470.9 M	-265.4 M	-269.9 M	82	108	62.9	83.5
335	1402/01/22	52,860	2.32	2.0 B	386.4 K	0.71	0.79	15.5 M	18.4 M	17.8 M	12.5 M	14.8 M	16.4 M	1.24	1.24	1.09	-145.0 M	-387.7 M	-237.6 M	57	82	43.3	50.4
336	1402/01/21	51,420	1.02	4.4 B	856.0 K	1.78	1.89	29.8 M	18.1 M	18.0 M	15.2 M	14.6 M	16.5 M	1.96	1.23	1.09	592.7 M	-439.0 M	-211.4 M	92	141	61.9	48.5
337	1402/01/20	51,240	5.0	1.7 B	338.1 K	0.68	0.76	9.8 M	14.3 M	16.1 M	10.6 M	16.5 M	16.4 M	-1.08	-1.16	-1.02	-648.6 M	-823.4 M	-241.7 M	78	133	44.5	82.2
338	1402/01/19	48,940	5.0	4.6 B	934.8 K	2.05	2.11	22.9 M	13.8 M	16.2 M	20.7 M	17.9 M	16.8 M	1.11	-1.3	-1.03	-655.4 M	-848.6 M	-216.7 M	78	118	39.1	53.4
339	1402/01/16	47,400	3.72	1.5 B	321.1 K	0.74	0.68	6.7 M	13.5 M	15.1 M	14.8 M	16.4 M	17.1 M	-2.23	-1.22	-1.13	-1.1 B	-653.3 M	-231.8 M	49	95	21.8	94.1
340	1402/01/15	45,350	-0.07	1.3 B	290.1 K	0.41	0.56	13.7 M	13.3 M	16.2 M	11.8 M	16.6 M	16.7 M	1.16	-1.25	-1.03	-401.5 M	-507.8 M	-80.0 M	57	100	58.7	89.0
341	1402/01/14	45,740	1.06	2.4 B	520.9 K	0.72	0.99	15.9 M	15.6 M	17.7 M	28.3 M	22.1 M	18.3 M	-1.78	-1.42	-1.03	-1.3 B	-681.1 M	-79.2 M	57	79	38.3	94.5
342	1402/01/09	45,340	2.6	1.9 B	414.2 K	0.57	0.77	8.6 M	15.3 M	18.1 M	15.5 M	21.4 M	17.8 M	-1.81	-1.4	1.02	-774.6 M	-586.7 M	-29.1 M	87	98	39.8	81.1
343	1402/01/08	44,190	4.99	3.2 B	728.8 K	1.09	1.41	21.7 M	18.3 M	19.0 M	13.8 M	21.6 M	18.0 M	1.57	-1.18	1.05	321.1 M	-344.8 M	-10.1 M	74	93	49.8	39.8
344	1402/01/05	42,000	-0.12	863.7 M	205.1 K	0.31	0.4	6.2 M	19.9 M	19.1 M	15.3 M	20.0 M	18.2 M	-2.45	-1.0	1.05	-354.9 M	-340.9 M	-9.3 M	51	44	36.8	77.9
345	1401/12/28	42,650	3.82	6.9 B	1.6 M	4.64	3.77	25.1 M	20.3 M	19.5 M	38.1 M	19.7 M	18.0 M	-1.52	1.04	1.08	-1.3 B	-312.3 M	13.4 M	65	76	23.5	41.8
346	1401/12/27	41,000	3.12	2.6 B	631.9 K	2.31	1.54	14.5 M	18.0 M	19.0 M	25.7 M	14.7 M	16.5 M	-1.77	1.22	1.15	-856.8 M	-48.2 M	74.2 M	63	69	35.2	68.2
347	1401/12/24	40,310	2.94	1.8 B	448.8 K	1.97	1.15	20.5 M	18.3 M	18.8 M	15.0 M	11.6 M	15.6 M	1.37	1.57	1.2	435.2 M	166.6 M	116.6 M	79	79	90.9	66.5
348	1401/12/23	40,010	3.71	1.6 B	415.2 K	1.75	1.1	38.3 M	16.7 M	18.1 M	9.4 M	11.3 M	15.5 M	4.06	1.48	1.17	340.3 M	104.4 M	97.5 M	36	110	84.9	63.9
349	1401/12/22	37,860	-2.95	763.3 M	199.9 K	0.65	0.52	9.6 M	16.3 M	17.4 M	13.7 M	13.3 M	15.7 M	-1.42	1.23	1.11	-211.9 M	180.0 M	80.6 M	56	55	70.6	98.4
350	1401/12/21	38,050	-3.06	317.5 M	83.2 K	0.24	0.21	9.9 M	20.1 M	17.7 M	9.4 M	14.3 M	16.0 M	1.05	1.4	1.11	52.2 M	257.6 M	73.7 M	30	26	93.7	77.3
351	1401/12/20	39,390	-0.23	857.1 M	219.3 K	0.66	0.54	14.5 M	20.7 M	18.5 M	9.9 M	14.6 M	16.8 M	1.47	1.42	1.1	217.2 M	322.7 M	73.0 M	45	44	76.0	50.7
352	1401/12/16	39,790	0.28	880.4 M	223.8 K	0.69	0.55	15.2 M	17.3 M	19.3 M	15.2 M	14.6 M	17.3 M	1.0	1.18	1.11	124.3 M	276.6 M	63.1 M	55	47	95.2	81.1
353	1401/12/15	39,700	1.82	1.8 B	457.5 K	1.11	1.04	27.8 M	16.2 M	19.1 M	15.5 M	14.1 M	17.1 M	1.79	1.15	1.12	718.3 M	222.2 M	20.1 M	61	63	93.4	53.8
354	1401/12/14	39,600	2.54	2.2 B	562.0 K	1.19	1.33	28.0 M	11.9 M	18.0 M	17.8 M	17.3 M	19.1 M	1.58	-1.45	-1.06	175.7 M	-113.1 M	-141.9 M	45	61	57.5	49.5
355	1401/12/13	38,290	-1.29	1.1 B	295.4 K	0.44	0.63	18.0 M	13.8 M	17.3 M	13.4 M	15.3 M	18.9 M	1.34	-1.11	-1.09	378.1 M	242.4 M	-152.4 M	62	55	97.8	64.6
356	1401/12/10	37,400	-4.32	497.1 M	130.1 K	0.17	0.27	5.1 M	17.4 M	18.0 M	9.9 M	20.0 M	18.8 M	-1.95	-1.15	-1.04	-13.6 M	90.0 M	-119.0 M	87	46	88.8	91.5
357	1401/12/09	39,090	-0.23	646.3 M	165.8 K	0.19	0.35	8.8 M	20.5 M	18.9 M	12.4 M	20.9 M	18.6 M	-1.4	-1.02	1.02	-147.6 M	27.3 M	-106.8 M	52	49	71.1	93.9
358	1401/12/08	39,550	-3.65	3.6 B	912.8 K	1.22	1.94	9.5 M	22.4 M	18.4 M	26.3 M	21.4 M	18.5 M	-2.77	1.05	-1.0	-958.0 M	-22.1 M	-99.0 M	140	87	37.1	63.9
359	1401/12/07	39,510	-3.73	3.5 B	862.6 K	1.41	1.9	23.4 M	28.2 M	19.9 M	11.4 M	19.7 M	17.9 M	2.05	1.43	1.11	2.0 B	236.9 M	-4.7 M	140	116	92.5	37.3
360	1401/12/06	40,500	3.37	5.4 B	1.3 M	3.57	3.03	36.2 M	29.1 M	19.0 M	30.1 M	21.1 M	18.8 M	1.2	1.38	1.01	-383.9 M	-134.0 M	-102.9 M	95	127	64.0	71.1
361	1401/12/03	39,050	0.96	2.4 B	606.8 K	2.35	1.31	25.4 M	22.3 M	17.8 M	19.4 M	15.4 M	18.8 M	1.31	1.45	-1.06	-327.0 M	-67.7 M	-71.4 M	49	81	52.3	66.1
362	1401/12/02	38,720	4.99	2.6 B	674.6 K	4.75	1.52	29.4 M	17.8 M	17.2 M	18.4 M	12.0 M	18.8 M	1.6	1.48	-1.1	-394.5 M	-4.0 M	79.0 M	31	71	34.9	50.0
363	1401/12/01	37,720	4.89	1.1 B	291.4 K	2.62	0.62	28.7 M	12.6 M	17.0 M	14.5 M	9.4 M	18.4 M	1.98	1.35	-1.08	336.9 M	85.3 M	140.2 M	35	46	92.4	61.4
364	1401/11/30	35,560	-1.28	599.5 M	167.1 K	1.24	0.35	15.8 M	9.9 M	17.8 M	10.3 M	8.0 M	18.4 M	1.53	1.23	-1.03	98.7 M	18.6 M	238.1 M	37	47	97.3	80.9
365	1401/11/26	35,270	-2.43	325.1 M	91.4 K	0.47	0.16	9.1 M	9.8 M	17.6 M	8.3 M	10.3 M	18.3 M	1.1	-1.04	-1.04	-52.5 M	-71.2 M	232.2 M	27	36	75.9	92.1
366	1401/11/25	36,080	-0.17	248.6 M	68.6 K	0.27	0.12	6.4 M	14.8 M	19.4 M	5.0 M	15.1 M	19.3 M	1.28	-1.02	1.01	-8.8 M	-52.9 M	290.7 M	37	49	94.7	98.2
367	1401/11/24	36,660	1.72	335.3 M	91.9 K	0.32	0.14	5.8 M	21.0 M	19.9 M	8.4 M	19.4 M	19.9 M	-1.45	1.08	-1.0	52.1 M	-47.3 M	270.1 M	51	29	87.8	72.3
368	1401/11/23	36,000	-0.08	490.8 M	136.1 K	0.28	0.21	14.1 M	22.8 M	21.5 M	8.3 M	18.2 M	21.1 M	1.69	1.25	1.02	3.7 M	-204.8 M	266.8 M	34	57	97.5	96.7
369	1401/11/19	35,940	-0.42	1.0 B	283.4 K	0.6	0.4	15.5 M	19.0 M	21.5 M	22.0 M	28.1 M	21.4 M	-1.42	-1.48	1.0	-350.7 M	-710.0 M	245.2 M	37	42	56.3	90.6
370	1401/11/18	36,000	-0.14	1.4 B	398.4 K	0.62	0.5	32.2 M	17.9 M	22.3 M	35.3 M	26.2 M	22.2 M	-1.1	-1.47	1.01	39.3 M	-646.8 M	226.9 M	44	39	98.4	95.7
371	1401/11/17	36,320	0.17	1.3 B	359.8 K	0.57	0.45	48.5 M	18.7 M	24.4 M	23.4 M	22.0 M	23.6 M	2.07	-1.18	1.04	19.2 M	-445.3 M	285.8 M	26	53	97.3	95.8
372	1401/11/16	35,900	-3.44	994.1 M	277.4 K	0.45	0.34	7.3 M	16.5 M	23.9 M	11.8 M	19.6 M	23.4 M	-1.6	-1.19	1.02	-735.7 M	-403.1 M	262.6 M	33	83	24.4	98.4
373	1401/11/12	37,050	-5.02	4.0 B	1.1 M	2.02	1.28	12.0 M	15.1 M	23.8 M	47.3 M	20.0 M	23.8 M	-3.95	-1.32	1.0	-2.5 B	-254.5 M	255.5 M	117	83	34.6	97.0
374	1401/11/05	38,660	-2.84	883.5 M	229.7 K	0.38	0.27	11.5 M	18.0 M	25.7 M	12.9 M	13.7 M	24.0 M	-1.13	1.31	1.07	-34.5 M	435.7 M	337.6 M	60	56	77.9	81.8
375	1401/11/04	39,750	1.82	5.0 B	1.2 M	2.37	1.47	26.6 M	18.2 M	25.8 M	15.0 M	15.9 M	24.4 M	1.78	1.15	1.06	1.0 B	440.3 M	290.7 M	103	113	55.3	34.1
376	1401/11/03	39,280	1.13	1.3 B	340.9 K	0.49	0.39	17.8 M	17.0 M	26.7 M	11.6 M	20.0 M	25.9 M	1.54	-1.18	1.03	230.6 M	280.1 M	244.1 M	74	94	99.1	81.8
377	1401/11/02	38,690	-0.97	678.4 M	176.0 K	0.24	0.2	6.8 M	16.4 M	26.9 M	11.0 M	21.9 M	27.1 M	-1.62	-1.33	-1.01	7.2 M	770.5 M	155.1 M	95	58	94.9	93.9
378	1401/11/01	39,160	2.19	2.7 B	696.0 K	0.91	0.79	23.2 M	17.9 M	27.4 M	16.4 M	21.7 M	27.9 M	1.42	-1.22	-1.02	928.6 M	935.0 M	75.0 M	112	102	95.5	61.3
379	1401/10/28	38,900	0.57	2.1 B	540.6 K	0.76	0.63	15.7 M	19.2 M	27.4 M	24.7 M	21.8 M	28.4 M	-1.57	-1.13	-1.04	-11.6 M	1.2 B	2.1 M	131	84	99.4	100.0
380	1401/10/27	39,010	0.52	3.4 B	873.4 K	1.01	1.0	19.0 M	19.1 M	27.7 M	34.1 M	19.3 M	28.3 M	-1.79	-1.01	-1.02	245.9 M	1.2 B	3.0 M	176	91	99.1	91.8
381	1401/10/26	38,600	-1.78	4.7 B	1.2 M	1.6	1.46	15.7 M	24.1 M	28.4 M	20.0 M	18.1 M	29.5 M	-1.27	1.33	-1.04	2.7 B	1.4 B	-49.4 M	273	80	90.1	33.6
382	1401/10/24	38,890	-2.31	1.2 B	310.8 K	0.34	0.37	19.0 M	30.2 M	30.2 M	6.7 M	18.5 M	30.4 M	2.82	1.64	-1.01	829.6 M	760.2 M	-195.7 M	60	46	93.6	25.5
383	1401/10/21	39,420	-3.14	3.5 B	872.7 K	1.1	1.07	35.8 M	36.1 M	29.9 M	14.0 M	23.4 M	30.9 M	2.55	1.54	-1.03	2.3 B	591.4 M	-252.2 M	90	66	92.6	26.6
384	1401/10/20	40,490	-0.49	1.1 B	259.3 K	0.24	0.31	9.8 M	33.2 M	28.8 M	10.7 M	24.0 M	31.6 M	-1.09	1.38	-1.1	-18.4 M	47.4 M	-371.9 M	58	55	53.8	55.6
385	1401/10/19	41,080	4.61	6.7 B	1.7 M	1.4	2.19	53.2 M	36.9 M	29.2 M	26.8 M	26.9 M	33.3 M	1.98	1.37	-1.14	1.1 B	-92.5 M	-420.5 M	82	121	64.7	48.1
386	1401/10/18	39,430	1.23	2.9 B	728.7 K	0.66	0.99	23.4 M	40.7 M	27.4 M	20.8 M	31.5 M	33.5 M	1.13	1.29	-1.22	-421.8 M	-72.9 M	-480.9 M	77	107	63.0	77.7
387	1401/10/17	39,300	1.76	3.9 B	1.0 M	1.01	1.43	55.5 M	41.5 M	27.7 M	37.0 M	32.1 M	34.0 M	1.5	1.29	-1.23	-14.6 M	-77.4 M	-474.9 M	59	89	83.3	83.7
388	1401/10/14	38,740	-1.3	1.2 B	316.6 K	0.24	0.45	16.1 M	34.3 M	26.5 M	17.9 M	28.9 M	33.4 M	-1.11	1.19	-1.26	-426.7 M	-250.0 M	-479.0 M	49	68	64.9	100.0
389	1401/10/13	38,970	3.78	6.8 B	1.7 M	1.68	2.82	33.5 M	40.2 M	26.6 M	29.6 M	33.9 M	33.6 M	1.13	1.19	-1.26	-718.0 M	-340.8 M	-464.9 M	110	149	53.9	64.4
390	1401/10/12	37,610	5.0	8.0 B	2.1 M	2.62	4.12	63.5 M	38.4 M	25.6 M	47.0 M	34.2 M	33.4 M	1.35	1.12	-1.3	1.2 B	-391.5 M	-426.6 M	108	120	85.3	70.2
391	1401/10/11	35,800	0.0	1.2 B	327.9 K	0.35	0.64	16.8 M	32.0 M	21.2 M	18.5 M	32.3 M	31.2 M	-1.1	-1.01	-1.47	-444.7 M	-612.1 M	-512.2 M	43	63	61.5	99.4
392	1401/10/10	36,160	0.67	1.7 B	474.1 K	0.49	0.95	11.8 M	32.4 M	20.8 M	18.9 M	34.7 M	31.4 M	-1.59	-1.07	-1.51	-877.3 M	-832.8 M	-507.9 M	63	86	44.0	95.7
393	1401/10/07	36,250	4.98	6.5 B	1.8 M	2.73	4.14	54.7 M	32.3 M	21.1 M	47.2 M	38.6 M	31.6 M	1.16	-1.2	-1.5	-880.8 M	-976.5 M	-481.8 M	71	101	60.2	73.8
394	1401/10/05	34,300	0.62	1.5 B	442.7 K	0.73	1.02	9.8 M	23.1 M	19.2 M	24.6 M	33.1 M	29.4 M	-2.51	-1.43	-1.53	-971.3 M	-906.0 M	-440.3 M	44	57	28.3	91.8
395	1401/10/04	34,100	-0.53	3.6 B	1.0 M	1.63	2.58	50.7 M	22.7 M	19.9 M	45.1 M	32.3 M	29.2 M	1.13	-1.42	-1.46	113.6 M	-710.6 M	-402.4 M	68	74	97.0	93.8
396	1401/10/03	34,690	4.99	3.2 B	928.2 K	1.68	2.36	22.2 M	17.3 M	17.7 M	33.6 M	37.0 M	27.5 M	-1.52	-2.14	-1.56	-1.5 B	-893.9 M	-408.1 M	53	81	36.9	85.6
397	1401/09/30	33,600	1.85	1.9 B	579.6 K	1.16	1.47	6.3 M	16.4 M	17.9 M	36.1 M	39.9 M	26.4 M	-5.77	-2.43	-1.47	-1.6 B	-632.9 M	-324.1 M	51	53	16.7	100.0
398	1401/09/29	33,400	2.14	996.4 M	300.7 K	0.59	0.76	11.8 M	17.1 M	19.3 M	20.1 M	37.5 M	25.7 M	-1.69	-2.19	-1.33	-528.5 M	-373.6 M	-236.5 M	35	47	41.6	94.6
399	1401/09/28	32,890	0.8	647.4 M	197.4 K	0.33	0.51	11.2 M	17.3 M	20.0 M	15.6 M	39.9 M	26.1 M	-1.4	-2.31	-1.31	5.8 M	-288.3 M	-210.1 M	58	41	99.9	99.0
400	1401/09/27	32,460	-0.86	3.9 B	1.2 M	3.12	3.58	24.1 M	18.5 M	20.6 M	76.7 M	49.9 M	26.2 M	-3.19	-2.69	-1.27	-802.9 M	-487.6 M	-210.3 M	126	50	77.6	98.2
401	1401/09/26	32,940	0.03	1.6 B	490.6 K	1.38	1.46	16.5 M	15.7 M	19.8 M	48.4 M	37.1 M	23.3 M	-2.93	-2.37	-1.17	-243.4 M	-344.6 M	-170.2 M	82	33	84.3	99.4
402	1401/09/23	32,850	-0.73	1.1 B	319.8 K	0.88	0.98	12.3 M	17.1 M	19.8 M	23.9 M	30.7 M	23.5 M	-1.94	-1.8	-1.19	-299.0 M	-356.4 M	-212.8 M	61	44	71.5	100.0
403	1401/09/22	32,950	0.12	1.1 B	339.5 K	0.99	1.08	15.2 M	21.0 M	20.1 M	28.7 M	30.1 M	23.1 M	-1.89	-1.43	-1.15	-101.8 M	-316.1 M	-196.9 M	65	38	87.9	97.0
404	1401/09/21	32,650	-1.45	2.2 B	669.9 K	3.03	2.38	19.6 M	22.1 M	20.3 M	71.1 M	27.2 M	22.1 M	-3.63	-1.23	-1.09	-990.6 M	-324.6 M	-201.1 M	62	31	55.1	100.0
405	1401/09/20	32,750	-1.3	331.2 M	100.5 K	0.42	0.36	12.1 M	21.3 M	20.1 M	14.4 M	17.5 M	19.9 M	-1.19	1.22	1.01	-88.2 M	-116.9 M	-151.7 M	20	23	73.4	100.0
406	1401/09/19	32,580	-3.81	1.2 B	352.8 K	1.76	1.28	29.5 M	19.2 M	19.7 M	21.4 M	17.6 M	19.2 M	1.38	1.09	1.03	-302.3 M	-198.1 M	-152.6 M	29	54	73.4	99.4
407	1401/09/16	33,500	-0.09	1.2 B	358.2 K	2.12	1.24	32.9 M	14.2 M	18.3 M	22.9 M	16.0 M	18.8 M	1.43	-1.13	-1.03	-97.6 M	-209.4 M	-159.4 M	34	53	92.0	100.0
408	1401/09/15	33,550	0.12	793.1 M	236.4 K	1.05	0.68	16.1 M	9.5 M	18.9 M	15.7 M	13.7 M	18.0 M	1.02	-1.44	1.05	-144.1 M	-260.8 M	-117.9 M	37	47	75.1	93.3
409	1401/09/14	33,000	-1.64	192.0 M	57.7 K	0.19	0.16	8.9 M	15.0 M	23.0 M	5.0 M	16.7 M	20.1 M	1.79	-1.11	1.14	47.7 M	-242.2 M	-60.1 M	21	28	97.7	72.8
410	1401/09/13	33,590	-0.53	603.9 M	181.7 K	0.51	0.49	3.8 M	18.1 M	24.5 M	16.2 M	19.1 M	20.9 M	-4.29	-1.06	1.17	-494.2 M	-294.6 M	-45.9 M	28	37	17.5	99.4
411	1401/09/12	33,500	-1.7	569.8 M	171.1 K	0.37	0.44	5.9 M	19.4 M	25.0 M	14.6 M	20.5 M	20.9 M	-2.5	-1.05	1.2	-359.0 M	-195.7 M	-23.6 M	36	39	37.0	100.0
412	1401/09/09	34,160	-0.18	665.1 M	196.3 K	0.36	0.52	11.9 M	22.1 M	26.3 M	14.2 M	21.5 M	20.9 M	-1.18	1.03	1.26	-354.5 M	-97.6 M	-620.7 K	26	47	46.7	100.0
413	1401/09/08	33,850	1.9	1.8 B	523.7 K	1.06	1.49	29.5 M	24.8 M	26.4 M	24.2 M	22.9 M	20.8 M	1.22	1.09	1.27	-50.9 M	4.6 M	14.7 M	59	74	97.1	99.9
414	1401/09/07	33,600	-1.29	1.4 B	419.6 K	0.95	1.25	26.3 M	25.0 M	25.9 M	21.5 M	23.2 M	20.3 M	1.22	1.08	1.28	-214.3 M	14.8 M	17.3 M	41	60	77.5	92.9
415	1401/09/06	33,750	2.9	1.6 B	470.4 K	1.31	1.47	17.4 M	24.7 M	25.4 M	23.2 M	22.7 M	19.8 M	-1.33	1.09	1.28	0.0	57.7 M	28.0 M	92	69	100.0	100.0
416	1401/09/05	33,320	4.98	2.4 B	719.5 K	2.22	2.5	23.1 M	26.4 M	26.3 M	21.8 M	22.0 M	19.5 M	1.06	1.2	1.35	131.9 M	57.7 M	9.1 M	100	100	97.9	92.3
417	1401/09/02	32,030	4.98	1.8 B	576.8 K	2.5	2.16	35.4 M	25.1 M	26.5 M	23.9 M	28.8 M	18.8 M	1.48	-1.15	1.41	156.5 M	-187.8 M	-5.9 M	49	66	94.7	86.1
418	1401/09/01	30,420	0.4	895.6 M	292.3 K	1.57	1.12	38.9 M	18.3 M	24.2 M	29.9 M	27.4 M	18.4 M	1.3	-1.49	1.31	0.0	-215.5 M	-20.3 M	23	30	100.0	100.0
419	1401/08/30	30,550	1.09	428.1 M	140.4 K	0.83	0.55	23.8 M	13.0 M	23.5 M	14.8 M	20.7 M	17.9 M	1.61	-1.59	1.31	0.0	-252.4 M	-17.1 M	18	29	100.0	100.0
420	1401/08/29	30,260	0.17	207.8 M	68.7 K	0.4	0.27	9.9 M	10.6 M	23.2 M	13.9 M	18.7 M	17.8 M	-1.4	-1.76	1.3	0.0	-253.1 M	-17.2 M	21	15	100.0	100.0
421	1401/08/28	30,180	-4.97	1.6 B	545.0 K	4.77	2.35	13.4 M	9.5 M	23.6 M	65.9 M	15.0 M	17.5 M	-4.9	-1.58	1.35	-1.1 B	-274.1 M	-10.9 M	41	25	33.5	100.0
422	1401/08/25	32,340	2.12	337.6 M	105.3 K	0.5	0.46	11.4 M	7.1 M	23.5 M	10.8 M	8.7 M	15.5 M	1.06	-1.24	1.51	18.3 M	-142.8 M	41.5 M	28	28	94.9	89.4
423	1401/08/24	32,390	2.24	226.0 M	71.4 K	0.15	0.31	3.1 M	15.5 M	23.4 M	5.7 M	9.8 M	15.5 M	-1.83	1.58	1.51	-184.4 M	106.3 K	37.0 M	10	38	13.7	95.3
424	1401/08/23	30,850	-2.9	158.6 M	51.2 K	0.09	0.22	8.1 M	31.4 M	23.0 M	5.5 M	19.0 M	15.8 M	1.49	1.65	1.45	-3.8 M	239.5 M	43.1 M	19	29	97.6	100.0
425	1401/08/22	31,400	-1.69	278.3 M	89.5 K	0.15	0.39	5.6 M	36.4 M	22.5 M	5.3 M	21.5 M	16.0 M	1.07	1.69	1.41	-104.7 M	306.3 M	42.7 M	31	53	62.4	100.0
426	1401/08/21	31,000	-4.53	799.1 M	253.6 K	0.4	1.01	6.1 M	38.9 M	23.0 M	15.4 M	23.9 M	16.6 M	-2.53	1.63	1.39	-439.2 M	317.9 M	50.1 M	57	51	43.5	98.4
427	1401/08/18	32,680	4.95	1.9 B	585.4 K	1.11	2.61	37.3 M	47.1 M	23.4 M	12.4 M	23.6 M	18.6 M	3.0	2.0	1.26	732.6 M	425.7 M	10.6 M	51	94	100.0	61.5
428	1401/08/17	31,150	4.99	4.5 B	1.5 M	6.02	9.31	66.5 M	47.1 M	21.5 M	42.3 M	26.3 M	19.2 M	1.57	1.79	1.12	1.0 B	269.6 M	-27.5 M	68	83	100.0	77.6
429	1401/08/16	29,770	4.97	1.6 B	526.8 K	3.47	3.95	58.0 M	31.1 M	14.0 M	28.7 M	16.8 M	15.0 M	2.02	1.85	-1.07	330.5 M	67.1 M	-78.1 M	27	43	100.0	78.9
430	1401/08/15	29,150	2.97	460.9 M	161.9 K	1.06	1.23	18.8 M	19.4 M	10.9 M	15.9 M	12.2 M	13.6 M	1.18	1.59	-1.25	-46.8 M	1.0 M	-102.9 M	22	29	89.8	100.0
431	1401/08/14	28,780	5.0	1.3 B	454.3 K	5.84	3.99	34.0 M	18.4 M	10.3 M	16.6 M	12.4 M	13.6 M	2.05	1.49	-1.32	99.7 M	-65.0 M	-106.8 M	37	70	97.2	89.5
432	1401/08/11	27,320	-0.33	97.7 M	35.7 K	0.36	0.31	4.2 M	7.4 M	8.3 M	4.7 M	8.9 M	13.2 M	-1.12	-1.2	-1.6	-47.7 M	-118.8 M	-116.9 M	12	21	51.2	100.0
433	1401/08/10	27,570	0.69	75.4 M	27.0 K	0.22	0.24	7.5 M	7.3 M	8.2 M	4.4 M	11.7 M	13.4 M	1.7	-1.61	-1.64	0.0	-135.5 M	-116.9 M	10	17	100.0	100.0
434	1401/08/09	27,360	0.04	223.5 M	81.1 K	0.7	0.68	9.7 M	9.5 M	8.0 M	8.0 M	13.1 M	13.4 M	1.22	-1.38	-1.66	0.0	-122.6 M	-118.1 M	23	28	100.0	100.0
435	1401/08/08	27,550	0.69	445.7 M	163.2 K	1.57	1.24	7.6 M	9.4 M	8.4 M	17.1 M	13.9 M	13.8 M	-2.24	-1.49	-1.64	-376.9 M	-122.9 M	-118.1 M	9	26	15.4	100.0
436	1401/08/07	26,550	-3.42	217.6 M	81.8 K	0.82	0.62	5.3 M	10.8 M	8.1 M	8.1 M	11.1 M	15.6 M	-1.51	-1.02	-1.94	-169.5 M	-22.4 M	-146.2 M	9	27	22.1	100.0
437	1401/08/04	26,550	-4.57	399.4 M	149.9 K	1.83	1.17	6.2 M	9.8 M	8.3 M	22.2 M	10.8 M	15.8 M	-3.56	-1.1	-1.91	-131.0 M	1.9 M	-135.3 M	43	18	67.2	100.0
438	1401/08/03	27,550	-1.64	414.1 M	151.5 K	2.33	1.21	21.3 M	10.4 M	8.4 M	13.9 M	8.3 M	15.6 M	1.54	1.25	-1.86	64.3 M	13.9 M	-136.7 M	16	20	82.5	66.9
439	1401/08/02	27,600	-1.53	79.9 M	29.0 K	0.44	0.22	8.7 M	7.3 M	7.8 M	7.3 M	7.2 M	15.4 M	1.2	1.01	-1.99	-1.4 M	-11.6 M	-149.4 M	9	11	98.3	100.0
440	1401/08/01	27,830	-0.96	297.2 M	107.1 K	1.77	0.82	17.8 M	6.1 M	7.8 M	5.4 M	6.8 M	16.1 M	3.31	-1.12	-2.06	125.5 M	-13.8 M	-157.2 M	14	23	83.9	41.7
441	1401/07/30	27,650	-1.74	167.0 M	60.0 K	0.32	0.46	4.4 M	5.5 M	7.6 M	6.6 M	7.5 M	16.5 M	-1.49	-1.36	-2.17	-47.7 M	-30.0 M	-166.6 M	25	24	66.5	95.1
442	1401/07/27	27,820	-1.28	170.5 M	61.2 K	0.33	0.47	4.7 M	8.1 M	8.1 M	8.5 M	21.0 M	16.6 M	-1.81	-2.58	-2.06	-71.3 M	-266.4 M	-164.2 M	21	20	58.2	100.0
443	1401/07/26	28,140	-0.21	191.9 M	68.4 K	0.36	0.52	5.6 M	8.6 M	8.2 M	8.3 M	20.7 M	16.7 M	-1.49	-2.4	-2.03	-63.2 M	-257.9 M	-166.8 M	23	23	67.1	100.0
444	1401/07/25	27,350	-3.15	91.2 M	33.1 K	0.17	0.25	2.9 M	9.2 M	8.2 M	5.1 M	20.1 M	16.9 M	-1.73	-2.19	-2.06	-12.0 M	-245.3 M	-167.1 M	27	18	86.8	100.0
445	1401/07/24	27,880	-1.27	226.1 M	80.0 K	0.38	0.61	10.8 M	9.3 M	8.3 M	8.7 M	20.2 M	17.1 M	1.24	-2.17	-2.07	44.2 M	-276.1 M	-175.1 M	21	21	100.0	80.4
446	1401/07/23	28,130	-4.19	2.0 B	696.4 K	7.69	5.26	11.5 M	9.0 M	8.1 M	46.8 M	21.8 M	17.1 M	-4.06	-2.42	-2.1	-1.2 B	-309.9 M	-177.4 M	64	42	37.5	100.0
447	1401/07/20	29,100	-0.92	176.9 M	60.4 K	0.72	0.44	8.2 M	7.5 M	8.0 M	8.0 M	11.2 M	17.9 M	1.02	-1.5	-2.23	-29.1 M	-84.3 M	-203.1 M	18	22	83.5	100.0
448	1401/07/19	29,230	-0.24	275.2 M	92.8 K	1.25	0.63	9.2 M	6.7 M	8.1 M	8.9 M	11.4 M	18.2 M	1.03	-1.69	-2.26	0.0	-87.9 M	-211.0 M	30	31	100.0	100.0
449	1401/07/18	29,130	-0.95	202.2 M	70.7 K	0.74	0.43	1.7 M	5.5 M	7.9 M	8.7 M	10.7 M	20.1 M	-5.04	-1.96	-2.56	-165.8 M	-93.0 M	-260.7 M	20	23	17.1	99.1
450	1401/07/17	28,710	-3.4	339.9 M	119.6 K	0.77	0.68	8.6 M	8.6 M	8.2 M	18.9 M	12.4 M	21.5 M	-2.2	-1.43	-2.63	-125.1 M	-59.8 M	-297.6 M	25	18	63.2	100.0
451	1401/07/16	29,000	-2.75	319.9 M	109.1 K	0.75	0.59	8.5 M	7.4 M	8.5 M	14.3 M	20.0 M	22.0 M	-1.68	-2.7	-2.59	-101.7 M	-222.6 M	-331.7 M	20	19	53.2	85.0
452	1401/07/12	29,850	0.1	82.3 M	27.6 K	0.17	0.15	2.5 M	7.9 M	8.7 M	6.9 M	19.0 M	22.3 M	-2.7	-2.4	-2.56	-46.7 M	-192.4 M	-365.5 M	14	12	43.2	100.0
453	1401/07/11	28,910	-3.21	133.7 M	45.6 K	0.27	0.24	4.5 M	8.3 M	8.8 M	5.4 M	20.2 M	21.6 M	-1.2	-2.44	-2.44	-25.4 M	-215.0 M	-376.7 M	22	23	73.5	92.5
454	1401/07/10	29,270	-2.14	518.1 M	173.9 K	1.05	0.79	13.3 M	8.1 M	9.2 M	14.4 M	20.9 M	21.8 M	-1.08	-2.58	-2.39	0.0	-247.6 M	-387.2 M	39	36	100.0	100.0
455	1401/07/09	29,670	-5.0	1.2 B	416.9 K	4.33	2.0	5.3 M	7.0 M	9.5 M	56.3 M	24.8 M	22.6 M	-10.71	-3.54	-2.39	-939.1 M	-279.2 M	-412.9 M	57	22	24.2	100.0
456	1401/07/06	32,000	2.73	212.6 M	67.0 K	0.69	0.3	14.2 M	8.1 M	10.2 M	8.6 M	14.8 M	21.0 M	1.65	-1.82	-2.07	49.1 M	-103.7 M	-385.2 M	15	19	100.0	76.9
457	1401/07/04	30,500	-2.27	279.4 M	90.4 K	0.96	0.37	6.7 M	8.8 M	9.8 M	18.6 M	14.6 M	22.0 M	-2.8	-1.66	-2.23	-159.6 M	-113.5 M	-443.4 M	18	15	42.9	100.0
458	1401/07/02	30,100	-4.26	316.0 M	104.1 K	1.23	0.42	4.5 M	9.0 M	10.5 M	11.2 M	13.3 M	21.8 M	-2.49	-1.47	-2.07	-188.2 M	-106.4 M	-471.2 M	28	28	39.9	99.4
459	1401/06/30	30,600	-3.92	459.8 M	150.3 K	1.99	0.59	9.1 M	9.6 M	11.1 M	30.6 M	13.5 M	21.6 M	-3.36	-1.41	-1.94	-158.1 M	-82.7 M	-467.3 M	33	15	65.4	99.7
460	1401/06/29	31,020	-2.88	219.4 M	70.1 K	1.05	0.26	8.3 M	8.3 M	11.5 M	11.0 M	11.0 M	21.2 M	-1.32	-1.33	-1.84	-61.8 M	-85.6 M	-475.0 M	19	20	71.8	100.0
461	1401/06/28	32,180	0.75	227.4 M	71.2 K	0.36	0.26	28.4 M	7.9 M	12.4 M	9.1 M	10.1 M	21.5 M	3.13	-1.28	-1.74	0.0	-73.2 M	-488.6 M	8	25	100.0	100.0
462	1401/06/27	31,090	-3.06	238.5 M	76.2 K	0.37	0.24	7.6 M	8.0 M	12.0 M	10.8 M	26.2 M	21.3 M	-1.42	-3.25	-1.77	-123.9 M	-422.0 M	-508.2 M	15	22	48.0	100.0
463	1401/06/23	31,700	-1.4	179.0 M	56.8 K	0.22	0.16	5.5 M	8.2 M	14.5 M	11.2 M	26.1 M	23.2 M	-2.05	-3.19	-1.59	-69.8 M	-434.6 M	-540.5 M	20	16	61.0	100.0
464	1401/06/22	31,990	-0.87	326.8 M	103.0 K	0.32	0.28	5.2 M	8.1 M	18.7 M	13.1 M	30.4 M	22.5 M	-2.54	-3.75	-1.2	-172.2 M	-619.5 M	-485.9 M	30	25	47.3	100.0
465	1401/06/21	31,890	-1.27	88.6 M	27.9 K	0.07	0.07	5.9 M	8.9 M	19.4 M	5.2 M	32.9 M	22.3 M	1.13	-3.7	-1.15	0.0	-766.0 M	-480.3 M	15	17	100.0	100.0
466	1401/06/20	32,270	-4.98	2.3 B	714.3 K	2.37	2.02	11.7 M	10.3 M	19.7 M	57.7 M	34.0 M	21.9 M	-4.92	-3.31	-1.11	-1.7 B	-927.3 M	-496.3 M	48	40	24.4	100.0
467	1401/06/19	32,900	-3.74	444.6 M	132.9 K	0.45	0.37	8.6 M	10.3 M	19.6 M	14.8 M	26.0 M	20.0 M	-1.73	-2.52	-1.02	-187.3 M	-734.2 M	-413.3 M	30	30	57.9	100.0
468	1401/06/16	33,760	-1.57	1.1 B	335.5 K	1.31	0.94	5.6 M	10.2 M	20.6 M	38.1 M	23.9 M	19.5 M	-6.86	-2.34	1.06	-993.9 M	-750.8 M	-393.3 M	27	30	13.1	99.9
469	1401/06/15	34,650	1.17	1.3 B	378.2 K	1.17	1.08	9.2 M	12.0 M	20.1 M	29.5 M	20.5 M	18.7 M	-3.21	-1.7	1.07	-905.1 M	-598.9 M	-348.0 M	30	40	21.2	91.0
470	1401/06/14	34,450	1.71	1.2 B	349.8 K	1.22	0.97	17.3 M	15.3 M	19.2 M	26.8 M	19.9 M	18.0 M	-1.55	-1.3	1.06	-806.1 M	-520.8 M	-301.9 M	20	43	28.8	95.9
471	1401/06/13	34,000	1.16	1.0 B	308.5 K	1.03	0.89	14.2 M	14.7 M	18.9 M	21.8 M	17.8 M	17.1 M	-1.54	-1.21	1.1	-778.8 M	-436.7 M	-194.9 M	19	48	25.7	100.0
472	1401/06/12	33,850	0.56	377.0 M	112.7 K	0.29	0.33	6.4 M	13.0 M	18.8 M	8.5 M	19.3 M	16.6 M	-1.33	-1.48	1.13	-270.2 M	-503.7 M	-156.0 M	16	44	27.0	98.7
473	1401/06/09	33,760	0.18	424.0 M	126.4 K	0.32	0.37	14.3 M	15.9 M	18.9 M	14.5 M	21.6 M	16.6 M	-1.01	-1.36	1.14	-234.5 M	-592.8 M	-142.4 M	13	29	44.0	99.3
474	1401/06/08	33,890	0.41	2.4 B	725.4 K	2.4	2.33	19.6 M	15.6 M	18.7 M	26.1 M	20.6 M	16.5 M	-1.33	-1.32	1.13	-514.2 M	-568.0 M	-132.9 M	31	43	24.8	45.8
475	1401/06/07	34,320	2.23	563.0 M	165.4 K	0.51	0.54	14.7 M	14.3 M	18.3 M	16.6 M	19.2 M	15.8 M	-1.13	-1.34	1.15	-385.6 M	-527.7 M	-111.6 M	11	33	28.7	97.2
476	1401/06/06	33,800	1.08	1.2 B	365.5 K	1.24	1.25	6.0 M	16.5 M	17.9 M	29.2 M	19.8 M	15.7 M	-4.86	-1.2	1.15	-1.1 B	-517.3 M	-97.8 M	19	42	9.3	100.0
477	1401/06/05	33,910	1.86	1.9 B	558.4 K	1.58	2.07	19.9 M	17.1 M	17.9 M	19.3 M	16.7 M	14.8 M	1.03	1.02	1.21	-715.7 M	-373.0 M	-42.3 M	26	64	27.8	66.1
478	1401/06/02	33,640	1.23	599.6 M	179.6 K	0.37	0.66	13.9 M	23.1 M	17.7 M	11.6 M	22.4 M	14.2 M	1.2	1.03	1.24	-110.8 M	-383.9 M	-7.7 M	28	43	64.9	83.4
479	1401/06/01	33,300	0.82	814.8 M	243.9 K	0.46	0.9	14.9 M	33.4 M	17.6 M	18.6 M	21.5 M	14.4 M	-1.25	1.55	1.22	-312.3 M	-157.0 M	-11.2 M	29	40	53.0	91.4
480	1401/05/31	33,600	2.75	928.8 M	279.4 K	0.52	1.06	28.6 M	31.8 M	17.8 M	20.4 M	21.0 M	14.3 M	1.4	1.52	1.24	-333.6 M	-106.8 M	4.4 M	19	43	58.5	94.4
481	1401/05/30	33,000	0.92	675.3 M	206.5 K	0.4	0.81	10.9 M	30.0 M	17.5 M	12.8 M	19.3 M	14.0 M	-1.18	1.55	1.25	-392.7 M	-103.9 M	19.3 M	23	50	37.0	95.1
482	1401/05/29	33,000	0.79	2.8 B	861.7 K	2.15	3.8	36.7 M	28.8 M	17.5 M	41.4 M	19.4 M	13.9 M	-1.13	1.49	1.26	-770.2 M	-42.1 M	36.4 M	49	62	63.9	91.2
483	1401/05/26	33,030	4.99	2.8 B	869.4 K	3.14	4.42	50.8 M	26.5 M	16.5 M	16.0 M	13.8 M	12.2 M	3.18	1.93	1.36	1.0 B	154.5 M	75.5 M	56	114	100.0	64.0
484	1401/05/25	31,050	0.71	1.4 B	435.9 K	1.8	2.42	18.7 M	15.4 M	14.2 M	17.1 M	12.9 M	11.7 M	1.09	1.19	1.22	-61.1 M	-67.9 M	28.9 M	58	67	78.9	83.3
485	1401/05/24	31,860	4.22	1.0 B	330.3 K	1.15	1.88	18.7 M	12.6 M	12.9 M	12.6 M	12.2 M	11.2 M	1.48	1.03	1.15	-319.2 M	-52.2 M	28.8 M	35	77	64.0	95.2
486	1401/05/23	29,820	-2.64	296.5 M	97.8 K	0.35	0.55	6.8 M	13.3 M	12.4 M	9.5 M	11.1 M	11.6 M	-1.4	1.2	1.07	-83.7 M	278.3 M	25.4 M	31	31	70.6	98.8
487	1401/05/22	30,740	0.95	844.2 M	274.3 K	1.17	1.55	26.0 M	13.7 M	12.2 M	9.7 M	10.8 M	11.6 M	2.69	1.27	1.05	212.6 M	295.0 M	18.3 M	32	64	98.7	73.5
488	1401/05/19	29,560	-4.65	736.1 M	246.4 K	1.22	1.4	9.8 M	12.2 M	11.7 M	14.2 M	10.2 M	12.0 M	-1.44	1.2	-1.03	-88.0 M	252.5 M	-1.9 M	66	52	88.0	100.0
489	1401/05/18	30,060	-3.22	809.2 M	261.5 K	1.56	1.29	9.3 M	12.5 M	11.7 M	14.4 M	9.1 M	12.0 M	-1.55	1.38	-1.03	17.2 M	261.2 M	-764.9 K	87	55	100.0	97.9
490	1401/05/15	31,090	5.0	1.7 B	561.3 K	7.77	2.91	16.8 M	13.4 M	11.8 M	7.3 M	7.2 M	14.4 M	2.29	1.86	-1.22	1.3 B	240.4 M	-70.6 M	104	56	100.0	23.5
491	1401/05/12	30,170	2.17	153.8 M	50.8 K	0.63	0.22	9.0 M	8.1 M	11.1 M	6.2 M	7.6 M	15.2 M	1.47	1.06	-1.36	0.0	-48.3 M	-146.0 M	17	25	100.0	100.0
492	1401/05/11	30,250	2.72	165.4 M	54.8 K	0.61	0.23	11.8 M	8.2 M	12.5 M	5.0 M	7.8 M	15.3 M	2.36	1.06	-1.22	0.0	-49.3 M	-72.9 M	14	33	100.0	100.0
493	1401/05/10	29,340	-0.61	236.2 M	81.1 K	0.65	0.33	8.3 M	8.5 M	12.5 M	9.4 M	8.3 M	15.4 M	-1.13	1.02	-1.23	-44.6 M	-53.9 M	-70.8 M	23	25	81.1	100.0
494	1401/05/09	28,760	-2.97	268.8 M	92.7 K	0.67	0.36	7.6 M	9.8 M	12.7 M	8.4 M	10.2 M	15.5 M	-1.11	-1.04	-1.22	-86.7 M	-81.2 M	-77.2 M	24	32	67.5	99.8
495	1401/05/08	29,950	1.01	242.6 M	82.0 K	0.54	0.31	5.5 M	12.1 M	12.5 M	9.7 M	11.7 M	16.0 M	-1.76	1.04	-1.27	-110.3 M	-63.9 M	-87.1 M	24	25	54.4	99.9
496	1401/05/05	29,760	0.57	274.2 M	91.7 K	0.63	0.33	9.3 M	14.4 M	12.4 M	7.2 M	12.3 M	15.8 M	1.29	1.17	-1.28	-4.8 M	-49.0 M	-81.3 M	29	38	98.3	100.0
497	1401/05/04	28,990	-2.36	287.7 M	98.6 K	0.54	0.33	12.0 M	14.7 M	12.1 M	7.8 M	12.8 M	16.7 M	1.55	1.15	-1.37	-23.0 M	-58.2 M	-105.7 M	22	37	92.0	100.0
498	1401/05/03	28,840	-4.79	758.4 M	260.2 K	1.42	0.83	13.1 M	17.0 M	12.8 M	17.0 M	15.0 M	17.2 M	-1.3	1.14	-1.35	-181.2 M	-51.0 M	-111.8 M	37	39	63.8	87.7
499	1401/05/02	30,000	-1.25	474.2 M	157.5 K	0.91	0.49	21.6 M	20.5 M	12.5 M	17.6 M	14.1 M	17.9 M	1.23	1.46	-1.44	0.0	3.4 M	-152.0 M	22	27	100.0	100.0
500	1401/05/01	30,250	-0.62	472.9 M	156.3 K	0.82	0.48	18.1 M	13.3 M	12.0 M	13.5 M	12.7 M	18.0 M	1.35	1.05	-1.5	-36.0 M	-9.3 M	-171.4 M	24	35	92.1	99.7
501	1401/04/29	30,500	0.33	186.0 M	60.6 K	0.29	0.18	8.0 M	11.7 M	11.9 M	7.4 M	14.8 M	18.1 M	1.07	-1.26	-1.52	-50.6 M	-79.3 M	-181.4 M	17	25	72.8	100.0
502	1401/04/28	30,070	-0.63	831.1 M	272.4 K	1.35	0.77	22.8 M	10.6 M	12.5 M	17.2 M	14.6 M	17.7 M	1.32	-1.37	-1.42	12.7 M	-114.5 M	-174.5 M	30	39	82.4	80.8
503	1401/04/26	30,080	-1.8	798.6 M	266.6 K	1.39	0.7	26.7 M	9.7 M	12.6 M	13.4 M	14.5 M	18.7 M	1.99	-1.5	-1.48	91.0 M	-155.3 M	-231.0 M	28	49	93.5	82.1
504	1401/04/25	29,560	-4.09	332.9 M	111.0 K	0.33	0.28	3.8 M	7.8 M	13.2 M	9.7 M	14.6 M	20.0 M	-2.59	-1.87	-1.52	-63.5 M	-186.4 M	-241.5 M	71	34	80.1	99.1
505	1401/04/22	30,610	-1.23	744.7 M	242.8 K	0.68	0.56	8.7 M	9.9 M	14.1 M	26.6 M	23.5 M	20.4 M	-3.04	-2.39	-1.44	-386.3 M	-449.7 M	-245.6 M	41	28	48.1	100.0
506	1401/04/21	30,870	-1.53	468.3 M	154.7 K	0.32	0.32	5.3 M	10.4 M	15.8 M	10.0 M	21.4 M	21.6 M	-1.89	-2.05	-1.36	-226.3 M	-407.5 M	-240.9 M	46	47	51.7	100.0
507	1401/04/20	30,500	-4.15	722.9 M	234.1 K	0.5	0.46	14.7 M	14.0 M	17.0 M	16.8 M	21.4 M	22.0 M	-1.14	-1.53	-1.29	-191.7 M	-69.8 M	-177.3 M	36	43	73.2	99.8
508	1401/04/18	31,200	-3.44	687.2 M	219.7 K	0.46	0.42	9.7 M	13.8 M	16.8 M	13.7 M	20.2 M	21.9 M	-1.41	-1.47	-1.3	-64.5 M	-23.1 M	-195.2 M	64	50	90.1	99.5
509	1401/04/15	32,850	-2.84	2.6 B	813.0 K	2.07	1.63	10.7 M	14.6 M	17.5 M	49.8 M	20.2 M	21.8 M	-4.64	-1.38	-1.25	-1.4 B	-44.7 M	-179.6 M	108	51	44.1	96.7
510	1401/04/14	33,540	-1.41	1.2 B	358.0 K	1.02	0.7	11.7 M	14.6 M	18.0 M	16.6 M	14.7 M	20.3 M	-1.42	-1.0	-1.13	-175.1 M	174.4 M	-89.8 M	83	69	80.2	94.7
511	1401/04/13	34,030	5.0	2.7 B	781.6 K	2.83	1.55	21.6 M	14.0 M	18.0 M	13.0 M	13.3 M	20.6 M	1.66	1.06	-1.14	1.5 B	210.5 M	-144.9 M	105	62	85.2	30.2
512	1401/04/12	33,200	3.59	619.3 M	188.0 K	0.54	0.37	12.9 M	9.8 M	17.5 M	11.1 M	15.7 M	20.8 M	1.16	-1.6	-1.18	41.8 M	-180.2 M	-274.6 M	48	52	100.0	93.3
513	1401/04/11	32,350	0.81	768.2 M	240.0 K	0.59	0.45	14.8 M	11.8 M	17.7 M	13.6 M	17.5 M	20.4 M	1.09	-1.48	-1.16	-172.3 M	-217.6 M	-267.0 M	37	53	71.2	93.6
514	1401/04/08	32,400	-2.09	1.3 B	394.4 K	1.04	0.71	8.5 M	10.9 M	17.5 M	19.6 M	20.3 M	20.1 M	-2.31	-1.86	-1.15	-284.4 M	-380.5 M	-314.1 M	68	44	45.6	68.1
515	1401/04/07	33,100	0.73	490.3 M	146.4 K	0.37	0.21	7.5 M	10.8 M	17.7 M	9.7 M	20.2 M	19.2 M	-1.3	-1.88	-1.08	5.4 M	-400.9 M	-336.9 M	59	45	90.4	89.3
516	1401/04/06	32,750	-4.27	1.4 B	413.8 K	1.08	0.53	8.7 M	11.5 M	18.6 M	23.4 M	21.1 M	21.5 M	-2.68	-1.83	-1.15	-491.6 M	-449.3 M	-373.1 M	99	58	63.6	99.8
517	1401/04/05	34,220	-3.06	1.8 B	539.5 K	1.34	0.58	24.0 M	14.6 M	20.9 M	19.1 M	18.1 M	23.3 M	1.26	-1.24	-1.11	-145.0 M	-333.5 M	-445.4 M	56	78	72.9	80.7
518	1401/04/04	35,440	-3.59	1.9 B	550.5 K	1.23	0.55	9.5 M	14.0 M	23.5 M	26.1 M	20.9 M	24.3 M	-2.76	-1.49	-1.03	-986.8 M	-527.8 M	-324.2 M	100	74	48.7	99.5
519	1401/04/01	36,030	-3.46	866.9 M	238.4 K	0.48	0.22	7.3 M	18.0 M	24.1 M	18.9 M	22.7 M	23.9 M	-2.57	-1.26	1.01	-386.4 M	-354.5 M	-227.2 M	63	45	53.3	97.9
520	1401/03/31	37,190	-1.85	904.4 M	244.8 K	0.38	0.22	12.5 M	20.9 M	25.1 M	16.6 M	22.9 M	23.0 M	-1.33	-1.09	1.09	-236.7 M	-306.0 M	-154.1 M	53	54	73.0	99.2
521	1401/03/30	37,990	3.21	1.3 B	348.4 K	0.43	0.31	25.3 M	26.7 M	25.1 M	11.9 M	27.1 M	22.8 M	2.12	-1.02	1.1	87.4 M	-317.3 M	-184.0 M	51	101	97.5	90.9
522	1401/03/29	36,260	-3.56	2.3 B	628.5 K	0.78	0.55	21.1 M	26.5 M	25.2 M	33.1 M	29.4 M	22.7 M	-1.57	-1.11	1.11	-1.1 B	-125.8 M	-206.0 M	54	68	49.2	97.4
523	1401/03/28	36,880	-0.94	2.9 B	780.5 K	1.04	0.66	21.2 M	25.2 M	25.2 M	32.9 M	26.6 M	22.3 M	-1.55	-1.05	1.13	-120.0 M	-12.2 M	-195.3 M	129	87	93.4	97.5
524	1401/03/25	37,620	2.34	1.9 B	497.3 K	0.69	0.4	23.7 M	26.2 M	25.5 M	21.2 M	23.1 M	23.1 M	1.12	1.13	1.11	-144.1 M	61.4 M	-360.3 M	62	76	79.3	87.1
525	1401/03/24	37,000	-0.48	3.4 B	936.1 K	1.42	0.74	45.9 M	24.8 M	25.2 M	40.1 M	21.7 M	22.8 M	1.15	1.14	1.11	-293.3 M	173.2 M	-443.6 M	66	83	88.1	96.6
526	1401/03/23	37,000	-0.32	4.4 B	1.2 M	2.19	0.89	25.4 M	19.3 M	25.0 M	21.5 M	18.5 M	21.9 M	1.18	1.04	1.14	1.0 B	-23.6 M	-390.3 M	130	105	74.3	50.8
527	1401/03/22	37,000	-2.61	2.2 B	596.4 K	1.19	0.44	11.4 M	15.9 M	26.3 M	16.5 M	17.6 M	21.7 M	-1.44	-1.11	1.21	-548.5 M	-458.8 M	-369.4 M	56	72	28.9	53.7
528	1401/03/21	37,510	-0.58	2.0 B	516.1 K	0.97	0.38	23.5 M	16.8 M	27.0 M	16.8 M	16.3 M	21.8 M	1.4	1.03	1.24	247.8 M	-310.4 M	-283.5 M	80	97	95.8	83.2
529	1401/03/18	37,960	3.46	1.4 B	368.7 K	0.59	0.25	17.1 M	14.3 M	27.2 M	12.8 M	15.7 M	21.8 M	1.33	-1.09	1.25	414.8 M	-583.0 M	-286.0 M	80	74	98.0	68.2
530	1401/03/17	37,390	2.02	2.2 B	609.4 K	0.58	0.39	12.3 M	14.6 M	26.3 M	22.7 M	15.1 M	21.2 M	-1.84	-1.04	1.24	-1.3 B	-813.8 M	-334.6 M	73	96	40.2	97.3
531	1401/03/16	36,500	-4.65	2.4 B	642.4 K	0.47	0.41	12.7 M	17.9 M	28.0 M	17.7 M	20.5 M	21.2 M	-1.39	-1.15	1.32	-1.1 B	-702.1 M	-124.5 M	59	106	31.9	79.9
532	1401/03/11	38,530	2.99	1.4 B	372.2 K	0.18	0.23	16.9 M	22.4 M	28.4 M	10.4 M	25.1 M	20.9 M	1.62	-1.12	1.36	193.4 M	-863.6 M	-28.7 M	72	98	85.1	71.6
533	1401/03/10	37,980	0.53	2.5 B	670.0 K	0.3	0.42	12.4 M	27.8 M	27.2 M	14.6 M	27.5 M	21.1 M	-1.18	1.01	1.29	-1.1 B	-446.3 M	-51.4 M	82	146	40.7	85.2
534	1401/03/09	37,220	-3.48	3.2 B	839.7 K	0.34	0.52	16.4 M	28.0 M	26.0 M	13.2 M	27.8 M	21.2 M	1.24	1.01	1.23	-738.9 M	-32.6 M	2.0 M	148	240	76.7	100.0
535	1401/03/08	39,000	1.77	10.5 B	2.7 M	1.34	1.83	20.2 M	29.8 M	25.4 M	34.6 M	27.3 M	21.6 M	-1.71	1.09	1.18	-719.0 M	330.4 M	50.7 M	433	274	83.3	90.2
536	1401/03/07	37,800	-1.25	8.5 B	2.2 M	1.26	1.58	41.2 M	33.0 M	24.8 M	40.4 M	24.6 M	20.6 M	1.02	1.34	1.2	-1.9 B	307.0 M	86.0 M	160	211	77.3	100.0
537	1401/03/04	39,180	4.96	14.1 B	3.7 M	3.06	2.93	42.7 M	31.2 M	23.2 M	29.7 M	20.4 M	19.3 M	1.44	1.53	1.2	2.3 B	624.0 M	180.1 M	278	323	84.0	67.9
538	1401/03/03	36,700	1.58	6.9 B	1.9 M	1.55	1.49	23.7 M	25.3 M	21.0 M	21.1 M	17.2 M	18.1 M	1.12	1.47	1.16	953.3 M	-12.3 M	98.1 M	257	243	88.0	74.2
539	1401/03/02	36,230	4.98	6.6 B	1.8 M	1.63	1.55	31.2 M	26.9 M	20.5 M	15.3 M	20.6 M	17.7 M	2.04	1.3	1.15	1.1 B	-886.9 M	147.3 M	199	336	93.8	77.6
540	1401/03/01	34,750	0.87	2.0 B	575.3 K	0.43	0.47	15.4 M	22.7 M	19.4 M	16.0 M	22.2 M	17.5 M	-1.03	1.02	1.11	-835.7 M	-1.5 B	100.9 M	71	121	55.1	97.2
541	1401/02/31	35,190	3.96	3.1 B	893.5 K	0.53	0.74	29.3 M	25.4 M	19.4 M	15.6 M	21.3 M	17.5 M	1.88	1.19	1.11	-353.2 M	-1.1 B	203.4 M	85	182	80.9	92.4
542	1401/02/28	34,600	2.73	2.9 B	860.2 K	0.5	0.72	21.0 M	30.5 M	18.7 M	18.2 M	21.9 M	17.4 M	1.15	1.4	1.07	-902.1 M	-779.2 M	218.3 M	95	159	68.6	99.6
543	1401/02/27	33,800	0.06	6.1 B	1.8 M	1.27	1.57	30.6 M	33.1 M	18.1 M	52.5 M	22.3 M	17.3 M	-1.72	1.49	1.05	-3.4 B	-365.1 M	256.8 M	84	114	42.1	98.0
544	1401/02/26	34,700	-0.46	5.0 B	1.5 M	0.92	1.3	19.3 M	33.8 M	17.9 M	18.8 M	18.3 M	16.2 M	1.03	1.84	1.1	-1.8 B	358.4 M	449.0 M	155	256	60.3	96.8
545	1401/02/25	34,730	2.45	5.7 B	1.6 M	0.89	1.51	29.0 M	28.9 M	17.5 M	16.0 M	17.1 M	15.9 M	1.81	1.69	1.11	772.0 M	609.3 M	521.9 M	170	259	86.1	72.6
546	1401/02/24	34,470	5.0	8.9 B	2.6 M	1.77	2.48	47.0 M	33.4 M	16.7 M	20.0 M	18.3 M	15.5 M	2.35	1.82	1.08	1.5 B	1.0 B	481.1 M	177	342	93.0	76.6
547	1401/02/21	32,830	4.99	3.6 B	1.1 M	0.77	0.84	41.1 M	30.4 M	15.5 M	20.8 M	16.9 M	15.2 M	1.98	1.8	1.02	1.2 B	904.2 M	528.4 M	76	94	86.0	53.8
548	1401/02/20	32,850	7.74	883.8 M	278.4 K	0.18	0.21	47.0 M	23.7 M	15.3 M	10.3 M	16.6 M	15.7 M	4.56	1.42	-1.03	198.4 M	618.3 M	923.5 M	13	40	69.1	46.7
549	1401/02/12	33,670	1.69	7.8 B	2.3 M	1.88	1.9	18.0 M	19.6 M	14.9 M	15.4 M	16.9 M	15.7 M	1.17	1.16	-1.05	-555.9 M	569.2 M	905.9 M	401	504	92.8	100.0
550	1401/02/11	33,300	4.98	9.5 B	2.9 M	3.81	2.6	48.8 M	18.2 M	14.5 M	21.5 M	18.2 M	15.6 M	2.27	-1.0	-1.07	2.9 B	727.1 M	933.6 M	194	305	100.0	69.1
551	1401/02/10	31,750	4.99	2.8 B	890.1 K	1.32	0.83	36.3 M	10.1 M	13.0 M	11.5 M	16.3 M	14.9 M	3.15	-1.6	-1.14	787.2 M	140.1 M	799.7 M	68	146	87.4	59.5
552	1401/02/07	30,100	-2.75	2.5 B	818.8 K	1.25	0.78	8.8 M	8.4 M	12.7 M	17.7 M	16.7 M	15.0 M	-2.0	-1.98	-1.18	-261.3 M	-28.7 M	739.4 M	251	140	89.4	100.0
553	1401/02/06	30,730	-2.35	2.6 B	840.6 K	1.02	0.82	8.4 M	8.9 M	12.9 M	17.5 M	15.2 M	15.0 M	-2.07	-1.71	-1.16	-46.9 M	151.7 M	722.8 M	303	149	98.1	99.9
554	1401/02/05	31,470	1.19	2.4 B	755.0 K	0.97	0.76	10.0 M	11.1 M	13.2 M	19.9 M	14.3 M	14.8 M	-1.98	-1.29	-1.12	233.4 M	548.4 M	702.4 M	227	103	95.9	86.1
555	1401/02/04	30,890	-1.44	1.4 B	448.2 K	0.45	0.44	6.1 M	11.2 M	13.4 M	15.6 M	12.2 M	14.7 M	-2.55	-1.09	-1.1	-11.9 M	531.5 M	659.2 M	225	89	99.1	99.9
556	1401/01/31	31,300	-2.25	1.6 B	500.2 K	0.52	0.5	8.5 M	14.0 M	13.7 M	12.6 M	12.7 M	14.8 M	-1.48	1.1	-1.07	-56.9 M	776.5 M	575.1 M	177	124	96.4	100.0
557	1401/01/30	31,950	0.0	2.4 B	740.5 K	0.79	0.74	11.8 M	14.1 M	14.0 M	11.3 M	12.6 M	14.8 M	1.04	1.11	-1.06	640.6 M	777.0 M	561.5 M	189	140	93.7	66.7
558	1401/01/29	31,520	-1.93	5.3 B	1.7 M	2.01	1.76	16.9 M	13.5 M	14.0 M	14.0 M	13.0 M	15.0 M	1.21	1.03	-1.07	1.9 B	622.4 M	483.8 M	281	202	89.9	53.4
559	1401/01/28	31,990	0.47	1.7 B	526.8 K	0.59	0.56	10.6 M	13.3 M	13.7 M	8.8 M	13.7 M	15.1 M	1.21	-1.04	-1.1	148.8 M	320.0 M	314.4 M	149	164	93.7	84.9
560	1401/01/27	31,930	5.0	4.8 B	1.5 M	1.98	1.7	18.7 M	13.5 M	13.9 M	15.8 M	14.7 M	15.5 M	1.19	-1.09	-1.12	1.2 B	219.7 M	264.8 M	236	203	91.4	66.3
561	1401/01/24	30,640	0.86	1.2 B	388.0 K	0.35	0.42	7.3 M	11.7 M	13.5 M	11.7 M	13.3 M	15.5 M	-1.6	-1.14	-1.14	-54.3 M	-31.5 M	180.1 M	143	94	88.3	92.9
562	1401/01/23	29,880	-4.93	1.9 B	617.7 K	0.28	0.65	8.8 M	14.4 M	14.0 M	13.7 M	14.7 M	15.6 M	-1.55	-1.02	-1.12	-132.1 M	461.2 M	155.3 M	198	137	93.0	100.0
563	1401/01/22	31,160	-1.08	3.4 B	1.1 M	0.5	1.14	18.0 M	15.8 M	14.9 M	17.6 M	17.0 M	15.8 M	1.02	-1.07	-1.06	424.4 M	2.3 B	204.7 M	177	157	94.1	81.6
564	1401/01/21	31,680	1.96	2.8 B	895.8 K	0.45	0.98	12.5 M	14.9 M	14.7 M	13.6 M	16.6 M	15.6 M	-1.09	-1.11	-1.06	-352.5 M	2.2 B	169.7 M	197	207	87.5	100.0
565	1401/01/20	30,850	-1.47	2.7 B	858.7 K	0.45	0.98	11.2 M	14.8 M	14.8 M	10.7 M	16.5 M	15.6 M	1.05	-1.12	-1.06	-43.0 M	2.3 B	166.7 M	220	235	92.4	94.0
566	1401/01/17	31,340	4.99	6.7 B	2.2 M	1.43	2.78	18.7 M	15.0 M	15.1 M	18.6 M	17.7 M	16.2 M	1.01	-1.18	-1.07	2.4 B	2.3 B	141.4 M	344	217	95.4	59.7
567	1401/01/16	30,920	1.98	18.5 B	6.2 M	18.02	13.05	16.1 M	13.9 M	14.3 M	21.2 M	16.8 M	15.8 M	-1.32	-1.21	-1.1	9.1 B	1.7 B	16.6 M	1,103	408	95.7	46.7
568	1401/01/15	30,350	-2.85	1.8 B	590.9 K	2.04	1.27	6.5 M	7.3 M	11.7 M	12.6 M	12.0 M	14.1 M	-1.94	-1.66	-1.2	-152.8 M	-184.4 M	-461.5 M	145	87	52.8	61.3
569	1401/01/14	30,980	-1.09	539.0 M	173.3 K	0.53	0.38	4.5 M	8.0 M	13.0 M	5.8 M	11.2 M	14.4 M	-1.28	-1.41	-1.11	-3.4 M	-245.0 M	-489.5 M	72	57	60.6	61.2
570	1401/01/10	31,110	-2.48	1.1 B	349.8 K	0.86	0.7	6.3 M	9.8 M	13.7 M	3.4 M	14.6 M	14.6 M	1.85	-1.49	-1.07	245.3 M	-370.3 M	-496.5 M	56	32	32.6	10.1
571	1401/01/09	31,900	-0.47	673.6 M	212.3 K	0.53	0.42	5.4 M	10.7 M	17.6 M	10.2 M	16.1 M	15.3 M	-1.87	-1.51	1.15	-419.0 M	-758.3 M	-462.8 M	28	56	22.6	84.8
572	1401/01/08	32,390	0.59	1.3 B	394.9 K	0.86	0.78	18.2 M	11.0 M	17.9 M	25.8 M	16.7 M	15.8 M	-1.42	-1.52	1.13	-592.3 M	-740.3 M	-491.2 M	37	49	53.1	100.0
573	1401/01/07	32,660	0.68	1.0 B	318.7 K	0.63	0.64	8.7 M	8.1 M	17.9 M	10.1 M	14.8 M	15.4 M	-1.16	-1.82	1.17	-455.4 M	-804.6 M	-474.7 M	39	79	33.2	77.8
574	1401/01/06	32,110	-2.04	1.1 B	352.2 K	0.67	0.73	11.5 M	8.0 M	18.3 M	25.3 M	16.5 M	15.5 M	-2.2	-2.05	1.18	-630.3 M	-1.0 B	-464.7 M	31	39	31.4	86.7
575	1400/12/28	33,110	4.91	2.5 B	758.9 K	1.5	1.69	7.9 M	8.2 M	18.4 M	16.0 M	15.1 M	15.0 M	-2.03	-1.83	1.22	-1.7 B	-1.0 B	-438.7 M	30	121	9.5	77.6
576	1400/12/25	31,760	0.35	549.8 M	175.1 K	0.26	0.39	5.7 M	11.5 M	18.6 M	11.8 M	14.7 M	14.6 M	-2.06	-1.28	1.28	-328.7 M	-803.3 M	-362.4 M	19	37	19.8	79.6
577	1400/12/24	32,000	-0.56	2.2 B	688.2 K	0.92	1.66	5.3 M	14.9 M	18.5 M	13.8 M	15.3 M	14.4 M	-2.59	-1.02	1.28	-913.9 M	-847.8 M	-349.3 M	28	77	6.8	48.8
578	1400/12/23	32,190	3.11	1.8 B	557.7 K	0.66	1.37	8.7 M	22.4 M	18.8 M	17.4 M	15.7 M	14.2 M	-1.99	1.43	1.32	-1.5 B	-493.7 M	-310.7 M	23	95	11.2	92.0
579	1400/12/22	31,680	0.35	1.4 B	448.1 K	0.56	1.07	13.6 M	23.2 M	18.6 M	13.7 M	15.3 M	14.3 M	-1.01	1.52	1.3	-842.6 M	-258.7 M	-253.7 M	24	85	23.3	83.6
580	1400/12/21	30,980	-0.96	2.1 B	668.2 K	0.94	1.7	18.6 M	22.6 M	20.0 M	14.7 M	14.6 M	13.5 M	1.27	1.55	1.48	-481.2 M	-173.0 M	-190.2 M	41	85	36.2	59.1
581	1400/12/18	31,000	3.82	3.1 B	993.4 K	1.89	2.79	18.2 M	21.8 M	19.8 M	16.0 M	14.5 M	13.1 M	1.14	1.5	1.52	-551.3 M	-186.4 M	-170.5 M	90	137	52.7	70.5
582	1400/12/17	30,080	4.99	3.2 B	1.1 M	3.03	3.14	41.7 M	21.8 M	19.9 M	16.3 M	13.1 M	12.4 M	2.55	1.66	1.6	856.8 M	-93.4 M	-156.2 M	55	88	72.0	45.1
583	1400/12/16	28,530	1.06	3.0 B	1.0 M	4.88	3.52	16.0 M	7.3 M	17.2 M	14.9 M	11.9 M	12.3 M	1.07	-1.62	1.39	-275.3 M	-363.3 M	-212.3 M	21	41	11.2	20.4
584	1400/12/15	28,550	0.92	557.5 M	198.2 K	0.99	0.68	6.5 M	7.1 M	16.8 M	8.8 M	13.2 M	12.0 M	-1.36	-1.86	1.4	-413.9 M	-450.9 M	-203.6 M	22	63	25.8	100.0
585	1400/12/14	28,010	-1.3	713.0 M	252.9 K	0.67	0.86	4.2 M	7.6 M	16.8 M	14.2 M	13.9 M	11.9 M	-3.36	-1.83	1.41	-548.5 M	-396.9 M	-189.6 M	18	44	10.7	87.6
586	1400/12/11	27,790	-2.22	201.8 M	71.8 K	0.16	0.24	5.8 M	24.9 M	16.9 M	7.8 M	16.0 M	12.0 M	-1.34	1.56	1.41	-86.3 M	-103.0 M	-170.6 M	20	26	57.2	100.0
587	1400/12/09	28,250	-0.35	556.3 M	195.0 K	0.42	0.63	3.4 M	25.7 M	16.9 M	13.6 M	18.2 M	12.0 M	-4.04	1.41	1.41	-492.5 M	-283.3 M	-169.1 M	19	41	11.5	100.0
588	1400/12/08	29,060	2.61	999.0 M	352.2 K	0.84	1.13	16.8 M	27.4 M	17.0 M	20.8 M	18.0 M	12.1 M	-1.24	1.53	1.41	-713.2 M	-237.3 M	-162.7 M	17	48	28.6	100.0
589	1400/12/07	27,690	-2.57	362.1 M	129.3 K	0.32	0.41	8.4 M	27.0 M	18.0 M	9.5 M	16.5 M	11.9 M	-1.13	1.64	1.52	-143.7 M	-145.7 M	-113.2 M	26	38	60.3	100.0
590	1400/12/04	28,540	4.97	3.2 B	1.1 M	5.68	3.84	44.3 M	28.1 M	17.8 M	18.8 M	16.3 M	11.7 M	2.36	1.73	1.52	920.6 M	-138.8 M	-122.5 M	70	116	96.6	67.9
591	1400/12/03	26,820	-0.81	1.2 B	423.8 K	3.23	1.33	9.8 M	10.7 M	14.8 M	25.7 M	12.6 M	11.4 M	-2.61	-1.18	1.3	-987.5 M	-356.9 M	-211.5 M	17	45	14.5	100.0
592	1400/12/02	27,000	0.82	735.9 M	269.5 K	2.7	0.79	18.8 M	9.7 M	15.1 M	13.2 M	8.6 M	11.7 M	1.42	1.12	1.29	-262.5 M	-172.6 M	-233.8 M	24	54	61.3	97.0
593	1400/12/01	26,500	-1.16	362.7 M	135.9 K	0.88	0.37	8.3 M	6.9 M	14.2 M	9.8 M	7.1 M	11.9 M	-1.19	-1.03	1.19	-255.3 M	-148.3 M	-290.0 M	13	37	29.6	100.0
594	1400/11/30	26,400	-1.75	222.7 M	84.2 K	0.31	0.2	7.1 M	9.1 M	14.5 M	6.7 M	10.1 M	11.9 M	1.05	-1.1	1.22	-109.1 M	-159.3 M	-275.5 M	16	33	51.0	100.0
595	1400/11/27	26,850	-0.04	215.9 M	80.3 K	0.28	0.18	3.5 M	16.3 M	14.6 M	5.0 M	8.9 M	12.7 M	-1.42	1.83	1.15	-170.0 M	-52.1 M	-329.6 M	13	43	21.3	100.0
596	1400/11/25	26,500	-1.67	228.0 M	86.4 K	0.27	0.15	6.5 M	17.1 M	14.2 M	6.5 M	8.9 M	13.5 M	-1.01	1.92	1.06	-66.3 M	-35.6 M	-394.4 M	25	35	70.9	100.0
597	1400/11/24	26,650	-1.55	297.3 M	112.3 K	0.25	0.14	8.7 M	18.5 M	13.8 M	7.4 M	9.3 M	14.4 M	1.17	1.99	-1.04	-141.0 M	-75.6 M	-411.4 M	18	40	52.6	100.0
598	1400/11/23	26,430	-3.47	1.1 B	406.1 K	1.01	0.44	12.3 M	18.4 M	15.7 M	22.7 M	10.9 M	18.9 M	-1.85	1.68	-1.21	-310.1 M	-100.3 M	-347.3 M	56	44	62.9	91.2
599	1400/11/20	27,440	4.97	1.9 B	694.0 K	2.46	0.77	43.9 M	18.7 M	17.5 M	6.5 M	9.4 M	19.1 M	6.73	1.99	-1.09	426.6 M	-58.3 M	-113.1 M	28	123	64.7	42.2
600	1400/11/19	26,360	1.15	307.4 M	116.1 K	0.37	0.13	13.0 M	14.0 M	17.3 M	5.7 M	9.9 M	19.8 M	2.28	1.41	-1.14	-87.0 M	-170.5 M	-136.7 M	17	54	71.7	100.0
601	1400/11/18	26,120	0.0	728.4 M	280.1 K	0.91	0.31	15.4 M	13.8 M	17.3 M	9.5 M	11.2 M	19.9 M	1.63	1.23	-1.15	-266.6 M	-186.9 M	-133.2 M	30	77	63.4	100.0
602	1400/11/17	25,920	2.17	1.9 B	739.9 K	3.25	0.85	16.5 M	13.3 M	17.4 M	14.0 M	11.5 M	20.2 M	1.18	1.15	-1.16	-264.6 M	-144.8 M	-135.1 M	101	138	86.3	100.0
603	1400/11/16	25,970	2.24	455.5 M	180.1 K	0.65	0.21	10.5 M	11.3 M	17.5 M	8.1 M	10.9 M	20.4 M	1.29	1.03	-1.17	-100.1 M	-164.7 M	-129.7 M	34	56	78.0	100.0
604	1400/11/13	25,350	-0.24	232.9 M	91.8 K	0.3	0.11	5.2 M	16.0 M	17.6 M	5.2 M	12.3 M	20.5 M	1.0	1.31	-1.17	-134.3 M	-89.4 M	-124.7 M	19	45	42.3	100.0
605	1400/11/12	25,040	-1.38	728.9 M	286.7 K	0.76	0.33	12.7 M	15.4 M	17.6 M	14.9 M	12.5 M	20.6 M	-1.17	1.24	-1.17	-168.8 M	-128.7 M	-122.4 M	44	49	76.8	100.0
606	1400/11/11	25,990	2.32	622.7 M	245.3 K	0.47	0.29	12.1 M	16.3 M	17.6 M	10.7 M	13.3 M	20.5 M	1.12	1.23	-1.16	-56.0 M	-266.9 M	-129.4 M	47	58	91.0	100.0
607	1400/11/10	25,000	-2.04	846.2 M	334.3 K	0.56	0.39	12.4 M	17.3 M	17.8 M	15.1 M	15.5 M	20.5 M	-1.22	1.11	-1.15	-364.5 M	-542.0 M	-127.5 M	39	56	56.9	100.0
608	1400/11/09	25,990	4.97	1.1 B	420.7 K	0.68	0.5	45.6 M	15.1 M	17.8 M	14.6 M	15.3 M	20.5 M	3.13	-1.02	-1.15	276.4 M	-746.7 M	-115.3 M	23	53	96.5	71.1
609	1400/11/06	24,810	0.85	552.9 M	221.1 K	0.27	0.26	6.5 M	13.1 M	17.5 M	8.2 M	14.4 M	20.4 M	-1.28	-1.1	-1.17	-330.7 M	-794.9 M	-133.9 M	33	66	38.6	98.4
610	1400/11/05	24,590	-4.98	1.7 B	673.7 K	0.81	0.82	16.5 M	13.9 M	17.7 M	16.7 M	15.9 M	20.4 M	-1.01	-1.14	-1.16	-859.5 M	-966.9 M	-124.1 M	41	92	40.7	92.6
611	1400/11/04	25,860	-5.0	2.4 B	932.6 K	0.82	1.17	16.1 M	12.8 M	17.6 M	19.2 M	16.9 M	20.1 M	-1.19	-1.33	-1.14	-1.4 B	-1.1 B	-98.7 M	61	126	40.7	100.0
612	1400/11/03	27,190	-5.0	2.0 B	732.0 K	0.36	0.95	8.0 M	12.4 M	18.0 M	14.6 M	17.1 M	20.0 M	-1.84	-1.38	-1.12	-1.4 B	-883.2 M	3.0 M	76	136	30.3	100.0
613	1400/11/02	28,450	3.12	1.6 B	543.4 K	0.23	0.72	16.2 M	15.9 M	18.2 M	11.1 M	25.7 M	20.3 M	1.46	-1.62	-1.11	35.6 M	-377.3 M	61.5 M	93	133	97.1	94.9
614	1400/10/29	28,000	-2.98	3.4 B	1.2 M	0.56	1.74	13.9 M	18.3 M	18.3 M	17.5 M	27.5 M	20.7 M	-1.27	-1.5	-1.13	-1.2 B	490.2 M	57.6 M	157	192	64.6	100.0
615	1400/10/28	28,860	-4.97	2.0 B	707.7 K	0.34	1.03	8.0 M	18.9 M	18.8 M	25.5 M	29.2 M	21.1 M	-3.17	-1.54	-1.12	-1.5 B	719.4 M	108.3 M	71	80	27.9	99.8
616	1400/10/27	29,970	-4.95	7.5 B	2.5 M	1.5	4.32	12.5 M	19.3 M	19.3 M	18.2 M	28.5 M	20.9 M	-1.46	-1.47	-1.08	-405.3 M	1.0 B	156.9 M	457	336	76.5	81.9
617	1400/10/26	31,570	4.99	16.5 B	5.2 M	8.3	16.45	18.7 M	22.4 M	21.5 M	43.7 M	33.6 M	21.3 M	-2.34	-1.5	1.01	1.1 B	1.0 B	175.1 M	845	335	95.8	88.9
618	1400/10/25	30,170	4.98	7.2 B	2.4 M	14.81	11.7	40.1 M	35.8 M	25.4 M	25.1 M	17.2 M	13.0 M	1.6	2.08	1.95	4.4 B	769.8 M	98.3 M	176	107	97.4	37.1
619	1400/10/22	29,000	0.97	411.8 M	143.0 K	0.9	0.68	33.4 M	21.1 M	17.8 M	13.7 M	11.2 M	11.4 M	2.43	1.88	1.56	-45.0 M	-104.8 M	-133.9 M	11	30	89.1	100.0
620	1400/10/21	28,760	0.63	285.5 M	97.4 K	0.54	0.41	11.5 M	17.9 M	17.0 M	6.2 M	9.9 M	11.3 M	1.86	1.82	1.5	-16.7 M	-113.5 M	-141.6 M	19	38	76.4	82.2
621	1400/10/20	29,100	0.87	967.5 M	340.2 K	2.43	1.29	28.7 M	17.0 M	17.3 M	16.5 M	10.8 M	13.0 M	1.74	1.58	1.33	-305.4 M	-171.6 M	-206.2 M	17	48	50.5	82.1
622	1400/10/19	28,010	-3.21	442.1 M	154.4 K	1.04	0.58	21.9 M	14.4 M	17.5 M	9.9 M	8.5 M	14.4 M	2.2	1.69	1.22	-156.9 M	-114.4 M	-272.7 M	11	40	54.5	90.0
623	1400/10/18	28,130	-2.87	227.3 M	78.8 K	0.52	0.29	15.2 M	13.7 M	17.2 M	8.1 M	8.9 M	14.3 M	1.87	1.54	1.2	0.0	-107.1 M	-280.0 M	15	28	100.0	100.0
624	1400/10/15	28,150	-2.93	362.4 M	125.7 K	0.72	0.44	13.0 M	13.0 M	16.5 M	6.4 M	8.9 M	14.1 M	2.02	1.46	1.17	-88.3 M	-126.0 M	-290.7 M	13	40	46.7	71.1
625	1400/10/14	28,570	-1.92	597.6 M	207.5 K	1.04	0.69	8.7 M	14.6 M	16.6 M	10.9 M	9.4 M	14.3 M	-1.26	1.56	1.16	-307.3 M	-135.4 M	-294.6 M	21	45	30.4	81.9
626	1400/10/13	29,500	1.27	389.1 M	133.7 K	0.47	0.41	16.9 M	15.5 M	17.9 M	7.1 M	9.4 M	14.2 M	2.38	1.64	1.27	-19.4 M	-144.3 M	-279.3 M	19	48	82.7	87.7
627	1400/10/12	28,550	-2.59	558.0 M	193.5 K	0.71	0.59	15.2 M	20.1 M	19.4 M	12.0 M	10.6 M	14.2 M	1.27	1.9	1.36	-120.6 M	-19.7 M	-245.8 M	22	38	60.1	81.7
628	1400/10/11	28,570	-3.19	290.9 M	102.0 K	0.36	0.26	10.9 M	19.4 M	19.2 M	8.1 M	10.5 M	13.8 M	1.35	1.86	1.4	-94.1 M	-39.3 M	-239.8 M	18	36	67.6	100.0
629	1400/10/08	29,030	-1.39	716.5 M	242.0 K	0.84	0.57	19.6 M	19.4 M	21.0 M	9.2 M	10.5 M	15.0 M	2.12	1.84	1.41	-135.5 M	-29.0 M	-303.8 M	27	72	73.9	92.9
630	1400/10/07	29,610	2.78	976.0 M	326.6 K	1.09	0.66	14.0 M	21.5 M	19.6 M	10.3 M	12.5 M	14.9 M	1.36	1.72	1.31	-352.1 M	-37.2 M	-308.8 M	38	86	54.6	90.7
631	1400/10/06	28,820	4.99	1.6 B	564.4 K	2.71	1.11	32.6 M	24.4 M	23.5 M	13.6 M	15.5 M	15.2 M	2.4	1.58	1.55	603.6 M	-66.1 M	-238.1 M	41	54	82.2	45.1
632	1400/10/05	28,460	3.45	324.1 M	118.9 K	0.54	0.22	7.1 M	19.5 M	23.1 M	11.2 M	15.0 M	15.4 M	-1.58	1.3	1.5	-218.2 M	-194.8 M	-266.5 M	15	29	32.7	100.0
633	1400/10/04	27,550	1.59	473.0 M	166.4 K	0.74	0.3	14.3 M	19.2 M	23.0 M	9.3 M	15.3 M	15.1 M	1.55	1.26	1.52	-42.6 M	-230.1 M	-265.8 M	30	51	91.0	100.0
634	1400/10/01	27,890	4.97	715.2 M	257.1 K	1.19	0.39	41.4 M	17.1 M	23.2 M	23.1 M	15.7 M	14.8 M	1.8	1.09	1.57	-176.7 M	-275.9 M	-276.5 M	13	31	75.3	100.0
635	1400/09/30	27,050	4.97	1.0 B	385.0 K	1.42	0.56	24.6 M	12.6 M	23.9 M	22.1 M	13.9 M	15.3 M	1.11	-1.1	1.56	-496.4 M	-280.2 M	-215.7 M	22	47	52.2	100.0
636	1400/09/29	26,010	1.21	297.8 M	114.3 K	0.27	0.16	16.1 M	11.2 M	24.7 M	9.3 M	17.8 M	15.0 M	1.73	-1.59	1.64	-40.3 M	-442.9 M	-150.8 M	16	32	86.5	100.0
637	1400/09/28	25,500	-1.35	474.8 M	187.0 K	0.45	0.26	3.1 M	14.4 M	25.5 M	13.2 M	23.9 M	15.1 M	-4.21	-1.66	1.69	-394.7 M	-761.8 M	-98.2 M	13	33	8.6	91.7
638	1400/09/27	26,000	0.35	465.6 M	181.0 K	0.42	0.25	6.7 M	15.5 M	25.0 M	10.3 M	22.4 M	15.0 M	-1.53	-1.45	1.67	-271.2 M	-743.4 M	-79.1 M	27	44	39.1	97.3
639	1400/09/24	25,410	-2.79	544.6 M	212.9 K	0.46	0.3	10.6 M	15.1 M	24.3 M	12.1 M	21.0 M	14.8 M	-1.13	-1.39	1.65	-198.5 M	-732.1 M	-66.2 M	21	35	41.0	77.5
640	1400/09/23	26,250	-3.81	1.7 B	661.3 K	1.54	0.96	18.2 M	16.2 M	23.8 M	40.2 M	19.7 M	14.6 M	-2.21	-1.21	1.63	-1.3 B	-725.7 M	-56.9 M	23	43	24.2	100.0
641	1400/09/22	27,230	-4.99	2.3 B	855.2 K	2.12	1.29	28.0 M	18.9 M	23.3 M	33.3 M	15.1 M	13.9 M	-1.19	1.26	1.68	-1.6 B	-463.7 M	8.9 M	25	70	30.0	100.0
642	1400/09/21	28,000	-3.55	517.2 M	184.7 K	0.45	0.27	13.3 M	21.1 M	22.6 M	10.1 M	11.3 M	13.4 M	1.32	1.87	1.7	-303.1 M	-6.8 M	74.1 M	16	51	41.3	99.9
643	1400/09/20	28,850	-1.94	720.0 M	251.4 K	0.4	0.37	8.4 M	20.7 M	22.2 M	8.5 M	10.7 M	13.3 M	-1.01	1.94	1.66	-214.7 M	53.8 M	89.6 M	40	65	46.7	76.5
644	1400/09/17	29,350	-1.08	1.0 B	354.2 K	0.47	0.53	16.7 M	25.8 M	22.0 M	12.3 M	14.2 M	13.3 M	1.36	1.81	1.66	-166.2 M	-178.0 M	105.8 M	52	84	83.5	99.5
645	1400/09/16	29,890	2.75	1.5 B	499.3 K	0.51	0.75	26.0 M	22.1 M	21.6 M	12.1 M	14.0 M	13.1 M	2.16	1.58	1.65	0.0	-192.0 M	114.4 M	57	123	100.0	100.0
646	1400/09/15	28,990	3.83	2.1 B	723.5 K	0.72	1.13	29.5 M	28.3 M	20.7 M	11.9 M	14.5 M	13.1 M	2.47	1.95	1.58	650.3 M	20.3 M	118.0 M	71	121	99.4	68.5
647	1400/09/14	28,300	2.02	626.1 M	222.4 K	0.21	0.35	15.3 M	27.1 M	19.7 M	7.1 M	15.3 M	12.9 M	2.14	1.77	1.52	-430.1 K	-102.7 M	86.5 M	41	88	99.9	100.0
648	1400/09/13	28,440	-2.44	3.8 B	1.4 M	1.5	2.26	35.7 M	26.8 M	19.1 M	22.4 M	15.6 M	12.9 M	1.6	1.72	1.48	-1.4 B	-143.3 M	86.5 M	63	162	59.3	95.6
649	1400/09/10	28,240	-3.02	2.7 B	932.0 K	0.76	1.63	14.3 M	25.1 M	18.0 M	12.8 M	13.0 M	12.2 M	1.11	1.92	1.48	-236.1 M	80.1 M	189.8 M	170	208	89.3	98.0
650	1400/09/09	29,290	4.98	4.9 B	1.7 M	1.6	3.34	65.9 M	29.6 M	18.3 M	14.8 M	15.2 M	12.0 M	4.46	1.95	1.53	1.1 B	335.0 M	201.6 M	63	209	85.5	63.7
651	1400/09/08	28,180	3.6	2.3 B	825.5 K	0.77	1.75	23.7 M	26.6 M	15.9 M	16.9 M	14.8 M	11.4 M	1.4	1.79	1.39	35.5 M	283.1 M	148.4 M	95	131	97.7	96.2
652	1400/09/07	27,490	3.81	1.5 B	543.7 K	0.55	1.17	18.1 M	28.9 M	15.3 M	11.3 M	14.6 M	10.9 M	1.6	1.97	1.4	-203.4 M	478.3 M	146.7 M	68	127	83.1	96.8
653	1400/09/06	27,040	-0.15	1.6 B	591.1 K	0.66	1.31	22.6 M	28.0 M	15.0 M	9.3 M	14.7 M	10.7 M	2.42	1.91	1.41	-257.0 M	516.7 M	137.9 M	56	163	81.0	97.4
654	1400/09/03	26,980	4.29	6.9 B	2.5 M	6.0	7.01	27.3 M	25.2 M	14.3 M	19.6 M	15.0 M	10.4 M	1.39	1.68	1.38	1.0 B	565.5 M	150.8 M	251	297	100.0	84.9
655	1400/09/02	25,880	4.99	1.9 B	734.4 K	2.41	1.69	50.0 M	19.4 M	11.8 M	11.2 M	9.9 M	8.7 M	4.46	1.97	1.36	802.2 M	355.2 M	111.5 M	38	98	100.0	57.8
656	1400/09/01	24,750	4.96	2.4 B	968.1 K	5.4	1.98	40.4 M	13.2 M	10.8 M	16.6 M	8.6 M	8.5 M	2.44	1.53	1.26	1.0 B	195.7 M	170.4 M	59	83	100.0	57.6
657	1400/08/30	23,810	0.98	318.0 M	134.9 K	0.6	0.27	6.1 M	6.3 M	10.1 M	6.3 M	7.5 M	8.8 M	-1.04	-1.19	1.15	-11.4 M	-72.2 M	137.1 M	50	50	95.4	99.0
658	1400/08/29	23,300	-1.31	273.3 M	116.6 K	0.45	0.22	3.9 M	7.1 M	10.1 M	4.3 M	8.2 M	9.3 M	-1.1	-1.16	1.08	-12.8 M	-68.8 M	104.0 M	67	64	95.3	100.0
659	1400/08/26	24,090	2.42	372.3 M	155.9 K	0.54	0.28	6.6 M	8.6 M	10.3 M	7.0 M	8.8 M	9.8 M	-1.06	-1.02	1.05	-13.1 M	-44.3 M	117.9 M	54	53	96.3	99.9
660	1400/08/25	23,650	0.08	349.8 M	151.0 K	0.43	0.26	7.2 M	9.1 M	10.8 M	5.5 M	8.9 M	9.8 M	1.32	1.03	1.11	4.9 M	-40.7 M	158.9 M	47	61	97.0	95.6
661	1400/08/24	23,290	-2.31	793.0 M	338.3 K	1.08	0.59	8.0 M	9.7 M	10.7 M	15.2 M	10.3 M	10.1 M	-1.91	-1.06	1.05	-328.8 M	-27.3 M	158.6 M	58	52	58.5	100.0
662	1400/08/23	24,000	1.01	863.9 M	361.5 K	1.29	0.59	9.8 M	9.3 M	10.6 M	10.1 M	8.5 M	10.0 M	-1.02	1.09	1.06	5.6 M	42.7 M	174.9 M	64	62	72.8	72.1
663	1400/08/22	23,870	1.14	721.6 M	301.4 K	0.88	0.5	10.5 M	8.6 M	10.5 M	7.4 M	7.8 M	10.4 M	1.43	1.09	1.0	109.9 M	41.6 M	174.8 M	68	82	98.8	83.6
664	1400/08/19	24,070	1.73	693.9 M	294.8 K	0.85	0.5	9.2 M	9.3 M	10.4 M	8.0 M	8.7 M	10.7 M	1.16	1.07	-1.03	4.9 M	158.0 M	169.3 M	74	85	98.2	97.5
665	1400/08/18	23,710	-0.84	1.0 B	440.7 K	1.47	0.74	10.5 M	9.9 M	10.3 M	12.8 M	8.8 M	11.0 M	-1.22	1.13	-1.07	72.1 M	157.0 M	162.7 M	98	75	99.5	92.5
666	1400/08/17	23,820	-0.71	393.8 M	166.5 K	0.52	0.27	5.7 M	9.5 M	10.2 M	4.8 M	7.5 M	11.1 M	1.2	1.25	-1.09	21.0 M	142.2 M	175.6 M	67	76	97.8	92.4
667	1400/08/16	23,910	-0.58	459.9 M	193.0 K	0.52	0.31	6.1 M	10.6 M	10.4 M	6.3 M	8.2 M	11.8 M	-1.03	1.29	-1.14	0.0	138.0 M	153.3 M	75	73	100.0	100.0
668	1400/08/15	24,110	4.96	1.5 B	624.3 K	2.06	1.04	12.3 M	11.6 M	10.7 M	11.9 M	8.5 M	12.0 M	1.03	1.37	-1.13	692.0 M	62.3 M	152.9 M	122	68	100.0	54.0
669	1400/08/12	23,700	4.91	710.2 M	303.5 K	0.78	0.51	14.2 M	10.2 M	10.3 M	8.4 M	7.0 M	11.7 M	1.7	1.45	-1.14	0.0	-76.1 M	117.3 M	50	85	100.0	100.0
670	1400/08/11	22,690	1.34	483.6 M	210.2 K	0.27	0.35	7.9 M	10.5 M	10.1 M	6.5 M	7.7 M	11.6 M	1.2	1.36	-1.14	-2.1 M	-25.4 M	118.9 M	57	69	92.6	93.1
671	1400/08/10	22,750	2.25	628.1 M	278.4 K	0.24	0.46	12.3 M	11.1 M	9.8 M	8.1 M	8.1 M	11.7 M	1.53	1.38	-1.19	0.0	371.0 M	112.5 M	51	78	100.0	100.0
672	1400/08/09	22,100	-3.7	938.2 M	428.4 K	0.37	0.71	10.7 M	11.9 M	9.6 M	7.9 M	10.0 M	11.7 M	1.35	1.18	-1.22	-378.2 M	439.9 M	110.2 M	49	114	56.1	96.4
673	1400/08/08	22,420	-3.61	662.8 M	293.6 K	0.24	0.48	7.9 M	11.3 M	9.6 M	5.1 M	11.6 M	12.0 M	1.56	-1.02	-1.24	0.0	381.0 M	131.5 M	84	131	100.0	100.0
674	1400/08/05	23,050	1.95	1.7 B	725.0 K	0.6	1.19	12.6 M	11.4 M	9.6 M	10.5 M	13.4 M	12.3 M	1.19	-1.18	-1.28	253.2 M	434.1 M	131.1 M	134	136	100.0	85.0
675	1400/08/04	22,840	-3.42	5.0 B	2.2 M	2.56	4.24	11.2 M	12.1 M	9.6 M	8.6 M	13.2 M	12.1 M	1.3	-1.09	-1.27	2.0 B	544.6 M	142.1 M	281	135	62.8	23.2
676	1400/08/03	23,640	-4.98	4.8 B	2.0 M	3.81	4.49	14.5 M	11.4 M	9.2 M	17.7 M	14.6 M	12.5 M	-1.22	-1.28	-1.36	344.5 M	148.7 M	41.4 M	184	131	55.2	48.1
677	1400/08/01	24,580	-4.99	1.1 B	453.2 K	0.71	0.98	5.0 M	9.8 M	8.7 M	27.0 M	12.7 M	12.4 M	-5.43	-1.3	-1.43	-672.8 M	79.2 M	-18.5 M	71	38	31.7	92.0
678	1400/07/28	25,490	-1.47	1.9 B	727.9 K	1.43	1.65	10.1 M	10.2 M	8.8 M	13.2 M	12.5 M	12.3 M	-1.31	-1.23	-1.4	265.9 M	214.3 M	-29.1 M	186	122	99.6	85.4
679	1400/07/27	25,990	4.97	1.7 B	652.9 K	1.53	1.47	20.8 M	9.9 M	8.6 M	8.5 M	12.8 M	12.0 M	2.46	-1.3	-1.39	805.7 M	161.1 M	-43.3 M	81	104	100.0	52.3
680	1400/07/26	24,450	-4.97	1.1 B	436.1 K	1.0	0.98	7.2 M	8.2 M	8.4 M	13.5 M	14.9 M	12.3 M	-1.87	-1.81	-1.47	0.0	-25.5 M	-131.0 M	148	79	100.0	100.0
681	1400/07/25	25,010	-4.98	1.0 B	408.6 K	0.84	0.94	7.9 M	8.4 M	8.6 M	10.3 M	15.0 M	12.1 M	-1.3	-1.79	-1.4	-2.9 M	40.6 M	-132.3 M	131	101	99.7	100.0
682	1400/07/24	26,400	-3.37	2.5 B	964.0 K	2.68	2.37	9.8 M	9.1 M	8.7 M	15.5 M	18.0 M	11.6 M	-1.58	-1.97	-1.33	2.6 M	-43.6 M	-133.8 M	260	164	100.0	99.9
683	1400/07/21	26,190	-4.97	232.7 M	88.9 K	0.25	0.2	5.2 M	9.8 M	8.6 M	116.4 M	17.5 M	11.1 M	-22.5	-1.78	-1.3	0.0	-45.9 M	-134.1 M	45	2	100.0	100.0
684	1400/07/20	26,720	-4.98	623.1 M	231.6 K	0.63	0.5	7.0 M	9.1 M	9.1 M	25.9 M	13.9 M	10.8 M	-3.72	-1.52	-1.19	-127.3 M	-50.0 M	-65.1 M	71	24	79.3	99.7
685	1400/07/19	27,360	-4.97	1.4 B	483.8 K	1.44	1.03	8.2 M	9.1 M	9.1 M	14.2 M	11.5 M	10.7 M	-1.73	-1.26	-1.18	330.8 M	-17.9 M	-108.6 M	158	68	95.5	71.1
686	1400/07/18	28,600	-4.28	1.9 B	657.1 K	2.48	1.43	11.6 M	8.2 M	9.5 M	21.2 M	10.9 M	10.6 M	-1.83	-1.34	-1.12	-424.3 M	-110.3 M	-97.0 M	126	89	77.4	99.8
687	1400/07/17	29,890	0.37	1.0 B	337.6 K	1.22	0.7	17.3 M	6.9 M	9.5 M	11.6 M	8.4 M	9.8 M	1.49	-1.22	-1.03	-8.9 M	-34.6 M	-78.2 M	58	87	99.1	100.0
688	1400/07/14	29,830	0.44	309.9 M	103.0 K	0.3	0.2	3.3 M	6.6 M	9.6 M	3.9 M	8.6 M	9.6 M	-1.19	-1.31	-1.0	-20.5 M	-23.5 M	-77.8 M	84	76	89.3	95.9
689	1400/07/12	30,350	2.85	751.3 M	251.5 K	0.6	0.45	7.6 M	7.3 M	9.9 M	6.8 M	9.5 M	9.9 M	1.12	-1.3	1.0	33.3 M	-21.0 M	-81.1 M	99	106	99.9	95.5
690	1400/07/11	29,150	-3.6	962.5 M	330.1 K	0.73	0.51	5.1 M	8.3 M	9.8 M	10.8 M	9.9 M	10.1 M	-2.12	-1.2	-1.03	-131.2 M	67.3 M	-71.2 M	163	89	86.4	100.0
691	1400/07/10	29,900	-2.22	905.5 M	301.6 K	0.56	0.45	6.4 M	8.6 M	9.4 M	8.6 M	10.5 M	11.5 M	-1.35	-1.22	-1.22	-45.5 M	86.8 M	-52.0 M	132	103	92.9	97.9
692	1400/07/07	30,560	-0.46	1.2 B	394.3 K	0.67	0.54	10.6 M	8.7 M	9.7 M	12.5 M	12.0 M	11.7 M	-1.18	-1.38	-1.2	46.6 M	-75.0 M	-34.0 M	109	89	96.3	92.4
693	1400/07/06	30,680	0.85	1.3 B	431.3 K	0.79	0.51	8.1 M	8.3 M	10.0 M	9.6 M	12.6 M	12.1 M	-1.19	-1.51	-1.21	-8.1 M	-261.4 M	-5.5 M	157	133	95.6	96.2
694	1400/07/04	30,700	4.89	1.9 B	628.9 K	1.11	0.74	11.5 M	8.3 M	11.1 M	9.1 M	12.3 M	12.3 M	1.26	-1.49	-1.12	474.4 M	-263.3 M	172.0 M	167	158	100.0	75.2
695	1400/07/03	30,000	4.31	1.5 B	510.1 K	0.92	0.57	6.9 M	8.0 M	11.1 M	13.8 M	13.6 M	12.4 M	-1.99	-1.7	-1.12	-33.5 M	-548.0 M	140.6 M	196	101	90.8	93.1
696	1400/06/31	29,140	-3.22	2.1 B	718.2 K	1.56	0.78	7.2 M	9.4 M	11.5 M	16.3 M	12.9 M	12.6 M	-2.26	-1.38	-1.09	-854.3 M	-546.2 M	179.5 M	166	126	57.8	99.2
697	1400/06/30	29,940	-4.98	1.9 B	636.2 K	1.58	0.66	8.3 M	9.9 M	11.8 M	15.7 M	10.1 M	12.6 M	-1.9	-1.02	-1.07	-885.4 M	-382.0 M	254.4 M	119	119	51.3	97.5
698	1400/06/29	31,300	-0.92	796.2 M	253.2 K	0.49	0.25	7.7 M	10.0 M	12.2 M	7.4 M	9.0 M	12.8 M	1.04	1.1	-1.05	-17.9 M	-205.6 M	409.0 M	101	107	97.3	99.5
699	1400/06/28	31,380	-4.97	2.2 B	712.0 K	1.42	0.67	11.3 M	12.0 M	12.3 M	14.1 M	9.1 M	12.8 M	-1.24	1.32	-1.04	-948.6 M	73.8 M	513.2 M	113	158	56.9	99.1
700	1400/06/27	32,930	-2.08	1.5 B	456.2 K	0.85	0.43	13.8 M	11.0 M	12.7 M	10.4 M	8.7 M	13.0 M	1.33	1.27	-1.03	-24.8 M	64.0 M	650.4 M	103	139	94.1	95.8
701	1400/06/24	33,500	-0.89	800.6 M	239.0 K	0.41	0.22	8.2 M	11.8 M	12.6 M	4.2 M	8.8 M	13.2 M	1.94	1.34	-1.05	-33.2 M	181.6 M	651.7 M	87	177	89.0	93.1
702	1400/06/23	33,700	0.12	1.2 B	355.5 K	0.54	0.33	8.8 M	11.9 M	12.6 M	9.3 M	8.8 M	13.5 M	-1.06	1.35	-1.07	-3.1 M	178.7 M	653.6 M	133	126	97.5	97.7
703	1400/06/22	33,350	-4.66	2.8 B	831.8 K	1.27	0.73	15.7 M	13.0 M	12.5 M	8.3 M	8.7 M	13.6 M	1.89	1.48	-1.09	1.4 B	179.3 M	655.3 M	174	163	97.7	48.4
704	1400/06/21	34,850	-4.86	2.2 B	629.0 K	0.87	0.57	7.5 M	11.6 M	12.7 M	11.6 M	9.2 M	13.9 M	-1.54	1.26	-1.1	-997.3 M	-113.8 M	705.2 M	156	187	53.4	98.7
705	1400/06/20	36,460	2.56	2.3 B	627.4 K	0.61	0.57	17.0 M	11.2 M	12.8 M	10.8 M	9.4 M	13.9 M	1.57	1.19	-1.09	562.9 M	132.0 M	755.0 M	133	157	98.3	73.8
706	1400/06/17	36,100	0.89	1.6 B	451.5 K	0.4	0.42	10.2 M	9.0 M	12.6 M	5.7 M	12.8 M	14.0 M	1.77	-1.43	-1.11	-47.6 M	70.0 M	738.2 M	150	274	95.0	98.0
707	1400/06/16	35,210	-4.14	2.6 B	721.9 K	0.56	0.68	14.3 M	9.3 M	12.6 M	8.9 M	14.2 M	14.5 M	1.62	-1.52	-1.15	0.0	142.1 M	739.2 M	180	291	100.0	100.0
708	1400/06/15	35,990	-2.83	3.1 B	847.1 K	0.52	0.82	10.4 M	9.5 M	12.5 M	10.5 M	15.9 M	14.8 M	-1.01	-1.67	-1.18	-87.1 M	265.5 M	734.7 M	290	295	97.2	100.0
709	1400/06/14	37,500	2.35	3.6 B	979.6 K	0.61	0.98	8.8 M	11.5 M	12.6 M	11.5 M	16.9 M	15.0 M	-1.31	-1.47	-1.19	231.7 M	991.6 M	731.7 M	412	295	100.0	93.6
710	1400/06/13	36,680	4.53	7.8 B	2.1 M	1.45	2.27	7.5 M	11.9 M	12.8 M	27.8 M	16.8 M	15.1 M	-3.7	-1.41	-1.19	252.9 M	914.4 M	720.9 M	1,043	273	100.0	96.8
711	1400/06/10	35,710	0.71	3.4 B	955.4 K	0.63	1.05	12.7 M	15.7 M	14.1 M	13.1 M	14.5 M	13.8 M	-1.03	1.08	1.02	312.9 M	1.0 B	813.1 M	263	232	99.7	90.4
712	1400/06/09	35,400	3.9	5.5 B	1.5 M	1.01	1.83	12.7 M	15.8 M	14.1 M	17.1 M	14.8 M	13.7 M	-1.34	1.07	1.04	616.9 M	1.1 B	817.3 M	429	283	99.2	88.0
713	1400/06/08	34,900	-1.94	8.8 B	2.6 M	2.06	3.52	25.9 M	16.8 M	14.3 M	15.0 M	14.9 M	13.2 M	1.73	1.13	1.08	3.5 B	1.4 B	785.4 M	304	289	89.4	49.1
714	1400/06/07	34,230	-4.89	2.7 B	761.1 K	0.54	1.07	11.1 M	14.2 M	13.3 M	10.5 M	14.3 M	13.1 M	1.06	-1.01	1.02	-154.3 M	1.1 B	604.5 M	230	258	94.3	100.0
715	1400/06/06	36,500	4.7	5.4 B	1.5 M	1.24	2.26	15.6 M	15.7 M	13.3 M	16.4 M	16.2 M	13.3 M	-1.05	-1.03	1.01	744.0 M	1.5 B	609.1 M	336	274	96.8	83.0
716	1400/06/03	34,470	-1.12	4.0 B	1.2 M	1.06	1.86	13.8 M	15.0 M	13.1 M	14.7 M	15.8 M	13.1 M	-1.07	-1.05	-1.0	644.1 M	1.3 B	578.3 M	281	220	96.6	80.6
717	1400/06/02	35,140	4.86	5.8 B	1.7 M	1.86	2.95	16.4 M	14.6 M	13.0 M	19.1 M	15.5 M	12.9 M	-1.17	-1.06	1.01	2.2 B	1.2 B	546.1 M	354	188	100.0	61.9
718	1400/06/01	33,450	3.21	3.9 B	1.2 M	1.19	2.28	12.7 M	13.0 M	12.4 M	10.7 M	14.3 M	12.1 M	1.19	-1.1	1.03	2.1 B	779.4 M	465.8 M	308	173	99.1	46.8
719	1400/05/31	32,450	4.98	4.9 B	1.5 M	2.11	3.39	21.4 M	14.1 M	12.3 M	20.4 M	15.6 M	12.2 M	1.05	-1.11	1.01	1.8 B	841.6 M	362.5 M	230	153	99.8	63.4
720	1400/05/24	31,060	0.26	1.8 B	575.8 K	0.88	1.33	9.9 M	11.9 M	11.2 M	14.3 M	13.7 M	11.2 M	-1.45	-1.15	1.01	2.7 M	482.7 M	271.6 M	173	119	96.1	95.9
721	1400/05/23	31,010	-3.49	1.6 B	500.9 K	0.83	1.11	9.6 M	12.2 M	11.2 M	11.8 M	13.2 M	10.8 M	-1.23	-1.08	1.04	3.2 M	527.5 M	271.5 M	162	131	100.0	99.8
722	1400/05/20	31,780	-1.0	2.3 B	704.4 K	1.38	1.54	9.7 M	12.5 M	11.5 M	14.2 M	13.2 M	11.1 M	-1.46	-1.06	1.04	31.1 M	521.2 M	289.0 M	226	153	97.2	95.8
723	1400/05/19	32,230	4.98	5.2 B	1.6 M	6.63	3.63	16.6 M	13.0 M	11.7 M	16.4 M	11.7 M	11.4 M	1.01	1.11	1.03	2.4 B	496.9 M	285.6 M	297	155	93.9	48.5
724	1400/05/18	31,120	1.97	595.6 M	192.2 K	0.68	0.41	9.8 M	9.4 M	12.4 M	8.9 M	9.1 M	11.2 M	1.1	1.03	1.11	-501.2 K	-7.7 M	315.2 M	61	67	99.9	100.0
725	1400/05/17	30,610	0.0	719.2 M	236.3 K	0.56	0.5	9.9 M	8.6 M	13.1 M	9.8 M	9.3 M	11.1 M	1.02	-1.08	1.18	227.0 M	-4.3 M	362.4 M	72	50	99.6	68.0
726	1400/05/16	30,510	-0.75	769.5 M	252.5 K	0.56	0.54	9.6 M	10.5 M	13.3 M	10.6 M	8.8 M	11.3 M	-1.11	1.2	1.18	-28.4 M	369.3 M	351.0 M	76	71	94.5	98.2
727	1400/05/13	30,570	-1.04	757.6 M	247.7 K	0.56	0.52	7.8 M	10.8 M	13.0 M	7.6 M	8.3 M	11.2 M	1.03	1.31	1.17	-90.2 M	454.4 M	349.5 M	79	93	81.8	93.7
728	1400/05/12	31,000	-0.26	932.6 M	303.1 K	0.67	0.65	10.0 M	11.3 M	12.9 M	9.2 M	8.5 M	11.6 M	1.08	1.33	1.11	-146.5 M	468.5 M	332.7 M	78	100	83.4	99.1
729	1400/05/11	30,740	-0.81	1.2 B	376.1 K	0.85	0.82	7.1 M	12.0 M	12.9 M	9.5 M	9.4 M	11.6 M	-1.34	1.28	1.11	16.7 M	483.0 M	336.5 M	143	105	86.8	85.4
730	1400/05/10	31,290	3.13	2.9 B	945.7 K	2.56	2.23	14.7 M	12.9 M	13.3 M	7.4 M	9.7 M	11.7 M	1.97	1.33	1.13	2.1 B	466.9 M	330.9 M	198	109	99.1	27.6
731	1400/05/09	30,230	-0.17	1.2 B	390.9 K	1.17	0.93	11.6 M	12.2 M	13.0 M	7.5 M	12.5 M	11.8 M	1.54	-1.03	1.11	396.9 M	73.7 M	228.9 M	94	92	91.8	58.3
732	1400/05/06	30,650	1.49	629.8 M	207.3 K	0.52	0.46	11.8 M	12.0 M	13.1 M	9.1 M	13.1 M	12.0 M	1.29	-1.1	1.09	-19.8 M	-5.7 M	210.9 M	51	68	95.4	98.5
733	1400/05/05	29,610	-3.74	1.1 B	353.3 K	0.93	0.77	15.9 M	11.8 M	13.4 M	15.4 M	12.9 M	12.1 M	1.03	-1.09	1.11	-74.2 M	118.3 M	280.7 M	62	69	93.0	100.0
734	1400/05/04	30,930	-1.9	985.8 M	324.3 K	0.95	0.72	9.4 M	11.0 M	13.4 M	11.0 M	12.0 M	12.0 M	-1.17	-1.09	1.12	-63.6 M	133.1 M	293.4 M	97	89	92.5	98.9
735	1400/04/28	31,060	-2.66	1.8 B	568.6 K	2.01	1.32	13.0 M	10.6 M	13.3 M	20.7 M	10.7 M	11.8 M	-1.6	-1.01	1.13	129.1 M	141.1 M	296.6 M	133	77	96.2	89.0
736	1400/04/27	31,840	-0.81	673.9 M	212.7 K	0.52	0.47	10.2 M	9.3 M	13.2 M	9.4 M	8.4 M	11.2 M	1.09	1.11	1.18	0.0	115.3 M	292.1 M	66	72	100.0	100.0
737	1400/04/26	32,180	0.06	1.8 B	548.9 K	1.17	1.27	11.5 M	10.5 M	13.5 M	9.9 M	10.2 M	11.4 M	1.16	1.03	1.18	600.2 M	186.1 M	333.2 M	149	112	96.9	62.9
738	1400/04/23	31,890	-2.0	747.7 M	235.3 K	0.33	0.55	9.5 M	11.0 M	13.4 M	9.8 M	12.5 M	11.5 M	-1.04	-1.14	1.17	0.0	58.8 M	303.2 M	79	76	100.0	100.0
739	1400/04/22	32,360	-1.19	477.0 M	148.6 K	0.19	0.35	6.1 M	15.2 M	13.5 M	5.1 M	13.3 M	11.3 M	1.19	1.14	1.19	-23.9 M	652.2 M	319.3 M	72	90	92.0	97.0
740	1400/04/21	32,370	-1.91	885.4 M	271.8 K	0.34	0.63	8.0 M	17.7 M	13.5 M	7.8 M	13.5 M	11.5 M	1.02	1.32	1.18	0.0	845.8 M	320.4 M	111	113	100.0	100.0
741	1400/04/20	33,250	4.99	2.8 B	845.9 K	1.25	2.16	12.9 M	19.2 M	13.8 M	15.2 M	14.8 M	11.8 M	-1.17	1.3	1.17	354.1 M	845.8 M	320.4 M	213	158	98.6	85.9
742	1400/04/19	31,920	-0.22	2.7 B	850.0 K	1.49	2.41	12.9 M	19.2 M	13.6 M	19.4 M	13.7 M	11.4 M	-1.5	1.39	1.2	-36.1 M	763.3 M	308.9 M	206	139	98.7	100.0
743	1400/04/16	32,000	4.99	4.7 B	1.5 M	4.58	5.16	31.2 M	18.9 M	13.6 M	15.0 M	12.4 M	10.4 M	2.08	1.52	1.31	3.0 B	685.2 M	310.7 M	151	116	100.0	37.0
744	1400/04/15	30,690	4.99	1.6 B	534.4 K	2.04	1.98	52.3 M	11.9 M	11.5 M	6.9 M	11.0 M	9.8 M	7.56	1.08	1.17	943.9 M	77.9 M	164.0 M	31	98	99.6	41.7
745	1400/04/14	29,760	1.95	933.1 M	319.0 K	1.34	1.2	16.1 M	8.8 M	10.3 M	16.1 M	12.4 M	9.8 M	1.0	-1.42	1.05	0.0	-130.3 M	123.5 M	58	58	100.0	100.0
746	1400/04/13	29,000	-2.26	574.1 M	201.4 K	0.78	0.76	5.2 M	7.8 M	10.0 M	8.1 M	10.4 M	9.2 M	-1.55	-1.34	1.09	-58.1 M	-119.3 M	130.5 M	99	71	89.9	100.0
747	1400/04/12	28,950	-4.99	965.7 M	329.8 K	0.95	1.26	5.3 M	9.5 M	10.2 M	19.2 M	11.0 M	9.1 M	-3.63	-1.16	1.13	-426.7 M	-100.2 M	136.1 M	101	50	55.4	99.6
748	1400/04/09	30,050	-1.35	681.1 M	223.5 K	0.53	0.86	9.3 M	13.5 M	10.7 M	9.5 M	10.3 M	8.5 M	-1.02	1.31	1.26	-69.9 M	260.2 M	157.4 M	66	72	89.7	100.0
749	1400/04/08	30,500	0.23	713.0 M	233.9 K	0.58	0.87	14.6 M	14.6 M	10.9 M	11.8 M	11.1 M	8.5 M	1.23	1.31	1.28	-97.0 M	310.5 M	160.9 M	42	60	85.9	99.5
750	1400/04/07	30,850	1.45	625.9 M	205.4 K	0.51	0.52	9.9 M	13.0 M	10.9 M	6.9 M	10.1 M	8.3 M	1.44	1.29	1.31	55.3 M	329.9 M	171.4 M	61	80	96.6	87.8
751	1400/04/06	30,660	1.05	909.9 M	298.8 K	0.63	0.79	12.2 M	13.1 M	13.2 M	10.9 M	10.0 M	10.6 M	1.12	1.31	1.24	37.2 M	326.6 M	351.4 M	72	77	96.7	92.6
752	1400/04/05	30,400	2.08	2.4 B	778.2 K	2.25	2.28	17.4 M	13.7 M	13.2 M	12.6 M	10.7 M	10.6 M	1.38	1.27	1.25	1.4 B	483.6 M	349.5 M	135	77	99.5	41.2
753	1400/04/02	30,340	4.95	1.8 B	599.6 K	2.32	1.92	15.4 M	11.6 M	12.8 M	12.7 M	10.1 M	10.5 M	1.21	1.14	1.23	181.3 M	208.5 M	280.7 M	116	126	100.0	89.8
754	1400/04/01	29,100	0.76	364.5 M	125.7 K	0.5	0.41	4.9 M	10.1 M	12.6 M	5.2 M	8.0 M	10.3 M	-1.07	1.26	1.23	0.0	236.4 M	271.7 M	75	70	100.0	100.0
755	1400/03/31	28,280	-2.98	566.6 M	198.9 K	0.73	0.67	10.1 M	10.4 M	13.0 M	6.6 M	8.4 M	10.5 M	1.53	1.25	1.24	38.7 M	236.4 M	271.7 M	56	80	99.5	92.6
756	1400/03/30	28,980	-4.98	2.0 B	682.3 K	4.45	2.58	14.8 M	11.0 M	13.1 M	14.8 M	10.1 M	10.7 M	1.01	1.09	1.22	822.3 M	228.7 M	269.7 M	134	79	100.0	58.7
757	1400/03/29	29,330	-4.87	357.9 M	121.2 K	0.82	0.47	6.3 M	8.0 M	13.1 M	8.3 M	8.2 M	10.6 M	-1.33	-1.02	1.24	0.0	88.9 M	234.1 M	57	43	100.0	100.0
758	1400/03/26	29,870	-4.42	486.8 M	161.8 K	1.16	0.64	9.7 M	8.4 M	13.4 M	3.4 M	7.7 M	10.7 M	2.88	1.09	1.25	321.2 M	88.9 M	234.7 M	50	49	100.0	34.0
759	1400/03/25	30,500	-3.36	305.6 M	101.3 K	0.62	0.41	5.3 M	7.9 M	13.5 M	6.1 M	8.2 M	11.0 M	-1.16	-1.03	1.23	0.0	31.1 M	218.3 M	58	50	100.0	100.0
760	1400/03/24	31,010	-4.82	904.9 M	291.9 K	1.91	1.26	13.1 M	7.8 M	13.8 M	13.7 M	7.7 M	11.2 M	-1.05	1.01	1.24	0.0	57.9 M	218.3 M	69	66	100.0	100.0
761	1400/03/23	31,260	-4.98	283.7 M	90.6 K	0.54	0.4	4.9 M	7.1 M	13.9 M	7.0 M	6.0 M	11.0 M	-1.43	1.19	1.26	123.2 M	85.9 M	218.3 M	58	23	100.0	56.6
762	1400/03/22	32,000	-3.38	290.2 M	90.6 K	0.44	0.41	8.1 M	7.6 M	14.3 M	5.8 M	5.9 M	11.1 M	1.39	1.3	1.29	0.0	72.2 M	212.1 M	36	50	100.0	100.0
763	1400/03/19	32,990	-1.23	397.0 M	122.6 K	0.57	0.56	7.4 M	8.7 M	14.4 M	6.2 M	6.2 M	11.3 M	1.19	1.4	1.27	32.3 M	72.2 M	213.2 M	54	59	100.0	91.9
764	1400/03/18	32,300	-3.41	748.3 M	224.3 K	0.86	1.09	5.9 M	9.4 M	14.9 M	5.2 M	6.5 M	11.7 M	1.12	1.44	1.27	134.0 M	65.7 M	212.1 M	91	76	71.2	53.3
765	1400/03/17	33,720	0.57	792.7 M	237.6 K	0.31	1.16	9.6 M	11.4 M	15.6 M	6.3 M	7.3 M	12.2 M	1.52	1.56	1.27	140.0 M	61.3 M	205.4 M	83	104	100.0	82.3
766	1400/03/12	32,820	-1.94	563.3 M	167.5 K	0.23	0.86	7.6 M	16.5 M	15.9 M	5.8 M	13.0 M	12.4 M	1.32	1.27	1.28	54.4 M	764.3 M	175.8 M	74	88	100.0	90.3
767	1400/03/11	33,850	-2.28	909.2 M	275.8 K	0.41	1.51	13.8 M	17.3 M	16.5 M	7.0 M	14.0 M	13.1 M	1.97	1.24	1.26	0.0	753.4 M	173.1 M	66	130	100.0	100.0
768	1400/03/10	33,610	-4.98	595.4 M	176.5 K	0.28	1.02	12.7 M	17.6 M	16.7 M	8.4 M	15.6 M	14.3 M	1.51	1.13	1.17	0.0	753.4 M	173.1 M	47	71	100.0	100.0
769	1400/03/09	34,960	-5.0	1.6 B	442.7 K	0.81	2.92	13.2 M	17.9 M	17.0 M	8.5 M	16.7 M	14.9 M	1.55	1.08	1.14	112.3 M	753.4 M	173.1 M	119	171	100.0	92.8
770	1400/03/08	36,100	-4.95	10.0 B	2.7 M	5.02 K	175.09	19.2 M	19.0 M	17.6 M	21.6 M	21.3 M	17.4 M	-1.12	-1.12	1.01	3.7 B	731.0 M	167.5 M	520	294	100.0	63.4
771	1400/03/04	36,100	-4.97	5.6 M	1.5 K	0.11	0.07	1.9 M	1.1 M	8.1 M	5.6 M	2.0 M	7.9 M	-3.0	-1.8	1.03	0.0	0.0	-15.2 M	3	1	100.0	100.0
772	1400/03/03	36,100	-4.97	1.6 M	456.0	0.03	0.02	823.1 K	37.1 M	8.6 M	1.6 M	30.0 M	9.2 M	-2.0	1.24	-1.07	0.0	22.0 M	-39.7 M	2	1	100.0	100.0
773	1400/03/01	36,100	-4.97	541.5 K	150.0	0.01	0.0	541.5 K	27.0 M	8.7 M	541.5 K	37.1 M	10.9 M	1.0	-1.37	-1.26	0.0	24.3 M	-60.0 M	1	1	100.0	100.0
774	1400/02/28	36,100	-4.97	1.3 M	359.0	0.02	0.01	648.0 K	23.0 M	8.4 M	1.3 M	32.4 M	12.1 M	-2.0	-1.41	-1.44	0.0	22.8 M	-80.5 M	2	1	100.0	100.0
775	1400/02/27	36,100	-4.97	722.0 K	200.0	0.01	0.0	722.0 K	20.1 M	8.3 M	722.0 K	33.3 M	11.7 M	1.0	-1.66	-1.41	0.0	22.8 M	-82.5 M	1	1	100.0	100.0
776	1400/02/26	36,420	-4.98	255.8 M	70.2 K	35.77	1.11	255.8 M	20.0 M	8.1 M	145.7 M	33.3 M	13.1 M	1.76	-1.66	-1.61	110.1 M	22.8 M	-146.6 M	1	1	100.0	57.0
777	1400/02/25	36,440	-4.98	11.4 M	3.1 K	1.3	0.05	2.3 M	1.7 M	6.2 M	0.0	3.1 M	12.6 M	0.0	-1.84	-2.04	11.4 M	785.1 K	-152.1 M	5	0	100.0	0.0
778	1400/02/22	37,200	-3.0	14.1 M	3.8 K	0.72	0.06	2.2 M	2.4 M	6.3 M	7.1 M	3.1 M	12.6 M	-3.17	-1.29	-2.0	-7.4 M	2.7 M	-152.7 M	3	2	47.3	100.0
779	1400/02/21	37,200	-3.0	6.2 M	1.7 K	0.25	0.02	1.6 M	7.4 M	6.6 M	6.2 M	9.0 M	12.6 M	-4.0	-1.22	-1.89	0.0	6.3 M	-149.2 M	4	1	100.0	100.0
780	1400/02/20	37,200	-3.0	558.0 K	150.0	0.0	0.0	558.0 K	5.7 M	6.5 M	558.0 K	9.1 M	13.0 M	1.0	-1.59	-1.99	0.0	6.3 M	-170.0 M	1	1	100.0	100.0
781	1400/02/19	37,200	-3.0	4.0 M	1.1 K	0.02	0.01	1.0 M	7.7 M	8.1 M	1.0 M	7.6 M	12.9 M	1.0	1.02	-1.6	0.0	-83.7 M	-170.0 M	4	4	100.0	100.0
782	1400/02/12	39,980	-2.98	21.0 M	5.3 K	0.12	0.06	5.3 M	7.8 M	7.8 M	0.0	7.7 M	12.9 M	0.0	1.01	-1.66	21.0 M	-83.7 M	-182.4 M	4	0	100.0	0.0
783	1400/02/11	40,000	-2.98	72.0 M	18.0 K	0.45	0.21	72.0 M	7.7 M	8.3 M	30.8 M	7.6 M	12.5 M	2.34	1.01	-1.5	10.5 M	-87.9 M	-195.2 M	1	2	100.0	85.4
784	1400/02/08	40,010	-2.98	34.2 M	8.6 K	0.22	0.09	2.6 M	6.3 M	7.2 M	8.6 M	7.1 M	11.9 M	-3.25	-1.13	-1.65	0.0	-90.0 M	-208.6 M	13	4	100.0	100.0
785	1400/02/07	40,190	-2.99	763.7 M	189.8 K	159.09	2.13	8.8 M	7.0 M	6.9 M	7.4 M	6.9 M	11.9 M	1.2	1.02	-1.73	-450.2 M	-90.0 M	-221.5 M	34	102	39.4	98.3
786	1400/02/06	40,190	-2.99	1.6 M	410.0	0.02	0.0	549.3 K	1.9 M	7.1 M	823.9 K	2.2 M	12.6 M	-1.5	-1.18	-1.79	0.0	0.0	-205.0 M	3	2	100.0	100.0
787	1400/02/05	40,190	-2.99	542.6 K	135.0	0.0	0.0	271.3 K	5.3 M	7.1 M	542.6 K	11.3 M	12.7 M	-2.0	-2.14	-1.79	0.0	-97.8 M	-220.3 M	2	1	100.0	100.0
788	1400/02/01	40,190	-2.99	5.6 M	1.4 K	0.02	0.01	2.8 M	6.1 M	7.7 M	2.8 M	16.3 M	12.2 M	1.0	-2.66	-1.58	0.0	-179.3 M	-237.3 M	2	2	100.0	100.0
789	1400/01/31	40,610	-1.98	15.3 M	3.8 K	0.03	0.02	3.1 M	5.6 M	7.6 M	3.1 M	18.4 M	11.9 M	1.0	-3.31	-1.56	0.0	-260.9 M	-254.2 M	5	5	100.0	100.0
790	1400/01/30	40,610	-1.98	1.0 M	250.0	0.0	0.0	1.0 M	6.2 M	7.6 M	1.0 M	16.8 M	12.3 M	1.0	-2.71	-1.62	0.0	-269.2 M	-319.5 M	1	1	100.0	100.0
791	1400/01/29	40,690	-2.0	529.5 M	130.1 K	0.73	0.68	20.3 M	6.9 M	8.0 M	13.2 M	16.6 M	11.8 M	1.54	-2.41	-1.47	-488.8 M	-525.4 M	-320.5 M	2	40	7.7	100.0
792	1400/01/28	40,760	-2.0	424.4 M	104.1 K	0.66	0.45	5.6 M	6.2 M	8.9 M	35.4 M	17.5 M	11.5 M	-6.31	-2.85	-1.29	-407.6 M	-427.7 M	-333.4 M	3	12	4.0	100.0
793	1400/01/25	40,830	-1.99	429.1 M	105.1 K	0.75	0.38	3.5 M	6.1 M	9.1 M	23.8 M	15.7 M	11.4 M	-6.87	-2.58	-1.25	-408.3 M	-346.1 M	-311.0 M	6	18	4.9	100.0
794	1400/01/24	41,060	-1.98	1.3 B	327.1 K	3.41	1.08	5.8 M	7.1 M	10.3 M	6.2 M	14.2 M	11.5 M	-1.07	-1.99	-1.12	-41.6 M	-252.2 M	-329.7 M	12	18	5.2	8.3
795	1400/01/23	41,300	-1.99	1.5 B	359.4 K	9.31	1.26	7.3 M	6.5 M	11.9 M	16.3 M	16.1 M	12.3 M	-2.24	-2.48	-1.04	-1.3 B	-326.9 M	-332.1 M	28	91	13.7	100.0
796	1400/01/22	41,300	-1.99	3.2 M	769.0	0.01	0.0	1.6 M	13.7 M	11.9 M	3.2 M	13.7 M	12.1 M	-2.0	1.0	-1.02	0.0	-70.7 M	-268.4 M	2	1	100.0	100.0
797	1400/01/21	41,300	-1.99	1.4 M	333.0	0.0	0.0	1.4 M	10.9 M	11.9 M	1.4 M	13.0 M	12.1 M	1.0	-1.2	-1.02	0.0	-120.5 M	-268.4 M	1	1	100.0	100.0
798	1400/01/18	41,310	-1.99	65.0 M	15.7 K	0.17	0.05	13.0 M	10.8 M	11.8 M	1.9 M	11.7 M	12.1 M	6.85	-1.08	-1.02	61.2 M	-167.5 M	-268.4 M	5	2	100.0	5.8
799	1400/01/17	41,380	-1.99	428.0 M	103.4 K	1.05	0.37	1.7 M	8.0 M	11.7 M	17.8 M	10.6 M	12.1 M	-10.8	-1.33	-1.03	-414.8 M	-231.1 M	-271.5 M	8	24	3.1	100.0
800	1400/01/16	41,430	-1.99	301.2 M	72.7 K	0.65	0.26	25.1 M	7.1 M	11.8 M	11.6 M	10.1 M	12.1 M	2.17	-1.43	-1.02	0.0	-199.9 M	-250.8 M	12	26	100.0	100.0
801	1400/01/15	41,480	-1.98	269.8 M	65.0 K	0.44	0.18	1.9 M	6.5 M	11.5 M	11.2 M	9.9 M	12.0 M	-5.91	-1.53	-1.04	-248.9 M	-223.9 M	-250.8 M	11	24	7.8	100.0
802	1400/01/14	41,590	-1.96	580.4 M	139.6 K	0.79	0.39	10.5 M	6.8 M	12.3 M	9.8 M	10.3 M	12.9 M	1.06	-1.53	-1.06	-234.9 M	-235.2 M	-297.2 M	33	59	59.5	100.0
803	1400/01/11	41,670	-1.91	397.8 M	95.4 K	0.45	0.27	3.6 M	7.3 M	12.2 M	7.5 M	10.3 M	13.0 M	-2.1	-1.4	-1.06	-257.1 M	-256.1 M	-307.4 M	39	53	34.8	99.5
804	1400/01/10	41,710	-2.0	496.3 M	118.9 K	0.43	0.33	4.5 M	7.7 M	12.4 M	12.1 M	10.5 M	13.2 M	-2.7	-1.37	-1.06	-258.7 M	-272.4 M	-294.5 M	53	41	47.9	100.0
805	1400/01/08	41,780	-1.99	593.4 M	141.2 K	0.48	0.38	9.1 M	8.1 M	12.6 M	9.9 M	11.5 M	13.6 M	-1.09	-1.42	-1.08	-120.1 M	-482.0 M	-325.5 M	51	59	78.6	98.8
806	1400/01/07	41,960	-1.99	1.1 B	252.1 K	0.65	0.67	6.8 M	8.5 M	12.7 M	12.4 M	10.8 M	14.2 M	-1.83	-1.27	-1.12	-305.3 M	-462.1 M	-374.7 M	72	64	46.1	74.9
807	1399/12/27	42,930	0.02	1.2 B	279.6 K	0.54	0.69	10.8 M	10.2 M	12.8 M	9.9 M	10.5 M	14.4 M	1.09	-1.03	-1.13	-339.5 M	-550.3 M	-428.4 M	70	111	63.7	92.3
808	1399/12/26	42,300	-1.72	1.2 B	271.9 K	0.41	0.64	7.2 M	10.0 M	13.9 M	9.9 M	11.1 M	16.1 M	-1.37	-1.12	-1.16	-338.3 M	-474.4 M	-481.4 M	94	103	58.5	87.8
809	1399/12/25	42,990	-0.51	1.9 B	443.9 K	0.6	0.94	7.0 M	12.0 M	14.1 M	14.8 M	11.7 M	16.4 M	-2.11	1.03	-1.16	-1.3 B	-563.0 M	-535.2 M	56	115	20.6	89.5
810	1399/12/24	42,690	-1.36	988.0 M	230.0 K	0.33	0.44	10.4 M	14.7 M	14.9 M	7.8 M	12.7 M	17.3 M	1.33	1.16	-1.16	-20.6 M	-319.6 M	-588.1 M	92	125	96.8	98.9
811	1399/12/23	43,810	0.71	3.1 B	717.3 K	1.29	1.19	13.5 M	15.1 M	15.3 M	10.4 M	13.3 M	17.6 M	1.29	1.13	-1.15	-746.4 M	-316.7 M	-579.2 M	125	233	54.5	78.6
812	1399/12/20	42,530	-1.8	3.9 B	903.9 K	2.41	1.46	9.8 M	15.4 M	16.6 M	12.5 M	14.2 M	18.5 M	-1.28	1.08	-1.11	40.0 M	-167.4 M	-320.8 M	277	213	68.7	67.7
813	1399/12/19	44,600	2.08	4.6 B	1.1 M	6.38	1.47	16.8 M	19.7 M	16.8 M	12.6 M	15.0 M	18.9 M	1.34	1.31	-1.13	-781.3 M	-175.5 M	-407.1 M	181	304	66.4	83.5
814	1399/12/18	43,350	-1.99	3.5 B	805.2 K	66.6	1.02	27.2 M	21.1 M	18.3 M	19.5 M	18.8 M	19.9 M	1.39	1.12	-1.09	-89.4 M	-19.6 M	-398.1 M	124	177	96.2	98.7
815	1399/12/17	43,350	-1.99	19.2 M	4.4 K	0.35	0.0	1.5 M	4.8 M	17.1 M	6.4 M	12.5 M	20.2 M	-4.38	-2.61	-1.18	-6.1 M	-1.7 M	-587.9 M	9	3	68.5	100.0
816	1399/12/16	43,350	-1.99	1.9 M	429.0	0.0	0.0	929.9 K	4.3 M	19.0 M	929.9 K	10.3 M	22.2 M	1.0	-2.39	-1.17	0.0	-520.3 K	-679.1 M	2	2	100.0	100.0
817	1399/12/13	43,350	-1.99	22.6 M	5.2 K	0.01	0.0	2.0 M	13.1 M	19.8 M	22.6 M	16.0 M	22.5 M	-11.44	-1.22	-1.14	-867.0 K	-236.0 M	-651.0 M	11	1	96.2	100.0
818	1399/12/12	43,360	-1.99	56.7 M	13.1 K	0.03	0.01	3.1 M	13.0 M	20.1 M	9.4 M	15.4 M	22.3 M	-3.09	-1.19	-1.11	-1.7 M	-323.4 M	-633.2 M	18	6	96.9	100.0
819	1399/12/11	43,390	-1.99	161.8 M	37.3 K	0.09	0.03	12.4 M	13.4 M	21.1 M	18.0 M	15.8 M	21.9 M	-1.44	-1.17	-1.04	0.0	-323.0 M	-441.9 M	13	9	100.0	100.0
820	1399/12/10	43,400	-1.99	35.5 M	8.2 K	0.02	0.01	1.8 M	13.3 M	21.1 M	3.9 M	17.4 M	21.8 M	-2.22	-1.31	-1.03	0.0	-498.8 M	-442.2 M	20	9	100.0	100.0
821	1399/12/09	43,670	-2.0	7.7 B	1.7 M	8.52	1.38	14.3 M	13.5 M	20.8 M	16.2 M	19.5 M	21.4 M	-1.14	-1.44	-1.03	-1.2 B	-719.6 M	-448.6 M	444	463	82.4	97.7
822	1399/12/06	43,750	-1.99	450.3 M	102.9 K	0.28	0.08	1.1 M	7.2 M	21.1 M	10.0 M	26.5 M	21.6 M	-9.39	-3.67	-1.03	-437.5 M	-759.8 M	-457.7 M	12	45	2.8	100.0
823	1399/12/05	43,780	-1.99	170.0 M	38.8 K	0.08	0.03	15.5 M	20.3 M	20.8 M	85.0 M	38.8 M	21.6 M	-5.5	-1.91	-1.04	0.0	-952.4 M	-443.5 M	11	2	100.0	100.0
824	1399/12/04	43,950	-1.98	917.7 M	208.8 K	0.3	0.16	4.8 M	16.8 M	20.4 M	458.9 M	28.7 M	21.7 M	-94.75	-1.71	-1.06	-879.0 M	-1.2 B	-447.5 M	8	2	4.2	100.0
825	1399/12/03	44,150	-2.0	1.2 B	261.2 K	0.28	0.19	3.5 M	18.0 M	19.9 M	96.1 M	24.9 M	21.4 M	-27.19	-1.38	-1.07	-1.1 B	-1.5 B	-426.1 M	14	12	4.3	100.0
826	1399/12/02	44,480	-1.98	1.8 B	408.0 K	0.31	0.3	8.2 M	17.3 M	19.6 M	16.7 M	20.8 M	20.8 M	-2.02	-1.21	-1.07	-1.4 B	-1.3 B	-370.9 M	53	109	24.0	100.0
827	1399/11/29	45,170	-2.0	4.0 B	889.6 K	0.65	0.67	34.0 M	19.4 M	19.4 M	48.4 M	20.8 M	20.5 M	-1.42	-1.08	-1.06	-1.4 B	-120.1 M	-293.5 M	77	83	65.2	100.0
828	1399/11/28	45,590	-2.0	2.7 B	597.6 K	0.32	0.46	11.7 M	17.1 M	18.9 M	16.7 M	18.7 M	19.5 M	-1.43	-1.09	-1.03	-1.4 B	-177.0 M	-230.9 M	113	164	48.2	100.0
829	1399/11/27	46,380	-1.99	6.4 B	1.4 M	0.69	1.08	19.0 M	19.6 M	19.1 M	22.9 M	19.4 M	19.5 M	-1.2	1.01	-1.02	-2.4 B	-14.6 M	-183.8 M	212	280	63.1	100.0
830	1399/11/26	46,200	0.92	6.6 B	1.4 M	0.48	1.11	15.9 M	18.1 M	19.0 M	16.3 M	19.4 M	19.4 M	-1.03	-1.07	-1.02	158.5 M	-318.6 M	-99.1 M	400	380	95.8	93.4
831	1399/11/25	45,830	5.99	10.2 B	2.2 M	0.84	1.87	22.0 M	21.2 M	19.1 M	19.3 M	23.7 M	19.7 M	1.14	-1.12	-1.03	4.4 B	-716.5 M	-235.2 M	461	296	99.1	55.8
832	1399/11/21	43,490	4.95	5.3 B	1.2 M	0.49	1.02	11.5 M	22.5 M	18.3 M	18.3 M	24.8 M	19.8 M	-1.59	-1.1	-1.08	-1.7 B	-1.5 B	-518.7 M	280	268	60.3	91.9
833	1399/11/20	42,750	4.99	12.4 B	3.0 M	1.36	2.71	27.3 M	25.2 M	17.9 M	20.5 M	25.2 M	19.8 M	1.33	-1.0	-1.11	-601.2 M	-1.1 B	-499.6 M	367	519	80.5	85.3
834	1399/11/19	40,690	0.05	8.8 B	2.2 M	1.11	2.02	12.2 M	26.9 M	16.4 M	21.6 M	25.5 M	19.6 M	-1.77	1.06	-1.2	-3.9 B	-194.7 M	-416.2 M	399	405	55.3	99.5
835	1399/11/18	41,150	4.95	23.8 B	5.8 M	6.6	7.13	26.0 M	31.4 M	16.6 M	31.3 M	25.8 M	19.1 M	-1.2	1.22	-1.15	-1.8 B	580.8 M	-231.7 M	772	701	84.5	92.3
836	1399/11/15	39,730	4.99	4.1 B	1.0 M	1.19	1.28	118.8 M	33.2 M	14.6 M	32.8 M	16.1 M	16.1 M	3.63	2.07	-1.1	562.2 M	921.7 M	-138.9 M	29	88	83.7	70.1
837	1399/11/14	38,940	4.99	2.3 B	580.3 K	0.72	0.68	108.3 M	22.6 M	13.5 M	13.2 M	13.8 M	15.6 M	8.23	1.64	-1.15	355.9 M	537.4 M	-198.7 M	13	80	62.3	46.6
838	1399/11/13	37,250	4.99	5.4 B	1.5 M	2.21	1.73	57.4 M	18.6 M	13.0 M	10.9 M	13.6 M	15.7 M	5.26	1.37	-1.21	3.8 B	435.5 M	-246.4 M	94	144	99.9	29.1
839	1399/11/12	36,000	1.98	2.8 B	785.7 K	1.2	0.93	18.9 M	12.0 M	12.5 M	17.3 M	15.5 M	16.0 M	1.09	-1.29	-1.27	-7.7 M	-345.6 M	-458.7 M	145	159	98.0	98.3
840	1399/11/11	36,000	3.24	2.1 B	571.8 K	0.88	0.66	11.4 M	10.2 M	12.3 M	12.0 M	15.9 M	15.6 M	-1.05	-1.55	-1.27	-127.0 M	-434.3 M	-447.2 M	168	170	93.1	99.2
841	1399/11/08	35,100	-1.54	3.3 B	968.5 K	1.85	1.08	11.4 M	10.1 M	12.5 M	14.8 M	16.0 M	15.3 M	-1.3	-1.58	-1.23	-1.4 B	-408.9 M	-376.3 M	175	226	59.4	100.0
842	1399/11/07	34,150	-4.98	825.4 M	240.6 K	0.39	0.24	6.5 M	9.8 M	12.5 M	10.7 M	14.3 M	15.6 M	-1.64	-1.46	-1.25	-153.7 M	-103.1 M	-314.4 M	103	77	81.4	100.0
843	1399/11/06	35,100	-4.98	2.5 B	723.1 K	1.37	0.64	10.2 M	10.8 M	13.0 M	36.1 M	13.1 M	16.2 M	-3.52	-1.22	-1.25	-80.7 M	-102.0 M	-372.9 M	133	40	53.7	56.9
844	1399/11/05	35,950	-4.99	2.8 B	781.5 K	1.57	0.67	10.2 M	11.3 M	13.9 M	19.2 M	12.4 M	17.6 M	-1.89	-1.09	-1.27	-451.4 M	-180.3 M	-548.1 M	235	148	84.1	100.0
845	1399/11/04	37,910	0.93	2.0 B	524.8 K	0.81	0.41	10.7 M	12.6 M	14.9 M	12.2 M	12.4 M	17.3 M	-1.15	1.01	-1.16	0.0	-224.1 M	-297.4 M	188	164	100.0	100.0
846	1399/11/01	37,910	1.77	1.4 B	352.7 K	0.49	0.27	10.0 M	13.3 M	16.2 M	7.8 M	14.7 M	17.8 M	1.28	-1.1	-1.1	170.5 M	-737.0 M	-98.1 M	135	151	100.0	87.4
847	1399/10/30	37,500	-0.71	2.4 B	664.0 K	0.75	0.5	12.6 M	12.8 M	16.2 M	9.6 M	17.3 M	17.9 M	1.31	-1.35	-1.11	-148.3 M	-1.0 B	-96.3 M	176	246	90.7	96.8
848	1399/10/29	36,340	-4.99	1.2 B	321.3 K	0.31	0.24	21.7 M	11.9 M	16.8 M	18.2 M	20.0 M	18.3 M	1.19	-1.68	-1.09	-472.4 M	-1.3 B	-19.4 M	32	64	59.5	100.0
849	1399/10/27	37,240	-5.0	2.3 B	620.3 K	0.53	0.45	16.6 M	11.5 M	16.6 M	22.0 M	19.7 M	18.1 M	-1.33	-1.71	-1.09	-670.3 M	-944.3 M	-26.9 M	99	105	71.0	100.0
850	1399/10/24	39,150	-5.0	5.0 B	1.3 M	1.16	0.9	13.2 M	11.8 M	16.6 M	19.7 M	18.4 M	18.1 M	-1.5	-1.56	-1.09	-2.6 B	-849.2 M	-20.7 M	183	252	48.5	100.0
851	1399/10/23	40,330	-4.99	2.8 B	700.5 K	0.62	0.5	8.9 M	12.3 M	16.9 M	23.0 M	17.1 M	18.4 M	-2.6	-1.39	-1.09	-1.3 B	-331.2 M	40.3 M	178	123	55.8	100.0
852	1399/10/22	41,960	-4.98	6.4 B	1.5 M	1.38	1.04	10.9 M	12.4 M	17.1 M	18.8 M	16.1 M	18.5 M	-1.73	-1.3	-1.08	-1.3 B	-208.1 M	31.7 M	468	340	79.6	100.0
853	1399/10/21	44,410	4.99	4.7 B	1.1 M	0.92	0.69	11.3 M	12.5 M	17.6 M	17.8 M	15.6 M	18.7 M	-1.57	-1.25	-1.06	1.1 B	-67.2 M	36.5 M	413	203	100.0	77.2
854	1399/10/20	43,900	4.33	5.7 B	1.4 M	1.3	0.87	14.2 M	14.2 M	18.4 M	15.7 M	15.5 M	19.2 M	-1.11	-1.09	-1.04	-194.9 M	-364.7 M	111.9 M	378	353	93.7	97.1
855	1399/10/17	41,750	-3.31	3.7 B	881.5 K	0.81	0.56	16.7 M	13.9 M	18.6 M	13.6 M	14.6 M	19.6 M	1.23	-1.05	-1.06	25.8 M	-280.9 M	285.8 M	218	267	98.8	98.1
856	1399/10/16	42,770	-3.76	3.8 B	890.6 K	0.73	0.55	10.6 M	13.6 M	18.4 M	14.1 M	13.9 M	19.7 M	-1.33	-1.03	-1.07	-634.6 M	-28.2 M	247.0 M	287	260	79.4	96.0
857	1399/10/15	44,080	-3.88	5.7 B	1.3 M	0.93	0.8	11.3 M	13.6 M	18.5 M	16.9 M	14.9 M	19.7 M	-1.49	-1.09	-1.06	-598.0 M	74.5 M	236.0 M	426	321	84.2	94.7
858	1399/10/14	45,900	-3.97	6.1 B	1.3 M	0.72	0.77	20.8 M	14.8 M	18.7 M	16.6 M	16.0 M	19.8 M	1.26	-1.08	-1.06	-421.9 M	-70.3 M	231.2 M	270	365	92.1	99.0
859	1399/10/13	47,280	-4.98	3.9 B	825.7 K	0.42	0.47	12.1 M	15.8 M	17.8 M	10.2 M	20.0 M	19.9 M	1.19	-1.27	-1.12	224.0 M	-703.1 M	382.3 M	213	232	66.2	60.4
860	1399/10/10	47,800	-2.71	5.6 B	1.1 M	0.5	0.62	13.9 M	18.1 M	17.6 M	11.0 M	20.2 M	20.3 M	1.27	-1.12	-1.16	1.3 B	164.7 M	421.2 M	394	382	98.0	75.0
861	1399/10/09	49,730	3.39	7.6 B	1.5 M	0.72	0.81	12.2 M	21.6 M	17.7 M	18.2 M	22.6 M	21.1 M	-1.49	-1.05	-1.19	-121.1 M	703.9 M	391.2 M	585	400	94.5	96.1
862	1399/10/08	48,800	-1.65	10.1 B	2.1 M	1.07	1.14	16.3 M	23.1 M	18.2 M	20.4 M	22.2 M	21.8 M	-1.25	1.04	-1.19	-1.3 B	769.5 M	552.6 M	529	487	85.0	98.1
863	1399/10/07	48,270	-2.68	18.0 B	3.6 M	2.55	2.13	20.6 M	26.7 M	18.8 M	30.7 M	22.2 M	21.8 M	-1.49	1.2	-1.16	-3.6 B	1.3 B	792.5 M	691	581	79.1	99.0
864	1399/10/06	49,600	5.0	6.9 B	1.4 M	1.0	0.81	48.9 M	27.4 M	19.0 M	11.6 M	17.0 M	20.8 M	4.23	1.61	-1.09	4.6 B	1.9 B	1.1 B	142	206	100.0	34.3
865	1399/10/03	47,510	4.99	12.7 B	2.7 M	2.29	1.62	37.8 M	23.0 M	18.5 M	23.8 M	18.1 M	20.7 M	1.59	1.27	-1.12	4.0 B	882.8 M	953.7 M	316	335	94.4	62.9
866	1399/10/02	44,900	1.33	4.1 B	910.4 K	0.83	0.54	13.5 M	18.9 M	17.5 M	13.9 M	18.8 M	20.7 M	-1.03	1.01	-1.18	206.7 M	-183.4 M	755.8 M	307	283	100.0	95.0
867	1399/10/01	44,700	4.98	5.6 B	1.3 M	0.95	0.76	38.3 M	20.2 M	17.6 M	18.5 M	20.6 M	21.1 M	2.07	-1.02	-1.2	1.4 B	-509.1 M	764.8 M	145	225	100.0	75.0
868	1399/09/30	42,000	-3.74	3.7 B	874.6 K	0.52	0.54	12.5 M	17.5 M	17.2 M	14.7 M	21.3 M	21.3 M	-1.18	-1.22	-1.24	-620.9 M	-1.0 B	687.4 M	241	247	81.4	98.2
869	1399/09/29	43,550	0.21	5.5 B	1.3 M	0.68	0.77	17.8 M	19.9 M	17.2 M	18.3 M	24.1 M	21.3 M	-1.03	-1.21	-1.24	-546.7 M	-389.2 M	733.6 M	270	293	87.8	97.8
870	1399/09/26	43,900	-3.9	6.8 B	1.6 M	0.86	0.98	21.6 M	19.5 M	17.3 M	30.6 M	25.1 M	21.6 M	-1.42	-1.29	-1.25	-1.3 B	376.7 M	741.8 M	252	222	80.2	100.0
871	1399/09/25	44,430	-4.98	2.4 B	543.3 K	0.28	0.34	13.4 M	18.2 M	16.9 M	24.6 M	22.5 M	21.1 M	-1.84	-1.23	-1.25	-1.4 B	495.8 M	834.4 M	74	98	41.1	100.0
872	1399/09/24	44,580	-4.99	10.9 B	2.3 M	1.3	1.56	18.2 M	17.9 M	16.7 M	21.5 M	21.2 M	21.2 M	-1.18	-1.18	-1.27	-1.2 B	609.0 M	838.4 M	523	499	87.4	98.4
873	1399/09/23	47,040	5.0	12.7 B	2.7 M	1.36	1.93	22.6 M	17.0 M	16.4 M	28.2 M	20.4 M	20.9 M	-1.25	-1.2	-1.27	2.6 B	711.7 M	885.7 M	562	360	100.0	79.8
874	1399/09/22	44,980	5.0	9.4 B	2.1 M	1.13	1.54	17.2 M	14.4 M	15.9 M	22.9 M	18.7 M	20.6 M	-1.33	-1.29	-1.3	3.3 B	716.9 M	623.7 M	544	266	100.0	65.0
875	1399/09/19	42,850	-3.08	5.9 B	1.4 M	0.66	1.05	13.9 M	13.4 M	15.8 M	16.9 M	18.5 M	20.6 M	-1.22	-1.38	-1.3	-750.0 M	260.7 M	450.1 M	360	340	85.5	98.4
876	1399/09/18	43,390	-4.99	5.8 B	1.3 M	0.54	1.06	14.9 M	14.0 M	15.8 M	16.2 M	20.0 M	21.0 M	-1.09	-1.42	-1.32	-855.5 M	548.7 M	470.9 M	328	355	85.1	100.0
877	1399/09/17	44,200	-4.99	6.8 B	1.5 M	0.64	1.28	13.5 M	15.1 M	15.9 M	18.0 M	22.6 M	21.5 M	-1.33	-1.5	-1.36	-693.5 M	1.3 B	494.6 M	437	367	87.2	97.4
878	1399/09/16	47,500	2.9	17.2 B	3.7 M	2.14	3.79	13.5 M	16.4 M	16.0 M	19.4 M	23.2 M	21.9 M	-1.44	-1.41	-1.36	2.6 B	2.2 B	522.1 M	1,250	735	98.0	82.9
879	1399/09/15	46,300	4.87	6.4 B	1.4 M	0.77	1.52	11.8 M	20.2 M	16.8 M	22.2 M	25.1 M	22.5 M	-1.89	-1.25	-1.34	1.0 B	2.2 B	392.1 M	523	232	96.4	80.7
880	1399/09/12	44,530	5.0	10.7 B	2.4 M	1.52	3.03	16.9 M	23.2 M	17.4 M	24.9 M	22.2 M	22.5 M	-1.48	1.05	-1.29	689.7 M	2.3 B	339.6 M	612	387	96.9	90.4
881	1399/09/11	42,660	5.0	12.6 B	3.0 M	2.33	4.57	20.6 M	23.0 M	17.3 M	35.1 M	21.9 M	21.8 M	-1.7	1.05	-1.26	3.1 B	2.2 B	271.3 M	591	259	96.8	72.1
882	1399/09/10	41,050	4.99	4.3 B	1.1 M	0.86	1.74	90.7 M	22.9 M	16.6 M	8.0 M	18.2 M	20.1 M	11.3	1.26	-1.22	3.5 B	1.6 B	108.7 M	43	53	90.5	9.9
883	1399/09/09	39,810	4.98	3.3 B	836.4 K	0.74	1.45	277.5 M	19.4 M	15.4 M	7.5 M	19.5 M	20.6 M	37.09	-1.01	-1.34	2.9 B	891.4 M	-89.5 M	12	52	100.0	11.7
884	1399/09/08	39,310	4.99	6.4 B	1.7 M	1.57	3.43	21.5 M	15.9 M	14.3 M	14.2 M	19.0 M	20.7 M	1.52	-1.19	-1.45	1.3 B	363.9 M	-217.8 M	297	363	100.0	80.3
885	1399/09/05	37,350	-4.99	5.3 B	1.4 M	1.47	3.32	12.9 M	15.5 M	13.4 M	26.1 M	22.6 M	22.1 M	-2.03	-1.46	-1.65	27.5 M	35.1 M	-277.4 M	408	200	100.0	99.5
886	1399/09/04	39,500	-3.38	5.5 B	1.4 M	1.77	3.97	18.0 M	15.3 M	13.4 M	23.0 M	20.4 M	21.6 M	-1.28	-1.33	-1.61	386.3 M	131.0 M	-278.8 M	291	210	95.0	88.0
887	1399/09/03	40,110	-5.0	3.0 B	753.4 K	1.11	2.36	15.5 M	13.1 M	12.6 M	23.8 M	20.9 M	21.3 M	-1.53	-1.6	-1.69	-158.3 M	-214.6 M	-298.1 M	177	122	90.7	96.0
888	1399/09/02	40,780	-4.99	1.6 B	390.7 K	0.5	1.26	9.4 M	11.8 M	12.3 M	9.3 M	18.7 M	21.0 M	1.01	-1.59	-1.71	303.4 M	-235.1 M	-301.6 M	140	109	82.1	63.2
889	1399/09/01	42,890	-4.98	6.1 B	1.4 M	1.99	5.89	20.4 M	12.2 M	12.6 M	25.2 M	22.1 M	21.3 M	-1.24	-1.81	-1.69	-383.4 M	-828.9 M	-325.2 M	236	206	78.4	84.6
890	1399/08/28	45,000	1.6	3.6 B	804.1 K	1.39	3.86	11.5 M	11.6 M	11.4 M	16.4 M	21.6 M	19.8 M	-1.42	-1.87	-1.74	506.9 M	-790.2 M	-306.1 M	313	189	98.8	84.9
891	1399/08/27	43,260	-4.99	2.5 B	573.3 K	1.19	3.04	6.5 M	11.3 M	11.3 M	32.3 M	24.4 M	20.1 M	-4.97	-2.15	-1.78	-1.3 B	-958.2 M	-339.5 M	176	77	46.0	100.0
892	1399/08/26	43,590	-4.72	937.7 M	209.9 K	0.47	0.92	5.9 M	12.6 M	11.7 M	9.5 M	23.8 M	18.3 M	-1.62	-1.89	-1.56	-261.0 M	-766.2 M	-288.7 M	114	98	71.2	99.1
893	1399/08/25	46,100	-3.48	4.1 B	892.2 K	3.33	4.51	12.7 M	14.3 M	13.1 M	28.4 M	28.0 M	19.3 M	-2.24	-1.97	-1.47	-2.7 B	-742.7 M	-401.9 M	110	143	34.3	100.0
894	1399/08/24	47,360	-4.82	5.3 B	1.1 M	22.65	7.04	16.3 M	14.7 M	13.3 M	23.4 M	27.8 M	17.9 M	-1.43	-1.89	-1.35	-190.2 M	-209.7 M	-299.8 M	302	219	93.2	96.8
895	1399/08/21	47,540	-5.0	529.4 M	111.4 K	1.69	0.63	5.6 M	4.7 M	11.8 M	264.7 M	194.4 M	16.2 M	-47.12	-41.08	-1.38	-332.8 M	-181.2 M	-321.3 M	35	2	37.1	100.0
896	1399/08/20	47,740	-5.0	397.6 M	83.3 K	1.49	0.37	1.4 M	4.9 M	11.6 M	397.6 M	18.2 M	15.6 M	-278.23	-3.75	-1.35	-381.9 M	-250.1 M	-333.6 M	11	1	4.0	100.0
897	1399/08/19	47,820	-4.99	153.4 M	32.1 K	0.44	0.13	10.0 M	4.9 M	11.7 M	153.4 M	13.9 M	16.8 M	-15.4	-2.86	-1.44	-143.5 M	-202.7 M	-467.1 M	1	1	6.5	100.0
898	1399/08/18	47,830	-4.99	12.9 M	2.7 K	0.02	0.01	4.3 M	5.2 M	12.2 M	12.9 M	17.0 M	16.4 M	-3.0	-3.26	-1.35	0.0	-271.5 M	-482.6 M	3	1	100.0	100.0
899	1399/08/17	47,870	-4.98	73.0 M	15.2 K	0.12	0.04	5.0 M	12.1 M	12.5 M	73.0 M	15.7 M	16.4 M	-14.54	-1.29	-1.32	-47.9 M	-196.7 M	-486.3 M	5	1	34.4	100.0
900	1399/08/14	48,360	-4.99	948.5 M	196.1 K	2.26	0.48	5.5 M	11.8 M	13.4 M	11.4 M	15.3 M	17.5 M	-2.06	-1.3	-1.31	-677.0 M	-173.5 M	-560.2 M	49	83	28.6	100.0
901	1399/08/12	48,450	-4.98	162.2 M	33.5 K	0.41	0.08	1.5 M	13.4 M	15.7 M	14.7 M	19.0 M	18.2 M	-9.63	-1.42	-1.16	-145.3 M	-38.1 M	-488.5 M	11	11	10.4	100.0
902	1399/08/11	48,730	-4.99	551.4 M	113.1 K	1.45	0.26	9.2 M	13.7 M	16.4 M	78.8 M	19.3 M	17.9 M	-8.61	-1.42	-1.09	-487.3 M	-9.0 M	-471.3 M	7	7	11.6	100.0
903	1399/08/10	49,410	-5.0	1.3 B	269.5 K	4.38	0.64	19.3 M	13.7 M	16.4 M	13.7 M	15.1 M	17.3 M	1.41	-1.11	-1.06	374.3 M	42.8 M	-451.4 M	69	70	100.0	71.9
904	1399/08/07	49,450	-5.0	68.1 M	13.8 K	0.17	0.03	5.2 M	10.2 M	16.3 M	0.0	12.4 M	17.6 M	0.0	-1.22	-1.08	68.1 M	-65.7 M	-470.1 M	13	0	100.0	0.0
905	1399/08/06	49,460	-4.99	20.0 M	4.0 K	0.04	0.01	1.7 M	12.7 M	16.4 M	20.0 M	11.1 M	17.5 M	-12.0	1.14	-1.07	0.0	-79.3 M	-473.5 M	12	1	100.0	100.0
906	1399/08/05	49,470	-4.99	16.9 M	3.4 K	0.02	0.01	1.9 M	12.6 M	16.5 M	8.5 M	10.9 M	17.6 M	-4.5	1.16	-1.07	0.0	-111.7 M	-476.0 M	9	2	100.0	100.0
907	1399/08/03	49,730	-4.99	488.9 M	98.3 K	0.31	0.22	12.4 M	10.7 M	16.3 M	19.6 M	11.0 M	16.8 M	-1.58	-1.03	-1.03	-228.4 M	-176.8 M	-515.7 M	21	25	53.3	100.0
908	1399/07/30	50,160	-4.98	950.5 M	188.0 K	0.56	0.42	13.9 M	13.1 M	16.3 M	10.4 M	14.2 M	17.5 M	1.33	-1.08	-1.07	-168.3 M	-636.1 M	-579.0 M	54	88	78.9	96.6
909	1399/07/29	50,480	-4.93	550.5 M	109.1 K	0.29	0.25	18.3 M	13.4 M	16.3 M	8.7 M	15.6 M	17.8 M	2.1	-1.16	-1.09	0.0	-727.2 M	-571.3 M	30	63	100.0	100.0
910	1399/07/28	50,740	-5.0	562.5 M	110.8 K	0.25	0.25	8.5 M	12.5 M	16.2 M	10.0 M	16.1 M	18.0 M	-1.17	-1.29	-1.11	-161.9 M	-851.2 M	-571.3 M	35	46	53.2	82.0
911	1399/07/27	51,500	-4.15	945.2 M	181.4 K	0.29	0.4	6.7 M	11.8 M	16.4 M	11.2 M	16.4 M	17.9 M	-1.67	-1.39	-1.09	-325.5 M	-934.7 M	-563.2 M	92	84	65.5	99.9
912	1399/07/23	54,790	4.98	5.3 B	986.0 K	1.8	2.37	19.6 M	12.5 M	16.8 M	19.3 M	19.2 M	17.6 M	1.02	-1.53	-1.05	-2.5 B	-1.5 B	-597.1 M	85	217	31.5	79.1
913	1399/07/22	50,880	-4.07	1.5 B	299.8 K	0.5	0.7	15.0 M	12.3 M	16.4 M	18.4 M	18.2 M	16.3 M	-1.23	-1.48	1.01	-623.8 M	-1.1 B	-479.8 M	59	82	58.7	100.0
914	1399/07/21	51,180	-4.99	1.5 B	299.3 K	0.37	0.63	11.5 M	12.5 M	16.3 M	14.3 M	17.8 M	15.7 M	-1.24	-1.43	1.03	-620.1 M	-955.7 M	-413.9 M	79	107	59.1	99.5
915	1399/07/20	51,750	-4.98	2.6 B	481.2 K	0.48	1.04	10.0 M	14.2 M	16.3 M	15.6 M	20.1 M	15.8 M	-1.57	-1.42	1.03	-579.5 M	-1.1 B	-492.3 M	199	164	77.2	99.8
916	1399/07/19	55,130	2.51	5.7 B	1.0 M	1.19	2.17	11.5 M	19.2 M	17.0 M	25.4 M	21.2 M	15.7 M	-2.21	-1.1	1.08	-3.1 B	-869.6 M	-487.9 M	144	185	29.0	82.5
917	1399/07/16	54,960	4.99	3.3 B	604.0 K	0.78	1.33	16.3 M	21.8 M	17.0 M	14.7 M	19.0 M	15.6 M	1.11	1.15	1.08	-453.7 M	-219.6 M	-545.4 M	115	158	56.7	70.4
918	1399/07/15	53,580	5.0	3.0 B	552.0 K	0.81	1.29	14.4 M	22.5 M	16.7 M	16.3 M	18.8 M	15.9 M	-1.13	1.2	1.05	-75.0 M	-146.7 M	-530.8 M	144	132	70.3	72.8
919	1399/07/14	51,480	5.0	7.2 B	1.4 M	3.5	3.92	18.7 M	24.9 M	16.9 M	25.1 M	19.7 M	15.8 M	-1.34	1.26	1.07	-1.5 B	-131.7 M	-527.0 M	204	213	53.2	74.4
920	1399/07/13	49,460	4.99	6.9 B	1.4 M	11.13	4.62	31.9 M	29.2 M	16.4 M	21.5 M	17.0 M	14.8 M	1.48	1.71	1.1	755.8 M	173.2 M	-456.2 M	176	226	81.7	70.7
921	1399/07/12	47,590	-0.9	1.9 B	419.1 K	3.45	1.31	30.0 M	23.5 M	13.7 M	12.6 M	12.4 M	14.2 M	2.37	1.89	-1.04	199.6 M	11.9 M	-507.6 M	64	136	100.0	89.6
922	1399/07/09	45,860	-4.99	491.1 M	107.0 K	0.57	0.32	14.3 M	13.7 M	14.3 M	7.1 M	10.0 M	14.4 M	2.02	1.37	-1.01	-89.4 M	-186.9 M	-522.4 M	28	69	81.8	100.0
923	1399/07/08	46,040	-4.99	374.7 M	81.4 K	0.46	0.23	25.0 M	12.8 M	14.8 M	74.9 M	18.3 M	14.8 M	-3.0	-1.43	1.0	0.0	-467.7 M	-515.2 M	15	5	100.0	100.0
924	1399/07/07	46,040	-4.99	2.2 M	475.0	0.0	0.0	1.1 M	10.4 M	14.7 M	2.2 M	16.8 M	14.4 M	-2.0	-1.61	1.02	0.0	-470.6 M	-507.6 M	2	1	100.0	100.0
925	1399/07/06	46,090	-4.99	101.6 M	22.1 K	0.11	0.05	6.4 M	10.3 M	14.8 M	20.3 M	16.9 M	14.6 M	-3.19	-1.63	1.01	-50.7 M	-470.6 M	-573.3 M	8	5	50.1	100.0
926	1399/07/05	46,640	-4.99	1.9 B	397.0 K	2.19	0.95	12.4 M	11.4 M	15.5 M	9.2 M	14.4 M	14.4 M	1.36	-1.26	1.07	-794.3 M	-460.4 M	-464.9 M	88	206	58.0	100.0
927	1399/07/02	47,720	-5.0	2.1 B	440.1 K	2.87	1.06	9.1 M	10.4 M	15.7 M	421.3 M	16.5 M	14.5 M	-46.19	-1.58	1.08	-1.5 B	-502.3 M	-500.2 M	21	4	9.1	80.2
928	1399/07/01	47,790	-4.99	126.6 M	26.5 K	0.1	0.06	2.2 M	11.9 M	15.8 M	8.1 M	7.8 M	14.3 M	-3.72	1.53	1.1	-14.4 M	-239.2 M	-472.4 M	12	5	20.7	32.1
929	1399/06/31	47,800	-4.99	10.1 M	2.1 K	0.0	0.0	2.5 M	13.6 M	15.6 M	10.1 M	8.2 M	16.7 M	-4.0	1.65	-1.07	0.0	-97.7 M	-755.0 M	4	1	100.0	100.0
930	1399/06/30	48,060	-4.98	492.8 M	102.5 K	0.2	0.2	17.7 M	13.7 M	15.5 M	5.4 M	10.3 M	16.1 M	3.29	1.33	-1.04	4.6 K	-535.1 M	-761.9 M	17	56	61.0	61.0
931	1399/06/29	48,890	-4.99	1.6 B	335.9 K	0.45	0.63	11.0 M	13.2 M	15.2 M	10.5 M	10.9 M	16.2 M	1.05	1.21	-1.07	-1.0 B	-633.5 M	-799.4 M	58	157	38.9	100.0
932	1399/06/26	49,250	-4.94	1.5 B	300.1 K	0.43	0.53	13.1 M	13.0 M	15.6 M	6.5 M	14.1 M	16.4 M	2.01	-1.09	-1.05	-178.2 M	-1.3 B	-730.7 M	95	218	81.4	93.1
933	1399/06/25	51,520	0.61	3.0 B	570.1 K	0.97	0.91	14.8 M	12.4 M	15.9 M	9.4 M	16.8 M	16.9 M	1.58	-1.36	-1.06	693.1 M	-1.3 B	-835.2 M	142	150	70.6	47.2
934	1399/06/24	50,610	-4.99	5.9 B	1.2 M	3.21	1.86	13.5 M	11.4 M	16.8 M	15.7 M	18.7 M	17.3 M	-1.17	-1.65	-1.03	-2.2 B	-1.4 B	-763.1 M	99	224	22.5	59.3
935	1399/06/23	51,280	-4.98	1.3 B	252.6 K	0.68	0.37	11.7 M	10.0 M	16.4 M	12.8 M	20.9 M	17.4 M	-1.09	-2.1	-1.06	-492.0 M	-992.3 M	-817.1 M	69	102	62.2	100.0
936	1399/06/22	53,700	-4.53	7.8 B	1.5 M	6.2	2.12	11.4 M	11.6 M	16.7 M	22.5 M	23.3 M	18.1 M	-1.97	-2.02	-1.08	-4.2 B	-948.5 M	-1.1 B	142	259	20.7	74.3
937	1399/06/19	53,670	-4.99	382.4 M	71.2 K	0.24	0.1	5.8 M	19.0 M	16.9 M	127.5 M	17.6 M	17.9 M	-21.88	1.08	-1.06	-161.0 M	-127.6 M	-1.1 B	38	3	57.9	100.0
938	1399/06/18	53,680	-4.99	11.5 M	2.1 K	0.01	0.0	2.9 M	22.8 M	16.6 M	11.5 M	16.8 M	17.9 M	-4.0	1.36	-1.08	0.0	-84.4 M	-1.3 B	4	1	100.0	100.0
939	1399/06/17	53,770	-5.0	157.0 M	29.2 K	0.06	0.03	2.6 M	21.7 M	18.3 M	78.5 M	15.5 M	17.9 M	-30.15	1.41	1.02	-107.5 M	-54.1 M	-1.3 B	19	2	31.5	100.0
940	1399/06/16	54,620	-4.99	1.7 B	305.0 K	0.53	0.29	16.9 M	20.8 M	17.7 M	21.0 M	15.8 M	17.6 M	-1.24	1.32	1.01	-273.1 M	-295.4 M	-1.3 B	83	80	83.7	100.0
941	1399/06/15	57,000	-4.2	4.4 B	764.0 K	1.48	0.72	28.0 M	21.0 M	18.8 M	14.4 M	14.3 M	17.2 M	1.94	1.47	1.09	-96.5 M	182.9 M	-1.0 B	115	230	73.6	75.8
942	1399/06/12	58,020	-4.99	2.4 B	407.3 K	0.81	0.38	36.5 M	18.6 M	18.1 M	18.6 M	12.7 M	17.6 M	1.96	1.46	1.03	55.1 M	-97.9 M	-1.2 B	25	46	38.6	36.3
943	1399/06/11	59,190	-4.99	1.9 B	320.6 K	0.49	0.29	14.9 M	17.1 M	17.5 M	8.4 M	14.4 M	17.3 M	1.77	1.19	1.01	151.8 M	-296.5 M	-1.3 B	48	67	37.7	29.7
944	1399/06/10	61,480	-2.47	3.4 B	552.0 K	0.93	0.47	16.0 M	16.2 M	17.0 M	17.1 M	23.1 M	17.6 M	-1.07	-1.42	-1.04	-1.3 B	-1.5 B	-1.4 B	129	197	60.3	98.7
945	1399/06/05	63,050	5.0	5.3 B	844.0 K	1.35	0.7	19.6 M	15.8 M	17.2 M	11.1 M	20.9 M	17.7 M	1.76	-1.32	-1.03	2.1 B	-1.2 B	-1.3 B	179	125	66.0	26.2
946	1399/06/04	61,830	4.99	2.8 B	458.4 K	0.71	0.37	15.5 M	12.9 M	17.5 M	9.6 M	20.9 M	17.6 M	1.61	-1.62	-1.0	-1.5 B	-1.8 B	-1.5 B	33	209	18.3	72.1
947	1399/06/03	57,190	-5.0	2.0 B	345.9 K	0.45	0.27	15.1 M	14.5 M	17.8 M	39.6 M	22.1 M	17.5 M	-2.62	-1.52	1.01	-937.9 M	-1.4 B	-1.5 B	69	50	52.6	100.0
948	1399/06/02	60,070	-5.0	6.4 B	1.1 M	1.18	0.82	9.9 M	15.2 M	17.6 M	84.3 M	18.6 M	18.1 M	-8.52	-1.22	-1.03	-5.7 B	-1.7 B	-1.8 B	75	76	11.6	100.0
949	1399/06/01	61,260	-3.54	1.6 B	258.7 K	0.24	0.19	14.0 M	17.7 M	17.4 M	8.9 M	14.0 M	17.5 M	1.58	1.26	-1.01	-138.5 M	-130.2 M	-1.8 B	106	183	91.5	100.0
950	1399/05/29	62,740	-4.97	6.3 B	988.6 K	0.84	0.72	12.1 M	16.8 M	17.7 M	14.0 M	15.6 M	17.7 M	-1.16	1.08	-1.0	-750.2 M	-755.9 M	-2.0 B	141	175	27.2	39.1
951	1399/05/28	65,000	1.26	3.9 B	589.3 K	0.44	0.41	18.0 M	17.6 M	18.2 M	14.3 M	17.4 M	17.8 M	1.26	1.01	1.02	370.1 M	-1.8 B	-2.0 B	201	228	92.4	83.0
952	1399/05/27	65,690	4.99	6.0 B	936.6 K	0.66	0.64	17.6 M	17.0 M	17.9 M	14.4 M	18.2 M	18.0 M	1.22	-1.07	-1.0	-2.3 B	-2.7 B	-2.4 B	161	353	47.0	84.7
953	1399/05/26	62,800	-3.9	10.9 B	1.7 M	1.18	1.19	22.1 M	16.0 M	17.7 M	17.7 M	19.0 M	18.4 M	1.25	-1.19	-1.04	2.1 B	-3.3 B	-2.3 B	260	204	52.5	33.0
954	1399/05/25	66,490	0.57	7.2 B	1.1 M	0.76	0.74	12.3 M	18.7 M	17.1 M	17.0 M	19.0 M	18.0 M	-1.38	-1.02	-1.05	-3.3 B	-3.5 B	-2.4 B	251	374	42.7	87.9
955	1399/05/22	67,100	4.99	10.1 B	1.5 M	0.83	0.99	18.0 M	18.2 M	17.4 M	21.3 M	18.4 M	18.0 M	-1.18	-1.01	-1.03	-5.8 B	-3.0 B	-2.4 B	227	463	40.3	97.1
956	1399/05/21	66,000	4.1	8.8 B	1.4 M	0.78	0.88	15.0 M	20.3 M	17.7 M	19.2 M	16.8 M	19.1 M	-1.28	1.21	-1.08	-4.5 B	-685.8 M	-2.6 B	233	418	39.7	91.3
957	1399/05/20	63,810	0.0	8.2 B	1.3 M	0.79	0.84	11.9 M	20.1 M	18.1 M	18.6 M	17.0 M	19.2 M	-1.56	1.18	-1.06	-4.9 B	-461.9 M	-2.5 B	231	412	33.4	92.7
958	1399/05/19	64,220	4.99	13.1 B	2.0 M	1.43	1.26	35.2 M	19.7 M	17.8 M	18.3 M	16.0 M	19.4 M	1.92	1.23	-1.09	841.8 M	19.2 M	-2.2 B	251	437	67.6	61.1
959	1399/05/15	60,990	0.64	6.3 B	1.0 M	0.68	0.6	13.1 M	15.7 M	18.0 M	14.2 M	16.4 M	19.5 M	-1.08	-1.04	-1.09	-766.3 M	-326.9 M	-2.2 B	409	431	84.6	96.7
960	1399/05/14	60,500	-4.2	21.2 B	3.5 M	3.09	1.99	24.6 M	17.1 M	18.3 M	14.6 M	17.4 M	20.2 M	1.69	-1.02	-1.1	5.9 B	-205.5 M	-2.8 B	564	545	65.5	37.5
961	1399/05/13	62,700	-5.0	5.9 B	934.1 K	0.81	0.53	12.0 M	15.6 M	17.9 M	22.2 M	17.5 M	21.8 M	-1.85	-1.12	-1.21	-3.4 B	-1.9 B	-3.2 B	206	266	41.9	100.0
962	1399/05/12	64,180	-2.02	5.1 B	767.0 K	0.57	0.38	10.1 M	17.1 M	18.7 M	13.3 M	15.9 M	22.0 M	-1.31	1.08	-1.17	-2.5 B	-1.4 B	-3.0 B	254	382	50.8	100.0
963	1399/05/11	65,000	1.36	6.1 B	932.5 K	0.68	0.44	11.8 M	17.9 M	21.3 M	22.5 M	19.2 M	22.2 M	-1.9	-1.07	-1.04	-888.8 M	-2.5 B	-1.3 B	441	271	85.4	100.0
964	1399/05/08	64,380	4.99	9.8 B	1.5 M	1.15	0.72	19.3 M	18.2 M	22.1 M	18.4 M	18.8 M	22.5 M	1.05	-1.03	-1.02	-159.4 M	-3.4 B	-1.2 B	440	471	87.0	88.6
965	1399/05/07	61,600	-0.58	9.2 B	1.5 M	1.13	0.71	25.2 M	18.8 M	22.7 M	14.9 M	18.6 M	22.7 M	1.69	1.01	1.0	-2.4 B	-4.1 B	-1.2 B	229	552	62.6	89.1
966	1399/05/06	61,090	-4.17	6.3 B	1.0 M	0.69	0.48	22.9 M	19.0 M	22.7 M	13.0 M	19.6 M	22.6 M	1.76	-1.03	1.01	-1.3 B	-3.9 B	-1.1 B	222	486	80.2	99.9
967	1399/05/05	63,340	-4.99	10.9 B	1.7 M	1.2	0.79	14.6 M	17.1 M	22.7 M	34.2 M	20.6 M	22.4 M	-2.35	-1.21	1.01	-7.5 B	-4.9 B	-1.1 B	232	319	30.9	100.0
968	1399/05/04	66,530	0.29	7.4 B	1.1 M	0.71	0.51	8.1 M	16.8 M	22.7 M	19.4 M	19.2 M	22.0 M	-2.38	-1.15	1.03	-5.6 B	-3.5 B	-720.9 M	222	384	24.3	100.0
969	1399/05/01	66,560	-1.44	8.2 B	1.2 M	0.73	0.56	24.1 M	16.8 M	23.4 M	17.3 M	17.7 M	22.7 M	1.39	-1.05	1.03	-3.4 B	-2.5 B	-462.0 M	181	449	53.1	94.7
970	1399/04/31	66,220	0.2	10.5 B	1.5 M	0.82	0.71	23.3 M	16.5 M	23.7 M	18.8 M	17.7 M	23.1 M	1.24	-1.07	1.03	-1.5 B	-2.5 B	-293.1 M	384	556	85.4	100.0
971	1399/04/30	66,100	-2.18	12.1 B	1.8 M	1.0	0.81	14.3 M	16.3 M	24.2 M	18.5 M	21.7 M	22.9 M	-1.3	-1.33	1.06	-6.3 B	-4.1 B	-146.0 M	392	643	46.5	98.8
972	1399/04/29	65,000	-3.06	9.3 B	1.4 M	0.76	0.6	15.0 M	18.0 M	24.0 M	22.8 M	22.6 M	22.5 M	-1.52	-1.26	1.06	-699.4 M	-3.3 B	264.4 M	544	389	87.5	95.0
973	1399/04/28	67,800	4.99	12.4 B	1.8 M	0.87	0.8	13.5 M	17.1 M	23.6 M	12.9 M	22.8 M	21.8 M	1.05	-1.34	1.08	-324.3 M	-2.9 B	232.0 M	560	611	60.8	63.4
974	1399/04/25	64,470	-5.0	11.8 B	1.8 M	0.76	0.78	18.4 M	20.9 M	22.4 M	17.3 M	24.8 M	21.8 M	1.07	-1.18	1.03	-3.5 B	-2.6 B	145.8 M	439	672	68.4	98.4
975	1399/04/24	67,200	-4.99	17.1 B	2.5 M	0.94	1.11	23.4 M	20.9 M	21.0 M	54.4 M	26.3 M	21.7 M	-2.33	-1.26	-1.03	-9.5 B	-4.3 B	293.6 M	314	309	43.0	98.4
976	1399/04/23	69,940	-4.96	11.1 B	1.6 M	0.62	0.7	24.4 M	19.7 M	20.2 M	22.0 M	26.0 M	20.5 M	1.11	-1.32	-1.02	-2.2 B	-2.8 B	775.9 M	364	505	79.8	100.0
977	1399/04/22	70,610	0.01	9.6 B	1.3 M	0.38	0.57	12.1 M	20.8 M	19.4 M	24.6 M	27.3 M	20.3 M	-2.02	-1.31	-1.05	990.6 M	-2.3 B	881.0 M	656	284	83.0	72.7
978	1399/04/21	71,910	4.99	23.7 B	3.4 M	0.97	1.52	32.1 M	28.4 M	19.5 M	20.3 M	26.4 M	19.9 M	1.58	1.08	-1.02	1.4 B	3.6 B	726.1 M	429	610	58.1	52.4
979	1399/04/18	67,150	-4.98	22.0 B	3.2 M	1.05	1.53	18.7 M	27.5 M	18.5 M	23.8 M	28.1 M	19.9 M	-1.27	-1.02	-1.08	-12.1 B	3.5 B	540.9 M	521	918	44.4	99.1
980	1399/04/17	70,000	-2.95	28.3 B	4.0 M	1.54	2.03	18.6 M	29.8 M	18.2 M	36.3 M	28.7 M	19.3 M	-1.95	1.04	-1.06	-2.3 B	6.0 B	1.1 B	1,389	775	91.4	99.5
981	1399/04/16	72,130	4.99	6.1 B	843.9 K	0.31	0.42	108.7 M	37.1 M	17.7 M	36.0 M	21.8 M	17.9 M	3.02	1.7	-1.01	649.2 M	6.3 B	1.1 B	56	151	100.0	89.3
982	1399/04/15	68,790	4.99	40.2 B	5.9 M	2.98	3.2	42.5 M	32.8 M	17.0 M	19.0 M	18.4 M	17.6 M	2.24	1.79	-1.03	30.6 B	6.2 B	1.0 B	896	395	94.6	18.6
983	1399/04/14	65,780	5.0	21.9 B	3.3 M	1.95	1.91	25.8 M	25.0 M	14.3 M	28.0 M	19.0 M	17.4 M	-1.08	1.31	-1.22	764.2 M	-97.8 M	-548.2 M	724	641	85.5	82.0
984	1399/04/11	62,650	4.99	7.8 B	1.2 M	0.71	0.71	47.7 M	26.4 M	13.3 M	20.9 M	19.8 M	16.6 M	2.28	1.34	-1.25	307.0 M	-343.5 M	-742.2 M	154	337	94.0	90.1
985	1399/04/10	59,700	4.99	10.0 B	1.7 M	1.05	0.98	26.0 M	25.7 M	12.8 M	12.2 M	20.4 M	16.5 M	2.14	1.26	-1.29	-643.8 M	-411.1 M	-871.2 M	207	495	53.6	60.0
986	1399/04/09	57,400	-1.8	7.8 B	1.4 M	0.7	0.81	20.8 M	28.4 M	12.6 M	11.9 M	20.8 M	16.6 M	1.74	1.37	-1.32	-163.4 M	879.1 K	-861.4 M	366	652	97.0	99.1
987	1399/04/08	57,000	-4.76	12.7 B	2.2 M	1.13	1.3	20.1 M	25.2 M	12.4 M	21.9 M	21.2 M	16.9 M	-1.09	1.19	-1.36	-752.9 M	414.6 M	-875.9 M	587	575	93.5	99.4
988	1399/04/07	59,860	5.0	12.4 B	2.1 M	1.05	1.24	33.9 M	21.6 M	12.1 M	50.2 M	18.1 M	16.2 M	-1.48	1.2	-1.34	-464.3 M	295.7 M	-866.0 M	340	239	92.8	96.6
989	1399/04/04	57,020	4.99	8.6 B	1.5 M	0.7	0.92	35.3 M	14.3 M	11.5 M	25.4 M	14.3 M	15.2 M	1.39	1.0	-1.32	-31.2 M	-21.0 M	-970.4 M	226	315	93.0	93.4
990	1399/04/03	54,450	4.99	4.8 B	886.5 K	0.41	0.55	229.9 M	11.1 M	11.1 M	10.5 M	13.5 M	14.7 M	21.83	-1.22	-1.32	1.4 B	-130.2 M	-1.1 B	21	324	100.0	70.7
991	1399/04/02	53,240	4.99	16.8 B	3.2 M	1.79	2.19	15.2 M	9.4 M	10.9 M	12.8 M	13.9 M	14.6 M	1.18	-1.47	-1.34	1.9 B	-377.2 M	-1.2 B	657	629	59.3	48.0
992	1399/04/01	50,490	-2.38	9.6 B	1.9 M	1.06	1.35	10.2 M	8.6 M	10.7 M	11.8 M	14.7 M	14.5 M	-1.16	-1.7	-1.36	-1.3 B	-786.9 M	-1.3 B	651	677	69.0	83.0
993	1399/03/31	51,490	-3.32	12.3 B	2.4 M	1.42	1.8	8.2 M	8.9 M	10.9 M	14.7 M	15.5 M	14.7 M	-1.79	-1.74	-1.35	-2.0 B	-938.9 M	-1.2 B	1,164	788	77.6	94.3
994	1399/03/27	53,000	-1.4	12.3 B	2.3 M	1.61	1.8	8.1 M	9.1 M	11.5 M	16.0 M	16.3 M	14.7 M	-1.98	-1.79	-1.28	-577.1 M	-999.2 M	-1.1 B	1,126	606	74.4	79.1
995	1399/03/26	53,790	4.28	5.7 B	1.1 M	0.69	0.8	7.3 M	9.7 M	12.4 M	14.0 M	16.0 M	14.5 M	-1.93	-1.65	-1.17	181.1 M	-1.2 B	-1.1 B	628	312	80.5	77.3
996	1399/03/25	52,290	3.79	7.4 B	1.4 M	0.88	1.0	9.8 M	10.2 M	13.0 M	17.9 M	17.0 M	14.5 M	-1.83	-1.67	-1.11	-143.0 M	-1.5 B	-1.1 B	741	413	97.4	99.4
997	1399/03/24	50,870	4.99	9.1 B	1.8 M	1.1	1.26	13.0 M	11.1 M	13.5 M	15.1 M	16.9 M	14.7 M	-1.16	-1.52	-1.09	-2.1 B	-1.7 B	-1.6 B	490	562	70.1	93.3
998	1399/03/21	48,452	-0.63	8.6 B	1.8 M	1.09	1.17	8.9 M	9.8 M	13.4 M	18.4 M	17.2 M	14.9 M	-2.08	-1.75	-1.11	-2.3 B	-1.5 B	-1.6 B	682	456	70.6	98.1
999	1399/03/20	48,090	-3.13	5.4 B	1.1 M	0.66	0.66	10.9 M	9.9 M	13.7 M	13.8 M	16.6 M	15.3 M	-1.26	-1.67	-1.12	-1.5 B	-1.6 B	-1.7 B	317	360	64.6	92.5
1000	1399/03/19	48,490	-4.14	7.6 B	1.5 M	0.99	0.85	9.5 M	10.2 M	13.0 M	20.4 M	17.2 M	16.5 M	-2.14	-1.7	-1.27	-1.5 B	-1.8 B	-1.9 B	618	364	77.0	97.3
1001	1399/03/18	50,886	5.0	10.1 B	2.0 M	1.44	1.12	14.2 M	10.6 M	12.4 M	17.2 M	16.0 M	17.4 M	-1.2	-1.51	-1.41	-1.0 B	-1.5 B	-1.8 B	529	498	74.6	84.6
1002	1399/03/17	48,233	0.71	8.8 B	1.8 M	1.42	0.94	7.4 M	10.6 M	12.1 M	15.9 M	15.3 M	17.5 M	-2.16	-1.45	-1.45	-854.3 M	-1.4 B	-1.7 B	730	391	60.9	70.6
1003	1399/03/13	48,072	5.0	8.0 B	1.7 M	1.16	0.87	8.7 M	13.0 M	12.1 M	15.8 M	13.9 M	18.2 M	-1.81	-1.07	-1.5	-3.1 B	-1.4 B	-1.7 B	378	406	41.3	80.5
1004	1399/03/12	46,000	-1.77	5.8 B	1.3 M	0.99	0.63	13.3 M	14.5 M	12.0 M	17.2 M	13.9 M	18.6 M	-1.29	1.04	-1.56	-2.3 B	-1.3 B	-1.6 B	267	339	61.0	100.0
1005	1399/03/11	46,388	-2.11	4.6 B	972.9 K	0.78	0.45	12.0 M	15.2 M	11.9 M	13.4 M	12.8 M	18.9 M	-1.12	1.19	-1.59	-447.5 M	-1.1 B	-1.7 B	333	332	88.1	97.9
1006	1399/03/10	47,600	2.34	5.7 B	1.2 M	1.11	0.54	16.3 M	17.5 M	11.7 M	14.2 M	12.2 M	19.5 M	1.15	1.44	-1.66	-455.2 M	-1.2 B	-1.7 B	323	403	92.0	100.0
1007	1399/03/07	46,012	-2.52	6.0 B	1.3 M	1.42	0.52	15.2 M	19.1 M	11.5 M	10.8 M	11.3 M	20.1 M	1.42	1.69	-1.74	-553.7 M	-1.1 B	-1.9 B	353	551	88.9	98.0
1008	1399/03/06	45,383	-5.91	11.3 B	2.4 M	4.17	0.96	15.1 M	23.4 M	11.8 M	14.8 M	11.6 M	21.7 M	1.02	2.01	-1.84	-2.6 B	-1.1 B	-2.2 B	576	761	76.6	99.2
1009	1399/03/03	48,951	5.0	2.6 B	528.0 K	0.72	0.2	124.5 M	49.4 M	11.6 M	8.7 M	10.1 M	22.5 M	14.25	4.87	-1.93	-1.7 B	-607.8 M	-2.1 B	7	296	33.7	100.0
1010	1399/02/31	47,351	5.0	4.0 B	835.5 K	0.87	0.32	88.4 M	40.5 M	11.9 M	9.1 M	11.1 M	23.5 M	9.67	3.66	-1.97	-710.3 M	-326.3 M	-2.1 B	26	329	58.1	76.1
1011	1399/02/30	46,649	5.0	1.7 B	372.5 K	0.22	0.13	148.8 M	23.3 M	11.9 M	7.1 M	12.5 M	23.9 M	21.08	1.86	-2.01	-156.9 M	-282.8 M	-1.9 B	9	212	77.0	86.1
1012	1399/02/29	45,853	5.0	2.0 B	429.4 K	0.23	0.15	137.3 M	19.6 M	11.9 M	13.4 M	15.3 M	24.3 M	10.25	1.28	-2.04	-458.5 M	-2.1 B	-2.4 B	11	147	76.7	100.0
1013	1399/02/28	44,573	5.0	3.2 B	710.4 K	0.3	0.24	23.8 M	17.1 M	11.9 M	14.3 M	16.1 M	24.2 M	1.67	1.06	-2.03	0.0	-2.6 B	-2.6 B	133	222	100.0	100.0
1014	1399/02/27	42,453	5.0	5.7 B	1.3 M	0.46	0.46	33.2 M	14.3 M	11.8 M	12.1 M	18.1 M	24.4 M	2.75	-1.26	-2.07	-305.9 M	-3.4 B	-2.6 B	146	427	85.1	90.5
1015	1399/02/24	40,800	3.9	7.9 B	2.0 M	0.56	0.65	14.6 M	11.4 M	11.7 M	14.2 M	21.7 M	25.0 M	1.03	-1.9	-2.14	-492.8 M	-4.4 B	-2.6 B	453	501	83.4	89.6
1016	1399/02/23	39,100	-4.75	15.3 B	3.9 M	1.29	1.3	15.2 M	10.2 M	11.6 M	18.2 M	25.3 M	25.2 M	-1.2	-2.47	-2.17	-9.1 B	-4.3 B	-2.9 B	371	809	36.9	96.3
1017	1399/02/22	40,850	-1.54	5.9 B	1.4 M	0.39	0.48	11.3 M	9.8 M	11.9 M	20.8 M	27.2 M	25.9 M	-1.84	-2.77	-2.17	-2.9 B	-2.1 B	-2.2 B	249	275	47.8	97.3
1018	1399/02/16	41,700	-6.82	14.2 B	3.3 M	1.02	1.13	11.5 M	9.9 M	12.0 M	24.4 M	26.8 M	25.9 M	-2.12	-2.72	-2.15	-4.0 B	-1.8 B	-2.0 B	870	573	70.8	98.8
1019	1399/02/15	44,530	-5.0	18.5 B	4.1 M	1.36	1.49	9.3 M	9.4 M	12.3 M	30.5 M	27.9 M	26.2 M	-3.29	-2.95	-2.13	-5.8 B	-1.2 B	-1.8 B	1,369	606	68.6	99.8
1020	1399/02/14	46,152	2.86	22.1 B	4.7 M	1.65	1.82	9.3 M	9.8 M	12.8 M	31.9 M	26.1 M	25.7 M	-3.42	-2.67	-2.01	109.6 M	-699.5 M	-1.5 B	2,175	633	91.9	91.4
1021	1399/02/13	44,867	5.0	6.6 B	1.5 M	0.46	0.58	9.6 M	10.1 M	13.6 M	20.2 M	24.0 M	25.0 M	-2.11	-2.39	-1.83	1.8 B	-1.0 B	-1.3 B	695	240	100.0	73.0
1022	1399/02/10	43,844	4.71	19.5 B	4.6 M	1.28	1.88	10.3 M	10.3 M	13.9 M	23.7 M	24.9 M	24.9 M	-2.31	-2.42	-1.79	-1.1 B	-2.1 B	-1.5 B	1,779	818	93.8	99.5
1023	1399/02/09	41,779	-5.0	5.7 B	1.4 M	0.36	0.56	7.6 M	11.5 M	14.4 M	34.2 M	27.7 M	24.8 M	-4.49	-2.4	-1.72	-919.1 M	-3.4 B	-1.4 B	629	167	83.9	100.0
1024	1399/02/08	43,064	-5.0	13.6 B	3.1 M	0.83	1.33	11.6 M	12.1 M	14.7 M	23.1 M	27.3 M	24.5 M	-1.99	-2.26	-1.66	-3.4 B	-3.4 B	-1.3 B	842	570	71.9	96.6
1025	1399/02/07	44,365	-5.0	17.2 B	3.8 M	1.16	1.71	10.2 M	13.2 M	14.9 M	24.0 M	30.0 M	24.5 M	-2.34	-2.27	-1.64	-1.4 B	-2.9 B	-1.1 B	1,287	608	76.8	85.0
1026	1399/02/06	46,988	14.03	15.4 B	3.3 M	0.98	1.53	10.9 M	14.6 M	15.6 M	26.8 M	30.3 M	24.5 M	-2.45	-2.07	-1.57	-3.9 B	-2.1 B	-1.1 B	965	539	68.5	93.9
1027	1399/02/02	41,500	-3.34	25.8 B	6.3 M	2.29	3.17	16.0 M	16.1 M	16.4 M	33.9 M	29.5 M	23.7 M	-2.12	-1.84	-1.45	-7.2 B	-3.1 B	-839.1 M	1,061	713	65.6	93.5
1028	1399/02/01	41,790	-3.72	10.8 B	2.5 M	1.11	1.27	11.5 M	15.8 M	16.0 M	27.3 M	24.7 M	22.3 M	-2.36	-1.57	-1.39	-1.3 B	-2.8 B	-649.2 M	663	328	71.2	83.1
1029	1399/01/31	42,317	0.0	11.7 B	2.7 M	1.36	1.28	25.4 M	17.4 M	16.2 M	47.4 M	24.1 M	21.7 M	-1.86	-1.39	-1.34	-867.0 M	-2.6 B	-525.8 M	346	204	75.2	82.6
1030	1399/01/30	42,805	5.0	6.3 B	1.5 M	0.58	0.71	15.9 M	16.7 M	15.7 M	15.6 M	21.7 M	20.9 M	1.02	-1.3	-1.33	2.6 B	-2.5 B	-729.6 M	373	213	94.7	53.2
1031	1399/01/27	41,100	3.38	15.5 B	3.8 M	1.54	1.8	16.1 M	14.1 M	14.9 M	24.7 M	21.7 M	21.4 M	-1.53	-1.53	-1.44	-8.8 B	-4.3 B	-928.0 M	391	612	40.5	97.4
1032	1399/01/26	38,800	-2.09	12.7 B	3.2 M	1.57	1.4	14.0 M	16.6 M	14.5 M	18.8 M	21.2 M	20.4 M	-1.34	-1.28	-1.41	-5.4 B	-1.6 B	-486.9 M	392	581	43.2	86.0
1033	1399/01/25	40,600	2.76	600.9 M	148.2 K	0.06	0.06	6.7 M	18.4 M	14.7 M	20.0 M	21.9 M	21.6 M	-2.99	-1.19	-1.47	-359.4 M	-234.6 M	-548.1 M	36	30	40.2	100.0
1034	1399/01/24	39,732	5.0	5.2 B	1.3 M	0.55	0.56	34.9 M	20.0 M	14.8 M	29.9 M	23.6 M	22.0 M	1.16	-1.18	-1.49	-599.3 M	-115.8 M	-631.0 M	109	147	73.5	85.0
1035	1399/01/23	39,000	0.59	16.5 B	4.4 M	2.56	1.93	11.1 M	20.4 M	15.0 M	20.1 M	22.0 M	22.2 M	-1.8	-1.08	-1.48	-6.1 B	331.4 M	-601.0 M	904	804	61.1	98.0
1036	1399/01/20	38,936	5.0	12.8 B	3.3 M	2.79	1.49	30.9 M	34.7 M	16.0 M	27.1 M	23.0 M	23.4 M	1.14	1.51	-1.47	4.5 B	2.1 B	-369.8 M	301	175	72.7	37.1
1037	1399/01/19	37,696	5.0	3.9 B	1.0 M	0.73	0.47	44.1 M	33.9 M	15.7 M	14.6 M	19.7 M	23.8 M	3.02	1.72	-1.52	1.3 B	1.0 B	-597.2 M	58	85	65.9	32.0
1038	1399/01/18	35,902	5.0	7.3 B	2.0 M	1.62	0.81	28.3 M	21.6 M	15.6 M	36.3 M	18.7 M	23.8 M	-1.28	1.15	-1.53	234.7 M	856.5 M	-663.0 M	211	158	81.7	78.5
1039	1399/01/17	34,669	5.0	3.9 B	1.1 M	0.91	0.43	101.7 M	15.2 M	16.6 M	11.1 M	14.0 M	23.8 M	9.18	1.09	-1.43	1.6 B	990.9 M	-665.1 M	26	91	68.6	26.1
1040	1399/01/16	33,549	5.0	3.5 B	1.0 M	0.79	0.41	37.3 M	12.2 M	16.5 M	10.1 M	15.3 M	24.1 M	3.68	-1.25	-1.46	2.7 B	767.9 M	-746.9 M	93	81	99.0	23.4
1041	1399/01/11	32,913	5.0	2.2 B	674.1 K	0.42	0.27	16.4 M	9.7 M	16.4 M	15.4 M	18.2 M	24.1 M	1.07	-1.88	-1.47	-822.8 M	-159.7 M	-881.1 M	85	144	62.9	100.0
1042	1399/01/10	31,346	5.0	6.7 B	2.1 M	1.23	0.84	8.2 M	10.5 M	16.6 M	13.3 M	16.6 M	24.2 M	-1.62	-1.57	-1.46	583.6 M	336.0 M	-840.0 M	338	165	41.3	32.6
1043	1399/01/09	30,209	5.0	4.0 B	1.3 M	0.68	0.53	8.8 M	11.0 M	17.5 M	19.2 M	20.2 M	24.0 M	-2.19	-1.84	-1.37	906.8 M	-461.8 M	-745.2 M	313	96	69.5	46.6
1044	1399/01/06	29,511	5.0	2.8 B	950.6 K	0.33	0.37	11.0 M	11.5 M	18.1 M	18.3 M	19.6 M	23.7 M	-1.66	-1.7	-1.31	521.6 M	-406.9 M	-790.5 M	235	113	92.6	74.0
1045	1399/01/05	28,469	5.0	4.4 B	1.5 M	0.56	0.58	9.3 M	12.8 M	18.3 M	24.7 M	21.3 M	22.7 M	-2.65	-1.66	-1.24	-2.0 B	-1.5 B	-748.1 M	248	174	53.0	98.7
1046	1398/12/28	27,177	5.0	5.5 B	2.0 M	0.63	0.72	17.6 M	11.5 M	18.3 M	10.3 M	21.8 M	22.0 M	1.71	-1.9	-1.2	1.7 B	-1.4 B	-676.8 M	217	210	68.9	39.0
1047	1398/12/27	26,299	-2.75	7.5 B	2.9 M	0.74	1.04	10.2 M	11.2 M	18.0 M	25.9 M	21.8 M	22.9 M	-2.55	-1.95	-1.27	-3.4 B	-1.7 B	-808.9 M	404	290	54.6	100.0
1048	1398/12/26	26,500	1.1	6.2 B	2.3 M	0.61	0.82	11.3 M	12.6 M	18.0 M	16.8 M	23.1 M	21.9 M	-1.49	-1.83	-1.22	1.2 B	-2.4 B	-680.8 M	449	231	82.4	63.2
1049	1398/12/25	26,174	-5.0	14.4 B	5.5 M	1.85	2.08	17.7 M	13.1 M	17.9 M	24.4 M	24.9 M	21.8 M	-1.38	-1.9	-1.22	-4.9 B	-3.0 B	-753.2 M	327	440	40.3	74.7
1050	1398/12/24	26,720	-5.0	3.0 B	1.1 M	0.34	0.41	4.3 M	14.3 M	17.7 M	36.8 M	26.3 M	20.8 M	-8.6	-1.84	-1.18	-1.4 B	-2.0 B	-524.9 M	384	82	54.3	99.8
1051	1398/12/21	28,631	5.0	12.1 B	4.3 M	1.52	1.63	12.5 M	17.7 M	18.5 M	16.9 M	27.6 M	19.9 M	-1.36	-1.56	-1.08	18.0 M	-2.0 B	-460.6 M	680	499	69.7	69.6
1052	1398/12/20	26,410	-7.17	17.4 B	6.4 M	3.81	2.53	16.3 M	22.8 M	19.1 M	27.8 M	33.8 M	19.5 M	-1.7	-1.48	-1.02	-6.6 B	-2.0 B	-471.7 M	586	583	54.9	92.9
1053	1398/12/17	28,802	5.0	3.9 B	1.4 M	0.43	0.49	17.0 M	31.1 M	18.9 M	41.9 M	37.0 M	18.2 M	-2.47	-1.19	1.04	-2.0 B	-694.1 M	-99.2 M	111	93	48.3	100.0
1054	1398/12/14	27,762	5.0	4.6 B	1.7 M	0.52	0.6	67.3 M	33.7 M	18.6 M	39.0 M	31.3 M	16.9 M	1.72	1.08	1.1	0.0	-252.4 M	139.4 M	69	119	100.0	100.0
1055	1398/12/13	26,440	5.0	6.7 B	2.5 M	0.9	0.91	21.9 M	30.4 M	17.0 M	44.4 M	29.2 M	16.3 M	-2.02	1.04	1.04	-1.5 B	-252.4 M	98.8 M	233	148	76.3	98.0
1056	1398/12/12	25,181	5.0	5.6 B	2.2 M	0.89	0.8	31.7 M	33.7 M	16.4 M	37.2 M	26.0 M	15.3 M	-1.17	1.3	1.07	0.0	31.7 M	179.7 M	178	152	100.0	100.0
1057	1398/12/11	23,982	5.0	1.4 B	594.2 K	0.21	0.21	129.6 M	35.5 M	15.5 M	16.2 M	23.1 M	14.5 M	8.0	1.53	1.07	0.0	31.7 M	157.8 M	11	88	100.0	100.0
1058	1398/12/10	23,545	5.0	19.8 B	8.7 M	7.48	3.38	33.1 M	35.0 M	15.6 M	27.1 M	21.7 M	14.5 M	1.22	1.62	1.07	192.3 M	527.6 M	170.9 M	476	574	79.5	78.5
1059	1398/12/07	22,424	5.0	4.5 B	2.0 M	1.44	0.72	26.7 M	39.0 M	13.5 M	23.6 M	13.8 M	13.1 M	1.13	2.82	1.03	0.0	489.2 M	119.5 M	168	190	100.0	100.0
1060	1398/12/06	21,357	5.0	1.2 B	576.5 K	0.34	0.2	99.8 M	26.0 M	12.9 M	14.0 M	9.5 M	13.4 M	7.13	2.74	-1.04	-33.7 M	763.3 M	-44.4 M	12	88	97.3	100.0
1061	1398/12/05	20,340	5.0	1.4 B	707.1 K	0.25	0.23	79.9 M	18.8 M	12.7 M	13.8 M	10.0 M	13.4 M	5.78	1.88	-1.05	18.3 K	657.6 M	-25.9 M	18	104	100.0	100.0
1062	1398/12/04	19,372	5.0	4.3 B	2.2 M	0.83	0.67	45.5 M	16.1 M	12.5 M	5.3 M	14.3 M	13.0 M	8.55	1.13	-1.03	2.5 B	460.5 M	-30.4 M	69	124	72.3	15.2
1063	1398/12/03	18,470	5.0	517.3 M	280.4 K	0.09	0.08	57.5 M	12.9 M	12.6 M	5.4 M	14.1 M	14.0 M	10.67	-1.09	-1.11	0.0	-204.3 M	-234.4 M	9	96	100.0	100.0
1064	1398/11/30	17,956	5.0	5.5 B	3.1 M	1.04	0.95	15.5 M	12.0 M	12.6 M	9.6 M	15.0 M	14.0 M	1.61	-1.25	-1.11	1.4 B	-257.6 M	-251.8 M	332	393	93.6	68.7
1065	1398/11/29	17,000	-1.14	3.8 B	2.2 M	0.71	0.7	11.2 M	11.5 M	12.7 M	12.6 M	15.6 M	14.1 M	-1.12	-1.35	-1.11	-562.3 M	-607.2 M	-314.7 M	287	301	84.1	98.8
1066	1398/11/28	17,105	-5.0	10.3 B	6.0 M	2.44	2.01	14.6 M	12.2 M	12.8 M	28.4 M	15.3 M	14.1 M	-1.95	-1.25	-1.1	-985.2 M	-512.2 M	-281.8 M	524	303	73.8	83.3
1067	1398/11/27	18,063	-1.83	3.2 B	1.8 M	0.6	0.58	7.5 M	11.7 M	12.5 M	9.9 M	12.1 M	13.1 M	-1.32	-1.03	-1.05	-844.7 M	-356.3 M	-231.3 M	303	315	72.1	98.9
1068	1398/11/26	18,399	2.3	4.2 B	2.3 M	0.62	0.75	9.6 M	13.0 M	12.4 M	16.4 M	13.1 M	13.2 M	-1.7	-1.01	-1.06	-266.7 M	-26.2 M	-198.6 M	399	251	91.9	98.3
1069	1398/11/23	18,052	5.0	4.9 B	2.7 M	0.78	0.92	13.1 M	14.3 M	12.6 M	11.9 M	11.8 M	13.0 M	1.1	1.22	-1.03	-377.0 M	578.3 M	-337.3 M	315	377	83.2	90.9
1070	1398/11/21	17,330	1.89	5.1 B	3.0 M	0.87	1.03	15.1 M	12.8 M	12.5 M	12.1 M	12.0 M	13.3 M	1.25	1.07	-1.07	-87.6 M	491.4 M	-303.3 M	325	414	96.7	98.4
1071	1398/11/20	17,230	3.16	4.4 B	2.6 M	0.73	0.94	13.8 M	12.2 M	12.4 M	11.2 M	11.9 M	13.4 M	1.23	1.03	-1.08	-205.3 M	541.7 M	-276.4 M	293	379	92.2	96.9
1072	1398/11/19	16,551	2.97	6.6 B	4.0 M	1.26	1.5	14.0 M	11.6 M	12.3 M	15.2 M	12.1 M	13.5 M	-1.08	-1.04	-1.1	805.6 M	495.3 M	-266.1 M	453	365	96.0	83.8
1073	1398/11/16	16,651	0.28	9.8 B	6.1 M	2.58	2.44	15.1 M	12.3 M	11.9 M	9.7 M	11.9 M	13.5 M	1.56	1.03	-1.13	2.8 B	386.4 M	-305.6 M	546	568	84.3	56.2
1074	1398/11/15	16,469	-5.0	3.2 B	1.9 M	0.6	0.79	5.2 M	10.1 M	11.5 M	14.7 M	12.5 M	14.1 M	-2.84	-1.25	-1.23	-811.6 M	-331.9 M	-444.5 M	366	184	59.3	84.7
1075	1398/11/14	17,201	2.98	4.1 B	2.4 M	0.7	0.98	11.2 M	11.2 M	11.9 M	11.2 M	14.6 M	14.1 M	1.0	-1.31	-1.19	163.8 M	-825.3 M	-413.7 M	367	354	99.6	95.6
1076	1398/11/13	17,040	1.54	5.4 B	3.2 M	0.92	1.31	10.6 M	11.4 M	11.8 M	12.2 M	15.1 M	14.1 M	-1.15	-1.33	-1.2	-437.2 M	-790.6 M	-417.8 M	468	444	91.9	100.0
1077	1398/11/08	16,960	4.97	3.5 B	2.1 M	0.45	0.83	35.0 M	12.0 M	11.4 M	16.6 M	13.8 M	14.5 M	2.11	-1.15	-1.27	261.2 M	-721.3 M	-407.2 M	100	195	98.9	91.5
1078	1398/11/07	15,997	-1.69	3.5 B	2.2 M	0.5	0.79	6.6 M	12.4 M	10.8 M	10.9 M	16.4 M	14.3 M	-1.64	-1.32	-1.32	-835.5 M	-1.1 B	-421.5 M	403	323	76.2	100.0
1079	1398/11/06	16,399	4.33	10.2 B	6.2 M	1.84	2.38	10.7 M	13.8 M	10.6 M	21.4 M	16.8 M	15.0 M	-2.0	-1.22	-1.41	-3.3 B	-995.9 M	-382.5 M	617	462	65.2	97.5
1080	1398/11/05	15,727	4.99	5.0 B	3.2 M	1.12	1.19	12.2 M	16.5 M	10.6 M	13.0 M	14.7 M	14.4 M	-1.07	1.12	-1.36	337.3 M	-317.8 M	-217.5 M	314	267	76.7	70.0
1081	1398/11/02	15,323	5.0	6.0 B	4.0 M	1.65	1.46	13.3 M	18.1 M	10.6 M	9.3 M	14.2 M	14.5 M	1.42	1.27	-1.36	-90.8 M	-366.1 M	-231.3 M	446	645	98.0	99.5
1082	1398/11/01	14,624	5.0	11.1 B	7.6 M	5.87	2.92	18.2 M	17.5 M	10.6 M	29.4 M	15.2 M	15.0 M	-1.62	1.15	-1.42	-1.6 B	-342.8 M	-199.1 M	520	376	84.7	99.1
1083	1398/10/30	13,928	5.0	958.2 M	688.0 K	0.41	0.24	55.5 M	11.2 M	9.8 M	8.4 M	8.7 M	13.6 M	6.6	1.29	-1.39	-348.2 M	-61.3 M	-84.0 M	11	114	63.7	100.0
1084	1398/10/29	13,265	4.99	1.9 B	1.4 M	0.76	0.52	73.2 M	10.5 M	9.9 M	9.9 M	9.2 M	14.1 M	7.36	1.14	-1.42	112.1 M	-599.8 M	-71.4 M	26	180	100.0	94.1
1085	1398/10/28	12,634	4.99	422.6 M	334.5 K	0.17	0.11	79.0 M	8.8 M	9.8 M	2.4 M	11.2 M	14.0 M	32.59	-1.27	-1.44	95.4 M	-561.6 M	-70.5 M	4	91	74.7	52.2
1086	1398/10/25	12,366	4.97	2.5 B	2.1 M	1.37	0.7	8.9 M	8.9 M	9.9 M	7.7 M	11.8 M	13.9 M	1.15	-1.33	-1.4	25.8 M	-490.4 M	-70.3 M	281	321	99.4	98.4
1087	1398/10/24	11,790	-1.5	2.3 B	2.0 M	1.32	0.64	6.2 M	8.5 M	10.1 M	12.4 M	14.2 M	14.1 M	-1.99	-1.67	-1.39	-191.6 M	-495.6 M	-71.6 M	341	187	91.7	100.0
1088	1398/10/23	12,250	3.52	3.0 B	2.5 M	1.57	0.77	0.0	9.7 M	10.6 M	10.4 M	15.1 M	13.8 M	0.0	-1.55	-1.3	-3.0 B	-453.9 M	-62.0 M	0	291	0.0	100.0
1089	1398/10/22	11,829	4.89	3.0 B	2.5 M	2.13	0.64	11.1 M	10.0 M	10.8 M	40.7 M	20.3 M	14.1 M	-3.67	-2.02	-1.3	303.4 M	149.6 M	101.2 M	266	65	100.0	89.7
1090	1398/10/21	11,277	2.0	574.4 M	509.4 K	0.31	0.1	19.8 M	8.9 M	10.5 M	3.7 M	16.9 M	14.5 M	5.3	-1.9	-1.38	451.1 M	49.7 M	88.8 M	29	33	100.0	21.5
1091	1398/10/18	10,964	-1.99	90.3 M	82.3 K	0.03	0.02	2.3 M	9.1 M	12.1 M	30.1 M	14.6 M	15.4 M	-13.0	-1.6	-1.27	0.0	-24.0 M	190.4 M	39	3	100.0	100.0
1092	1398/10/17	10,956	-4.99	2.0 B	1.8 M	0.66	0.37	8.2 M	8.8 M	12.2 M	15.3 M	15.0 M	15.6 M	-1.87	-1.71	-1.28	16.7 M	-68.9 M	190.4 M	241	128	97.4	96.6
1093	1398/10/15	11,516	-5.0	3.7 B	3.2 M	0.95	0.67	10.5 M	9.1 M	12.3 M	19.4 M	14.4 M	15.4 M	-1.84	-1.59	-1.25	-23.0 M	-77.2 M	189.6 M	350	191	99.4	100.0
1094	1398/10/14	12,122	-4.99	265.9 M	219.4 K	0.05	0.04	1.2 M	8.4 M	12.4 M	33.2 M	15.3 M	15.0 M	-27.72	-1.82	-1.21	-196.4 M	-84.0 M	186.8 M	58	8	26.2	100.0
1095	1398/10/11	12,576	-0.98	3.7 B	2.9 M	0.68	0.55	10.4 M	8.9 M	12.7 M	10.9 M	15.4 M	15.0 M	-1.05	-1.73	-1.19	82.8 M	-40.3 M	250.0 M	349	326	99.1	96.9
1096	1398/10/10	12,613	-4.79	5.1 B	4.1 M	0.87	0.78	7.8 M	9.1 M	13.2 M	15.9 M	15.9 M	15.3 M	-2.04	-1.75	-1.16	-224.5 M	-44.6 M	243.3 M	627	321	94.6	99.0
1097	1398/10/09	13,003	-0.49	4.6 B	3.4 M	0.7	0.68	9.7 M	10.1 M	13.9 M	13.2 M	15.1 M	15.3 M	-1.37	-1.5	-1.09	-24.8 M	111.0 M	303.5 M	467	344	98.9	99.4
1098	1398/10/08	13,182	-3.39	8.2 B	6.3 M	1.37	1.31	7.9 M	9.9 M	14.2 M	20.0 M	14.8 M	15.2 M	-2.52	-1.5	-1.07	-57.2 M	256.3 M	304.8 M	1,009	404	97.9	98.5
1099	1398/10/07	13,493	1.47	4.9 B	3.6 M	0.89	0.74	10.6 M	11.2 M	15.2 M	16.0 M	14.7 M	14.8 M	-1.51	-1.31	1.03	22.2 M	248.5 M	352.1 M	448	296	97.6	97.2
1100	1398/10/04	13,178	2.99	5.2 B	3.9 M	0.95	0.82	11.7 M	11.6 M	15.8 M	14.0 M	13.7 M	14.5 M	-1.2	-1.19	1.09	61.4 M	270.4 M	428.0 M	432	357	98.0	96.9
1101	1398/10/03	12,950	-1.59	7.8 B	6.1 M	1.85	1.33	12.2 M	11.9 M	16.0 M	13.0 M	12.8 M	14.5 M	-1.06	-1.08	1.1	553.2 M	277.7 M	425.0 M	636	557	99.4	92.4
1102	1398/10/02	12,945	-5.0	6.1 B	4.6 M	1.5	1.05	8.8 M	12.2 M	15.9 M	12.2 M	12.3 M	14.7 M	-1.38	-1.01	1.08	701.7 M	167.0 M	397.3 M	632	401	91.5	80.0
1103	1398/10/01	13,350	2.12	6.3 B	4.7 M	1.25	1.1	13.0 M	15.1 M	16.4 M	20.3 M	11.7 M	14.7 M	-1.57	1.29	1.12	-95.7 M	26.7 M	363.0 M	481	312	98.5	100.0
1104	1398/09/30	13,073	5.0	1.1 B	847.5 K	0.14	0.2	24.6 M	14.8 M	16.6 M	6.4 M	11.3 M	14.2 M	3.83	1.31	1.16	131.4 M	90.5 M	367.8 M	45	152	100.0	88.1
1105	1398/09/27	12,757	5.0	5.2 B	4.2 M	0.43	1.01	13.5 M	11.7 M	16.2 M	10.4 M	14.1 M	14.3 M	1.3	-1.21	1.13	97.8 M	75.5 M	361.1 M	384	490	99.6	97.7
1106	1398/09/26	12,203	5.0	2.7 B	2.2 M	0.24	0.54	16.5 M	15.6 M	16.3 M	10.2 M	16.8 M	14.6 M	1.62	-1.08	1.11	0.0	552.6 M	370.6 M	165	267	100.0	100.0
1107	1398/09/25	11,755	4.99	4.1 B	3.5 M	0.4	0.88	19.9 M	15.5 M	15.9 M	9.7 M	17.9 M	14.7 M	2.04	-1.15	1.08	0.0	552.6 M	370.6 M	207	422	100.0	100.0
1108	1398/09/24	11,232	-2.92	8.7 B	7.8 M	1.04	2.07	13.0 M	15.4 M	15.6 M	15.1 M	18.5 M	15.1 M	-1.16	-1.2	1.03	223.1 M	552.6 M	370.6 M	671	562	100.0	97.4
1109	1398/09/23	11,315	-4.37	15.5 B	13.4 M	2.39	4.24	9.3 M	16.1 M	15.3 M	19.4 M	18.2 M	14.7 M	-2.08	-1.13	1.04	56.4 M	492.3 M	366.3 M	1,670	800	100.0	99.6
1110	1398/09/20	12,350	5.0	25.3 B	21.4 M	7.71	9.5	27.9 M	25.4 M	17.8 M	20.0 M	17.3 M	13.4 M	1.39	1.47	1.33	2.5 B	694.4 M	363.5 M	901	1,130	99.2	89.4
1111	1398/09/19	11,258	-4.29	1.8 B	1.5 M	0.47	0.68	15.6 M	24.1 M	14.4 M	74.1 M	14.3 M	10.8 M	-4.75	1.68	1.33	0.0	187.5 M	265.1 M	114	24	100.0	100.0
1112	1398/09/17	11,763	5.0	589.4 M	501.1 K	0.16	0.22	65.5 M	30.6 M	14.0 M	4.5 M	12.9 M	10.0 M	14.56	2.37	1.4	0.0	383.5 M	265.1 M	9	131	100.0	100.0
1113	1398/09/16	11,203	5.0	585.6 M	522.7 K	0.15	0.22	84.6 M	30.4 M	13.4 M	3.5 M	13.0 M	10.1 M	24.12	2.35	1.33	-78.1 M	383.5 M	270.5 M	6	167	86.7	100.0
1114	1398/09/13	10,670	5.0	4.4 B	4.1 M	1.2	1.81	17.8 M	31.0 M	13.5 M	15.1 M	13.8 M	10.5 M	1.18	2.25	1.28	1.1 B	576.9 M	284.6 M	242	214	97.6	73.4
1115	1398/09/12	10,290	5.0	7.4 B	7.2 M	3.06	3.64	31.9 M	41.3 M	12.9 M	18.0 M	12.5 M	10.0 M	1.77	3.3	1.28	-51.4 M	671.8 M	229.3 M	229	408	99.3	100.0
1116	1398/09/11	9,800	4.99	3.8 B	3.8 M	1.69	2.07	72.6 M	33.0 M	10.7 M	13.4 M	9.4 M	9.1 M	5.4	3.51	1.18	980.0 M	682.1 M	224.4 M	52	208	100.0	74.0
1117	1398/09/10	9,334	4.99	326.7 M	350.0 K	0.14	0.18	81.7 M	15.6 M	9.3 M	3.1 M	10.1 M	8.7 M	26.5	1.55	1.07	0.0	486.1 M	175.4 M	4	106	100.0	100.0
1118	1398/09/09	8,890	5.0	1.3 B	1.5 M	0.62	0.77	62.2 M	13.5 M	9.0 M	4.8 M	10.4 M	9.0 M	12.99	1.3	-1.0	889.0 M	489.3 M	171.6 M	21	87	100.0	31.9
1119	1398/09/06	8,556	4.99	3.6 B	4.3 M	2.52	2.47	40.5 M	11.7 M	8.7 M	9.1 M	10.5 M	9.1 M	4.46	1.11	-1.05	1.5 B	311.5 M	127.1 M	89	227	100.0	57.2
1120	1398/09/05	8,150	0.42	1.6 B	1.9 M	1.08	1.11	10.1 M	7.6 M	7.9 M	11.7 M	10.4 M	9.1 M	-1.16	-1.36	-1.14	0.0	2.9 M	50.1 M	154	133	100.0	100.0
1121	1398/09/04	8,213	0.27	2.8 B	3.4 M	2.03	2.14	8.0 M	8.1 M	7.7 M	17.7 M	10.5 M	9.0 M	-2.21	-1.3	-1.16	-118.9 K	60.3 M	51.0 M	344	156	100.0	100.0
1122	1398/09/03	8,211	-1.18	998.3 M	1.2 M	0.83	0.75	6.6 M	8.1 M	7.4 M	6.8 M	9.2 M	8.5 M	-1.02	-1.13	-1.14	16.1 M	60.3 M	51.1 M	151	145	100.0	98.4
1123	1398/09/02	8,214	-0.27	875.5 M	1.1 M	0.6	0.63	8.6 M	8.1 M	7.4 M	7.1 M	9.7 M	8.6 M	1.22	-1.19	-1.17	0.0	57.1 M	50.2 M	102	124	100.0	100.0
1124	1398/08/29	8,300	1.5	682.2 M	828.4 K	0.43	0.5	4.5 M	7.5 M	7.3 M	6.6 M	9.4 M	8.5 M	-1.46	-1.26	-1.17	-1.7 M	84.6 M	50.2 M	151	104	99.8	100.0
1125	1398/08/28	8,200	4.99	2.0 B	2.4 M	1.14	1.54	12.7 M	8.1 M	7.4 M	12.3 M	9.2 M	8.5 M	1.03	-1.14	-1.16	287.0 M	84.9 M	50.3 M	154	135	100.0	85.3
1126	1398/08/27	7,795	-4.61	2.3 B	2.9 M	1.68	2.01	8.1 M	8.4 M	7.0 M	11.4 M	8.5 M	8.4 M	-1.4	-1.01	-1.2	0.0	130.5 M	36.0 M	280	200	100.0	100.0
1127	1398/08/26	8,172	-5.0	145.3 M	177.8 K	0.08	0.12	3.5 M	8.4 M	6.8 M	7.6 M	7.2 M	8.2 M	-2.21	1.16	-1.2	0.0	130.4 M	36.0 M	42	19	100.0	100.0
1128	1398/08/25	8,311	-3.82	2.2 B	2.5 M	1.2	1.66	6.4 M	8.5 M	6.8 M	7.7 M	7.4 M	8.4 M	-1.21	1.16	-1.24	137.7 M	152.3 M	36.0 M	341	264	100.0	93.7
1129	1398/08/22	8,706	2.38	1.4 B	1.7 M	0.79	1.07	8.3 M	10.7 M	7.0 M	7.1 M	7.9 M	8.6 M	1.17	1.34	-1.23	-101.6 K	165.5 M	41.6 M	173	203	100.0	100.0
1130	1398/08/21	8,579	4.99	2.7 B	3.2 M	1.86	2.18	13.6 M	10.7 M	7.1 M	8.3 M	7.9 M	9.1 M	1.63	1.34	-1.28	514.7 M	157.7 M	55.9 M	199	263	100.0	80.9
1131	1398/08/20	8,300	0.18	922.1 M	1.1 M	0.65	0.77	7.4 M	7.9 M	6.6 M	5.1 M	8.2 M	8.9 M	1.47	-1.03	-1.36	-201.6 K	24.8 M	29.3 M	124	182	100.0	100.0
1132	1398/08/19	8,260	1.31	1.9 B	2.3 M	1.27	1.65	8.0 M	7.2 M	6.5 M	7.9 M	8.9 M	9.2 M	1.02	-1.23	-1.41	109.3 M	24.8 M	30.2 M	240	230	100.0	94.3
1133	1398/08/18	8,153	5.0	1.9 B	2.3 M	1.64	1.68	20.0 M	6.8 M	6.3 M	12.5 M	9.8 M	9.2 M	1.59	-1.44	-1.46	203.8 M	-12.3 M	24.9 M	93	132	100.0	89.0
1134	1398/08/14	7,970	4.91	1.2 B	1.5 M	1.29	1.14	7.8 M	5.5 M	5.6 M	7.0 M	8.8 M	8.9 M	1.13	-1.6	-1.58	-39.0 M	-53.1 M	14.7 M	147	171	96.7	100.0
1135	1398/08/13	7,502	-4.99	969.5 M	1.3 M	0.98	0.92	3.5 M	5.4 M	5.5 M	11.5 M	9.2 M	8.8 M	-3.32	-1.71	-1.61	-150.0 M	-45.3 M	16.7 M	236	84	84.5	100.0
1136	1398/08/12	7,939	5.0	1.0 B	1.3 M	1.11	0.92	4.7 M	6.1 M	5.4 M	7.8 M	9.2 M	8.5 M	-1.68	-1.5	-1.57	0.0	-11.3 M	24.2 M	223	133	100.0	100.0
1137	1398/08/11	7,623	5.0	2.0 B	2.7 M	2.49	1.9	6.3 M	5.6 M	5.4 M	10.9 M	9.2 M	8.5 M	-1.73	-1.63	-1.57	-76.2 M	-11.3 M	26.7 M	310	186	96.2	100.0
1138	1398/08/08	7,260	4.99	102.7 M	141.4 K	0.1	0.09	14.7 M	5.6 M	5.2 M	3.1 M	8.6 M	8.2 M	4.71	-1.55	-1.56	0.0	3.9 M	38.5 M	7	33	100.0	100.0
1139	1398/08/06	6,918	4.99	353.2 M	510.8 K	0.36	0.28	20.8 M	5.8 M	5.3 M	6.8 M	8.2 M	8.6 M	3.06	-1.43	-1.63	0.0	3.9 M	44.4 M	17	52	100.0	100.0
1140	1398/08/04	6,800	-1.29	1.2 B	1.8 M	1.66	0.96	5.8 M	5.4 M	5.5 M	10.7 M	7.9 M	9.2 M	-1.84	-1.47	-1.67	19.6 M	3.9 M	106.5 M	208	111	100.0	98.4
1141	1398/08/01	6,890	-4.21	539.6 M	783.3 K	0.69	0.4	2.8 M	4.9 M	5.9 M	7.0 M	7.7 M	8.8 M	-2.53	-1.56	-1.49	0.0	0.0	189.1 M	195	77	100.0	100.0
1142	1398/07/30	7,279	4.98	1.5 B	2.1 M	2.06	1.07	6.3 M	5.7 M	6.0 M	9.8 M	8.2 M	8.6 M	-1.56	-1.46	-1.42	0.0	0.0	180.5 M	243	156	100.0	100.0
1143	1398/07/29	7,010	-3.8	1.1 B	1.6 M	1.27	0.79	6.9 M	5.4 M	6.1 M	6.2 M	8.7 M	8.5 M	1.11	-1.62	-1.4	0.0	0.0	167.9 M	160	178	100.0	100.0
1144	1398/07/28	7,245	-5.0	520.6 M	714.4 K	0.47	0.35	5.2 M	6.1 M	6.2 M	5.6 M	10.2 M	8.5 M	-1.08	-1.67	-1.37	0.0	50.1 M	178.6 M	100	93	100.0	100.0
1145	1398/07/24	7,626	-5.0	267.0 M	350.2 K	0.2	0.16	2.5 M	7.0 M	6.3 M	22.3 M	12.8 M	8.5 M	-8.92	-1.83	-1.36	0.0	107.1 M	177.7 M	107	12	100.0	100.0
1146	1398/07/23	7,866	-4.99	742.1 M	924.5 K	0.53	0.43	5.9 M	7.1 M	6.3 M	11.2 M	10.6 M	8.5 M	-1.89	-1.5	-1.35	0.0	103.9 M	177.7 M	125	66	100.0	100.0
1147	1398/07/22	8,257	-4.99	1.3 B	1.5 M	0.9	0.69	5.5 M	7.1 M	6.2 M	12.8 M	10.1 M	8.5 M	-2.34	-1.43	-1.36	0.0	107.3 M	177.7 M	234	100	100.0	100.0
1148	1398/07/21	8,642	4.3	2.4 B	2.7 M	1.94	1.26	8.5 M	6.9 M	6.3 M	10.1 M	9.2 M	8.6 M	-1.18	-1.34	-1.37	250.6 M	108.1 M	176.6 M	278	211	100.0	89.4
1149	1398/07/20	8,286	4.99	1.7 B	2.0 M	1.58	0.92	10.1 M	5.3 M	6.1 M	21.2 M	8.5 M	8.5 M	-2.09	-1.62	-1.39	284.7 M	57.9 M	164.1 M	166	66	99.9	83.0
1150	1398/07/17	8,098	-1.77	1.0 B	1.3 M	0.92	0.6	5.1 M	4.5 M	6.0 M	5.9 M	7.0 M	8.4 M	-1.16	-1.55	-1.4	-15.7 M	910.3 K	149.8 M	203	178	98.5	100.0
1151	1398/07/16	8,121	-5.0	957.9 M	1.2 M	0.69	0.52	6.3 M	4.2 M	6.1 M	8.3 M	7.1 M	8.5 M	-1.3	-1.69	-1.4	16.7 M	4.0 M	152.7 M	151	114	100.0	98.3
1152	1398/07/15	8,489	-1.86	1.1 B	1.3 M	0.69	0.56	4.5 M	4.1 M	6.0 M	7.3 M	7.1 M	8.6 M	-1.6	-1.72	-1.43	4.3 M	11.0 M	151.9 M	241	150	100.0	99.6
1153	1398/07/14	8,960	-0.33	1.1 B	1.3 M	0.55	0.55	3.1 M	4.2 M	6.1 M	7.4 M	7.1 M	8.7 M	-2.41	-1.7	-1.43	-856.9 K	41.9 M	150.1 M	351	146	99.9	100.0
1154	1398/07/13	8,752	-1.2	1.3 B	1.4 M	0.45	0.61	4.9 M	4.8 M	6.2 M	6.7 M	8.2 M	8.6 M	-1.37	-1.71	-1.39	0.0	65.9 M	150.1 M	260	190	100.0	100.0
1155	1398/07/10	8,896	4.25	1.9 B	2.1 M	0.63	0.92	3.9 M	5.6 M	6.3 M	6.7 M	10.0 M	8.7 M	-1.74	-1.81	-1.38	0.0	313.9 M	150.1 M	488	281	100.0	100.0
1156	1398/07/09	8,500	-3.21	1.9 B	2.3 M	0.69	0.98	4.6 M	6.8 M	6.6 M	7.5 M	9.5 M	9.1 M	-1.63	-1.39	-1.38	51.5 M	648.4 M	152.3 M	421	251	99.9	97.2
1157	1398/07/08	8,700	-0.43	1.9 B	2.2 M	0.65	0.9	4.5 M	7.3 M	6.8 M	7.2 M	9.1 M	9.1 M	-1.58	-1.24	-1.33	158.8 M	603.9 M	151.4 M	425	246	100.0	91.7
1158	1398/07/07	8,719	-4.99	3.0 B	3.4 M	1.09	1.37	6.0 M	8.1 M	6.9 M	13.4 M	9.3 M	9.4 M	-2.24	-1.15	-1.37	119.1 M	521.5 M	118.2 M	495	212	100.0	96.0
1159	1398/07/06	8,999	1.36	5.2 B	5.6 M	2.44	2.38	7.7 M	9.1 M	7.2 M	16.5 M	8.2 M	9.1 M	-2.15	1.12	-1.26	1.2 B	540.5 M	173.4 M	668	236	99.7	75.6
1160	1398/07/03	9,033	5.0	3.2 B	3.6 M	1.86	1.51	15.6 M	10.1 M	7.3 M	4.7 M	6.2 M	8.7 M	3.35	1.64	-1.19	1.7 B	288.9 M	104.5 M	196	298	96.3	43.7
1161	1398/07/02	8,599	-0.51	1.6 B	1.8 M	1.0	0.75	7.3 M	7.6 M	6.9 M	5.7 M	7.2 M	9.4 M	1.27	1.06	-1.36	-170.7 M	-45.6 M	7.0 M	190	271	89.0	100.0
1162	1398/07/01	8,670	4.74	2.0 B	2.4 M	1.16	0.97	7.8 M	6.9 M	6.9 M	8.2 M	7.9 M	9.8 M	-1.05	-1.14	-1.42	-253.2 M	-11.5 M	15.6 M	168	191	64.5	77.0
1163	1398/06/31	8,310	4.92	1.8 B	2.2 M	1.17	0.91	10.4 M	6.5 M	6.9 M	6.9 M	8.9 M	9.9 M	1.51	-1.36	-1.44	214.0 M	34.8 M	16.6 M	175	233	100.0	88.3
1164	1398/06/30	7,932	4.99	1.2 B	1.6 M	0.74	0.62	8.2 M	5.8 M	6.7 M	6.3 M	9.5 M	10.3 M	1.3	-1.64	-1.53	-17.8 M	-8.0 M	-3.6 M	103	137	68.0	69.4
1165	1398/06/27	7,650	-3.59	1.3 B	1.7 M	0.83	0.66	5.4 M	5.8 M	6.7 M	10.3 M	10.5 M	10.5 M	-1.89	-1.82	-1.56	0.0	-4.4 M	-55.7 M	238	126	100.0	100.0
1166	1398/06/26	7,928	-2.42	969.0 M	1.2 M	0.55	0.44	4.4 M	5.9 M	6.9 M	8.6 M	9.9 M	10.4 M	-1.93	-1.68	-1.51	-640.8 K	4.1 M	-60.0 M	218	113	99.9	100.0
1167	1398/06/25	8,000	1.52	2.8 B	3.4 M	1.78	1.26	6.2 M	5.8 M	7.0 M	11.6 M	10.3 M	10.9 M	-1.88	-1.77	-1.56	-21.4 M	4.2 M	-123.9 M	447	240	99.2	100.0
1168	1398/06/24	7,840	-2.58	1.2 B	1.5 M	0.8	0.55	5.6 M	5.8 M	7.0 M	8.9 M	9.7 M	10.7 M	-1.59	-1.66	-1.53	0.0	2.1 M	-131.9 M	215	135	100.0	100.0
1169	1398/06/23	8,000	-1.84	2.2 B	2.7 M	1.63	0.95	6.4 M	5.8 M	7.1 M	11.7 M	9.2 M	10.6 M	-1.81	-1.58	-1.5	0.0	2.1 M	-135.2 M	341	188	100.0	100.0
1170	1398/06/20	8,101	1.98	1.2 B	1.5 M	0.79	0.51	6.2 M	5.8 M	7.3 M	7.1 M	8.5 M	10.4 M	-1.14	-1.46	-1.42	42.6 M	2.1 M	-131.3 M	195	165	100.0	96.5
1171	1398/06/17	7,930	-2.2	1.6 B	2.0 M	0.97	0.61	4.6 M	6.2 M	7.4 M	11.3 M	10.0 M	10.5 M	-2.45	-1.6	-1.41	1.6 K	2.2 M	-133.4 M	335	137	100.0	100.0
1172	1398/06/16	8,130	3.73	1.6 B	2.0 M	0.8	0.59	6.6 M	7.3 M	8.5 M	9.5 M	8.9 M	10.3 M	-1.43	-1.23	-1.22	-32.0 M	8.9 M	101.3 M	235	168	98.0	100.0
1173	1398/06/13	7,874	0.38	1.1 B	1.4 M	0.46	0.4	5.5 M	6.7 M	8.8 M	6.6 M	9.9 M	10.2 M	-1.19	-1.47	-1.16	0.0	-85.8 M	174.5 M	195	164	100.0	100.0
1174	1398/06/12	7,876	-1.44	1.2 B	1.6 M	0.47	0.46	6.8 M	7.8 M	9.2 M	8.3 M	9.8 M	10.3 M	-1.22	-1.25	-1.12	0.0	158.8 M	229.4 M	183	150	100.0	100.0
1175	1398/06/11	7,858	-4.99	2.0 B	2.5 M	0.7	0.74	8.1 M	8.4 M	9.2 M	15.7 M	10.1 M	10.1 M	-1.93	-1.2	-1.1	43.2 M	131.5 M	236.8 M	243	123	98.1	95.9
1176	1398/06/10	8,248	1.14	2.2 B	2.6 M	0.73	0.77	8.7 M	8.0 M	9.2 M	7.4 M	10.6 M	9.8 M	1.18	-1.33	-1.07	33.3 M	67.4 M	234.6 M	248	287	100.0	98.5
1177	1398/06/09	7,948	-1.97	3.4 B	4.2 M	1.28	1.3	5.5 M	7.7 M	9.0 M	12.8 M	11.6 M	9.8 M	-2.33	-1.5	-1.09	-505.7 M	60.7 M	233.1 M	512	259	83.0	97.9
1178	1398/06/06	8,154	5.0	3.2 B	4.0 M	1.33	1.26	12.0 M	8.3 M	9.2 M	7.5 M	11.1 M	9.4 M	1.6	-1.33	-1.03	1.2 B	115.3 M	258.6 M	268	266	100.0	61.9
1179	1398/06/05	7,610	1.97	2.7 B	3.5 M	1.19	1.12	10.5 M	7.1 M	8.9 M	10.3 M	12.6 M	9.2 M	1.02	-1.77	-1.04	-136.5 M	-167.5 M	220.3 M	247	265	95.0	100.0
1180	1398/06/04	7,499	2.28	2.7 B	3.7 M	1.32	1.19	6.3 M	6.7 M	8.6 M	19.6 M	13.1 M	9.0 M	-3.11	-1.95	-1.05	-277.3 M	-352.1 M	251.8 M	389	139	89.8	100.0
1181	1398/06/03	7,253	-3.98	1.8 B	2.4 M	0.71	0.81	6.9 M	7.2 M	8.7 M	11.2 M	11.0 M	8.6 M	-1.64	-1.52	1.02	0.0	-313.6 M	272.5 M	260	159	100.0	100.0
1182	1398/06/02	7,485	-0.44	2.0 B	2.7 M	0.83	0.92	6.9 M	7.3 M	8.8 M	10.9 M	12.4 M	8.4 M	-1.58	-1.7	1.04	-233.0 M	-569.3 M	272.5 M	258	185	88.4	100.0
1183	1398/05/30	7,550	-1.33	2.0 B	2.6 M	0.83	0.92	5.9 M	7.1 M	8.7 M	13.9 M	12.0 M	8.3 M	-2.37	-1.7	1.05	-190.6 M	-559.3 M	284.1 M	304	142	90.3	99.9
1184	1398/05/28	7,661	4.99	2.6 B	3.4 M	0.97	1.25	8.2 M	7.6 M	8.8 M	11.6 M	10.9 M	8.2 M	-1.41	-1.44	1.07	-1.1 B	-534.1 M	291.7 M	191	227	59.6	100.0
1185	1398/05/27	7,305	-0.35	2.0 B	2.7 M	0.82	1.02	9.0 M	8.0 M	8.7 M	8.4 M	10.0 M	7.9 M	1.07	-1.26	1.1	-84.7 M	-306.6 M	348.8 M	209	233	95.7	100.0
1186	1398/05/26	7,350	-4.37	4.3 B	5.8 M	1.5	2.36	7.2 M	8.1 M	8.6 M	16.9 M	10.4 M	7.8 M	-2.34	-1.28	1.1	-1.3 B	-289.7 M	353.0 M	414	252	70.1	100.0
1187	1398/05/23	7,530	-1.36	1.2 B	1.5 M	0.34	0.63	5.3 M	12.1 M	8.5 M	8.2 M	8.4 M	7.2 M	-1.54	1.45	1.17	-183.4 M	904.9 M	415.4 M	184	142	84.2	100.0
1188	1398/05/22	7,615	-1.33	1.8 B	2.4 M	0.5	0.97	8.2 M	13.9 M	8.4 M	8.0 M	8.3 M	7.2 M	1.03	1.68	1.17	-64.4 M	1.2 B	424.5 M	214	229	96.4	100.0
1189	1398/05/20	7,505	-2.1	4.1 B	5.3 M	1.3	2.3	9.1 M	15.4 M	8.2 M	8.6 M	8.2 M	7.3 M	1.06	1.87	1.13	77.7 M	1.5 B	427.7 M	444	461	100.0	98.1
1190	1398/05/19	7,666	5.0	1.1 B	1.4 M	0.34	0.61	13.1 M	17.4 M	8.0 M	10.7 M	7.4 M	7.0 M	1.22	2.36	1.14	0.0	1.5 B	423.8 M	81	99	100.0	100.0
1191	1398/05/16	7,305	4.99	6.5 B	8.9 M	3.41	4.77	25.6 M	16.0 M	7.8 M	7.5 M	6.9 M	6.7 M	3.42	2.33	1.17	4.7 B	1.5 B	423.8 M	250	227	98.9	26.2
1192	1398/05/15	6,962	4.99	3.2 B	4.6 M	2.45	2.77	16.8 M	10.3 M	6.4 M	7.6 M	6.6 M	6.6 M	2.2	1.57	-1.02	1.4 B	536.1 M	189.1 M	174	195	91.3	46.5
1193	1398/05/14	6,670	4.99	2.4 B	3.7 M	2.16	2.43	17.0 M	7.3 M	5.8 M	7.5 M	5.9 M	6.5 M	2.28	1.23	-1.11	1.1 B	250.3 M	117.5 M	143	179	100.0	54.9
1194	1398/05/13	6,465	2.57	1.1 B	1.7 M	0.82	1.15	7.1 M	5.7 M	5.3 M	5.0 M	5.2 M	6.3 M	1.4	1.09	-1.19	147.9 M	122.4 M	62.6 M	152	184	100.0	86.3
1195	1398/05/12	6,290	0.51	888.4 M	1.4 M	0.64	0.96	6.4 M	5.7 M	5.2 M	6.4 M	5.7 M	6.4 M	1.01	1.0	-1.24	0.0	191.4 M	55.2 M	138	139	100.0	100.0
1196	1398/05/09	6,288	-3.4	1.0 B	1.6 M	0.79	1.13	5.1 M	5.8 M	5.0 M	6.3 M	5.8 M	6.5 M	-1.24	1.01	-1.3	2.8 M	218.8 M	55.2 M	201	162	100.0	99.7
1197	1398/05/08	6,388	-2.19	649.5 M	997.9 K	0.49	0.66	3.2 M	5.9 M	4.9 M	4.3 M	5.8 M	6.5 M	-1.33	1.02	-1.31	3.4 M	218.2 M	55.1 M	201	150	100.0	99.5
1198	1398/05/07	6,551	1.16	1.8 B	2.8 M	1.5	1.95	6.7 M	6.1 M	5.2 M	4.6 M	6.2 M	6.6 M	1.47	-1.01	-1.27	457.9 M	217.6 M	54.9 M	269	296	100.0	74.7
1199	1398/05/06	6,484	4.99	2.3 B	3.5 M	2.66	2.55	6.5 M	5.9 M	5.0 M	7.2 M	7.9 M	6.9 M	-1.11	-1.33	-1.37	493.1 M	118.2 M	32.0 M	345	243	99.8	77.9
1200	1398/05/05	6,201	4.99	1.3 B	2.1 M	1.96	1.52	7.0 M	5.4 M	4.9 M	6.8 M	7.8 M	7.0 M	1.02	-1.46	-1.45	136.9 M	36.0 M	-15.9 M	190	173	100.0	89.6
1201	1398/05/02	5,920	3.41	550.0 M	931.2 K	0.71	0.61	5.3 M	5.1 M	4.8 M	6.6 M	7.8 M	7.1 M	-1.25	-1.54	-1.5	0.0	8.6 M	-55.4 M	104	83	100.0	100.0
1202	1398/05/01	5,733	-2.57	495.3 M	865.3 K	0.7	0.58	3.6 M	4.7 M	4.9 M	7.5 M	8.4 M	7.3 M	-2.09	-1.79	-1.49	0.0	2.3 M	-57.0 M	138	66	100.0	100.0
1203	1398/04/31	5,850	-1.65	1.1 B	1.8 M	1.12	1.24	5.9 M	4.5 M	4.9 M	14.1 M	8.2 M	7.2 M	-2.38	-1.83	-1.47	-38.8 M	2.3 M	-59.9 M	172	75	96.3	100.0
1204	1398/04/30	5,999	-0.48	490.3 M	824.4 K	0.47	0.56	4.1 M	5.0 M	4.9 M	5.3 M	8.1 M	7.0 M	-1.3	-1.62	-1.41	81.8 M	9.9 M	-57.9 M	120	77	100.0	83.3
1205	1398/04/29	5,980	0.72	636.0 M	1.1 M	0.63	0.69	6.7 M	5.2 M	4.9 M	6.2 M	7.9 M	6.9 M	1.08	-1.53	-1.43	0.0	-6.5 M	-62.0 M	95	103	100.0	100.0
1206	1398/04/26	5,912	-4.2	1.2 B	2.0 M	1.39	1.26	4.1 M	5.0 M	4.9 M	9.1 M	7.1 M	7.2 M	-2.24	-1.43	-1.47	-31.5 M	-6.5 M	-62.0 M	283	130	96.0	98.6
1207	1398/04/25	6,157	-5.0	316.8 M	513.3 K	0.35	0.32	2.5 M	5.1 M	5.0 M	6.2 M	6.5 M	7.3 M	-2.53	-1.27	-1.46	0.0	-194.8 K	-60.5 M	129	51	100.0	100.0
1208	1398/04/24	6,380	3.15	2.3 B	3.6 M	3.95	2.32	6.5 M	5.4 M	5.0 M	9.7 M	6.3 M	7.4 M	-1.49	-1.18	-1.46	-974.1 K	-194.8 K	-60.5 M	357	239	100.0	100.0
1209	1398/04/23	6,266	4.47	949.8 M	1.5 M	1.99	0.93	5.7 M	4.5 M	4.9 M	6.0 M	4.7 M	7.2 M	-1.07	-1.06	-1.48	0.0	0.0	-84.1 M	168	157	100.0	100.0
1210	1398/04/22	5,930	1.61	464.1 M	773.6 K	0.86	0.43	4.4 M	3.9 M	5.1 M	2.9 M	4.5 M	7.6 M	1.49	-1.17	-1.51	0.0	0.0	-91.1 M	106	158	100.0	100.0
1211	1398/04/19	5,840	-1.18	488.5 M	837.1 K	0.9	0.48	3.7 M	3.6 M	5.1 M	5.1 M	5.9 M	8.1 M	-1.38	-1.62	-1.59	0.0	0.0	-110.5 M	131	95	100.0	100.0
1212	1398/04/18	5,899	-3.3	393.0 M	664.9 K	0.52	0.35	3.9 M	3.6 M	5.1 M	4.9 M	5.9 M	8.2 M	-1.23	-1.63	-1.59	0.0	0.0	-110.5 M	100	81	100.0	100.0
1213	1398/04/17	6,100	2.49	439.1 M	719.9 K	0.55	0.36	4.0 M	4.4 M	5.4 M	4.9 M	6.2 M	8.8 M	-1.22	-1.41	-1.63	0.0	0.0	-110.5 M	109	89	100.0	100.0
1214	1398/04/16	5,978	1.0	518.6 M	871.2 K	0.53	0.38	3.4 M	4.4 M	5.6 M	5.8 M	6.7 M	8.9 M	-1.71	-1.5	-1.57	0.0	0.0	-92.3 M	152	89	100.0	100.0
1215	1398/04/15	5,880	-4.99	837.9 M	1.4 M	0.73	0.61	3.4 M	4.7 M	6.2 M	8.1 M	7.4 M	9.1 M	-2.42	-1.58	-1.47	0.0	-93.1 M	-30.1 M	249	103	100.0	100.0
1216	1398/04/12	6,178	0.08	608.2 M	982.8 K	0.41	0.4	3.7 M	5.2 M	6.5 M	5.4 M	7.5 M	9.0 M	-1.44	-1.44	-1.38	0.0	-223.7 M	-30.1 M	163	113	100.0	100.0
1217	1398/04/11	6,200	3.33	1.5 B	2.4 M	1.2	0.92	7.0 M	5.8 M	6.6 M	6.3 M	8.1 M	9.2 M	1.11	-1.4	-1.38	0.0	-230.2 M	-30.1 M	208	230	100.0	100.0
1218	1398/04/10	5,998	-4.99	572.4 M	954.0 K	0.48	0.37	4.5 M	5.4 M	6.7 M	8.8 M	8.5 M	9.5 M	-1.94	-1.56	-1.41	0.0	-241.6 M	-27.0 M	126	65	100.0	100.0
1219	1398/04/09	6,100	-4.72	1.5 B	2.4 M	1.44	0.97	4.9 M	5.8 M	6.9 M	9.4 M	8.1 M	9.4 M	-1.92	-1.41	-1.37	-465.4 M	-241.6 M	-14.5 M	218	163	69.8	100.0
1220	1398/04/05	6,430	5.0	1.9 B	2.9 M	1.81	1.18	5.4 M	5.4 M	7.1 M	8.2 M	7.3 M	9.4 M	-1.52	-1.35	-1.32	-653.1 M	-148.6 M	25.3 M	150	178	43.2	77.9
1221	1398/04/04	6,174	5.0	2.0 B	3.3 M	2.08	1.37	6.3 M	5.4 M	7.1 M	8.7 M	7.7 M	9.2 M	-1.38	-1.41	-1.29	-32.7 M	-18.0 M	69.1 M	319	235	98.4	100.0
1222	1398/04/03	5,880	5.0	116.3 M	197.7 K	0.12	0.08	2.6 M	5.2 M	7.3 M	3.1 M	8.2 M	9.1 M	-1.19	-1.58	-1.25	-57.1 M	-11.4 M	92.9 M	23	38	50.9	100.0
1223	1398/04/02	5,605	4.98	528.6 M	943.9 K	0.48	0.35	7.8 M	5.0 M	7.3 M	6.0 M	8.8 M	9.2 M	1.29	-1.76	-1.27	0.0	0.0	107.7 M	68	88	100.0	100.0
1224	1398/04/01	5,399	-3.12	556.1 M	1.0 M	0.42	0.4	3.1 M	4.8 M	7.4 M	5.1 M	9.0 M	9.5 M	-1.64	-1.88	-1.28	0.0	-94.8 M	119.5 M	180	110	100.0	100.0
1225	1398/03/29	5,540	-3.95	1.4 B	2.6 M	0.96	0.99	5.7 M	5.8 M	7.6 M	10.5 M	10.4 M	9.7 M	-1.84	-1.8	-1.26	0.0	-122.7 M	119.5 M	254	138	100.0	100.0
1226	1398/03/28	5,725	-5.0	1.9 B	3.3 M	1.59	1.3	5.6 M	5.7 M	7.8 M	10.6 M	10.4 M	9.5 M	-1.9	-1.81	-1.22	0.0	-200.4 M	123.0 M	338	178	100.0	100.0
1227	1398/03/27	6,026	-5.0	132.5 M	219.8 K	0.08	0.08	1.8 M	5.7 M	7.9 M	26.5 M	10.1 M	9.4 M	-15.0	-1.78	-1.19	0.0	-200.4 M	123.0 M	75	5	100.0	100.0
1228	1398/03/26	6,331	-5.0	1.8 B	2.8 M	1.01	1.14	5.0 M	6.4 M	7.9 M	8.5 M	11.2 M	9.2 M	-1.7	-1.73	-1.17	-473.9 M	-200.4 M	123.0 M	262	210	73.3	100.0
1229	1398/03/25	6,658	-4.99	2.4 B	3.7 M	1.1	1.58	8.3 M	7.3 M	8.0 M	12.1 M	11.2 M	9.2 M	-1.46	-1.53	-1.15	-139.3 M	-32.6 M	146.7 M	241	177	82.3	88.0
1230	1398/03/22	6,737	-0.25	2.4 B	3.5 M	1.14	1.46	5.5 M	8.4 M	7.8 M	10.2 M	10.9 M	8.9 M	-1.86	-1.3	-1.14	-388.9 M	243.9 M	153.6 M	310	205	70.7	86.8
1231	1398/03/20	6,840	3.0	108.2 M	160.2 K	0.04	0.06	2.5 M	9.7 M	7.9 M	4.2 M	10.0 M	9.0 M	-1.65	-1.03	-1.13	0.0	321.7 M	158.9 M	43	26	100.0	100.0
1232	1398/03/19	6,663	5.0	2.5 B	3.8 M	0.98	1.45	7.6 M	9.1 M	8.0 M	16.1 M	10.1 M	9.5 M	-2.12	-1.11	-1.19	0.0	321.7 M	141.3 M	331	156	100.0	100.0
1233	1398/03/18	6,454	4.99	1.8 B	2.8 M	0.82	1.09	9.7 M	9.3 M	8.1 M	8.2 M	9.3 M	9.0 M	1.18	1.01	-1.11	365.3 M	334.2 M	141.3 M	185	174	100.0	79.6
1234	1398/03/13	6,154	5.0	4.0 B	6.5 M	2.58	2.63	12.4 M	9.5 M	7.7 M	10.6 M	9.1 M	8.9 M	1.16	1.04	-1.17	1.2 B	311.2 M	123.1 M	287	217	88.8	57.7
1235	1398/03/12	5,948	5.0	1.1 B	1.9 M	0.71	0.75	12.6 M	8.8 M	7.3 M	6.5 M	8.7 M	9.1 M	1.94	1.01	-1.25	59.5 K	128.5 M	62.7 M	87	169	100.0	100.0
1236	1398/03/11	5,647	-5.0	2.1 B	3.6 M	1.56	1.42	6.5 M	7.9 M	7.1 M	9.7 M	8.5 M	9.2 M	-1.49	-1.07	-1.3	0.0	173.2 M	62.7 M	318	213	100.0	100.0
1237	1398/03/08	5,732	-3.86	2.7 B	4.5 M	2.42	1.84	8.4 M	8.6 M	7.5 M	10.4 M	7.6 M	9.4 M	-1.24	1.14	-1.26	62.6 M	261.6 M	69.5 M	323	254	100.0	97.7
1238	1398/03/07	5,962	4.98	397.1 M	666.1 K	0.26	0.27	20.9 M	8.2 M	7.4 M	3.0 M	6.6 M	9.2 M	6.98	1.24	-1.24	250.4 M	297.1 M	63.7 M	19	49	100.0	36.9
1239	1398/03/05	5,679	4.99	1.1 B	1.9 M	0.87	0.76	12.5 M	8.7 M	7.3 M	9.3 M	8.5 M	9.1 M	1.35	1.02	-1.24	329.4 M	294.3 M	51.2 M	85	79	100.0	69.0
1240	1398/03/04	5,456	4.98	1.3 B	2.3 M	1.11	0.92	6.4 M	8.2 M	7.0 M	5.7 M	8.2 M	9.0 M	1.12	1.0	-1.29	223.5 M	228.4 M	34.7 M	197	181	100.0	82.2
1241	1398/03/01	5,203	4.98	1.2 B	2.2 M	1.13	0.9	8.2 M	9.1 M	7.0 M	5.4 M	8.9 M	9.7 M	1.52	1.02	-1.39	442.2 M	197.5 M	23.5 M	141	133	100.0	61.9
1242	1398/02/31	4,961	4.99	1.1 B	2.3 M	1.27	0.95	6.6 M	8.1 M	6.9 M	9.3 M	10.2 M	10.0 M	-1.42	-1.25	-1.46	240.2 M	109.1 M	1.4 M	174	97	100.0	79.1
1243	1398/02/30	4,726	5.0	1.8 B	3.8 M	3.45	1.67	12.4 M	7.6 M	6.8 M	16.5 M	8.8 M	9.9 M	-1.32	-1.16	-1.45	236.3 M	61.0 M	-6.7 M	146	96	100.0	87.0
1244	1398/02/29	4,501	4.99	19.0 M	42.3 K	0.03	0.02	9.5 M	5.4 M	6.5 M	1.4 M	6.4 M	9.4 M	7.0	-1.19	-1.45	0.0	13.8 M	-18.5 M	2	14	100.0	100.0
1245	1398/02/22	4,530	-1.84	938.4 M	2.1 M	1.2	0.88	10.1 M	5.0 M	6.4 M	7.4 M	6.5 M	9.3 M	1.37	-1.3	-1.44	68.6 M	13.8 M	-18.5 M	93	118	100.0	92.7
1246	1398/02/21	4,500	-2.72	747.5 M	1.6 M	0.6	0.68	4.7 M	4.8 M	6.3 M	9.2 M	8.0 M	9.2 M	-1.95	-1.66	-1.46	243.1 K	-56.5 M	-20.8 M	158	81	100.0	100.0
1247	1398/02/18	4,687	-2.07	712.5 M	1.5 M	0.54	0.65	4.5 M	5.9 M	6.3 M	5.2 M	10.4 M	9.2 M	-1.17	-1.75	-1.45	0.0	-127.1 M	-20.8 M	160	137	100.0	100.0
1248	1398/02/17	4,777	-4.99	130.1 M	271.8 K	0.08	0.11	2.1 M	6.7 M	6.4 M	3.3 M	10.8 M	9.3 M	-1.57	-1.6	-1.46	0.0	-127.1 M	-20.8 M	63	40	100.0	100.0
1249	1398/02/16	4,991	-4.99	427.3 M	849.7 K	0.21	0.35	3.5 M	6.3 M	6.4 M	6.1 M	10.5 M	9.5 M	-1.73	-1.67	-1.48	0.0	-126.8 M	-20.8 M	121	70	100.0	100.0
1250	1398/02/15	5,166	-4.98	2.3 B	4.4 M	1.24	1.95	6.4 M	7.0 M	6.5 M	11.7 M	11.6 M	9.6 M	-1.82	-1.66	-1.47	-282.7 M	-119.9 M	-20.8 M	260	167	72.0	84.3
1251	1398/02/14	5,455	4.7	3.5 B	6.4 M	1.98	3.27	8.1 M	6.9 M	6.4 M	17.1 M	10.8 M	9.3 M	-2.1	-1.56	-1.46	-352.6 M	-63.2 M	-6.7 M	299	163	69.7	79.8
1252	1398/02/11	5,295	4.23	1.2 B	2.3 M	0.71	1.25	9.5 M	7.6 M	6.1 M	7.4 M	10.0 M	8.7 M	1.27	-1.32	-1.41	0.0	34.4 M	10.9 M	129	164	100.0	100.0
1253	1398/02/10	5,078	-3.26	1.1 B	2.3 M	0.71	1.25	4.0 M	7.3 M	5.9 M	7.4 M	9.9 M	8.7 M	-1.86	-1.35	-1.47	1.3 M	23.8 M	9.9 M	289	155	100.0	99.9
1254	1398/02/09	5,229	4.52	2.3 B	4.4 M	1.76	2.77	8.4 M	8.5 M	6.0 M	14.3 M	9.6 M	8.7 M	-1.71	-1.13	-1.45	34.6 M	23.5 M	9.9 M	266	153	96.1	94.6
1255	1398/02/08	4,980	-0.5	1.2 B	2.3 M	0.85	1.55	5.9 M	7.6 M	5.7 M	7.8 M	8.4 M	8.1 M	-1.33	-1.11	-1.41	818.0 K	16.6 M	8.1 M	199	150	100.0	99.9
1256	1398/02/07	5,015	4.98	2.4 B	4.9 M	2.44	3.76	12.5 M	7.7 M	5.6 M	12.7 M	10.3 M	8.0 M	-1.02	-1.34	-1.43	135.4 M	16.4 M	8.1 M	187	173	95.1	89.6
1257	1398/02/04	4,786	4.98	1.3 B	2.6 M	1.48	2.09	7.4 M	6.0 M	5.0 M	7.3 M	9.5 M	7.4 M	1.02	-1.58	-1.48	-53.2 M	-10.7 M	-3.1 M	161	171	95.7	100.0
1258	1398/02/03	4,595	4.98	727.1 M	1.6 M	0.95	1.33	8.9 M	5.6 M	4.9 M	5.4 M	9.7 M	7.7 M	1.63	-1.75	-1.56	0.0	15.3 M	-8.0 M	82	134	100.0	100.0
1259	1398/02/02	4,349	-1.05	481.2 M	1.1 M	0.65	0.94	3.2 M	5.1 M	4.8 M	7.4 M	10.3 M	7.8 M	-2.29	-2.01	-1.63	0.0	15.3 M	-8.0 M	149	65	100.0	100.0
1260	1398/01/31	4,340	-1.12	1.6 B	3.5 M	2.44	3.31	6.4 M	5.3 M	4.9 M	25.9 M	9.2 M	7.7 M	-4.02	-1.73	-1.58	-288.9 K	15.3 M	-8.0 M	241	60	100.0	100.0
1261	1398/01/28	4,371	-4.94	524.0 M	1.2 M	0.75	1.09	4.8 M	5.1 M	4.8 M	11.4 M	6.4 M	6.6 M	-2.39	-1.26	-1.38	0.0	20.0 M	-8.1 M	110	46	100.0	100.0
1262	1398/01/27	4,547	-4.99	640.7 M	1.4 M	0.93	1.28	5.1 M	5.3 M	4.8 M	5.7 M	6.5 M	6.2 M	-1.13	-1.23	-1.31	76.9 M	20.0 M	-8.3 M	103	78	81.8	69.8
1263	1398/01/26	4,700	2.06	569.9 M	1.2 M	0.82	1.08	5.1 M	5.3 M	4.8 M	5.8 M	6.5 M	6.1 M	-1.12	-1.22	-1.28	0.0	4.6 M	-14.4 M	111	99	100.0	100.0
1264	1398/01/25	4,720	2.68	528.5 M	1.1 M	0.75	1.0	4.0 M	5.1 M	4.7 M	4.7 M	7.0 M	5.9 M	-1.18	-1.37	-1.26	0.0	4.6 M	-9.9 M	132	112	100.0	100.0
1265	1398/01/24	4,600	4.78	1.1 B	2.3 M	1.82	1.84	6.1 M	5.6 M	5.0 M	6.9 M	8.0 M	6.0 M	-1.13	-1.43	-1.2	23.2 M	4.6 M	-3.7 M	174	151	100.0	97.8
1266	1398/01/21	4,380	1.01	849.6 M	1.9 M	1.91	1.41	5.7 M	4.9 M	5.3 M	9.4 M	8.4 M	6.4 M	-1.67	-1.69	-1.21	0.0	0.0	-3.4 M	150	90	100.0	100.0
1267	1398/01/20	4,374	0.07	408.9 M	943.1 K	0.98	0.68	5.5 M	4.4 M	5.8 M	5.8 M	7.7 M	6.7 M	-1.04	-1.73	-1.14	0.0	0.0	-3.7 M	74	71	100.0	100.0
1268	1398/01/19	4,325	-3.5	422.5 M	966.7 K	1.1	0.67	4.0 M	4.1 M	6.0 M	11.1 M	7.9 M	6.5 M	-2.79	-1.94	-1.1	0.0	-4.0 M	-4.5 M	106	38	100.0	100.0
1269	1398/01/18	4,477	1.13	682.8 M	1.5 M	2.39	1.03	6.5 M	3.9 M	6.3 M	9.2 M	7.0 M	6.5 M	-1.42	-1.78	-1.04	0.0	-4.0 M	-9.4 M	105	74	100.0	100.0
1270	1398/01/17	4,464	1.36	425.5 M	961.1 K	1.72	0.61	3.3 M	3.2 M	6.4 M	7.1 M	5.5 M	6.5 M	-2.15	-1.74	-1.01	0.0	-4.0 M	2.2 M	129	60	100.0	100.0
1271	1398/01/11	4,380	-1.9	297.6 M	675.9 K	1.15	0.39	3.3 M	3.2 M	6.5 M	6.2 M	5.3 M	6.6 M	-1.87	-1.63	-1.01	0.0	-4.0 M	4.5 M	90	48	100.0	100.0
1272	1398/01/10	4,436	-0.92	301.2 M	674.7 K	0.88	0.39	3.2 M	3.3 M	6.9 M	6.0 M	5.1 M	6.6 M	-1.91	-1.54	1.05	-20.2 M	-21.8 M	44.6 M	89	50	93.3	100.0
1273	1398/01/07	4,370	-1.27	252.2 M	563.4 K	0.72	0.3	3.1 M	4.2 M	7.0 M	5.3 M	6.9 M	6.6 M	-1.69	-1.63	1.06	0.0	-47.9 M	45.6 M	81	48	100.0	100.0
1274	1398/01/06	4,485	2.84	137.6 M	311.0 K	0.38	0.16	2.6 M	4.7 M	7.2 M	2.7 M	6.8 M	6.7 M	-1.04	-1.45	1.08	0.0	-47.9 M	49.0 M	53	51	100.0	100.0
1275	1398/01/05	4,379	-2.49	247.8 M	568.1 K	0.57	0.28	3.9 M	4.8 M	7.2 M	6.5 M	7.0 M	6.8 M	-1.66	-1.46	1.06	0.0	-47.9 M	44.2 M	63	38	100.0	100.0
1276	1397/12/28	4,498	1.12	366.7 M	816.5 K	0.7	0.41	3.8 M	5.6 M	7.5 M	5.4 M	6.1 M	7.0 M	-1.44	-1.08	1.07	-89.0 M	-48.3 M	44.2 M	74	68	75.7	100.0
1277	1397/12/27	4,200	-4.74	705.6 M	1.6 M	1.4	0.82	7.1 M	5.6 M	7.6 M	16.0 M	5.7 M	7.0 M	-2.25	-1.01	1.07	-150.3 M	-31.4 M	48.7 M	78	44	78.7	100.0
1278	1397/12/26	4,400	-0.99	283.2 M	642.3 K	0.51	0.33	5.4 M	5.1 M	7.5 M	5.1 M	4.5 M	6.8 M	1.06	1.14	1.11	0.0	-10.5 M	56.2 M	52	55	100.0	100.0
1279	1397/12/25	4,429	-3.36	231.1 M	520.1 K	0.32	0.27	3.4 M	5.0 M	7.6 M	4.0 M	4.4 M	6.8 M	-1.17	1.14	1.11	0.0	7.7 M	56.2 M	68	58	100.0	100.0
1280	1397/12/22	4,613	4.98	650.3 M	1.4 M	0.65	0.75	7.8 M	5.8 M	7.7 M	4.6 M	4.6 M	6.7 M	1.71	1.24	1.14	-2.2 M	32.3 M	56.2 M	83	142	99.7	100.0
1281	1397/12/21	4,434	-3.65	745.8 M	1.7 M	0.63	0.93	4.6 M	6.4 M	7.6 M	4.5 M	6.1 M	6.8 M	1.02	1.04	1.12	-4.4 M	38.5 M	57.8 M	160	164	99.4	100.0
1282	1397/12/20	4,580	-5.0	642.5 M	1.4 M	0.53	0.79	4.7 M	8.1 M	7.9 M	4.2 M	7.3 M	6.9 M	1.11	1.11	1.14	-45.8 M	38.5 M	62.0 M	127	152	92.9	100.0
1283	1397/12/19	4,687	-1.76	637.3 M	1.3 M	0.46	0.76	4.7 M	9.0 M	8.0 M	4.3 M	7.5 M	7.0 M	1.11	1.2	1.14	91.0 M	44.4 M	64.3 M	135	128	100.0	85.7
1284	1397/12/18	4,809	5.0	1.1 B	2.2 M	0.79	1.36	8.0 M	10.5 M	8.1 M	5.5 M	8.1 M	7.1 M	1.46	1.29	1.15	122.8 M	6.7 M	60.0 M	134	173	100.0	88.5
1285	1397/12/15	4,593	4.98	2.0 B	4.3 M	1.7	2.96	8.5 M	10.7 M	8.0 M	11.2 M	8.7 M	7.1 M	-1.32	1.23	1.12	29.1 M	28.4 M	53.8 M	233	174	100.0	98.5
1286	1397/12/14	4,390	5.0	1.9 B	4.3 M	1.69	3.34	14.7 M	9.6 M	7.8 M	10.2 M	7.9 M	6.6 M	1.45	1.22	1.18	-4.4 M	31.9 M	52.4 M	127	184	99.8	100.0
1287	1397/12/13	4,289	4.48	463.6 M	1.1 M	0.46	0.89	11.5 M	8.7 M	6.9 M	4.1 M	7.1 M	6.0 M	2.79	1.22	1.15	-16.5 M	193.2 M	52.6 M	39	113	96.4	100.0
1288	1397/12/12	4,169	1.02	964.3 M	2.3 M	0.93	2.04	14.0 M	8.1 M	6.7 M	8.2 M	7.7 M	6.1 M	1.7	1.05	1.11	-97.7 M	196.5 M	53.4 M	62	117	89.9	100.0
1289	1397/12/11	4,158	2.04	868.5 M	2.1 M	0.87	1.88	8.3 M	7.3 M	6.3 M	7.2 M	7.3 M	5.7 M	1.15	-1.01	1.09	231.4 M	229.5 M	59.3 M	104	88	99.8	73.1
1290	1397/12/08	4,134	4.98	1.2 B	2.9 M	1.2	2.82	5.5 M	7.0 M	6.2 M	8.0 M	7.6 M	5.5 M	-1.46	-1.09	1.12	46.6 M	164.0 M	47.2 M	213	140	99.3	95.3
1291	1397/12/07	3,950	2.89	1.7 B	4.3 M	2.6	4.54	10.6 M	8.6 M	6.1 M	8.0 M	8.5 M	5.1 M	1.34	1.02	1.21	802.1 M	154.7 M	44.4 M	154	105	97.8	49.9
1292	1397/12/06	3,900	-0.1	225.4 M	587.3 K	0.38	0.61	3.9 M	7.0 M	5.6 M	5.5 M	8.3 M	5.0 M	-1.41	-1.18	1.12	0.0	-5.7 M	6.1 M	58	41	100.0	100.0
1293	1397/12/05	3,900	1.8	1.1 B	2.8 M	2.56	3.15	6.7 M	7.2 M	5.7 M	6.3 M	8.1 M	5.1 M	1.06	-1.12	1.14	67.3 M	-5.7 M	6.1 M	75	69	46.1	39.9
1294	1397/12/04	3,890	3.18	637.3 M	1.7 M	2.04	1.98	6.4 M	7.3 M	5.7 M	8.6 M	8.0 M	4.8 M	-1.34	-1.09	1.18	-96.0 M	-19.2 M	-189.7 K	84	74	84.9	100.0
1295	1397/12/01	3,818	4.98	1.0 B	2.7 M	6.4	3.57	12.3 M	7.5 M	5.7 M	12.3 M	6.2 M	4.5 M	1.0	1.2	1.26	0.0	0.0	2.1 M	83	83	100.0	100.0
1296	1397/11/30	3,600	-3.9	165.2 M	454.4 K	1.07	0.6	3.4 M	4.6 M	5.3 M	5.0 M	3.5 M	4.1 M	-1.48	1.32	1.29	0.0	6.3 M	2.1 M	49	33	100.0	100.0
1297	1397/11/29	3,705	-2.09	41.3 M	110.5 K	0.25	0.14	1.7 M	5.5 M	5.3 M	1.7 M	3.1 M	4.1 M	1.04	1.77	1.31	0.0	22.1 M	2.1 M	24	25	100.0	100.0
1298	1397/11/28	3,779	0.08	188.8 M	498.9 K	0.97	0.62	7.3 M	5.2 M	5.4 M	4.5 M	2.9 M	4.1 M	1.62	1.78	1.3	0.0	22.1 M	2.1 M	26	42	100.0	100.0
1299	1397/11/27	3,750	-0.37	115.8 M	306.7 K	0.6	0.37	5.0 M	4.8 M	5.3 M	1.8 M	3.0 M	4.2 M	2.78	1.63	1.27	0.0	22.9 M	1.1 M	23	64	100.0	100.0
1300	1397/11/24	3,719	-2.69	278.1 M	738.9 K	1.57	0.84	5.7 M	4.3 M	5.2 M	4.7 M	3.2 M	4.2 M	1.22	1.35	1.23	31.3 M	22.9 M	940.9 K	49	53	100.0	88.7
1301	1397/11/23	3,800	-0.94	178.1 M	466.0 K	0.86	0.53	7.1 M	4.0 M	5.4 M	2.5 M	3.2 M	4.3 M	2.88	1.25	1.28	79.0 M	16.7 M	135.9 K	25	40	100.0	55.6
1302	1397/11/21	3,810	-0.37	75.1 M	195.9 K	0.34	0.22	2.0 M	3.7 M	5.3 M	1.6 M	3.6 M	4.2 M	1.3	1.02	1.25	0.0	882.6 K	-3.8 M	37	48	100.0	100.0
1303	1397/11/17	3,832	4.99	331.1 M	865.9 K	1.78	0.98	4.9 M	4.0 M	5.3 M	3.8 M	3.9 M	4.3 M	1.27	1.03	1.23	4.4 M	882.6 K	-2.9 M	68	85	100.0	98.7
1304	1397/11/16	3,689	2.7	98.4 M	269.5 K	0.37	0.29	2.2 M	3.7 M	5.3 M	2.4 M	3.7 M	4.4 M	-1.1	-1.01	1.21	0.0	3.9 M	903.5 K	45	41	100.0	100.0
1305	1397/11/15	3,561	-0.45	202.3 M	563.1 K	0.72	0.6	4.3 M	5.0 M	5.5 M	5.5 M	4.2 M	4.4 M	-1.27	1.18	1.25	0.0	1.8 M	2.6 M	47	37	100.0	100.0
1306	1397/11/14	3,576	-4.99	292.2 M	816.9 K	0.71	0.86	4.1 M	4.8 M	5.5 M	4.7 M	3.8 M	4.3 M	-1.16	1.24	1.26	0.0	55.3 K	5.0 M	72	62	100.0	100.0
1307	1397/11/13	3,737	-3.59	133.0 M	353.2 K	0.28	0.36	4.2 M	5.7 M	5.5 M	2.8 M	4.6 M	4.2 M	1.47	1.24	1.3	0.0	7.3 M	5.5 M	32	47	100.0	100.0
1308	1397/11/10	3,850	-0.13	168.2 M	433.9 K	0.3	0.41	3.7 M	6.0 M	5.5 M	3.2 M	5.0 M	4.3 M	1.18	1.19	1.28	19.4 M	7.3 M	4.0 M	45	47	100.0	88.5
1309	1397/11/09	3,914	1.22	576.3 M	1.5 M	1.15	1.41	7.3 M	6.2 M	5.5 M	4.5 M	4.8 M	4.3 M	1.61	1.3	1.3	-10.2 M	-8.4 M	5.0 M	78	128	98.2	100.0
1310	1397/11/08	3,865	1.07	313.2 M	810.0 K	0.6	0.76	3.8 M	6.1 M	5.6 M	3.2 M	4.6 M	4.2 M	1.19	1.32	1.33	-8.9 M	-16.5 M	984.1 K	80	98	97.2	100.0
1311	1397/11/07	3,851	4.99	1.0 B	2.6 M	2.82	2.74	6.8 M	6.9 M	5.8 M	6.6 M	5.0 M	4.2 M	1.03	1.36	1.35	36.2 M	-14.7 M	2.9 M	148	147	100.0	96.4
1312	1397/11/06	3,668	4.98	369.9 M	1.0 M	1.19	1.08	6.8 M	6.6 M	5.6 M	6.8 M	4.3 M	4.0 M	1.0	1.53	1.41	0.0	-21.9 M	1.1 M	54	54	100.0	100.0
1313	1397/11/03	3,531	5.0	439.4 M	1.3 M	1.58	1.38	6.1 M	6.0 M	5.5 M	3.4 M	4.0 M	3.8 M	1.8	1.51	1.44	-59.0 M	-21.9 M	1.1 M	62	129	86.6	100.0
1314	1397/11/02	3,414	4.98	268.8 M	799.3 K	1.04	0.91	6.6 M	5.8 M	5.4 M	3.1 M	4.6 M	3.8 M	2.16	1.25	1.42	-50.7 M	-14.1 M	4.0 M	33	88	81.1	100.0
1315	1397/11/01	3,318	0.36	334.8 M	1.0 M	1.15	1.21	8.4 M	5.1 M	5.2 M	6.1 M	4.7 M	3.8 M	1.38	1.09	1.37	0.0	-4.5 M	6.5 M	40	55	100.0	100.0
1316	1397/10/30	3,354	0.75	195.5 M	591.3 K	0.68	0.71	5.3 M	5.5 M	5.1 M	4.2 M	4.4 M	3.7 M	1.24	1.26	1.38	0.0	-1.5 M	9.1 M	37	46	100.0	100.0
1317	1397/10/29	3,364	0.84	182.8 M	549.0 K	0.63	0.67	4.1 M	5.3 M	5.1 M	4.8 M	4.1 M	3.7 M	-1.18	1.27	1.38	0.0	-1.5 M	8.8 M	45	38	100.0	100.0
1318	1397/10/26	3,396	-0.99	334.7 M	1.0 M	1.25	1.23	5.2 M	5.1 M	5.0 M	5.8 M	4.1 M	3.6 M	-1.1	1.24	1.39	-19.9 M	2.0 M	6.5 M	60	58	94.1	100.0
1319	1397/10/25	3,450	3.57	231.5 M	675.0 K	0.73	0.84	3.5 M	4.8 M	4.9 M	3.0 M	3.8 M	3.5 M	1.19	1.27	1.38	-2.8 M	22.2 M	5.8 M	58	70	88.4	89.6
1320	1397/10/24	3,368	4.99	555.6 M	1.7 M	2.34	2.25	9.0 M	5.6 M	4.8 M	4.5 M	4.1 M	3.5 M	1.99	1.38	1.34	15.2 M	29.5 M	6.0 M	62	120	100.0	97.3
1321	1397/10/23	3,220	-0.59	146.7 M	457.3 K	0.55	0.62	3.5 M	4.4 M	4.4 M	2.7 M	3.6 M	3.5 M	1.31	1.2	1.28	0.0	36.1 M	5.2 M	42	55	100.0	100.0
1322	1397/10/22	3,238	-0.71	177.2 M	547.0 K	0.6	0.75	3.3 M	4.6 M	4.3 M	4.2 M	3.7 M	3.5 M	-1.28	1.23	1.25	17.5 M	38.1 M	5.2 M	54	38	100.0	90.1
1323	1397/10/19	3,250	-2.2	219.9 M	674.2 K	0.58	0.94	3.9 M	4.8 M	4.4 M	4.2 M	3.7 M	3.4 M	-1.07	1.29	1.29	81.3 M	28.7 M	4.4 M	56	33	100.0	63.0
1324	1397/10/18	3,325	2.81	425.3 M	1.3 M	1.03	1.95	7.5 M	5.1 M	4.3 M	4.3 M	3.7 M	3.3 M	1.73	1.37	1.29	33.4 M	20.4 M	309.5 K	57	91	100.0	92.1
1325	1397/10/17	3,239	-2.47	198.1 M	612.5 K	0.47	0.95	3.4 M	5.5 M	4.0 M	2.8 M	3.7 M	3.3 M	1.23	1.47	1.24	48.6 M	-4.5 M	-1.4 M	58	54	100.0	75.5
1326	1397/10/16	3,312	2.41	339.9 M	1.0 M	0.84	1.65	4.9 M	5.9 M	4.1 M	3.4 M	3.8 M	3.2 M	1.43	1.58	1.26	9.5 M	-8.5 M	-3.3 M	70	97	100.0	97.2
1327	1397/10/15	3,249	-1.58	303.8 M	939.3 K	0.84	1.53	4.3 M	6.0 M	3.7 M	3.8 M	3.7 M	3.2 M	1.12	1.64	1.17	-29.1 M	-10.4 M	-3.8 M	64	79	90.4	100.0
1328	1397/10/12	3,312	4.98	645.0 M	2.0 M	2.22	3.62	5.5 M	6.2 M	3.8 M	3.9 M	3.5 M	3.2 M	1.39	1.76	1.19	39.8 M	-4.6 M	-2.4 M	109	141	92.3	86.1
1329	1397/10/11	3,204	4.98	527.2 M	1.7 M	2.9	3.5	11.8 M	6.3 M	3.5 M	4.0 M	3.3 M	3.1 M	2.97	1.91	1.14	-91.4 M	-12.5 M	-4.4 M	37	133	82.7	100.0
1330	1397/10/10	3,054	3.07	293.5 M	961.7 K	2.02	2.12	6.2 M	4.5 M	3.0 M	3.4 M	2.9 M	3.0 M	1.83	1.53	1.02	28.8 M	5.8 M	209.8 K	45	74	94.8	85.0
1331	1397/10/09	3,003	1.73	169.3 M	571.2 K	1.42	1.25	4.8 M	4.1 M	2.9 M	2.6 M	2.7 M	2.9 M	1.83	1.52	-1.02	0.0	10.3 M	-1.2 M	35	64	100.0	100.0
1332	1397/10/08	2,930	2.81	137.5 M	465.8 K	1.18	1.01	3.9 M	3.7 M	2.8 M	2.5 M	2.7 M	3.0 M	1.57	1.41	-1.08	0.0	8.8 M	-1.2 M	35	55	100.0	100.0
1333	1397/10/05	2,894	4.97	207.6 M	728.4 K	1.79	1.61	4.9 M	3.2 M	2.7 M	3.2 M	2.6 M	3.1 M	1.52	1.23	-1.15	0.0	-166.7 K	-1.2 M	42	64	100.0	100.0
1334	1397/10/04	2,750	-2.2	43.6 M	158.5 K	0.33	0.33	1.5 M	2.8 M	2.6 M	2.2 M	2.9 M	3.1 M	-1.5	-1.06	-1.2	0.0	-7.1 M	-1.2 M	30	20	100.0	100.0
1335	1397/10/03	2,783	-1.9	130.0 M	462.2 K	0.99	0.92	5.0 M	2.7 M	2.6 M	2.3 M	3.1 M	3.1 M	2.16	-1.12	-1.19	51.4 M	-6.7 M	1.1 M	26	34	100.0	60.5
1336	1397/10/02	2,848	2.12	57.4 M	202.3 K	0.41	0.37	2.6 M	2.6 M	2.6 M	2.4 M	3.4 M	3.2 M	1.1	-1.34	-1.24	-7.2 M	-16.9 M	-1.5 M	19	24	87.5	100.0
1337	1397/10/01	2,755	1.29	116.2 M	416.5 K	0.83	0.65	1.7 M	2.4 M	2.7 M	2.2 M	3.3 M	3.2 M	-1.29	-1.35	-1.21	-45.0 M	-15.5 M	-576.3 K	41	52	61.3	100.0
1338	1397/09/28	2,752	-2.1	217.0 M	797.7 K	1.96	1.3	3.2 M	2.7 M	3.0 M	4.8 M	3.4 M	3.5 M	-1.51	-1.24	-1.18	-34.5 M	-6.5 M	2.4 M	57	45	84.1	100.0
1339	1397/09/27	2,808	-4.39	137.2 M	488.3 K	1.43	0.68	2.1 M	2.5 M	3.0 M	3.2 M	2.9 M	3.5 M	-1.53	-1.14	-1.18	2.0 M	397.2 K	4.1 M	65	42	100.0	98.6
1340	1397/09/26	2,900	-2.68	129.2 M	439.8 K	1.39	0.62	3.2 M	2.6 M	3.3 M	4.6 M	2.7 M	4.0 M	-1.43	-1.06	-1.22	0.0	0.0	1.2 M	40	28	100.0	100.0
1341	1397/09/25	2,941	-3.38	96.1 M	322.7 K	0.9	0.39	1.8 M	2.5 M	3.3 M	2.1 M	2.3 M	4.0 M	-1.15	1.12	-1.21	0.0	1.8 M	1.2 M	53	46	100.0	100.0
1342	1397/09/24	3,000	1.63	137.1 M	450.4 K	1.01	0.52	3.9 M	2.3 M	3.7 M	2.7 M	2.5 M	4.2 M	1.43	-1.08	-1.14	0.0	1.8 M	9.7 M	35	50	100.0	100.0
1343	1397/09/21	2,980	-0.03	97.4 M	329.8 K	0.71	0.36	2.3 M	2.6 M	3.7 M	2.4 M	2.8 M	4.1 M	-1.05	-1.05	-1.13	0.0	1.8 M	32.3 K	42	40	100.0	100.0
1344	1397/09/20	2,999	-0.07	48.4 M	162.3 K	0.31	0.17	1.8 M	2.7 M	3.8 M	2.3 M	3.0 M	4.2 M	-1.29	-1.09	-1.11	0.0	1.8 M	-133.5 K	27	21	100.0	100.0
1345	1397/09/19	3,037	-0.59	94.7 M	315.6 K	0.57	0.32	3.3 M	2.6 M	3.9 M	1.8 M	3.1 M	4.2 M	1.79	-1.17	-1.08	9.0 M	1.8 M	4.1 M	29	47	100.0	90.5
1346	1397/09/18	3,010	-2.81	163.7 M	535.7 K	0.95	0.53	1.6 M	2.6 M	4.0 M	3.0 M	3.3 M	4.4 M	-1.84	-1.25	-1.12	0.0	-44.6 K	2.2 M	101	55	100.0	100.0
1347	1397/09/17	3,125	4.97	272.6 M	880.2 K	1.72	0.88	4.8 M	2.9 M	4.0 M	3.5 M	3.4 M	4.5 M	1.35	-1.15	-1.14	0.0	-44.6 K	613.4 K	57	77	100.0	100.0
1348	1397/09/14	3,009	3.72	130.5 M	438.3 K	0.82	0.44	2.8 M	2.4 M	3.9 M	3.5 M	3.5 M	4.6 M	-1.27	-1.47	-1.16	0.0	-44.6 K	-1.2 M	47	37	100.0	100.0
1349	1397/09/13	2,900	-3.78	125.7 M	433.2 K	0.72	0.44	2.0 M	2.3 M	3.9 M	3.7 M	3.4 M	4.5 M	-1.86	-1.47	-1.15	-222.8 K	-44.6 K	-1.2 M	63	34	99.8	100.0
1350	1397/09/12	3,050	1.57	139.1 M	461.6 K	0.69	0.47	2.9 M	2.5 M	4.0 M	2.8 M	3.3 M	4.5 M	1.02	-1.32	-1.14	0.0	9.1 M	-7.3 M	48	49	100.0	100.0
1351	1397/09/11	3,001	-0.1	184.4 M	613.9 K	0.81	0.62	2.4 M	2.6 M	4.0 M	3.2 M	3.7 M	4.5 M	-1.37	-1.42	-1.14	0.0	9.1 M	-7.3 M	78	57	100.0	100.0
1352	1397/09/10	2,956	-4.98	182.1 M	606.3 K	0.55	0.6	2.3 M	2.8 M	4.0 M	4.8 M	3.5 M	4.5 M	-2.11	-1.26	-1.11	0.0	11.5 M	-7.4 M	80	38	100.0	100.0
1353	1397/09/07	3,147	0.7	170.1 M	546.9 K	0.52	0.53	2.3 M	3.7 M	4.1 M	3.0 M	4.1 M	4.4 M	-1.32	-1.09	-1.07	0.0	14.4 M	-8.4 M	74	56	100.0	100.0
1354	1397/09/06	3,075	-0.32	247.3 M	791.2 K	0.56	0.79	2.8 M	3.9 M	4.1 M	3.1 M	4.3 M	4.5 M	-1.12	-1.1	-1.09	45.7 M	14.4 M	-12.2 M	88	64	100.0	81.5
1355	1397/09/05	3,072	-4.98	236.7 M	767.2 K	0.58	0.77	3.4 M	4.5 M	4.2 M	5.0 M	5.5 M	4.5 M	-1.49	-1.22	-1.09	0.0	-6.3 M	-15.1 M	70	47	100.0	100.0
1356	1397/09/03	3,250	4.2	353.4 M	1.1 M	0.67	1.13	3.2 M	4.6 M	4.2 M	2.9 M	5.5 M	4.5 M	1.07	-1.2	-1.08	11.5 M	-6.3 M	-15.4 M	112	116	100.0	96.7
1357	1397/08/30	3,123	-3.88	730.9 M	2.3 M	1.64	2.58	5.9 M	5.7 M	4.3 M	5.6 M	6.1 M	4.6 M	1.05	-1.07	-1.09	14.7 M	25.6 M	-17.8 M	123	126	99.2	97.2
1358	1397/08/29	3,245	-4.98	80.3 M	247.2 K	0.15	0.27	3.1 M	5.3 M	4.2 M	6.7 M	5.3 M	4.6 M	-2.17	-1.0	-1.11	0.0	-16.0 M	-19.7 M	26	12	100.0	100.0
1359	1397/08/28	3,315	0.79	900.2 M	2.6 M	2.03	3.11	4.9 M	5.5 M	4.1 M	7.8 M	5.2 M	4.6 M	-1.59	1.07	-1.13	-57.6 M	-16.7 M	-20.9 M	171	115	93.6	100.0
1360	1397/08/27	3,352	4.88	86.2 M	262.1 K	0.18	0.3	3.7 M	6.0 M	4.1 M	5.4 M	4.2 M	4.3 M	-1.44	1.4	-1.06	0.0	11.9 M	-18.1 M	23	16	100.0	100.0
1361	1397/08/26	3,198	4.99	860.6 M	2.7 M	2.47	3.52	7.4 M	5.9 M	4.1 M	5.0 M	4.5 M	4.3 M	1.48	1.29	-1.05	170.7 M	5.8 M	-23.7 M	116	138	100.0	80.2
1362	1397/08/23	3,117	4.98	402.7 M	1.3 M	1.39	1.64	3.7 M	4.1 M	3.6 M	3.2 M	4.5 M	4.2 M	1.15	-1.09	-1.15	-193.2 M	-34.5 M	-32.3 M	57	126	52.0	100.0
1363	1397/08/22	2,972	4.98	347.2 M	1.2 M	1.57	1.56	6.1 M	4.1 M	3.8 M	4.8 M	5.1 M	4.4 M	1.29	-1.25	-1.15	-3.3 M	-3.2 M	-30.9 M	56	73	99.0	100.0
1364	1397/08/21	2,845	4.98	292.4 M	1.0 M	1.57	1.45	6.0 M	3.5 M	3.7 M	3.8 M	4.7 M	4.4 M	1.59	-1.33	-1.19	85.4 M	-2.6 M	-30.8 M	49	55	100.0	70.8
1365	1397/08/20	2,750	-2.83	312.8 M	1.2 M	2.37	1.56	4.6 M	2.7 M	3.6 M	8.0 M	4.8 M	4.4 M	-1.73	-1.75	-1.22	-30.4 M	-43.9 M	-35.0 M	61	39	90.3	100.0
1366	1397/08/19	2,825	-4.98	217.6 M	768.9 K	1.61	0.92	1.9 M	2.2 M	3.6 M	5.4 M	3.6 M	4.5 M	-2.83	-1.62	-1.26	-31.1 M	-37.8 M	-54.0 M	97	40	85.7	100.0
1367	1397/08/15	2,948	-1.86	187.4 M	630.1 K	1.19	0.75	3.5 M	2.8 M	4.1 M	4.6 M	3.1 M	4.8 M	-1.3	-1.09	-1.19	-36.7 M	-32.2 M	-64.0 M	43	41	80.4	100.0
1368	1397/08/14	3,044	1.7	42.8 M	142.3 K	0.2	0.16	1.9 M	2.7 M	4.1 M	1.3 M	2.7 M	4.8 M	1.45	-1.01	-1.17	0.0	-28.6 M	-68.7 M	22	32	100.0	100.0
1369	1397/08/13	2,889	-4.37	175.5 M	586.4 K	0.92	0.6	1.4 M	2.6 M	4.2 M	4.1 M	3.3 M	5.0 M	-2.86	-1.26	-1.18	-121.2 M	-43.8 M	-79.3 M	38	43	30.9	100.0
1370	1397/08/12	2,980	1.92	93.2 M	308.6 K	0.44	0.27	2.4 M	2.9 M	4.4 M	2.1 M	3.2 M	5.2 M	1.15	-1.14	-1.16	0.0	-22.4 M	-82.0 M	39	45	100.0	100.0
1371	1397/08/09	2,956	4.97	209.9 M	717.9 K	1.1	0.55	3.9 M	3.2 M	5.2 M	3.0 M	3.8 M	5.6 M	1.32	-1.19	-1.1	-2.8 M	-23.5 M	-85.6 M	53	71	98.6	100.0
1372	1397/08/07	2,830	4.97	249.5 M	885.8 K	1.23	0.58	3.0 M	2.9 M	5.1 M	2.7 M	3.9 M	6.0 M	1.08	-1.35	-1.18	-19.0 M	-30.0 M	-119.8 M	49	60	58.4	66.0
1373	1397/08/06	2,700	-4.46	267.2 M	991.3 K	1.57	0.67	2.3 M	3.6 M	5.4 M	4.8 M	5.0 M	6.4 M	-2.12	-1.38	-1.19	-75.9 M	-31.0 M	-122.8 M	85	56	71.6	100.0
1374	1397/08/05	2,820	-4.99	75.4 M	266.8 K	0.33	0.17	3.2 M	3.8 M	5.6 M	4.2 M	5.1 M	6.4 M	-1.3	-1.35	-1.15	-14.1 M	-20.6 M	-119.0 M	19	18	81.3	100.0
1375	1397/08/02	2,965	-5.0	187.8 M	632.8 K	0.74	0.39	4.3 M	4.4 M	5.8 M	5.5 M	5.1 M	6.4 M	-1.28	-1.16	-1.1	-5.9 M	-18.1 M	-100.4 M	42	34	96.8	100.0
1376	1397/08/01	3,116	-5.0	150.0 M	480.6 K	0.57	0.29	2.7 M	4.3 M	6.2 M	3.2 M	4.8 M	6.9 M	-1.19	-1.11	-1.1	-34.9 M	-39.5 M	-117.1 M	43	47	76.7	100.0
1377	1397/07/30	3,229	-3.73	398.8 M	1.2 M	1.18	0.73	5.6 M	4.3 M	6.4 M	6.5 M	4.9 M	7.0 M	-1.17	-1.15	-1.09	-24.0 M	-32.5 M	-120.3 M	67	61	94.0	100.0
1378	1397/07/29	3,320	-4.98	188.4 M	561.7 K	0.61	0.32	2.5 M	4.4 M	6.5 M	5.1 M	4.7 M	6.8 M	-2.07	-1.06	-1.05	-23.8 M	-60.9 M	-126.2 M	67	37	87.3	100.0
1379	1397/07/28	3,515	4.99	392.4 M	1.1 M	1.49	0.62	6.2 M	4.9 M	6.5 M	4.8 M	4.6 M	6.8 M	1.28	1.06	-1.05	-1.7 M	-56.1 M	-125.0 M	63	81	99.6	100.0
1380	1397/07/25	3,260	-1.87	292.3 M	873.1 K	0.96	0.47	4.1 M	4.5 M	6.3 M	4.1 M	4.5 M	7.0 M	0.99	1.01	-1.11	-112.8 M	-55.8 M	-124.9 M	44	71	61.4	100.0
1381	1397/07/24	3,303	2.77	140.1 M	421.7 K	0.3	0.2	2.6 M	4.6 M	6.3 M	3.7 M	5.4 M	6.9 M	-1.39	-1.18	-1.11	0.0	-115.1 M	-123.7 M	53	38	100.0	100.0
1382	1397/07/23	3,243	0.4	692.3 M	2.2 M	1.97	1.01	6.0 M	5.8 M	6.9 M	5.0 M	6.4 M	7.4 M	1.19	-1.1	-1.06	-166.0 M	-161.6 M	-119.7 M	82	131	71.2	95.2
1383	1397/07/22	3,123	-4.99	15.8 M	50.4 K	0.04	0.02	3.2 M	5.6 M	7.2 M	7.9 M	6.7 M	7.4 M	-2.5	-1.2	-1.04	0.0	-154.2 M	-111.4 M	5	2	100.0	100.0
1384	1397/07/21	3,287	-5.0	86.0 M	261.7 K	0.15	0.12	5.1 M	5.6 M	7.1 M	3.9 M	6.5 M	7.2 M	1.29	-1.16	-1.01	0.0	-196.9 M	-104.6 M	17	22	100.0	100.0
1385	1397/07/18	3,460	-5.0	580.6 M	1.7 M	0.8	0.73	4.3 M	5.5 M	7.1 M	7.3 M	6.6 M	7.2 M	-1.7	-1.19	-1.01	-409.5 M	-231.9 M	-104.6 M	40	80	29.5	100.0
1386	1397/07/17	3,504	-4.99	1.0 B	2.8 M	1.19	1.22	6.4 M	6.9 M	7.1 M	7.6 M	6.9 M	7.1 M	-1.19	1.0	1.01	-232.5 M	-164.4 M	-84.2 M	121	132	75.8	98.5
1387	1397/07/16	3,688	-5.0	245.4 M	665.5 K	0.21	0.28	4.5 M	6.2 M	7.1 M	4.5 M	7.0 M	7.0 M	-1.02	-1.14	1.02	-129.1 M	-255.2 M	-60.2 M	26	54	47.4	100.0
1388	1397/07/15	3,878	-5.0	528.8 M	1.4 M	0.45	0.56	5.6 M	6.3 M	7.0 M	6.0 M	7.5 M	6.8 M	-1.07	-1.19	1.04	-213.4 M	-245.1 M	-53.7 M	56	88	59.7	100.0
1389	1397/07/14	4,020	-2.45	880.7 M	2.2 M	0.77	0.91	5.2 M	6.4 M	7.2 M	6.3 M	7.5 M	6.7 M	-1.21	-1.18	1.08	-175.1 M	-202.4 M	-18.0 M	136	140	80.1	100.0
1390	1397/07/11	4,237	4.77	1.4 B	3.5 M	1.3	1.51	10.3 M	7.0 M	7.2 M	8.1 M	7.5 M	6.6 M	1.27	-1.07	1.09	-72.0 M	-95.9 M	-9.3 M	131	175	94.9	100.0
1391	1397/07/10	3,989	-4.98	1.7 B	4.1 M	2.02	1.88	4.6 M	7.3 M	6.8 M	7.6 M	8.7 M	6.4 M	-1.65	-1.2	1.06	-686.4 M	-149.4 M	-5.7 M	211	218	58.7	100.0
1392	1397/07/09	4,359	4.99	2.2 B	5.1 M	3.96	2.58	6.4 M	9.3 M	7.0 M	8.3 M	9.5 M	6.0 M	-1.29	-1.02	1.17	-78.4 M	-31.9 M	28.6 M	254	206	75.3	78.9
1393	1397/07/08	4,152	4.98	100.0 M	240.8 K	0.15	0.11	7.1 M	14.8 M	6.8 M	3.6 M	8.0 M	5.7 M	2.0	1.85	1.2	-40.3 K	-44.5 M	32.6 M	14	28	100.0	100.0
1394	1397/07/07	3,955	4.99	452.6 M	1.1 M	0.59	0.51	15.9 M	9.2 M	6.8 M	1.8 M	7.7 M	5.6 M	8.65	1.2	1.22	357.1 M	-44.5 M	32.6 M	26	31	91.5	12.6
1395	1397/07/04	3,767	10.21	988.8 M	2.6 M	1.51	1.22	65.0 M	7.0 M	6.5 M	30.0 M	8.5 M	5.6 M	2.17	-1.21	1.16	-339.0 M	-115.9 M	14.7 M	10	33	65.7	100.0
1396	1397/07/01	3,418	4.98	344.9 M	1.0 M	0.38	0.47	11.2 M	5.1 M	6.1 M	8.6 M	5.8 M	5.2 M	1.3	-1.14	1.19	-99.2 M	-65.7 M	31.7 M	22	40	71.2	100.0
1397	1397/06/31	3,286	4.98	478.0 M	1.5 M	0.51	0.69	7.3 M	6.8 M	6.1 M	4.2 M	7.1 M	5.0 M	1.74	-1.05	1.21	-141.4 M	-30.2 M	36.6 M	46	114	70.4	100.0
1398	1397/06/27	3,035	1.54	636.4 M	2.0 M	0.68	0.99	4.4 M	7.3 M	5.9 M	5.8 M	7.5 M	4.9 M	-1.32	-1.03	1.2	0.0	-1.9 M	43.7 M	144	109	100.0	100.0
1399	1397/06/26	2,992	4.98	788.8 M	2.6 M	1.06	1.35	5.0 M	7.8 M	6.0 M	9.2 M	7.0 M	4.8 M	-1.85	1.13	1.25	0.0	25.2 M	43.7 M	159	86	100.0	100.0
1400	1397/06/25	2,909	-1.76	435.7 M	1.5 M	0.57	0.79	3.9 M	8.9 M	6.0 M	3.9 M	6.4 M	4.6 M	-1.0	1.39	1.31	-88.0 M	25.2 M	43.7 M	89	111	79.8	100.0
1401	1397/06/24	2,964	4.99	1.7 B	5.7 M	2.68	3.35	14.3 M	9.6 M	6.0 M	12.3 M	6.7 M	4.5 M	1.16	1.44	1.31	78.3 M	42.8 M	48.1 M	112	124	95.8	91.2
1402	1397/06/21	2,842	4.99	691.7 M	2.5 M	1.26	1.53	13.3 M	7.0 M	5.2 M	6.2 M	4.9 M	3.9 M	2.13	1.42	1.34	0.0	76.7 M	44.2 M	52	111	100.0	100.0
1403	1397/06/20	2,750	2.38	718.1 M	2.7 M	1.24	1.75	6.1 M	5.8 M	4.9 M	4.0 M	4.2 M	3.7 M	1.55	1.39	1.31	135.9 M	76.7 M	44.2 M	117	147	100.0	81.1
1404	1397/06/19	2,705	4.97	48.9 M	180.8 K	0.08	0.12	4.1 M	6.7 M	4.7 M	2.6 M	4.1 M	3.6 M	1.58	1.64	1.3	0.0	149.5 M	37.4 M	12	19	100.0	100.0
1405	1397/06/18	2,598	4.97	613.5 M	2.4 M	1.14	1.66	6.9 M	6.0 M	4.7 M	5.2 M	3.9 M	3.6 M	1.31	1.54	1.3	0.0	149.5 M	37.4 M	89	117	100.0	100.0
1406	1397/06/17	2,475	4.92	717.8 M	2.9 M	1.5	2.15	5.6 M	5.4 M	4.5 M	5.1 M	3.8 M	3.5 M	1.1	1.42	1.29	247.6 M	149.5 M	37.4 M	129	93	100.0	65.5
1407	1397/06/14	2,363	4.98	383.8 M	1.6 M	0.88	1.25	4.9 M	5.6 M	4.4 M	3.1 M	3.5 M	3.4 M	1.56	1.6	1.3	0.0	100.0 M	25.0 M	79	123	100.0	100.0
1408	1397/06/13	2,262	4.97	805.9 M	3.6 M	2.07	3.05	10.7 M	4.9 M	4.3 M	3.2 M	3.7 M	3.4 M	3.34	1.32	1.27	499.9 M	100.0 M	25.0 M	75	95	100.0	38.0
1409	1397/06/12	2,160	-2.7	125.8 M	584.0 K	0.26	0.5	1.9 M	4.3 M	3.8 M	2.3 M	3.9 M	3.4 M	-1.2	1.1	1.1	0.0	0.0	27.4 K	66	55	100.0	100.0
1410	1397/06/11	2,193	-4.98	381.5 M	1.7 M	0.81	1.54	3.7 M	4.8 M	3.8 M	5.0 M	4.4 M	3.5 M	-1.34	1.09	1.09	0.0	0.0	27.4 K	102	76	100.0	100.0
1411	1397/06/10	2,319	4.98	491.5 M	2.1 M	1.11	2.01	7.0 M	5.0 M	3.7 M	3.6 M	4.3 M	3.4 M	1.93	1.16	1.11	0.0	0.0	27.4 K	70	135	100.0	100.0
1412	1397/06/07	2,170	-1.5	280.3 M	1.3 M	0.69	1.25	2.6 M	4.7 M	3.5 M	4.4 M	4.2 M	3.3 M	-1.7	1.14	1.08	0.0	0.0	27.4 K	109	64	100.0	100.0
1413	1397/06/06	2,245	4.96	647.9 M	2.9 M	2.12	3.14	6.1 M	5.2 M	3.7 M	3.8 M	3.9 M	3.2 M	1.59	1.32	1.14	0.0	0.0	709.8 K	106	169	100.0	100.0
1414	1397/06/05	2,086	0.05	696.6 M	3.3 M	3.8	4.14	5.4 M	4.5 M	3.4 M	5.9 M	3.7 M	3.2 M	-1.08	1.23	1.05	0.0	0.0	709.8 K	129	119	100.0	100.0
1415	1397/06/04	2,089	4.97	212.6 M	1.0 M	1.18	1.36	4.0 M	3.5 M	3.0 M	3.7 M	2.7 M	2.8 M	1.08	1.3	1.07	0.0	0.0	709.8 K	53	57	100.0	100.0
1416	1397/06/03	2,002	4.98	216.6 M	1.1 M	1.37	1.5	6.0 M	3.3 M	2.8 M	2.6 M	2.6 M	2.8 M	2.31	1.26	1.03	0.0	0.0	709.8 K	36	83	100.0	100.0
1417	1397/05/30	1,922	2.89	178.0 M	933.3 K	1.25	1.33	3.4 M	2.9 M	2.7 M	2.5 M	2.5 M	2.8 M	1.32	1.14	-1.02	0.0	0.0	709.8 K	53	70	100.0	100.0
1418	1397/05/29	1,867	0.76	117.7 M	630.1 K	0.79	0.91	2.8 M	2.9 M	2.7 M	2.1 M	2.6 M	2.8 M	1.36	1.11	-1.06	0.0	0.0	709.8 K	42	57	100.0	100.0
1419	1397/05/28	1,815	-0.98	112.7 M	608.3 K	0.77	0.87	2.0 M	2.9 M	2.6 M	2.6 M	2.5 M	2.9 M	-1.25	1.13	-1.11	0.0	0.0	448.0 K	55	44	100.0	100.0
1420	1397/05/27	1,832	3.33	194.3 M	1.1 M	1.56	1.57	2.9 M	3.1 M	2.7 M	3.0 M	2.6 M	2.9 M	-1.03	1.23	-1.1	0.0	0.0	-8.7 K	66	64	100.0	100.0
1421	1397/05/24	1,789	2.7	129.5 M	730.8 K	0.97	1.13	3.2 M	3.1 M	2.7 M	2.3 M	2.5 M	2.9 M	1.43	1.26	-1.06	0.0	0.0	-8.7 K	40	57	100.0	100.0
1422	1397/05/23	1,757	-0.28	123.5 M	709.4 K	0.93	1.13	3.6 M	3.3 M	2.6 M	2.9 M	2.7 M	2.8 M	1.24	1.26	-1.09	0.0	0.0	-8.7 K	34	42	100.0	100.0
1423	1397/05/22	1,769	3.94	158.3 M	898.8 K	1.15	1.52	2.9 M	3.2 M	2.5 M	2.1 M	2.7 M	2.8 M	1.38	1.2	-1.13	0.0	109.5 K	-8.7 K	55	76	100.0	100.0
1424	1397/05/21	1,718	0.76	95.7 M	562.0 K	0.7	0.98	3.3 M	2.8 M	2.4 M	2.7 M	3.2 M	2.9 M	1.24	-1.14	-1.2	0.0	109.5 K	834.7 K	29	36	100.0	100.0
1425	1397/05/20	1,670	-1.24	84.4 M	494.9 K	0.61	0.87	2.7 M	2.7 M	2.3 M	3.1 M	3.4 M	2.9 M	-1.15	-1.27	-1.24	0.0	109.5 K	834.7 K	31	27	100.0	100.0
1426	1397/05/17	1,706	4.98	188.6 M	1.1 M	1.44	2.0	4.1 M	2.5 M	2.3 M	2.9 M	3.3 M	2.8 M	1.39	-1.32	-1.21	0.0	109.5 K	834.7 K	46	64	100.0	100.0
1427	1397/05/16	1,662	2.15	122.2 M	751.8 K	1.06	1.4	3.1 M	2.4 M	2.3 M	3.2 M	3.1 M	2.8 M	-1.05	-1.28	-1.22	547.4 K	109.5 K	834.7 K	40	38	100.0	99.6
1428	1397/05/15	1,617	-4.49	162.1 M	995.8 K	1.29	1.96	1.8 M	2.4 M	2.2 M	4.0 M	2.9 M	2.6 M	-2.2	-1.2	-1.2	0.0	2.7 M	807.3 K	90	41	100.0	100.0
1429	1397/05/14	1,658	-2.24	113.9 M	672.4 K	0.98	1.4	2.5 M	2.9 M	2.2 M	3.9 M	3.1 M	2.5 M	-1.59	-1.09	-1.13	0.0	2.7 M	807.3 K	46	29	100.0	100.0
1430	1397/05/13	1,685	-4.86	85.8 M	506.0 K	0.78	1.05	1.8 M	2.8 M	2.2 M	2.7 M	2.9 M	2.4 M	-1.5	-1.02	-1.12	0.0	2.7 M	807.3 K	48	32	100.0	100.0
1431	1397/05/10	1,744	2.35	168.2 M	949.6 K	1.64	2.1	3.8 M	2.6 M	2.2 M	2.4 M	2.8 M	2.4 M	1.59	-1.09	-1.1	0.0	2.7 M	807.3 K	44	70	100.0	100.0
1432	1397/05/09	1,706	4.98	72.1 M	423.2 K	0.73	0.96	3.6 M	2.4 M	2.1 M	1.9 M	3.0 M	2.4 M	1.85	-1.27	-1.16	13.6 M	2.7 M	807.3 K	20	30	100.0	81.1
1433	1397/05/08	1,645	-2.26	213.6 M	1.3 M	3.12	3.33	3.0 M	2.2 M	2.1 M	4.9 M	3.4 M	2.5 M	-1.61	-1.55	-1.2	0.0	0.0	124.9 K	71	44	100.0	100.0
1434	1397/05/07	1,676	-0.06	42.4 M	251.7 K	0.49	0.64	1.8 M	1.9 M	2.0 M	1.8 M	3.1 M	2.3 M	-1.04	-1.62	-1.16	0.0	-1.0 M	124.9 K	24	23	100.0	100.0
1435	1397/05/06	1,700	-0.99	51.5 M	307.3 K	0.55	0.76	954.2 K	2.1 M	1.9 M	2.1 M	3.2 M	2.2 M	-2.25	-1.54	-1.16	0.0	-2.9 M	124.9 K	54	24	100.0	100.0
1436	1397/05/03	1,720	0.64	104.0 M	606.0 K	1.25	1.4	3.1 M	2.6 M	2.0 M	3.1 M	2.9 M	2.3 M	1.0	-1.11	-1.15	0.0	-2.9 M	757.0 K	34	34	100.0	100.0
1437	1397/05/02	1,700	-2.19	68.6 M	401.3 K	0.88	0.83	1.8 M	2.3 M	2.1 M	3.8 M	2.6 M	2.5 M	-2.11	-1.12	-1.19	0.0	-2.9 M	757.0 K	38	18	100.0	100.0
1438	1397/05/01	1,740	-4.24	93.9 M	540.3 K	1.37	1.04	2.4 M	2.2 M	2.3 M	5.2 M	2.5 M	2.6 M	-2.18	-1.14	-1.11	-5.2 M	-2.9 M	1.8 M	37	18	94.4	100.0
1439	1397/04/31	1,800	0.5	130.0 M	715.3 K	2.44	1.25	2.6 M	1.9 M	2.5 M	2.8 M	2.1 M	2.6 M	-1.08	-1.1	-1.03	-9.1 M	1.5 M	2.1 M	46	46	93.0	100.0
1440	1397/04/30	1,795	4.85	93.1 M	519.9 K	1.93	0.88	3.4 M	1.5 M	2.6 M	1.8 M	1.8 M	2.8 M	1.96	-1.2	-1.06	0.0	3.4 M	489.8 K	27	53	100.0	100.0
1441	1397/04/27	1,703	-0.47	40.9 M	238.7 K	0.6	0.41	1.3 M	1.4 M	2.5 M	1.4 M	1.8 M	2.9 M	-1.03	-1.29	-1.14	0.0	3.4 M	489.8 K	31	30	100.0	100.0
1442	1397/04/26	1,734	0.64	46.2 M	270.4 K	0.65	0.43	1.2 M	1.8 M	2.6 M	2.7 M	2.2 M	3.0 M	-2.35	-1.2	-1.15	0.0	3.4 M	489.8 K	40	17	100.0	100.0
1443	1397/04/25	1,705	-3.23	37.8 M	220.8 K	0.5	0.33	1.2 M	2.0 M	2.6 M	2.1 M	1.9 M	3.0 M	-1.72	1.05	-1.14	16.9 M	3.4 M	2.4 M	31	10	100.0	55.3
1444	1397/04/24	1,723	-3.69	37.7 M	215.2 K	0.51	0.31	877.3 K	2.1 M	2.8 M	1.6 M	1.9 M	3.1 M	-1.79	1.08	-1.12	0.0	0.0	1.6 M	43	24	100.0	100.0
1445	1397/04/23	1,801	4.95	72.3 M	403.8 K	0.91	0.49	3.3 M	2.2 M	2.9 M	1.9 M	1.9 M	3.1 M	1.77	1.17	-1.09	0.0	0.0	1.7 M	22	39	100.0	100.0
1446	1397/04/20	1,682	-4.16	150.0 M	874.3 K	2.53	1.1	2.8 M	2.1 M	2.8 M	2.5 M	2.0 M	3.1 M	1.11	1.05	-1.09	0.0	0.0	1.6 M	54	60	100.0	100.0
1447	1397/04/19	1,780	-0.84	61.5 M	350.2 K	1.09	0.44	2.4 M	1.9 M	2.8 M	1.4 M	2.0 M	3.1 M	1.65	-1.04	-1.11	0.0	0.0	1.6 M	26	43	100.0	100.0
1448	1397/04/17	1,807	-1.31	65.0 M	362.1 K	1.11	0.46	1.5 M	1.8 M	2.8 M	1.8 M	2.1 M	3.2 M	-1.17	-1.2	-1.13	0.0	0.0	1.6 M	42	36	100.0	100.0
1449	1397/04/16	1,841	0.71	24.9 M	135.8 K	0.4	0.17	957.8 K	1.9 M	2.9 M	1.2 M	2.3 M	3.2 M	-1.24	-1.19	-1.13	0.0	0.0	1.8 M	26	21	100.0	100.0
1450	1397/04/13	1,864	0.38	90.0 M	492.5 K	1.38	0.59	2.4 M	2.0 M	2.9 M	2.5 M	2.2 M	3.1 M	-1.06	-1.14	-1.06	0.0	0.0	1.8 M	38	36	100.0	100.0
1451	1397/04/12	1,832	-0.97	71.8 M	386.9 K	0.76	0.46	2.1 M	1.8 M	2.9 M	3.0 M	2.3 M	3.2 M	-1.42	-1.32	-1.1	0.0	2.5 M	1.8 M	34	24	100.0	100.0
1452	1397/04/11	1,863	0.81	42.7 M	231.0 K	0.31	0.27	1.7 M	2.3 M	2.9 M	2.1 M	3.2 M	3.2 M	-1.25	-1.41	-1.1	0.0	2.5 M	1.8 M	25	20	100.0	100.0
1453	1397/04/10	1,840	-4.12	70.9 M	383.6 K	0.41	0.42	2.1 M	2.9 M	2.9 M	2.3 M	3.4 M	3.2 M	-1.1	-1.16	-1.1	0.0	6.7 M	1.8 M	34	31	100.0	100.0
1454	1397/04/09	1,870	-2.09	35.7 M	185.7 K	0.15	0.19	1.3 M	3.5 M	3.0 M	1.3 M	3.5 M	3.1 M	1.04	1.01	-1.02	0.0	6.7 M	1.7 M	27	28	100.0	100.0
1455	1397/04/06	1,871	-4.93	115.1 M	602.4 K	0.47	0.62	1.6 M	3.8 M	3.2 M	2.8 M	4.0 M	3.0 M	-1.76	-1.07	1.05	12.6 M	-1.4 M	1.7 M	71	36	100.0	89.0
1456	1397/04/05	1,963	-4.99	226.7 M	1.2 M	1.04	1.2	3.7 M	3.9 M	3.3 M	6.3 M	4.2 M	3.0 M	-1.69	-1.08	1.1	0.0	-3.9 M	2.0 M	61	36	100.0	100.0
1457	1397/04/04	2,067	4.98	294.7 M	1.4 M	1.42	1.56	5.0 M	3.8 M	3.3 M	3.6 M	3.9 M	2.9 M	1.39	-1.02	1.14	20.7 M	-3.9 M	1.2 M	59	76	100.0	93.0
1458	1397/04/03	1,985	4.97	248.5 M	1.3 M	1.27	1.42	5.5 M	3.3 M	3.2 M	3.1 M	4.0 M	2.8 M	1.78	-1.22	1.15	0.0	-354.8 K	140.8 K	45	80	100.0	100.0
1459	1397/04/02	1,948	4.12	334.0 M	1.8 M	2.34	2.17	3.9 M	3.0 M	3.1 M	5.1 M	4.3 M	2.7 M	-1.33	-1.43	1.12	-40.4 M	-354.8 K	140.8 K	76	65	87.9	100.0
1460	1397/03/30	1,865	-1.89	147.6 M	789.2 K	0.64	1.01	2.2 M	2.8 M	2.9 M	4.5 M	3.6 M	2.5 M	-2.06	-1.31	1.15	0.0	8.1 M	2.2 M	68	33	100.0	100.0
1461	1397/03/29	1,900	-1.71	52.1 M	274.0 K	0.22	0.34	1.9 M	2.9 M	2.9 M	2.6 M	3.1 M	2.4 M	-1.35	-1.07	1.2	0.0	7.8 M	2.4 M	27	20	100.0	100.0
1462	1397/03/28	1,904	-3.74	182.1 M	941.7 K	0.88	1.22	2.7 M	3.0 M	2.8 M	4.0 M	3.1 M	2.5 M	-1.49	-1.03	1.16	38.6 M	7.8 M	2.4 M	68	36	100.0	78.8
1463	1397/03/27	1,966	1.92	233.6 M	1.2 M	1.34	1.62	3.5 M	3.0 M	2.8 M	3.9 M	2.7 M	2.4 M	-1.12	1.11	1.18	0.0	115.6 K	423.1 K	67	60	100.0	100.0
1464	1397/03/23	1,950	2.69	114.6 M	594.3 K	0.69	0.83	3.3 M	2.6 M	2.7 M	2.7 M	2.2 M	2.3 M	1.22	1.18	1.2	1.9 M	701.6 K	423.1 K	35	42	100.0	98.3
1465	1397/03/22	1,900	3.04	595.5 M	3.1 M	6.86	5.45	2.5 M	2.4 M	2.6 M	1.6 M	1.6 M	2.2 M	1.53	1.5	1.19	-1.3 M	316.1 K	326.8 K	21	33	8.7	9.0
1466	1397/03/21	1,844	0.11	44.1 M	239.3 K	0.46	0.42	2.2 M	2.4 M	2.5 M	2.1 M	2.3 M	2.2 M	1.05	1.02	1.13	0.0	585.9 K	394.2 K	20	21	100.0	100.0
1467	1397/03/20	1,842	0.55	36.4 M	197.0 K	0.37	0.35	1.9 M	2.5 M	2.5 M	1.6 M	2.5 M	2.2 M	1.21	-1.04	1.12	0.0	585.9 K	394.2 K	19	23	100.0	100.0
1468	1397/03/19	1,800	-2.01	44.7 M	244.1 K	0.29	0.43	2.4 M	2.4 M	2.4 M	3.0 M	2.6 M	2.2 M	-1.27	-1.09	1.12	2.9 M	585.9 K	394.2 K	19	14	100.0	93.4
1469	1397/03/13	1,862	2.14	88.5 M	481.6 K	0.46	0.86	2.9 M	2.7 M	2.4 M	1.2 M	2.3 M	2.2 M	2.37	1.19	1.12	0.0	-98.5 K	247.8 K	30	71	100.0	100.0
1470	1397/03/12	1,812	-4.98	204.9 M	1.1 M	1.2	2.15	2.3 M	3.2 M	2.4 M	4.1 M	2.5 M	2.2 M	-1.76	1.28	1.05	0.0	-98.5 K	247.8 K	88	50	100.0	100.0
1471	1397/03/09	1,875	-2.24	109.4 M	573.7 K	0.58	1.03	2.7 M	3.6 M	2.3 M	3.5 M	2.2 M	2.2 M	-1.32	1.62	1.08	0.0	3.6 M	247.8 K	41	31	100.0	100.0
1472	1397/03/08	1,908	-3.49	50.1 M	261.3 K	0.25	0.47	1.6 M	3.8 M	2.5 M	1.9 M	2.3 M	2.2 M	-1.23	1.67	1.12	0.0	216.5 K	247.8 K	32	26	100.0	100.0
1473	1397/03/07	1,997	4.99	346.3 M	1.8 M	2.06	3.73	3.9 M	4.1 M	2.5 M	1.9 M	2.2 M	2.2 M	2.01	1.84	1.13	-492.7 K	216.5 K	247.8 K	61	123	68.0	68.1
1474	1397/03/06	1,922	4.97	288.3 M	1.5 M	2.54	3.61	5.4 M	3.9 M	2.3 M	2.4 M	2.3 M	2.2 M	2.3	1.68	1.05	0.0	315.0 K	272.4 K	53	122	100.0	100.0
1475	1397/03/05	1,790	-2.66	103.5 M	565.4 K	1.1	1.27	3.3 M	2.8 M	2.1 M	2.0 M	2.2 M	2.2 M	1.65	1.28	-1.06	18.6 M	315.0 K	272.4 K	31	42	100.0	82.0
1476	1397/03/02	1,843	3.83	160.5 M	872.4 K	1.79	2.13	3.5 M	2.5 M	2.1 M	3.2 M	2.1 M	2.3 M	1.09	1.17	-1.08	-17.1 M	-2.6 M	-287.8 K	41	50	88.4	99.1
1477	1397/03/01	1,785	5.0	87.8 M	494.3 K	1.09	1.17	3.8 M	2.1 M	2.0 M	1.8 M	2.1 M	2.2 M	2.09	-1.03	-1.09	0.0	774.6 K	806.4 K	23	48	100.0	100.0
1478	1397/02/24	1,744	5.0	138.5 M	796.1 K	2.3	1.88	3.1 M	1.8 M	2.0 M	2.3 M	2.2 M	2.3 M	1.36	-1.22	-1.15	0.0	774.6 K	806.4 K	45	61	100.0	100.0
1479	1397/02/23	1,685	3.69	43.7 M	261.9 K	0.74	0.59	1.0 M	1.5 M	1.9 M	1.4 M	2.1 M	2.3 M	-1.34	-1.38	-1.21	0.0	774.6 K	806.4 K	43	32	100.0	100.0
1480	1397/02/22	1,632	0.49	25.3 M	155.6 K	0.39	0.33	1.1 M	1.6 M	1.9 M	1.1 M	2.0 M	2.5 M	1.03	-1.27	-1.3	3.9 M	774.6 K	806.4 K	23	20	100.0	84.7
1481	1397/02/19	1,649	-3.34	118.7 M	731.2 K	2.51	1.56	1.9 M	1.5 M	1.9 M	4.0 M	2.2 M	2.6 M	-2.13	-1.44	-1.33	0.0	0.0	612.7 K	64	30	100.0	100.0
1482	1397/02/18	1,704	1.79	53.8 M	315.1 K	1.29	0.68	1.6 M	1.3 M	1.9 M	2.1 M	1.7 M	2.6 M	-1.31	-1.24	-1.35	0.0	0.0	612.7 K	34	26	100.0	100.0
1483	1397/02/17	1,699	3.47	44.2 M	263.5 K	1.22	0.58	1.8 M	1.2 M	1.9 M	1.7 M	1.5 M	2.6 M	1.08	-1.22	-1.35	0.0	0.0	612.7 K	24	26	100.0	100.0
1484	1397/02/16	1,635	-3.02	48.1 M	293.0 K	1.2	0.65	1.3 M	1.1 M	1.9 M	1.2 M	1.4 M	2.6 M	1.08	-1.27	-1.36	0.0	0.0	612.7 K	36	39	100.0	100.0
1485	1397/02/15	1,672	-5.0	63.4 M	376.0 K	1.51	0.85	1.1 M	1.3 M	1.9 M	2.2 M	1.7 M	2.6 M	-2.0	-1.36	-1.41	0.0	0.0	659.6 K	58	29	100.0	100.0
1486	1397/02/11	1,752	-2.4	36.5 M	208.1 K	0.45	0.46	1.2 M	1.5 M	1.9 M	1.4 M	1.9 M	2.6 M	-1.15	-1.28	-1.36	0.0	0.0	659.6 K	31	27	100.0	100.0
1487	1397/02/10	1,763	-2.49	13.4 M	76.3 K	0.16	0.16	746.6 K	2.5 M	2.0 M	839.9 K	2.7 M	2.7 M	-1.12	-1.06	-1.38	0.0	0.0	659.6 K	18	16	100.0	100.0
1488	1397/02/09	1,779	-3.26	21.6 M	122.1 K	0.26	0.26	983.6 K	2.6 M	2.0 M	1.1 M	2.7 M	2.8 M	-1.16	-1.04	-1.4	0.0	0.0	659.6 K	22	19	100.0	100.0
1489	1397/02/08	1,827	-4.99	80.5 M	437.8 K	0.9	0.96	2.0 M	2.5 M	2.0 M	2.4 M	2.6 M	2.8 M	-1.21	-1.04	-1.39	0.0	0.0	659.6 K	40	33	100.0	100.0
1490	1397/02/05	1,900	-1.71	77.6 M	403.5 K	0.65	0.89	1.8 M	2.5 M	2.0 M	3.1 M	2.7 M	2.8 M	-1.72	-1.06	-1.37	0.0	0.0	659.6 K	43	25	100.0	100.0
1491	1397/02/04	1,949	4.95	241.2 M	1.2 M	3.1	3.0	5.0 M	2.9 M	2.0 M	3.5 M	2.7 M	2.8 M	1.42	1.08	-1.35	0.0	1.5 M	659.6 K	48	68	100.0	100.0
1492	1397/02/03	1,858	-1.12	31.3 M	169.7 K	0.32	0.37	1.3 M	2.0 M	1.8 M	1.3 M	2.1 M	2.6 M	1.04	-1.05	-1.39	0.0	2.5 M	-265.6 K	24	25	100.0	100.0
1493	1397/02/02	1,845	-2.23	15.7 M	84.2 K	0.13	0.16	747.1 K	2.3 M	1.9 M	825.7 K	2.6 M	2.6 M	-1.11	-1.15	-1.32	0.0	2.5 M	-2.1 M	21	19	100.0	100.0
1494	1397/02/01	1,888	2.11	97.6 M	517.4 K	0.74	0.99	2.1 M	2.3 M	2.0 M	2.9 M	2.8 M	2.7 M	-1.35	-1.2	-1.34	0.0	2.5 M	-3.9 M	46	34	100.0	100.0
1495	1397/01/29	1,885	4.9	198.6 M	1.1 M	1.69	2.04	3.3 M	2.1 M	2.0 M	2.9 M	3.0 M	2.6 M	1.14	-1.48	-1.35	7.4 M	2.5 M	-3.9 M	61	67	100.0	96.3
1496	1397/01/27	1,800	-1.21	29.5 M	165.6 K	0.23	0.3	951.6 K	1.8 M	1.9 M	1.1 M	3.1 M	2.8 M	-1.13	-1.72	-1.51	4.8 M	963.4 K	-4.3 M	31	23	100.0	83.7
1497	1397/01/26	1,807	-4.74	141.7 M	777.8 K	1.29	1.49	2.8 M	1.8 M	1.9 M	4.0 M	3.5 M	2.9 M	-1.46	-1.9	-1.56	0.0	0.0	-4.5 M	51	35	100.0	100.0
1498	1397/01/22	1,900	-4.04	153.6 M	809.8 K	1.73	1.52	2.0 M	1.7 M	1.8 M	2.6 M	3.2 M	2.8 M	-1.3	-1.9	-1.54	0.0	0.0	-4.5 M	78	60	100.0	100.0
1499	1397/01/21	1,961	-3.3	132.5 M	669.1 K	1.83	1.27	1.4 M	1.5 M	1.8 M	4.9 M	3.2 M	2.9 M	-3.63	-2.07	-1.6	0.0	0.0	-4.5 M	98	27	100.0	100.0
1500	1397/01/20	2,000	-4.49	151.4 M	746.5 K	2.82	1.4	1.8 M	1.6 M	1.9 M	3.0 M	2.8 M	2.9 M	-1.61	-1.77	-1.49	0.0	187.6 K	-4.5 M	82	51	100.0	100.0
1501	1397/01/19	2,090	-3.64	123.5 M	589.9 K	2.41	0.99	1.7 M	1.5 M	1.9 M	4.6 M	2.4 M	2.9 M	-2.63	-1.64	-1.54	0.0	187.6 K	-4.5 M	71	27	100.0	100.0
1502	1397/01/18	2,160	-1.5	45.1 M	208.0 K	0.79	0.33	1.4 M	1.5 M	2.0 M	1.8 M	2.2 M	2.9 M	-1.28	-1.4	-1.45	0.0	187.6 K	-4.5 M	32	25	100.0	100.0
1503	1397/01/15	2,205	0.0	27.0 M	123.6 K	0.47	0.18	999.2 K	1.7 M	2.1 M	1.3 M	2.5 M	2.9 M	-1.35	-1.47	-1.42	0.0	187.6 K	-4.5 M	27	20	100.0	100.0
1504	1397/01/14	2,200	-0.81	36.2 M	164.5 K	0.58	0.24	1.2 M	1.8 M	2.1 M	2.5 M	2.6 M	3.0 M	-2.16	-1.43	-1.45	937.8 K	187.6 K	-4.5 M	31	14	100.0	97.4
1505	1397/01/08	2,271	2.76	52.9 M	238.5 K	0.82	0.34	1.8 M	2.0 M	2.1 M	1.8 M	2.4 M	3.0 M	1.0	-1.2	-1.45	0.0	0.0	-4.5 M	30	30	100.0	100.0
1506	1397/01/07	2,191	-2.75	108.3 M	490.3 K	1.64	0.7	2.0 M	2.1 M	2.0 M	3.1 M	2.6 M	3.1 M	-1.54	-1.24	-1.51	0.0	0.0	-4.9 M	54	35	100.0	100.0
1507	1397/01/06	2,270	-0.39	68.9 M	305.7 K	0.71	0.41	2.0 M	1.9 M	2.0 M	3.4 M	2.1 M	3.0 M	-1.7	-1.12	-1.51	0.0	-3.7 M	-5.2 M	34	20	100.0	100.0
1508	1397/01/05	2,265	-1.69	24.4 M	108.2 K	0.16	0.14	2.7 M	2.3 M	2.1 M	2.2 M	2.0 M	3.0 M	1.22	1.1	-1.39	0.0	-11.0 M	-5.4 M	9	11	100.0	100.0
1509	1396/12/28	2,300	0.35	61.9 M	268.9 K	0.36	0.34	2.1 M	2.3 M	2.1 M	1.8 M	2.4 M	3.0 M	1.17	-1.05	-1.4	0.0	-18.3 M	-5.4 M	30	35	100.0	100.0
1510	1396/12/27	2,310	0.43	65.4 M	285.4 K	0.31	0.35	2.3 M	2.1 M	2.2 M	2.6 M	2.4 M	2.9 M	-1.16	-1.16	-1.35	0.0	-18.3 M	-5.1 M	29	25	100.0	100.0
1511	1396/12/26	2,250	-1.88	122.1 M	530.8 K	0.58	0.65	1.5 M	2.0 M	2.2 M	1.8 M	2.8 M	2.8 M	-1.14	-1.43	-1.27	-18.5 M	-18.3 M	-5.1 M	67	69	84.8	100.0
1512	1396/12/23	2,293	3.24	217.6 M	949.0 K	1.21	1.2	3.1 M	2.0 M	2.2 M	2.2 M	3.2 M	2.9 M	1.43	-1.62	-1.31	-36.6 M	-14.6 M	-4.2 M	58	100	83.2	100.0
1513	1396/12/22	2,244	4.76	280.4 M	1.3 M	1.68	1.65	2.3 M	1.8 M	2.2 M	3.2 M	3.3 M	3.0 M	-1.41	-1.88	-1.35	-36.3 M	-7.3 M	-2.4 M	107	87	86.9	99.8
1514	1396/12/21	2,168	2.85	154.7 M	722.4 K	1.02	0.97	1.6 M	1.8 M	2.2 M	2.3 M	3.8 M	3.0 M	-1.47	-2.12	-1.34	0.0	0.0	-558.4 K	97	66	100.0	100.0
1515	1396/12/20	2,095	-4.64	232.3 M	1.1 M	1.65	1.56	1.8 M	1.9 M	2.3 M	7.3 M	4.0 M	3.0 M	-4.09	-2.04	-1.34	0.0	0.0	-558.4 K	131	32	100.0	100.0
1516	1396/12/19	2,181	-2.2	123.3 M	561.4 K	0.61	0.81	1.6 M	1.9 M	2.3 M	4.4 M	3.6 M	2.9 M	-2.71	-1.85	-1.26	0.0	0.0	-558.4 K	76	28	100.0	100.0
1517	1396/12/16	2,220	-1.6	62.7 M	281.2 K	0.26	0.39	1.3 M	2.2 M	2.3 M	1.5 M	3.3 M	2.8 M	-1.14	-1.47	-1.19	0.0	0.0	-12.6 K	48	42	100.0	100.0
1518	1396/12/15	2,300	-2.0	244.0 M	1.1 M	1.05	1.59	2.3 M	2.3 M	2.4 M	5.0 M	3.3 M	2.8 M	-2.18	-1.43	-1.16	0.0	0.0	-12.6 K	107	49	100.0	100.0
1519	1396/12/14	2,355	1.16	118.9 M	506.7 K	0.52	0.73	3.0 M	2.3 M	2.4 M	2.6 M	3.2 M	2.7 M	1.15	-1.39	-1.14	0.0	153.0 K	527.6 K	40	46	100.0	100.0
1520	1396/12/13	2,341	-2.13	209.3 M	899.2 K	0.99	1.33	1.7 M	2.1 M	2.3 M	4.4 M	3.2 M	2.7 M	-2.56	-1.5	-1.16	0.0	153.0 K	3.8 M	123	48	100.0	100.0
1521	1396/12/12	2,350	2.0	438.0 M	1.8 M	2.78	2.92	2.7 M	2.1 M	2.3 M	3.1 M	3.1 M	2.6 M	-1.15	-1.48	-1.14	0.0	-1.3 M	3.8 M	164	142	100.0	100.0
1522	1396/12/09	2,320	4.27	235.8 M	1.0 M	1.43	1.72	2.4 M	1.9 M	2.3 M	2.7 M	3.1 M	2.6 M	-1.14	-1.68	-1.17	0.0	-2.7 M	3.8 M	100	88	100.0	100.0
1523	1396/12/08	2,260	2.82	194.8 M	875.2 K	1.47	1.53	2.1 M	2.2 M	2.2 M	3.8 M	2.9 M	2.6 M	-1.84	-1.31	-1.2	764.8 K	-3.3 M	3.8 M	94	51	100.0	99.6
1524	1396/12/07	2,198	-1.39	63.0 M	286.5 K	0.39	0.5	1.3 M	2.2 M	2.2 M	2.5 M	2.7 M	2.6 M	-2.0	-1.23	-1.18	0.0	-3.5 M	3.9 M	50	25	100.0	100.0
1525	1396/12/06	2,245	-3.44	112.6 M	505.1 K	0.67	0.9	1.3 M	2.6 M	2.2 M	4.0 M	2.6 M	2.6 M	-3.12	1.01	-1.15	-7.0 M	-2.4 M	4.0 M	82	28	93.7	100.0
1526	1396/12/05	2,334	0.17	141.2 M	607.4 K	0.81	1.1	1.9 M	3.4 M	2.2 M	2.9 M	2.2 M	2.5 M	-1.51	1.52	-1.12	-7.1 M	-978.3 K	5.8 M	69	48	95.0	100.0
1527	1396/12/02	2,360	4.98	302.7 M	1.3 M	2.21	2.52	5.0 M	3.3 M	2.3 M	2.4 M	2.3 M	2.5 M	2.04	1.44	-1.1	-3.3 M	433.9 K	6.2 M	60	124	98.9	100.0
1528	1396/11/30	2,244	-3.48	64.0 M	284.7 K	0.42	0.51	1.6 M	2.7 M	2.1 M	2.5 M	2.3 M	2.5 M	-1.5	1.2	-1.2	0.0	1.1 M	6.4 M	39	26	100.0	100.0
1529	1396/11/29	2,330	3.1	217.9 M	937.1 K	1.69	1.76	3.3 M	2.9 M	2.1 M	2.2 M	2.5 M	2.7 M	1.5	1.19	-1.24	5.5 M	1.1 M	6.4 M	67	98	100.0	97.5
1530	1396/11/28	2,274	4.99	141.6 M	626.4 K	1.23	1.2	7.1 M	2.7 M	2.1 M	1.5 M	2.6 M	2.6 M	4.7	1.03	-1.26	0.0	0.0	6.1 M	20	94	100.0	100.0
1531	1396/11/25	2,166	-0.78	126.0 M	581.9 K	1.31	1.15	1.7 M	2.3 M	2.0 M	4.2 M	3.4 M	2.7 M	-2.43	-1.45	-1.32	0.0	0.0	6.1 M	73	30	100.0	100.0
1532	1396/11/24	2,180	-0.86	110.2 M	505.1 K	1.05	1.01	2.5 M	2.4 M	2.0 M	2.8 M	2.6 M	2.6 M	-1.1	-1.09	-1.26	0.0	2.2 M	6.1 M	44	40	100.0	100.0
1533	1396/11/23	2,180	-1.4	165.8 M	754.1 K	1.78	1.54	3.0 M	2.4 M	2.0 M	3.8 M	2.3 M	2.6 M	-1.27	1.06	-1.3	0.0	2.2 M	6.1 M	56	44	100.0	100.0
1534	1396/11/21	2,200	-0.27	68.6 M	310.0 K	0.59	0.63	1.9 M	2.1 M	1.9 M	2.5 M	2.1 M	2.4 M	-1.33	-1.01	-1.26	0.0	4.3 M	6.1 M	36	27	100.0	100.0
1535	1396/11/18	2,200	0.0	89.3 M	404.8 K	0.74	0.83	2.7 M	2.0 M	1.9 M	3.4 M	2.1 M	2.4 M	-1.27	-1.02	-1.25	0.0	17.5 M	6.1 M	33	26	100.0	100.0
1536	1396/11/17	2,210	-0.85	54.0 M	245.4 K	0.37	0.48	1.5 M	1.7 M	1.9 M	897.2 K	2.1 M	2.4 M	1.63	-1.2	-1.27	10.9 M	17.5 M	6.1 M	37	48	100.0	79.8
1537	1396/11/16	2,261	4.43	156.0 M	699.8 K	1.17	1.42	2.6 M	1.9 M	1.9 M	1.8 M	2.8 M	2.6 M	1.43	-1.47	-1.35	0.0	15.4 M	5.6 M	60	86	100.0	100.0
1538	1396/11/15	2,151	-0.42	100.3 M	463.5 K	0.79	0.92	1.6 M	1.7 M	1.9 M	3.1 M	3.3 M	2.6 M	-1.91	-1.91	-1.4	10.8 M	15.4 M	5.6 M	62	29	100.0	89.2
1539	1396/11/14	2,157	-1.91	179.9 M	832.9 K	1.73	1.59	1.9 M	1.8 M	1.9 M	2.3 M	3.3 M	2.6 M	-1.22	-1.86	-1.38	65.7 M	13.8 M	5.0 M	94	49	100.0	63.5
1540	1396/11/11	2,200	-3.17	108.5 M	493.2 K	1.11	0.93	1.1 M	1.7 M	2.0 M	3.0 M	3.2 M	2.7 M	-2.67	-1.86	-1.35	0.0	949.1 K	3.5 M	96	36	100.0	100.0
1541	1396/11/10	2,260	-2.21	181.8 M	800.0 K	2.17	1.3	2.6 M	1.8 M	2.1 M	5.7 M	2.9 M	2.7 M	-2.15	-1.65	-1.28	679.9 K	6.5 M	3.6 M	69	32	100.0	99.6
1542	1396/11/09	2,290	-0.82	90.6 M	392.2 K	0.98	0.55	1.4 M	1.6 M	2.2 M	2.8 M	2.4 M	2.9 M	-1.98	-1.47	-1.35	-301.5 K	6.8 M	3.6 M	63	32	99.7	100.0
1543	1396/11/08	2,305	-0.6	96.3 M	417.1 K	0.79	0.59	2.1 M	1.8 M	2.4 M	3.3 M	2.4 M	3.2 M	-1.6	-1.35	-1.35	2.8 M	6.8 M	1.7 M	46	28	100.0	97.1
1544	1396/11/07	2,325	0.04	70.6 M	304.4 K	0.54	0.43	1.5 M	2.0 M	2.4 M	1.6 M	3.0 M	3.2 M	-1.05	-1.52	-1.35	1.6 M	6.3 M	1.6 M	46	43	99.3	97.0
1545	1396/11/04	2,314	-1.2	71.4 M	307.4 K	0.52	0.42	1.2 M	2.1 M	2.3 M	1.6 M	2.9 M	3.3 M	-1.4	-1.34	-1.4	27.9 M	6.0 M	1.5 M	62	27	100.0	61.0
1546	1396/11/03	2,338	-0.89	99.7 M	425.8 K	0.76	0.59	2.3 M	2.4 M	2.4 M	3.0 M	2.7 M	3.3 M	-1.31	-1.12	-1.38	2.0 M	396.0 K	260.1 K	44	33	100.0	98.0
1547	1396/11/02	2,360	-0.38	128.8 M	546.2 K	1.06	0.74	2.0 M	2.4 M	2.4 M	2.6 M	2.5 M	3.3 M	-1.33	-1.05	-1.36	0.0	0.0	161.1 K	65	49	100.0	100.0
1548	1396/11/01	2,346	-3.73	251.6 M	1.1 M	2.56	1.45	2.6 M	2.2 M	2.5 M	5.7 M	2.4 M	3.3 M	-2.18	-1.13	-1.36	0.0	0.0	-84.9 K	96	44	100.0	100.0
1549	1396/10/30	2,465	2.58	110.8 M	454.5 K	1.17	0.6	2.6 M	2.0 M	2.5 M	1.6 M	1.8 M	3.3 M	1.62	1.12	-1.3	0.0	0.0	-187.5 K	42	68	100.0	100.0
1550	1396/10/27	2,421	3.73	108.3 M	450.6 K	1.22	0.52	2.4 M	1.9 M	2.5 M	1.6 M	1.9 M	3.3 M	1.48	1.0	-1.32	0.0	34.1 K	-393.3 K	46	68	100.0	100.0
1551	1396/10/26	2,359	-0.08	64.3 M	275.4 K	0.62	0.31	2.0 M	1.8 M	2.8 M	1.7 M	2.2 M	3.3 M	1.19	-1.22	-1.18	0.0	34.1 K	-2.0 M	32	38	100.0	100.0
1552	1396/10/25	2,338	-2.7	76.7 M	324.9 K	0.71	0.36	1.2 M	1.7 M	2.9 M	2.4 M	2.5 M	3.3 M	-2.06	-1.49	-1.17	0.0	34.1 K	-2.0 M	66	32	100.0	100.0
1553	1396/10/24	2,438	2.87	137.2 M	571.1 K	1.18	0.63	2.2 M	1.8 M	2.9 M	1.9 M	2.4 M	3.3 M	1.16	-1.32	-1.15	0.0	34.1 K	-4.7 M	62	72	100.0	100.0
1554	1396/10/23	2,361	1.37	77.3 M	326.1 K	0.49	0.36	2.1 M	1.8 M	2.9 M	2.3 M	2.7 M	3.4 M	-1.09	-1.49	-1.15	170.6 K	34.1 K	-7.7 M	37	34	100.0	99.8
1555	1396/10/20	2,350	-1.38	81.9 M	351.6 K	0.49	0.38	1.7 M	2.3 M	2.9 M	3.4 M	3.1 M	3.4 M	-2.0	-1.37	-1.15	0.0	7.1 M	-7.7 M	48	24	100.0	100.0
1556	1396/10/19	2,336	-4.65	157.0 M	658.8 K	0.61	0.72	1.6 M	2.3 M	3.0 M	3.3 M	2.9 M	3.4 M	-2.08	-1.27	-1.12	0.0	7.5 M	-7.7 M	100	48	100.0	100.0
1557	1396/10/18	2,432	1.93	91.4 M	372.9 K	0.26	0.41	1.6 M	2.7 M	3.1 M	1.8 M	3.9 M	3.3 M	-1.08	-1.43	-1.07	0.0	7.5 M	-7.7 M	56	52	100.0	100.0
1558	1396/10/17	2,391	1.14	167.1 M	700.5 K	0.49	0.76	2.3 M	3.1 M	3.2 M	3.2 M	4.6 M	3.4 M	-1.4	-1.51	-1.07	0.0	69.4 K	-7.7 M	73	52	100.0	100.0
1559	1396/10/16	2,350	3.89	300.1 M	1.3 M	1.02	1.46	4.1 M	3.1 M	3.2 M	3.9 M	4.9 M	3.4 M	1.06	-1.55	-1.06	35.6 M	69.4 K	-7.7 M	73	68	100.0	88.1
1560	1396/10/13	2,290	-1.12	124.4 M	549.9 K	0.44	0.62	1.8 M	2.7 M	3.1 M	2.1 M	4.8 M	3.4 M	-1.15	-1.78	-1.08	1.9 M	-7.1 M	-9.6 M	69	59	100.0	98.5
1561	1396/10/12	2,370	-2.07	579.9 M	2.5 M	3.07	3.16	3.0 M	2.8 M	3.2 M	6.8 M	5.2 M	3.3 M	-2.28	-1.82	-1.04	0.0	-6.9 M	-8.2 M	194	85	100.0	100.0
1562	1396/10/11	2,381	-3.99	552.7 M	2.3 M	4.43	3.2	3.7 M	2.7 M	3.3 M	5.6 M	4.0 M	3.1 M	-1.51	-1.5	1.06	-37.2 M	-6.9 M	-8.2 M	139	99	93.3	100.0
1563	1396/10/10	2,474	-4.99	120.9 M	487.6 K	0.79	0.63	2.5 M	2.2 M	3.2 M	4.5 M	3.2 M	2.9 M	-1.78	-1.43	1.11	0.0	-443.1 K	-6.3 M	48	27	100.0	100.0
1564	1396/10/09	2,625	-3.03	100.8 M	387.2 K	0.55	0.51	1.2 M	2.6 M	3.2 M	2.8 M	3.2 M	2.9 M	-2.31	-1.25	1.1	0.0	-853.5 K	-6.3 M	83	36	100.0	100.0
1565	1396/10/06	2,691	-2.68	154.7 M	571.3 K	0.5	0.74	2.8 M	2.9 M	3.3 M	3.4 M	3.1 M	2.9 M	-1.2	-1.08	1.15	2.7 M	-1.7 M	-6.3 M	55	45	100.0	98.3
1566	1396/10/05	2,789	0.76	95.5 M	345.5 K	0.29	0.45	2.1 M	3.9 M	3.3 M	2.0 M	3.0 M	2.8 M	1.07	1.31	1.17	0.0	-8.6 M	-6.5 M	45	48	100.0	100.0
1567	1396/10/04	2,750	-3.44	217.8 M	786.6 K	0.68	1.03	2.8 M	4.1 M	3.3 M	3.8 M	3.0 M	2.8 M	-1.32	1.35	1.17	-4.9 M	-8.6 M	-6.5 M	75	58	97.7	100.0
1568	1396/10/03	2,800	-1.69	287.3 M	1.0 M	0.91	1.36	4.0 M	4.0 M	3.3 M	3.7 M	2.9 M	2.8 M	1.08	1.39	1.16	-2.1 M	-18.3 M	-6.2 M	71	77	99.3	100.0
1569	1396/10/02	2,800	0.07	227.9 M	800.3 K	0.77	1.12	2.4 M	3.9 M	3.2 M	2.5 M	2.8 M	2.8 M	-1.05	1.42	1.14	-4.1 M	-30.1 M	-6.1 M	94	91	98.2	100.0
1570	1396/09/29	2,823	4.98	762.2 M	2.7 M	4.73	4.57	6.8 M	4.2 M	3.2 M	3.0 M	2.8 M	2.8 M	2.28	1.48	1.13	-31.8 M	-29.3 M	-5.9 M	108	257	95.6	99.8
1571	1396/09/28	2,690	0.22	181.8 M	676.1 K	1.24	1.19	3.6 M	3.0 M	2.8 M	2.6 M	2.8 M	2.8 M	1.35	1.09	-1.01	0.0	-22.9 M	-4.1 M	51	69	100.0	100.0
1572	1396/09/27	2,657	-0.86	154.7 M	576.3 K	1.07	1.01	1.8 M	2.9 M	2.7 M	2.3 M	2.7 M	2.8 M	-1.3	1.09	-1.02	-53.7 M	-22.9 M	-4.1 M	57	67	65.3	100.0
1573	1396/09/26	2,710	1.96	202.8 M	756.5 K	1.43	1.39	3.5 M	3.3 M	2.7 M	2.9 M	2.9 M	2.9 M	1.21	1.16	-1.06	-61.0 M	-12.2 M	-618.1 K	40	69	69.9	100.0
1574	1396/09/25	2,637	-1.24	114.6 M	431.3 K	0.88	0.75	2.4 M	3.1 M	2.6 M	3.1 M	3.0 M	2.9 M	-1.27	1.04	-1.09	0.0	0.0	2.4 M	47	37	100.0	100.0
1575	1396/09/22	2,665	-0.93	116.5 M	436.1 K	0.74	0.74	5.3 M	3.0 M	2.6 M	3.1 M	2.9 M	3.0 M	1.68	1.01	-1.16	0.0	-266.4 K	2.4 M	22	37	100.0	100.0
1576	1396/09/21	2,670	0.75	142.3 M	529.0 K	0.88	0.81	3.2 M	3.0 M	2.6 M	2.3 M	2.6 M	3.0 M	1.4	1.15	-1.18	0.0	5.6 M	2.4 M	45	63	100.0	100.0
1577	1396/09/20	2,640	-0.26	142.1 M	536.1 K	0.83	0.75	3.2 M	3.2 M	2.7 M	3.1 M	2.7 M	3.2 M	1.02	1.17	-1.18	0.0	5.6 M	2.4 M	45	46	100.0	100.0
1578	1396/09/19	2,610	-2.1	187.2 M	707.1 K	0.85	1.0	2.8 M	3.0 M	2.9 M	3.6 M	2.6 M	3.2 M	-1.31	1.14	-1.11	0.0	5.6 M	4.5 M	68	52	100.0	100.0
1579	1396/09/18	2,649	-3.85	67.0 M	251.3 K	0.3	0.34	1.6 M	3.1 M	2.9 M	2.7 M	2.8 M	3.2 M	-1.63	1.11	-1.12	-1.3 M	5.6 M	2.5 M	40	25	98.0	100.0
1580	1396/09/14	2,746	1.4	254.8 M	924.7 K	1.15	1.29	3.8 M	3.2 M	2.8 M	2.1 M	2.7 M	3.3 M	1.82	1.18	-1.18	29.3 M	5.9 M	2.6 M	67	108	100.0	88.5
1581	1396/09/13	2,700	-1.6	163.2 M	602.8 K	0.82	0.84	4.4 M	3.0 M	2.8 M	2.8 M	2.8 M	3.4 M	1.59	1.07	-1.23	0.0	0.0	1.1 M	37	59	100.0	100.0
1582	1396/09/12	2,712	0.67	205.2 M	748.0 K	1.05	1.04	2.5 M	2.7 M	2.7 M	2.6 M	2.7 M	3.5 M	-1.04	1.0	-1.29	0.0	0.0	1.1 M	81	78	100.0	100.0
1583	1396/09/11	2,738	2.59	440.0 M	1.6 M	3.31	2.5	3.3 M	2.7 M	2.7 M	3.7 M	2.9 M	3.6 M	-1.13	-1.08	-1.35	0.0	0.0	1.1 M	135	119	100.0	100.0
1584	1396/09/08	2,624	-1.28	73.0 M	273.4 K	0.56	0.42	2.0 M	2.3 M	2.6 M	1.5 M	2.6 M	3.6 M	1.3	-1.12	-1.38	0.0	0.0	1.1 M	37	48	100.0	100.0
1585	1396/09/07	2,663	3.02	203.2 M	764.5 K	1.84	1.12	2.7 M	2.2 M	2.6 M	2.4 M	2.7 M	3.6 M	1.15	-1.24	-1.42	0.0	0.0	1.1 M	74	85	100.0	100.0
1586	1396/09/05	2,578	-0.12	62.8 M	243.0 K	0.61	0.35	1.7 M	2.1 M	2.6 M	1.8 M	3.3 M	3.8 M	-1.06	-1.61	-1.46	0.0	996.0 K	2.3 M	36	34	100.0	100.0
1587	1396/09/04	2,553	-0.66	167.7 M	649.5 K	1.65	0.89	2.4 M	2.1 M	2.6 M	4.1 M	3.2 M	3.9 M	-1.71	-1.54	-1.48	0.0	996.0 K	3.6 M	70	41	100.0	100.0
1588	1396/09/01	2,590	0.74	137.5 M	535.1 K	1.63	0.7	2.2 M	2.0 M	2.7 M	3.4 M	3.4 M	3.9 M	-1.51	-1.75	-1.45	0.0	4.1 M	4.3 M	62	41	100.0	100.0
1589	1396/08/30	2,561	-1.46	65.8 M	256.0 K	0.53	0.33	1.4 M	1.8 M	2.7 M	2.1 M	3.3 M	4.0 M	-1.47	-1.83	-1.45	0.0	4.1 M	4.3 M	47	32	100.0	100.0
1590	1396/08/29	2,566	-2.66	101.4 M	390.2 K	0.7	0.5	2.3 M	2.0 M	2.8 M	8.0 M	4.7 M	3.9 M	-3.57	-2.3	-1.4	5.0 M	4.1 M	4.3 M	45	12	99.9	95.0
1591	1396/08/27	2,640	1.11	39.3 M	148.6 K	0.17	0.19	2.0 M	2.2 M	2.8 M	1.3 M	4.1 M	3.8 M	1.55	-1.85	-1.35	0.0	3.2 M	3.0 M	20	31	100.0	100.0
1592	1396/08/24	2,599	-0.73	167.0 M	639.8 K	0.57	0.84	1.9 M	2.8 M	2.8 M	5.4 M	4.4 M	3.8 M	-2.85	-1.56	-1.36	15.7 M	3.2 M	3.0 M	88	28	100.0	90.6
1593	1396/08/23	2,620	0.15	54.9 M	209.9 K	0.18	0.27	1.4 M	3.6 M	2.8 M	2.5 M	4.0 M	3.7 M	-1.82	-1.1	-1.32	0.0	8.2 M	2.2 M	40	22	100.0	100.0
1594	1396/08/22	2,630	-4.08	262.9 M	1.0 M	0.85	1.35	2.3 M	3.6 M	2.9 M	7.1 M	3.9 M	3.7 M	-3.14	-1.09	-1.27	0.0	442.5 K	2.2 M	116	37	100.0	100.0
1595	1396/08/21	2,700	-3.5	218.4 M	796.6 K	0.73	1.11	3.1 M	3.6 M	2.9 M	3.7 M	3.9 M	3.5 M	-1.2	-1.11	-1.2	289.6 K	442.5 K	2.2 M	71	59	100.0	99.9
1596	1396/08/20	2,751	1.81	487.6 M	1.7 M	2.03	2.67	4.6 M	3.6 M	2.9 M	4.0 M	3.8 M	3.4 M	1.13	-1.08	-1.18	0.0	384.6 K	2.3 M	107	121	100.0	100.0
1597	1396/08/17	2,721	4.98	491.7 M	1.8 M	2.75	3.0	6.0 M	3.1 M	2.7 M	3.5 M	3.9 M	3.3 M	1.7	-1.26	-1.21	40.7 M	384.6 K	2.3 M	82	128	99.9	91.6
1598	1396/08/16	2,640	3.04	147.9 M	570.5 K	0.95	0.94	1.8 M	2.1 M	2.5 M	2.7 M	4.3 M	3.4 M	-1.48	-1.99	-1.34	-38.7 M	-7.7 M	184.0 K	59	54	73.8	100.0
1599	1396/08/15	2,530	-4.06	244.0 M	952.4 K	1.95	1.66	2.1 M	2.1 M	2.5 M	7.9 M	4.4 M	3.4 M	-3.77	-2.08	-1.35	0.0	0.0	2.1 M	117	31	100.0	100.0
1600	1396/08/14	2,624	0.0	97.5 M	369.8 K	0.56	0.65	2.6 M	2.0 M	2.5 M	2.6 M	3.5 M	3.2 M	1.0	-1.7	-1.28	0.0	0.0	2.1 M	37	37	100.0	100.0
1601	1396/08/13	2,621	0.27	153.5 M	585.0 K	0.9	1.03	2.6 M	2.3 M	2.4 M	4.8 M	3.8 M	3.2 M	-1.87	-1.67	-1.3	0.0	4.8 M	2.1 M	60	32	100.0	100.0
1602	1396/08/10	2,600	-2.48	216.2 M	827.3 K	1.13	1.41	1.9 M	2.3 M	2.4 M	4.5 M	3.7 M	3.2 M	-2.31	-1.63	-1.31	0.0	9.8 M	2.1 M	111	48	100.0	100.0
1603	1396/08/09	2,669	-0.74	73.9 M	277.1 K	0.29	0.45	1.6 M	2.7 M	2.6 M	2.5 M	3.7 M	3.1 M	-1.5	-1.37	-1.18	0.0	12.5 M	2.1 M	45	30	100.0	100.0
1604	1396/08/08	2,670	0.83	102.4 M	380.9 K	0.39	0.6	1.7 M	2.9 M	2.6 M	2.7 M	4.1 M	3.2 M	-1.63	-1.38	-1.22	0.0	12.5 M	2.1 M	62	38	100.0	100.0
1605	1396/08/07	2,630	-3.13	329.2 M	1.2 M	1.59	1.91	3.2 M	3.1 M	2.7 M	4.1 M	3.7 M	3.3 M	-1.29	-1.21	-1.22	23.8 M	12.5 M	2.1 M	104	75	100.0	92.8
1606	1396/08/06	2,689	-6.99	138.6 M	510.5 K	0.72	0.68	2.3 M	3.0 M	2.8 M	3.9 M	3.4 M	3.3 M	-1.67	-1.15	-1.2	25.2 M	3.7 M	878.7 K	59	29	100.0	81.9
1607	1396/07/30	2,840	1.87	364.6 M	1.3 M	2.33	1.73	3.5 M	2.9 M	3.1 M	4.2 M	3.2 M	3.3 M	-1.19	-1.09	-1.09	13.4 M	-1.3 M	-378.8 K	101	82	97.7	94.0
1608	1396/07/29	2,910	3.85	362.5 M	1.3 M	3.3	1.81	3.3 M	2.7 M	3.0 M	4.6 M	2.9 M	3.3 M	-1.42	-1.08	-1.1	0.0	-4.0 M	-1.0 M	111	78	100.0	100.0
1609	1396/07/26	2,755	-2.17	155.0 M	553.0 K	1.64	0.73	2.5 M	2.6 M	2.9 M	2.0 M	2.3 M	3.2 M	1.27	1.17	-1.1	0.0	-4.0 M	-1.0 M	62	79	100.0	100.0
1610	1396/07/25	2,818	-1.26	83.8 M	297.5 K	0.9	0.37	2.1 M	2.5 M	2.9 M	2.0 M	2.3 M	3.3 M	1.07	1.09	-1.11	-20.0 M	-4.0 M	-1.0 M	30	42	76.1	100.0
1611	1396/07/24	2,838	-1.18	31.3 M	110.0 K	0.27	0.14	1.1 M	2.5 M	3.0 M	1.2 M	2.2 M	3.2 M	-1.08	1.14	-1.08	0.0	275.0 K	27.7 K	28	26	100.0	100.0
1612	1396/07/23	2,868	0.24	126.8 M	441.4 K	0.9	0.53	2.8 M	2.5 M	3.0 M	3.3 M	2.3 M	3.2 M	-1.21	1.08	-1.08	0.0	275.0 K	27.7 K	46	38	100.0	100.0
1613	1396/07/22	2,890	4.71	162.7 M	568.6 K	1.18	0.67	4.3 M	2.6 M	3.0 M	2.6 M	2.8 M	3.2 M	1.66	-1.08	-1.08	0.0	10.0 K	27.7 K	38	63	100.0	100.0
1614	1396/07/19	2,716	-1.34	73.9 M	267.8 K	0.54	0.31	1.7 M	2.2 M	3.0 M	1.8 M	2.8 M	3.2 M	-1.02	-1.31	-1.07	0.0	10.0 K	98.5 K	43	42	100.0	100.0
1615	1396/07/18	2,773	5.0	75.0 M	272.4 K	0.55	0.32	2.3 M	2.2 M	3.0 M	1.7 M	3.0 M	3.2 M	1.36	-1.39	-1.08	1.4 M	10.0 K	31.5 K	33	44	100.0	98.2
1616	1396/07/17	2,680	1.02	119.9 M	453.9 K	0.87	0.53	1.8 M	2.0 M	3.0 M	2.1 M	3.2 M	3.2 M	-1.16	-1.58	-1.09	0.0	-265.0 K	-37.3 K	65	56	100.0	100.0
1617	1396/07/16	2,636	-4.97	239.5 M	902.8 K	1.54	1.1	2.9 M	2.1 M	3.0 M	6.3 M	3.7 M	3.3 M	-2.2	-1.76	-1.1	-1.3 M	-265.0 K	-7.9 K	83	38	99.4	100.0
1618	1396/07/15	2,750	-4.45	140.2 M	505.5 K	0.8	0.63	1.9 M	2.6 M	2.9 M	2.9 M	3.1 M	3.2 M	-1.53	-1.19	-1.07	0.0	0.0	-11.8 K	75	49	100.0	100.0
1619	1396/07/12	2,865	-0.45	94.4 M	327.9 K	0.44	0.4	1.8 M	2.6 M	3.0 M	2.7 M	3.4 M	3.2 M	-1.49	-1.33	-1.06	0.0	-198.1 K	-11.8 K	52	35	100.0	100.0
1620	1396/07/11	2,880	-3.16	78.9 M	274.0 K	0.27	0.34	1.3 M	2.7 M	3.0 M	2.3 M	3.6 M	3.1 M	-1.74	-1.32	-1.04	0.0	-198.1 K	-82.0 K	59	34	100.0	100.0
1621	1396/07/10	2,997	-2.19	174.1 M	585.4 K	0.42	0.69	2.4 M	3.3 M	3.0 M	4.5 M	4.0 M	3.1 M	-1.87	-1.22	-1.03	0.0	-198.1 K	-82.0 K	73	39	100.0	100.0
1622	1396/07/05	3,077	4.98	379.1 M	1.2 M	0.95	1.55	5.3 M	4.0 M	3.0 M	3.2 M	3.7 M	3.2 M	1.67	1.07	-1.07	0.0	-198.1 K	-82.0 K	72	120	100.0	100.0
1623	1396/07/04	2,930	-3.46	213.2 M	727.6 K	0.53	0.91	1.9 M	3.6 M	2.9 M	4.4 M	3.8 M	3.2 M	-2.3	-1.06	-1.13	-990.5 K	-198.1 K	-82.0 K	110	48	99.5	100.0
1624	1396/07/03	2,988	-4.41	266.2 M	877.3 K	0.61	1.14	2.9 M	3.6 M	2.9 M	4.0 M	3.7 M	3.2 M	-1.38	-1.01	-1.09	0.0	0.0	-32.5 K	91	66	100.0	100.0
1625	1396/07/02	3,090	-1.12	487.8 M	1.6 M	1.15	2.16	4.1 M	3.6 M	2.9 M	4.5 M	3.5 M	3.1 M	-1.1	1.02	-1.08	0.0	0.0	-32.5 K	120	109	100.0	100.0
1626	1396/07/01	3,130	4.26	794.5 M	2.5 M	2.69	4.07	5.8 M	3.5 M	2.7 M	3.5 M	3.2 M	3.0 M	1.65	1.11	-1.1	0.0	299.0 K	2.9 M	138	228	100.0	100.0
1627	1396/06/29	2,995	0.27	239.9 M	799.3 K	0.87	1.26	2.4 M	2.7 M	2.5 M	3.1 M	2.9 M	3.0 M	-1.31	-1.07	-1.2	0.0	299.0 K	2.9 M	102	78	100.0	100.0
1628	1396/06/28	2,961	-3.27	319.2 M	1.1 M	1.15	1.58	2.5 M	2.7 M	2.5 M	3.6 M	2.8 M	3.1 M	-1.43	-1.03	-1.23	0.0	299.0 K	2.9 M	127	89	100.0	100.0
1629	1396/06/27	3,030	1.61	386.9 M	1.3 M	1.62	1.94	2.8 M	3.0 M	2.7 M	3.0 M	2.6 M	3.1 M	-1.05	1.12	-1.15	0.0	582.0 K	3.4 M	138	131	100.0	100.0
1630	1396/06/26	3,000	4.97	334.9 M	1.1 M	1.86	1.7	3.7 M	2.8 M	2.7 M	2.5 M	2.6 M	3.0 M	1.47	1.11	-1.13	1.5 M	314.0 K	3.4 M	90	132	100.0	99.6
1631	1396/06/25	2,890	2.23	133.3 M	466.6 K	0.84	0.71	2.1 M	2.6 M	2.7 M	2.4 M	2.6 M	3.2 M	-1.15	1.0	-1.2	0.0	15.0 K	3.3 M	63	55	100.0	100.0
1632	1396/06/22	2,870	1.7	194.9 M	689.5 K	1.49	1.06	2.4 M	2.6 M	2.7 M	2.6 M	2.6 M	3.2 M	-1.08	-1.03	-1.21	0.0	132.7 K	3.3 M	81	75	100.0	100.0
1633	1396/06/21	2,849	4.97	316.2 M	1.1 M	3.78	1.83	3.6 M	2.4 M	2.6 M	2.5 M	2.5 M	3.2 M	1.4	-1.03	-1.22	1.4 M	-148.2 K	6.9 M	89	124	100.0	99.6
1634	1396/06/20	2,760	-1.39	138.7 M	511.1 K	1.9	0.82	1.9 M	1.9 M	2.6 M	2.8 M	2.5 M	3.3 M	-1.45	-1.33	-1.27	-1.3 M	-431.2 K	6.8 M	72	50	99.0	100.0
1635	1396/06/19	2,780	-0.68	65.3 M	233.1 K	0.86	0.34	2.6 M	1.9 M	2.6 M	2.5 M	2.2 M	3.3 M	1.04	-1.13	-1.28	0.0	-443.9 K	6.8 M	25	26	100.0	100.0
1636	1396/06/15	2,831	-0.07	67.0 M	239.3 K	0.48	0.33	1.8 M	1.8 M	2.6 M	3.3 M	2.1 M	3.7 M	-1.83	-1.14	-1.42	588.4 K	-443.9 K	6.8 M	37	20	100.0	99.1
1637	1396/06/14	2,840	0.82	57.5 M	203.0 K	0.4	0.26	1.3 M	2.2 M	2.7 M	1.5 M	3.4 M	3.7 M	-1.13	-1.54	-1.36	-1.4 M	-561.6 K	7.5 M	43	39	97.6	100.0
1638	1396/06/13	2,805	-0.57	83.3 M	295.6 K	0.48	0.35	2.0 M	2.2 M	2.8 M	2.8 M	3.7 M	3.7 M	-1.4	-1.67	-1.33	0.0	-280.7 K	11.1 M	42	30	100.0	100.0
1639	1396/06/12	2,811	-0.74	105.9 M	375.4 K	0.64	0.41	2.1 M	2.4 M	2.8 M	1.8 M	3.8 M	4.0 M	1.21	-1.57	-1.4	-1.4 M	-280.7 K	11.1 M	49	60	98.7	100.0
1640	1396/06/11	2,820	0.11	68.3 M	241.2 K	0.37	0.25	2.0 M	2.3 M	2.9 M	2.1 M	4.0 M	4.3 M	-1.06	-1.71	-1.51	0.0	0.0	10.7 M	34	32	100.0	100.0
1641	1396/06/08	2,800	-2.68	386.4 M	1.4 M	2.76	1.51	2.6 M	2.3 M	2.9 M	8.8 M	4.1 M	4.4 M	-3.34	-1.81	-1.52	0.0	11.8 M	10.7 M	147	44	100.0	100.0
1642	1396/06/07	2,861	-2.09	72.2 M	251.0 K	0.38	0.27	1.5 M	2.2 M	2.9 M	2.8 M	3.1 M	4.2 M	-1.85	-1.39	-1.46	0.0	11.8 M	10.9 M	48	26	100.0	100.0
1643	1396/06/06	2,937	2.91	239.6 M	820.1 K	0.96	0.79	2.8 M	2.4 M	2.9 M	3.5 M	3.5 M	4.2 M	-1.23	-1.49	-1.44	0.0	11.7 M	10.9 M	85	69	100.0	100.0
1644	1396/06/05	2,880	1.27	68.1 M	238.6 K	0.25	0.22	1.5 M	2.9 M	3.0 M	1.8 M	3.5 M	4.6 M	-1.16	-1.18	-1.52	0.0	13.5 M	9.8 M	44	38	100.0	100.0
1645	1396/06/04	2,841	-3.24	163.6 M	575.3 K	0.52	0.5	1.9 M	3.3 M	3.0 M	2.9 M	3.5 M	4.8 M	-1.57	-1.07	-1.57	58.8 M	13.5 M	9.8 M	88	36	100.0	64.1
1646	1396/06/01	2,895	-1.93	176.3 M	600.3 K	0.56	0.47	3.2 M	3.4 M	3.0 M	4.1 M	3.7 M	4.9 M	-1.28	-1.07	-1.62	0.0	1.8 M	6.9 M	55	43	100.0	100.0
1647	1396/05/31	2,931	-4.34	307.6 M	1.0 M	1.06	0.76	2.3 M	3.3 M	3.0 M	4.5 M	3.6 M	5.5 M	-1.94	-1.09	-1.8	-336.2 K	1.8 M	6.7 M	132	68	99.9	100.0
1648	1396/05/30	3,070	4.17	562.0 M	1.8 M	2.71	1.37	4.8 M	3.3 M	3.1 M	3.4 M	3.2 M	6.1 M	1.43	1.03	-1.94	9.3 M	16.2 M	6.7 M	116	163	100.0	98.4
1649	1396/05/29	2,959	4.97	235.6 M	799.2 K	1.2	0.58	4.5 M	2.7 M	3.1 M	2.8 M	3.0 M	6.4 M	1.63	-1.13	-2.07	0.0	14.3 M	6.3 M	52	85	100.0	100.0
1650	1396/05/28	2,850	0.25	363.4 M	1.3 M	1.75	0.95	2.9 M	2.4 M	3.1 M	4.1 M	3.4 M	6.6 M	-1.4	-1.39	-2.12	0.0	14.3 M	10.6 M	125	89	100.0	100.0
1651	1396/05/25	2,801	-1.3	117.6 M	413.8 K	0.49	0.3	2.1 M	2.3 M	3.1 M	3.3 M	4.7 M	6.9 M	-1.58	-2.0	-2.21	0.0	14.3 M	11.4 M	57	36	100.0	100.0
1652	1396/05/24	2,868	-1.17	159.8 M	563.1 K	0.54	0.4	1.8 M	2.6 M	3.1 M	1.6 M	4.4 M	7.0 M	1.09	-1.66	-2.23	71.5 M	17.2 M	13.1 M	90	54	100.0	55.2
1653	1396/05/23	2,890	-0.14	93.4 M	322.0 K	0.25	0.22	2.5 M	3.1 M	3.2 M	2.8 M	4.6 M	7.1 M	-1.15	-1.48	-2.22	0.0	16.7 M	11.4 M	38	33	100.0	100.0
1654	1396/05/22	2,930	-0.24	216.7 M	748.9 K	0.51	0.52	2.7 M	3.1 M	3.2 M	4.5 M	5.4 M	7.1 M	-1.67	-1.77	-2.19	0.0	16.7 M	11.4 M	80	48	100.0	100.0
1655	1396/05/21	2,950	-3.59	480.9 M	1.6 M	1.27	1.15	2.5 M	3.1 M	3.3 M	11.5 M	6.4 M	7.2 M	-4.55	-2.02	-2.22	0.0	14.8 M	11.5 M	191	42	100.0	100.0
1656	1396/05/18	3,040	0.7	280.1 M	915.4 K	0.75	0.65	4.2 M	3.3 M	3.4 M	3.2 M	5.3 M	6.9 M	1.34	-1.6	-2.04	14.3 M	14.8 M	12.4 M	66	84	100.0	94.9
1657	1396/05/17	3,060	3.17	466.8 M	1.5 M	1.51	1.12	3.8 M	3.1 M	3.4 M	3.5 M	5.7 M	7.1 M	1.07	-1.85	-2.13	69.0 M	13.0 M	11.7 M	118	107	96.0	81.3
1658	1396/05/16	2,951	-2.93	434.7 M	1.5 M	1.09	1.06	2.9 M	2.9 M	3.3 M	9.2 M	6.0 M	7.4 M	-3.23	-2.11	-2.21	0.0	-788.3 K	8.3 M	152	47	100.0	100.0
1659	1396/05/15	3,030	-1.43	522.3 M	1.7 M	1.39	1.29	3.2 M	3.2 M	3.4 M	10.9 M	6.3 M	7.4 M	-3.35	-1.95	-2.17	-9.1 M	-5.3 M	8.2 M	158	48	98.3	100.0
1660	1396/05/11	3,060	-0.75	239.5 M	779.2 K	0.55	0.54	2.9 M	3.1 M	3.4 M	4.0 M	5.8 M	7.2 M	-1.37	-1.85	-2.11	0.0	-3.4 M	8.6 M	82	60	100.0	100.0
1661	1396/05/10	3,080	-2.9	182.4 M	591.6 K	0.3	0.4	2.2 M	3.0 M	3.7 M	3.7 M	6.2 M	7.3 M	-1.7	-2.1	-1.97	5.2 M	-3.4 M	10.5 M	84	48	100.0	97.2
1662	1396/05/09	3,130	0.06	181.3 M	571.6 K	0.23	0.37	2.7 M	3.1 M	3.8 M	3.3 M	8.4 M	7.4 M	-1.2	-2.71	-1.96	0.0	-5.1 M	11.3 M	66	55	100.0	100.0
1663	1396/05/08	3,164	3.77	950.6 M	3.0 M	1.45	2.01	3.8 M	3.2 M	3.9 M	8.1 M	10.7 M	7.3 M	-2.13	-3.34	-1.86	-22.4 M	-5.1 M	12.2 M	243	117	97.6	100.0
1664	1396/05/07	3,060	-1.54	370.4 M	1.2 M	0.58	0.82	2.7 M	3.1 M	4.0 M	7.0 M	10.5 M	6.9 M	-2.55	-3.35	-1.7	0.0	-645.6 K	13.5 M	135	53	100.0	100.0
1665	1396/05/04	3,100	-3.52	537.0 M	1.7 M	0.86	1.19	2.5 M	3.3 M	4.2 M	6.5 M	10.2 M	6.7 M	-2.57	-3.07	-1.6	0.0	16.5 M	13.5 M	213	83	100.0	100.0
1666	1396/05/03	3,172	-4.54	1.0 B	3.2 M	2.05	2.49	3.1 M	3.4 M	4.4 M	17.6 M	11.1 M	6.6 M	-5.61	-3.23	-1.5	-3.2 M	20.0 M	11.7 M	330	59	99.7	100.0
1667	1396/05/02	3,299	-4.79	1.0 B	3.0 M	2.78	2.58	3.5 M	3.6 M	4.7 M	19.1 M	9.1 M	6.1 M	-5.45	-2.54	-1.31	0.0	27.4 M	11.9 M	289	53	100.0	100.0
1668	1396/05/01	3,415	0.0	434.8 M	1.3 M	1.15	1.1	3.7 M	3.7 M	4.9 M	5.7 M	6.2 M	5.5 M	-1.54	-1.69	-1.12	0.0	35.0 M	13.5 M	117	76	100.0	100.0
1669	1396/04/31	3,416	2.0	442.7 M	1.3 M	1.33	1.19	5.0 M	3.6 M	5.0 M	6.0 M	6.0 M	5.4 M	-1.22	-1.65	-1.09	86.0 M	35.0 M	13.4 M	89	59	100.0	80.6
1670	1396/04/28	3,300	-1.9	398.6 M	1.2 M	1.2	1.11	2.8 M	3.4 M	5.0 M	8.9 M	6.3 M	5.3 M	-3.14	-1.85	-1.07	17.2 M	18.2 M	9.2 M	141	43	100.0	95.7
1671	1396/04/27	3,371	-3.16	362.4 M	1.1 M	1.19	1.04	3.5 M	4.1 M	5.1 M	7.1 M	5.4 M	5.3 M	-2.07	-1.34	-1.04	33.7 M	18.3 M	8.3 M	105	46	100.0	90.7
1672	1396/04/26	3,450	0.76	233.4 M	670.3 K	0.72	0.65	3.9 M	4.1 M	5.1 M	3.8 M	5.3 M	5.2 M	1.02	-1.29	-1.01	38.2 M	11.6 M	6.6 M	60	51	100.0	83.6
1673	1396/04/25	3,460	0.79	413.4 M	1.2 M	1.22	1.23	3.6 M	4.0 M	5.1 M	5.1 M	5.5 M	5.2 M	-1.43	-1.38	-1.03	0.0	3.9 M	6.4 M	116	81	100.0	100.0
1674	1396/04/24	3,483	-0.99	253.0 M	736.9 K	0.75	0.75	3.7 M	4.1 M	5.1 M	8.4 M	6.5 M	5.2 M	-2.25	-1.57	-1.01	1.7 M	3.8 M	6.3 M	68	30	100.0	99.3
1675	1396/04/21	3,559	4.99	449.4 M	1.3 M	0.95	1.35	6.2 M	4.1 M	5.3 M	4.8 M	6.2 M	5.1 M	1.3	-1.52	1.04	17.8 M	3.0 M	6.3 M	72	90	100.0	96.0
1676	1396/04/20	3,455	-0.66	214.0 M	631.2 K	0.41	0.68	3.1 M	5.0 M	5.2 M	6.3 M	6.9 M	5.1 M	-2.0	-1.36	1.03	0.0	7.3 M	4.3 M	68	34	100.0	100.0
1677	1396/04/19	3,479	-2.36	269.5 M	774.8 K	0.45	0.84	3.5 M	5.2 M	5.3 M	5.1 M	7.0 M	5.1 M	-1.45	-1.35	1.04	0.0	11.3 M	4.2 M	77	53	100.0	100.0
1678	1396/04/18	3,525	-4.99	544.3 M	1.5 M	0.82	1.62	4.1 M	5.6 M	5.3 M	9.7 M	6.4 M	4.9 M	-2.36	-1.14	1.08	-710.4 K	14.9 M	3.9 M	132	56	99.9	100.0
1679	1396/04/17	3,700	-1.83	272.1 M	733.4 K	0.4	0.79	3.3 M	6.1 M	5.5 M	5.8 M	5.5 M	4.7 M	-1.74	1.11	1.16	-1.9 M	15.9 M	1.9 M	81	47	99.3	100.0
1680	1396/04/14	3,813	4.98	1.2 B	3.1 M	2.11	3.52	8.9 M	7.0 M	5.6 M	6.9 M	5.3 M	4.6 M	1.3	1.32	1.19	39.2 M	16.3 M	1.4 M	129	162	100.0	96.6
1681	1396/04/13	3,649	-3.39	588.9 M	1.6 M	1.4	2.02	4.6 M	6.5 M	5.3 M	7.1 M	4.7 M	4.5 M	-1.56	1.36	1.16	20.1 M	1.3 M	-2.3 M	129	80	99.7	96.3
1682	1396/04/12	3,860	2.96	616.2 M	1.6 M	1.67	2.13	6.4 M	7.5 M	5.4 M	4.2 M	4.3 M	4.3 M	1.53	1.76	1.25	18.0 M	-2.7 M	-3.3 M	95	141	98.6	95.7
1683	1396/04/11	3,790	4.99	850.9 M	2.3 M	3.7	2.87	6.3 M	7.6 M	5.2 M	4.5 M	4.0 M	4.4 M	1.4	1.91	1.18	4.2 M	-11.8 K	-4.1 M	132	184	98.3	97.8
1684	1396/04/10	3,610	4.97	213.2 M	590.7 K	1.03	0.74	106.6 M	7.9 M	5.2 M	3.6 M	3.6 M	4.8 M	30.0	2.17	1.07	0.0	-1.0 M	-4.3 M	2	60	100.0	100.0
1685	1396/04/07	3,460	4.82	390.0 M	1.1 M	2.19	1.46	8.1 M	6.3 M	5.0 M	4.8 M	3.5 M	5.0 M	1.67	1.8	-1.0	-35.7 M	-612.6 K	-7.9 M	44	81	90.8	100.0
1686	1396/04/04	3,301	4.99	54.3 M	164.4 K	0.31	0.21	18.1 M	4.4 M	4.8 M	2.5 M	3.7 M	5.0 M	7.33	1.19	-1.04	0.0	6.1 M	-8.7 M	3	22	100.0	100.0
1687	1396/04/03	3,194	5.0	230.2 M	732.2 K	1.43	0.87	5.5 M	4.0 M	4.8 M	2.5 M	3.8 M	5.0 M	2.18	1.04	-1.05	31.4 M	6.1 M	-8.9 M	42	79	100.0	86.4
1688	1396/03/31	3,086	-1.15	136.7 M	449.4 K	0.95	0.5	4.0 M	3.4 M	5.0 M	4.4 M	4.7 M	5.3 M	-1.1	-1.39	-1.05	-935.3 K	6.9 M	-10.4 M	34	31	99.3	100.0
1689	1396/03/30	3,135	4.05	118.9 M	380.7 K	0.75	0.43	6.3 M	3.1 M	5.1 M	2.7 M	4.5 M	5.4 M	2.36	-1.44	-1.07	2.2 M	6.7 M	-10.4 M	19	44	100.0	98.2
1690	1396/03/29	2,998	-4.0	260.5 M	864.6 K	1.85	0.95	3.1 M	3.4 M	5.0 M	8.4 M	4.8 M	5.6 M	-2.7	-1.42	-1.13	-2.1 M	6.4 M	-10.7 M	83	31	99.2	100.0
1691	1396/03/28	3,150	-2.57	83.3 M	266.8 K	0.56	0.27	2.7 M	3.8 M	5.3 M	3.5 M	4.2 M	5.6 M	-1.29	-1.1	-1.06	0.0	2.4 M	-10.6 M	31	24	100.0	100.0
1692	1396/03/27	3,210	-3.72	196.3 M	607.2 K	1.23	0.53	3.0 M	3.8 M	5.6 M	5.4 M	4.5 M	5.6 M	-1.77	-1.17	-1.01	35.6 M	1.9 M	-14.7 M	65	30	99.9	81.8
1693	1396/03/24	3,321	-3.6	82.8 M	248.5 K	0.3	0.21	2.1 M	4.3 M	6.2 M	3.0 M	3.8 M	6.1 M	-1.43	1.11	1.0	-2.4 M	-6.4 M	-15.8 M	39	28	97.1	100.0
1694	1396/03/23	3,429	2.57	192.0 M	557.4 K	0.71	0.45	9.1 M	5.3 M	6.2 M	3.9 M	4.4 M	6.3 M	2.34	1.21	-1.02	695.0 K	-14.0 M	-15.6 M	21	49	100.0	99.6
1695	1396/03/22	3,296	-3.03	217.5 M	650.7 K	0.62	0.47	5.1 M	4.5 M	5.9 M	5.0 M	4.2 M	6.3 M	1.02	1.07	-1.06	-21.7 M	-16.3 M	-15.2 M	38	43	89.5	99.5
1696	1396/03/21	3,382	-5.0	110.2 M	324.2 K	0.31	0.23	2.8 M	5.1 M	6.4 M	5.8 M	4.8 M	6.5 M	-2.05	1.06	-1.02	-2.8 M	-19.1 M	-11.5 M	38	19	97.5	100.0
1697	1396/03/20	3,491	0.2	246.0 M	691.2 K	0.65	0.43	4.4 M	5.6 M	6.3 M	3.0 M	4.6 M	6.3 M	1.46	1.22	1.0	-6.0 M	-18.5 M	-11.8 M	54	81	97.6	100.0
1698	1396/03/17	3,447	2.04	659.6 M	1.9 M	1.52	1.19	5.9 M	5.5 M	6.5 M	4.9 M	5.3 M	6.6 M	1.2	1.05	-1.02	-40.1 M	-16.7 M	-11.5 M	105	134	93.9	100.0
1699	1396/03/16	3,380	-1.69	117.5 M	347.8 K	0.26	0.19	2.4 M	5.5 M	6.7 M	2.9 M	6.6 M	6.6 M	-1.18	-1.19	1.0	-11.1 M	-8.7 M	-9.5 M	44	41	90.5	100.0
1700	1396/03/13	3,400	3.72	681.4 M	2.0 M	1.83	1.13	6.7 M	5.8 M	6.7 M	6.7 M	7.0 M	7.0 M	-1.0	-1.2	-1.05	-35.4 M	-21.1 M	-13.2 M	97	102	94.8	100.0
1701	1396/03/10	3,281	4.99	78.2 M	238.6 K	0.21	0.13	26.1 M	5.4 M	6.7 M	2.4 M	6.9 M	7.0 M	10.67	-1.28	-1.04	0.0	-24.2 M	-13.8 M	3	32	100.0	100.0
1702	1396/03/09	3,150	3.69	279.0 M	892.7 K	0.69	0.43	4.3 M	5.3 M	6.8 M	7.7 M	7.0 M	7.0 M	-1.79	-1.34	-1.03	3.1 M	-24.9 M	-13.8 M	65	36	100.0	98.9
1703	1396/03/01	3,245	-1.96	876.4 M	2.8 M	2.73	1.2	5.8 M	6.2 M	7.6 M	9.0 M	6.6 M	7.2 M	-1.55	-1.07	1.06	0.0	-25.5 M	13.7 M	150	97	100.0	100.0
1704	1396/02/31	3,297	-1.82	274.1 M	828.1 K	0.91	0.33	4.6 M	6.0 M	8.3 M	5.8 M	5.8 M	7.1 M	-1.28	1.03	1.18	-73.4 M	-25.5 M	20.2 M	44	47	73.2	100.0
1705	1396/02/30	3,300	0.18	224.0 M	667.1 K	0.63	0.24	4.7 M	5.7 M	8.0 M	5.6 M	6.1 M	7.4 M	-1.2	-1.06	1.09	-50.9 M	-11.6 M	23.9 M	37	40	77.3	100.0
1706	1396/02/27	3,230	-3.18	209.3 M	635.4 K	0.5	0.2	6.1 M	6.4 M	8.3 M	4.8 M	6.3 M	7.3 M	1.27	1.01	1.15	-3.4 M	-1.5 M	61.0 M	34	44	98.4	100.0
1707	1396/02/26	3,336	2.58	529.0 M	1.6 M	0.94	0.46	9.3 M	7.3 M	8.4 M	5.7 M	6.4 M	7.3 M	1.63	1.15	1.14	0.0	-17.3 M	71.8 M	57	93	100.0	100.0
1708	1396/02/25	3,229	-4.97	443.9 M	1.4 M	0.8	0.38	5.0 M	7.8 M	8.4 M	6.7 M	8.0 M	7.6 M	-1.33	-1.03	1.1	-69.2 K	-14.3 M	91.6 M	88	66	100.0	100.0
1709	1396/02/24	3,391	-4.99	105.7 M	311.0 K	0.16	0.09	2.7 M	7.5 M	8.7 M	21.1 M	8.1 M	7.9 M	-7.85	-1.09	1.1	-3.4 M	-14.3 M	88.4 M	38	5	96.8	100.0
1710	1396/02/23	3,500	-0.48	503.7 M	1.4 M	0.59	0.4	8.0 M	7.0 M	8.8 M	6.7 M	7.4 M	7.9 M	1.19	-1.05	1.12	-357.7 K	-11.9 M	88.6 M	63	75	99.9	100.0
1711	1396/02/20	3,521	4.98	568.9 M	1.6 M	0.7	0.41	13.7 M	7.7 M	8.9 M	5.8 M	7.6 M	7.8 M	2.39	1.01	1.13	-82.7 M	-1.0 M	88.6 M	35	98	84.5	99.1
1712	1396/02/19	3,360	-4.11	1.3 B	3.7 M	1.55	0.99	9.4 M	6.8 M	9.5 M	11.2 M	7.1 M	8.6 M	-1.19	-1.04	1.12	15.0 M	13.7 M	92.9 M	133	110	99.6	98.4
1713	1396/02/18	3,492	-4.98	512.3 M	1.5 M	0.61	0.39	4.6 M	6.4 M	9.6 M	7.3 M	6.7 M	8.4 M	-1.6	-1.04	1.14	0.0	10.6 M	92.1 M	112	70	100.0	100.0
1714	1396/02/17	3,607	-4.98	481.6 M	1.3 M	0.43	0.36	4.1 M	7.1 M	9.8 M	5.2 M	6.2 M	8.3 M	-1.25	1.15	1.18	8.6 M	10.6 M	92.1 M	112	88	96.1	94.3
1715	1396/02/16	3,750	2.26	1.4 B	3.8 M	1.53	1.08	9.9 M	7.2 M	10.0 M	7.8 M	7.2 M	8.2 M	1.27	1.01	1.23	53.9 M	-8.3 M	91.7 M	142	174	98.4	94.6
1716	1396/02/13	3,610	-1.04	474.8 M	1.3 M	0.52	0.37	4.6 M	6.7 M	10.0 M	3.8 M	6.8 M	8.1 M	1.2	-1.01	1.24	-9.0 M	-28.6 M	89.0 M	102	125	98.1	100.0
1717	1396/02/12	3,560	-0.81	1.5 B	4.2 M	1.39	1.29	7.2 M	7.6 M	10.1 M	8.0 M	7.3 M	8.2 M	-1.11	1.04	1.23	-345.4 K	-26.8 M	89.5 M	205	184	96.1	96.2
1718	1396/02/11	3,664	4.99	531.6 M	1.5 M	0.36	0.46	11.1 M	9.8 M	10.3 M	4.5 M	7.5 M	8.2 M	2.46	1.31	1.26	0.0	84.1 M	89.5 M	48	118	100.0	100.0
1719	1396/02/10	3,452	-4.98	1.5 B	4.4 M	1.06	1.48	6.0 M	11.1 M	10.2 M	10.3 M	7.8 M	8.4 M	-1.73	1.43	1.22	-86.3 M	110.0 M	89.5 M	243	149	94.4	100.0
1720	1396/02/09	3,635	5.0	357.5 M	984.0 K	0.19	0.34	10.3 M	10.9 M	10.8 M	5.3 M	7.9 M	8.1 M	1.97	1.37	1.33	-47.2 M	127.3 M	93.8 M	30	68	86.8	100.0
1721	1396/02/06	3,462	4.97	467.3 M	1.3 M	0.21	0.47	13.7 M	10.9 M	10.8 M	5.8 M	7.7 M	8.2 M	2.38	1.42	1.32	0.0	274.9 M	96.1 M	34	81	100.0	100.0
1722	1396/02/04	3,303	4.99	2.3 B	6.8 M	1.0	2.69	14.3 M	10.3 M	10.6 M	8.5 M	7.8 M	8.2 M	1.68	1.31	1.29	553.8 M	317.5 M	95.2 M	158	200	100.0	75.4
1723	1396/02/03	3,190	4.97	2.2 B	7.0 M	1.17	3.17	16.7 M	9.2 M	10.1 M	7.1 M	8.2 M	8.1 M	2.35	1.12	1.25	129.9 M	285.9 M	65.4 M	122	268	92.8	86.8
1724	1396/02/02	2,960	-4.98	1.4 B	4.7 M	0.9	2.36	5.6 M	8.7 M	9.4 M	11.9 M	9.3 M	8.2 M	-2.13	-1.06	1.15	0.0	247.4 M	57.7 M	253	119	100.0	100.0
1725	1396/01/30	3,121	4.98	2.0 B	6.3 M	1.6	3.79	11.1 M	9.9 M	10.2 M	5.8 M	8.8 M	7.8 M	1.92	1.13	1.31	690.9 M	247.4 M	57.7 M	161	190	90.4	55.4
1726	1396/01/29	3,055	2.07	2.2 B	7.4 M	1.61	5.52	8.8 M	9.6 M	9.7 M	7.8 M	9.5 M	8.0 M	1.13	1.01	1.2	212.9 M	109.2 M	23.1 M	248	253	99.5	89.8
1727	1396/01/28	2,979	-4.98	2.6 B	8.8 M	3.1	9.75	8.5 M	14.0 M	9.8 M	10.3 M	13.7 M	8.0 M	-1.21	1.02	1.21	395.6 M	67.2 M	12.5 M	308	216	98.9	83.9
1728	1396/01/27	3,135	4.99	856.3 M	2.7 M	1.17	3.49	22.0 M	24.3 M	10.0 M	23.1 M	15.2 M	7.2 M	-1.05	1.6	1.4	-62.7 M	-12.0 M	-6.8 M	36	37	92.7	100.0
1729	1396/01/26	2,986	4.99	206.3 M	690.7 K	0.29	0.88	14.7 M	24.7 M	8.5 M	7.6 M	12.5 M	6.1 M	1.93	1.97	1.4	0.0	574.4 K	-3.7 M	14	27	100.0	100.0
1730	1396/01/23	2,870	4.97	49.0 M	170.8 K	0.07	0.21	9.8 M	21.4 M	8.0 M	2.0 M	9.7 M	6.0 M	4.8	2.21	1.32	0.0	574.4 K	-3.7 M	5	24	100.0	100.0
1731	1396/01/21	2,735	4.99	2.9 B	10.4 M	31.4	36.43	27.7 M	20.1 M	7.9 M	19.2 M	9.0 M	6.2 M	1.44	2.24	1.28	2.9 M	574.4 K	-3.7 M	103	148	100.0	99.9
1732	1396/01/20	2,605	5.0	56.2 M	215.9 K	0.66	0.74	11.2 M	4.8 M	2.8 M	2.0 M	1.7 M	2.4 M	5.6	2.79	1.19	0.0	0.0	-3.8 M	5	28	100.0	100.0
1733	1396/01/19	2,481	4.99	52.9 M	213.4 K	0.69	0.66	17.6 M	3.5 M	2.8 M	1.8 M	1.8 M	2.4 M	9.67	1.99	1.17	0.0	0.0	-3.8 M	3	29	100.0	100.0
1734	1396/01/16	2,382	4.98	173.4 M	733.8 K	4.26	2.46	5.3 M	3.0 M	2.9 M	1.7 M	1.7 M	2.5 M	3.03	1.72	1.18	0.0	0.0	-403.7 K	33	100	100.0	100.0
1735	1396/01/15	2,287	4.96	60.7 M	267.6 K	2.04	0.85	4.0 M	2.0 M	2.7 M	1.2 M	1.5 M	2.6 M	3.4	1.32	1.07	0.0	0.0	-409.4 K	15	51	100.0	100.0
1736	1396/01/14	2,190	-0.27	49.9 M	229.1 K	1.81	0.61	1.9 M	1.5 M	2.6 M	2.4 M	1.6 M	2.7 M	-1.24	-1.08	-1.05	0.0	-232.1 K	-409.4 K	26	21	100.0	100.0
1737	1396/01/09	2,200	-1.52	40.2 M	184.0 K	1.35	0.38	1.3 M	1.4 M	2.6 M	3.4 M	1.5 M	2.9 M	-2.5	-1.1	-1.08	0.0	-3.8 M	1.3 M	30	12	100.0	100.0
1738	1396/01/08	2,237	0.4	27.8 M	124.3 K	0.69	0.26	1.9 M	1.3 M	3.2 M	1.3 M	1.4 M	3.2 M	1.4	-1.08	1.01	0.0	-12.1 M	3.9 M	15	21	100.0	100.0
1739	1396/01/07	2,236	0.68	12.7 M	56.3 K	0.29	0.11	1.3 M	1.6 M	3.2 M	576.3 K	1.9 M	3.2 M	2.2	-1.17	-1.01	0.0	-17.2 M	3.9 M	10	22	100.0	100.0
1740	1396/01/06	2,230	0.54	14.1 M	63.4 K	0.27	0.12	998.1 K	1.7 M	3.1 M	1.2 M	2.2 M	3.2 M	-1.18	-1.32	-1.02	-1.2 M	-17.2 M	3.9 M	13	12	91.8	100.0
1741	1396/01/05	2,260	3.2	45.6 M	205.5 K	0.65	0.38	1.5 M	1.6 M	3.2 M	1.9 M	2.4 M	3.2 M	-1.29	-1.47	-1.01	-17.7 M	-16.9 M	4.0 M	19	24	61.3	100.0
1742	1395/12/28	2,200	3.63	50.7 M	231.3 K	0.74	0.44	738.9 K	2.4 M	3.2 M	1.8 M	3.2 M	3.3 M	-2.45	-1.36	-1.03	-41.8 M	-13.4 M	4.9 M	12	28	17.5	100.0
1743	1395/12/25	2,135	0.47	72.2 M	340.3 K	1.12	0.65	3.6 M	2.3 M	3.1 M	4.5 M	3.3 M	3.3 M	-1.25	-1.45	-1.05	-25.3 M	-3.1 M	6.9 M	13	16	65.0	100.0
1744	1395/12/24	2,140	1.52	26.4 M	123.4 K	0.28	0.24	1.7 M	2.1 M	3.1 M	1.9 M	2.9 M	3.2 M	-1.14	-1.38	-1.04	0.0	2.0 M	8.2 M	16	14	100.0	100.0
1745	1395/12/23	2,105	-0.66	56.3 M	267.0 K	0.59	0.5	1.3 M	2.6 M	3.0 M	2.4 M	3.8 M	3.2 M	-1.83	-1.47	-1.06	0.0	2.0 M	8.2 M	42	23	100.0	100.0
1746	1395/12/22	2,120	0.28	131.0 M	618.2 K	1.67	1.19	4.4 M	3.2 M	3.1 M	5.7 M	4.3 M	3.2 M	-1.3	-1.34	-1.02	0.0	2.0 M	8.2 M	30	23	100.0	100.0
1747	1395/12/21	2,128	-1.57	44.2 M	209.5 K	0.53	0.4	1.4 M	3.0 M	2.9 M	1.7 M	3.7 M	3.1 M	-1.24	-1.24	-1.04	10.0 M	2.0 M	9.8 M	32	20	100.0	77.3
1748	1395/12/18	2,130	-1.11	65.2 M	301.6 K	0.6	0.58	1.9 M	3.5 M	2.9 M	2.2 M	3.6 M	3.1 M	-1.21	-1.02	-1.05	0.0	0.0	9.3 M	35	29	100.0	100.0
1749	1395/12/17	2,150	-3.33	171.1 M	794.0 K	2.05	1.63	4.3 M	4.7 M	2.9 M	7.1 M	3.8 M	3.1 M	-1.67	1.24	-1.07	0.0	13.6 M	9.3 M	40	24	100.0	100.0
1750	1395/12/16	2,211	-2.56	75.7 M	340.4 K	0.77	0.71	5.0 M	4.5 M	2.8 M	5.0 M	2.7 M	3.0 M	1.0	1.68	-1.08	0.0	13.5 M	9.3 M	15	15	100.0	100.0
1751	1395/12/15	2,260	-1.18	46.3 M	204.3 K	0.3	0.41	3.6 M	3.3 M	2.7 M	2.6 M	2.5 M	2.8 M	1.38	1.33	-1.06	0.0	13.5 M	9.3 M	13	18	100.0	100.0
1752	1395/12/14	2,267	0.4	79.1 M	345.9 K	0.32	0.72	3.6 M	3.0 M	2.6 M	2.1 M	2.8 M	2.9 M	1.68	1.05	-1.09	0.0	20.5 M	9.3 M	22	37	100.0	100.0
1753	1395/12/11	2,250	-2.0	182.5 M	808.3 K	0.85	1.8	6.8 M	3.9 M	2.6 M	3.5 M	3.6 M	2.9 M	1.94	1.09	-1.13	67.8 M	30.8 M	9.3 M	27	33	100.0	62.8
1754	1395/12/10	2,279	0.75	55.2 M	240.6 K	0.25	0.53	2.6 M	3.4 M	2.4 M	1.5 M	3.5 M	2.9 M	1.71	-1.01	-1.17	-113.4 K	17.3 M	5.9 M	21	36	99.8	100.0
1755	1395/12/09	2,265	-4.07	135.7 M	600.0 K	0.59	1.4	2.0 M	3.3 M	2.5 M	2.8 M	3.5 M	3.0 M	-1.4	-1.05	-1.19	0.0	17.3 M	5.9 M	67	48	100.0	100.0
1756	1395/12/08	2,310	0.48	330.0 M	1.4 M	1.79	3.76	2.6 M	3.7 M	2.5 M	3.4 M	3.6 M	2.9 M	-1.29	1.03	-1.17	34.7 M	17.3 M	5.9 M	127	88	100.0	89.5
1757	1395/12/07	2,301	4.97	559.4 M	2.4 M	7.83	9.3	7.1 M	3.9 M	2.4 M	5.0 M	3.6 M	2.8 M	1.42	1.11	-1.16	51.7 M	10.3 M	4.2 M	79	102	100.0	90.8
1758	1395/11/30	2,193	-0.68	20.3 M	93.4 K	0.28	0.35	811.0 K	2.0 M	1.8 M	1.1 M	2.3 M	2.3 M	-1.39	-1.16	-1.23	0.0	0.0	1.6 M	25	18	100.0	100.0
1759	1395/11/27	2,160	-0.83	49.5 M	224.2 K	0.7	0.84	1.5 M	2.1 M	1.9 M	1.5 M	2.3 M	2.3 M	1.0	-1.1	-1.2	0.0	4.7 K	1.6 M	33	33	100.0	100.0
1760	1395/11/26	2,214	4.98	198.2 M	909.7 K	4.03	3.63	3.9 M	2.1 M	1.9 M	3.4 M	2.7 M	2.3 M	1.16	-1.27	-1.2	0.0	4.7 K	1.6 M	51	59	100.0	100.0
1761	1395/11/25	2,102	-2.05	53.0 M	251.2 K	1.05	1.0	1.5 M	1.6 M	1.8 M	2.6 M	2.1 M	2.4 M	-1.75	-1.28	-1.28	0.0	4.7 K	1.6 M	35	20	100.0	100.0
1762	1395/11/24	2,121	-1.53	16.1 M	75.8 K	0.28	0.3	701.3 K	1.5 M	1.9 M	1.2 M	1.9 M	2.3 M	-1.64	-1.27	-1.23	0.0	6.3 M	1.6 M	23	14	100.0	100.0
1763	1395/11/23	2,170	0.05	38.4 M	178.7 K	0.63	0.7	1.5 M	1.5 M	1.9 M	1.5 M	2.1 M	2.3 M	1.04	-1.34	-1.21	23.7 K	6.3 M	1.6 M	25	26	100.0	99.9
1764	1395/11/20	2,126	-2.39	42.3 M	195.1 K	0.67	0.76	1.4 M	1.5 M	2.0 M	3.8 M	2.3 M	2.5 M	-2.82	-1.48	-1.24	0.0	6.3 M	1.6 M	31	11	100.0	100.0
1765	1395/11/19	2,195	4.97	92.9 M	426.5 K	1.73	1.76	2.5 M	1.5 M	2.0 M	2.0 M	2.4 M	2.4 M	1.27	-1.54	-1.18	0.0	6.3 M	1.6 M	37	47	100.0	100.0
1766	1395/11/18	2,130	2.45	68.1 M	325.5 K	1.15	1.31	1.3 M	1.4 M	2.0 M	1.9 M	2.1 M	2.4 M	-1.5	-1.54	-1.23	31.6 M	6.3 M	1.6 M	53	19	100.0	53.6
1767	1395/11/17	2,090	-2.06	49.1 M	236.4 K	0.95	0.87	1.2 M	1.6 M	2.0 M	2.2 M	2.5 M	2.5 M	-1.91	-1.58	-1.22	0.0	0.0	11.2 K	42	22	100.0	100.0
1768	1395/11/16	2,128	-3.01	50.7 M	237.4 K	1.01	0.86	1.4 M	1.6 M	2.2 M	2.4 M	2.6 M	2.6 M	-1.67	-1.57	-1.19	0.0	44.7 K	-574.9 K	35	21	100.0	100.0
1769	1395/11/13	2,177	-3.93	48.8 M	222.8 K	0.88	0.76	1.4 M	1.9 M	2.3 M	6.1 M	2.6 M	2.7 M	-4.25	-1.41	-1.16	0.0	44.7 K	-574.9 K	34	8	100.0	100.0
1770	1395/11/12	2,222	-1.55	48.4 M	213.3 K	0.91	0.65	1.8 M	2.3 M	2.3 M	1.2 M	2.5 M	2.7 M	1.44	-1.08	-1.18	0.0	44.7 K	-574.9 K	27	39	100.0	100.0
1771	1395/11/11	2,277	3.41	114.7 M	508.0 K	2.82	1.37	2.0 M	2.2 M	2.5 M	3.4 M	2.8 M	3.1 M	-1.71	-1.28	-1.24	0.0	44.7 K	-1.5 M	58	34	100.0	100.0
1772	1395/11/10	2,220	-3.48	12.4 M	56.3 K	0.26	0.12	885.0 K	2.1 M	2.8 M	2.4 M	2.4 M	3.5 M	-2.75	-1.1	-1.27	223.7 K	44.7 K	-1.5 M	14	5	100.0	98.2
1773	1395/10/29	2,272	-1.35	40.4 M	175.8 K	0.81	0.36	4.0 M	2.5 M	3.2 M	2.7 M	2.1 M	4.0 M	1.5	1.17	-1.27	0.0	0.0	943.9 K	10	15	100.0	100.0
1774	1395/10/28	2,320	-0.51	72.8 M	316.0 K	1.56	0.66	4.9 M	2.2 M	3.2 M	3.3 M	1.9 M	4.1 M	1.47	1.15	-1.3	0.0	0.0	943.9 K	15	22	100.0	100.0
1775	1395/10/27	2,284	-2.68	25.4 M	109.5 K	0.37	0.23	1.1 M	1.9 M	3.1 M	1.4 M	1.7 M	4.2 M	-1.28	1.1	-1.35	0.0	0.0	943.9 K	23	18	100.0	100.0
1776	1395/10/26	2,320	-0.26	56.9 M	242.6 K	0.81	0.52	1.6 M	2.4 M	3.2 M	2.0 M	2.5 M	4.3 M	-1.25	-1.04	-1.35	0.0	0.0	943.9 K	35	28	100.0	100.0
1777	1395/10/25	2,329	4.96	55.0 M	236.5 K	0.85	0.51	2.9 M	2.6 M	3.1 M	1.5 M	2.4 M	4.3 M	1.89	1.07	-1.39	0.0	0.0	943.9 K	19	36	100.0	100.0
1778	1395/10/22	2,272	3.65	40.4 M	181.4 K	0.63	0.4	2.0 M	2.5 M	3.1 M	1.6 M	2.7 M	4.5 M	1.25	-1.08	-1.46	0.0	0.0	868.2 K	20	25	100.0	100.0
1779	1395/10/20	2,193	1.2	53.9 M	245.8 K	0.87	0.54	2.2 M	2.6 M	3.1 M	2.0 M	3.2 M	4.5 M	1.08	-1.21	-1.47	0.0	0.0	868.2 K	25	27	100.0	100.0
1780	1395/10/19	2,160	-3.7	124.9 M	576.6 K	2.96	1.35	3.0 M	2.7 M	3.2 M	6.9 M	3.1 M	4.6 M	-2.28	-1.18	-1.47	0.0	0.0	868.2 K	41	18	100.0	100.0
1781	1395/10/18	2,230	-2.62	57.8 M	257.9 K	1.13	0.61	2.3 M	2.2 M	3.1 M	1.8 M	2.3 M	4.4 M	1.32	-1.01	-1.45	0.0	0.0	868.2 K	25	33	100.0	100.0
1782	1395/10/15	2,265	-2.41	29.3 M	129.1 K	0.38	0.31	2.4 M	2.2 M	3.1 M	2.7 M	2.7 M	4.5 M	-1.09	-1.26	-1.46	0.0	0.0	-919.2 K	12	11	100.0	100.0
1783	1395/10/14	2,300	-2.75	53.0 M	228.5 K	0.64	0.54	2.8 M	2.5 M	3.0 M	4.4 M	3.2 M	4.4 M	-1.58	-1.27	-1.45	0.0	-2.3 M	-919.2 K	19	12	100.0	100.0
1784	1395/10/13	2,350	2.53	52.0 M	219.7 K	0.5	0.53	2.4 M	2.5 M	3.0 M	1.9 M	3.0 M	4.3 M	1.23	-1.22	-1.42	0.0	-2.3 M	-919.2 K	22	27	100.0	100.0
1785	1395/10/12	2,300	0.61	32.0 M	139.4 K	0.24	0.33	1.5 M	2.4 M	3.0 M	2.0 M	3.6 M	4.4 M	-1.37	-1.52	-1.46	0.0	-2.3 M	-919.2 K	22	16	100.0	100.0
1786	1395/10/11	2,270	-2.87	97.1 M	424.7 K	0.55	1.04	2.1 M	2.9 M	3.0 M	3.1 M	4.3 M	4.5 M	-1.52	-1.52	-1.5	0.0	-6.2 M	-919.2 K	47	31	100.0	100.0
1787	1395/10/08	2,337	-1.97	160.1 M	685.1 K	0.61	1.81	3.5 M	3.3 M	3.0 M	4.3 M	5.4 M	4.4 M	-1.22	-1.61	-1.46	-11.7 M	-6.2 M	5.4 K	42	37	92.7	100.0
1788	1395/10/07	2,367	-2.75	77.1 M	323.4 K	0.3	0.87	2.4 M	3.9 M	3.0 M	2.8 M	6.3 M	4.3 M	-1.14	-1.62	-1.45	0.0	6.1 M	1.2 M	32	28	100.0	100.0
1789	1395/10/06	2,420	-4.12	149.4 M	613.7 K	0.61	1.73	2.2 M	4.0 M	2.9 M	4.8 M	6.9 M	4.3 M	-2.23	-1.71	-1.48	0.0	6.1 M	1.2 M	69	31	100.0	100.0
1790	1395/10/05	2,528	2.06	223.0 M	883.6 K	1.06	2.65	4.3 M	4.4 M	2.9 M	6.2 M	7.6 M	4.1 M	-1.43	-1.72	-1.42	-19.3 M	6.1 M	2.2 M	47	36	91.3	100.0
1791	1395/10/04	2,500	1.96	334.9 M	1.4 M	2.32	4.64	4.0 M	4.3 M	2.7 M	7.6 M	7.5 M	3.8 M	-1.91	-1.74	-1.39	0.0	10.0 M	755.0 K	84	44	100.0	100.0
1792	1395/10/01	2,501	-1.77	596.4 M	2.4 M	22.92	11.19	5.0 M	3.7 M	2.6 M	7.5 M	6.6 M	3.2 M	-1.49	-1.78	-1.23	49.9 M	10.0 M	755.0 K	119	73	100.0	91.6
1793	1395/09/30	2,546	-5.0	45.0 M	176.9 K	2.13	0.8	4.1 M	1.6 M	2.1 M	11.3 M	3.9 M	2.5 M	-2.75	-2.53	-1.19	0.0	-302.7 K	-1.7 M	11	4	100.0	100.0
1794	1395/09/29	2,680	-5.0	47.4 M	176.9 K	2.14	0.71	2.6 M	1.3 M	1.9 M	47.4 M	2.5 M	2.4 M	-18.0	-1.87	-1.25	0.0	-302.7 K	-1.7 M	18	1	100.0	100.0
1795	1395/09/28	2,752	-2.62	5.0 M	18.0 K	0.18	0.07	713.3 K	1.5 M	2.0 M	554.8 K	1.9 M	2.5 M	1.29	-1.26	-1.26	0.0	-302.7 K	-1.7 M	7	9	100.0	100.0
1796	1395/09/24	2,775	-3.55	29.7 M	106.1 K	0.96	0.4	741.5 K	1.5 M	2.0 M	2.0 M	2.1 M	2.6 M	-2.67	-1.45	-1.27	0.0	-302.7 K	-1.7 M	40	15	100.0	100.0
1797	1395/09/23	2,825	-2.52	14.9 M	52.7 K	0.44	0.19	957.3 K	1.8 M	2.2 M	2.1 M	2.0 M	2.7 M	-2.23	-1.11	-1.22	-1.5 M	-7.5 M	-1.7 M	14	7	89.9	100.0
1798	1395/09/22	2,880	-0.52	17.9 M	61.7 K	0.39	0.21	3.0 M	1.9 M	2.2 M	1.3 M	1.9 M	2.7 M	2.33	-1.01	-1.21	0.0	-7.1 M	-1.7 M	6	14	100.0	100.0
1799	1395/09/21	2,871	-1.27	50.7 M	175.2 K	1.32	0.62	5.1 M	2.1 M	2.2 M	3.0 M	2.3 M	2.8 M	1.7	-1.06	-1.26	0.0	-7.1 M	-2.0 M	10	17	100.0	100.0
1800	1395/09/20	2,870	-3.2	32.3 M	112.0 K	0.65	0.4	1.1 M	1.6 M	2.2 M	2.0 M	2.0 M	2.8 M	-1.81	-1.23	-1.28	0.0	-7.1 M	-2.3 M	29	16	100.0	100.0
1801	1395/09/17	2,997	1.77	44.2 M	149.1 K	0.88	0.54	771.9 K	1.8 M	2.2 M	1.6 M	2.4 M	2.8 M	-2.05	-1.32	-1.26	-35.7 M	-7.1 M	-2.6 M	11	28	19.2	100.0
1802	1395/09/16	2,933	0.27	30.5 M	103.2 K	0.61	0.37	1.6 M	2.0 M	2.2 M	1.7 M	2.5 M	2.8 M	-1.06	-1.2	-1.29	0.0	3.7 M	-815.0 K	19	18	100.0	100.0
1803	1395/09/15	2,955	1.83	74.1 M	253.5 K	1.64	0.9	3.2 M	2.1 M	2.2 M	3.1 M	2.4 M	2.8 M	1.04	-1.14	-1.29	0.0	6.1 M	-815.0 K	23	24	100.0	100.0
1804	1395/09/14	2,900	-0.17	12.8 M	44.2 K	0.22	0.16	799.3 K	1.7 M	2.1 M	1.1 M	2.1 M	2.9 M	-1.33	-1.29	-1.34	0.0	6.1 M	-815.0 K	16	12	100.0	100.0
1805	1395/09/13	2,899	-4.76	90.5 M	311.6 K	1.38	1.07	1.8 M	1.9 M	2.2 M	4.1 M	2.4 M	2.9 M	-2.23	-1.29	-1.34	0.0	10.2 M	-815.0 K	49	22	100.0	100.0
1806	1395/09/09	3,060	1.16	41.9 M	137.5 K	0.45	0.47	2.8 M	1.8 M	2.3 M	1.3 M	2.2 M	2.9 M	2.15	-1.19	-1.27	18.5 M	483.4 K	-1.1 M	15	18	100.0	55.9
1807	1395/09/07	3,050	1.57	28.8 M	94.6 K	0.2	0.3	1.7 M	2.2 M	2.3 M	1.0 M	2.3 M	2.9 M	1.61	-1.06	-1.29	12.0 M	-3.2 M	-2.1 M	17	16	100.0	58.4
1808	1395/09/06	3,000	-3.54	55.8 M	186.0 K	0.38	0.58	1.4 M	2.3 M	2.3 M	2.2 M	2.5 M	2.9 M	-1.64	-1.1	-1.25	0.0	-5.6 M	-2.7 M	41	25	100.0	100.0
1809	1395/09/03	3,100	-4.0	88.6 M	284.8 K	0.49	0.86	2.1 M	2.1 M	2.4 M	2.6 M	2.5 M	3.0 M	-1.27	-1.2	-1.25	20.4 M	-5.6 M	-3.0 M	43	26	100.0	76.9
1810	1395/09/02	3,165	-4.98	138.8 M	429.9 K	0.81	1.29	1.8 M	2.2 M	2.5 M	2.6 M	2.8 M	3.0 M	-1.45	-1.27	-1.2	-48.5 M	-9.7 M	-5.5 M	50	53	65.1	100.0
1811	1395/09/01	3,337	4.25	174.2 M	522.9 K	1.09	1.64	3.4 M	2.3 M	2.6 M	2.3 M	2.9 M	3.0 M	1.51	-1.25	-1.14	0.0	0.0	-4.2 M	51	77	100.0	100.0
1812	1395/08/29	3,237	5.0	304.6 M	951.7 K	2.88	3.34	2.4 M	2.3 M	2.6 M	2.6 M	3.3 M	3.1 M	-1.1	-1.43	-1.19	0.0	0.0	-4.2 M	128	116	100.0	100.0
1813	1395/08/26	3,050	0.49	84.5 M	274.2 K	0.79	0.98	1.1 M	2.3 M	2.6 M	2.6 M	3.9 M	3.2 M	-2.5	-1.71	-1.23	0.0	0.0	-4.2 M	80	32	100.0	100.0
1814	1395/08/25	3,079	4.66	213.1 M	702.2 K	3.1	2.82	2.6 M	3.0 M	2.8 M	4.6 M	4.8 M	3.2 M	-1.76	-1.58	-1.11	0.0	-1.2 M	-5.1 M	81	46	100.0	100.0
1815	1395/08/24	2,940	-1.9	62.2 M	211.4 K	1.09	0.85	3.5 M	3.1 M	2.8 M	3.9 M	4.3 M	3.0 M	-1.12	-1.38	-1.06	0.0	-2.5 M	-5.9 M	18	16	100.0	100.0
1816	1395/08/23	2,915	-0.92	78.0 M	260.1 K	1.62	1.07	5.2 M	2.8 M	2.8 M	5.2 M	3.7 M	2.8 M	1.0	-1.34	-1.01	0.0	-3.7 M	-6.6 M	15	15	100.0	100.0
1817	1395/08/22	2,950	0.48	59.4 M	201.9 K	1.45	0.81	2.8 M	2.1 M	2.7 M	3.5 M	3.2 M	2.7 M	-1.24	-1.55	-1.01	0.0	-3.7 M	-6.6 M	21	17	100.0	100.0
1818	1395/08/19	2,929	-5.0	108.0 M	367.9 K	2.89	1.33	2.9 M	1.8 M	2.6 M	7.2 M	2.7 M	2.7 M	-2.47	-1.55	-1.05	-6.1 M	-3.7 M	-6.6 M	35	15	94.4	100.0
1819	1395/08/18	3,060	-0.26	28.0 M	90.4 K	0.73	0.31	1.4 M	1.5 M	2.8 M	1.9 M	2.5 M	2.7 M	-1.29	-1.6	1.04	-6.3 M	-2.5 M	-8.5 M	15	15	77.4	100.0
1820	1395/08/17	3,130	2.62	16.1 M	51.8 K	0.24	0.17	813.1 K	1.6 M	2.9 M	1.0 M	2.5 M	2.7 M	-1.24	-1.58	1.08	-6.3 M	-1.3 M	-9.6 M	12	16	60.7	100.0
1821	1395/08/16	3,050	-1.9	27.8 M	92.5 K	0.4	0.3	1.2 M	2.3 M	2.9 M	2.5 M	3.1 M	2.7 M	-2.09	-1.38	1.08	0.0	-1.3 M	-9.3 M	23	11	100.0	100.0
1822	1395/08/15	3,080	-2.59	28.7 M	93.4 K	0.29	0.29	1.3 M	2.5 M	3.0 M	1.5 M	3.1 M	2.8 M	-1.16	-1.23	1.05	0.0	-1.3 M	-9.3 M	22	19	100.0	100.0
1823	1395/08/12	3,135	-5.0	97.8 M	309.4 K	0.96	0.98	2.0 M	2.8 M	3.0 M	5.1 M	3.0 M	2.9 M	-2.53	-1.06	1.04	0.0	-1.3 M	-10.7 M	48	19	100.0	100.0
1824	1395/08/11	3,295	-1.29	24.1 M	74.0 K	0.19	0.23	1.5 M	2.9 M	3.0 M	1.7 M	2.9 M	2.8 M	-1.14	1.02	1.09	0.0	-2.5 M	-10.7 M	16	14	100.0	100.0
1825	1395/08/10	3,282	2.79	163.4 M	489.4 K	1.25	1.55	3.9 M	3.4 M	3.0 M	3.5 M	2.9 M	2.8 M	1.13	1.17	1.08	-6.5 M	-8.7 M	-11.4 M	40	47	96.1	100.0
1826	1395/08/09	3,185	-2.24	65.1 M	203.8 K	0.51	0.63	2.7 M	3.5 M	2.9 M	2.6 M	2.7 M	2.7 M	1.04	1.29	1.08	0.0	-11.7 M	-12.6 M	24	25	100.0	100.0
1827	1395/08/08	3,174	1.76	173.2 M	531.6 K	1.52	1.66	3.3 M	3.5 M	2.9 M	2.4 M	2.7 M	2.6 M	1.37	1.29	1.09	39.0 K	-11.7 M	-13.6 M	43	59	81.1	81.1
1828	1395/08/05	3,147	0.96	98.9 M	317.1 K	1.01	0.98	2.3 M	3.5 M	2.9 M	3.8 M	3.1 M	2.7 M	-1.64	1.13	1.07	-6.3 M	-11.7 M	-15.6 M	40	26	93.6	100.0
1829	1395/08/04	3,129	5.0	133.1 M	426.9 K	1.7	1.39	6.0 M	3.9 M	2.9 M	2.7 M	2.7 M	2.6 M	2.21	1.43	1.11	-30.9 M	-14.2 M	-17.8 M	17	49	76.8	100.0
1830	1395/08/03	2,994	4.98	141.1 M	473.4 K	2.32	1.67	4.6 M	3.1 M	2.8 M	2.5 M	2.6 M	2.6 M	1.83	1.18	1.06	-21.5 M	-11.0 M	-16.0 M	26	56	84.7	100.0
1831	1395/08/02	2,880	1.19	72.7 M	254.8 K	1.42	0.87	3.2 M	2.4 M	2.7 M	3.0 M	2.2 M	2.6 M	1.04	1.12	1.02	0.0	-9.6 M	-14.9 M	23	24	100.0	100.0
1832	1395/08/01	2,820	-4.89	77.2 M	271.3 K	1.42	0.84	2.9 M	2.3 M	2.7 M	5.1 M	2.0 M	2.6 M	-1.8	1.14	1.06	0.0	-9.6 M	-16.5 M	27	15	100.0	100.0
1833	1395/07/28	2,911	0.24	44.0 M	147.9 K	0.44	0.46	2.8 M	2.0 M	3.0 M	1.6 M	2.0 M	2.7 M	1.78	1.02	1.1	-18.8 M	-9.6 M	-15.7 M	9	28	57.3	100.0
1834	1395/07/27	2,821	-3.82	31.2 M	108.0 K	0.27	0.31	1.0 M	3.0 M	2.9 M	1.8 M	2.7 M	2.8 M	-1.77	1.11	1.05	-14.6 M	-14.7 M	-14.8 M	16	17	53.2	100.0
1835	1395/07/26	2,870	0.81	69.5 M	237.1 K	0.63	0.68	2.1 M	3.5 M	3.2 M	1.4 M	2.7 M	3.0 M	1.55	1.3	1.05	-14.7 M	-17.4 M	-14.0 M	26	51	78.9	100.0
1836	1395/07/25	2,850	-1.04	37.5 M	132.1 K	0.3	0.34	2.7 M	3.5 M	3.2 M	2.1 M	2.9 M	3.1 M	1.29	1.21	1.02	0.0	-14.5 M	-13.3 M	14	18	100.0	100.0
1837	1395/07/24	2,850	-4.97	95.9 M	332.8 K	0.78	0.89	2.0 M	3.2 M	3.5 M	3.8 M	3.3 M	3.1 M	-1.92	-1.01	1.12	0.0	-14.5 M	-9.0 M	48	25	100.0	100.0
1838	1395/07/07	3,011	4.99	266.2 M	887.7 K	3.15	2.63	5.6 M	3.4 M	3.6 M	3.5 M	3.2 M	3.1 M	1.61	1.08	1.17	-44.0 M	-20.2 M	-9.0 M	40	77	83.5	100.0
1839	1395/07/06	2,885	4.99	125.8 M	438.8 K	1.88	1.39	5.1 M	2.5 M	3.4 M	2.4 M	2.8 M	3.0 M	2.16	-1.13	1.13	-28.4 M	-11.4 M	-6.8 M	19	53	77.4	100.0
1840	1395/07/05	2,770	1.54	27.9 M	101.1 K	0.35	0.32	1.6 M	2.0 M	3.3 M	1.4 M	2.8 M	3.1 M	1.11	-1.43	1.08	0.0	-8.6 M	-5.4 M	18	20	100.0	100.0
1841	1395/07/04	2,773	-2.32	112.5 M	412.2 K	1.52	1.31	2.4 M	2.2 M	3.4 M	6.2 M	2.9 M	3.0 M	-2.61	-1.35	1.13	0.0	-14.6 M	-5.4 M	47	18	100.0	100.0
1842	1395/07/03	2,800	-0.71	86.4 M	304.3 K	0.97	0.98	2.1 M	2.1 M	3.7 M	3.2 M	2.3 M	2.8 M	-1.49	-1.11	1.32	-28.4 M	-18.6 M	-3.8 M	27	27	67.1	100.0
1843	1395/06/31	2,810	-0.32	43.4 M	154.0 K	0.43	0.49	1.7 M	2.4 M	3.7 M	1.8 M	2.3 M	2.8 M	-1.08	1.02	1.34	0.0	-21.1 M	-2.4 M	26	24	100.0	100.0
1844	1395/06/29	2,753	-2.86	54.9 M	194.8 K	0.57	0.64	1.6 M	2.6 M	3.9 M	2.1 M	2.4 M	2.9 M	-1.31	1.07	1.34	-14.7 M	-30.8 M	-2.4 M	25	26	73.2	100.0
1845	1395/06/28	2,800	2.56	105.1 M	370.9 K	1.39	1.29	2.9 M	2.7 M	4.0 M	2.5 M	2.4 M	2.9 M	1.16	1.1	1.37	-29.9 M	-26.8 M	-1.7 M	26	42	71.6	100.0
1846	1395/06/27	2,700	1.5	91.3 M	334.2 K	1.18	1.15	2.0 M	2.6 M	4.0 M	1.9 M	2.4 M	2.9 M	1.05	1.06	1.36	-20.0 M	-20.8 M	-189.7 K	30	42	66.3	88.2
1847	1395/06/24	2,646	3.89	137.9 M	518.6 K	1.42	1.87	3.7 M	3.3 M	3.8 M	3.0 M	2.4 M	3.1 M	1.25	1.37	1.21	-40.7 M	-23.2 M	810.1 K	26	46	70.5	100.0
1848	1395/06/23	2,598	4.63	95.4 M	374.5 K	1.18	1.37	2.6 M	4.5 M	3.6 M	2.3 M	3.3 M	3.1 M	1.14	1.39	1.15	-48.8 M	-11.9 M	2.8 M	17	41	46.1	97.3
1849	1395/06/21	2,450	-3.24	23.8 M	98.0 K	0.22	0.33	1.8 M	4.0 M	3.6 M	2.6 M	3.7 M	3.1 M	-1.43	1.08	1.16	5.4 M	-2.2 M	5.3 M	13	7	100.0	77.2
1850	1395/06/20	2,560	1.15	1.7 M	6.8 K	0.01	0.02	580.4 K	5.1 M	3.7 M	870.6 K	5.3 M	2.9 M	-1.5	-1.03	1.25	0.0	-3.3 M	6.2 M	3	2	100.0	100.0
1851	1395/06/17	2,545	4.95	106.3 M	420.0 K	0.73	1.52	6.2 M	4.8 M	3.6 M	1.9 M	4.8 M	2.9 M	3.26	1.01	1.27	-31.7 M	-3.3 M	6.2 M	9	46	52.3	82.2
1852	1395/06/16	2,430	4.7	223.5 M	921.6 K	2.33	3.92	6.4 M	5.3 M	3.5 M	7.2 M	4.7 M	2.9 M	-1.12	1.13	1.22	15.4 M	20.2 M	7.8 M	35	29	100.0	93.1
1853	1395/06/15	2,323	-1.94	31.6 M	137.5 K	0.35	0.58	1.3 M	4.8 M	3.2 M	2.9 M	3.9 M	2.5 M	-2.27	1.22	1.27	0.0	17.1 M	7.1 M	25	11	100.0	100.0
1854	1395/06/14	2,364	-4.98	166.7 M	703.4 K	2.77	3.44	7.6 M	5.8 M	3.2 M	27.8 M	4.1 M	2.5 M	-3.67	1.42	1.25	0.0	17.1 M	7.1 M	22	6	100.0	100.0
1855	1395/06/13	2,401	-3.96	26.5 M	107.1 K	0.41	0.49	2.0 M	4.7 M	2.8 M	1.7 M	2.3 M	2.1 M	1.23	2.02	1.33	0.0	17.1 M	7.1 M	13	16	100.0	100.0
1856	1395/06/10	2,518	4.92	255.9 M	1.0 M	8.11	6.04	6.8 M	5.6 M	2.9 M	2.5 M	2.2 M	2.1 M	2.74	2.57	1.41	85.5 M	17.1 M	7.6 M	36	64	95.1	61.7
1857	1395/06/09	2,349	-2.17	1.2 M	5.0 K	0.03	0.03	587.3 K	4.6 M	2.5 M	1.2 M	1.5 M	2.0 M	-2.0	3.09	1.28	0.0	6.2 M	3.3 M	2	1	100.0	100.0
1858	1395/06/08	2,450	-0.16	30.1 M	127.0 K	0.71	0.72	4.3 M	4.1 M	2.5 M	5.0 M	1.9 M	1.9 M	-1.17	2.22	1.3	0.0	6.2 M	3.3 M	7	6	100.0	100.0
1859	1395/06/07	2,480	1.02	2.1 M	8.5 K	0.05	0.05	342.5 K	3.8 M	2.5 M	342.5 K	1.9 M	1.9 M	1.0	2.0	1.34	0.0	6.2 M	3.4 M	6	6	100.0	100.0
1860	1395/06/06	2,500	3.86	37.8 M	153.0 K	0.97	0.89	7.6 M	3.8 M	2.5 M	1.4 M	2.0 M	1.9 M	5.6	1.96	1.32	0.0	6.2 M	3.4 M	5	28	100.0	100.0
1861	1395/06/03	2,420	4.99	81.2 M	337.5 K	1.95	2.12	6.2 M	3.0 M	2.4 M	1.3 M	2.1 M	1.9 M	4.99	1.43	1.26	31.2 M	6.2 M	3.4 M	13	40	100.0	61.6
1862	1395/06/02	2,290	-1.29	51.0 M	221.1 K	1.23	1.48	2.8 M	1.9 M	2.1 M	4.2 M	3.8 M	2.0 M	-1.5	-1.96	1.09	0.0	0.0	1.8 M	18	12	100.0	100.0
1863	1395/06/01	2,302	-2.62	39.2 M	169.8 K	0.82	1.19	3.0 M	1.8 M	2.0 M	4.9 M	3.6 M	1.9 M	-1.62	-1.98	1.1	0.0	0.0	1.8 M	13	8	100.0	100.0
1864	1395/05/31	2,361	-0.13	2.2 M	9.2 K	0.03	0.06	361.4 K	1.9 M	2.0 M	542.1 K	2.6 M	1.8 M	-1.5	-1.4	1.1	0.0	0.0	1.8 M	6	4	100.0	100.0
1865	1395/05/30	2,366	0.0	12.7 M	54.0 K	0.18	0.36	1.1 M	2.4 M	2.0 M	1.3 M	2.4 M	1.8 M	-1.2	-1.04	1.12	0.0	4.9 M	1.8 M	12	10	100.0	100.0
1866	1395/05/27	2,389	-3.44	97.7 M	412.7 K	1.81	3.04	1.8 M	2.4 M	2.0 M	5.1 M	2.3 M	1.8 M	-2.89	1.02	1.12	0.0	4.9 M	1.8 M	55	19	100.0	100.0
1867	1395/05/26	2,400	-3.77	62.3 M	251.7 K	1.28	1.8	1.9 M	2.6 M	2.0 M	3.3 M	1.8 M	1.6 M	-1.74	1.48	1.3	0.0	4.9 M	1.8 M	33	19	100.0	100.0
1868	1395/05/25	2,566	4.99	77.3 M	310.0 K	1.83	2.43	2.6 M	2.8 M	2.1 M	1.7 M	1.5 M	1.4 M	1.5	1.83	1.5	0.0	4.9 M	3.8 M	30	45	100.0	100.0
1869	1395/05/24	2,395	1.74	119.3 M	488.1 K	5.88	4.59	4.4 M	2.4 M	2.1 M	2.0 M	1.7 M	1.4 M	2.24	1.42	1.51	24.6 M	4.9 M	3.8 M	27	48	100.0	79.4
1870	1395/05/23	2,420	3.37	9.3 M	38.3 K	0.26	0.36	1.0 M	1.4 M	1.8 M	617.0 K	1.4 M	1.3 M	1.67	-1.01	1.42	0.0	0.0	2.5 M	9	15	100.0	100.0
1871	1395/05/20	2,370	1.28	12.1 M	51.4 K	0.34	0.45	1.7 M	2.2 M	1.8 M	754.0 K	1.6 M	1.3 M	2.29	1.33	1.37	0.0	2.1 M	2.5 M	7	16	100.0	100.0
1872	1395/05/19	2,355	0.81	22.7 M	96.7 K	0.69	0.85	1.7 M	2.2 M	1.7 M	1.3 M	1.6 M	1.4 M	1.31	1.36	1.2	0.0	2.1 M	2.5 M	13	17	100.0	100.0
1873	1395/05/18	2,350	-2.73	40.1 M	172.9 K	1.15	1.55	1.3 M	2.2 M	1.7 M	3.6 M	1.5 M	1.5 M	-2.73	1.44	1.14	0.0	2.2 M	2.5 M	30	11	100.0	100.0
1874	1395/05/17	2,455	1.24	13.3 M	55.7 K	0.37	0.51	1.2 M	2.9 M	1.7 M	1.3 M	1.4 M	1.4 M	-1.1	2.08	1.21	0.0	2.4 M	2.5 M	11	10	100.0	100.0
1875	1395/05/16	2,446	4.98	90.4 M	372.7 K	4.64	4.07	4.1 M	2.8 M	1.7 M	1.6 M	1.4 M	1.4 M	2.57	2.01	1.23	10.5 M	2.4 M	2.5 M	22	50	100.0	88.4
1876	1395/05/13	2,388	3.47	12.3 M	52.1 K	0.62	0.56	2.0 M	1.9 M	1.5 M	723.4 K	1.2 M	1.3 M	2.83	1.62	1.12	0.0	321.2 K	2.0 M	6	17	100.0	100.0
1877	1395/05/12	2,309	0.39	10.1 M	43.1 K	0.53	0.46	1.4 M	1.5 M	1.5 M	690.0 K	1.4 M	1.4 M	2.09	1.1	1.07	436.4 K	321.2 K	2.3 M	7	14	100.0	95.7
1878	1395/05/11	2,340	4.28	51.7 M	225.0 K	5.03	2.65	3.2 M	1.3 M	1.4 M	1.7 M	1.5 M	1.4 M	1.85	-1.12	1.04	1.2 M	233.9 K	2.3 M	16	29	100.0	97.7
1879	1395/05/10	2,251	0.45	11.3 M	50.0 K	0.96	0.6	939.1 K	751.8 K	1.3 M	1.4 M	1.2 M	1.4 M	-1.5	-1.65	-1.03	0.0	0.0	2.3 M	12	8	100.0	100.0
1880	1395/05/06	2,295	2.41	7.0 M	31.3 K	0.5	0.37	877.3 K	925.6 K	1.3 M	701.8 K	1.3 M	1.3 M	1.25	-1.37	-1.04	0.0	0.0	2.3 M	8	10	100.0	100.0
1881	1395/05/05	2,228	-1.81	15.4 M	70.7 K	0.88	0.85	770.7 K	983.9 K	1.3 M	2.2 M	1.3 M	1.4 M	-2.86	-1.37	-1.07	0.0	0.0	2.3 M	20	7	100.0	100.0
1882	1395/05/04	2,269	-0.44	5.8 M	26.3 K	0.18	0.26	482.2 K	1.4 M	1.3 M	964.3 K	1.3 M	1.3 M	-2.0	1.11	1.02	0.0	0.0	2.3 M	12	6	100.0	100.0
1883	1395/05/03	2,226	-2.79	10.1 M	45.3 K	0.31	0.43	723.5 K	2.1 M	1.6 M	1.1 M	1.2 M	1.4 M	-1.56	1.78	1.15	0.0	7.7 M	4.0 M	14	9	100.0	100.0
1884	1395/05/02	2,321	2.02	20.0 M	86.3 K	0.61	0.82	2.2 M	2.2 M	1.7 M	1.4 M	1.1 M	1.3 M	1.56	1.97	1.25	0.0	7.7 M	4.6 M	9	14	100.0	100.0
1885	1395/04/30	2,230	-2.36	18.6 M	82.2 K	0.61	0.73	1.2 M	2.1 M	1.7 M	1.2 M	1.1 M	1.3 M	1.0	1.98	1.24	0.0	7.7 M	4.6 M	16	16	100.0	100.0
1886	1395/04/29	2,295	2.59	37.3 M	162.0 K	1.16	1.52	2.7 M	2.1 M	1.8 M	1.4 M	1.1 M	1.5 M	1.93	1.91	1.2	0.0	7.7 M	4.6 M	14	27	100.0	100.0
1887	1395/04/28	2,243	4.96	75.5 M	337.5 K	3.67	3.74	3.0 M	1.6 M	1.7 M	925.5 K	1.3 M	1.5 M	3.26	1.2	1.13	38.5 M	7.7 M	4.6 M	25	40	100.0	49.0
1888	1395/04/27	2,158	1.6	14.0 M	64.3 K	0.61	0.71	1.4 M	1.1 M	1.5 M	930.5 K	1.9 M	1.6 M	1.5	-1.7	-1.03	0.0	42.9	2.7 M	10	15	100.0	100.0
1889	1395/04/26	2,132	0.85	13.5 M	62.6 K	0.66	0.68	1.2 M	1.2 M	1.5 M	843.2 K	2.4 M	1.6 M	1.45	-1.92	-1.06	0.0	42.9	3.1 M	11	16	100.0	100.0
1890	1395/04/23	2,065	-3.19	10.5 M	51.2 K	0.58	0.56	808.5 K	1.2 M	1.5 M	1.8 M	2.6 M	1.7 M	-2.17	-2.12	-1.14	0.0	42.9	3.1 M	13	6	100.0	100.0
1891	1395/04/22	2,110	-4.0	39.1 M	184.4 K	2.63	2.09	1.1 M	1.2 M	1.5 M	4.9 M	2.3 M	1.7 M	-4.5	-1.88	-1.1	214.7	42.9	3.1 M	36	8	100.0	100.0
1892	1395/04/21	2,170	-2.3	21.1 M	97.3 K	1.69	0.9	1.1 M	1.4 M	1.6 M	2.6 M	1.8 M	1.5 M	-2.5	-1.26	1.02	0.0	1.3 M	3.3 M	20	8	100.0	100.0
1893	1395/04/20	2,239	-0.53	29.5 M	134.2 K	3.19	1.27	2.5 M	1.3 M	1.8 M	3.0 M	1.3 M	1.5 M	-1.2	1.01	1.15	0.0	1.3 M	7.5 M	12	10	100.0	100.0
1894	1395/04/19	2,294	1.82	2.2 M	9.7 K	0.22	0.09	538.7 K	865.1 K	1.7 M	269.3 K	910.2 K	1.5 M	2.0	-1.05	1.13	0.0	1.3 M	7.5 M	4	8	100.0	100.0
1895	1395/04/15	2,249	-0.44	4.0 M	18.2 K	0.36	0.16	569.7 K	757.5 K	1.7 M	498.5 K	972.4 K	1.5 M	1.14	-1.28	1.12	0.0	1.3 M	7.5 M	7	8	100.0	100.0
1896	1395/04/14	2,188	-4.7	20.2 M	91.6 K	2.13	0.76	1.7 M	824.8 K	1.7 M	2.3 M	1.2 M	1.6 M	-1.34	-1.42	1.07	6.7 M	1.3 M	7.5 M	12	6	100.0	67.1
1897	1395/04/13	2,290	-0.82	7.8 M	34.9 K	0.31	0.24	518.8 K	757.8 K	1.8 M	598.6 K	929.4 K	1.6 M	-1.15	-1.23	1.09	0.0	0.0	7.2 M	15	13	100.0	100.0
1898	1395/04/12	2,230	-4.29	12.5 M	55.8 K	0.45	0.38	784.3 K	1.9 M	1.9 M	1.4 M	1.4 M	1.8 M	-1.78	1.35	1.06	0.0	7.0 M	8.7 M	16	9	100.0	100.0
1899	1395/04/09	2,248	-3.77	3.9 M	17.3 K	0.12	0.09	280.1 K	2.4 M	1.9 M	560.2 K	1.3 M	1.8 M	-2.0	1.93	1.06	0.0	9.3 M	9.7 M	14	7	100.0	100.0
1900	1395/04/08	2,340	-0.43	12.4 M	54.1 K	0.31	0.26	1.0 M	2.8 M	2.5 M	1.6 M	1.3 M	2.2 M	-1.5	2.07	1.16	0.0	9.4 M	13.8 M	12	8	100.0	100.0
1901	1395/04/06	2,360	0.98	12.6 M	52.6 K	0.3	0.23	1.6 M	3.4 M	2.7 M	786.8 K	1.8 M	2.3 M	2.0	1.87	1.17	0.0	9.4 M	13.8 M	8	16	100.0	100.0
1902	1395/04/05	2,300	3.05	88.8 M	379.9 K	3.83	1.34	4.7 M	3.1 M	2.8 M	1.9 M	2.0 M	2.4 M	2.44	1.56	1.15	35.1 M	9.4 M	13.8 M	19	28	100.0	60.4
1903	1395/04/02	2,285	4.96	25.8 M	113.1 K	1.22	0.38	4.3 M	2.2 M	3.2 M	800.6 K	1.9 M	2.6 M	5.38	1.16	1.25	11.4 M	2.3 M	23.3 M	6	18	100.0	55.8
1904	1395/04/01	2,259	4.58	21.1 M	95.8 K	1.06	0.31	1.6 M	1.7 M	3.2 M	1.4 M	2.2 M	2.6 M	1.17	-1.27	1.25	206.3 K	1.6 M	22.7 M	13	15	100.0	99.0
1905	1395/03/31	2,160	-4.13	52.9 M	244.7 K	4.91	0.74	3.8 M	1.4 M	3.3 M	5.9 M	2.4 M	2.6 M	-1.56	-1.67	1.27	0.0	1.6 M	24.1 M	14	9	100.0	100.0
1906	1395/03/30	2,170	-4.11	7.2 M	32.7 K	0.49	0.1	652.6 K	859.6 K	3.3 M	1.4 M	1.2 M	2.5 M	-2.2	-1.39	1.35	0.0	1.6 M	24.4 M	11	5	100.0	100.0
1907	1395/03/29	2,205	-2.65	2.3 M	10.4 K	0.06	0.03	381.7 K	1.0 M	3.3 M	458.1 K	1.3 M	2.4 M	-1.2	-1.23	1.37	0.0	2.7 M	24.4 M	6	5	100.0	100.0
1908	1395/03/26	2,220	-3.06	18.1 M	81.2 K	0.49	0.24	1.3 M	1.7 M	3.3 M	1.3 M	1.6 M	2.4 M	1.03	1.07	1.37	8.0 M	19.3 M	24.4 M	14	8	100.0	55.6
1909	1395/03/25	2,220	-4.97	18.8 M	84.5 K	0.51	0.25	783.7 K	1.7 M	3.3 M	1.7 M	1.7 M	2.4 M	-2.18	-1.02	1.36	0.0	17.7 M	24.0 M	24	11	100.0	100.0
1910	1395/03/24	2,310	-0.9	9.5 M	40.3 K	0.22	0.11	951.3 K	1.8 M	3.3 M	864.8 K	1.6 M	2.4 M	1.1	1.17	1.39	0.0	17.7 M	24.0 M	10	11	100.0	100.0
1911	1395/03/23	2,274	-3.68	27.2 M	117.7 K	0.59	0.32	1.4 M	1.9 M	3.5 M	1.6 M	1.9 M	2.4 M	-1.1	1.02	1.48	5.2 M	17.7 M	26.0 M	19	14	100.0	80.8
1912	1395/03/22	2,357	-5.0	119.0 M	504.1 K	2.6	1.46	2.6 M	2.1 M	3.5 M	2.2 M	2.0 M	2.4 M	1.18	1.05	1.46	83.2 M	16.6 M	25.8 M	45	16	100.0	30.1
1913	1395/03/19	2,402	-4.26	19.3 M	79.0 K	0.38	0.22	1.1 M	1.9 M	3.5 M	1.9 M	2.1 M	2.3 M	-1.8	-1.09	1.49	0.0	6.1 M	21.6 M	18	10	100.0	100.0
1914	1395/03/18	2,480	-1.43	22.2 M	88.9 K	0.25	0.25	1.5 M	2.0 M	3.5 M	1.2 M	2.2 M	2.3 M	1.2	-1.07	1.5	0.0	10.1 M	23.6 M	15	18	100.0	100.0
1915	1395/03/17	2,473	-1.83	35.5 M	141.1 K	0.32	0.39	1.8 M	3.5 M	3.4 M	2.5 M	3.1 M	2.4 M	-1.43	1.13	1.46	0.0	26.5 M	23.6 M	20	14	100.0	100.0
1916	1395/03/16	2,550	2.74	47.9 M	190.0 K	0.39	0.53	2.4 M	3.8 M	3.3 M	2.0 M	3.1 M	2.4 M	1.2	1.21	1.36	0.0	26.5 M	23.0 M	20	24	100.0	100.0
1917	1395/03/12	2,570	-1.42	117.0 M	471.4 K	0.7	1.39	2.2 M	4.0 M	3.2 M	2.5 M	3.3 M	2.4 M	-1.13	1.22	1.32	30.5 M	26.5 M	23.4 M	52	34	100.0	73.9
1918	1395/03/11	2,552	-4.99	35.2 M	136.3 K	0.19	0.4	1.7 M	5.4 M	3.3 M	2.5 M	3.3 M	2.4 M	-1.5	1.61	1.36	20.1 M	65.3 M	22.2 M	21	6	100.0	42.9
1919	1395/03/10	2,697	4.9	224.9 M	837.2 K	1.3	2.69	12.5 M	5.7 M	3.3 M	5.3 M	3.1 M	2.3 M	2.36	1.82	1.43	82.0 M	61.4 M	21.2 M	18	27	100.0	63.5
1920	1395/03/01	2,740	-4.16	150.3 M	542.4 K	0.84	1.9	3.8 M	4.6 M	3.0 M	3.0 M	2.6 M	2.2 M	1.25	1.73	1.36	0.0	50.6 M	17.1 M	40	50	100.0	100.0
1921	1395/02/29	2,859	0.03	126.8 M	443.4 K	0.76	1.66	3.8 M	4.6 M	2.9 M	2.9 M	2.4 M	2.1 M	1.3	1.88	1.38	-28.9 K	51.7 M	17.1 M	33	43	100.0	100.0
1922	1395/02/28	2,810	2.18	408.7 M	1.4 M	4.33	7.1	6.4 M	4.5 M	2.8 M	3.1 M	2.3 M	2.0 M	2.08	1.99	1.41	224.7 M	51.7 M	17.1 M	64	60	100.0	45.0
1923	1395/02/27	2,765	0.8	87.3 M	317.4 K	1.17	1.62	4.1 M	3.3 M	2.3 M	2.0 M	2.0 M	1.8 M	2.01	1.65	1.24	477.7 K	6.7 M	5.9 M	20	40	94.1	93.6
1924	1395/02/26	2,710	-0.62	132.3 M	482.4 K	2.49	2.7	3.1 M	2.9 M	2.2 M	1.9 M	1.9 M	1.8 M	1.65	1.47	1.23	28.1 M	6.6 M	6.7 M	34	41	79.3	58.1
1925	1395/02/25	2,700	2.7	149.8 M	549.2 K	2.8	3.5	3.8 M	2.4 M	2.2 M	2.1 M	1.9 M	1.8 M	1.81	1.31	1.19	5.2 M	1.0 M	5.3 M	39	68	100.0	96.5
1926	1395/02/22	2,619	0.15	33.5 M	127.1 K	0.63	0.83	2.0 M	2.7 M	2.0 M	1.5 M	1.6 M	1.8 M	1.29	1.68	1.08	0.0	8.2 M	5.1 M	17	22	100.0	100.0
1927	1395/02/21	2,600	-0.08	46.2 M	176.5 K	1.01	1.19	2.7 M	2.6 M	1.9 M	2.1 M	1.7 M	1.8 M	1.29	1.48	1.06	0.0	8.2 M	5.1 M	17	22	100.0	100.0
1928	1395/02/20	2,642	1.26	6.1 M	24.1 K	0.1	0.16	511.5 K	2.4 M	1.9 M	1.2 M	1.6 M	1.8 M	-2.4	1.5	1.03	0.0	8.2 M	4.5 M	12	5	100.0	100.0
1929	1395/02/19	2,566	-2.43	23.3 M	90.3 K	0.38	0.59	1.1 M	2.5 M	1.9 M	1.2 M	1.6 M	1.8 M	-1.11	1.55	1.03	0.0	16.3 M	5.1 M	21	19	100.0	100.0
1930	1395/02/18	2,630	4.32	148.2 M	563.5 K	3.08	4.44	5.5 M	2.5 M	1.9 M	1.6 M	1.7 M	1.9 M	3.34	1.43	1.02	41.2 M	16.3 M	4.7 M	27	65	100.0	72.2
1931	1395/02/15	2,503	-0.56	38.1 M	151.0 K	0.89	1.15	1.5 M	1.5 M	1.6 M	2.4 M	2.6 M	1.9 M	-1.56	-1.72	-1.15	0.0	5.5 M	2.7 M	25	16	100.0	100.0
1932	1395/02/14	2,502	-0.6	12.2 M	48.6 K	0.28	0.34	1.1 M	1.4 M	1.6 M	940.5 K	2.5 M	2.0 M	1.18	-1.81	-1.19	0.0	7.0 M	1.6 M	11	13	100.0	100.0
1933	1395/02/13	2,501	-1.88	74.1 M	294.5 K	1.85	2.22	2.2 M	1.3 M	1.6 M	1.8 M	2.4 M	2.1 M	1.23	-1.8	-1.26	40.4 M	8.6 M	-375.3 K	34	19	100.0	45.4
1934	1395/02/12	2,490	-2.7	35.3 M	138.7 K	0.83	1.04	1.3 M	1.4 M	1.6 M	2.1 M	2.1 M	2.1 M	-1.59	-1.45	-1.32	0.0	541.0 K	-3.2 M	27	17	100.0	100.0
1935	1395/02/11	2,550	-4.99	72.4 M	282.8 K	2.34	2.15	1.2 M	1.6 M	1.6 M	8.0 M	2.2 M	2.1 M	-6.61	-1.37	-1.3	-12.8 M	541.0 K	-3.4 M	49	9	82.3	100.0
1936	1395/02/08	2,625	-3.35	20.8 M	78.8 K	0.65	0.54	799.4 K	1.7 M	1.7 M	1.5 M	1.4 M	1.8 M	-1.84	1.19	-1.11	7.5 M	3.1 M	-3.9 M	26	9	100.0	63.8
1937	1395/02/07	2,631	-3.66	16.1 M	59.8 K	0.47	0.42	944.4 K	1.9 M	1.8 M	622.8 K	1.3 M	1.8 M	1.52	1.45	1.0	8.0 M	1.6 M	-2.4 M	17	13	100.0	50.4
1938	1395/02/06	2,749	3.93	63.9 M	233.9 K	1.91	1.64	3.5 M	2.3 M	1.8 M	1.4 M	1.5 M	1.8 M	2.5	1.56	1.01	0.0	0.0	-3.1 M	18	45	100.0	100.0
1939	1395/02/05	2,621	-0.04	48.6 M	183.8 K	1.61	1.36	2.2 M	2.3 M	1.7 M	2.6 M	1.6 M	1.7 M	-1.16	1.43	-1.04	0.0	3.4 M	-3.8 M	22	19	100.0	100.0
1940	1395/02/04	2,610	-0.38	12.6 M	48.1 K	0.38	0.35	903.0 K	2.4 M	1.6 M	702.3 K	1.5 M	1.7 M	1.29	1.56	-1.04	0.0	3.4 M	-3.8 M	14	18	100.0	100.0
1941	1395/02/01	2,670	2.42	20.1 M	76.2 K	0.62	0.55	1.5 M	2.3 M	1.7 M	957.3 K	2.0 M	1.7 M	1.62	1.16	-1.02	0.0	3.4 M	-3.8 M	13	21	100.0	100.0
1942	1395/01/31	2,695	3.18	26.1 M	100.5 K	0.85	0.71	3.3 M	2.2 M	1.7 M	1.9 M	2.3 M	1.7 M	1.75	-1.02	-1.04	0.0	3.4 M	-4.1 M	8	14	100.0	100.0
1943	1395/01/30	2,601	3.21	53.5 M	205.0 K	1.98	1.49	3.8 M	2.0 M	1.6 M	1.9 M	2.3 M	1.7 M	1.98	-1.19	-1.06	16.8 M	1.2 M	-4.3 M	14	19	100.0	68.5
1944	1395/01/29	2,578	0.16	35.7 M	142.6 K	1.62	1.04	2.5 M	1.5 M	1.5 M	2.4 M	2.4 M	1.7 M	1.07	-1.61	-1.13	0.0	-24.1 K	-5.5 M	14	15	100.0	100.0
1945	1395/01/28	2,499	-4.98	28.2 M	111.2 K	1.45	0.8	1.2 M	1.1 M	1.5 M	4.7 M	2.3 M	1.7 M	-3.83	-1.97	-1.14	0.0	-1.3 M	-5.9 M	23	6	100.0	100.0
1946	1395/01/25	2,620	-0.8	14.3 M	55.1 K	0.49	0.38	1.2 M	1.1 M	1.5 M	1.8 M	1.6 M	1.6 M	-1.5	-1.45	-1.09	0.0	-1.3 M	-6.3 M	12	8	100.0	100.0
1947	1395/01/24	2,620	-1.13	21.2 M	80.7 K	0.55	0.54	1.2 M	1.4 M	1.5 M	2.1 M	2.3 M	1.6 M	-1.8	-1.71	-1.07	-10.6 M	-5.4 M	-6.7 M	9	10	50.0	100.0
1948	1395/01/23	2,650	-2.39	33.8 M	128.9 K	0.89	0.85	1.4 M	1.3 M	1.5 M	1.9 M	2.4 M	1.6 M	-1.38	-1.88	-1.05	10.5 M	-11.4 M	-6.4 M	24	12	100.0	69.0
1949	1395/01/22	2,660	-2.46	17.4 M	64.7 K	0.4	0.4	457.3 K	1.3 M	1.5 M	1.6 M	2.5 M	1.6 M	-3.43	-1.93	-1.03	-6.6 M	-16.8 M	-7.8 M	13	8	34.1	72.1
1950	1395/01/21	2,690	-1.43	14.8 M	54.5 K	0.27	0.32	1.1 M	1.4 M	1.6 M	927.6 K	2.4 M	1.6 M	1.14	-1.7	1.01	0.0	-16.1 M	-7.9 M	14	16	100.0	100.0
1951	1395/01/18	2,768	1.17	62.1 M	227.5 K	1.01	1.38	2.2 M	1.6 M	1.6 M	5.2 M	2.2 M	1.6 M	-2.36	-1.42	1.01	-20.4 M	-20.7 M	-8.7 M	19	12	67.2	100.0
1952	1395/01/17	2,725	-1.62	69.0 M	252.4 K	1.38	1.65	982.7 K	1.7 M	1.6 M	2.6 M	1.7 M	1.4 M	-2.69	-1.0	1.09	-40.4 M	-9.2 M	-7.4 M	18	22	25.6	84.1
1953	1395/01/16	2,795	0.5	34.7 M	125.6 K	0.63	0.8	1.4 M	1.7 M	1.6 M	2.1 M	1.4 M	1.3 M	-1.54	1.19	1.25	-16.7 M	-2.2 M	-3.3 M	11	15	43.5	91.5
1954	1395/01/15	2,724	-4.99	41.9 M	151.5 K	0.86	0.96	1.3 M	1.7 M	1.7 M	1.7 M	1.3 M	1.3 M	-1.35	1.3	1.33	-3.1 M	-1.9 M	-1.4 M	26	21	78.3	85.6
1955	1395/01/14	2,850	2.7	73.4 M	256.0 K	1.84	1.84	1.9 M	1.7 M	1.8 M	1.6 M	1.2 M	1.2 M	1.24	1.39	1.46	-23.1 M	-1.3 M	-1.1 M	26	47	68.6	100.0
1956	1395/01/11	2,783	4.94	95.0 M	342.4 K	3.89	3.89	2.4 M	1.7 M	1.7 M	1.4 M	1.1 M	1.1 M	1.72	1.59	1.59	37.0 M	3.3 M	3.3 M	40	42	100.0	61.0
1957	1395/01/10	2,698	2.31	9.9 M	36.3 K	0.34	0.34	314.3 K	1.2 M	1.2 M	448.8 K	922.2 K	922.2 K	-1.43	1.27	1.27	-5.5 M	-5.1 M	-5.1 M	14	22	44.6	100.0
1958	1395/01/09	2,652	4.99	56.5 M	214.1 K	4.21	4.21	1.6 M	1.5 M	1.5 M	1.2 M	1.1 M	1.1 M	1.34	1.39	1.39	-15.1 M	-5.0 M	-5.0 M	18	37	50.0	76.7
1959	1395/01/08	2,571	2.19	8.9 M	34.5 K	0.51	0.51	807.6 K	1.5 M	1.5 M	987.1 K	967.9 K	967.9 K	-1.22	1.5	1.5	0.0	0.0	0.0	11	9	100.0	100.0
1960	1395/01/07	2,611	4.82	17.2 M	67.2 K	1	1	2.5 M	2.5 M	2.5 M	958.3 K	958.3 K	958.3 K	2.57	2.57	2.57	0.0	0.0	0.0	7	18	100.0	100.0

سوابق تکمیلی پسهند