تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پسهند سوابق تکمیلی پسهند نمودارهای جریانات نقدینگی پسهند نمودار تکنیکال پسهند اندیکاتورهای پسهند تحلیلگر جریانات نقدینگی پسهند خرید اشتراک
ورود/عضویت

سوابق پسهند

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 67,700 69,700 67,700 68,210 -1.95 69,450 -0.17 2.95 38.32 K 264.08 M 0.47 0.19 100.0 75.85 16.51 M 10.54 M 1.57 63.78 M
2 1403/06/27 69,950 71,350 69,650 71,140 2.54 69,570 0.27 2.44 77.26 K 540.06 M 0.66 0.37 30.99 100.0 11.16 M 15.88 M -1.42 -372.71 M
3 1403/06/26 69,880 69,950 68,060 68,140 -2.17 69,380 -0.39 2.78 50.18 K 343.68 M 0.26 0.23 75.61 100.0 10.39 M 11.85 M -1.14 -83.83 M
4 1403/06/25 69,100 70,000 68,290 68,420 -2.81 69,650 -1.07 2.5 105.48 K 726.79 M 0.51 0.49 87.71 56.89 21.25 M 15.31 M 1.39 224.03 M
5 1403/06/24 71,000 71,000 69,050 69,050 -2.62 70,400 -0.72 2.82 61.66 K 426.51 M 0.27 0.27 100.0 100.0 14.22 M 14.22 M 1.0 0.0
6 1403/06/21 70,320 71,510 70,310 71,000 0.27 70,910 0.14 1.71 109.8 K 779.67 M 0.5 0.49 35.33 59.03 12.52 M 18.41 M -1.47 -184.8 M
7 1403/06/20 73,110 73,110 68,870 70,310 -0.96 70,810 -0.25 6.16 261.14 K 1.85 B 1.17 1.18 44.84 16.13 34.55 M 6.78 M 5.1 530.97 M
8 1403/06/19 70,460 71,370 70,140 70,140 1.21 70,990 2.44 1.75 421.02 K 2.99 B 2.52 2.05 93.07 11.92 66.23 M 9.63 M 6.88 2.43 B
9 1403/06/18 70,400 70,400 68,860 69,690 0.81 69,300 0.25 2.24 183.24 K 1.27 B 1.16 0.88 11.55 55.78 8.63 M 19.15 M -2.22 -561.95 M
10 1403/06/17 70,100 70,100 68,990 69,040 0.89 69,130 1.02 1.61 163.22 K 1.13 B 1.02 0.8 21.78 56.01 9.86 M 19.82 M -2.01 -387.61 M
11 1403/06/13 69,450 69,450 68,880 68,880 1.16 68,430 0.5 0.83 79.82 K 551.33 M 0.51 0.39 47.58 68.1 11.41 M 16.32 M -1.43 -113.13 M
12 1403/06/11 68,100 68,100 67,920 68,080 1.96 68,090 1.98 0.27 268.14 K 1.83 B 1.87 1.38 33.09 29.78 13.43 M 14.7 M -1.09 60.46 M
13 1403/06/10 66,880 67,330 66,450 67,330 2.0 66,770 1.15 1.32 142.39 K 957.27 M 0.8 0.75 71.79 91.56 18.09 M 18.26 M -1.01 -189.21 M
14 1403/06/07 66,300 67,050 65,150 65,160 -1.97 66,010 -0.69 2.92 139.25 K 914.81 M 0.52 0.71 70.95 100.0 13.81 M 26.91 M -1.95 -265.75 M
15 1403/06/06 66,000 67,070 64,850 67,070 1.99 66,470 1.08 3.42 173.18 K 1.16 B 0.72 0.91 20.36 95.99 11.76 M 27.73 M -2.36 -873.99 M
16 1403/06/05 66,760 66,760 65,830 65,830 0.57 65,760 0.46 1.41 67.08 K 446.15 M 0.2 0.34 47.04 100.0 8.75 M 15.38 M -1.76 -236.26 M
17 1403/06/03 63,220 65,700 63,150 65,700 1.99 65,460 1.61 4.04 195.35 K 1.28 B 0.55 1.02 24.72 80.41 10.57 M 49.11 M -4.65 -714.27 M
18 1403/05/31 64,420 64,420 64,380 64,420 1.99 64,420 1.99 0.06 316.43 K 2.04 B 0.96 1.68 30.93 61.92 39.41 M 43.53 M -1.1 -631.73 M
19 1403/05/30 63,000 63,170 62,870 63,170 1.99 63,160 1.97 0.48 576.39 K 3.64 B 2.6 3.58 1.69 48.03 6.83 M 40.67 M -5.96 -1.69 B
20 1403/05/29 63,130 63,140 61,410 61,410 -0.81 61,940 0.05 2.82 42.16 K 261.82 M 0.15 0.26 44.93 88.21 6.53 M 12.16 M -1.86 -113.33 M
21 1403/05/28 61,220 61,950 60,800 61,950 1.99 61,910 1.93 1.89 525.44 K 3.25 B 2.74 3.76 17.58 95.86 21.99 M 124.73 M -5.67 -2.55 B
22 1403/05/27 60,750 60,750 59,250 60,750 2.0 60,740 1.98 2.53 312.34 K 1.9 B 1.94 2.41 12.53 99.98 11.32 M 70.25 M -6.2 -1.66 B
23 1403/05/24 60,400 60,410 59,230 59,260 -0.94 59,560 -0.43 1.99 197.54 K 1.18 B 1.35 1.62 35.67 100.0 18.23 M 65.29 M -3.58 -755.98 M
24 1403/05/23 59,610 59,650 59,280 59,310 -0.94 59,820 -0.08 0.62 31.01 K 184.46 M 0.17 0.25 10.17 100.0 1.88 M 15.37 M -8.19 -165.7 M
25 1403/05/22 59,960 61,000 59,860 59,860 -0.99 59,870 -0.98 1.9 372.08 K 2.23 B 2.92 3.17 40.44 100.0 56.31 M 106.08 M -1.88 -1.33 B
26 1403/05/21 59,960 60,790 59,960 60,010 -0.91 60,460 -0.17 1.38 45.63 K 273.74 M 0.33 0.39 19.18 100.0 3.5 M 22.81 M -6.52 -221.24 M
27 1403/05/20 60,000 60,800 60,000 60,290 0.15 60,560 0.6 1.33 158.9 K 965.57 M 1.33 1.18 5.6 73.13 5.41 M 78.46 M -14.51 -652.01 M
28 1403/05/16 60,040 60,550 59,490 60,200 0.18 60,200 0.18 1.78 124.21 K 748.94 M 1.17 0.94 1.94 91.66 1.46 M 32.69 M -22.45 -671.93 M
29 1403/05/15 60,040 61,200 60,030 60,040 -0.97 60,090 -0.89 1.95 235.86 K 1.42 B 2.12 1.94 78.3 100.0 65.27 M 88.56 M -1.36 -307.46 M
30 1403/05/14 60,190 61,000 60,190 60,190 -0.99 60,630 -0.26 1.35 72.83 K 438.98 M 0.67 0.6 100.0 61.09 16.88 M 13.41 M 1.26 170.81 M
31 1403/05/13 59,270 62,990 58,540 58,800 -5.45 60,790 -2.25 7.6 106.42 K 627.98 M 0.88 0.8 100.0 82.26 13.96 M 14.76 M -1.06 111.41 M
32 1403/05/10 59,250 64,500 59,250 61,490 -2.44 62,190 -1.33 8.86 59.69 K 356.2 M 0.47 0.45 83.51 96.37 7.26 M 11.07 M -1.53 -45.79 M
33 1403/05/09 65,840 65,900 62,380 64,650 2.83 63,030 0.25 5.64 56.06 K 356.14 M 0.33 0.42 76.88 96.94 11.41 M 9.59 M 1.19 -71.44 M
34 1403/05/08 63,030 64,000 62,000 62,600 -0.86 62,870 -0.43 3.23 262.09 K 1.65 B 2.12 2.15 100.0 100.0 68.66 M 37.45 M 1.83 0.0
35 1403/05/06 63,990 65,900 63,030 63,990 1.88 63,140 0.53 4.55 59.33 K 380.46 M 0.51 0.47 100.0 100.0 15.85 M 9.28 M 1.71 0.0
36 1403/05/03 63,000 65,790 62,510 63,890 2.85 62,810 1.11 5.25 166.11 K 1.05 B 1.55 1.38 100.0 90.22 30.86 M 21.04 M 1.47 102.64 M
37 1403/05/02 64,950 64,980 62,550 63,000 2.76 62,120 1.32 3.88 93.03 K 590.89 M 0.85 0.77 100.0 93.68 20.38 M 13.84 M 1.47 37.32 M
38 1403/05/01 62,490 62,510 59,250 62,510 5.99 61,310 3.95 5.5 264.81 K 1.62 B 3.99 2.45 98.21 62.2 93.79 M 16.83 M 5.57 584.69 M
39 1403/04/31 59,150 59,150 57,500 57,700 -2.4 58,980 -0.24 2.87 33.46 K 194.22 M 0.41 0.31 83.31 100.0 8.99 M 9.71 M -1.08 -32.42 M
40 1403/04/30 58,120 62,600 58,120 58,820 -0.51 59,120 0.0 7.71 27.95 K 165.28 M 0.24 0.25 64.22 100.0 5.9 M 8.7 M -1.48 -59.14 M
41 1403/04/27 57,520 60,000 57,000 59,000 -1.09 59,120 -0.89 5.26 115.14 K 673.36 M 1.14 1.07 59.4 100.0 10.53 M 35.44 M -3.37 -273.37 M
42 1403/04/24 57,110 60,710 57,110 59,840 0.52 59,650 0.2 6.3 108.52 K 648.95 M 0.6 1.06 17.34 94.62 6.62 M 21.93 M -3.31 -501.47 M
43 1403/04/23 61,000 61,000 58,360 59,250 -0.32 59,530 0.15 4.52 47.11 K 282.41 M 0.25 0.46 100.0 100.0 12.84 M 9.11 M 1.41 0.0
44 1403/04/17 65,300 68,800 65,300 68,390 5.35 65,940 1.57 5.36 111.33 K 747.46 M 0.65 1.15 97.7 81.81 15.54 M 9.86 M 1.58 118.81 M
45 1403/04/16 65,590 65,590 65,590 65,590 6.0 64,920 4.91 0.0 198.36 K 1.3 B 1.41 2.21 100.0 69.41 72.28 M 36.12 M 2.0 397.92 M
46 1403/04/13 59,900 63,000 59,900 62,700 1.57 61,880 0.24 5.18 38.33 K 240.37 M 0.19 0.42 79.55 100.0 10.62 M 13.35 M -1.26 -49.15 M
47 1403/04/12 58,230 62,260 58,230 62,260 5.99 61,730 5.09 6.92 507.9 K 3.14 B 4.3 7.57 96.5 37.85 91.69 M 32.97 M 2.78 1.84 B
48 1403/04/11 58,140 59,270 58,130 58,240 -1.27 58,740 -0.42 1.96 84.77 K 493.84 M 0.78 1.23 74.71 100.0 16.77 M 27.44 M -1.64 -124.9 M
49 1403/04/10 58,120 60,380 57,130 59,900 1.39 58,990 -0.15 5.69 21.64 K 125.48 M 0.19 0.28 69.05 100.0 4.56 M 6.97 M -1.53 -38.84 M
50 1403/04/09 57,700 61,690 57,700 59,150 0.24 59,080 0.12 6.92 50.1 K 297.32 M 0.37 0.62 82.18 100.0 12.22 M 21.24 M -1.74 -52.99 M
51 1403/04/06 59,340 59,370 58,150 59,370 1.99 59,010 1.37 2.1 344.85 K 2.04 B 4.83 4.52 4.47 12.42 10.12 M 12.63 M -1.25 -161.63 M
52 1403/04/04 57,100 59,000 57,100 59,000 1.44 58,210 0.09 3.33 89.02 K 519.12 M 1.24 1.23 47.2 85.29 11.14 M 17.03 M -1.53 -197.76 M
53 1403/04/03 57,330 58,850 57,100 58,670 0.7 58,160 -0.17 3.06 36.45 K 209.66 M 0.53 0.49 36.87 91.7 4.83 M 14.79 M -3.06 -114.96 M
54 1403/04/02 57,560 58,780 57,210 58,610 0.41 58,260 -0.19 2.74 40.3 K 232.55 M 0.57 0.55 57.46 100.0 5.81 M 10.57 M -1.82 -98.93 M
55 1403/03/30 57,600 59,090 57,340 58,020 -0.84 58,370 -0.24 3.05 159.77 K 931.24 M 2.97 2.38 22.84 93.01 7.88 M 39.37 M -5.0 -653.42 M
56 1403/03/29 57,810 59,690 57,410 57,710 -1.38 58,510 -0.02 3.97 31.49 K 183.98 M 0.56 0.39 79.36 99.18 11.23 M 9.6 M 1.17 -36.47 M
57 1403/03/27 58,720 58,720 57,810 57,810 -1.55 58,520 -0.34 1.57 89.56 K 520.7 M 2.18 1.12 6.0 96.02 6.25 M 25.0 M -4.0 -468.73 M
58 1403/03/26 57,630 59,700 57,630 57,770 -1.65 58,720 -0.03 3.59 25.63 K 150.05 M 0.63 0.32 100.0 100.0 8.83 M 8.83 M 1.0 0.0
59 1403/03/23 58,000 59,900 58,000 59,500 1.31 58,740 0.02 3.28 44.19 K 259.9 M 1.27 0.52 55.37 100.0 15.99 M 19.99 M -1.25 -116.0 M
60 1403/03/22 59,540 59,540 59,000 59,540 1.99 58,730 0.6 0.92 78.08 K 464.87 M 2.51 0.77 9.58 59.29 7.42 M 10.6 M -1.43 -231.11 M
61 1403/03/21 57,120 59,370 57,120 59,370 1.99 58,380 0.29 3.94 45.02 K 266.28 M 1.25 0.43 93.78 100.0 19.21 M 14.01 M 1.37 -16.57 M
62 1403/03/20 58,000 58,990 57,080 57,360 -1.51 58,210 -0.05 3.35 12.54 K 72.3 M 0.33 0.12 96.87 99.92 4.38 M 12.04 M -2.75 -2.2 M
63 1403/03/19 58,340 58,340 57,180 57,200 -1.95 58,240 -0.17 2.03 22.64 K 129.61 M 0.39 0.21 61.57 100.0 3.99 M 9.97 M -2.5 -49.81 M
64 1403/03/16 58,990 59,450 58,100 58,160 -0.31 58,340 0.0 2.32 15.46 K 90.27 M 0.16 0.14 36.49 100.0 2.74 M 6.94 M -2.53 -57.33 M
65 1403/03/13 57,340 59,490 57,170 59,300 1.66 58,340 0.02 4.06 59.73 K 348.75 M 0.57 0.51 100.0 90.69 16.61 M 15.81 M 1.05 32.48 M
66 1403/03/12 59,460 59,460 57,150 59,450 1.97 58,330 0.05 4.04 69.17 K 403.96 M 0.49 0.58 100.0 85.47 16.83 M 15.69 M 1.07 58.7 M
67 1403/03/09 59,360 59,360 59,350 59,360 1.99 58,300 0.17 0.02 21.45 K 127.3 M 0.15 0.17 100.0 53.37 5.3 M 6.79 M -1.28 59.36 M
68 1403/03/08 56,590 58,870 56,590 58,870 1.99 58,200 0.83 4.03 122.96 K 721.61 M 0.96 0.98 41.2 100.0 15.65 M 36.08 M -2.31 -424.29 M
69 1403/03/07 57,500 57,700 57,500 57,570 -1.87 57,720 -1.62 0.35 209.69 K 1.21 B 2.32 1.74 73.14 13.8 23.22 M 8.33 M 2.79 715.93 M
70 1403/03/06 60,290 60,290 57,970 57,970 -1.99 58,670 -0.81 4.0 101.43 K 588.03 M 1.29 0.87 35.05 94.27 7.93 M 25.2 M -3.18 -348.2 M
71 1403/03/05 61,470 61,470 59,080 59,080 -1.99 59,150 -1.87 4.05 252.04 K 1.49 B 2.77 2.3 50.76 78.12 18.46 M 77.64 M -4.21 -407.82 M
72 1403/03/01 61,450 61,450 59,050 59,100 -1.91 60,280 0.05 4.06 14.61 K 88.66 M 0.15 0.12 100.0 100.0 4.93 M 4.03 M 1.22 0.0
73 1403/02/30 58,610 61,990 58,000 60,000 -1.17 60,250 -0.76 6.88 61.33 K 360.88 M 0.66 0.5 98.98 74.86 9.92 M 10.39 M -1.05 87.05 M
74 1403/02/29 58,600 64,680 58,600 61,010 0.49 60,710 0.0 10.38 22.52 K 136.85 M 0.19 0.18 79.12 99.66 6.77 M 6.49 M 1.04 -28.11 M
75 1403/02/26 59,900 61,990 59,900 61,940 2.16 60,710 0.13 3.49 41.37 K 252.74 M 0.22 0.3 92.49 95.1 8.99 M 10.92 M -1.22 -6.58 M
76 1403/02/25 63,370 65,860 60,000 60,580 -1.59 60,630 -1.51 9.77 315.2 K 1.91 B 2.09 2.35 17.46 100.0 11.51 M 79.63 M -6.92 -1.58 B
77 1403/02/24 60,320 62,000 60,010 60,120 -2.59 61,560 -0.26 3.32 58.32 K 356.13 M 0.38 0.44 75.08 98.8 10.7 M 15.99 M -1.5 -84.47 M
78 1403/02/23 60,850 61,750 60,850 61,700 -0.05 61,720 -0.02 1.48 28.17 K 173.53 M 0.18 0.18 76.84 100.0 14.82 M 13.35 M 1.11 -40.19 M
79 1403/02/22 60,220 63,920 60,210 61,600 0.05 61,730 0.26 6.16 159.33 K 984.83 M 1.21 1.06 71.27 100.0 35.09 M 37.88 M -1.08 -282.98 M
80 1403/02/19 62,740 62,950 61,000 62,540 -2.51 61,570 -4.02 3.2 392.05 K 2.41 B 4.13 2.94 42.52 99.87 14.06 M 100.44 M -7.14 -1.38 B
81 1403/02/18 63,030 64,950 62,000 62,820 -4.4 64,150 -2.37 4.76 114.9 K 719.68 M 1.2 0.85 42.94 100.0 6.18 M 39.98 M -6.47 -410.67 M
82 1403/02/17 66,190 66,190 64,030 64,200 -2.64 65,710 -0.35 3.37 71.36 K 465.38 M 0.68 0.53 100.0 100.0 16.05 M 21.15 M -1.32 0.0
83 1403/02/16 65,400 65,900 64,000 64,000 -3.03 65,940 -0.09 2.97 27.11 K 177.62 M 0.21 0.19 100.0 99.34 5.55 M 7.67 M -1.38 1.18 M
84 1403/02/12 66,380 66,380 65,310 66,000 -0.09 66,000 -0.09 1.64 54.45 K 358.27 M 0.39 0.37 67.66 100.0 13.47 M 14.33 M -1.06 -115.86 M
85 1403/02/11 68,190 68,190 65,340 66,380 0.26 66,060 -0.23 4.36 206.34 K 1.36 B 1.98 1.44 85.52 99.02 35.32 M 48.19 M -1.36 -183.97 M
86 1403/02/10 68,440 68,440 65,650 65,650 -1.19 66,210 -0.35 4.25 118.66 K 783.13 M 1.18 0.81 33.61 100.0 7.31 M 34.05 M -4.66 -519.93 M
87 1403/02/09 65,550 68,510 65,310 65,900 -1.04 66,440 -0.23 4.9 119.23 K 790.49 M 1.08 0.81 64.77 100.0 17.07 M 23.25 M -1.36 -278.52 M
88 1403/02/08 66,000 68,300 65,860 66,100 -0.8 66,590 -0.06 3.7 142.44 K 948.13 M 1.24 0.9 54.08 96.52 16.54 M 29.52 M -1.78 -402.42 M
89 1403/02/05 66,750 66,950 66,000 66,950 -0.18 66,630 -0.66 1.44 113.14 K 748.72 M 1.18 0.72 74.54 64.73 10.94 M 21.07 M -1.93 73.39 M
90 1403/02/04 67,200 68,290 66,010 66,100 -1.58 67,070 -0.13 3.45 27.47 K 182.43 M 0.17 0.17 72.85 63.81 4.92 M 6.47 M -1.31 16.5 M
91 1403/02/03 67,060 68,300 66,400 66,500 -0.84 67,160 0.15 2.86 102.37 K 688.67 M 0.54 0.64 100.0 34.57 20.87 M 8.82 M 2.37 450.62 M
92 1403/02/02 68,000 68,390 66,000 66,050 -1.08 67,060 0.43 3.62 167.38 K 1.12 B 1.07 0.99 82.97 33.28 21.2 M 11.34 M 1.87 558.66 M
93 1403/02/01 66,650 67,990 64,500 67,890 2.77 66,770 1.07 5.41 165.64 K 1.11 B 0.76 0.97 100.0 47.9 19.83 M 16.62 M 1.19 578.47 M
94 1403/01/29 66,660 66,670 66,100 66,200 0.29 66,060 0.08 0.86 17.43 K 116.06 M 0.08 0.1 100.0 99.68 8.93 M 7.23 M 1.23 373.35 K
95 1403/01/28 66,010 66,020 66,010 66,010 -0.99 66,010 -0.99 0.02 369.44 K 2.44 B 2.17 2.09 4.28 37.56 6.14 M 76.33 M -12.42 -811.55 M
96 1403/01/27 65,610 66,930 65,610 66,500 0.35 66,670 0.6 2.01 227.95 K 1.52 B 1.5 1.35 92.16 34.53 42.44 M 23.85 M 1.78 875.74 M
97 1403/01/26 65,620 65,620 65,620 65,620 -1.0 66,270 -0.02 0.0 1.9 K 12.45 M 0.01 0.01 100.0 100.0 2.07 M 12.45 M -6.0 0.0
98 1403/01/25 68,750 68,750 64,900 64,900 -4.84 66,280 -2.82 5.93 469.64 K 3.11 B 4.72 2.86 9.38 47.26 12.16 M 21.95 M -1.81 -1.18 B
99 1403/01/21 68,680 69,400 67,780 68,000 -0.06 68,200 0.24 2.39 89.0 K 608.98 M 0.78 0.44 80.05 92.16 27.08 M 18.71 M 1.45 -73.7 M
100 1403/01/20 68,450 69,700 68,360 68,360 0.89 68,040 0.41 1.96 62.6 K 430.21 M 0.47 0.31 98.37 44.28 24.89 M 9.07 M 2.74 232.71 M
101 1403/01/19 66,000 69,870 66,000 68,280 0.62 67,760 -0.15 5.86 139.06 K 941.37 M 0.98 0.69 88.94 68.84 52.33 M 17.52 M 2.99 189.22 M
102 1403/01/18 69,940 69,940 65,390 66,820 -2.71 67,860 -1.19 6.96 89.69 K 598.11 M 0.59 0.42 100.0 100.0 20.62 M 12.21 M 1.69 0.0
103 1403/01/15 68,000 72,200 68,000 68,570 0.62 68,680 0.78 6.18 116.89 K 808.37 M 0.59 0.55 97.44 91.51 22.5 M 13.21 M 1.7 47.88 M
104 1403/01/14 68,000 68,650 66,700 68,350 -0.51 68,150 -0.8 2.92 164.01 K 1.11 B 0.87 0.77 100.0 100.0 53.08 M 24.77 M 2.14 0.0
105 1403/01/11 69,400 69,700 68,000 69,600 2.64 68,700 1.31 2.5 153.77 K 1.06 B 0.89 0.72 100.0 100.0 48.29 M 18.64 M 2.59 0.0
106 1403/01/08 68,000 68,260 67,670 68,260 0.74 67,810 0.07 0.87 182.13 K 1.24 B 1.17 0.85 92.85 34.97 37.0 M 11.68 M 3.17 715.02 M
107 1403/01/07 64,300 68,500 64,300 67,990 0.59 67,760 0.25 6.53 142.68 K 968.39 M 0.72 0.68 91.41 72.39 36.89 M 17.53 M 2.1 184.21 M
108 1403/01/06 69,490 69,490 66,300 67,000 2.07 67,590 2.97 4.81 356.34 K 2.41 B 2.18 1.81 100.0 30.36 63.38 M 13.29 M 4.77 1.68 B
109 1403/01/05 67,970 67,970 65,360 67,780 4.84 65,640 1.53 3.99 107.86 K 720.37 M 0.65 0.55 100.0 100.0 34.3 M 21.19 M 1.62 0.0
110 1402/12/28 64,500 66,820 64,500 66,300 3.46 64,650 0.89 3.6 75.83 K 499.25 M 0.33 0.38 96.83 80.69 21.02 M 16.79 M 1.25 80.53 M
111 1402/12/27 65,660 67,960 64,000 65,100 2.47 64,080 0.87 6.19 94.22 K 611.52 M 0.41 0.47 100.0 100.0 25.48 M 21.84 M 1.17 0.0
112 1402/12/26 64,000 64,050 63,000 63,010 -1.9 63,530 -1.09 1.67 355.98 K 2.26 B 2.13 1.84 91.53 100.0 71.37 M 72.95 M -1.02 -191.6 M
113 1402/12/23 64,110 64,700 63,810 64,000 -0.87 64,230 -0.51 1.39 182.5 K 1.17 B 0.94 0.92 94.17 100.0 50.12 M 31.65 M 1.58 -68.27 M
114 1402/12/22 63,500 65,000 63,500 64,150 -1.25 64,560 -0.62 2.36 127.46 K 819.04 M 0.39 0.63 80.46 100.0 36.61 M 28.24 M 1.3 -160.06 M
115 1402/12/21 65,500 65,500 64,500 64,950 -2.42 64,960 -2.4 1.55 394.09 K 2.56 B 1.47 2.1 80.75 98.43 86.13 M 59.99 M 1.44 -452.55 M
116 1402/12/20 65,500 66,000 64,530 65,880 -2.15 66,560 -1.14 2.28 80.33 K 523.72 M 0.29 0.4 62.91 96.3 8.67 M 15.76 M -1.82 -174.87 M
117 1402/12/19 68,890 69,500 65,500 66,900 -0.93 67,330 -0.3 6.11 51.0 K 340.02 M 0.16 0.24 56.56 100.0 5.66 M 8.29 M -1.47 -147.72 M
118 1402/12/16 67,490 68,690 65,000 66,100 2.96 67,530 5.19 5.68 314.47 K 2.12 B 1.05 1.52 100.0 85.55 21.03 M 24.89 M -1.18 306.88 M
119 1402/12/15 66,000 67,000 63,220 66,040 3.41 64,200 0.53 5.98 815.24 K 5.23 B 4.82 4.39 95.77 24.31 78.32 M 19.58 M 4.0 3.74 B
120 1402/12/14 64,000 65,000 63,000 63,050 -1.5 63,860 -0.23 3.17 82.78 K 526.17 M 0.45 0.42 84.94 81.49 19.43 M 14.29 M 1.36 18.18 M
121 1402/12/13 65,500 66,600 64,000 64,000 0.44 64,010 0.46 4.06 144.44 K 927.48 M 0.76 0.7 45.94 100.0 15.22 M 25.76 M -1.69 -501.42 M
122 1402/12/12 61,000 65,480 61,000 64,000 4.54 63,720 4.08 7.34 285.77 K 1.82 B 1.95 1.08 100.0 28.68 45.52 M 11.61 M 3.92 1.3 B
123 1402/12/09 61,300 62,400 61,230 61,360 0.62 61,220 0.39 1.91 162.34 K 995.57 M 1.21 0.5 26.81 96.92 10.68 M 41.95 M -3.93 -698.01 M
124 1402/12/08 61,990 61,990 60,210 61,150 -0.59 60,980 -0.86 2.96 170.0 K 1.03 B 1.5 0.41 56.76 28.17 19.55 M 7.66 M 2.55 295.35 M
125 1402/12/07 61,420 62,000 60,540 60,550 -2.34 61,510 -0.79 2.41 148.86 K 911.22 M 1.23 0.34 72.25 81.21 21.95 M 21.76 M 1.01 -81.58 M
126 1402/12/05 62,580 64,350 61,360 61,550 -1.69 62,000 -0.97 4.87 184.39 K 1.14 B 1.92 0.43 88.95 99.23 21.12 M 25.13 M -1.19 -117.11 M
127 1402/12/02 65,700 65,800 62,020 62,990 0.75 62,610 0.14 6.09 66.44 K 417.49 M 0.5 0.15 87.41 100.0 11.06 M 13.47 M -1.22 -52.58 M
128 1402/12/01 64,990 64,990 62,000 63,000 0.4 62,520 -0.37 4.82 98.9 K 615.03 M 0.58 0.21 25.91 99.7 4.69 M 30.66 M -6.54 -453.86 M
129 1402/11/30 64,370 64,370 62,700 62,960 0.46 62,750 0.13 2.66 68.35 K 430.22 M 0.36 0.13 89.82 82.01 12.88 M 10.08 M 1.28 33.6 M
130 1402/11/29 62,710 64,190 61,470 62,700 -0.06 62,670 -0.11 4.42 186.98 K 1.17 B 1.05 0.34 98.07 96.6 27.35 M 29.02 M -1.06 17.18 M
131 1402/11/28 65,990 66,000 62,610 62,710 0.0 62,740 0.05 5.41 60.48 K 379.98 M 0.25 0.11 99.16 85.26 10.18 M 9.53 M 1.07 52.83 M
132 1402/11/25 62,630 64,980 62,600 62,620 -1.31 62,710 -1.17 3.8 254.63 K 1.6 B 1.06 0.46 88.46 99.37 28.25 M 25.19 M 1.12 -174.18 M
133 1402/11/24 65,000 65,000 62,530 63,450 -3.38 63,450 -3.38 3.95 282.43 K 1.79 B 1.26 0.52 56.5 100.0 17.16 M 19.27 M -1.12 -779.6 M
134 1402/11/23 65,730 67,180 65,090 65,300 -1.08 65,670 -0.52 3.21 176.41 K 1.16 B 0.66 0.32 17.46 98.24 7.77 M 23.19 M -2.99 -934.38 M
135 1402/11/21 66,190 67,800 65,380 65,820 -0.38 66,010 -0.09 3.7 117.62 K 775.67 M 0.37 0.21 79.13 95.41 16.15 M 17.62 M -1.09 -126.22 M
136 1402/11/18 69,270 69,270 65,400 66,600 0.57 66,070 -0.23 5.92 377.43 K 2.49 B 1.28 0.66 17.91 85.64 9.3 M 28.47 M -3.06 -1.69 B
137 1402/11/17 68,800 68,800 65,880 65,920 -1.07 66,220 -0.62 4.43 252.73 K 1.67 B 0.47 0.43 79.13 95.61 22.83 M 27.59 M -1.21 -275.72 M
138 1402/11/16 69,920 69,920 65,340 66,900 -0.84 66,630 -1.24 7.01 196.55 K 1.31 B 0.25 0.32 68.43 94.31 18.64 M 14.34 M 1.3 -338.38 M
139 1402/11/15 70,750 70,750 67,000 67,400 -0.01 67,470 0.09 5.6 396.56 K 2.68 B 0.37 0.66 93.36 63.29 24.02 M 28.22 M -1.17 804.63 M
140 1402/11/14 65,050 70,510 65,050 69,270 3.13 67,410 0.36 8.39 357.58 K 2.41 B 0.32 0.6 64.03 85.53 15.43 M 13.3 M 1.16 -518.26 M
141 1402/11/11 67,000 68,550 65,460 66,840 -2.99 67,170 -2.51 4.72 274.93 K 1.85 B 0.25 0.46 53.54 98.39 7.72 M 15.4 M -1.99 -828.33 M
142 1402/11/10 71,070 73,000 68,560 68,560 -4.99 68,900 -4.52 6.48 1.45 M 9.99 B 1.72 2.75 66.79 100.0 24.52 M 32.85 M -1.34 -3.32 B
143 1402/11/09 70,610 72,530 67,010 71,000 2.78 72,160 4.46 8.24 1.4 M 10.11 B 2.05 2.82 99.99 50.43 19.22 M 19.17 M -1.0 5.01 B
144 1402/11/08 67,700 69,200 66,510 69,200 4.99 69,080 4.81 4.04 1.93 M 13.35 B 3.3 4.72 100.0 28.93 28.28 M 23.84 M 1.19 9.49 B
145 1402/11/07 63,010 66,460 63,000 66,450 4.98 65,910 4.12 5.49 563.83 K 3.72 B 1.0 1.39 100.0 70.84 19.56 M 21.58 M -1.1 1.08 B
146 1402/11/04 63,990 65,750 63,000 63,360 0.36 63,300 0.27 4.37 99.14 K 629.85 M 0.17 0.24 98.31 72.39 8.6 M 12.0 M -1.4 163.28 M
147 1402/11/03 65,600 65,600 62,060 63,380 -2.43 63,130 -2.82 5.7 226.15 K 1.43 B 0.38 0.54 68.5 99.26 16.0 M 15.21 M 1.05 -438.49 M
148 1402/11/02 67,600 67,600 63,500 64,020 -1.04 64,960 0.42 6.46 589.84 K 3.83 B 1.16 1.49 95.19 56.62 16.65 M 19.54 M -1.17 1.48 B
149 1402/11/01 62,990 64,850 62,330 64,820 4.94 64,690 4.73 4.04 1.45 M 9.35 B 5.46 4.33 89.34 36.8 41.77 M 25.3 M 1.65 4.91 B
150 1402/10/30 62,110 63,000 61,230 61,250 -1.98 61,770 -1.15 2.89 455.84 K 2.82 B 2.14 1.44 63.07 85.65 55.5 M 68.91 M -1.24 -635.81 M
151 1402/10/27 62,210 63,500 62,100 62,100 -0.69 62,490 -0.06 2.25 115.54 K 721.47 M 0.33 0.36 80.52 42.75 24.2 M 14.69 M 1.65 272.47 M
152 1402/10/26 63,000 63,400 62,230 62,500 0.26 62,530 0.3 1.88 348.59 K 2.18 B 0.9 1.13 88.19 42.47 56.54 M 28.93 M 1.95 996.38 M
153 1402/10/25 62,500 63,660 61,960 63,660 2.27 62,340 0.14 2.74 180.29 K 1.12 B 0.37 0.57 85.53 93.28 31.02 M 28.35 M 1.09 -87.15 M
154 1402/10/24 63,900 63,900 60,740 62,930 0.45 62,250 -0.64 5.2 223.5 K 1.39 B 0.47 0.69 80.83 90.82 28.1 M 25.26 M 1.11 -138.95 M
155 1402/10/23 63,490 63,500 62,410 62,480 -0.19 62,650 0.08 1.75 195.74 K 1.23 B 0.41 0.58 92.76 74.39 26.46 M 22.81 M 1.16 225.22 M
156 1402/10/20 62,510 63,650 62,460 62,500 -0.1 62,600 0.06 1.91 791.76 K 4.96 B 2.13 2.53 99.75 5.09 70.64 M 9.7 M 7.28 4.69 B
157 1402/10/19 61,600 63,000 61,600 62,390 -0.67 62,560 -0.4 2.27 545.32 K 3.41 B 1.92 1.86 90.59 40.74 85.84 M 31.59 M 2.72 1.7 B
158 1402/10/18 62,510 63,990 62,510 62,710 -0.52 62,810 -0.36 2.37 661.77 K 4.16 B 2.13 2.49 96.57 23.04 89.2 M 25.88 M 3.45 3.06 B
159 1402/10/17 63,100 64,330 62,810 63,270 0.41 63,040 0.05 2.42 195.8 K 1.23 B 0.63 0.75 99.14 91.52 47.07 M 22.15 M 2.12 94.12 M
160 1402/10/16 62,500 63,500 61,540 63,000 -0.77 63,010 -0.76 3.18 204.11 K 1.28 B 0.55 0.79 81.07 77.31 38.57 M 18.06 M 2.14 48.29 M
161 1402/10/13 65,300 65,300 62,660 63,500 -0.22 63,490 -0.24 4.21 248.46 K 1.58 B 0.7 0.96 94.71 86.48 29.29 M 33.27 M -1.14 129.74 M
162 1402/10/12 63,180 64,290 62,930 63,020 -1.53 63,640 -0.56 2.16 108.01 K 682.64 M 0.27 0.42 87.88 67.45 17.14 M 10.01 M 1.71 139.51 M
163 1402/10/11 63,000 65,390 63,000 64,220 1.74 64,000 1.39 3.79 794.76 K 5.09 B 2.8 3.48 99.15 33.78 26.54 M 18.88 M 1.41 3.32 B
164 1402/10/10 64,330 65,000 62,900 63,460 0.49 63,120 -0.05 3.34 196.08 K 1.24 B 0.7 0.83 96.43 64.9 33.15 M 16.39 M 2.02 390.19 M
165 1402/10/09 65,800 65,800 62,900 63,950 1.93 63,150 0.65 4.61 493.07 K 3.11 B 2.42 2.14 99.39 29.78 54.29 M 26.49 M 2.05 2.17 B
166 1402/10/06 62,000 63,500 62,000 62,900 -0.17 62,740 -0.43 2.42 179.78 K 1.13 B 0.91 0.61 93.15 77.67 52.46 M 29.16 M 1.8 174.36 M
167 1402/10/05 62,200 63,730 62,190 63,000 0.82 63,010 0.83 2.48 373.81 K 2.36 B 2.43 1.33 99.21 50.52 59.92 M 32.16 M 1.86 1.15 B
168 1402/10/04 61,400 63,000 61,400 62,050 -1.66 62,490 -0.97 2.61 177.19 K 1.1 B 0.98 0.64 41.24 99.95 15.17 M 25.07 M -1.65 -648.0 M
169 1402/10/03 62,500 64,350 60,900 62,810 -0.73 63,100 -0.27 5.67 182.62 K 1.15 B 0.78 0.67 63.53 87.67 16.26 M 24.04 M -1.48 -277.91 M
170 1402/10/02 63,850 63,850 62,720 62,720 -0.96 63,270 -0.09 1.8 106.16 K 670.85 M 0.34 0.39 35.89 100.0 8.03 M 15.25 M -1.9 -430.09 M
171 1402/09/29 63,000 63,870 62,700 62,850 -1.12 63,330 -0.36 1.87 144.0 K 909.54 M 0.44 0.54 35.37 53.5 8.25 M 16.22 M -1.97 -164.83 M
172 1402/09/28 63,730 64,600 62,780 63,690 -0.3 63,560 -0.5 2.9 158.19 K 1.0 B 0.48 0.6 69.01 82.29 13.05 M 15.28 M -1.17 -133.17 M
173 1402/09/27 62,560 64,710 62,560 63,150 2.47 63,880 3.65 3.44 314.94 K 2.01 B 1.09 1.23 96.53 85.33 12.61 M 20.44 M -1.62 225.29 M
174 1402/09/25 60,250 62,230 59,380 62,230 4.99 61,630 3.98 4.8 444.16 K 2.74 B 1.97 1.84 100.0 50.44 40.86 M 13.4 M 3.05 1.36 B
175 1402/09/22 59,100 60,500 58,810 60,100 1.83 59,270 0.42 2.87 478.08 K 2.83 B 3.15 2.14 99.98 42.71 48.01 M 27.5 M 1.75 1.62 B
176 1402/09/21 59,000 59,350 58,550 59,160 0.78 59,020 0.55 1.37 251.47 K 1.48 B 1.65 1.17 98.64 52.35 45.76 M 25.9 M 1.77 687.1 M
177 1402/09/20 58,200 59,200 58,100 59,000 0.63 58,700 0.12 1.89 149.42 K 877.87 M 1.06 0.71 90.9 86.55 34.7 M 23.74 M 1.46 38.16 M
178 1402/09/19 58,440 59,530 57,130 59,190 1.14 58,630 0.19 4.2 124.65 K 732.38 M 0.78 0.6 40.76 99.86 14.93 M 20.32 M -1.36 -432.86 M
179 1402/09/18 58,700 59,380 58,500 59,000 1.41 58,520 0.58 1.5 121.02 K 712.84 M 0.59 0.59 77.64 95.7 30.75 M 18.44 M 1.67 -128.69 M
180 1402/09/15 58,620 58,940 57,810 58,900 1.38 58,180 0.14 1.95 112.97 K 658.5 M 0.43 0.56 91.81 100.0 37.79 M 22.71 M 1.66 -53.93 M
181 1402/09/14 57,760 58,940 57,490 58,200 -0.26 58,100 -0.43 2.52 255.18 K 1.48 B 0.5 1.31 75.92 100.0 38.81 M 43.6 M -1.12 -356.95 M
182 1402/09/13 58,000 59,660 57,000 58,890 1.06 58,350 0.14 4.67 93.38 K 546.08 M 0.19 0.49 47.78 96.73 7.45 M 14.28 M -1.92 -267.3 M
183 1402/09/12 58,490 58,940 57,250 57,980 -1.68 58,270 -1.19 2.95 215.99 K 1.26 B 0.46 1.17 57.5 98.6 17.61 M 32.59 M -1.85 -516.15 M
184 1402/09/11 58,970 59,390 57,200 58,800 0.22 58,970 0.51 3.83 340.82 K 2.01 B 0.8 1.99 76.91 90.09 35.13 M 34.82 M 1.01 -264.96 M
185 1402/09/08 58,780 59,480 58,280 59,000 1.04 58,670 0.48 2.06 394.24 K 2.31 B 1.1 2.55 93.03 94.94 43.92 M 40.67 M 1.08 -44.14 M
186 1402/09/07 55,700 58,770 55,700 58,770 4.98 58,390 4.31 5.51 1.49 M 8.72 B 19.48 17.51 98.11 36.25 81.49 M 31.94 M 2.55 5.39 B
187 1402/09/06 56,120 57,350 55,610 55,700 -0.46 55,980 0.04 3.13 61.58 K 345.08 M 0.78 0.7 25.82 100.0 5.24 M 19.17 M -3.66 -256.0 M
188 1402/09/05 55,880 56,400 55,850 55,900 0.02 55,960 0.13 0.98 81.92 K 459.8 M 0.82 0.94 38.08 100.0 10.3 M 19.99 M -1.94 -284.71 M
189 1402/09/04 55,120 56,790 55,090 55,480 -0.84 55,890 -0.11 3.09 89.33 K 498.25 M 0.79 0.91 64.69 100.0 8.95 M 19.16 M -2.14 -175.91 M
190 1402/09/01 57,000 57,000 55,530 55,530 -0.77 55,950 -0.02 2.65 69.6 K 389.2 M 0.57 0.67 56.64 88.53 9.58 M 15.66 M -1.63 -124.15 M
191 1402/08/30 57,200 57,200 55,500 56,000 0.05 55,960 -0.02 3.06 81.02 K 453.16 M 0.67 0.68 63.29 85.22 14.34 M 29.71 M -2.07 -99.38 M
192 1402/08/29 56,030 56,100 55,440 55,990 -0.07 55,970 -0.11 1.19 74.98 K 418.57 M 0.6 0.57 51.26 87.14 14.3 M 12.16 M 1.18 -150.17 M
193 1402/08/28 55,830 57,000 55,150 56,000 -0.37 56,030 -0.32 3.35 185.64 K 1.04 B 1.92 1.43 16.11 78.69 6.69 M 34.05 M -5.09 -649.97 M
194 1402/08/27 56,110 57,780 55,300 56,100 0.21 56,210 0.41 4.48 154.8 K 872.86 M 2.07 1.22 100.0 98.75 13.43 M 28.73 M -2.14 10.95 M
195 1402/08/24 56,590 57,500 55,300 56,000 0.97 55,980 0.94 3.98 117.42 K 665.32 M 1.87 0.95 91.46 81.07 38.03 M 15.41 M 2.47 69.14 M
196 1402/08/23 56,300 56,300 55,060 56,000 0.94 55,460 -0.04 2.25 67.38 K 373.24 M 0.94 0.54 58.99 96.31 18.35 M 16.34 M 1.12 -139.27 M
197 1402/08/22 55,800 57,000 55,120 55,340 -0.13 55,480 0.13 3.41 100.86 K 560.74 M 1.61 0.8 97.59 94.84 23.79 M 18.34 M 1.3 15.42 M
198 1402/08/21 56,840 56,850 55,610 56,000 1.23 55,410 0.16 2.23 42.29 K 236.25 M 0.64 0.33 98.18 100.0 9.66 M 14.77 M -1.53 -4.3 M
199 1402/08/20 55,900 57,150 55,640 56,850 3.01 55,320 0.24 2.71 46.21 K 258.44 M 0.64 0.36 97.78 99.3 18.05 M 16.04 M 1.13 -3.92 M
200 1402/08/17 57,470 57,470 56,000 56,940 3.91 55,190 0.71 2.63 56.8 K 322.23 M 0.77 0.42 69.94 98.76 6.63 M 12.24 M -1.85 -92.85 M
201 1402/08/16 54,100 56,870 54,100 56,860 4.97 54,800 1.16 5.12 113.44 K 632.26 M 1.56 0.53 97.39 47.22 38.48 M 7.28 M 5.29 317.23 M
202 1402/08/15 55,210 55,400 54,700 54,930 1.8 54,170 0.39 1.28 53.97 K 297.06 M 0.65 0.25 100.0 94.21 17.47 M 13.33 M 1.31 17.2 M
203 1402/08/14 53,500 55,800 53,500 55,400 3.32 53,960 0.63 4.3 58.66 K 324.06 M 0.68 0.27 100.0 100.0 23.15 M 9.26 M 2.5 0.0
204 1402/08/13 54,160 55,770 54,160 54,940 3.35 53,620 0.87 2.97 75.64 K 415.11 M 0.57 0.35 100.0 100.0 29.65 M 11.86 M 2.5 0.0
205 1402/08/10 53,000 54,100 52,310 53,980 1.75 53,160 0.21 3.42 65.5 K 350.39 M 0.42 0.3 77.6 79.22 19.42 M 13.22 M 1.47 -5.67 M
206 1402/08/09 53,340 54,000 52,010 53,300 0.47 53,050 0.0 3.83 108.96 K 578.0 M 0.52 0.49 98.73 100.0 19.02 M 16.51 M 1.15 -7.31 M
207 1402/08/08 53,500 54,850 53,390 54,000 2.54 53,050 0.74 2.73 103.89 K 557.88 M 0.41 0.47 69.65 100.0 15.54 M 26.57 M -1.71 -169.31 M
208 1402/08/07 52,260 54,500 52,260 53,350 2.09 52,660 0.77 4.29 75.81 K 407.02 M 0.28 0.35 89.67 100.0 21.47 M 13.57 M 1.58 -42.04 M
209 1402/08/06 52,100 53,290 52,070 52,400 -4.4 52,260 -4.65 2.34 311.55 K 1.63 B 1.38 1.5 47.64 96.83 24.24 M 54.36 M -2.24 -800.9 M
210 1402/08/03 55,200 56,150 54,300 54,500 -0.44 54,810 0.13 3.41 180.25 K 988.55 M 0.89 0.89 70.55 17.96 17.88 M 14.79 M 1.21 519.94 M
211 1402/08/02 55,050 57,040 54,190 55,000 -3.58 54,740 -4.03 5.26 382.56 K 2.09 B 2.7 2.03 41.47 51.1 19.74 M 59.45 M -3.01 -201.61 M
212 1402/08/01 57,160 57,880 56,380 57,270 -1.33 57,040 -1.72 2.66 314.43 K 1.79 B 2.94 1.74 37.32 47.24 27.88 M 32.58 M -1.17 -177.88 M
213 1402/07/30 58,520 59,200 57,260 57,280 -1.34 58,040 -0.03 3.39 170.48 K 989.23 M 1.84 0.97 70.11 33.94 19.82 M 13.43 M 1.48 357.86 M
214 1402/07/29 56,970 59,250 56,970 57,880 -0.34 58,060 -0.03 4.0 84.12 K 488.14 M 0.96 0.49 96.49 100.0 36.23 M 16.27 M 2.23 -17.16 M
215 1402/07/26 56,100 58,750 56,100 56,970 -2.33 58,080 -0.43 4.72 64.66 K 370.83 M 0.58 0.37 43.79 100.0 6.25 M 15.45 M -2.47 -208.45 M
216 1402/07/25 58,550 59,500 57,690 57,690 -1.32 58,330 -0.22 3.14 73.93 K 428.86 M 0.17 0.42 49.53 100.0 8.17 M 16.49 M -2.02 -216.44 M
217 1402/07/24 57,800 59,220 56,800 58,550 -0.07 58,460 -0.22 4.26 141.72 K 826.98 M 0.34 0.76 61.69 100.0 14.58 M 17.6 M -1.21 -316.79 M
218 1402/07/23 58,200 60,950 57,680 57,800 -1.01 58,590 0.34 5.67 98.85 K 582.19 M 0.24 0.52 87.19 100.0 9.4 M 10.98 M -1.17 -74.57 M
219 1402/07/22 58,800 59,000 57,400 57,970 -1.01 58,390 -0.29 2.79 58.77 K 339.92 M 0.14 0.29 25.59 100.0 5.44 M 8.72 M -1.6 -252.94 M
220 1402/07/19 59,740 60,050 57,090 57,610 -2.26 58,560 -0.64 5.18 180.98 K 1.06 B 0.45 0.83 65.52 100.0 16.48 M 16.26 M 1.01 -364.4 M
221 1402/07/18 55,000 59,070 55,000 58,480 3.95 58,940 4.76 7.4 1.68 M 9.87 B 15.81 5.73 99.99 34.6 69.04 M 29.96 M 2.3 6.46 B
222 1402/07/17 55,400 56,900 55,010 55,900 -0.78 56,260 -0.14 3.44 40.12 K 223.86 M 0.38 0.14 96.16 100.0 12.66 M 9.73 M 1.3 -8.6 M
223 1402/07/16 57,000 57,500 54,700 55,510 -2.34 56,340 -0.88 5.12 99.02 K 549.61 M 1.02 0.34 72.47 97.61 26.55 M 11.66 M 2.28 -138.18 M
224 1402/07/15 56,310 57,600 55,920 56,620 -0.68 56,840 -0.3 3.0 119.41 K 676.27 M 1.28 0.4 74.67 55.94 17.41 M 16.45 M 1.06 126.65 M
225 1402/07/12 57,550 57,550 56,380 56,920 -0.16 57,010 0.0 2.08 74.53 K 424.9 M 0.8 0.25 95.09 100.0 19.24 M 19.31 M -1.0 -20.84 M
226 1402/07/10 57,220 57,810 56,400 57,490 0.7 57,010 -0.14 2.5 196.62 K 1.12 B 2.58 0.68 70.59 90.12 29.29 M 45.89 M -1.57 -218.73 M
227 1402/07/09 58,000 58,000 55,000 56,740 -0.77 57,090 -0.16 5.45 42.23 K 239.15 M 0.42 0.14 87.11 100.0 9.92 M 7.25 M 1.37 -30.82 M
228 1402/07/08 58,500 58,500 56,570 57,020 -0.26 57,180 0.02 3.41 53.92 K 308.47 M 0.53 0.18 77.83 98.57 7.5 M 8.0 M -1.07 -63.99 M
229 1402/07/05 58,480 58,480 56,740 57,200 0.02 57,170 -0.03 3.07 98.81 K 564.59 M 1.12 0.33 88.46 99.9 26.29 M 26.86 M -1.02 -64.58 M
230 1402/07/04 57,900 57,900 56,940 56,950 -0.44 57,190 -0.02 1.69 76.84 K 439.3 M 0.86 0.26 95.21 100.0 23.24 M 23.12 M 1.0 -21.06 M
231 1402/07/03 58,680 58,690 56,850 57,470 0.47 57,200 0.0 3.24 109.48 K 626.24 M 1.14 0.38 78.78 99.78 20.56 M 27.17 M -1.32 -131.51 M
232 1402/07/01 56,500 57,770 56,500 57,650 0.56 57,200 -0.23 2.25 157.9 K 901.92 M 1.2 0.55 88.69 99.93 49.99 M 30.04 M 1.66 -101.4 M
233 1402/06/29 57,920 57,920 56,420 57,100 -0.44 57,330 -0.03 2.66 62.77 K 359.48 M 0.41 0.22 90.78 99.85 17.18 M 15.61 M 1.1 -32.6 M
234 1402/06/28 57,000 58,100 57,000 57,940 1.12 57,350 0.09 1.93 33.5 K 193.14 M 0.16 0.12 75.4 100.0 8.57 M 8.4 M 1.02 -47.52 M
235 1402/06/27 58,500 58,500 56,970 57,080 -0.38 57,300 0.0 2.69 84.88 K 486.28 M 0.3 0.3 78.73 96.48 21.27 M 11.73 M 1.81 -86.31 M
236 1402/06/26 57,590 58,890 55,560 57,850 1.17 57,300 0.21 5.99 140.18 K 804.76 M 0.16 0.5 88.76 83.6 19.31 M 15.29 M 1.26 41.54 M
237 1402/06/22 57,770 57,770 56,410 57,590 1.71 57,180 0.99 2.41 337.79 K 1.93 B 0.4 1.25 68.42 55.39 45.57 M 23.78 M 1.92 251.73 M
238 1402/06/21 57,800 57,800 56,250 57,100 1.58 56,620 0.73 2.76 164.53 K 935.8 M 0.2 0.62 92.07 81.84 26.93 M 14.73 M 1.83 95.73 M
239 1402/06/20 57,100 57,100 55,250 55,900 -2.07 56,210 -1.52 3.35 298.84 K 1.68 B 0.37 1.17 79.89 97.46 25.32 M 19.26 M 1.31 -295.13 M
240 1402/06/19 58,800 58,880 55,960 56,700 -2.36 57,080 -1.7 5.22 493.26 K 2.82 B 0.68 2.09 73.0 93.2 16.58 M 16.71 M -1.01 -568.57 M
241 1402/06/18 56,320 58,090 56,000 58,080 4.97 58,070 4.95 3.73 3.16 M 18.37 B 33.0 39.36 95.93 17.94 48.55 M 25.95 M 1.87 14.33 B
242 1402/06/14 55,150 56,000 55,150 56,000 1.6 55,330 0.38 1.54 75.14 K 420.11 M 0.76 0.96 41.28 34.58 13.34 M 4.69 M 2.85 28.14 M
243 1402/06/13 54,100 55,900 54,100 55,700 1.14 55,120 0.09 3.33 31.43 K 174.35 M 0.27 0.38 58.06 90.53 6.75 M 8.31 M -1.23 -56.62 M
244 1402/06/12 55,950 55,950 54,530 55,040 0.66 55,070 0.71 2.6 238.54 K 1.32 B 2.65 2.84 68.22 52.31 47.22 M 22.93 M 2.06 209.27 M
245 1402/06/11 55,970 55,970 54,500 55,860 2.91 54,680 0.74 2.7 95.45 K 529.15 M 1.2 1.17 82.38 85.04 15.57 M 12.5 M 1.25 -14.07 M
246 1402/06/08 54,000 55,500 54,000 54,550 0.61 54,280 0.11 2.78 38.77 K 211.89 M 0.5 0.47 48.75 22.64 6.89 M 1.92 M 3.59 55.33 M
247 1402/06/07 54,270 55,690 54,040 55,600 2.89 54,220 0.33 3.05 91.74 K 500.96 M 1.27 1.16 70.09 90.4 31.92 M 16.77 M 1.9 -101.73 M
248 1402/06/06 54,970 54,990 53,670 54,280 1.19 54,040 0.75 2.46 115.08 K 628.56 M 1.9 1.32 20.91 28.27 11.95 M 9.35 M 1.28 -46.27 M
249 1402/06/05 55,750 55,750 52,380 53,510 0.68 53,640 0.92 6.43 109.09 K 593.85 M 2.39 1.24 34.38 50.57 9.72 M 10.01 M -1.03 -96.17 M
250 1402/06/04 55,490 55,490 53,250 54,870 3.8 53,150 0.55 4.21 43.28 K 237.07 M 0.72 0.47 44.75 94.06 8.84 M 8.26 M 1.07 -116.9 M
251 1402/06/01 53,160 54,380 52,810 52,900 0.17 52,860 0.09 2.97 28.06 K 149.71 M 0.42 0.3 47.91 74.78 4.48 M 6.59 M -1.47 -40.23 M
252 1402/05/31 53,790 54,700 52,200 52,300 -0.98 52,810 -0.02 4.79 65.37 K 345.11 M 0.92 0.68 42.6 85.7 7.74 M 10.56 M -1.37 -148.74 M
253 1402/05/30 52,120 53,820 52,060 53,280 0.97 52,820 0.09 3.38 56.96 K 302.12 M 0.89 0.59 21.03 98.25 5.3 M 10.6 M -2.0 -233.29 M
254 1402/05/29 52,410 52,970 52,050 52,720 -0.17 52,770 -0.08 1.77 34.88 K 183.13 M 0.42 0.35 71.79 100.0 7.73 M 7.04 M 1.1 -51.65 M
255 1402/05/28 54,100 54,150 52,640 52,640 -0.23 52,810 0.09 2.87 115.29 K 609.68 M 1.41 1.2 46.88 51.43 19.05 M 10.45 M 1.82 -27.79 M
256 1402/05/25 52,300 53,540 52,300 52,400 -0.59 52,760 0.09 2.37 63.86 K 337.98 M 0.79 0.66 44.91 90.51 7.23 M 9.87 M -1.37 -154.1 M
257 1402/05/24 53,510 53,510 52,240 53,470 1.48 52,710 0.04 2.43 82.56 K 435.56 M 1.17 0.72 26.82 100.0 16.69 M 18.94 M -1.13 -318.74 M
258 1402/05/23 52,230 53,680 52,230 52,570 -0.23 52,690 0.0 2.78 24.08 K 126.91 M 0.28 0.21 85.09 99.57 9.82 M 7.9 M 1.24 -18.38 M
259 1402/05/22 52,220 53,250 52,220 52,500 -0.66 52,690 -0.3 1.97 125.21 K 657.31 M 1.06 1.1 32.06 100.0 10.04 M 43.82 M -4.37 -446.54 M
260 1402/05/21 52,550 53,470 52,550 52,790 -0.23 52,850 -0.11 1.75 113.37 K 598.28 M 1.07 1.01 49.85 46.14 14.91 M 8.37 M 1.78 22.19 M
261 1402/05/18 52,540 54,000 52,540 53,500 1.42 52,910 0.3 2.78 59.07 K 316.27 M 0.57 0.5 82.8 80.86 15.4 M 7.1 M 2.17 6.15 M
262 1402/05/17 53,450 53,450 53,000 53,100 0.74 52,750 0.08 0.85 31.23 K 165.64 M 0.31 0.25 91.99 100.0 19.05 M 11.04 M 1.72 -13.27 M
263 1402/05/16 52,650 53,650 52,650 53,000 0.89 52,710 0.34 1.9 102.14 K 541.82 M 0.75 0.83 40.99 91.19 11.69 M 19.76 M -1.69 -271.99 M
264 1402/05/15 52,000 53,970 52,000 53,490 1.23 52,530 -0.59 3.79 285.6 K 1.5 B 2.71 2.4 73.44 41.0 29.0 M 32.37 M -1.12 486.73 M
265 1402/05/14 53,650 54,490 53,650 53,700 2.09 52,840 0.46 1.57 50.54 K 272.69 M 0.41 0.39 74.2 82.97 10.12 M 6.86 M 1.48 -23.91 M
266 1402/05/10 51,920 53,740 51,920 52,820 0.49 52,600 0.08 3.51 48.93 K 258.39 M 0.42 0.38 86.93 91.52 9.77 M 10.75 M -1.1 -11.84 M
267 1402/05/09 52,040 53,200 51,500 52,570 0.02 52,560 0.0 3.3 23.32 K 122.41 M 0.16 0.18 87.25 100.0 4.64 M 5.83 M -1.26 -15.61 M
268 1402/05/08 52,570 53,780 51,810 52,000 -1.1 52,560 -0.04 3.8 274.41 K 1.44 B 2.75 1.95 91.69 67.18 30.75 M 25.5 M 1.21 353.38 M
269 1402/05/07 53,730 53,730 51,510 51,690 -2.53 52,580 -0.85 4.31 130.64 K 679.9 M 1.47 0.94 95.37 79.25 16.21 M 28.36 M -1.75 109.57 M
270 1402/05/04 52,880 54,450 51,850 52,700 -0.94 53,030 -0.32 5.01 137.64 K 727.47 M 1.87 0.96 67.93 70.23 16.47 M 12.77 M 1.29 -16.69 M
271 1402/05/03 53,300 54,000 52,820 52,880 -0.6 53,200 0.0 2.23 17.41 K 92.49 M 0.2 0.12 82.75 100.0 3.64 M 4.4 M -1.21 -15.95 M
272 1402/05/02 51,650 54,000 51,650 53,000 -0.82 53,200 -0.45 4.55 146.74 K 777.57 M 1.04 0.91 98.0 23.74 19.54 M 7.69 M 2.54 577.37 M
273 1402/05/01 51,360 54,700 51,210 53,870 0.45 53,440 -0.35 6.82 66.18 K 349.65 M 0.47 0.41 51.17 88.09 7.16 M 11.0 M -1.54 -129.12 M
274 1402/04/31 56,000 56,000 52,500 52,890 -1.25 53,630 0.13 6.67 77.81 K 418.8 M 0.55 0.41 85.28 79.47 6.74 M 11.09 M -1.65 24.35 M
275 1402/04/28 54,470 55,500 52,610 53,740 0.73 53,560 0.39 5.49 59.49 K 323.04 M 0.4 0.29 93.07 70.89 8.13 M 4.87 M 1.67 71.62 M
276 1402/04/27 55,310 55,310 53,000 53,000 -0.39 53,350 0.26 4.36 86.81 K 465.59 M 0.53 0.4 87.1 99.46 13.08 M 18.52 M -1.42 -57.56 M
277 1402/04/26 56,890 56,890 53,130 53,130 -4.99 53,210 -4.85 7.08 417.31 K 2.22 B 3.78 2.11 13.83 21.52 6.98 M 9.37 M -1.34 -170.78 M
278 1402/04/25 54,500 55,550 54,000 54,010 -4.25 55,920 -0.87 2.87 64.38 K 350.21 M 0.57 0.31 89.97 83.69 13.7 M 11.72 M 1.17 22.0 M
279 1402/04/24 57,600 58,930 54,820 55,350 -2.02 56,410 -0.14 7.5 75.61 K 425.1 M 0.54 0.36 86.95 92.02 19.45 M 10.03 M 1.94 -21.56 M
280 1402/04/21 56,650 57,900 54,110 55,000 -2.91 56,490 -0.28 7.0 99.89 K 561.49 M 0.57 0.48 39.47 100.0 7.39 M 12.48 M -1.69 -339.9 M
281 1402/04/19 58,380 58,380 55,860 56,640 -1.15 56,650 -1.13 4.51 155.38 K 872.87 M 1.02 0.74 25.12 47.2 8.77 M 12.12 M -1.38 -192.71 M
282 1402/04/18 59,090 59,090 56,000 56,350 0.12 57,300 1.81 5.52 157.27 K 912.25 M 1.15 0.71 30.47 74.21 8.42 M 10.1 M -1.2 -399.0 M
283 1402/04/17 57,790 58,000 55,500 56,110 -0.3 56,280 0.0 4.5 73.31 K 412.69 M 0.35 0.33 88.66 84.15 10.16 M 9.92 M 1.02 18.61 M
284 1402/04/14 56,800 57,890 54,610 56,950 2.93 56,280 1.72 6.01 220.68 K 1.25 B 1.18 1.01 31.31 73.43 15.02 M 16.07 M -1.07 -525.54 M
285 1402/04/13 52,750 56,800 52,510 56,000 1.78 55,330 0.56 8.17 273.18 K 1.51 B 1.59 1.28 45.51 65.77 17.64 M 16.3 M 1.08 -306.22 M
286 1402/04/12 56,080 56,080 54,010 55,500 0.82 55,020 -0.05 3.83 40.14 K 220.11 M 0.22 0.19 70.24 87.55 8.59 M 6.02 M 1.43 -38.11 M
287 1402/04/11 56,400 56,400 53,370 54,130 -2.01 55,050 -0.34 5.68 77.51 K 422.79 M 0.3 0.32 71.95 85.04 7.07 M 11.6 M -1.64 -55.34 M
288 1402/04/10 52,240 56,400 51,200 55,950 4.15 55,240 2.83 10.16 444.3 K 2.45 B 2.52 2.01 57.61 81.21 27.19 M 30.67 M -1.13 -579.19 M
289 1402/04/07 55,850 55,850 52,800 54,220 0.76 53,720 -0.17 5.78 99.89 K 535.11 M 0.34 0.45 54.62 51.39 9.13 M 8.87 M 1.03 17.3 M
290 1402/04/06 53,150 54,880 52,660 53,920 -2.72 53,810 -2.92 4.22 199.84 K 1.06 B 0.6 0.87 62.69 79.64 12.58 M 35.29 M -2.81 -180.28 M
291 1402/04/05 53,550 56,370 53,520 54,670 -1.8 55,430 -0.43 5.33 84.19 K 462.16 M 0.23 0.33 58.69 96.05 6.46 M 13.06 M -2.02 -172.66 M
292 1402/04/04 55,000 57,110 53,500 55,620 2.21 55,670 2.3 6.75 444.57 K 2.48 B 1.55 1.73 47.06 74.17 29.12 M 25.5 M 1.14 -670.89 M
293 1402/04/03 55,980 55,980 52,250 53,430 -2.18 54,420 -0.37 7.14 51.78 K 277.22 M 0.15 0.2 76.57 87.71 6.43 M 7.15 M -1.11 -30.91 M
294 1402/03/31 54,580 55,990 53,030 55,090 2.99 54,620 2.11 5.58 688.96 K 3.76 B 3.28 2.94 42.4 60.81 40.91 M 43.17 M -1.06 -692.64 M
295 1402/03/30 55,000 55,350 53,000 54,670 1.3 53,490 -0.89 4.43 386.14 K 2.07 B 2.57 1.67 88.3 33.3 35.07 M 17.63 M 1.99 1.14 B
296 1402/03/29 51,210 55,640 51,210 53,700 1.3 53,970 1.81 8.65 272.1 K 1.47 B 2.02 1.22 50.29 50.08 38.91 M 16.36 M 2.38 3.03 M
297 1402/03/28 53,000 53,640 51,960 52,360 -1.28 53,010 -0.06 3.23 38.73 K 204.57 M 0.19 0.17 80.64 65.49 8.25 M 5.15 M 1.6 31.01 M
298 1402/03/27 53,970 54,900 50,000 53,000 1.34 53,040 1.41 9.8 297.12 K 1.58 B 1.75 1.28 30.63 88.78 14.63 M 20.88 M -1.43 -916.37 M
299 1402/03/24 53,890 54,700 51,410 52,000 -0.21 52,300 0.36 6.4 54.63 K 290.04 M 0.3 0.22 82.07 92.86 8.5 M 9.98 M -1.17 -31.3 M
300 1402/03/23 50,670 52,450 49,740 51,300 -1.99 52,110 -0.44 5.45 88.89 K 458.67 M 0.44 0.24 41.64 79.43 5.62 M 14.01 M -2.49 -173.33 M
301 1402/03/22 54,590 54,590 51,360 51,360 -4.99 52,340 -3.18 6.29 193.47 K 997.55 M 1.09 0.51 48.9 96.87 10.6 M 20.56 M -1.94 -478.53 M
302 1402/03/21 51,300 54,480 51,000 53,270 2.25 54,060 3.76 6.82 374.54 K 2.02 B 1.77 0.95 12.04 90.23 10.16 M 18.83 M -1.85 -1.58 B
303 1402/03/20 54,380 54,380 50,620 50,690 -4.86 52,100 -2.21 7.43 138.69 K 705.63 M 0.68 0.3 82.07 83.6 12.59 M 11.57 M 1.09 -10.83 M
304 1402/03/17 53,100 55,000 52,000 52,960 -1.27 53,280 -0.67 5.77 119.49 K 631.0 M 0.58 0.23 90.87 97.35 15.5 M 13.07 M 1.19 -40.91 M
305 1402/03/16 53,510 55,250 53,200 53,950 0.35 53,640 -0.22 3.85 186.56 K 999.57 M 0.79 0.28 98.11 75.64 30.65 M 16.44 M 1.86 224.61 M
306 1402/03/13 56,290 56,290 52,700 53,180 -1.24 53,760 -0.17 6.81 71.38 K 381.87 M 0.2 0.09 57.32 100.0 6.25 M 9.09 M -1.45 -163.0 M
307 1402/03/10 57,420 57,420 53,080 53,570 -2.48 53,850 -1.97 8.18 541.31 K 2.92 B 1.65 0.68 44.5 90.78 24.02 M 47.26 M -1.97 -1.35 B
308 1402/03/09 52,650 56,330 52,650 54,830 0.02 54,930 0.2 6.99 97.28 K 536.13 M 0.28 0.12 93.91 83.77 11.19 M 12.14 M -1.08 54.35 M
309 1402/03/08 56,220 56,760 54,000 55,520 2.7 54,820 1.41 5.11 137.56 K 763.9 M 0.41 0.17 41.45 92.85 12.18 M 9.99 M 1.22 -392.62 M
310 1402/03/07 56,870 58,290 53,980 54,650 -3.82 54,060 -4.86 7.98 335.2 K 1.81 B 1.0 0.41 39.8 93.91 9.62 M 17.54 M -1.82 -980.59 M
311 1402/03/06 56,410 58,790 56,200 56,860 1.39 56,820 1.32 4.61 655.23 K 3.72 B 2.86 0.81 21.63 56.96 10.19 M 19.11 M -1.87 -1.32 B
312 1402/03/03 54,000 56,330 54,000 56,330 5.0 56,080 4.53 4.31 418.58 K 2.35 B 2.42 0.52 81.75 86.07 26.29 M 16.16 M 1.63 -101.3 M
313 1402/03/02 52,710 55,110 52,710 53,660 2.21 53,650 2.19 4.55 196.89 K 1.07 B 0.95 0.25 64.72 90.29 15.33 M 13.75 M 1.12 -272.51 M
314 1402/03/01 54,000 54,000 51,250 52,790 0.34 52,500 -0.21 5.37 90.18 K 471.36 M 0.35 0.11 33.81 99.89 3.89 M 8.41 M -2.16 -311.49 M
315 1402/02/31 51,150 53,800 51,150 52,840 -0.7 52,610 -1.13 5.18 308.1 K 1.62 B 0.44 0.37 32.33 80.77 11.15 M 26.72 M -2.4 -785.24 M
316 1402/02/30 52,780 55,590 52,000 52,530 -1.28 53,210 0.0 6.9 130.91 K 696.46 M 0.17 0.15 72.32 98.77 8.84 M 10.75 M -1.22 -184.25 M
317 1402/02/27 54,730 54,730 53,410 54,290 4.04 53,210 1.97 2.47 137.61 K 745.33 M 0.16 0.16 70.57 97.21 12.83 M 11.32 M 1.13 -198.54 M
318 1402/02/25 54,720 54,720 51,050 52,930 -1.49 52,180 -2.88 7.19 370.53 K 1.93 B 0.34 0.41 82.78 100.0 15.54 M 18.59 M -1.2 -332.93 M
319 1402/02/24 51,300 56,620 51,300 54,710 1.45 53,730 -0.37 10.37 342.72 K 1.84 B 0.27 0.38 98.46 99.97 18.69 M 15.87 M 1.18 -27.85 M
320 1402/02/23 53,920 54,990 53,920 53,920 -4.99 53,930 -4.97 1.98 2.52 M 13.59 B 1.83 3.21 7.96 99.2 25.16 M 76.17 M -3.03 -12.4 B
321 1402/02/17 64,040 64,040 60,840 60,840 -5.0 61,750 -3.58 5.26 377.9 K 2.33 B 0.2 0.48 50.6 100.0 12.7 M 53.04 M -4.18 -1.15 B
322 1402/02/13 66,400 66,400 63,000 64,990 2.31 64,040 0.82 5.4 704.1 K 4.51 B 0.39 0.91 64.76 98.86 19.6 M 24.23 M -1.24 -1.54 B
323 1402/02/12 61,030 63,700 61,030 63,000 3.84 63,520 4.7 4.37 1.52 M 9.67 B 0.95 2.06 39.35 51.19 18.56 M 29.99 M -1.62 -1.14 B
324 1402/02/11 60,450 61,010 58,500 61,010 4.99 60,670 4.41 4.29 1.26 M 7.67 B 0.91 1.85 43.26 42.71 27.89 M 19.62 M 1.42 41.98 M
325 1402/02/10 58,120 58,120 57,000 58,120 4.99 58,110 4.97 1.96 3.01 M 17.51 B 3.64 4.89 56.86 23.68 32.55 M 26.08 M 1.25 5.81 B
326 1402/02/09 55,190 55,380 54,100 55,380 4.99 55,360 4.95 2.37 2.97 M 16.44 B 8.16 5.95 54.09 13.4 64.89 M 17.48 M 3.71 6.69 B
327 1402/02/06 51,000 53,880 50,930 53,250 1.1 52,750 0.15 5.79 257.74 K 1.36 B 0.71 0.51 98.59 86.59 17.88 M 11.0 M 1.62 163.12 M
328 1402/02/05 52,270 53,450 52,020 52,020 -1.22 52,670 0.02 2.75 478.72 K 2.52 B 1.54 0.95 72.38 99.09 18.25 M 31.63 M -1.73 -673.42 M
329 1402/02/04 52,560 53,950 51,670 52,570 -0.61 52,660 -0.43 4.41 217.56 K 1.14 B 0.62 0.43 100.0 69.78 10.5 M 11.74 M -1.12 345.76 M
330 1402/01/30 53,690 53,900 52,110 52,560 -1.2 52,890 -0.58 3.44 220.13 K 1.16 B 0.57 0.44 100.0 78.32 13.06 M 13.39 M -1.03 252.02 M
331 1402/01/29 51,610 54,900 51,610 52,710 -2.7 53,200 -1.79 6.37 646.23 K 3.44 B 1.52 1.36 84.27 54.76 13.23 M 15.43 M -1.17 1.01 B
332 1402/01/28 56,380 56,380 52,120 53,830 -1.66 54,170 -1.04 8.17 245.21 K 1.33 B 0.55 0.52 94.44 62.14 15.27 M 9.69 M 1.58 428.42 M
333 1402/01/27 56,980 56,980 53,040 53,500 -2.64 54,740 -0.38 7.43 222.08 K 1.21 B 0.38 0.46 91.58 93.85 10.39 M 14.07 M -1.35 -27.54 M
334 1402/01/26 52,740 55,330 52,740 55,330 4.99 54,950 4.27 4.91 415.77 K 2.28 B 0.73 0.84 62.86 83.48 17.52 M 17.66 M -1.01 -470.91 M
335 1402/01/22 51,440 54,180 50,050 52,860 2.32 52,700 2.01 8.25 386.37 K 2.04 B 0.71 0.79 43.32 50.44 15.47 M 12.53 M 1.24 -144.99 M
336 1402/01/21 53,410 53,440 50,610 51,420 1.02 51,660 1.49 5.59 855.99 K 4.42 B 1.78 1.89 61.94 48.54 29.77 M 15.22 M 1.96 592.73 M
337 1402/01/20 50,890 51,240 49,800 51,240 5.0 50,900 4.3 2.89 338.09 K 1.72 B 0.68 0.76 44.53 82.22 9.82 M 10.64 M -1.08 -648.62 M
338 1402/01/19 45,500 48,940 45,500 48,940 5.0 48,800 4.7 7.56 934.8 K 4.56 B 2.05 2.11 39.08 53.45 22.86 M 20.66 M 1.11 -655.41 M
339 1402/01/16 44,310 47,490 44,310 47,400 3.72 46,610 1.99 7.18 321.13 K 1.5 B 0.74 0.68 21.78 94.05 6.66 M 14.83 M -2.23 -1.08 B
340 1402/01/15 45,200 46,970 44,200 45,350 -0.07 45,700 0.71 6.27 290.1 K 1.33 B 0.41 0.56 58.7 88.96 13.67 M 11.81 M 1.16 -401.52 M
341 1402/01/14 46,230 46,350 43,350 45,740 1.06 45,380 0.27 6.92 520.9 K 2.36 B 0.72 0.99 38.28 94.5 15.88 M 28.28 M -1.78 -1.33 B
342 1402/01/09 46,390 46,390 44,020 45,340 2.6 45,260 2.42 5.38 414.15 K 1.87 B 0.57 0.77 39.78 81.11 8.57 M 15.51 M -1.81 -774.63 M
343 1402/01/08 44,150 44,190 44,000 44,190 4.99 44,190 4.99 0.43 728.77 K 3.22 B 1.09 1.41 49.79 39.81 21.67 M 13.79 M 1.57 321.11 M
344 1402/01/05 43,580 43,580 41,830 42,000 -0.12 42,090 0.1 4.18 205.06 K 863.65 M 0.31 0.4 36.82 77.91 6.24 M 15.29 M -2.45 -354.88 M
345 1401/12/28 41,490 42,800 41,400 42,650 3.82 42,050 2.36 3.38 1.65 M 6.94 B 4.64 3.77 23.49 41.78 25.07 M 38.13 M -1.52 -1.27 B
346 1401/12/27 40,100 41,500 40,100 41,000 3.12 41,080 3.32 3.49 631.89 K 2.6 B 2.31 1.54 35.22 68.23 14.51 M 25.66 M -1.77 -856.84 M
347 1401/12/24 41,010 41,010 38,500 40,310 2.94 39,760 1.53 6.52 448.8 K 1.78 B 1.97 1.15 90.86 66.47 20.52 M 15.02 M 1.37 435.16 M
348 1401/12/23 39,990 40,120 37,960 40,010 3.71 39,160 1.5 5.69 415.16 K 1.63 B 1.75 1.1 84.87 63.94 38.33 M 9.45 M 4.06 340.31 M
349 1401/12/22 37,850 39,440 37,820 37,860 -2.95 38,580 -1.1 4.28 199.88 K 763.32 M 0.65 0.52 70.65 98.41 9.63 M 13.66 M -1.42 -211.9 M
350 1401/12/21 39,060 39,060 38,040 38,050 -3.06 39,010 -0.61 2.68 83.2 K 317.54 M 0.24 0.21 93.74 77.3 9.92 M 9.44 M 1.05 52.2 M
351 1401/12/20 39,050 40,000 38,000 39,390 -0.23 39,250 -0.58 5.26 219.3 K 857.13 M 0.66 0.54 76.04 50.7 14.48 M 9.88 M 1.47 217.2 M
352 1401/12/16 40,450 40,490 38,900 39,790 0.28 39,480 -0.5 4.09 223.79 K 880.37 M 0.69 0.55 95.21 81.09 15.24 M 15.19 M 1.0 124.34 M
353 1401/12/15 38,710 40,200 38,710 39,700 1.82 39,680 1.77 3.85 457.48 K 1.82 B 1.11 1.04 93.37 53.79 27.78 M 15.5 M 1.79 718.32 M
354 1401/12/14 39,600 39,600 38,510 39,600 2.54 38,990 0.96 2.83 561.97 K 2.19 B 1.19 1.33 57.55 49.53 28.02 M 17.79 M 1.58 175.72 M
355 1401/12/13 37,200 40,000 37,200 38,290 -1.29 38,620 -0.44 7.53 295.38 K 1.14 B 0.44 0.63 97.79 64.61 17.97 M 13.38 M 1.34 378.1 M
356 1401/12/10 37,370 39,100 37,370 37,400 -4.32 38,790 -0.77 4.63 130.1 K 497.15 M 0.17 0.27 88.78 91.52 5.07 M 9.89 M -1.95 -13.64 M
357 1401/12/09 39,550 39,550 38,760 39,090 -0.23 39,090 -0.23 2.04 165.83 K 646.31 M 0.19 0.35 71.07 93.91 8.83 M 12.39 M -1.4 -147.62 M
358 1401/12/08 40,950 40,950 39,000 39,550 -3.65 39,180 -4.56 5.0 912.79 K 3.58 B 1.22 1.94 37.14 63.94 9.49 M 26.28 M -2.77 -958.03 M
359 1401/12/07 42,600 42,720 39,400 39,510 -3.73 41,050 0.02 8.43 862.58 K 3.54 B 1.41 1.9 92.46 37.31 23.39 M 11.39 M 2.05 1.95 B
360 1401/12/06 39,800 41,130 38,000 40,500 3.37 41,040 4.75 8.24 1.31 M 5.37 B 3.57 3.03 63.99 71.13 36.18 M 30.09 M 1.2 -383.86 M
361 1401/12/03 39,560 39,900 38,150 39,050 0.96 39,180 1.29 4.59 606.78 K 2.38 B 2.35 1.31 52.31 66.06 25.38 M 19.39 M 1.31 -327.01 M
362 1401/12/02 36,700 38,720 36,700 38,720 4.99 38,680 4.88 5.5 674.64 K 2.61 B 4.75 1.52 34.88 50.0 29.36 M 18.38 M 1.6 -394.54 M
363 1401/12/01 37,000 37,720 36,000 37,720 4.89 36,880 2.56 4.78 291.42 K 1.09 B 2.62 0.62 92.4 61.38 28.67 M 14.49 M 1.98 336.89 M
364 1401/11/30 35,000 36,670 35,000 35,560 -1.28 35,960 -0.17 4.77 167.13 K 599.46 M 1.24 0.35 97.32 80.86 15.77 M 10.31 M 1.53 98.66 M
365 1401/11/26 34,770 36,150 34,770 35,270 -2.43 36,020 -0.36 3.97 91.44 K 325.14 M 0.47 0.16 75.93 92.06 9.14 M 8.31 M 1.1 -52.46 M
366 1401/11/25 36,890 36,980 35,380 36,080 -0.17 36,150 0.03 4.52 68.62 K 248.58 M 0.27 0.12 94.72 98.25 6.36 M 4.98 M 1.28 -8.77 M
367 1401/11/24 36,130 37,130 36,130 36,660 1.72 36,140 0.28 2.77 91.91 K 335.29 M 0.32 0.14 87.85 72.32 5.78 M 8.36 M -1.45 52.06 M
368 1401/11/23 35,010 36,530 35,010 36,000 -0.08 36,040 0.03 4.34 136.1 K 490.84 M 0.28 0.21 97.45 96.71 14.07 M 8.33 M 1.69 3.65 M
369 1401/11/19 37,070 37,070 35,440 35,940 -0.42 36,030 -0.17 4.6 283.36 K 1.02 B 0.6 0.4 56.26 90.64 15.51 M 22.02 M -1.42 -350.72 M
370 1401/11/18 37,850 37,850 35,930 36,000 -0.14 36,090 0.11 5.34 398.43 K 1.44 B 0.62 0.5 98.45 95.71 32.17 M 35.29 M -1.1 39.3 M
371 1401/11/17 37,260 37,260 35,120 36,320 0.17 36,050 -0.58 6.09 359.85 K 1.3 B 0.57 0.45 97.26 95.77 48.5 M 23.43 M 2.07 19.24 M
372 1401/11/16 37,500 37,500 35,340 35,900 -3.44 36,260 -2.47 6.11 277.38 K 994.07 M 0.45 0.34 24.38 98.39 7.34 M 11.78 M -1.6 -735.67 M
373 1401/11/12 39,000 39,000 37,050 37,050 -5.02 37,180 -4.69 5.26 1.09 M 4.04 B 2.02 1.28 34.65 97.04 11.97 M 47.26 M -3.95 -2.52 B
374 1401/11/05 40,330 40,330 38,120 38,660 -2.84 39,010 -1.96 5.8 229.68 K 883.5 M 0.38 0.27 77.91 81.82 11.47 M 12.91 M -1.13 -34.55 M
375 1401/11/04 39,040 40,330 38,580 39,750 1.82 39,790 1.92 4.54 1.24 M 4.95 B 2.37 1.47 55.26 34.12 26.57 M 14.95 M 1.78 1.05 B
376 1401/11/03 39,600 39,600 38,120 39,280 1.13 39,040 0.51 3.88 340.85 K 1.33 B 0.49 0.39 99.09 81.78 17.83 M 11.59 M 1.54 230.61 M
377 1401/11/02 39,480 39,600 37,800 38,690 -0.97 38,840 -0.59 4.76 175.96 K 678.43 M 0.24 0.2 94.93 93.87 6.78 M 10.98 M -1.62 7.17 M
378 1401/11/01 39,600 39,600 37,920 39,160 2.19 39,070 1.96 4.43 695.97 K 2.72 B 0.91 0.79 95.49 61.34 23.18 M 16.35 M 1.42 928.64 M
379 1401/10/28 39,640 39,640 38,090 38,900 0.57 38,320 -0.93 4.07 540.59 K 2.07 B 0.76 0.63 99.44 100.0 15.72 M 24.66 M -1.57 -11.56 M
380 1401/10/27 39,110 39,690 38,400 39,010 0.52 38,680 -0.33 3.36 873.41 K 3.38 B 1.01 1.0 99.12 91.84 19.03 M 34.1 M -1.79 245.86 M
381 1401/10/26 39,670 39,940 38,570 38,600 -1.78 38,810 -1.25 3.55 1.22 M 4.75 B 1.6 1.46 90.12 33.64 15.68 M 19.97 M -1.27 2.68 B
382 1401/10/24 37,870 39,920 37,870 38,890 -2.31 39,300 -1.28 5.41 310.78 K 1.22 B 0.34 0.37 93.61 25.49 19.0 M 6.75 M 2.82 829.64 M
383 1401/10/21 41,600 41,600 39,300 39,420 -3.14 39,810 -2.19 5.85 872.72 K 3.47 B 1.1 1.07 92.63 26.61 35.76 M 14.01 M 2.55 2.29 B
384 1401/10/20 42,690 42,690 40,000 40,490 -0.49 40,700 0.02 6.73 259.3 K 1.06 B 0.24 0.31 53.83 55.58 9.8 M 10.67 M -1.09 -18.45 M
385 1401/10/19 40,970 41,230 38,300 41,080 4.61 40,690 3.62 7.65 1.66 M 6.75 B 1.4 2.19 64.66 48.09 53.22 M 26.83 M 1.98 1.12 B
386 1401/10/18 39,300 40,890 38,010 39,430 1.23 39,270 0.82 7.58 728.72 K 2.86 B 0.66 0.99 62.98 77.72 23.41 M 20.79 M 1.13 -421.82 M
387 1401/10/17 38,010 39,790 38,010 39,300 1.76 38,950 0.85 4.68 1.01 M 3.93 B 1.01 1.43 83.3 83.67 55.49 M 36.95 M 1.5 -14.6 M
388 1401/10/14 38,380 39,100 37,500 38,740 -1.3 38,620 -1.61 4.27 316.61 K 1.22 B 0.24 0.45 64.88 99.96 16.1 M 17.88 M -1.11 -426.65 M
389 1401/10/13 38,390 39,420 37,010 38,970 3.78 39,250 4.53 6.51 1.74 M 6.85 B 1.68 2.82 53.88 64.36 33.53 M 29.57 M 1.13 -717.99 M
390 1401/10/12 36,000 37,610 35,710 37,610 5.0 37,550 4.83 5.32 2.14 M 8.03 B 2.62 4.12 85.32 70.17 63.46 M 46.97 M 1.35 1.22 B
391 1401/10/11 36,000 37,000 35,160 35,800 0.0 35,820 0.06 5.23 327.85 K 1.17 B 0.35 0.64 61.53 99.39 16.81 M 18.53 M -1.1 -444.68 M
392 1401/10/10 34,170 37,150 34,170 36,160 0.67 35,800 -0.33 8.72 474.06 K 1.7 B 0.49 0.95 43.97 95.66 11.85 M 18.88 M -1.59 -877.3 M
393 1401/10/07 35,310 36,250 34,000 36,250 4.98 35,920 4.03 6.62 1.8 M 6.46 B 2.73 4.14 60.16 73.8 54.74 M 47.2 M 1.16 -880.76 M
394 1401/10/05 32,600 35,450 32,600 34,300 0.62 34,530 1.29 8.74 442.73 K 1.53 B 0.73 1.02 28.26 91.77 9.82 M 24.62 M -2.51 -971.26 M
395 1401/10/04 34,690 34,900 33,720 34,100 -0.53 34,090 -0.55 3.5 1.04 M 3.56 B 1.63 2.58 97.02 93.83 50.74 M 45.09 M 1.13 113.59 M
396 1401/10/03 33,670 34,690 33,100 34,690 4.99 34,280 3.75 4.8 928.21 K 3.18 B 1.68 2.36 36.91 85.57 22.16 M 33.62 M -1.52 -1.55 B
397 1401/09/30 33,480 33,600 32,940 33,600 1.85 33,040 0.15 2.0 579.6 K 1.91 B 1.16 1.47 16.68 100.0 6.26 M 36.13 M -5.77 -1.6 B
398 1401/09/29 33,030 33,480 32,540 33,400 2.14 32,990 0.89 2.89 300.69 K 996.42 M 0.59 0.76 41.61 94.65 11.84 M 20.07 M -1.69 -528.54 M
399 1401/09/28 33,220 33,220 32,500 32,890 0.8 32,700 0.21 2.22 197.36 K 647.36 M 0.33 0.51 99.92 99.02 11.15 M 15.63 M -1.4 5.81 M
400 1401/09/27 33,240 33,580 32,450 32,460 -0.86 32,630 -0.34 3.48 1.2 M 3.91 B 3.12 3.58 77.63 98.19 24.06 M 76.69 M -3.19 -802.89 M
401 1401/09/26 33,470 33,470 32,600 32,940 0.03 32,740 -0.58 2.67 490.62 K 1.61 B 1.38 1.46 84.25 99.41 16.5 M 48.38 M -2.93 -243.38 M
402 1401/09/23 32,500 33,680 32,400 32,850 -0.73 32,930 -0.48 3.95 319.77 K 1.05 B 0.88 0.98 71.5 99.95 12.32 M 23.88 M -1.94 -299.04 M
403 1401/09/22 33,090 33,810 32,570 32,950 0.12 33,090 0.55 3.81 339.47 K 1.13 B 0.99 1.08 87.91 96.96 15.22 M 28.71 M -1.89 -101.81 M
404 1401/09/21 32,380 33,990 32,380 32,650 -1.45 32,910 -0.66 4.97 669.87 K 2.2 B 3.03 2.38 55.06 100.0 19.58 M 71.11 M -3.63 -990.64 M
405 1401/09/20 32,400 33,530 32,400 32,750 -1.3 33,130 -0.15 3.49 100.47 K 331.16 M 0.42 0.36 73.36 100.0 12.15 M 14.4 M -1.19 -88.21 M
406 1401/09/19 34,880 34,880 32,520 32,580 -3.81 33,180 -2.04 7.26 352.81 K 1.16 B 1.76 1.28 73.43 99.4 29.48 M 21.43 M 1.38 -302.33 M
407 1401/09/16 34,500 34,750 33,070 33,500 -0.09 33,870 1.01 5.08 358.18 K 1.22 B 2.12 1.24 91.97 100.0 32.89 M 22.94 M 1.43 -97.62 M
408 1401/09/15 32,740 34,650 32,580 33,550 0.12 33,530 0.06 6.35 236.39 K 793.08 M 1.05 0.68 75.11 93.29 16.1 M 15.74 M 1.02 -144.12 M
409 1401/09/14 32,700 33,690 32,700 33,000 -1.64 33,510 -0.12 3.03 57.71 K 192.03 M 0.19 0.16 97.65 72.81 8.93 M 4.99 M 1.79 47.71 M
410 1401/09/13 33,980 33,990 33,000 33,590 -0.53 33,550 -0.65 3.0 181.71 K 603.93 M 0.51 0.49 17.52 99.35 3.78 M 16.22 M -4.29 -494.24 M
411 1401/09/12 34,150 34,160 32,460 33,500 -1.7 33,770 -0.91 5.24 171.15 K 569.77 M 0.37 0.44 37.0 100.0 5.86 M 14.61 M -2.5 -358.98 M
412 1401/09/09 34,200 34,560 33,600 34,160 -0.18 34,080 -0.41 2.86 196.25 K 665.13 M 0.36 0.52 46.7 100.0 11.95 M 14.15 M -1.18 -354.52 M
413 1401/09/08 34,380 34,880 33,000 33,850 1.9 34,220 3.01 5.7 523.7 K 1.79 B 1.06 1.49 97.1 99.94 29.5 M 24.21 M 1.22 -50.92 M
414 1401/09/07 33,300 33,990 32,500 33,600 -1.29 33,220 -2.41 4.58 419.57 K 1.39 B 0.95 1.25 77.46 92.88 26.25 M 21.51 M 1.22 -214.31 M
415 1401/09/06 34,390 34,400 33,380 33,750 2.9 34,040 3.78 3.06 470.37 K 1.6 B 1.31 1.47 100.0 100.0 17.41 M 23.21 M -1.33 0.0
416 1401/09/05 31,200 33,320 30,210 33,320 4.98 32,800 3.34 10.29 719.52 K 2.36 B 2.22 2.5 97.89 92.3 23.1 M 21.79 M 1.06 131.93 M
417 1401/09/02 30,210 32,030 30,210 32,030 4.98 31,740 4.03 6.02 576.79 K 1.83 B 2.5 2.16 94.7 86.15 35.38 M 23.89 M 1.48 156.53 M
418 1401/09/01 31,300 31,300 30,070 30,420 0.4 30,510 0.69 4.09 292.27 K 895.58 M 1.57 1.12 100.0 100.0 38.94 M 29.85 M 1.3 0.0
419 1401/08/30 31,700 31,700 30,140 30,550 1.09 30,300 0.26 5.18 140.42 K 428.09 M 0.83 0.55 100.0 100.0 23.78 M 14.76 M 1.61 0.0
420 1401/08/29 30,940 30,940 30,000 30,260 0.17 30,220 0.03 3.13 68.71 K 207.84 M 0.4 0.27 100.0 100.0 9.9 M 13.86 M -1.4 0.0
421 1401/08/28 30,480 30,570 30,180 30,180 -4.97 30,210 -4.88 1.29 545.05 K 1.65 B 4.77 2.35 33.46 100.0 13.44 M 65.87 M -4.9 -1.1 B
422 1401/08/25 32,840 32,840 31,650 32,340 2.12 31,760 0.28 3.76 105.26 K 337.57 M 0.5 0.46 94.85 89.42 11.44 M 10.78 M 1.06 18.34 M
423 1401/08/24 31,700 32,500 30,940 32,390 2.24 31,670 -0.03 5.04 71.45 K 226.04 M 0.15 0.31 13.7 95.27 3.1 M 5.67 M -1.83 -184.37 M
424 1401/08/23 32,950 32,950 30,700 30,850 -2.9 31,680 -0.28 7.33 51.21 K 158.64 M 0.09 0.22 97.58 100.0 8.15 M 5.47 M 1.49 -3.83 M
425 1401/08/22 31,000 31,580 30,360 31,400 -1.69 31,770 -0.53 4.02 89.52 K 278.31 M 0.15 0.39 62.37 100.0 5.6 M 5.25 M 1.07 -104.74 M
426 1401/08/21 32,680 32,680 31,000 31,000 -4.53 31,940 -1.63 5.42 253.64 K 799.1 M 0.4 1.01 43.45 98.41 6.09 M 15.42 M -2.53 -439.15 M
427 1401/08/18 31,550 32,690 31,000 32,680 4.95 32,470 4.27 5.45 585.37 K 1.9 B 1.11 2.61 100.0 61.45 37.27 M 12.42 M 3.0 732.63 M
428 1401/08/17 30,000 31,150 30,000 31,150 4.99 31,140 4.95 3.83 1.45 M 4.52 B 6.02 9.31 100.0 77.61 66.51 M 42.29 M 1.57 1.01 B
429 1401/08/16 29,350 29,770 29,050 29,770 4.97 29,670 4.62 2.48 526.79 K 1.57 B 3.47 3.95 100.0 78.89 57.98 M 28.72 M 2.02 330.48 M
430 1401/08/15 28,010 29,500 28,000 29,150 2.97 28,360 0.18 5.36 161.86 K 460.88 M 1.06 1.23 89.84 100.0 18.82 M 15.89 M 1.18 -46.85 M
431 1401/08/14 26,930 28,780 26,900 28,780 5.0 28,310 3.28 6.99 454.26 K 1.29 B 5.84 3.99 97.22 89.52 34.01 M 16.55 M 2.05 99.69 M
432 1401/08/11 26,800 28,300 26,800 27,320 -0.33 27,410 0.0 5.6 35.71 K 97.67 M 0.36 0.31 51.15 100.0 4.16 M 4.65 M -1.12 -47.71 M
433 1401/08/10 27,980 28,480 27,570 27,570 0.69 27,410 0.11 3.3 26.99 K 75.37 M 0.22 0.24 100.0 100.0 7.54 M 4.43 M 1.7 0.0
434 1401/08/09 26,400 28,260 26,400 27,360 0.04 27,380 0.11 7.05 81.06 K 223.52 M 0.7 0.68 100.0 100.0 9.72 M 7.98 M 1.22 0.0
435 1401/08/08 26,520 27,960 26,320 27,550 0.69 27,350 -0.04 6.23 163.19 K 445.73 M 1.57 1.24 15.43 100.0 7.64 M 17.14 M -2.24 -376.94 M
436 1401/08/07 26,130 27,000 26,130 26,550 -3.42 27,360 -0.47 3.33 81.78 K 217.59 M 0.82 0.62 22.1 100.0 5.34 M 8.06 M -1.51 -169.5 M
437 1401/08/04 26,950 27,300 26,430 26,550 -4.57 27,490 -1.19 3.29 149.89 K 399.39 M 1.83 1.17 67.19 100.0 6.24 M 22.19 M -3.56 -131.03 M
438 1401/08/03 27,020 27,580 26,700 27,550 -1.64 27,820 -0.68 3.3 151.47 K 414.09 M 2.33 1.21 82.48 66.94 21.35 M 13.86 M 1.54 64.34 M
439 1401/08/02 27,570 27,660 27,560 27,600 -1.53 28,010 -0.07 0.36 28.98 K 79.94 M 0.44 0.22 98.27 100.0 8.73 M 7.27 M 1.2 -1.38 M
440 1401/08/01 27,000 28,290 27,000 27,830 -0.96 28,030 -0.25 4.78 107.05 K 297.22 M 1.77 0.82 83.91 41.7 17.81 M 5.39 M 3.31 125.45 M
441 1401/07/30 28,450 28,490 27,520 27,650 -1.74 28,100 -0.14 3.52 60.03 K 167.01 M 0.32 0.46 66.54 95.12 4.45 M 6.62 M -1.49 -47.73 M
442 1401/07/27 27,400 28,360 27,350 27,820 -1.28 28,140 -0.14 3.69 61.25 K 170.54 M 0.33 0.47 58.17 100.0 4.72 M 8.53 M -1.81 -71.34 M
443 1401/07/26 27,160 28,380 27,160 28,140 -0.21 28,180 -0.07 4.49 68.4 K 191.91 M 0.36 0.52 67.08 100.0 5.6 M 8.34 M -1.49 -63.18 M
444 1401/07/25 28,630 28,630 27,290 27,350 -3.15 28,200 -0.14 4.91 33.09 K 91.19 M 0.17 0.25 86.83 100.0 2.93 M 5.07 M -1.73 -12.01 M
445 1401/07/24 27,970 28,660 27,450 27,880 -1.27 28,240 0.0 4.41 79.99 K 226.13 M 0.38 0.61 100.0 80.44 10.77 M 8.66 M 1.24 44.22 M
446 1401/07/23 28,900 29,340 27,920 28,130 -4.19 28,240 -3.81 5.09 696.41 K 1.97 B 7.69 5.26 37.49 100.0 11.52 M 46.83 M -4.06 -1.23 B
447 1401/07/20 29,050 29,800 28,920 29,100 -0.92 29,360 -0.03 3.04 60.41 K 176.95 M 0.72 0.44 83.54 100.0 8.21 M 8.04 M 1.02 -29.12 M
448 1401/07/19 29,620 30,000 29,140 29,230 -0.24 29,370 0.24 2.95 92.78 K 275.22 M 1.25 0.63 100.0 100.0 9.17 M 8.88 M 1.03 0.0
449 1401/07/18 28,310 29,290 28,310 29,130 -0.95 29,300 -0.37 3.46 70.69 K 202.2 M 0.74 0.43 17.09 99.11 1.73 M 8.71 M -5.04 -165.83 M
450 1401/07/17 28,920 28,930 28,250 28,710 -3.4 29,410 -1.04 2.41 119.63 K 339.92 M 0.77 0.68 63.19 100.0 8.59 M 18.88 M -2.2 -125.13 M
451 1401/07/16 30,090 30,090 28,660 29,000 -2.75 29,720 -0.34 4.99 109.05 K 319.92 M 0.75 0.59 53.24 85.01 8.52 M 14.31 M -1.68 -101.66 M
452 1401/07/12 30,150 30,150 29,350 29,850 0.1 29,820 0.0 2.73 27.56 K 82.25 M 0.17 0.15 43.19 100.0 2.54 M 6.85 M -2.7 -46.73 M
453 1401/07/11 29,910 29,920 28,600 28,910 -3.21 29,820 -0.17 4.62 45.57 K 133.72 M 0.27 0.24 73.54 92.53 4.47 M 5.38 M -1.2 -25.4 M
454 1401/07/10 29,660 30,400 29,270 29,270 -2.14 29,870 -0.13 3.86 173.88 K 518.11 M 1.05 0.79 100.0 100.0 13.28 M 14.39 M -1.08 0.0
455 1401/07/09 29,880 30,990 29,670 29,670 -5.0 29,910 -4.23 4.45 416.94 K 1.24 B 4.33 2.0 24.18 100.0 5.26 M 56.3 M -10.71 -939.11 M
456 1401/07/06 31,470 32,200 31,470 32,000 2.73 31,230 0.26 2.32 66.96 K 212.65 M 0.69 0.3 100.0 76.9 14.18 M 8.61 M 1.65 49.12 M
457 1401/07/04 30,010 31,470 30,010 30,500 -2.27 31,150 -0.19 4.87 90.39 K 279.35 M 0.96 0.37 42.87 100.0 6.65 M 18.62 M -2.8 -159.59 M
458 1401/07/02 30,350 31,480 29,930 30,100 -4.26 31,210 -0.73 5.18 104.06 K 316.03 M 1.23 0.42 39.87 99.42 4.5 M 11.22 M -2.49 -188.21 M
459 1401/06/30 31,400 31,400 30,500 30,600 -3.92 31,440 -1.29 2.95 150.31 K 459.75 M 1.99 0.59 65.37 99.74 9.11 M 30.57 M -3.36 -158.05 M
460 1401/06/29 31,120 32,000 31,000 31,020 -2.88 31,850 -0.28 3.23 70.06 K 219.39 M 1.05 0.26 71.83 100.0 8.29 M 10.97 M -1.32 -61.8 M
461 1401/06/28 31,910 32,300 31,500 32,180 0.75 31,940 0.0 2.54 71.21 K 227.43 M 0.36 0.26 100.0 100.0 28.43 M 9.1 M 3.13 0.0
462 1401/06/27 31,700 31,980 30,800 31,090 -3.06 31,940 -0.41 3.83 76.23 K 238.53 M 0.37 0.24 48.05 100.0 7.64 M 10.84 M -1.42 -123.92 M
463 1401/06/23 32,050 32,200 31,110 31,700 -1.4 32,070 -0.25 3.5 56.76 K 178.99 M 0.22 0.16 60.99 100.0 5.46 M 11.19 M -2.05 -69.82 M
464 1401/06/22 32,500 32,500 31,000 31,990 -0.87 32,150 -0.37 4.84 102.97 K 326.8 M 0.32 0.28 47.3 100.0 5.15 M 13.07 M -2.54 -172.22 M
465 1401/06/21 32,150 32,150 31,440 31,890 -1.27 32,270 -0.09 2.26 27.89 K 88.56 M 0.07 0.07 100.0 100.0 5.9 M 5.21 M 1.13 0.0
466 1401/06/20 32,540 32,900 32,270 32,270 -4.98 32,300 -4.89 1.95 714.29 K 2.31 B 2.37 2.02 24.41 100.0 11.73 M 57.68 M -4.92 -1.74 B
467 1401/06/19 34,870 34,890 32,700 32,900 -3.74 33,960 -0.64 6.7 132.86 K 444.58 M 0.45 0.37 57.88 100.0 8.58 M 14.82 M -1.73 -187.26 M
468 1401/06/16 35,450 35,450 33,670 33,760 -1.57 34,180 -0.35 5.29 335.47 K 1.15 B 1.31 0.94 13.11 99.89 5.56 M 38.14 M -6.86 -993.95 M
469 1401/06/15 34,750 35,180 33,920 34,650 1.17 34,300 0.15 3.71 378.16 K 1.3 B 1.17 1.08 21.24 91.0 9.19 M 29.52 M -3.21 -905.14 M
470 1401/06/14 34,220 35,000 33,600 34,450 1.71 34,250 1.12 4.17 349.8 K 1.2 B 1.22 0.97 28.8 95.88 17.3 M 26.79 M -1.55 -806.06 M
471 1401/06/13 33,900 34,740 33,010 34,000 1.16 33,870 0.77 5.24 308.51 K 1.05 B 1.03 0.89 25.73 100.0 14.2 M 21.85 M -1.54 -778.82 M
472 1401/06/12 34,290 34,290 33,020 33,850 0.56 33,610 -0.15 3.85 112.7 K 377.0 M 0.29 0.33 27.03 98.7 6.37 M 8.46 M -1.33 -270.2 M
473 1401/06/09 33,030 34,470 33,030 33,760 0.18 33,660 -0.12 4.36 126.41 K 423.97 M 0.32 0.37 43.98 99.3 14.34 M 14.52 M -1.01 -234.51 M
474 1401/06/08 34,450 34,800 33,100 33,890 0.41 33,700 -0.15 5.14 725.42 K 2.44 B 2.4 2.33 24.8 45.83 19.56 M 26.06 M -1.33 -514.23 M
475 1401/06/07 34,200 34,320 33,340 34,320 2.23 33,750 0.54 2.94 165.35 K 563.04 M 0.51 0.54 28.72 97.21 14.7 M 16.58 M -1.13 -385.6 M
476 1401/06/06 34,000 34,490 33,330 33,800 1.08 33,570 0.39 3.48 365.47 K 1.23 B 1.24 1.25 9.3 100.0 6.01 M 29.24 M -4.86 -1.11 B
477 1401/06/05 33,600 34,000 33,020 33,910 1.86 33,440 0.45 2.97 558.36 K 1.87 B 1.58 2.07 27.78 66.11 19.95 M 19.29 M 1.03 -715.69 M
478 1401/06/02 33,700 33,800 32,300 33,640 1.23 33,290 0.18 4.64 179.65 K 599.6 M 0.37 0.66 64.91 83.39 13.9 M 11.63 M 1.2 -110.78 M
479 1401/06/01 34,480 34,480 33,000 33,300 0.82 33,230 0.61 4.48 243.9 K 814.75 M 0.46 0.9 53.04 91.37 14.9 M 18.61 M -1.25 -312.34 M
480 1401/05/31 32,990 33,750 32,500 33,600 2.75 33,030 1.01 3.85 279.42 K 928.83 M 0.52 1.06 58.53 94.44 28.61 M 20.4 M 1.4 -333.59 M
481 1401/05/30 32,690 33,100 31,560 33,000 0.92 32,700 0.0 4.88 206.45 K 675.3 M 0.4 0.81 36.96 95.11 10.85 M 12.85 M -1.18 -392.73 M
482 1401/05/29 33,300 33,300 31,770 33,000 0.79 32,700 -0.12 4.82 861.71 K 2.82 B 2.15 3.8 63.86 91.2 36.72 M 41.44 M -1.13 -770.21 M
483 1401/05/26 30,550 33,030 30,550 33,030 4.99 32,740 4.07 8.12 869.42 K 2.85 B 3.14 4.42 100.0 64.03 50.83 M 15.99 M 3.18 1.02 B
484 1401/05/25 31,500 32,250 30,900 31,050 0.71 31,460 2.04 4.37 435.87 K 1.37 B 1.8 2.42 78.86 83.3 18.69 M 17.09 M 1.09 -61.1 M
485 1401/05/24 31,170 31,970 29,550 31,860 4.22 30,830 0.85 8.19 330.28 K 1.02 B 1.15 1.88 63.97 95.19 18.68 M 12.64 M 1.48 -319.17 M
486 1401/05/23 31,300 31,300 29,770 29,820 -2.64 30,570 -0.2 5.14 97.77 K 296.54 M 0.35 0.55 70.61 98.84 6.75 M 9.45 M -1.4 -83.71 M
487 1401/05/22 29,240 31,450 29,240 30,740 0.95 30,630 0.59 7.56 274.3 K 844.22 M 1.17 1.55 98.68 73.49 26.03 M 9.69 M 2.69 212.64 M
488 1401/05/19 31,170 31,170 29,560 29,560 -4.65 30,450 -1.77 5.45 246.39 K 736.14 M 1.22 1.4 88.05 100.0 9.82 M 14.16 M -1.44 -88.0 M
489 1401/05/18 31,000 31,960 30,060 30,060 -3.22 31,000 -0.19 6.32 261.55 K 809.15 M 1.56 1.29 100.0 97.88 9.3 M 14.4 M -1.55 17.16 M
490 1401/05/15 30,700 31,090 30,280 31,090 5.0 31,060 4.9 2.68 561.33 K 1.74 B 7.77 2.91 99.96 23.49 16.76 M 7.31 M 2.29 1.33 B
491 1401/05/12 30,010 30,700 30,010 30,170 2.17 29,610 0.27 2.3 50.76 K 153.78 M 0.63 0.22 100.0 100.0 9.05 M 6.15 M 1.47 0.0
492 1401/05/11 29,010 30,870 29,010 30,250 2.72 29,530 0.27 6.41 54.75 K 165.43 M 0.61 0.23 100.0 100.0 11.82 M 5.01 M 2.36 0.0
493 1401/05/10 28,520 29,770 28,520 29,340 -0.61 29,450 -0.24 4.38 81.13 K 236.19 M 0.65 0.33 81.1 100.0 8.33 M 9.45 M -1.13 -44.63 M
494 1401/05/09 29,950 29,950 28,480 28,760 -2.97 29,520 -0.4 5.16 92.7 K 268.83 M 0.67 0.36 67.51 99.77 7.56 M 8.38 M -1.11 -86.7 M
495 1401/05/08 30,750 30,750 29,220 29,950 1.01 29,640 -0.03 5.24 82.03 K 242.63 M 0.54 0.31 54.41 99.88 5.5 M 9.69 M -1.76 -110.32 M
496 1401/05/05 29,110 30,200 29,110 29,760 0.57 29,650 0.2 3.74 91.66 K 274.24 M 0.63 0.33 98.27 100.0 9.29 M 7.22 M 1.29 -4.75 M
497 1401/05/04 28,300 29,750 28,300 28,990 -2.36 29,590 -0.34 5.12 98.56 K 287.71 M 0.54 0.33 91.99 100.0 12.03 M 7.78 M 1.55 -23.04 M
498 1401/05/03 29,510 29,760 28,780 28,840 -4.79 29,690 -1.98 3.41 260.24 K 758.45 M 1.42 0.83 63.75 87.65 13.07 M 17.05 M -1.3 -181.25 M
499 1401/05/02 30,150 30,920 29,830 30,000 -1.25 30,290 -0.3 3.65 157.53 K 474.19 M 0.91 0.49 100.0 100.0 21.55 M 17.56 M 1.23 0.0
500 1401/05/01 30,000 30,830 30,000 30,250 -0.62 30,380 -0.2 2.77 156.33 K 472.95 M 0.82 0.48 92.07 99.68 18.14 M 13.47 M 1.35 -35.97 M
501 1401/04/29 30,010 31,280 30,010 30,500 0.33 30,440 0.13 4.23 60.6 K 186.04 M 0.29 0.18 72.82 100.0 7.97 M 7.44 M 1.07 -50.56 M
502 1401/04/28 30,800 31,000 29,800 30,070 -0.63 30,400 0.46 4.03 272.39 K 831.08 M 1.35 0.77 82.36 80.83 22.82 M 17.23 M 1.32 12.7 M
503 1401/04/26 29,310 30,600 29,310 30,080 -1.8 30,260 -1.21 4.4 266.59 K 798.58 M 1.39 0.7 93.5 82.11 26.67 M 13.38 M 1.99 91.02 M
504 1401/04/25 29,810 31,860 29,500 29,560 -4.09 30,630 -0.62 8.0 110.99 K 332.9 M 0.33 0.28 80.06 99.13 3.75 M 9.71 M -2.59 -63.48 M
505 1401/04/22 31,870 31,870 30,380 30,610 -1.23 30,820 -0.55 4.9 242.78 K 744.66 M 0.68 0.56 48.12 100.0 8.74 M 26.59 M -3.04 -386.31 M
506 1401/04/21 30,460 30,980 29,790 30,870 -1.53 30,990 -1.15 3.99 154.71 K 468.3 M 0.32 0.32 51.68 100.0 5.26 M 9.96 M -1.89 -226.26 M
507 1401/04/20 31,150 31,310 30,490 30,500 -4.15 31,350 -1.48 2.69 234.1 K 722.95 M 0.5 0.46 73.25 99.76 14.71 M 16.77 M -1.14 -191.66 M
508 1401/04/18 31,850 32,170 31,170 31,200 -3.44 31,820 -1.52 3.21 219.73 K 687.18 M 0.46 0.42 90.14 99.53 9.68 M 13.68 M -1.41 -64.51 M
509 1401/04/15 32,390 33,380 32,120 32,850 -2.84 32,310 -4.44 3.92 813.02 K 2.63 B 2.07 1.63 44.14 96.67 10.74 M 49.79 M -4.64 -1.38 B
510 1401/04/14 34,290 35,440 32,600 33,540 -1.41 33,810 -0.62 8.71 357.96 K 1.21 B 1.02 0.7 80.2 94.69 11.67 M 16.58 M -1.42 -175.06 M
511 1401/04/13 33,880 34,030 33,420 34,030 5.0 34,020 4.97 1.83 781.62 K 2.66 B 2.83 1.55 85.23 30.24 21.58 M 12.97 M 1.66 1.46 B
512 1401/04/12 30,900 33,200 30,900 33,200 3.59 32,410 1.12 7.44 187.97 K 619.28 M 0.54 0.37 100.0 93.26 12.9 M 11.11 M 1.16 41.77 M
513 1401/04/11 32,400 33,000 30,870 32,350 0.81 32,050 -0.12 6.9 239.95 K 768.18 M 0.59 0.45 71.16 93.59 14.77 M 13.56 M 1.09 -172.32 M
514 1401/04/08 33,000 33,270 31,550 32,400 -2.09 32,090 -3.02 5.45 394.44 K 1.26 B 1.04 0.71 45.62 68.1 8.48 M 19.57 M -2.31 -284.35 M
515 1401/04/07 32,200 34,150 32,200 33,100 0.73 33,090 0.7 6.06 146.39 K 490.3 M 0.37 0.21 90.35 89.25 7.51 M 9.72 M -1.3 5.39 M
516 1401/04/06 34,890 34,890 32,500 32,750 -4.27 32,860 -3.95 7.35 413.85 K 1.36 B 1.08 0.53 63.64 99.79 8.74 M 23.4 M -2.68 -491.61 M
517 1401/04/05 33,810 35,000 33,600 34,220 -3.06 34,210 -3.09 4.17 539.49 K 1.85 B 1.34 0.58 72.85 80.71 24.01 M 19.1 M 1.26 -144.97 M
518 1401/04/04 35,710 36,680 34,930 35,440 -3.59 35,300 -3.97 5.01 550.48 K 1.94 B 1.23 0.55 48.72 99.51 9.47 M 26.13 M -2.76 -986.81 M
519 1401/04/01 37,850 37,850 35,900 36,030 -3.46 36,760 -1.5 5.43 238.38 K 866.93 M 0.48 0.22 53.34 97.92 7.34 M 18.86 M -2.57 -386.43 M
520 1401/03/31 38,670 38,670 36,530 37,190 -1.85 37,320 -1.5 5.86 244.79 K 904.43 M 0.38 0.22 72.98 99.15 12.45 M 16.61 M -1.33 -236.69 M
521 1401/03/30 36,310 38,650 36,310 37,990 3.21 37,890 2.93 6.44 348.35 K 1.33 B 0.43 0.31 97.49 90.89 25.34 M 11.93 M 2.12 87.38 M
522 1401/03/29 37,500 37,660 36,110 36,260 -3.56 36,810 -2.1 4.29 628.46 K 2.31 B 0.78 0.55 49.16 97.43 21.06 M 33.15 M -1.57 -1.12 B
523 1401/03/28 36,560 38,490 36,560 36,880 -0.94 37,600 0.99 5.28 780.48 K 2.93 B 1.04 0.66 93.39 97.48 21.25 M 32.88 M -1.55 -119.98 M
524 1401/03/25 37,580 37,640 36,480 37,620 2.34 37,230 1.28 3.18 497.35 K 1.85 B 0.69 0.4 79.31 87.09 23.68 M 21.22 M 1.12 -144.06 M
525 1401/03/24 36,650 37,570 35,900 37,000 -0.48 36,760 -1.13 4.65 936.13 K 3.44 B 1.42 0.74 88.08 96.6 45.93 M 40.06 M 1.15 -293.25 M
526 1401/03/23 36,900 38,340 35,720 37,000 -0.32 37,180 0.16 7.33 1.2 M 4.45 B 2.19 0.89 74.32 50.82 25.42 M 21.52 M 1.18 1.04 B
527 1401/03/22 36,110 37,980 36,110 37,000 -2.61 37,120 -2.29 5.18 596.39 K 2.21 B 1.19 0.44 28.9 53.68 11.43 M 16.51 M -1.44 -548.53 M
528 1401/03/21 38,490 38,490 37,000 37,510 -0.58 37,990 0.69 4.03 516.1 K 1.96 B 0.97 0.38 95.8 83.16 23.48 M 16.81 M 1.4 247.84 M
529 1401/03/18 36,520 38,520 36,520 37,960 3.46 37,730 2.83 5.48 368.71 K 1.39 B 0.59 0.25 97.96 68.19 17.06 M 12.84 M 1.33 414.8 M
530 1401/03/17 35,750 38,200 35,750 37,390 2.02 36,690 0.11 6.85 609.41 K 2.24 B 0.58 0.39 40.2 97.32 12.31 M 22.67 M -1.84 -1.28 B
531 1401/03/16 38,970 38,970 36,370 36,500 -4.65 36,650 -4.26 7.15 642.43 K 2.35 B 0.47 0.41 31.89 79.91 12.73 M 17.75 M -1.39 -1.13 B
532 1401/03/11 36,610 38,850 36,610 38,530 2.99 38,280 2.33 6.12 372.18 K 1.43 B 0.18 0.23 85.15 71.59 16.87 M 10.42 M 1.62 193.37 M
533 1401/03/10 38,400 38,450 36,500 37,980 0.53 37,410 -0.98 5.34 670.04 K 2.51 B 0.3 0.42 40.7 85.2 12.44 M 14.63 M -1.18 -1.12 B
534 1401/03/09 39,490 39,490 37,000 37,220 -3.48 37,780 -2.02 6.73 839.67 K 3.17 B 0.34 0.52 76.71 100.0 16.44 M 13.22 M 1.24 -738.87 M
535 1401/03/08 38,600 39,690 36,600 39,000 1.77 38,560 0.63 8.44 2.73 M 10.52 B 1.34 1.83 83.32 90.15 20.24 M 34.62 M -1.71 -719.04 M
536 1401/03/07 39,890 39,890 37,700 37,800 -1.25 38,320 0.1 5.81 2.22 M 8.52 B 1.26 1.58 77.26 100.0 41.16 M 40.4 M 1.02 -1.94 B
537 1401/03/04 37,880 39,190 36,530 39,180 4.96 38,280 2.54 7.28 3.69 M 14.11 B 3.06 2.93 84.05 67.89 42.65 M 29.65 M 1.44 2.28 B
538 1401/03/03 36,260 37,930 36,000 36,700 1.58 37,330 3.32 5.36 1.85 M 6.91 B 1.55 1.49 88.04 74.25 23.68 M 21.13 M 1.12 953.29 M
539 1401/03/02 34,570 36,230 34,570 36,230 4.98 36,130 4.69 4.8 1.83 M 6.62 B 1.63 1.55 93.82 77.56 31.2 M 15.28 M 2.04 1.08 B
540 1401/03/01 35,200 35,200 34,020 34,750 0.87 34,510 0.17 3.47 575.29 K 1.99 B 0.43 0.47 55.15 97.25 15.42 M 15.95 M -1.03 -835.71 M
541 1401/02/31 33,510 35,270 33,500 35,190 3.96 34,450 1.77 5.28 893.5 K 3.08 B 0.53 0.74 80.89 92.37 29.3 M 15.62 M 1.88 -353.19 M
542 1401/02/28 33,800 34,740 33,200 34,600 2.73 33,850 0.5 4.64 860.19 K 2.91 B 0.5 0.72 68.6 99.57 21.03 M 18.24 M 1.15 -902.07 M
543 1401/02/27 33,790 34,710 33,490 33,800 0.06 33,680 -0.3 3.64 1.81 M 6.11 B 1.27 1.57 42.06 98.01 30.6 M 52.54 M -1.72 -3.42 B
544 1401/02/26 33,300 34,950 33,200 34,700 -0.46 33,780 -3.1 5.27 1.47 M 4.96 B 0.92 1.3 60.3 96.77 19.31 M 18.76 M 1.03 -1.81 B
545 1401/02/25 35,570 35,570 33,010 34,730 2.45 34,860 2.83 7.76 1.64 M 5.72 B 0.89 1.51 86.11 72.61 28.98 M 16.04 M 1.81 772.02 M
546 1401/02/24 34,200 34,470 32,900 34,470 5.0 33,900 3.26 4.77 2.64 M 8.94 B 1.77 2.48 92.96 76.59 46.96 M 20.02 M 2.35 1.46 B
547 1401/02/21 32,830 32,830 32,820 32,830 4.99 32,830 4.99 0.03 1.11 M 3.63 B 0.77 0.84 85.98 53.82 41.1 M 20.8 M 1.98 1.17 B
548 1401/02/20 31,430 33,000 31,430 32,850 7.74 31,270 2.56 5.0 278.38 K 883.78 M 0.18 0.21 69.1 46.66 46.98 M 10.31 M 4.56 198.38 M
549 1401/02/12 33,850 33,900 32,000 33,670 1.69 33,390 0.85 5.94 2.32 M 7.76 B 1.88 1.9 92.84 100.0 17.97 M 15.4 M 1.17 -555.86 M
550 1401/02/11 33,200 33,300 32,460 33,300 4.98 33,110 4.38 2.59 2.86 M 9.47 B 3.81 2.6 100.0 69.15 48.83 M 21.48 M 2.27 2.92 B
551 1401/02/10 31,700 31,750 31,000 31,750 4.99 31,720 4.89 2.42 890.09 K 2.82 B 1.32 0.83 87.4 59.51 36.28 M 11.51 M 3.15 787.24 M
552 1401/02/07 31,280 31,350 29,960 30,100 -2.75 30,240 -2.29 4.64 818.77 K 2.48 B 1.25 0.78 89.45 100.0 8.82 M 17.68 M -2.0 -261.29 M
553 1401/02/06 31,900 31,900 30,600 30,730 -2.35 30,950 -1.65 4.25 840.59 K 2.6 B 1.02 0.82 98.14 99.94 8.43 M 17.45 M -2.07 -46.92 M
554 1401/02/05 31,800 31,900 31,110 31,470 1.19 31,470 1.19 2.54 754.97 K 2.38 B 0.97 0.76 95.9 86.08 10.04 M 19.86 M -1.98 233.37 M
555 1401/02/04 31,600 31,900 30,520 30,890 -1.44 31,100 -0.77 4.52 448.24 K 1.39 B 0.45 0.44 99.06 99.91 6.13 M 15.64 M -2.55 -11.86 M
556 1401/01/31 32,070 32,070 31,000 31,300 -2.25 31,340 -2.12 3.45 500.15 K 1.57 B 0.52 0.5 96.37 100.0 8.53 M 12.64 M -1.48 -56.93 M
557 1401/01/30 31,520 32,660 31,510 31,950 0.0 32,020 0.22 3.65 740.47 K 2.37 B 0.79 0.74 93.73 66.71 11.76 M 11.3 M 1.04 640.64 M
558 1401/01/29 32,140 32,900 31,070 31,520 -1.93 31,950 -0.59 5.89 1.66 M 5.3 B 2.01 1.76 89.94 53.37 16.95 M 13.99 M 1.21 1.94 B
559 1401/01/28 32,300 32,880 31,550 31,990 0.47 32,140 0.94 4.22 526.8 K 1.69 B 0.59 0.56 93.68 84.89 10.65 M 8.76 M 1.21 148.76 M
560 1401/01/27 31,310 31,930 30,750 31,930 5.0 31,840 4.7 3.84 1.52 M 4.83 B 1.98 1.7 91.41 66.29 18.71 M 15.77 M 1.19 1.21 B
561 1401/01/24 29,050 31,400 29,050 30,640 0.86 30,410 0.1 8.09 387.99 K 1.18 B 0.35 0.42 88.34 92.94 7.29 M 11.67 M -1.6 -54.27 M
562 1401/01/23 31,010 31,380 29,860 29,880 -4.93 30,380 -3.34 5.09 617.73 K 1.88 B 0.28 0.65 92.96 100.0 8.81 M 13.7 M -1.55 -132.06 M
563 1401/01/22 32,300 32,300 30,760 31,160 -1.08 31,430 -0.22 5.01 1.08 M 3.39 B 0.5 1.14 94.08 81.57 18.03 M 17.63 M 1.02 424.42 M
564 1401/01/21 31,500 32,200 30,940 31,680 1.96 31,500 1.38 4.07 895.8 K 2.82 B 0.45 0.98 87.51 100.0 12.53 M 13.63 M -1.09 -352.55 M
565 1401/01/20 31,410 31,880 30,200 30,850 -1.47 31,070 -0.77 5.56 858.72 K 2.67 B 0.45 0.98 92.43 94.05 11.21 M 10.68 M 1.05 -43.04 M
566 1401/01/17 31,300 31,340 30,620 31,340 4.99 31,310 4.89 2.35 2.16 M 6.75 B 1.43 2.78 95.36 59.65 18.71 M 18.55 M 1.01 2.41 B
567 1401/01/16 30,100 31,420 28,810 30,920 1.98 29,850 -1.55 9.06 6.2 M 18.52 B 18.02 13.05 95.65 46.68 16.06 M 21.19 M -1.32 9.07 B
568 1401/01/15 30,530 31,200 29,820 30,350 -2.85 30,320 -2.94 4.63 590.91 K 1.79 B 2.04 1.27 52.81 61.34 6.53 M 12.63 M -1.94 -152.85 M
569 1401/01/14 31,110 31,860 30,320 30,980 -1.09 31,240 -0.26 5.08 173.32 K 539.0 M 0.53 0.38 60.61 61.25 4.54 M 5.79 M -1.28 -3.41 M
570 1401/01/10 32,350 32,350 31,020 31,110 -2.48 31,320 -1.82 4.29 349.8 K 1.09 B 0.86 0.7 32.59 10.07 6.34 M 3.43 M 1.85 245.29 M
571 1401/01/09 32,050 32,240 31,460 31,900 -0.47 31,900 -0.47 2.48 212.34 K 673.58 M 0.53 0.42 22.63 84.83 5.44 M 10.2 M -1.87 -419.0 M
572 1401/01/08 31,080 33,300 31,050 32,390 0.59 32,050 -0.47 7.25 394.87 K 1.26 B 0.86 0.78 53.14 99.96 18.16 M 25.8 M -1.42 -592.26 M
573 1401/01/07 31,070 32,980 31,070 32,660 0.68 32,200 -0.74 6.15 318.71 K 1.02 B 0.63 0.64 33.24 77.77 8.72 M 10.07 M -1.16 -455.44 M
574 1401/01/06 33,780 33,780 31,150 32,110 -2.04 32,440 -1.04 8.44 352.19 K 1.14 B 0.67 0.73 31.41 86.75 11.54 M 25.34 M -2.2 -630.33 M
575 1400/12/28 32,380 33,130 31,900 33,110 4.91 32,780 3.87 3.86 758.9 K 2.49 B 1.5 1.69 9.49 77.61 7.87 M 15.96 M -2.03 -1.69 B
576 1400/12/25 31,650 31,800 30,990 31,760 0.35 31,560 -0.28 2.61 175.07 K 549.78 M 0.26 0.39 19.8 79.6 5.73 M 11.83 M -2.06 -328.74 M
577 1400/12/24 32,190 32,200 30,800 32,000 -0.56 31,650 -1.65 4.55 688.25 K 2.18 B 0.92 1.66 6.85 48.81 5.33 M 13.81 M -2.59 -913.88 M
578 1400/12/23 30,970 32,700 30,480 32,190 3.11 32,180 3.07 7.28 557.67 K 1.79 B 0.66 1.37 11.21 92.02 8.75 M 17.38 M -1.99 -1.45 B
579 1400/12/22 30,060 31,900 30,060 31,680 0.35 31,220 -1.11 6.12 448.09 K 1.4 B 0.56 1.07 23.3 83.57 13.57 M 13.74 M -1.01 -842.64 M
580 1400/12/21 31,960 32,770 29,730 30,980 -0.96 31,570 0.93 10.23 668.19 K 2.11 B 0.94 1.7 36.24 59.05 18.64 M 14.65 M 1.27 -481.19 M
581 1400/12/18 30,300 31,350 30,300 31,000 3.82 31,280 4.76 3.47 993.36 K 3.11 B 1.89 2.79 52.71 70.46 18.2 M 15.98 M 1.14 -551.34 M
582 1400/12/17 28,530 30,080 28,060 30,080 4.99 29,860 4.22 7.2 1.07 M 3.19 B 3.03 3.14 71.97 45.08 41.69 M 16.32 M 2.55 856.85 M
583 1400/12/16 28,700 29,360 28,190 28,530 1.06 28,650 1.49 4.15 1.04 M 2.99 B 4.88 3.52 11.22 20.42 15.97 M 14.89 M 1.07 -275.26 M
584 1400/12/15 27,010 28,730 27,010 28,550 0.92 28,230 -0.21 6.37 198.15 K 557.54 M 0.99 0.68 25.76 100.0 6.53 M 8.85 M -1.36 -413.9 M
585 1400/12/14 28,900 29,000 28,000 28,010 -1.3 28,290 -0.32 3.57 252.87 K 712.95 M 0.67 0.86 10.65 87.59 4.22 M 14.19 M -3.36 -548.55 M
586 1400/12/11 28,500 29,000 27,720 27,790 -2.22 28,380 -0.14 4.62 71.81 K 201.79 M 0.16 0.24 57.23 100.0 5.77 M 7.76 M -1.34 -86.31 M
587 1400/12/09 29,350 29,350 28,250 28,250 -0.35 28,420 0.25 3.89 194.97 K 556.32 M 0.42 0.63 11.46 100.0 3.36 M 13.57 M -4.04 -492.54 M
588 1400/12/08 27,700 29,300 27,700 29,060 2.61 28,350 0.11 5.78 352.17 K 998.97 M 0.84 1.13 28.61 100.0 16.81 M 20.81 M -1.24 -713.2 M
589 1400/12/07 28,700 28,700 27,690 27,690 -2.57 28,320 -0.35 3.65 129.34 K 362.13 M 0.32 0.41 60.31 100.0 8.4 M 9.53 M -1.13 -143.74 M
590 1400/12/04 26,520 28,540 26,520 28,540 4.97 28,420 4.52 7.62 1.13 M 3.21 B 5.68 3.84 96.6 67.92 44.3 M 18.8 M 2.36 920.56 M
591 1400/12/03 26,530 27,720 26,530 26,820 -0.81 27,190 0.55 4.49 423.83 K 1.15 B 3.23 1.33 14.46 100.0 9.82 M 25.65 M -2.61 -987.54 M
592 1400/12/02 26,060 28,100 26,060 27,000 0.82 27,040 0.97 7.83 269.48 K 735.92 M 2.7 0.79 61.28 96.96 18.79 M 13.21 M 1.42 -262.55 M
593 1400/12/01 26,010 27,000 26,030 26,500 -1.16 26,780 -0.11 3.73 135.92 K 362.72 M 0.88 0.37 29.62 100.0 8.27 M 9.8 M -1.19 -255.27 M
594 1400/11/30 27,000 27,000 26,330 26,400 -1.75 26,810 -0.22 2.54 84.2 K 222.72 M 0.31 0.2 51.03 100.0 7.1 M 6.75 M 1.05 -109.06 M
595 1400/11/27 25,870 27,170 25,870 26,850 -0.04 26,870 0.04 5.03 80.29 K 215.93 M 0.28 0.18 21.26 100.0 3.53 M 5.02 M -1.42 -170.02 M
596 1400/11/25 25,820 26,950 25,820 26,500 -1.67 26,860 -0.33 4.38 86.44 K 227.96 M 0.27 0.15 70.91 100.0 6.47 M 6.51 M -1.01 -66.31 M
597 1400/11/24 26,250 26,650 26,250 26,650 -1.55 26,950 -0.44 1.52 112.27 K 297.32 M 0.25 0.14 52.59 100.0 8.69 M 7.43 M 1.17 -140.96 M
598 1400/11/23 28,400 28,400 26,020 26,430 -3.47 27,070 -1.13 9.15 406.08 K 1.1 B 1.01 0.44 62.86 91.17 12.29 M 22.69 M -1.85 -310.06 M
599 1400/11/20 25,700 27,440 25,630 27,440 4.97 27,380 4.74 7.06 693.98 K 1.9 B 2.46 0.77 64.69 42.23 43.9 M 6.52 M 6.73 426.61 M
600 1400/11/19 26,600 26,800 26,060 26,360 1.15 26,140 0.31 2.84 116.14 K 307.42 M 0.37 0.13 71.69 100.0 12.96 M 5.69 M 2.28 -87.03 M
601 1400/11/18 25,500 26,430 25,500 26,120 0.0 26,060 -0.23 3.65 280.13 K 728.35 M 0.91 0.31 63.4 100.0 15.39 M 9.46 M 1.63 -266.58 M
602 1400/11/17 26,000 26,630 25,400 25,920 2.17 26,120 2.96 4.84 739.93 K 1.93 B 3.25 0.85 86.31 100.0 16.52 M 14.0 M 1.18 -264.58 M
603 1400/11/16 25,310 26,000 25,020 25,970 2.24 25,370 -0.12 3.92 180.11 K 455.51 M 0.65 0.21 78.02 100.0 10.45 M 8.13 M 1.29 -100.12 M
604 1400/11/13 24,750 25,900 24,750 25,350 -0.24 25,400 -0.04 4.65 91.83 K 232.91 M 0.3 0.11 42.34 100.0 5.19 M 5.18 M 1.0 -134.3 M
605 1400/11/12 26,560 26,560 25,040 25,040 -1.38 25,410 0.08 6.07 286.71 K 728.95 M 0.76 0.33 76.84 100.0 12.73 M 14.88 M -1.17 -168.83 M
606 1400/11/11 24,550 26,000 24,410 25,990 2.32 25,390 -0.04 6.51 245.3 K 622.73 M 0.47 0.29 91.01 100.0 12.06 M 10.74 M 1.12 -55.96 M
607 1400/11/10 25,400 26,600 24,800 25,000 -2.04 25,400 -0.47 7.26 334.31 K 846.18 M 0.56 0.39 56.93 100.0 12.35 M 15.11 M -1.22 -364.47 M
608 1400/11/09 24,300 25,990 24,300 25,990 4.97 25,520 3.07 6.95 420.67 K 1.09 B 0.68 0.5 96.48 71.06 45.61 M 14.58 M 3.13 276.39 M
609 1400/11/06 25,830 25,830 24,010 24,810 0.85 24,760 0.65 7.58 221.11 K 552.87 M 0.27 0.26 38.57 98.39 6.46 M 8.24 M -1.28 -330.73 M
610 1400/11/05 24,720 24,800 24,590 24,590 -4.98 24,600 -4.95 0.85 673.72 K 1.66 B 0.81 0.82 40.73 92.58 16.47 M 16.68 M -1.01 -859.54 M
611 1400/11/04 26,920 26,920 25,860 25,860 -5.0 25,880 -4.92 4.1 932.56 K 2.41 B 0.82 1.17 40.67 100.0 16.09 M 19.15 M -1.19 -1.43 B
612 1400/11/03 28,300 28,850 27,190 27,190 -5.0 27,220 -4.89 6.11 732.04 K 1.99 B 0.36 0.95 30.34 100.0 7.95 M 14.65 M -1.84 -1.39 B
613 1400/11/02 28,790 28,960 27,910 28,450 3.12 28,620 3.73 3.76 543.37 K 1.56 B 0.23 0.72 97.14 94.86 16.24 M 11.09 M 1.46 35.58 M
614 1400/10/29 27,460 28,700 27,420 28,000 -2.98 27,590 -4.4 4.67 1.22 M 3.37 B 0.56 1.74 64.64 100.0 13.86 M 17.54 M -1.27 -1.19 B
615 1400/10/28 28,900 29,000 28,860 28,860 -4.97 28,860 -4.97 0.49 707.73 K 2.04 B 0.34 1.03 27.94 99.78 8.04 M 25.48 M -3.17 -1.47 B
616 1400/10/27 32,690 32,690 29,960 29,970 -4.95 30,370 -3.68 9.11 2.46 M 7.46 B 1.5 4.32 76.52 81.95 12.49 M 18.2 M -1.46 -405.35 M
617 1400/10/26 31,570 31,570 31,110 31,570 4.99 31,530 4.86 1.48 5.22 M 16.47 B 8.3 16.45 95.79 88.86 18.67 M 43.68 M -2.34 1.14 B
618 1400/10/25 29,000 30,170 28,250 30,170 4.98 30,070 4.63 6.8 2.41 M 7.25 B 14.81 11.7 97.41 37.08 40.12 M 25.12 M 1.6 4.37 B
619 1400/10/22 28,650 29,150 28,620 29,000 0.97 28,740 0.07 1.85 142.97 K 411.83 M 0.9 0.68 89.08 100.0 33.35 M 13.73 M 2.43 -44.95 M
620 1400/10/21 28,850 29,600 28,230 28,760 0.63 28,720 0.49 4.85 97.41 K 285.5 M 0.54 0.41 76.36 82.2 11.47 M 6.18 M 1.86 -16.68 M
621 1400/10/20 27,810 29,280 27,810 29,100 0.87 28,580 -0.94 5.29 340.18 K 967.53 M 2.43 1.29 50.51 82.07 28.75 M 16.54 M 1.74 -305.36 M
622 1400/10/19 27,860 28,980 27,860 28,010 -3.21 28,850 -0.31 4.02 154.41 K 442.06 M 1.04 0.58 54.52 90.02 21.91 M 9.95 M 2.2 -156.92 M
623 1400/10/18 29,000 29,440 27,910 28,130 -2.87 28,940 -0.07 5.48 78.79 K 227.3 M 0.52 0.29 100.0 100.0 15.15 M 8.12 M 1.87 0.0
624 1400/10/15 28,590 29,490 28,050 28,150 -2.93 28,960 -0.14 5.13 125.71 K 362.44 M 0.72 0.44 46.68 71.05 13.01 M 6.44 M 2.02 -88.34 M
625 1400/10/14 27,800 29,570 27,800 28,570 -1.92 29,000 -0.45 6.37 207.47 K 597.62 M 1.04 0.69 30.44 81.86 8.66 M 10.87 M -1.26 -307.29 M
626 1400/10/13 28,510 29,570 28,510 29,500 1.27 29,130 0.0 3.72 133.66 K 389.15 M 0.47 0.41 82.71 87.71 16.94 M 7.11 M 2.38 -19.44 M
627 1400/10/12 28,990 29,680 28,360 28,550 -2.59 29,130 -0.61 4.65 193.54 K 557.96 M 0.71 0.59 60.06 81.67 15.23 M 11.99 M 1.27 -120.57 M
628 1400/10/11 29,000 29,990 28,210 28,570 -3.19 29,310 -0.68 6.31 102.0 K 290.88 M 0.36 0.26 67.64 100.0 10.93 M 8.08 M 1.35 -94.13 M
629 1400/10/08 30,250 30,500 28,500 29,030 -1.39 29,510 0.24 7.02 242.03 K 716.53 M 0.84 0.57 73.94 92.85 19.62 M 9.24 M 2.12 -135.5 M
630 1400/10/07 28,030 30,100 28,030 29,610 2.78 29,440 2.19 7.38 326.6 K 975.99 M 1.09 0.66 54.6 90.67 14.02 M 10.29 M 1.36 -352.06 M
631 1400/10/06 28,460 28,820 27,060 28,820 4.99 28,810 4.95 6.5 564.37 K 1.63 B 2.71 1.11 82.22 45.1 32.6 M 13.58 M 2.4 603.56 M
632 1400/10/05 27,970 28,460 26,610 28,460 3.45 27,450 -0.22 6.95 118.91 K 324.06 M 0.54 0.22 32.66 100.0 7.06 M 11.17 M -1.58 -218.22 M
633 1400/10/04 28,450 28,470 27,500 27,550 1.59 27,510 1.44 3.53 166.41 K 472.97 M 0.74 0.3 91.0 100.0 14.35 M 9.27 M 1.55 -42.58 M
634 1400/10/01 27,830 27,890 27,130 27,890 4.97 27,120 2.07 2.8 257.1 K 715.17 M 1.19 0.39 75.29 100.0 41.42 M 23.07 M 1.8 -176.72 M
635 1400/09/30 26,900 27,050 25,870 27,050 4.97 26,570 3.1 4.56 384.96 K 1.04 B 1.42 0.56 52.19 100.0 24.63 M 22.09 M 1.11 -496.44 M
636 1400/09/29 25,820 26,400 25,790 26,010 1.21 25,770 0.27 2.37 114.34 K 297.76 M 0.27 0.16 86.47 100.0 16.09 M 9.3 M 1.73 -40.28 M
637 1400/09/28 25,400 25,990 25,150 25,500 -1.35 25,700 -0.58 3.34 187.02 K 474.84 M 0.45 0.26 8.59 91.71 3.14 M 13.2 M -4.21 -394.69 M
638 1400/09/27 25,200 26,980 24,840 26,000 0.35 25,850 -0.23 8.62 180.96 K 465.6 M 0.42 0.25 39.05 97.29 6.73 M 10.3 M -1.53 -271.16 M
639 1400/09/24 25,600 26,470 25,100 25,410 -2.79 25,910 -0.88 5.46 212.88 K 544.63 M 0.46 0.3 41.02 77.46 10.64 M 12.05 M -1.13 -198.48 M
640 1400/09/23 26,020 26,990 25,930 26,250 -3.81 26,140 -4.21 4.09 661.3 K 1.73 B 1.54 0.96 24.24 100.0 18.22 M 40.2 M -2.21 -1.31 B
641 1400/09/22 28,520 28,790 27,230 27,230 -4.99 27,290 -4.78 5.73 855.19 K 2.33 B 2.12 1.29 29.96 100.0 27.97 M 33.34 M -1.19 -1.63 B
642 1400/09/21 28,100 28,800 27,840 28,000 -3.55 28,660 -1.27 3.45 184.65 K 517.17 M 0.45 0.27 41.27 99.88 13.34 M 10.13 M 1.32 -303.15 M
643 1400/09/20 28,010 29,960 28,000 28,850 -1.94 29,030 -1.33 7.0 251.42 K 720.02 M 0.4 0.37 46.68 76.5 8.4 M 8.47 M -1.01 -214.67 M
644 1400/09/17 29,490 30,100 28,610 29,350 -1.08 29,420 -0.84 5.21 354.19 K 1.04 B 0.47 0.53 83.48 99.49 16.67 M 12.3 M 1.36 -166.22 M
645 1400/09/16 29,480 30,230 28,270 29,890 2.75 29,670 1.99 6.93 499.31 K 1.48 B 0.51 0.75 100.0 100.0 26.0 M 12.05 M 2.16 0.0
646 1400/09/15 28,200 29,310 27,750 28,990 3.83 29,090 4.19 5.62 723.54 K 2.1 B 0.72 1.13 99.37 68.48 29.46 M 11.91 M 2.47 650.28 M
647 1400/09/14 27,570 28,550 27,570 28,300 2.02 27,920 0.65 3.55 222.41 K 626.13 M 0.21 0.35 99.93 100.0 15.26 M 7.12 M 2.14 -430.09 K
648 1400/09/13 28,090 28,620 27,700 28,440 -2.44 27,740 -4.84 3.32 1.37 M 3.79 B 1.5 2.26 59.32 95.56 35.69 M 22.36 M 1.6 -1.37 B
649 1400/09/10 29,700 30,550 27,670 28,240 -3.02 29,150 0.1 10.41 931.98 K 2.72 B 0.76 1.63 89.27 97.96 14.27 M 12.8 M 1.11 -236.1 M
650 1400/09/09 28,220 29,290 27,130 29,290 4.98 29,120 4.37 7.96 1.67 M 4.85 B 1.6 3.34 85.52 63.65 65.89 M 14.78 M 4.46 1.06 B
651 1400/09/08 27,500 28,350 27,450 28,180 3.6 27,900 2.57 3.28 825.46 K 2.3 B 0.77 1.75 97.74 96.2 23.69 M 16.91 M 1.4 35.46 M
652 1400/09/07 26,990 27,630 25,810 27,490 3.81 27,200 2.72 7.05 543.7 K 1.48 B 0.55 1.17 83.06 96.81 18.07 M 11.28 M 1.6 -203.44 M
653 1400/09/06 25,780 27,050 25,730 27,040 -0.15 26,480 -2.22 5.13 591.08 K 1.56 B 0.66 1.31 80.95 97.37 22.62 M 9.35 M 2.42 -256.95 M
654 1400/09/03 27,160 27,160 26,450 26,980 4.29 27,080 4.68 2.68 2.53 M 6.85 B 6.0 7.01 100.0 84.85 27.31 M 19.58 M 1.39 1.04 B
655 1400/09/02 25,880 25,880 25,070 25,880 4.99 25,870 4.95 3.23 734.36 K 1.9 B 2.41 1.69 100.0 57.78 50.0 M 11.2 M 4.46 802.21 M
656 1400/09/01 23,750 24,750 23,750 24,750 4.96 24,650 4.54 4.21 968.13 K 2.39 B 5.4 1.98 100.0 57.62 40.44 M 16.57 M 2.44 1.01 B
657 1400/08/30 24,400 24,400 22,840 23,810 0.98 23,580 0.0 6.83 134.85 K 318.01 M 0.6 0.27 95.39 98.99 6.07 M 6.3 M -1.04 -11.44 M
658 1400/08/29 23,630 24,440 23,000 23,300 -1.31 23,580 -0.13 6.26 116.61 K 273.31 M 0.45 0.22 95.33 100.0 3.89 M 4.27 M -1.1 -12.76 M
659 1400/08/26 23,300 24,400 23,300 24,090 2.42 23,610 0.38 4.72 155.91 K 372.31 M 0.54 0.28 96.34 99.86 6.64 M 7.01 M -1.06 -13.1 M
660 1400/08/25 22,660 23,740 22,660 23,650 0.08 23,520 -0.47 4.77 151.04 K 349.76 M 0.43 0.26 97.05 95.64 7.22 M 5.48 M 1.32 4.92 M
661 1400/08/24 24,000 24,110 22,650 23,290 -2.31 23,630 -0.88 6.45 338.34 K 792.97 M 1.08 0.59 58.53 100.0 8.0 M 15.25 M -1.91 -328.82 M
662 1400/08/23 24,040 24,500 23,120 24,000 1.01 23,840 0.34 5.97 361.46 K 863.91 M 1.29 0.59 72.77 72.13 9.82 M 10.05 M -1.02 5.55 M
663 1400/08/22 23,260 24,500 23,250 23,870 1.14 23,760 0.68 5.38 301.42 K 721.56 M 0.88 0.5 98.83 83.6 10.49 M 7.36 M 1.43 109.89 M
664 1400/08/19 23,230 24,120 23,230 24,070 1.73 23,600 -0.25 3.83 294.82 K 693.94 M 0.85 0.5 98.18 97.47 9.21 M 7.96 M 1.16 4.93 M
665 1400/08/18 24,130 24,200 23,100 23,710 -0.84 23,660 -1.05 4.76 440.7 K 1.04 B 1.47 0.74 99.45 92.5 10.53 M 12.79 M -1.22 72.1 M
666 1400/08/17 24,000 24,400 22,880 23,820 -0.71 23,910 -0.33 6.64 166.46 K 393.82 M 0.52 0.27 97.79 92.44 5.75 M 4.79 M 1.2 21.04 M
667 1400/08/16 24,000 25,030 23,500 23,910 -0.58 23,990 -0.25 6.51 192.95 K 459.91 M 0.52 0.31 100.0 100.0 6.13 M 6.3 M -1.03 0.0
668 1400/08/15 24,110 24,110 23,810 24,110 4.96 24,050 4.7 1.26 624.3 K 1.5 B 2.06 1.04 100.0 54.0 12.33 M 11.95 M 1.03 691.96 M
669 1400/08/12 22,000 23,700 22,000 23,700 4.91 22,970 1.68 7.73 303.51 K 710.22 M 0.78 0.51 100.0 100.0 14.2 M 8.36 M 1.7 0.0
670 1400/08/11 21,350 23,300 21,350 22,690 1.34 22,590 0.89 9.13 210.17 K 483.59 M 0.27 0.35 92.64 93.09 7.86 M 6.52 M 1.2 -2.13 M
671 1400/08/10 22,100 23,250 22,100 22,750 2.25 22,390 0.63 5.2 278.4 K 628.14 M 0.24 0.46 100.0 100.0 12.32 M 8.05 M 1.53 0.0
672 1400/08/09 21,860 22,550 21,820 22,100 -3.7 22,250 -3.05 3.35 428.44 K 938.25 M 0.37 0.71 56.12 96.43 10.75 M 7.94 M 1.35 -378.23 M
673 1400/08/08 23,260 23,900 22,200 22,420 -3.61 22,950 -1.33 7.66 293.61 K 662.8 M 0.24 0.48 100.0 100.0 7.89 M 5.06 M 1.56 0.0
674 1400/08/05 23,380 23,510 22,880 23,050 1.95 23,260 2.87 2.75 724.95 K 1.69 B 0.6 1.19 100.0 84.99 12.59 M 10.54 M 1.19 253.21 M
675 1400/08/04 22,530 23,970 22,470 22,840 -3.42 22,610 -4.4 6.68 2.21 M 5.0 B 2.56 4.24 62.84 23.22 11.17 M 8.59 M 1.3 1.98 B
676 1400/08/03 23,660 24,700 23,640 23,640 -4.98 23,650 -4.94 4.48 2.04 M 4.83 B 3.81 4.49 55.18 48.05 14.49 M 17.72 M -1.22 344.52 M
677 1400/08/01 25,000 25,650 24,580 24,580 -4.99 24,880 -3.83 4.35 453.16 K 1.11 B 0.71 0.98 31.66 92.0 4.97 M 26.99 M -5.43 -672.76 M
678 1400/07/28 26,910 26,910 25,020 25,490 -1.47 25,870 0.0 7.55 727.9 K 1.88 B 1.43 1.65 99.55 85.43 10.08 M 13.18 M -1.31 265.9 M
679 1400/07/27 25,010 25,990 25,010 25,990 4.97 25,870 4.48 3.92 652.88 K 1.69 B 1.53 1.47 100.0 52.29 20.85 M 8.49 M 2.46 805.69 M
680 1400/07/26 25,990 25,990 24,450 24,450 -4.97 24,760 -3.77 6.3 436.15 K 1.07 B 1.0 0.98 100.0 100.0 7.22 M 13.53 M -1.87 0.0
681 1400/07/25 25,230 26,470 25,010 25,010 -4.98 25,730 -2.24 5.84 408.57 K 1.04 B 0.84 0.94 99.72 100.0 7.94 M 10.32 M -1.3 -2.88 M
682 1400/07/24 25,960 28,000 25,960 26,400 -3.37 26,320 -3.66 7.86 964.05 K 2.54 B 2.68 2.37 100.0 99.9 9.76 M 15.46 M -1.58 2.6 M
683 1400/07/21 26,190 26,190 26,190 26,190 -4.97 27,320 -0.87 0.0 88.86 K 232.71 M 0.25 0.2 100.0 100.0 5.17 M 116.36 M -22.5 0.0
684 1400/07/20 27,800 27,800 26,720 26,720 -4.98 27,560 -1.99 4.04 231.58 K 623.14 M 0.63 0.5 79.28 99.71 6.96 M 25.89 M -3.72 -127.3 M
685 1400/07/19 29,160 29,210 27,360 27,360 -4.97 28,120 -2.33 6.76 483.81 K 1.36 B 1.44 1.03 95.47 71.13 8.21 M 14.22 M -1.73 330.77 M
686 1400/07/18 29,350 30,500 28,390 28,600 -4.28 28,790 -3.65 7.43 657.1 K 1.89 B 2.48 1.43 77.4 99.83 11.62 M 21.22 M -1.83 -424.29 M
687 1400/07/17 29,830 30,320 29,320 29,890 0.37 29,880 0.34 3.41 337.62 K 1.01 B 1.22 0.7 99.12 100.0 17.27 M 11.61 M 1.49 -8.88 M
688 1400/07/14 30,710 30,710 29,200 29,830 0.44 29,780 0.27 5.17 102.98 K 309.88 M 0.3 0.2 89.28 95.9 3.29 M 3.91 M -1.19 -20.5 M
689 1400/07/12 28,510 30,500 28,510 30,350 2.85 29,700 0.64 6.98 251.45 K 751.26 M 0.6 0.45 99.92 95.49 7.58 M 6.77 M 1.12 33.28 M
690 1400/07/11 29,470 31,000 28,730 29,150 -3.6 29,510 -2.41 7.9 330.1 K 962.52 M 0.73 0.51 86.37 100.0 5.1 M 10.81 M -2.12 -131.18 M
691 1400/07/10 30,560 31,200 29,100 29,900 -2.22 30,240 -1.11 7.22 301.56 K 905.5 M 0.56 0.45 92.86 97.89 6.37 M 8.61 M -1.35 -45.51 M
692 1400/07/07 30,800 31,490 30,000 30,560 -0.46 30,580 -0.39 4.97 394.26 K 1.2 B 0.67 0.54 96.31 92.44 10.64 M 12.5 M -1.18 46.63 M
693 1400/07/06 31,760 31,850 29,990 30,680 0.85 30,700 0.92 6.2 431.27 K 1.33 B 0.79 0.51 95.6 96.21 8.08 M 9.6 M -1.19 -8.07 M
694 1400/07/04 29,990 30,730 28,310 30,700 4.89 30,420 3.93 8.55 628.89 K 1.91 B 1.11 0.74 100.0 75.2 11.46 M 9.11 M 1.26 474.39 M
695 1400/07/03 29,750 30,170 28,300 30,000 4.31 29,270 1.77 6.61 510.14 K 1.49 B 0.92 0.57 90.81 93.05 6.92 M 13.76 M -1.99 -33.48 M
696 1400/06/31 28,650 29,940 28,610 29,140 -3.22 28,760 -4.48 4.65 718.17 K 2.07 B 1.56 0.78 57.81 99.17 7.19 M 16.26 M -2.26 -854.29 M
697 1400/06/30 32,570 32,570 29,940 29,940 -4.98 30,110 -4.44 8.78 636.18 K 1.92 B 1.58 0.66 51.3 97.53 8.26 M 15.7 M -1.9 -885.43 M
698 1400/06/29 31,500 33,000 30,500 31,300 -0.92 31,510 -0.25 8.2 253.19 K 796.19 M 0.49 0.25 97.27 99.52 7.67 M 7.41 M 1.04 -17.94 M
699 1400/06/28 32,930 33,080 31,370 31,380 -4.97 31,590 -4.33 5.45 712.03 K 2.25 B 1.42 0.67 56.94 99.12 11.33 M 14.11 M -1.24 -948.62 M
700 1400/06/27 33,700 34,290 32,010 32,930 -2.08 33,020 -1.81 7.12 456.19 K 1.51 B 0.85 0.43 94.12 95.77 13.76 M 10.38 M 1.33 -24.84 M
701 1400/06/24 32,750 34,240 32,500 33,500 -0.89 33,630 -0.5 5.35 238.99 K 800.56 M 0.41 0.22 88.98 93.13 8.19 M 4.21 M 1.94 -33.21 M
702 1400/06/23 33,390 34,610 33,100 33,700 0.12 33,800 0.42 4.56 355.47 K 1.2 B 0.54 0.33 97.49 97.75 8.81 M 9.33 M -1.06 -3.15 M
703 1400/06/22 34,000 35,830 33,240 33,350 -4.66 33,660 -3.77 7.79 831.77 K 2.8 B 1.27 0.73 97.66 48.42 15.71 M 8.32 M 1.89 1.38 B
704 1400/06/21 37,460 37,460 34,800 34,850 -4.86 34,980 -4.5 7.64 628.98 K 2.2 B 0.87 0.57 53.41 98.74 7.53 M 11.62 M -1.54 -997.27 M
705 1400/06/20 37,000 37,290 36,100 36,460 2.56 36,630 3.04 3.3 627.39 K 2.3 B 0.61 0.57 98.26 73.77 16.98 M 10.8 M 1.57 562.94 M
706 1400/06/17 34,610 36,980 34,610 36,100 0.89 35,550 -0.64 6.85 451.53 K 1.61 B 0.4 0.42 94.99 97.95 10.17 M 5.74 M 1.77 -47.6 M
707 1400/06/16 35,000 37,490 35,000 35,210 -4.14 35,780 -2.59 7.11 721.91 K 2.58 B 0.56 0.68 100.0 100.0 14.35 M 8.88 M 1.62 0.0
708 1400/06/15 38,000 38,050 35,680 35,990 -2.83 36,730 -0.84 6.64 847.11 K 3.11 B 0.52 0.82 97.18 99.98 10.43 M 10.55 M -1.01 -87.11 M
709 1400/06/14 36,950 37,700 36,480 37,500 2.35 37,040 1.09 3.34 979.59 K 3.63 B 0.61 0.98 100.0 93.61 8.81 M 11.51 M -1.31 231.74 M
710 1400/06/13 36,810 36,820 36,300 36,680 4.53 36,640 4.42 1.43 2.14 M 7.83 B 1.45 2.27 100.0 96.77 7.51 M 27.75 M -3.7 252.93 M
711 1400/06/10 34,700 36,230 33,800 35,710 0.71 35,090 -1.04 7.19 955.35 K 3.35 B 0.63 1.05 99.73 90.39 12.71 M 13.06 M -1.03 312.89 M
712 1400/06/09 35,730 35,770 34,620 35,400 3.9 35,460 4.08 3.32 1.55 M 5.49 B 1.01 1.83 99.24 88.0 12.69 M 17.06 M -1.34 616.88 M
713 1400/06/08 33,860 35,700 33,820 34,900 -1.94 34,070 -4.27 5.56 2.58 M 8.8 B 2.06 3.52 89.38 49.13 25.88 M 14.96 M 1.73 3.54 B
714 1400/06/07 36,830 37,000 34,200 34,230 -4.89 35,590 -1.11 8.19 761.15 K 2.71 B 0.54 1.07 94.29 99.98 11.11 M 10.5 M 1.06 -154.3 M
715 1400/06/06 35,000 36,600 33,870 36,500 4.7 35,990 3.24 8.06 1.5 M 5.42 B 1.24 2.26 96.76 83.02 15.6 M 16.41 M -1.05 743.99 M
716 1400/06/03 35,150 35,980 34,030 34,470 -1.12 34,860 0.0 5.73 1.15 M 4.02 B 1.06 1.86 96.58 80.56 13.82 M 14.72 M -1.07 644.08 M
717 1400/06/02 33,520 35,140 33,520 35,140 4.86 34,860 4.03 4.83 1.66 M 5.8 B 1.86 2.95 100.0 61.94 16.38 M 19.1 M -1.17 2.21 B
718 1400/06/01 33,750 33,990 32,530 33,450 3.21 33,510 3.39 4.49 1.18 M 3.94 B 1.19 2.28 99.15 46.76 12.7 M 10.66 M 1.19 2.07 B
719 1400/05/31 31,700 32,450 31,220 32,450 4.98 32,410 4.85 3.94 1.52 M 4.93 B 2.11 3.39 99.78 63.36 21.37 M 20.41 M 1.05 1.79 B
720 1400/05/24 31,300 31,870 30,000 31,060 0.26 30,910 -0.23 6.23 575.84 K 1.78 B 0.88 1.33 96.1 95.94 9.89 M 14.35 M -1.45 2.72 M
721 1400/05/23 31,620 31,790 30,600 31,010 -3.49 30,980 -3.58 3.89 500.88 K 1.55 B 0.83 1.11 100.0 99.8 9.58 M 11.82 M -1.23 3.18 M
722 1400/05/20 33,400 33,470 30,800 31,780 -1.0 32,130 0.09 8.67 704.45 K 2.26 B 1.38 1.54 97.18 95.8 9.73 M 14.17 M -1.46 31.11 M
723 1400/05/19 31,340 32,230 30,710 32,230 4.98 32,100 4.56 4.95 1.63 M 5.24 B 6.63 3.63 93.85 48.51 16.56 M 16.4 M 1.01 2.38 B
724 1400/05/18 31,130 31,580 30,520 31,120 1.97 30,700 0.59 3.47 192.21 K 595.63 M 0.68 0.41 99.92 100.0 9.76 M 8.89 M 1.1 -501.19 K
725 1400/05/17 30,600 30,990 29,700 30,610 0.0 30,520 -0.29 4.34 236.35 K 719.22 M 0.56 0.5 99.58 68.02 9.95 M 9.78 M 1.02 227.03 M
726 1400/05/16 31,390 31,400 30,020 30,510 -0.75 30,610 -0.42 4.6 252.45 K 769.54 M 0.56 0.54 94.52 98.21 9.57 M 10.64 M -1.11 -28.41 M
727 1400/05/13 30,260 31,570 30,260 30,570 -1.04 30,740 -0.49 4.33 247.69 K 757.63 M 0.56 0.52 81.81 93.72 7.85 M 7.63 M 1.03 -90.18 M
728 1400/05/12 30,230 31,780 30,230 31,000 -0.26 30,890 -0.61 5.13 303.08 K 932.58 M 0.67 0.65 83.38 99.1 9.97 M 9.24 M 1.08 -146.55 M
729 1400/05/11 31,710 31,850 30,250 30,740 -0.81 31,080 0.29 5.29 376.05 K 1.17 B 0.85 0.82 86.84 85.41 7.1 M 9.52 M -1.34 16.65 M
730 1400/05/10 31,000 31,490 29,600 31,290 3.13 30,990 2.14 6.39 945.73 K 2.93 B 2.56 2.23 99.13 27.64 14.67 M 7.43 M 1.97 2.1 B
731 1400/05/09 30,000 30,880 29,100 30,230 -0.17 30,340 0.2 6.12 390.93 K 1.19 B 1.17 0.93 91.75 58.31 11.58 M 7.52 M 1.54 396.93 M
732 1400/05/06 30,050 30,990 28,930 30,650 1.49 30,280 0.26 7.12 207.28 K 629.77 M 0.52 0.46 95.36 98.5 11.78 M 9.12 M 1.29 -19.75 M
733 1400/05/05 30,930 31,350 29,290 29,610 -3.74 30,200 -1.82 7.03 353.31 K 1.06 B 0.93 0.77 93.0 100.0 15.9 M 15.37 M 1.03 -74.25 M
734 1400/05/04 31,530 31,530 29,960 30,930 -1.9 30,760 -2.44 5.24 324.31 K 985.84 M 0.95 0.72 92.5 98.95 9.4 M 10.96 M -1.17 -63.57 M
735 1400/04/28 31,840 32,390 30,350 31,060 -2.66 31,530 -1.19 6.72 568.6 K 1.79 B 2.01 1.32 96.24 89.04 12.97 M 20.73 M -1.6 129.11 M
736 1400/04/27 32,070 32,370 30,940 31,840 -0.81 31,910 -0.59 4.62 212.68 K 673.86 M 0.52 0.47 100.0 100.0 10.21 M 9.36 M 1.09 0.0
737 1400/04/26 31,670 33,000 30,920 32,180 0.06 32,100 -0.19 6.73 548.88 K 1.76 B 1.17 1.27 96.95 62.88 11.46 M 9.89 M 1.16 600.21 M
738 1400/04/23 31,400 32,890 31,400 31,890 -2.0 32,160 -1.17 4.75 235.33 K 747.74 M 0.33 0.55 100.0 100.0 9.47 M 9.84 M -1.04 0.0
739 1400/04/22 31,850 32,690 31,630 32,360 -1.19 32,540 -0.64 3.35 148.61 K 476.97 M 0.19 0.35 92.02 97.02 6.1 M 5.14 M 1.19 -23.88 M
740 1400/04/21 33,250 33,580 31,790 32,370 -1.91 32,750 -0.76 5.63 271.81 K 885.41 M 0.34 0.63 100.0 100.0 7.98 M 7.84 M 1.02 0.0
741 1400/04/20 31,900 33,250 31,020 33,250 4.99 33,000 4.2 7.19 845.88 K 2.79 B 1.25 2.16 98.58 85.89 12.92 M 15.17 M -1.17 354.13 M
742 1400/04/19 32,630 33,260 30,530 31,920 -0.22 31,670 -1.0 8.94 850.01 K 2.69 B 1.49 2.41 98.66 100.0 12.89 M 19.36 M -1.5 -36.1 M
743 1400/04/16 32,000 32,000 31,140 32,000 4.99 31,990 4.95 2.76 1.47 M 4.71 B 4.58 5.16 100.0 37.02 31.2 M 15.04 M 2.08 2.97 B
744 1400/04/15 30,270 30,690 29,290 30,690 4.99 30,480 4.28 4.78 534.45 K 1.63 B 2.04 1.98 99.61 41.67 52.35 M 6.93 M 7.56 943.93 M
745 1400/04/14 29,000 29,970 29,000 29,760 1.95 29,230 0.14 3.34 319.02 K 933.09 M 1.34 1.2 100.0 100.0 16.09 M 16.09 M 1.0 0.0
746 1400/04/13 28,850 29,800 28,190 29,000 -2.26 29,190 -1.62 5.71 201.39 K 574.1 M 0.78 0.76 89.89 100.0 5.21 M 8.09 M -1.55 -58.06 M
747 1400/04/12 29,140 30,500 28,950 28,950 -4.99 29,670 -2.63 5.35 329.79 K 965.7 M 0.95 1.26 55.4 99.58 5.3 M 19.23 M -3.63 -426.66 M
748 1400/04/09 30,140 31,200 30,050 30,050 -1.35 30,470 0.03 3.83 223.47 K 681.05 M 0.53 0.86 89.74 100.0 9.26 M 9.46 M -1.02 -69.9 M
749 1400/04/08 30,090 30,900 30,090 30,500 0.23 30,460 0.1 2.69 233.87 K 713.04 M 0.58 0.87 85.88 99.48 14.58 M 11.82 M 1.23 -96.99 M
750 1400/04/07 30,990 30,990 29,010 30,850 1.45 30,430 0.07 6.83 205.42 K 625.9 M 0.51 0.52 96.65 87.82 9.92 M 6.87 M 1.44 55.26 M
751 1400/04/06 31,000 31,000 29,600 30,660 1.05 30,410 0.23 4.73 298.79 K 909.86 M 0.63 0.79 96.66 92.57 12.22 M 10.94 M 1.12 37.22 M
752 1400/04/05 30,430 30,900 29,900 30,400 2.08 30,340 1.88 3.34 778.16 K 2.36 B 2.25 2.28 99.51 41.24 17.4 M 12.65 M 1.38 1.38 B
753 1400/04/02 29,300 30,350 28,500 30,340 4.95 29,780 3.01 6.49 599.58 K 1.79 B 2.32 1.92 100.0 89.85 15.39 M 12.73 M 1.21 181.32 M
754 1400/04/01 28,910 29,900 28,200 29,100 0.76 28,910 0.1 6.03 125.7 K 364.53 M 0.5 0.41 100.0 100.0 4.86 M 5.21 M -1.07 0.0
755 1400/03/31 27,850 29,840 27,850 28,280 -2.98 28,880 -0.93 7.15 198.93 K 566.59 M 0.73 0.67 99.47 92.64 10.06 M 6.56 M 1.53 38.7 M
756 1400/03/30 30,280 30,280 28,980 28,980 -4.98 29,150 -4.43 4.49 682.27 K 1.99 B 4.45 2.58 100.0 58.66 14.84 M 14.77 M 1.01 822.25 M
757 1400/03/29 31,250 31,250 29,290 29,330 -4.87 30,500 -1.07 6.69 121.22 K 357.87 M 0.82 0.47 100.0 100.0 6.28 M 8.32 M -1.33 0.0
758 1400/03/26 29,720 31,650 29,720 29,870 -4.42 30,830 -1.34 6.49 161.8 K 486.76 M 1.16 0.64 100.0 34.02 9.74 M 3.38 M 2.88 321.16 M
759 1400/03/25 30,210 30,990 29,990 30,500 -3.36 31,250 -0.98 3.33 101.26 K 305.57 M 0.62 0.41 100.0 100.0 5.27 M 6.11 M -1.16 0.0
760 1400/03/24 30,970 32,140 30,960 31,010 -4.82 31,560 -3.13 3.81 291.93 K 904.86 M 1.91 1.26 100.0 100.0 13.11 M 13.71 M -1.05 0.0
761 1400/03/23 32,890 32,890 31,260 31,260 -4.98 32,580 -0.97 5.21 90.65 K 283.71 M 0.54 0.4 100.0 56.58 4.89 M 6.98 M -1.43 123.2 M
762 1400/03/22 31,900 33,480 31,900 32,000 -3.38 32,900 -0.66 4.95 90.59 K 290.21 M 0.44 0.41 100.0 100.0 8.06 M 5.8 M 1.39 0.0
763 1400/03/19 31,920 33,280 31,900 32,990 -1.23 33,120 -0.84 4.33 122.57 K 397.0 M 0.57 0.56 100.0 91.86 7.35 M 6.18 M 1.19 32.33 M
764 1400/03/18 33,440 34,360 32,010 32,300 -3.41 33,400 -0.12 7.34 224.34 K 748.32 M 0.86 1.09 71.17 53.26 5.85 M 5.24 M 1.12 134.03 M
765 1400/03/17 31,870 34,000 31,870 33,720 0.57 33,440 -0.27 6.68 237.6 K 792.71 M 0.31 1.16 100.0 82.34 9.55 M 6.28 M 1.52 140.01 M
766 1400/03/12 34,800 34,800 32,100 32,820 -1.94 33,530 0.18 8.41 167.54 K 563.32 M 0.23 0.86 100.0 90.34 7.61 M 5.78 M 1.32 54.4 M
767 1400/03/11 32,910 34,200 32,910 33,850 -2.28 33,470 -3.38 3.92 275.81 K 909.19 M 0.41 1.51 100.0 100.0 13.78 M 6.99 M 1.97 0.0
768 1400/03/10 33,700 35,150 33,610 33,610 -4.98 34,640 -2.06 4.58 176.52 K 595.39 M 0.28 1.02 100.0 100.0 12.67 M 8.39 M 1.51 0.0
769 1400/03/09 35,070 36,790 34,960 34,960 -5.0 35,370 -3.89 5.23 442.67 K 1.57 B 0.81 2.92 100.0 92.83 13.16 M 8.5 M 1.55 112.26 M
770 1400/03/08 36,090 38,500 36,090 36,100 -4.95 36,800 -3.11 6.68 2.72 M 10.0 B 5.02 K 175.09 100.0 63.45 19.23 M 21.58 M -1.12 3.65 B
771 1400/03/04 36,100 36,100 36,100 36,100 -4.97 37,980 -0.03 0.0 1.54 K 5.56 M 0.11 0.07 100.0 100.0 1.85 M 5.56 M -3.0 0.0
772 1400/03/03 36,100 36,100 36,100 36,100 -4.97 37,990 0.0 0.0 456.0 1.65 M 0.03 0.02 100.0 100.0 823.08 K 1.65 M -2.0 0.0
773 1400/03/01 36,100 36,100 36,100 36,100 -4.97 37,990 0.0 0.0 150.0 541.5 K 0.01 0.0 100.0 100.0 541.5 K 541.5 K 1.0 0.0
774 1400/02/28 36,100 36,100 36,100 36,100 -4.97 37,990 0.0 0.0 359.0 1.3 M 0.02 0.01 100.0 100.0 648.0 K 1.3 M -2.0 0.0
775 1400/02/27 36,100 36,100 36,100 36,100 -4.97 37,990 0.0 0.0 200.0 722.0 K 0.01 0.0 100.0 100.0 722.0 K 722.0 K 1.0 0.0
776 1400/02/26 36,420 36,420 36,420 36,420 -4.98 37,990 -0.89 0.0 70.24 K 255.8 M 35.77 1.11 100.0 56.95 255.8 M 145.68 M 1.76 110.12 M
777 1400/02/25 36,440 36,440 36,440 36,440 -4.98 38,330 -0.05 0.0 3.12 K 11.37 M 1.3 0.05 100.0 0.0 2.27 M 0.0 0.0 11.37 M
778 1400/02/22 37,200 37,200 37,200 37,200 -3.0 38,350 0.0 0.0 3.79 K 14.11 M 0.72 0.06 47.27 100.0 2.22 M 7.05 M -3.17 -7.44 M
779 1400/02/21 37,200 37,200 37,200 37,200 -3.0 38,350 0.0 0.0 1.68 K 6.23 M 0.25 0.02 100.0 100.0 1.56 M 6.23 M -4.0 0.0
780 1400/02/20 37,200 37,200 37,200 37,200 -3.0 38,350 0.0 0.0 150.0 558.0 K 0.0 0.0 100.0 100.0 558.0 K 558.0 K 1.0 0.0
781 1400/02/19 37,200 37,200 37,200 37,200 -3.0 38,350 0.0 0.0 1.08 K 4.02 M 0.02 0.01 100.0 100.0 1.0 M 1.0 M 1.0 0.0
782 1400/02/12 39,980 39,980 39,980 39,980 -2.98 41,200 -0.02 0.0 5.26 K 21.04 M 0.12 0.06 100.0 0.0 5.26 M 0.0 0.0 21.04 M
783 1400/02/11 40,000 40,000 40,000 40,000 -2.98 41,210 -0.05 0.0 18.0 K 72.0 M 0.45 0.21 100.0 85.44 72.0 M 30.76 M 2.34 10.48 M
784 1400/02/08 40,010 40,010 40,010 40,010 -2.98 41,230 -0.02 0.0 8.55 K 34.22 M 0.22 0.09 100.0 100.0 2.63 M 8.56 M -3.25 0.0
785 1400/02/07 40,190 42,000 40,190 40,190 -2.99 41,240 -0.46 4.5 189.83 K 763.73 M 159.09 2.13 39.39 98.33 8.85 M 7.36 M 1.2 -450.17 M
786 1400/02/06 40,190 40,190 40,190 40,190 -2.99 41,430 0.0 0.0 410.0 1.65 M 0.02 0.0 100.0 100.0 549.26 K 823.9 K -1.5 0.0
787 1400/02/05 40,190 40,190 40,190 40,190 -2.99 41,430 0.0 0.0 135.0 542.57 K 0.0 0.0 100.0 100.0 271.28 K 542.57 K -2.0 0.0
788 1400/02/01 40,190 40,190 40,190 40,190 -2.99 41,430 0.0 0.0 1.4 K 5.63 M 0.02 0.01 100.0 100.0 2.81 M 2.81 M 1.0 0.0
789 1400/01/31 40,610 40,610 40,610 40,610 -1.98 41,430 0.0 0.0 3.77 K 15.31 M 0.03 0.02 100.0 100.0 3.06 M 3.06 M 1.0 0.0
790 1400/01/30 40,610 40,610 40,610 40,610 -1.98 41,430 0.0 0.0 250.0 1.02 M 0.0 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
791 1400/01/29 40,690 40,690 40,690 40,690 -2.0 41,430 -0.22 0.0 130.12 K 529.47 M 0.73 0.68 7.69 100.0 20.35 M 13.24 M 1.54 -488.78 M
792 1400/01/28 40,760 40,760 40,760 40,760 -2.0 41,520 -0.17 0.0 104.13 K 424.41 M 0.66 0.45 3.96 100.0 5.6 M 35.37 M -6.31 -407.6 M
793 1400/01/25 40,830 40,840 40,830 40,830 -1.99 41,590 -0.17 0.02 105.1 K 429.13 M 0.75 0.38 4.85 100.0 3.47 M 23.84 M -6.87 -408.3 M
794 1400/01/24 41,060 41,060 41,060 41,060 -1.98 41,660 -0.55 0.0 327.06 K 1.34 B 3.41 1.08 5.18 8.27 5.79 M 6.17 M -1.07 -41.56 M
795 1400/01/23 41,300 42,640 41,300 41,300 -1.99 41,890 -0.59 3.24 359.36 K 1.48 B 9.31 1.26 13.72 100.0 7.27 M 16.31 M -2.24 -1.28 B
796 1400/01/22 41,300 41,300 41,300 41,300 -1.99 42,140 0.0 0.0 769.0 3.18 M 0.01 0.0 100.0 100.0 1.59 M 3.18 M -2.0 0.0
797 1400/01/21 41,300 41,300 41,300 41,300 -1.99 42,140 0.0 0.0 333.0 1.38 M 0.0 0.0 100.0 100.0 1.38 M 1.38 M 1.0 0.0
798 1400/01/18 41,310 41,310 41,310 41,310 -1.99 42,140 -0.02 0.0 15.72 K 64.96 M 0.17 0.05 100.0 5.84 12.99 M 1.9 M 6.85 61.16 M
799 1400/01/17 41,380 41,380 41,380 41,380 -1.99 42,150 -0.17 0.0 103.43 K 428.01 M 1.05 0.37 3.09 100.0 1.65 M 17.83 M -10.8 -414.8 M
800 1400/01/16 41,430 41,500 41,430 41,430 -1.99 42,220 -0.12 0.17 72.7 K 301.22 M 0.65 0.26 100.0 100.0 25.1 M 11.59 M 2.17 0.0
801 1400/01/15 41,490 41,490 41,480 41,480 -1.98 42,270 -0.12 0.02 65.05 K 269.81 M 0.44 0.18 7.76 100.0 1.9 M 11.24 M -5.91 -248.88 M
802 1400/01/14 41,580 42,000 41,580 41,590 -1.96 42,320 -0.24 1.01 139.58 K 580.42 M 0.79 0.39 59.54 100.0 10.47 M 9.84 M 1.06 -234.86 M
803 1400/01/11 41,640 42,590 41,640 41,670 -1.91 42,420 -0.14 2.28 95.38 K 397.78 M 0.45 0.27 34.83 99.46 3.55 M 7.47 M -2.1 -257.1 M
804 1400/01/10 42,900 42,900 41,710 41,710 -2.0 42,480 -0.19 2.85 118.93 K 496.33 M 0.43 0.33 47.88 100.0 4.48 M 12.11 M -2.7 -258.67 M
805 1400/01/08 42,040 43,500 41,780 41,780 -1.99 42,560 -0.16 4.12 141.19 K 593.43 M 0.48 0.38 78.57 98.81 9.14 M 9.94 M -1.09 -120.14 M
806 1400/01/07 42,080 42,810 41,960 41,960 -1.99 42,630 -0.42 2.03 252.14 K 1.06 B 0.65 0.67 46.08 74.92 6.77 M 12.39 M -1.83 -305.26 M
807 1399/12/27 42,700 43,900 42,070 42,930 0.02 42,810 -0.26 4.35 279.6 K 1.19 B 0.54 0.69 63.7 92.29 10.8 M 9.87 M 1.09 -339.51 M
808 1399/12/26 42,190 43,470 42,180 42,300 -1.72 42,920 -0.28 3.06 271.91 K 1.16 B 0.41 0.64 58.53 87.77 7.2 M 9.86 M -1.37 -338.31 M
809 1399/12/25 42,450 43,730 42,350 42,990 -0.51 43,040 -0.39 3.26 443.86 K 1.9 B 0.6 0.94 20.61 89.46 6.99 M 14.77 M -2.11 -1.31 B
810 1399/12/24 43,920 44,000 42,460 42,690 -1.36 43,210 -0.16 3.63 230.01 K 987.97 M 0.33 0.44 96.79 98.88 10.39 M 7.82 M 1.33 -20.63 M
811 1399/12/23 42,630 44,150 42,630 43,810 0.71 43,280 -0.51 3.57 717.28 K 3.1 B 1.29 1.19 54.46 78.58 13.49 M 10.44 M 1.29 -746.44 M
812 1399/12/20 44,590 45,600 42,450 42,530 -1.8 43,500 0.44 7.42 903.9 K 3.94 B 2.41 1.46 68.72 67.7 9.76 M 12.51 M -1.28 40.04 M
813 1399/12/19 42,820 45,450 42,820 44,600 2.08 43,310 -0.87 6.14 1.06 M 4.57 B 6.38 1.47 66.41 83.5 16.77 M 12.56 M 1.34 -781.34 M
814 1399/12/18 43,350 45,000 43,350 43,350 -1.99 43,690 -1.22 3.81 805.23 K 3.5 B 66.6 1.02 96.19 98.74 27.15 M 19.53 M 1.39 -89.45 M
815 1399/12/17 43,350 43,350 43,350 43,350 -1.99 44,230 0.0 0.0 4.44 K 19.25 M 0.35 0.0 68.47 100.0 1.46 M 6.42 M -4.38 -6.07 M
816 1399/12/16 43,350 43,350 43,350 43,350 -1.99 44,230 0.0 0.0 429.0 1.86 M 0.0 0.0 100.0 100.0 929.86 K 929.86 K 1.0 0.0
817 1399/12/13 43,350 43,350 43,350 43,350 -1.99 44,230 0.0 0.0 5.22 K 22.62 M 0.01 0.0 96.17 100.0 1.98 M 22.62 M -11.44 -867.0 K
818 1399/12/12 43,360 43,360 43,360 43,360 -1.99 44,230 -0.02 0.0 13.07 K 56.69 M 0.03 0.01 96.94 100.0 3.05 M 9.45 M -3.09 -1.73 M
819 1399/12/11 43,390 43,390 43,390 43,390 -1.99 44,240 -0.07 0.0 37.29 K 161.81 M 0.09 0.03 100.0 100.0 12.45 M 17.98 M -1.44 0.0
820 1399/12/10 43,400 43,400 43,400 43,400 -1.99 44,270 -0.02 0.0 8.18 K 35.49 M 0.02 0.01 100.0 100.0 1.77 M 3.94 M -2.22 0.0
821 1399/12/09 43,670 46,500 43,670 43,670 -2.0 44,280 -0.63 6.48 1.74 M 7.69 B 8.52 1.38 82.39 97.7 14.27 M 16.23 M -1.14 -1.18 B
822 1399/12/06 43,750 43,750 43,750 43,750 -1.99 44,560 -0.18 0.0 102.92 K 450.29 M 0.28 0.08 2.84 100.0 1.07 M 10.01 M -9.39 -437.5 M
823 1399/12/05 43,780 43,780 43,780 43,780 -1.99 44,640 -0.07 0.0 38.84 K 170.04 M 0.08 0.03 100.0 100.0 15.46 M 85.02 M -5.5 0.0
824 1399/12/04 43,950 43,950 43,950 43,950 -1.98 44,670 -0.38 0.0 208.82 K 917.74 M 0.3 0.16 4.22 100.0 4.84 M 458.87 M -94.75 -879.0 M
825 1399/12/03 44,150 44,150 44,150 44,150 -2.0 44,840 -0.47 0.0 261.21 K 1.15 B 0.28 0.19 4.29 100.0 3.53 M 96.1 M -27.19 -1.1 B
826 1399/12/02 44,490 45,000 44,480 44,480 -1.98 45,050 -0.73 1.17 408.01 K 1.82 B 0.31 0.3 24.03 100.0 8.23 M 16.65 M -2.02 -1.38 B
827 1399/11/29 45,170 45,590 45,170 45,170 -2.0 45,380 -1.54 0.93 889.59 K 4.02 B 0.65 0.67 65.15 100.0 34.0 M 48.41 M -1.42 -1.4 B
828 1399/11/28 45,600 47,000 45,590 45,590 -2.0 46,090 -0.92 3.09 597.65 K 2.73 B 0.32 0.46 48.24 100.0 11.66 M 16.65 M -1.43 -1.41 B
829 1399/11/27 47,880 47,880 46,380 46,380 -1.99 46,520 -1.69 3.23 1.38 M 6.4 B 0.69 1.08 63.06 100.0 19.04 M 22.87 M -1.2 -2.37 B
830 1399/11/26 48,440 48,520 45,420 46,200 0.92 47,320 3.36 6.83 1.4 M 6.64 B 0.48 1.11 95.81 93.42 15.89 M 16.31 M -1.03 158.45 M
831 1399/11/25 45,700 45,830 44,110 45,830 5.99 45,780 5.87 3.9 2.23 M 10.22 B 0.84 1.87 99.05 55.79 21.95 M 19.26 M 1.14 4.42 B
832 1399/11/21 43,290 43,510 42,000 43,490 4.95 43,240 4.34 3.6 1.23 M 5.34 B 0.49 1.02 60.28 91.85 11.49 M 18.29 M -1.59 -1.68 B
833 1399/11/20 41,300 42,750 39,300 42,750 4.99 41,440 1.77 8.78 3.0 M 12.44 B 1.36 2.71 80.5 85.34 27.28 M 20.45 M 1.33 -601.23 M
834 1399/11/19 41,500 42,640 39,510 40,690 0.05 40,720 0.12 7.92 2.16 M 8.78 B 1.11 2.02 55.31 99.55 12.17 M 21.59 M -1.77 -3.89 B
835 1399/11/18 41,170 41,170 37,750 41,150 4.95 40,670 3.72 9.06 5.85 M 23.77 B 6.6 7.13 84.55 92.25 26.04 M 31.29 M -1.2 -1.83 B
836 1399/11/15 39,730 39,730 39,730 39,730 4.99 39,210 3.62 0.0 1.04 M 4.12 B 1.19 1.28 83.73 70.07 118.81 M 32.77 M 3.63 562.22 M
837 1399/11/14 38,940 38,940 38,940 38,940 4.99 37,840 2.02 0.0 580.3 K 2.26 B 0.72 0.68 62.33 46.58 108.34 M 13.16 M 8.23 355.93 M
838 1399/11/13 35,490 37,250 35,000 37,250 4.99 37,090 4.54 6.43 1.46 M 5.4 B 2.21 1.73 99.9 29.11 57.42 M 10.92 M 5.26 3.82 B
839 1399/11/12 36,400 36,990 34,860 36,000 1.98 35,480 0.51 6.11 785.74 K 2.8 B 1.2 0.93 98.02 98.3 18.92 M 17.3 M 1.09 -7.71 M
840 1399/11/11 35,100 36,610 35,000 36,000 3.24 35,300 1.23 4.6 571.84 K 2.06 B 0.88 0.66 93.05 99.23 11.39 M 12.0 M -1.05 -127.01 M
841 1399/11/08 33,870 36,180 33,870 35,100 -1.54 34,870 -2.19 6.82 968.46 K 3.35 B 1.85 1.08 59.42 100.0 11.37 M 14.82 M -1.3 -1.36 B
842 1399/11/07 34,150 35,260 34,150 34,150 -4.98 35,650 -0.81 3.25 240.58 K 825.4 M 0.39 0.24 81.38 100.0 6.52 M 10.72 M -1.64 -153.67 M
843 1399/11/06 35,900 35,900 35,100 35,100 -4.98 35,940 -2.71 2.28 723.12 K 2.54 B 1.37 0.64 53.67 56.85 10.24 M 36.08 M -3.52 -80.71 M
844 1399/11/05 38,980 38,980 35,950 35,950 -4.99 36,940 -2.38 8.43 781.49 K 2.84 B 1.57 0.67 84.09 100.0 10.15 M 19.17 M -1.89 -451.39 M
845 1399/11/04 36,620 39,230 36,620 37,910 0.93 37,840 0.75 7.13 524.84 K 2.01 B 0.81 0.41 100.0 100.0 10.68 M 12.25 M -1.15 0.0
846 1399/11/01 38,690 39,090 36,800 37,910 1.77 37,560 0.83 6.22 352.71 K 1.35 B 0.49 0.27 100.0 87.41 10.03 M 7.84 M 1.28 170.5 M
847 1399/10/30 35,890 38,980 35,890 37,500 -0.71 37,250 -1.38 8.61 663.95 K 2.44 B 0.75 0.5 90.7 96.77 12.58 M 9.6 M 1.31 -148.27 M
848 1399/10/29 36,340 36,340 36,340 36,340 -4.99 37,770 -1.25 0.0 321.26 K 1.17 B 0.31 0.24 59.53 100.0 21.72 M 18.24 M 1.19 -472.42 M
849 1399/10/27 37,250 37,640 37,240 37,240 -5.0 38,250 -2.42 1.07 620.27 K 2.31 B 0.53 0.45 70.99 100.0 16.57 M 22.01 M -1.33 -670.32 M
850 1399/10/24 39,200 40,860 39,150 39,150 -5.0 39,200 -4.88 4.37 1.27 M 4.98 B 1.16 0.9 48.48 100.0 13.18 M 19.75 M -1.5 -2.56 B
851 1399/10/23 41,300 41,300 40,330 40,330 -4.99 41,210 -2.92 2.41 700.5 K 2.83 B 0.62 0.5 55.76 100.0 8.85 M 22.98 M -2.6 -1.25 B
852 1399/10/22 44,300 45,700 41,960 41,960 -4.98 42,450 -3.87 8.91 1.5 M 6.38 B 1.38 1.04 79.59 100.0 10.85 M 18.77 M -1.73 -1.3 B
853 1399/10/21 44,410 44,410 44,000 44,410 4.99 44,160 4.4 0.93 1.05 M 4.67 B 0.92 0.69 100.0 77.19 11.32 M 17.77 M -1.57 1.07 B
854 1399/10/20 40,500 44,000 40,000 43,900 4.33 42,300 0.52 10.0 1.35 M 5.73 B 1.3 0.87 93.67 97.07 14.19 M 15.75 M -1.11 -194.88 M
855 1399/10/17 43,180 44,000 41,300 41,750 -3.31 42,080 -2.55 6.54 881.5 K 3.7 B 0.81 0.56 98.8 98.1 16.75 M 13.58 M 1.23 25.78 M
856 1399/10/16 43,760 45,780 42,300 42,770 -3.76 43,180 -2.84 8.23 890.63 K 3.83 B 0.73 0.55 79.4 95.96 10.6 M 14.14 M -1.33 -634.59 M
857 1399/10/15 44,220 47,800 43,570 44,080 -3.88 44,440 -3.1 9.71 1.29 M 5.72 B 0.93 0.8 84.21 94.67 11.3 M 16.86 M -1.49 -598.02 M
858 1399/10/14 45,900 47,800 45,410 45,900 -3.97 45,860 -4.06 5.26 1.33 M 6.11 B 0.72 0.77 92.07 98.97 20.84 M 16.57 M 1.26 -421.91 M
859 1399/10/13 47,340 49,800 47,280 47,280 -4.98 47,800 -3.94 5.33 825.73 K 3.91 B 0.42 0.47 66.15 60.43 12.15 M 10.19 M 1.19 224.03 M
860 1399/10/10 49,130 51,300 47,100 47,800 -2.71 49,760 1.28 8.92 1.13 M 5.6 B 0.5 0.62 97.98 74.96 13.93 M 10.99 M 1.27 1.29 B
861 1399/10/09 50,480 50,480 47,500 49,730 3.39 49,130 2.14 6.27 1.54 M 7.58 B 0.72 0.81 94.51 96.11 12.25 M 18.21 M -1.49 -121.09 M
862 1399/10/08 47,500 50,570 47,140 48,800 -1.65 48,100 -3.06 7.28 2.11 M 10.14 B 1.07 1.14 85.04 98.09 16.29 M 20.41 M -1.25 -1.32 B
863 1399/10/07 52,060 52,060 47,120 48,270 -2.68 49,620 0.04 10.48 3.63 M 17.99 B 2.55 2.13 79.07 99.0 20.59 M 30.66 M -1.49 -3.59 B
864 1399/10/06 49,600 49,600 49,600 49,600 5.0 49,600 5.0 0.0 1.4 M 6.94 B 1.0 0.81 100.0 34.27 48.89 M 11.55 M 4.23 4.56 B
865 1399/10/03 44,010 47,510 44,010 47,510 4.99 47,240 4.4 7.95 2.68 M 12.66 B 2.29 1.62 94.36 62.87 37.79 M 23.75 M 1.59 3.99 B
866 1399/10/02 45,570 46,520 44,010 44,900 1.33 45,250 2.12 5.7 910.43 K 4.14 B 0.83 0.54 100.0 95.01 13.49 M 13.91 M -1.03 206.7 M
867 1399/10/01 43,310 44,700 41,420 44,700 4.98 44,310 4.06 7.92 1.25 M 5.55 B 0.95 0.76 100.0 74.97 38.28 M 18.49 M 2.07 1.39 B
868 1399/09/30 43,700 43,700 41,510 42,000 -3.74 42,580 -2.41 5.28 874.58 K 3.7 B 0.52 0.54 81.4 98.2 12.48 M 14.69 M -1.18 -620.9 M
869 1399/09/29 44,960 44,960 41,300 43,550 0.21 43,630 0.39 8.86 1.26 M 5.48 B 0.68 0.77 87.79 97.76 17.82 M 18.29 M -1.03 -546.66 M
870 1399/09/26 43,400 44,900 43,400 43,900 -3.9 43,460 -4.86 3.46 1.56 M 6.8 B 0.86 0.98 80.21 100.0 21.64 M 30.63 M -1.42 -1.35 B
871 1399/09/25 44,430 46,220 44,430 44,430 -4.98 45,680 -2.31 4.03 543.3 K 2.41 B 0.28 0.34 41.11 100.0 13.41 M 24.63 M -1.84 -1.42 B
872 1399/09/24 49,250 49,260 44,580 44,580 -4.99 46,760 -0.34 10.5 2.33 M 10.92 B 1.3 1.56 87.37 98.43 18.24 M 21.54 M -1.18 -1.21 B
873 1399/09/23 45,900 47,040 44,500 47,040 5.0 46,920 4.73 5.71 2.71 M 12.73 B 1.36 1.93 100.0 79.77 22.65 M 28.21 M -1.25 2.57 B
874 1399/09/22 43,980 44,980 42,850 44,980 5.0 44,800 4.58 4.97 2.09 M 9.38 B 1.13 1.54 100.0 65.01 17.25 M 22.93 M -1.33 3.28 B
875 1399/09/19 43,500 44,100 42,000 42,850 -3.08 42,840 -3.1 5.0 1.37 M 5.85 B 0.66 1.05 85.54 98.36 13.9 M 16.93 M -1.22 -750.05 M
876 1399/09/18 43,430 46,500 43,390 43,390 -4.99 44,210 -3.2 7.17 1.3 M 5.76 B 0.54 1.06 85.13 99.99 14.95 M 16.22 M -1.09 -855.51 M
877 1399/09/17 45,500 48,000 44,200 44,200 -4.99 45,670 -1.83 8.6 1.49 M 6.78 B 0.64 1.28 87.2 97.42 13.54 M 18.01 M -1.33 -693.54 M
878 1399/09/16 46,160 48,450 43,920 47,500 2.9 46,520 0.78 10.31 3.7 M 17.22 B 2.14 3.79 98.05 82.94 13.5 M 19.43 M -1.44 2.6 B
879 1399/09/15 45,990 46,350 45,000 46,300 4.87 46,160 4.55 3.0 1.38 M 6.38 B 0.77 1.52 96.37 80.66 11.75 M 22.17 M -1.89 1.0 B
880 1399/09/12 42,660 44,530 42,430 44,530 5.0 44,150 4.1 4.95 2.41 M 10.66 B 1.52 3.03 96.89 90.42 16.87 M 24.9 M -1.48 689.73 M
881 1399/09/11 42,590 42,660 38,700 42,660 5.0 42,410 4.38 10.23 2.97 M 12.61 B 2.33 4.57 96.76 72.12 20.64 M 35.1 M -1.7 3.11 B
882 1399/09/10 41,050 41,050 41,050 41,050 4.99 40,630 3.91 0.0 1.05 M 4.31 B 0.86 1.74 90.48 9.87 90.74 M 8.03 M 11.3 3.48 B
883 1399/09/09 39,810 39,810 39,810 39,810 4.98 39,100 3.11 0.0 836.39 K 3.33 B 0.74 1.45 100.0 11.68 277.47 M 7.48 M 37.09 2.94 B
884 1399/09/08 35,570 39,310 35,570 39,310 4.99 37,920 1.28 10.51 1.69 M 6.4 B 1.57 3.43 100.0 80.29 21.54 M 14.15 M 1.52 1.26 B
885 1399/09/05 40,500 40,500 37,350 37,350 -4.99 37,440 -4.76 8.43 1.4 M 5.25 B 1.47 3.32 100.0 99.48 12.87 M 26.12 M -2.03 27.45 M
886 1399/09/04 38,870 42,480 38,840 39,500 -3.38 39,310 -3.84 9.37 1.4 M 5.5 B 1.77 3.97 95.03 88.01 17.96 M 23.05 M -1.28 386.3 M
887 1399/09/03 40,120 42,000 40,110 40,110 -5.0 40,880 -3.17 4.71 753.44 K 3.03 B 1.11 2.36 90.74 95.96 15.54 M 23.85 M -1.53 -158.28 M
888 1399/09/02 40,790 43,500 40,780 40,780 -4.99 42,220 -1.63 6.67 390.68 K 1.6 B 0.5 1.26 82.15 63.17 9.38 M 9.27 M 1.01 303.42 M
889 1399/09/01 44,900 44,900 42,890 42,890 -4.98 42,920 -4.92 4.69 1.43 M 6.14 B 1.99 5.89 78.36 84.6 20.4 M 25.23 M -1.24 -383.4 M
890 1399/08/28 44,400 46,500 44,300 45,000 1.6 45,140 1.92 4.97 804.06 K 3.65 B 1.39 3.86 98.77 84.87 11.51 M 16.37 M -1.42 506.9 M
891 1399/08/27 43,260 44,990 43,260 43,260 -4.99 44,290 -2.72 4.0 573.33 K 2.49 B 1.19 3.04 46.03 100.0 6.5 M 32.29 M -4.97 -1.34 B
892 1399/08/26 43,470 46,740 43,470 43,590 -4.72 45,530 -0.48 7.52 209.88 K 937.66 M 0.47 0.92 71.23 99.06 5.86 M 9.48 M -1.62 -261.01 M
893 1399/08/25 46,050 48,960 45,380 46,100 -3.48 45,750 -4.21 7.89 892.19 K 4.06 B 3.33 4.51 34.34 100.0 12.67 M 28.38 M -2.24 -2.67 B
894 1399/08/24 47,280 50,480 47,280 47,360 -4.82 47,760 -4.02 6.77 1.11 M 5.29 B 22.65 7.04 93.21 96.81 16.34 M 23.4 M -1.43 -190.21 M
895 1399/08/21 47,540 47,540 47,540 47,540 -5.0 49,760 -0.56 0.0 111.36 K 529.4 M 1.69 0.63 37.14 100.0 5.62 M 264.7 M -47.12 -332.78 M
896 1399/08/20 47,740 47,740 47,740 47,740 -5.0 50,040 -0.42 0.0 83.29 K 397.64 M 1.49 0.37 3.95 100.0 1.43 M 397.64 M -278.23 -381.92 M
897 1399/08/19 47,820 47,820 47,820 47,820 -4.99 50,250 -0.16 0.0 32.08 K 153.42 M 0.44 0.13 6.49 100.0 9.96 M 153.42 M -15.4 -143.46 M
898 1399/08/18 47,830 47,830 47,830 47,830 -4.99 50,330 -0.02 0.0 2.7 K 12.89 M 0.02 0.01 100.0 100.0 4.3 M 12.89 M -3.0 0.0
899 1399/08/17 47,870 47,870 47,870 47,870 -4.98 50,340 -0.08 0.0 15.24 K 72.95 M 0.12 0.04 34.38 100.0 5.02 M 72.95 M -14.54 -47.87 M
900 1399/08/14 48,360 49,000 48,360 48,360 -4.99 50,380 -1.02 1.32 196.07 K 948.46 M 2.26 0.48 28.62 100.0 5.54 M 11.43 M -2.06 -677.04 M
901 1399/08/12 48,450 48,450 48,450 48,450 -4.98 50,900 -0.18 0.0 33.48 K 162.2 M 0.41 0.08 10.39 100.0 1.53 M 14.75 M -9.63 -145.35 M
902 1399/08/11 48,730 48,730 48,730 48,730 -4.99 50,990 -0.58 0.0 113.15 K 551.36 M 1.45 0.26 11.62 100.0 9.15 M 78.77 M -8.61 -487.3 M
903 1399/08/10 49,410 51,000 49,410 49,410 -5.0 51,290 -1.38 3.22 269.51 K 1.33 B 4.38 0.64 100.0 71.91 19.31 M 13.69 M 1.41 374.29 M
904 1399/08/07 49,450 49,450 49,450 49,450 -5.0 52,010 -0.08 0.0 13.77 K 68.08 M 0.17 0.03 100.0 0.0 5.24 M 0.0 0.0 68.08 M
905 1399/08/06 49,460 49,460 49,460 49,460 -4.99 52,050 -0.02 0.0 4.04 K 19.98 M 0.04 0.01 100.0 100.0 1.67 M 19.98 M -12.0 0.0
906 1399/08/05 49,470 49,470 49,470 49,470 -4.99 52,060 -0.02 0.0 3.42 K 16.92 M 0.02 0.01 100.0 100.0 1.88 M 8.46 M -4.5 0.0
907 1399/08/03 49,730 50,160 49,730 49,730 -4.99 52,070 -0.52 0.86 98.3 K 488.9 M 0.31 0.22 53.28 100.0 12.4 M 19.56 M -1.58 -228.4 M
908 1399/07/30 52,000 54,900 50,160 50,160 -4.98 52,340 -0.85 9.45 188.03 K 950.53 M 0.56 0.42 78.88 96.58 13.89 M 10.43 M 1.33 -168.26 M
909 1399/07/29 50,450 51,950 50,450 50,480 -4.93 52,790 -0.58 2.97 109.06 K 550.46 M 0.29 0.25 100.0 100.0 18.35 M 8.74 M 2.1 0.0
910 1399/07/28 50,740 53,990 50,740 50,740 -5.0 53,100 -0.58 6.41 110.76 K 562.51 M 0.25 0.25 53.19 81.96 8.55 M 10.02 M -1.17 -161.85 M
911 1399/07/27 55,900 55,900 51,050 51,500 -4.15 53,410 -0.6 9.5 181.4 K 945.17 M 0.29 0.4 65.51 99.94 6.73 M 11.25 M -1.67 -325.45 M
912 1399/07/23 49,590 54,790 49,590 54,790 4.98 53,730 2.95 10.49 985.98 K 5.3 B 1.8 2.37 31.49 79.14 19.62 M 19.32 M 1.02 -2.52 B
913 1399/07/22 50,390 50,880 50,390 50,880 -4.07 52,190 -1.6 0.97 299.76 K 1.51 B 0.5 0.7 58.71 100.0 15.03 M 18.43 M -1.23 -623.84 M
914 1399/07/21 51,190 53,700 51,180 51,180 -4.99 53,040 -1.54 4.92 299.31 K 1.53 B 0.37 0.63 59.13 99.53 11.49 M 14.28 M -1.24 -620.13 M
915 1399/07/20 52,500 56,480 51,740 51,750 -4.98 53,870 -1.08 9.16 481.18 K 2.57 B 0.48 1.04 77.18 99.76 9.95 M 15.61 M -1.57 -579.48 M
916 1399/07/19 54,950 56,000 51,100 55,130 2.51 54,460 1.26 9.59 1.05 M 5.7 B 1.19 2.17 29.01 82.49 11.49 M 25.43 M -2.21 -3.05 B
917 1399/07/16 54,890 54,960 52,930 54,960 4.99 53,780 2.73 3.84 603.95 K 3.31 B 0.78 1.33 56.68 70.39 16.32 M 14.75 M 1.11 -453.73 M
918 1399/07/15 53,580 53,580 51,700 53,580 5.0 52,350 2.59 3.64 552.04 K 2.95 B 0.81 1.29 70.26 72.8 14.42 M 16.29 M -1.13 -75.01 M
919 1399/07/14 49,460 51,480 47,360 51,480 5.0 51,030 4.08 8.7 1.41 M 7.18 B 3.5 3.92 53.18 74.41 18.72 M 25.09 M -1.34 -1.52 B
920 1399/07/13 46,000 49,460 46,000 49,460 4.99 49,030 4.08 7.52 1.4 M 6.88 B 11.13 4.62 81.7 70.71 31.92 M 21.51 M 1.48 755.84 M
921 1399/07/12 45,620 47,590 45,620 47,590 -0.9 47,110 -1.9 4.32 419.13 K 1.92 B 3.45 1.31 100.0 89.59 29.97 M 12.63 M 2.37 199.65 M
922 1399/07/09 45,860 46,040 45,860 45,860 -4.99 48,020 -0.52 0.39 107.02 K 491.07 M 0.57 0.32 81.79 100.0 14.34 M 7.12 M 2.02 -89.43 M
923 1399/07/08 46,040 46,040 46,040 46,040 -4.99 48,270 -0.39 0.0 81.38 K 374.67 M 0.46 0.23 100.0 100.0 24.98 M 74.93 M -3.0 0.0
924 1399/07/07 46,040 46,040 46,040 46,040 -4.99 48,460 0.0 0.0 475.0 2.19 M 0.0 0.0 100.0 100.0 1.09 M 2.19 M -2.0 0.0
925 1399/07/06 46,090 46,090 46,090 46,090 -4.99 48,460 -0.1 0.0 22.05 K 101.63 M 0.11 0.05 50.12 100.0 6.37 M 20.33 M -3.19 -50.7 M
926 1399/07/05 46,640 51,540 46,640 46,640 -4.99 48,510 -1.18 10.51 397.03 K 1.89 B 2.19 0.95 57.97 100.0 12.45 M 9.17 M 1.36 -794.25 M
927 1399/07/02 47,720 47,720 47,720 47,720 -5.0 49,090 -2.27 0.0 440.14 K 2.1 B 2.87 1.06 9.12 80.23 9.12 M 421.26 M -46.19 -1.49 B
928 1399/07/01 47,790 47,790 47,790 47,790 -4.99 50,230 -0.14 0.0 26.49 K 126.61 M 0.1 0.06 20.73 32.14 2.19 M 8.14 M -3.72 -14.45 M
929 1399/06/31 47,800 47,800 47,800 47,800 -4.99 50,300 -0.02 0.0 2.11 K 10.08 M 0.0 0.0 100.0 100.0 2.52 M 10.08 M -4.0 0.0
930 1399/06/30 48,060 48,100 48,060 48,060 -4.98 50,310 -0.53 0.08 102.53 K 492.76 M 0.2 0.2 60.99 60.99 17.68 M 5.37 M 3.29 4.57 K
931 1399/06/29 48,890 49,990 48,890 48,890 -4.99 50,580 -1.71 2.25 335.89 K 1.64 B 0.45 0.63 38.93 100.0 11.03 M 10.46 M 1.05 -1.0 B
932 1399/06/26 52,000 52,800 49,220 49,250 -4.94 51,460 -0.68 7.27 300.1 K 1.52 B 0.43 0.53 81.41 93.1 13.06 M 6.51 M 2.01 -178.21 M
933 1399/06/25 52,000 53,360 51,000 51,520 0.61 51,810 1.17 4.63 570.09 K 2.97 B 0.97 0.91 70.56 47.25 14.77 M 9.36 M 1.58 693.13 M
934 1399/06/24 50,610 53,000 50,610 50,610 -4.99 51,210 -3.87 4.72 1.16 M 5.94 B 3.21 1.86 22.47 59.27 13.49 M 15.72 M -1.17 -2.19 B
935 1399/06/23 51,280 54,000 51,280 51,280 -4.98 53,270 -1.3 5.3 252.6 K 1.3 B 0.68 0.37 62.18 100.0 11.72 M 12.75 M -1.09 -491.96 M
936 1399/06/22 53,750 58,000 53,440 53,700 -4.53 53,970 -4.05 8.53 1.45 M 7.83 B 6.2 2.12 20.67 74.29 11.4 M 22.47 M -1.97 -4.2 B
937 1399/06/19 53,670 53,670 53,670 53,670 -4.99 56,250 -0.42 0.0 71.24 K 382.36 M 0.24 0.1 57.89 100.0 5.83 M 127.45 M -21.88 -161.01 M
938 1399/06/18 53,680 53,680 53,680 53,680 -4.99 56,490 -0.02 0.0 2.14 K 11.47 M 0.01 0.0 100.0 100.0 2.87 M 11.47 M -4.0 0.0
939 1399/06/17 53,770 53,770 53,770 53,770 -5.0 56,500 -0.18 0.0 29.2 K 157.01 M 0.06 0.03 31.51 100.0 2.6 M 78.51 M -30.15 -107.54 M
940 1399/06/16 55,030 57,500 54,620 54,620 -4.99 56,600 -1.55 5.27 304.97 K 1.68 B 0.53 0.29 83.73 100.0 16.93 M 20.98 M -1.24 -273.1 M
941 1399/06/15 57,500 60,000 56,530 57,000 -4.2 57,490 -3.38 6.14 764.04 K 4.38 B 1.48 0.72 73.6 75.81 28.02 M 14.43 M 1.94 -96.55 M
942 1399/06/12 58,020 59,190 58,020 58,020 -4.99 59,500 -2.57 2.02 407.3 K 2.36 B 0.81 0.38 38.62 36.29 36.51 M 18.64 M 1.96 55.08 M
943 1399/06/11 59,190 62,100 59,190 59,190 -4.99 61,070 -1.97 4.92 320.56 K 1.9 B 0.49 0.29 37.68 29.69 14.91 M 8.42 M 1.77 151.8 M
944 1399/06/10 66,190 66,190 59,890 61,480 -2.47 62,300 -1.17 10.52 551.98 K 3.42 B 0.93 0.47 60.27 98.69 15.98 M 17.14 M -1.07 -1.31 B
945 1399/06/05 63,050 63,050 62,100 63,050 5.0 63,040 4.98 1.53 843.95 K 5.32 B 1.35 0.7 65.97 26.16 19.61 M 11.13 M 1.76 2.12 B
946 1399/06/04 57,190 61,830 57,190 61,830 4.99 60,050 1.97 8.11 458.43 K 2.79 B 0.71 0.37 18.32 72.08 15.49 M 9.63 M 1.61 -1.5 B
947 1399/06/03 57,190 60,070 57,190 57,190 -5.0 58,890 -2.18 5.04 345.85 K 1.98 B 0.45 0.27 52.61 100.0 15.09 M 39.58 M -2.62 -937.92 M
948 1399/06/02 63,200 63,230 60,070 60,070 -5.0 60,200 -4.79 5.26 1.06 M 6.41 B 1.18 0.82 11.58 100.0 9.9 M 84.31 M -8.52 -5.67 B
949 1399/06/01 65,000 66,490 60,510 61,260 -3.54 63,230 -0.44 9.88 258.72 K 1.62 B 0.24 0.19 91.46 100.0 13.99 M 8.86 M 1.58 -138.48 M
950 1399/05/29 63,100 68,660 62,720 62,740 -4.97 63,510 -3.8 9.47 988.56 K 6.28 B 0.84 0.72 27.19 39.14 12.11 M 14.04 M -1.16 -750.24 M
951 1399/05/28 66,000 67,390 61,500 65,000 1.26 66,020 2.85 9.58 589.34 K 3.92 B 0.44 0.41 92.43 82.99 18.03 M 14.27 M 1.26 370.08 M
952 1399/05/27 60,000 65,690 60,000 65,690 4.99 64,190 2.59 9.48 936.65 K 6.01 B 0.66 0.64 47.0 84.73 17.55 M 14.43 M 1.22 -2.27 B
953 1399/05/26 65,350 67,900 62,090 62,800 -3.9 62,570 -4.25 9.36 1.75 M 10.92 B 1.18 1.19 52.53 32.97 22.07 M 17.65 M 1.25 2.14 B
954 1399/05/25 68,760 68,760 63,120 66,490 0.57 65,350 -1.15 8.94 1.11 M 7.24 B 0.76 0.74 42.75 87.88 12.33 M 17.01 M -1.38 -3.27 B
955 1399/05/22 63,450 67,100 62,920 67,100 4.99 66,110 3.44 6.64 1.53 M 10.14 B 0.83 0.99 40.35 97.08 18.03 M 21.27 M -1.18 -5.75 B
956 1399/05/21 63,990 66,550 60,670 66,000 4.1 63,910 0.8 9.69 1.38 M 8.81 B 0.78 0.88 39.7 91.29 15.0 M 19.23 M -1.28 -4.54 B
957 1399/05/20 65,000 65,100 61,000 63,810 0.0 63,400 -0.64 6.72 1.3 M 8.25 B 0.79 0.84 33.4 92.73 11.93 M 18.57 M -1.56 -4.89 B
958 1399/05/19 62,000 64,220 60,990 64,220 4.99 63,810 4.32 5.3 2.05 M 13.07 B 1.43 1.26 67.59 61.15 35.19 M 18.28 M 1.92 841.77 M
959 1399/05/15 60,000 62,200 59,500 60,990 0.64 61,170 0.94 4.54 1.04 M 6.34 B 0.68 0.6 84.65 96.73 13.13 M 14.23 M -1.08 -766.32 M
960 1399/05/14 60,250 62,700 60,000 60,500 -4.2 60,600 -4.04 4.5 3.5 M 21.19 B 3.09 1.99 65.49 37.49 24.6 M 14.57 M 1.69 5.93 B
961 1399/05/13 66,000 66,000 62,700 62,700 -5.0 63,150 -4.32 5.26 934.12 K 5.9 B 0.81 0.53 41.95 100.0 12.01 M 22.18 M -1.85 -3.42 B
962 1399/05/12 68,770 68,770 62,230 64,180 -2.02 66,000 0.76 10.51 767.0 K 5.06 B 0.57 0.38 50.84 100.0 10.13 M 13.25 M -1.31 -2.49 B
963 1399/05/11 67,330 67,330 65,000 65,000 1.36 65,500 2.14 3.58 932.5 K 6.11 B 0.68 0.44 85.45 100.0 11.83 M 22.54 M -1.9 -888.77 M
964 1399/05/08 64,300 64,380 61,500 64,380 4.99 64,130 4.58 4.68 1.52 M 9.76 B 1.15 0.72 86.97 88.61 19.29 M 18.36 M 1.05 -159.43 M
965 1399/05/07 59,000 62,200 59,000 61,600 -0.58 61,320 -1.03 5.42 1.5 M 9.2 B 1.13 0.71 62.62 89.12 25.15 M 14.85 M 1.69 -2.44 B
966 1399/05/06 60,570 65,000 60,570 61,090 -4.17 61,960 -2.81 7.31 1.02 M 6.33 B 0.69 0.48 80.19 99.95 22.88 M 13.03 M 1.76 -1.25 B
967 1399/05/05 66,110 66,110 63,340 63,340 -4.99 63,750 -4.38 4.37 1.71 M 10.92 B 1.2 0.79 30.94 100.0 14.56 M 34.23 M -2.35 -7.54 B
968 1399/05/04 68,890 68,890 66,110 66,530 0.29 66,670 0.5 4.21 1.12 M 7.45 B 0.71 0.51 24.25 100.0 8.14 M 19.4 M -2.38 -5.64 B
969 1399/05/01 68,000 69,300 66,020 66,560 -1.44 66,340 -1.76 4.97 1.24 M 8.21 B 0.73 0.56 53.14 94.66 24.11 M 17.31 M 1.39 -3.41 B
970 1399/04/31 66,000 69,200 66,000 66,220 0.2 67,530 2.18 4.85 1.55 M 10.46 B 0.82 0.71 85.4 100.0 23.26 M 18.81 M 1.24 -1.53 B
971 1399/04/30 68,000 68,000 65,020 66,100 -2.18 66,090 -2.19 4.58 1.82 M 12.05 B 1.0 0.81 46.5 98.77 14.3 M 18.52 M -1.3 -6.3 B
972 1399/04/29 69,000 69,610 65,000 65,000 -3.06 67,570 0.78 7.09 1.38 M 9.32 B 0.76 0.6 87.49 94.99 14.99 M 22.76 M -1.52 -699.37 M
973 1399/04/28 62,600 67,800 62,600 67,800 4.99 67,050 3.82 8.31 1.85 M 12.4 B 0.87 0.8 60.78 63.39 13.46 M 12.87 M 1.05 -324.34 M
974 1399/04/25 64,470 66,070 64,470 64,470 -5.0 64,580 -4.83 2.48 1.83 M 11.8 B 0.76 0.78 68.43 98.36 18.4 M 17.28 M 1.07 -3.53 B
975 1399/04/24 68,520 70,500 67,200 67,200 -4.99 67,860 -4.06 4.91 2.52 M 17.08 B 0.94 1.11 42.96 98.38 23.37 M 54.38 M -2.33 -9.47 B
976 1399/04/23 70,600 71,980 69,920 69,940 -4.96 70,730 -3.89 2.95 1.57 M 11.13 B 0.62 0.7 79.83 100.0 24.42 M 22.05 M 1.11 -2.25 B
977 1399/04/22 74,130 74,130 70,000 70,610 0.01 73,590 4.24 5.9 1.3 M 9.6 B 0.38 0.57 83.0 72.68 12.15 M 24.58 M -2.02 990.58 M
978 1399/04/21 65,090 71,910 65,090 71,910 4.99 70,600 3.08 10.48 3.35 M 23.68 B 0.97 1.52 58.09 52.37 32.07 M 20.33 M 1.58 1.36 B
979 1399/04/18 69,300 70,490 67,140 67,150 -4.98 68,490 -3.08 4.99 3.21 M 22.0 B 1.05 1.53 44.37 99.14 18.74 M 23.76 M -1.27 -12.05 B
980 1399/04/17 72,400 72,400 68,530 70,000 -2.95 70,670 -2.02 5.65 4.0 M 28.29 B 1.54 2.03 91.43 99.48 18.62 M 36.31 M -1.95 -2.28 B
981 1399/04/16 72,130 72,130 72,130 72,130 4.99 72,130 4.99 0.0 843.92 K 6.09 B 0.31 0.42 100.0 89.34 108.7 M 36.01 M 3.02 649.17 M
982 1399/04/15 68,730 68,790 66,000 68,790 4.99 68,700 4.85 4.23 5.85 M 40.21 B 2.98 3.2 94.6 18.62 42.45 M 18.95 M 2.24 30.55 B
983 1399/04/14 65,780 65,780 59,530 65,780 5.0 65,520 4.58 10.5 3.34 M 21.88 B 1.95 1.91 85.45 81.96 25.82 M 27.97 M -1.08 764.2 M
984 1399/04/11 62,650 62,650 62,100 62,650 4.99 62,650 4.99 0.89 1.25 M 7.81 B 0.71 0.71 93.99 90.06 47.7 M 20.88 M 2.28 307.01 M
985 1399/04/10 58,010 59,700 58,010 59,700 4.99 59,670 4.94 2.91 1.68 M 10.04 B 1.05 0.98 53.62 60.04 26.01 M 12.18 M 2.14 -643.83 M
986 1399/04/09 55,950 59,950 55,600 57,400 -1.8 56,860 -2.72 7.82 1.38 M 7.85 B 0.7 0.81 96.99 99.07 20.8 M 11.93 M 1.74 -163.44 M
987 1399/04/08 62,790 62,790 56,860 57,000 -4.76 58,450 -2.34 10.43 2.16 M 12.65 B 1.13 1.3 93.49 99.44 20.15 M 21.88 M -1.09 -752.9 M
988 1399/04/07 59,790 59,860 59,790 59,860 5.0 59,850 4.98 0.12 2.08 M 12.42 B 1.05 1.24 92.82 96.56 33.91 M 50.18 M -1.48 -464.34 M
989 1399/04/04 57,020 57,020 55,520 57,020 4.99 57,010 4.97 2.7 1.51 M 8.58 B 0.7 0.92 92.99 93.35 35.32 M 25.44 M 1.39 -31.22 M
990 1399/04/03 54,450 54,450 54,450 54,450 4.99 54,310 4.72 0.0 886.54 K 4.83 B 0.41 0.55 100.0 70.66 229.87 M 10.53 M 21.83 1.42 B
991 1399/04/02 51,000 53,240 51,000 53,240 4.99 51,860 2.27 4.39 3.24 M 16.82 B 1.79 2.19 59.32 48.0 15.19 M 12.84 M 1.18 1.91 B
992 1399/04/01 51,070 52,490 49,550 50,490 -2.38 50,710 -1.95 5.93 1.9 M 9.64 B 1.06 1.35 69.05 83.03 10.22 M 11.82 M -1.16 -1.35 B
993 1399/03/31 53,700 53,700 51,220 51,490 -3.32 51,720 -2.89 4.84 2.38 M 12.32 B 1.42 1.8 77.64 94.27 8.22 M 14.74 M -1.79 -2.05 B
994 1399/03/27 55,400 55,400 52,200 53,000 -1.4 53,260 -0.91 6.13 2.3 M 12.27 B 1.61 1.8 74.36 79.06 8.11 M 16.01 M -1.98 -577.12 M
995 1399/03/26 53,000 54,000 52,290 53,790 4.28 53,750 4.21 3.27 1.05 M 5.67 B 0.69 0.8 80.54 77.34 7.27 M 14.05 M -1.93 181.05 M
996 1399/03/25 52,800 52,800 50,260 52,290 3.79 51,580 2.38 5.05 1.44 M 7.44 B 0.88 1.0 97.44 99.36 9.79 M 17.91 M -1.83 -143.04 M
997 1399/03/24 50,000 50,870 48,620 50,870 4.99 50,380 3.98 4.63 1.8 M 9.08 B 1.1 1.26 70.08 93.29 12.99 M 15.07 M -1.16 -2.11 B
998 1399/03/21 47,670 51,000 47,000 48,452 -0.63 48,452 -0.63 8.51 1.77 M 8.56 B 1.09 1.17 70.6 98.06 8.86 M 18.4 M -2.08 -2.35 B
999 1399/03/20 48,050 50,754 48,050 48,090 -3.13 48,757 -1.79 5.63 1.1 M 5.36 B 0.66 0.66 64.59 92.52 10.92 M 13.78 M -1.26 -1.5 B
1000 1399/03/19 53,111 53,111 48,053 48,490 -4.14 49,645 -1.85 10.53 1.53 M 7.62 B 0.99 0.85 77.04 97.33 9.5 M 20.37 M -2.14 -1.55 B
1001 1399/03/18 48,900 50,886 48,094 50,886 5.0 50,582 4.37 5.81 2.0 M 10.1 B 1.44 1.12 74.59 84.61 14.24 M 17.16 M -1.2 -1.01 B
1002 1399/03/17 49,888 49,888 47,414 48,233 0.71 48,463 1.19 5.22 1.82 M 8.82 B 1.42 0.94 60.89 70.58 7.35 M 15.92 M -2.16 -854.34 M
1003 1399/03/13 47,600 48,072 47,000 48,072 5.0 47,893 4.61 2.28 1.66 M 7.95 B 1.16 0.87 41.3 80.49 8.69 M 15.77 M -1.81 -3.12 B
1004 1399/03/12 45,000 46,616 44,600 46,000 -1.77 45,783 -2.23 4.52 1.27 M 5.82 B 0.99 0.63 60.98 100.0 13.3 M 17.18 M -1.29 -2.27 B
1005 1399/03/11 48,999 48,999 45,018 46,388 -2.11 46,829 -1.18 8.84 972.87 K 4.55 B 0.78 0.45 88.05 97.89 12.03 M 13.42 M -1.12 -447.53 M
1006 1399/03/10 48,000 48,000 46,022 47,600 2.34 47,387 1.88 4.3 1.21 M 5.72 B 1.11 0.54 92.04 100.0 16.29 M 14.19 M 1.15 -455.18 M
1007 1399/03/07 45,000 48,950 45,000 46,012 -2.52 46,512 -1.46 8.78 1.3 M 6.05 B 1.42 0.52 88.85 98.01 15.23 M 10.76 M 1.42 -553.74 M
1008 1399/03/06 50,000 50,000 45,380 45,383 -5.91 47,200 -2.15 10.18 2.4 M 11.32 B 4.17 0.96 76.62 99.16 15.06 M 14.76 M 1.02 -2.55 B
1009 1399/03/03 48,951 48,951 48,951 48,951 5.0 47,768 2.46 0.0 527.99 K 2.58 B 0.72 0.2 33.71 100.0 124.47 M 8.73 M 14.25 -1.71 B
1010 1399/02/31 47,351 47,351 47,351 47,351 5.0 46,620 3.38 0.0 835.5 K 3.96 B 0.87 0.32 58.11 76.06 88.42 M 9.15 M 9.67 -710.26 M
1011 1399/02/30 46,649 46,649 46,649 46,649 5.0 45,097 1.51 0.0 372.54 K 1.74 B 0.22 0.13 77.04 86.07 148.76 M 7.06 M 21.08 -156.92 M
1012 1399/02/29 45,853 45,853 45,853 45,853 5.0 44,428 1.74 0.0 429.43 K 1.97 B 0.23 0.15 76.71 100.0 137.32 M 13.4 M 10.25 -458.53 M
1013 1399/02/28 44,573 44,573 44,573 44,573 5.0 43,670 2.87 0.0 710.39 K 3.17 B 0.3 0.24 100.0 100.0 23.81 M 14.26 M 1.67 0.0
1014 1399/02/27 42,452 42,453 42,000 42,453 5.0 42,451 4.99 1.08 1.34 M 5.7 B 0.46 0.46 85.09 90.46 33.22 M 12.08 M 2.75 -305.9 M
1015 1399/02/24 38,100 41,232 38,100 40,800 3.9 40,432 2.96 8.22 1.96 M 7.94 B 0.56 0.65 83.44 89.64 14.63 M 14.21 M 1.03 -492.84 M
1016 1399/02/23 39,500 40,850 38,997 39,100 -4.75 39,269 -4.34 4.75 3.9 M 15.32 B 1.29 1.3 36.89 96.29 15.23 M 18.23 M -1.2 -9.1 B
1017 1399/02/22 43,000 43,000 40,850 40,850 -1.54 41,049 -1.06 5.26 1.43 M 5.87 B 0.39 0.48 47.78 97.25 11.26 M 20.75 M -1.84 -2.9 B
1018 1399/02/16 44,800 44,800 41,100 41,700 -6.82 42,738 -4.5 9.0 3.31 M 14.16 B 1.02 1.13 70.81 98.77 11.53 M 24.41 M -2.12 -3.96 B
1019 1399/02/15 46,873 46,873 44,530 44,530 -5.0 44,753 -4.52 5.26 4.13 M 18.5 B 1.36 1.49 68.57 99.81 9.27 M 30.47 M -3.29 -5.78 B
1020 1399/02/14 47,110 47,110 45,300 46,152 2.86 46,873 4.47 4.0 4.72 M 22.12 B 1.65 1.82 91.88 91.39 9.35 M 31.94 M -3.42 109.62 M
1021 1399/02/13 44,867 44,867 44,867 44,867 5.0 44,867 5.0 0.0 1.48 M 6.64 B 0.46 0.58 99.97 72.97 9.55 M 20.19 M -2.11 1.79 B
1022 1399/02/10 40,000 43,963 40,000 43,844 4.71 42,731 2.06 9.91 4.56 M 19.5 B 1.28 1.88 93.82 99.55 10.28 M 23.73 M -2.31 -1.12 B
1023 1399/02/09 41,780 43,000 41,779 41,779 -5.0 41,870 -4.79 2.92 1.36 M 5.71 B 0.36 0.56 83.91 100.0 7.62 M 34.21 M -4.49 -919.15 M
1024 1399/02/08 45,647 46,500 43,064 43,064 -5.0 43,977 -2.98 7.98 3.09 M 13.61 B 0.83 1.33 71.85 96.58 11.61 M 23.06 M -1.99 -3.36 B
1025 1399/02/07 48,090 48,090 44,365 44,365 -5.0 45,330 -2.93 8.4 3.78 M 17.15 B 1.16 1.71 76.77 85.04 10.23 M 23.99 M -2.34 -1.42 B
1026 1399/02/06 45,133 47,389 45,133 46,988 14.03 46,700 13.34 5.0 3.29 M 15.38 B 0.98 1.53 68.52 93.89 10.92 M 26.8 M -2.45 -3.9 B
1027 1399/02/02 42,000 43,214 40,787 41,500 -3.34 41,205 -4.02 5.95 6.27 M 25.82 B 2.29 3.17 65.59 93.5 15.96 M 33.86 M -2.12 -7.2 B
1028 1399/02/01 41,500 44,432 41,236 41,790 -3.72 42,933 -1.09 7.75 2.51 M 10.76 B 1.11 1.27 71.17 83.13 11.55 M 27.26 M -2.36 -1.29 B
1029 1399/01/31 44,432 44,432 40,202 42,317 0.0 43,406 2.57 10.52 2.7 M 11.7 B 1.36 1.28 75.22 82.63 25.44 M 47.4 M -1.86 -867.05 M
1030 1399/01/30 42,790 42,805 41,600 42,805 5.0 42,317 3.8 2.9 1.48 M 6.26 B 0.58 0.71 94.67 53.23 15.89 M 15.64 M 1.02 2.59 B
1031 1399/01/27 39,500 41,745 38,001 41,100 3.38 40,767 2.54 9.85 3.8 M 15.49 B 1.54 1.8 40.54 97.38 16.06 M 24.65 M -1.53 -8.81 B
1032 1399/01/26 40,500 40,500 37,647 38,800 -2.09 39,758 0.33 7.58 3.19 M 12.68 B 1.57 1.4 43.24 85.97 13.99 M 18.77 M -1.34 -5.42 B
1033 1399/01/25 40,500 40,710 40,500 40,600 2.76 39,628 0.3 0.52 148.2 K 600.86 M 0.06 0.06 40.18 100.0 6.71 M 20.03 M -2.99 -359.45 M
1034 1399/01/24 38,000 39,733 37,900 39,732 5.0 39,509 4.41 4.84 1.31 M 5.18 B 0.55 0.56 73.46 85.03 34.88 M 29.94 M 1.16 -599.32 M
1035 1399/01/23 38,899 39,700 36,834 39,000 0.59 37,841 -2.4 7.78 4.36 M 16.49 B 2.56 1.93 61.1 97.95 11.15 M 20.09 M -1.8 -6.08 B
1036 1399/01/20 38,936 38,936 38,088 38,936 5.0 38,772 4.56 2.23 3.29 M 12.78 B 2.79 1.49 72.7 37.11 30.86 M 27.09 M 1.14 4.55 B
1037 1399/01/19 37,696 37,696 37,696 37,696 5.0 37,082 3.29 0.0 1.03 M 3.88 B 0.73 0.47 65.9 31.99 44.08 M 14.6 M 3.02 1.32 B
1038 1399/01/18 35,902 35,902 35,357 35,902 5.0 35,901 5.0 1.54 2.03 M 7.3 B 1.62 0.81 81.72 78.5 28.27 M 36.27 M -1.28 234.66 M
1039 1399/01/17 34,669 34,669 34,669 34,669 5.0 34,193 3.56 0.0 1.11 M 3.86 B 0.91 0.43 68.55 26.14 101.73 M 11.08 M 9.18 1.64 B
1040 1399/01/16 33,549 33,549 33,549 33,549 5.0 33,019 3.34 0.0 1.05 M 3.51 B 0.79 0.41 99.04 23.45 37.34 M 10.15 M 3.68 2.65 B
1041 1399/01/11 32,913 32,913 32,501 32,913 5.0 31,952 1.93 1.27 674.07 K 2.22 B 0.42 0.27 62.91 100.0 16.42 M 15.4 M 1.07 -822.82 M
1042 1399/01/10 31,346 31,346 31,100 31,346 5.0 31,346 5.0 0.79 2.14 M 6.72 B 1.23 0.84 41.25 32.57 8.2 M 13.26 M -1.62 583.58 M
1043 1399/01/09 30,209 30,209 29,550 30,209 5.0 29,854 3.76 2.23 1.31 M 3.96 B 0.68 0.53 69.49 46.59 8.79 M 19.22 M -2.19 906.82 M
1044 1399/01/06 29,510 29,511 28,812 29,511 5.0 28,771 2.37 2.43 950.64 K 2.79 B 0.33 0.37 92.62 73.96 11.01 M 18.29 M -1.66 521.58 M
1045 1399/01/05 28,469 28,469 27,900 28,469 5.0 28,106 3.66 2.04 1.54 M 4.35 B 0.56 0.58 53.01 98.69 9.3 M 24.68 M -2.65 -1.99 B
1046 1398/12/28 25,100 27,177 25,100 27,177 5.0 27,114 4.76 8.27 2.04 M 5.53 B 0.63 0.72 68.91 38.98 17.57 M 10.27 M 1.71 1.66 B
1047 1398/12/27 26,790 27,199 25,690 26,299 -2.75 25,883 -4.29 5.87 2.9 M 7.51 B 0.74 1.04 54.63 100.0 10.15 M 25.88 M -2.55 -3.41 B
1048 1398/12/26 27,480 27,480 26,000 26,500 1.1 27,042 3.17 5.69 2.27 M 6.15 B 0.61 0.82 82.36 63.15 11.28 M 16.82 M -1.49 1.18 B
1049 1398/12/25 26,174 26,666 26,174 26,174 -5.0 26,211 -4.86 1.88 5.49 M 14.39 B 1.85 2.08 40.33 74.69 17.75 M 24.42 M -1.38 -4.94 B
1050 1398/12/24 28,800 28,800 26,720 26,720 -5.0 27,551 -2.04 7.78 1.11 M 3.02 B 0.34 0.41 54.32 99.78 4.28 M 36.78 M -8.6 -1.37 B
1051 1398/12/21 26,200 28,631 26,200 28,631 5.0 28,126 3.15 9.28 4.32 M 12.15 B 1.52 1.63 69.7 69.55 12.45 M 16.93 M -1.36 18.01 M
1052 1398/12/20 27,800 28,410 26,410 26,410 -7.17 27,268 -4.15 7.57 6.4 M 17.45 B 3.81 2.53 54.87 92.95 16.34 M 27.82 M -1.7 -6.64 B
1053 1398/12/17 28,802 28,802 28,802 28,802 5.0 28,449 3.71 0.0 1.35 M 3.9 B 0.43 0.49 48.28 100.0 16.96 M 41.92 M -2.47 -2.02 B
1054 1398/12/14 27,762 27,762 27,762 27,762 5.0 27,431 3.75 0.0 1.67 M 4.64 B 0.52 0.6 100.0 100.0 67.25 M 39.0 M 1.72 0.0
1055 1398/12/13 26,440 26,440 26,400 26,440 5.0 26,440 5.0 0.15 2.53 M 6.7 B 0.9 0.91 76.32 98.03 21.94 M 44.37 M -2.02 -1.45 B
1056 1398/12/12 25,181 25,181 25,181 25,181 5.0 25,181 5.0 0.0 2.24 M 5.65 B 0.89 0.8 100.0 100.0 31.74 M 37.17 M -1.17 0.0
1057 1398/12/11 23,982 23,982 23,982 23,982 5.0 23,982 5.0 0.0 594.24 K 1.43 B 0.21 0.21 100.0 100.0 129.56 M 16.19 M 8.0 0.0
1058 1398/12/10 22,420 23,545 21,380 23,545 5.0 22,840 1.86 10.13 8.69 M 19.84 B 7.48 3.38 79.46 78.49 33.12 M 27.13 M 1.22 192.29 M
1059 1398/12/07 22,424 22,424 22,424 22,424 5.0 22,424 5.0 0.0 2.0 M 4.48 B 1.44 0.72 100.0 100.0 26.68 M 23.59 M 1.13 0.0
1060 1398/12/06 21,357 21,357 21,357 21,357 5.0 21,357 5.0 0.0 576.46 K 1.23 B 0.34 0.2 97.26 100.0 99.78 M 13.99 M 7.13 -33.74 M
1061 1398/12/05 20,340 20,340 20,340 20,340 5.0 20,340 5.0 0.0 707.11 K 1.44 B 0.25 0.23 100.0 100.0 79.9 M 13.83 M 5.78 18.31 K
1062 1398/12/04 19,372 19,372 19,372 19,372 5.0 19,372 5.0 0.0 2.24 M 4.34 B 0.83 0.67 72.33 15.21 45.5 M 5.32 M 8.55 2.48 B
1063 1398/12/03 18,050 18,470 18,050 18,470 5.0 18,450 4.88 2.33 280.38 K 517.28 M 0.09 0.08 100.0 100.0 57.48 M 5.39 M 10.67 0.0
1064 1398/11/30 17,061 17,956 17,060 17,956 5.0 17,591 2.87 5.25 3.13 M 5.51 B 1.04 0.95 93.57 68.69 15.52 M 9.63 M 1.61 1.37 B
1065 1398/11/29 17,500 17,500 16,560 17,000 -1.14 17,101 -0.55 5.68 2.24 M 3.83 B 0.71 0.7 84.14 98.82 11.23 M 12.57 M -1.12 -562.27 M
1066 1398/11/28 18,200 18,200 17,105 17,105 -5.0 17,196 -4.49 6.4 6.02 M 10.34 B 2.44 2.01 73.79 83.32 14.57 M 28.44 M -1.95 -985.16 M
1067 1398/11/27 18,500 18,500 17,501 18,063 -1.83 18,005 -2.15 5.71 1.75 M 3.16 B 0.6 0.58 72.08 98.85 7.51 M 9.9 M -1.32 -844.7 M
1068 1398/11/26 18,800 18,880 17,801 18,399 2.3 18,400 2.3 6.06 2.27 M 4.18 B 0.62 0.75 91.89 98.28 9.62 M 16.35 M -1.7 -266.66 M
1069 1398/11/23 17,714 18,052 17,300 18,052 5.0 17,986 4.61 4.35 2.75 M 4.95 B 0.78 0.92 83.23 90.85 13.07 M 11.92 M 1.1 -377.0 M
1070 1398/11/21 17,610 17,849 16,300 17,330 1.89 17,193 1.08 9.5 2.96 M 5.08 B 0.87 1.03 96.69 98.41 15.11 M 12.08 M 1.25 -87.6 M
1071 1398/11/20 16,590 17,529 16,500 17,230 3.16 17,009 1.83 6.24 2.58 M 4.39 B 0.73 0.94 92.22 96.9 13.81 M 11.22 M 1.23 -205.3 M
1072 1398/11/19 16,877 16,877 16,300 16,551 2.97 16,703 3.91 3.54 3.96 M 6.62 B 1.26 1.5 95.99 83.82 14.03 M 15.21 M -1.08 805.62 M
1073 1398/11/16 15,775 16,980 15,775 16,651 0.28 16,074 -3.2 7.64 6.1 M 9.8 B 2.58 2.44 84.28 56.17 15.13 M 9.69 M 1.56 2.76 B
1074 1398/11/15 17,450 17,450 16,469 16,469 -5.0 16,605 -4.21 5.96 1.92 M 3.19 B 0.6 0.79 68.41 97.77 5.17 M 14.69 M -2.84 -811.6 M
1075 1398/11/14 17,249 17,539 16,900 17,201 2.98 17,335 3.78 3.78 2.38 M 4.13 B 0.7 0.98 99.6 95.63 11.21 M 11.16 M 1.0 163.81 M
1076 1398/11/13 17,309 17,309 16,444 17,040 1.54 16,704 -0.46 5.26 3.24 M 5.42 B 0.92 1.31 91.93 100.0 10.64 M 12.2 M -1.15 -437.23 M
1077 1398/11/08 16,200 16,964 16,200 16,960 4.97 16,781 3.86 4.72 2.11 M 3.54 B 0.45 0.83 98.94 91.55 34.98 M 16.6 M 2.11 261.17 M
1078 1398/11/07 16,750 16,750 15,600 15,997 -1.69 16,157 -0.71 7.37 2.17 M 3.51 B 0.5 0.79 76.15 99.98 6.63 M 10.86 M -1.64 -835.54 M
1079 1398/11/06 16,449 16,504 15,719 16,399 4.33 16,272 3.52 4.99 6.24 M 10.16 B 1.84 2.38 65.21 97.48 10.74 M 21.44 M -2.0 -3.28 B
1080 1398/11/05 15,727 15,727 15,560 15,727 4.99 15,719 4.94 1.07 3.16 M 4.97 B 1.12 1.19 76.74 69.96 12.16 M 13.03 M -1.07 337.25 M
1081 1398/11/02 14,780 15,323 14,077 15,323 5.0 14,979 2.64 8.85 4.03 M 6.04 B 1.65 1.46 98.02 99.52 13.27 M 9.31 M 1.42 -90.83 M
1082 1398/11/01 14,624 14,624 14,042 14,624 5.0 14,594 4.78 4.14 7.64 M 11.15 B 5.87 2.92 84.71 99.06 18.16 M 29.36 M -1.62 -1.6 B
1083 1398/10/30 13,928 13,928 13,928 13,928 5.0 13,928 5.0 0.0 687.96 K 958.19 M 0.41 0.24 63.66 100.0 55.45 M 8.41 M 6.6 -348.2 M
1084 1398/10/29 13,265 13,265 13,265 13,265 4.99 13,265 4.99 0.0 1.43 M 1.9 B 0.76 0.52 100.0 94.11 73.16 M 9.95 M 7.36 112.11 M
1085 1398/10/28 12,634 12,634 12,634 12,634 4.99 12,634 4.99 0.0 334.51 K 422.62 M 0.17 0.11 74.74 52.17 78.96 M 2.42 M 32.59 95.37 M
1086 1398/10/25 11,998 12,369 11,450 12,366 4.97 12,033 2.15 8.03 2.08 M 2.51 B 1.37 0.7 99.39 98.36 8.87 M 7.68 M 1.15 25.83 M
1087 1398/10/24 12,390 12,390 11,390 11,790 -1.5 11,780 -1.59 8.78 1.97 M 2.32 B 1.32 0.64 91.73 100.0 6.23 M 12.39 M -1.99 -191.63 M
1088 1398/10/23 11,835 12,370 11,520 12,250 3.52 11,970 1.16 7.38 2.54 M 3.04 B 1.57 0.77 0.0 100.0 0.0 10.45 M 0.0 -3.04 B
1089 1398/10/22 11,840 11,840 11,500 11,829 4.89 11,833 4.93 2.96 2.49 M 2.95 B 2.13 0.64 100.0 89.72 11.09 M 40.73 M -3.67 303.39 M
1090 1398/10/21 11,277 11,277 11,277 11,277 2.0 11,277 2.0 0.0 509.38 K 574.43 M 0.31 0.1 100.0 21.47 19.81 M 3.74 M 5.3 451.08 M
1091 1398/10/18 10,964 10,964 10,964 10,964 -1.99 11,056 -1.17 0.0 82.34 K 90.28 M 0.03 0.02 100.0 100.0 2.31 M 30.09 M -13.0 0.0
1092 1398/10/17 11,100 11,745 10,956 10,956 -4.99 11,187 -2.99 7.2 1.81 M 2.03 B 0.66 0.37 97.43 96.61 8.2 M 15.32 M -1.87 16.7 M
1093 1398/10/15 11,516 11,999 11,516 11,516 -5.0 11,532 -4.87 4.19 3.22 M 3.71 B 0.95 0.67 99.38 100.0 10.53 M 19.42 M -1.84 -23.03 M
1094 1398/10/14 12,122 12,122 12,122 12,122 -4.99 12,122 -4.99 0.0 219.38 K 265.93 M 0.05 0.04 26.16 100.0 1.2 M 33.24 M -27.72 -196.38 M
1095 1398/10/11 12,700 13,200 12,120 12,576 -0.98 12,759 0.46 8.91 2.88 M 3.67 B 0.68 0.55 99.13 96.88 10.43 M 10.91 M -1.05 82.79 M
1096 1398/10/10 13,300 13,300 12,586 12,613 -4.79 12,700 -4.14 5.67 4.06 M 5.15 B 0.87 0.78 94.63 98.98 7.77 M 15.88 M -2.04 -224.51 M
1097 1398/10/09 13,200 13,599 12,847 13,003 -0.49 13,248 1.39 5.85 3.45 M 4.57 B 0.7 0.68 98.86 99.4 9.67 M 13.2 M -1.37 -24.78 M
1098 1398/10/08 13,651 13,651 12,962 13,182 -3.39 13,067 -4.23 5.32 6.27 M 8.19 B 1.37 1.31 97.85 98.55 7.94 M 19.98 M -2.52 -57.24 M
1099 1398/10/07 13,490 13,899 13,200 13,493 1.47 13,644 2.6 5.3 3.57 M 4.87 B 0.89 0.74 97.64 97.18 10.62 M 15.99 M -1.51 22.19 M
1100 1398/10/04 13,400 13,435 12,800 13,178 2.99 13,298 3.92 4.96 3.89 M 5.17 B 0.95 0.82 98.04 96.85 11.73 M 14.02 M -1.2 61.36 M
1101 1398/10/03 13,197 13,600 12,502 12,950 -1.59 12,796 -2.76 8.78 6.12 M 7.83 B 1.85 1.33 99.43 92.36 12.24 M 12.98 M -1.06 553.23 M
1102 1398/10/02 13,500 13,626 12,945 12,945 -5.0 13,159 -3.43 5.26 4.63 M 6.09 B 1.5 1.05 91.5 79.99 8.82 M 12.16 M -1.38 701.71 M
1103 1398/10/01 13,726 13,726 12,757 13,350 2.12 13,626 4.23 7.6 4.65 M 6.34 B 1.25 1.1 98.49 100.0 12.98 M 20.32 M -1.57 -95.74 M
1104 1398/09/30 13,073 13,073 13,073 13,073 5.0 13,073 5.0 0.0 847.46 K 1.11 B 0.14 0.2 100.0 88.14 24.62 M 6.42 M 3.83 131.44 M
1105 1398/09/27 12,600 12,757 11,550 12,757 5.0 12,451 2.48 10.45 4.18 M 5.2 B 0.43 1.01 99.56 97.68 13.49 M 10.37 M 1.3 97.84 M
1106 1398/09/26 12,203 12,203 11,920 12,203 5.0 12,150 4.54 2.37 2.24 M 2.72 B 0.24 0.54 100.0 100.0 16.5 M 10.2 M 1.62 0.0
1107 1398/09/25 11,387 11,755 11,110 11,755 4.99 11,622 3.8 5.81 3.54 M 4.11 B 0.4 0.88 100.0 100.0 19.86 M 9.74 M 2.04 0.0
1108 1398/09/24 11,500 11,799 10,992 11,232 -2.92 11,196 -3.23 7.34 7.76 M 8.69 B 1.04 2.07 100.0 97.43 12.95 M 15.07 M -1.16 223.13 M
1109 1398/09/23 12,421 12,423 11,241 11,315 -4.37 11,570 -2.21 10.52 13.43 M 15.54 B 2.39 4.24 100.0 99.64 9.31 M 19.35 M -2.08 56.4 M
1110 1398/09/20 11,174 12,350 11,174 12,350 5.0 11,832 0.6 10.52 21.42 M 25.35 B 7.71 9.5 99.16 89.36 27.9 M 20.04 M 1.39 2.48 B
1111 1398/09/19 11,850 11,850 11,258 11,258 -4.29 11,762 -0.01 5.26 1.51 M 1.78 B 0.47 0.68 100.0 100.0 15.6 M 74.1 M -4.75 0.0
1112 1398/09/17 11,763 11,763 11,763 11,763 5.0 11,763 5.0 0.0 501.07 K 589.41 M 0.16 0.22 100.0 100.0 65.49 M 4.5 M 14.56 0.0
1113 1398/09/16 11,203 11,203 11,203 11,203 5.0 11,203 5.0 0.0 522.68 K 585.56 M 0.15 0.22 86.67 100.0 84.58 M 3.51 M 24.12 -78.06 M
1114 1398/09/13 10,670 10,670 10,590 10,670 5.0 10,670 5.0 0.76 4.13 M 4.41 B 1.2 1.81 97.58 73.37 17.77 M 15.11 M 1.18 1.07 B
1115 1398/09/12 10,229 10,290 9,900 10,290 5.0 10,162 3.69 3.94 7.24 M 7.35 B 3.06 3.64 99.3 100.0 31.88 M 18.02 M 1.77 -51.45 M
1116 1398/09/11 9,800 9,800 9,800 9,800 4.99 9,800 4.99 0.0 3.85 M 3.77 B 1.69 2.07 100.0 74.02 72.55 M 13.43 M 5.4 980.0 M
1117 1398/09/10 9,334 9,334 9,334 9,334 4.99 9,334 4.99 0.0 350.0 K 326.69 M 0.14 0.18 100.0 100.0 81.67 M 3.08 M 26.5 0.0
1118 1398/09/09 8,890 8,890 8,890 8,890 5.0 8,890 5.0 0.0 1.47 M 1.31 B 0.62 0.77 100.0 31.9 62.16 M 4.79 M 12.99 889.0 M
1119 1398/09/06 8,300 8,556 8,062 8,556 4.99 8,467 3.9 6.13 4.25 M 3.6 B 2.52 2.47 100.0 57.19 40.46 M 9.07 M 4.46 1.54 B
1120 1398/09/05 8,330 8,330 8,021 8,150 0.42 8,149 0.41 3.85 1.91 M 1.56 B 1.08 1.11 100.0 100.0 10.13 M 11.73 M -1.16 0.0
1121 1398/09/04 8,410 8,410 7,990 8,213 0.27 8,116 -0.92 5.26 3.41 M 2.76 B 2.03 2.14 100.0 100.0 8.04 M 17.72 M -2.21 -118.89 K
1122 1398/09/03 8,100 8,440 8,053 8,211 -1.18 8,191 -1.42 4.81 1.22 M 998.32 M 0.83 0.75 100.0 98.39 6.61 M 6.77 M -1.02 16.06 M
1123 1398/09/02 8,499 8,499 8,180 8,214 -0.27 8,309 0.89 3.9 1.05 M 875.5 M 0.6 0.63 100.0 100.0 8.58 M 7.06 M 1.22 0.0
1124 1398/08/29 8,209 8,460 8,125 8,300 1.5 8,236 0.72 4.12 828.37 K 682.24 M 0.43 0.5 99.75 100.0 4.51 M 6.56 M -1.46 -1.68 M
1125 1398/08/28 7,764 8,200 7,764 8,200 4.99 8,177 4.7 5.62 2.39 M 1.95 B 1.14 1.54 100.0 85.29 12.67 M 12.33 M 1.03 287.0 M
1126 1398/08/27 7,764 8,089 7,764 7,795 -4.61 7,810 -4.43 4.19 2.92 M 2.28 B 1.68 2.01 100.0 100.0 8.14 M 11.39 M -1.4 0.0
1127 1398/08/26 8,172 8,172 8,172 8,172 -5.0 8,172 -5.0 0.0 177.82 K 145.31 M 0.08 0.12 100.0 100.0 3.46 M 7.65 M -2.21 0.0
1128 1398/08/25 8,393 8,996 8,295 8,311 -3.82 8,602 -0.45 8.45 2.54 M 2.18 B 1.2 1.66 100.0 93.68 6.4 M 7.74 M -1.21 137.69 M
1129 1398/08/22 8,790 8,900 8,105 8,706 2.38 8,641 1.61 9.81 1.66 M 1.43 B 0.79 1.07 99.99 100.0 8.27 M 7.05 M 1.17 -101.57 K
1130 1398/08/21 8,300 8,579 8,080 8,579 4.99 8,504 4.08 6.18 3.18 M 2.7 B 1.86 2.18 100.0 80.95 13.58 M 8.32 M 1.63 514.71 M
1131 1398/08/20 8,359 8,359 8,001 8,300 0.18 8,171 -1.38 4.47 1.13 M 922.13 M 0.65 0.77 99.96 99.99 7.43 M 5.07 M 1.47 -201.62 K
1132 1398/08/19 8,530 8,554 8,031 8,260 1.31 8,285 1.62 6.51 2.32 M 1.92 B 1.27 1.65 100.0 94.31 8.0 M 7.88 M 1.02 109.34 M
1133 1398/08/18 8,153 8,153 8,100 8,153 5.0 8,153 5.0 0.65 2.28 M 1.86 B 1.64 1.68 100.0 89.02 19.96 M 12.52 M 1.59 203.83 M
1134 1398/08/14 7,245 7,970 7,245 7,970 4.91 7,765 2.21 10.01 1.53 M 1.19 B 1.29 1.14 96.73 100.0 7.84 M 6.96 M 1.13 -38.98 M
1135 1398/08/13 8,180 8,180 7,502 7,502 -4.99 7,597 -3.79 9.04 1.28 M 969.49 M 0.98 0.92 84.52 100.0 3.47 M 11.54 M -3.32 -150.04 M
1136 1398/08/12 7,801 7,939 7,576 7,939 5.0 7,896 4.43 4.79 1.32 M 1.04 B 1.11 0.92 100.0 100.0 4.67 M 7.83 M -1.68 0.0
1137 1398/08/11 7,500 7,623 7,300 7,623 5.0 7,561 4.15 4.42 2.69 M 2.03 B 2.49 1.9 96.25 100.0 6.31 M 10.92 M -1.73 -76.23 M
1138 1398/08/08 7,260 7,260 7,260 7,260 4.99 7,260 4.99 0.0 141.4 K 102.66 M 0.1 0.09 100.0 100.0 14.67 M 3.11 M 4.71 0.0
1139 1398/08/06 6,917 6,918 6,800 6,918 4.99 6,915 4.95 1.74 510.85 K 353.25 M 0.36 0.28 100.0 100.0 20.78 M 6.79 M 3.06 0.0
1140 1398/08/04 6,625 7,100 6,545 6,800 -1.29 6,589 -4.35 8.48 1.84 M 1.21 B 1.66 0.96 100.0 98.38 5.83 M 10.75 M -1.84 19.64 M
1141 1398/08/01 7,520 7,520 6,834 6,890 -4.21 6,889 -4.23 10.04 783.32 K 539.63 M 0.69 0.4 100.0 100.0 2.77 M 7.01 M -2.53 0.0
1142 1398/07/30 7,098 7,280 6,810 7,279 4.98 7,193 3.74 6.9 2.12 M 1.52 B 2.06 1.07 100.0 100.0 6.26 M 9.75 M -1.56 0.0
1143 1398/07/29 6,923 7,100 6,923 7,010 -3.8 6,934 -4.84 2.56 1.59 M 1.11 B 1.27 0.79 100.0 100.0 6.91 M 6.21 M 1.11 0.0
1144 1398/07/28 7,245 7,590 7,245 7,245 -5.0 7,287 -4.45 4.76 714.36 K 520.58 M 0.47 0.35 100.0 100.0 5.21 M 5.6 M -1.08 0.0
1145 1398/07/24 7,626 7,626 7,626 7,626 -5.0 7,626 -5.0 0.0 350.15 K 267.02 M 0.2 0.16 100.0 100.0 2.5 M 22.25 M -8.92 0.0
1146 1398/07/23 7,930 8,400 7,866 7,866 -4.99 8,027 -3.04 6.79 924.48 K 742.06 M 0.53 0.43 100.0 100.0 5.94 M 11.24 M -1.89 0.0
1147 1398/07/22 8,600 8,700 8,257 8,257 -4.99 8,279 -4.74 5.37 1.54 M 1.28 B 0.9 0.69 100.0 100.0 5.46 M 12.77 M -2.34 0.0
1148 1398/07/21 8,700 8,700 8,498 8,642 4.3 8,691 4.89 2.38 2.73 M 2.38 B 1.94 1.26 100.0 89.45 8.54 M 10.07 M -1.18 250.59 M
1149 1398/07/20 8,286 8,286 8,256 8,286 4.99 8,286 4.99 0.36 2.03 M 1.69 B 1.58 0.92 99.85 82.96 10.14 M 21.18 M -2.09 284.7 M
1150 1398/07/17 7,832 8,162 7,832 8,098 -1.77 7,892 -4.27 4.21 1.33 M 1.05 B 0.92 0.6 98.51 100.0 5.09 M 5.89 M -1.16 -15.66 M
1151 1398/07/16 8,300 8,701 8,121 8,121 -5.0 8,244 -3.56 7.14 1.16 M 957.87 M 0.69 0.52 100.0 98.25 6.34 M 8.26 M -1.3 16.74 M
1152 1398/07/15 8,959 8,959 8,218 8,489 -1.86 8,548 -1.18 9.02 1.28 M 1.09 B 0.69 0.56 100.0 99.6 4.53 M 7.25 M -1.6 4.33 M
1153 1398/07/14 8,990 9,049 8,541 8,960 -0.33 8,650 -3.78 5.95 1.25 M 1.09 B 0.55 0.55 99.92 100.0 3.09 M 7.43 M -2.41 -856.93 K
1154 1398/07/13 9,174 9,250 8,750 8,752 -1.2 8,990 1.49 5.71 1.42 M 1.27 B 0.45 0.61 100.0 100.0 4.89 M 6.7 M -1.37 0.0
1155 1398/07/10 8,370 8,959 8,370 8,896 4.25 8,858 3.81 7.04 2.14 M 1.9 B 0.63 0.92 100.0 100.0 3.89 M 6.75 M -1.74 0.0
1156 1398/07/09 8,501 8,779 8,343 8,500 -3.21 8,533 -2.84 5.23 2.28 M 1.95 B 0.69 0.98 99.86 97.22 4.62 M 7.55 M -1.63 51.45 M
1157 1398/07/08 8,719 8,959 8,500 8,700 -0.43 8,782 0.5 5.4 2.19 M 1.92 B 0.65 0.9 100.0 91.73 4.52 M 7.16 M -1.58 158.78 M
1158 1398/07/07 8,959 8,959 8,719 8,719 -4.99 8,738 -4.78 2.75 3.38 M 2.96 B 1.09 1.37 100.0 95.97 5.97 M 13.38 M -2.24 119.07 M
1159 1398/07/06 9,321 9,321 8,890 8,999 1.36 9,177 3.37 4.85 5.62 M 5.16 B 2.44 2.38 99.65 75.61 7.7 M 16.53 M -2.15 1.24 B
1160 1398/07/03 8,777 9,033 8,600 9,033 5.0 8,878 3.2 5.03 3.58 M 3.18 B 1.86 1.51 96.3 43.74 15.63 M 4.67 M 3.35 1.67 B
1161 1398/07/02 8,660 8,920 8,354 8,599 -0.51 8,603 -0.46 6.78 1.81 M 1.55 B 1.0 0.75 89.01 100.0 7.28 M 5.73 M 1.27 -170.74 M
1162 1398/07/01 8,375 8,691 8,375 8,670 4.74 8,643 4.41 3.77 2.35 M 2.03 B 1.16 0.97 64.52 76.98 7.8 M 8.19 M -1.05 -253.22 M
1163 1398/06/31 8,001 8,316 8,001 8,310 4.92 8,278 4.52 3.94 2.21 M 1.83 B 1.17 0.91 100.0 88.3 10.45 M 6.93 M 1.51 214.03 M
1164 1398/06/30 7,321 7,932 7,321 7,932 4.99 7,920 4.83 8.35 1.56 M 1.24 B 0.74 0.62 67.98 69.42 8.17 M 6.28 M 1.3 -17.83 M
1165 1398/06/27 7,899 7,899 7,539 7,650 -3.59 7,555 -4.79 4.78 1.71 M 1.29 B 0.83 0.66 100.0 100.0 5.44 M 10.27 M -1.89 0.0
1166 1398/06/26 8,124 8,124 7,800 7,928 -2.42 7,935 -2.34 4.15 1.22 M 969.03 M 0.55 0.44 99.93 100.0 4.44 M 8.58 M -1.93 -640.78 K
1167 1398/06/25 7,999 8,274 7,821 8,000 1.52 8,125 3.11 5.79 3.42 M 2.78 B 1.78 1.26 99.23 100.0 6.18 M 11.59 M -1.88 -21.41 M
1168 1398/06/24 8,080 8,080 7,646 7,840 -2.58 7,880 -2.09 5.68 1.52 M 1.2 B 0.8 0.55 100.0 100.0 5.56 M 8.86 M -1.59 0.0
1169 1398/06/23 8,278 8,350 7,905 8,000 -1.84 8,048 -1.25 5.63 2.72 M 2.19 B 1.63 0.95 100.0 100.0 6.43 M 11.66 M -1.81 0.0
1170 1398/06/20 7,960 8,229 7,950 8,101 1.98 8,150 2.59 3.51 1.48 M 1.21 B 0.79 0.51 100.0 96.47 6.19 M 7.05 M -1.14 42.56 M
1171 1398/06/17 8,228 8,228 7,710 7,930 -2.2 7,944 -2.02 6.72 1.95 M 1.55 B 0.97 0.61 100.0 100.0 4.63 M 11.32 M -2.45 1.6 K
1172 1398/06/16 8,070 8,228 8,000 8,130 3.73 8,108 3.44 2.85 1.97 M 1.59 B 0.8 0.59 97.99 100.0 6.64 M 9.49 M -1.43 -31.97 M
1173 1398/06/13 7,900 8,050 7,630 7,874 0.38 7,838 -0.08 5.5 1.37 M 1.08 B 0.46 0.4 100.0 100.0 5.52 M 6.56 M -1.19 0.0
1174 1398/06/12 7,982 8,050 7,622 7,876 -1.44 7,844 -1.84 5.62 1.58 M 1.24 B 0.47 0.46 100.0 100.0 6.79 M 8.28 M -1.22 0.0
1175 1398/06/11 8,620 8,620 7,858 7,858 -4.99 7,991 -3.39 9.7 2.52 M 2.02 B 0.7 0.74 98.05 95.91 8.14 M 15.73 M -1.93 43.2 M
1176 1398/06/10 7,948 8,562 7,800 8,248 1.14 8,271 1.42 9.77 2.6 M 2.15 B 0.73 0.77 100.0 98.45 8.68 M 7.38 M 1.18 33.29 M
1177 1398/06/09 8,497 8,497 7,710 7,948 -1.97 8,155 0.58 10.21 4.16 M 3.39 B 1.28 1.3 82.99 97.9 5.5 M 12.82 M -2.33 -505.69 M
1178 1398/06/06 7,561 8,154 7,551 8,154 5.0 8,108 4.4 7.99 3.96 M 3.21 B 1.33 1.26 100.0 61.94 11.99 M 7.48 M 1.6 1.22 B
1179 1398/06/05 7,650 7,836 7,505 7,610 1.97 7,766 4.06 4.41 3.53 M 2.74 B 1.19 1.12 95.02 100.0 10.54 M 10.34 M 1.02 -136.49 M
1180 1398/06/04 7,400 7,600 7,353 7,499 2.28 7,463 1.79 3.36 3.66 M 2.73 B 1.32 1.19 89.84 100.0 6.3 M 19.64 M -3.11 -277.25 M
1181 1398/06/03 7,480 7,480 7,200 7,253 -3.98 7,332 -2.94 3.89 2.44 M 1.79 B 0.71 0.81 100.0 100.0 6.87 M 11.23 M -1.64 0.0
1182 1398/06/02 7,700 7,710 7,435 7,485 -0.44 7,554 0.48 3.7 2.67 M 2.01 B 0.83 0.92 88.43 100.0 6.9 M 10.89 M -1.58 -233.04 M
1183 1398/05/30 7,700 7,899 7,350 7,550 -1.33 7,518 -1.75 7.47 2.63 M 1.98 B 0.83 0.92 90.27 99.92 5.86 M 13.9 M -2.37 -190.59 M
1184 1398/05/28 7,330 7,661 7,330 7,661 4.99 7,652 4.87 4.52 3.43 M 2.62 B 0.97 1.25 59.61 100.0 8.19 M 11.56 M -1.41 -1.06 B
1185 1398/05/27 7,458 7,485 7,050 7,305 -0.35 7,297 -0.46 6.17 2.7 M 1.97 B 0.82 1.02 95.69 100.0 9.01 M 8.45 M 1.07 -84.75 M
1186 1398/05/26 7,550 7,550 7,302 7,350 -4.37 7,331 -4.62 3.4 5.83 M 4.27 B 1.5 2.36 70.07 100.0 7.23 M 16.95 M -2.34 -1.28 B
1187 1398/05/23 7,880 7,890 7,501 7,530 -1.36 7,686 0.68 5.19 1.51 M 1.16 B 0.34 0.63 84.21 100.0 5.31 M 8.18 M -1.54 -183.36 M
1188 1398/05/22 7,401 7,754 7,401 7,615 -1.33 7,634 -1.09 4.77 2.39 M 1.82 B 0.5 0.97 96.44 99.97 8.22 M 7.96 M 1.03 -64.42 M
1189 1398/05/20 7,990 7,999 7,306 7,505 -2.1 7,718 0.68 9.49 5.26 M 4.06 B 1.3 2.3 100.0 98.09 9.15 M 8.64 M 1.06 77.7 M
1190 1398/05/19 7,666 7,666 7,666 7,666 5.0 7,666 5.0 0.0 1.39 M 1.06 B 0.34 0.61 100.0 100.0 13.13 M 10.74 M 1.22 0.0
1191 1398/05/16 7,305 7,305 7,001 7,305 4.99 7,301 4.93 4.34 8.85 M 6.46 B 3.41 4.77 98.87 26.24 25.56 M 7.47 M 3.42 4.69 B
1192 1398/05/15 6,850 6,962 6,800 6,962 4.99 6,958 4.93 2.38 4.6 M 3.2 B 2.45 2.77 91.28 46.51 16.78 M 7.63 M 2.2 1.43 B
1193 1398/05/14 6,500 6,670 6,470 6,670 4.99 6,631 4.38 3.09 3.67 M 2.43 B 2.16 2.43 100.0 54.87 17.0 M 7.45 M 2.28 1.1 B
1194 1398/05/13 6,103 6,500 6,103 6,465 2.57 6,353 0.79 6.5 1.69 M 1.08 B 0.82 1.15 100.0 86.26 7.08 M 5.05 M 1.4 147.93 M
1195 1398/05/12 6,440 6,440 6,230 6,290 0.51 6,303 0.72 3.37 1.41 M 888.39 M 0.64 0.96 100.0 100.0 6.44 M 6.39 M 1.01 0.0
1196 1398/05/09 6,450 6,450 6,184 6,288 -3.4 6,258 -3.86 4.3 1.63 M 1.02 B 0.79 1.13 100.0 99.72 5.07 M 6.27 M -1.24 2.82 M
1197 1398/05/08 6,551 6,779 6,250 6,388 -2.19 6,509 -0.34 8.46 997.91 K 649.54 M 0.49 0.66 100.0 99.48 3.23 M 4.31 M -1.33 3.35 M
1198 1398/05/07 6,590 6,785 6,153 6,551 1.16 6,531 0.85 10.27 2.77 M 1.81 B 1.5 1.95 100.0 74.67 6.72 M 4.56 M 1.47 457.87 M
1199 1398/05/06 6,293 6,484 6,293 6,484 4.99 6,476 4.86 3.04 3.48 M 2.25 B 2.66 2.55 99.77 77.91 6.52 M 7.23 M -1.11 493.07 M
1200 1398/05/05 6,000 6,201 6,000 6,201 4.99 6,176 4.57 3.35 2.14 M 1.32 B 1.96 1.52 100.0 89.64 6.96 M 6.85 M 1.02 136.91 M
1201 1398/05/02 5,800 5,991 5,726 5,920 3.41 5,906 3.16 4.63 931.2 K 549.99 M 0.71 0.61 100.0 100.0 5.29 M 6.63 M -1.25 0.0
1202 1398/05/01 5,999 6,000 5,590 5,733 -2.57 5,725 -2.7 7.33 865.27 K 495.33 M 0.7 0.58 100.0 100.0 3.59 M 7.51 M -2.09 0.0
1203 1398/04/31 5,900 6,149 5,721 5,850 -1.65 5,884 -1.08 7.48 1.79 M 1.06 B 1.12 1.24 96.32 100.0 5.91 M 14.07 M -2.38 -38.81 M
1204 1398/04/30 6,150 6,150 5,881 5,999 -0.48 5,948 -1.33 4.57 824.38 K 490.35 M 0.47 0.56 100.0 83.31 4.09 M 5.31 M -1.3 81.83 M
1205 1398/04/29 5,932 6,143 5,900 5,980 0.72 6,028 1.53 4.12 1.06 M 635.98 M 0.63 0.69 100.0 100.0 6.69 M 6.17 M 1.08 0.0
1206 1398/04/26 5,863 6,179 5,863 5,912 -4.2 5,937 -3.79 5.39 2.01 M 1.19 B 1.39 1.26 95.96 98.59 4.05 M 9.06 M -2.24 -31.48 M
1207 1398/04/25 6,464 6,464 6,157 6,157 -5.0 6,171 -4.78 4.99 513.3 K 316.76 M 0.35 0.32 100.0 100.0 2.46 M 6.21 M -2.53 0.0
1208 1398/04/24 6,490 6,494 6,380 6,380 3.15 6,481 4.79 1.79 3.58 M 2.32 B 3.95 2.32 99.96 100.0 6.5 M 9.72 M -1.49 -974.1 K
1209 1398/04/23 5,900 6,297 5,800 6,266 4.47 6,185 3.12 8.57 1.54 M 949.83 M 1.99 0.93 100.0 100.0 5.65 M 6.05 M -1.07 0.0
1210 1398/04/22 5,980 6,125 5,820 5,930 1.61 5,998 2.78 5.24 773.64 K 464.07 M 0.86 0.43 100.0 100.0 4.38 M 2.94 M 1.49 0.0
1211 1398/04/19 5,802 5,910 5,780 5,840 -1.18 5,836 -1.25 2.25 837.07 K 488.51 M 0.9 0.48 100.0 100.0 3.73 M 5.14 M -1.38 0.0
1212 1398/04/18 6,100 6,100 5,825 5,899 -3.3 5,910 -3.11 4.72 664.91 K 392.98 M 0.52 0.35 100.0 100.0 3.93 M 4.85 M -1.23 0.0
1213 1398/04/17 5,967 6,168 5,966 6,100 2.49 6,100 2.49 3.39 719.92 K 439.13 M 0.55 0.36 100.0 100.0 4.03 M 4.93 M -1.22 0.0
1214 1398/04/16 5,666 6,124 5,666 5,978 1.0 5,952 0.56 8.08 871.23 K 518.56 M 0.53 0.38 100.0 100.0 3.41 M 5.83 M -1.71 0.0
1215 1398/04/15 6,120 6,231 5,880 5,880 -4.99 5,919 -4.36 5.97 1.42 M 837.91 M 0.73 0.61 100.0 100.0 3.37 M 8.14 M -2.42 0.0
1216 1398/04/12 6,392 6,392 6,100 6,178 0.08 6,189 0.26 4.79 982.78 K 608.25 M 0.41 0.4 100.0 100.0 3.73 M 5.38 M -1.44 0.0
1217 1398/04/11 5,715 6,300 5,715 6,200 3.33 6,173 2.88 10.24 2.36 M 1.46 B 1.2 0.92 100.0 100.0 7.01 M 6.34 M 1.11 0.0
1218 1398/04/10 6,100 6,295 5,998 5,998 -4.99 6,000 -4.96 4.95 954.03 K 572.39 M 0.48 0.37 100.0 100.0 4.54 M 8.81 M -1.94 0.0
1219 1398/04/09 6,639 6,639 6,100 6,100 -4.72 6,313 -1.39 8.84 2.44 M 1.54 B 1.44 0.97 69.75 100.0 4.92 M 9.44 M -1.92 -465.42 M
1220 1398/04/05 6,335 6,430 6,201 6,430 5.0 6,402 4.54 3.69 2.94 M 1.88 B 1.81 1.18 43.22 77.88 5.43 M 8.24 M -1.52 -653.06 M
1221 1398/04/04 6,174 6,174 5,875 6,174 5.0 6,124 4.15 5.09 3.34 M 2.04 B 2.08 1.37 98.4 100.0 6.31 M 8.7 M -1.38 -32.7 M
1222 1398/04/03 5,880 5,880 5,880 5,880 5.0 5,880 5.0 0.0 197.74 K 116.27 M 0.12 0.08 50.93 100.0 2.57 M 3.06 M -1.19 -57.06 M
1223 1398/04/02 5,419 5,605 5,419 5,605 4.98 5,600 4.89 3.43 943.92 K 528.62 M 0.48 0.35 100.0 100.0 7.77 M 6.01 M 1.29 0.0
1224 1398/04/01 5,330 5,630 5,295 5,399 -3.12 5,339 -4.2 6.33 1.04 M 556.13 M 0.42 0.4 100.0 100.0 3.09 M 5.06 M -1.64 0.0
1225 1398/03/29 5,555 5,940 5,480 5,540 -3.95 5,573 -3.38 8.39 2.59 M 1.44 B 0.96 0.99 100.0 100.0 5.68 M 10.45 M -1.84 0.0
1226 1398/03/28 5,725 5,980 5,725 5,725 -5.0 5,768 -4.28 4.45 3.27 M 1.89 B 1.59 1.3 100.0 100.0 5.58 M 10.6 M -1.9 0.0
1227 1398/03/27 6,026 6,026 6,026 6,026 -5.0 6,026 -5.0 0.0 219.82 K 132.46 M 0.08 0.08 100.0 100.0 1.77 M 26.49 M -15.0 0.0
1228 1398/03/26 6,351 6,649 6,331 6,331 -5.0 6,343 -4.82 5.02 2.8 M 1.78 B 1.01 1.14 73.32 100.0 4.97 M 8.46 M -1.7 -473.93 M
1229 1398/03/25 6,658 6,798 6,658 6,658 -4.99 6,664 -4.91 2.1 3.67 M 2.44 B 1.1 1.58 82.29 87.99 8.34 M 12.15 M -1.46 -139.32 M
1230 1398/03/22 7,091 7,445 6,737 6,737 -0.25 7,008 3.76 10.51 3.45 M 2.42 B 1.14 1.46 70.71 86.78 5.52 M 10.24 M -1.86 -388.93 M
1231 1398/03/20 6,800 6,854 6,663 6,840 3.0 6,754 1.7 2.87 160.2 K 108.2 M 0.04 0.06 100.0 100.0 2.52 M 4.16 M -1.65 0.0
1232 1398/03/19 6,663 6,663 6,455 6,663 5.0 6,641 4.65 3.22 3.79 M 2.52 B 0.98 1.45 100.0 100.0 7.6 M 16.13 M -2.12 0.0
1233 1398/03/18 6,390 6,454 6,002 6,454 4.99 6,346 3.24 7.53 2.82 M 1.79 B 0.82 1.09 100.0 79.61 9.69 M 8.2 M 1.18 365.3 M
1234 1398/03/13 6,154 6,154 5,946 6,154 5.0 6,147 4.88 3.5 6.51 M 4.0 B 2.58 2.63 88.76 57.68 12.37 M 10.63 M 1.16 1.24 B
1235 1398/03/12 5,719 5,948 5,467 5,948 5.0 5,861 3.46 8.8 1.86 M 1.09 B 0.71 0.75 100.0 99.99 12.56 M 6.46 M 1.94 59.48 K
1236 1398/03/11 5,720 5,870 5,647 5,647 -5.0 5,665 -4.69 3.95 3.63 M 2.06 B 1.56 1.42 100.0 100.0 6.47 M 9.66 M -1.49 0.0
1237 1398/03/08 6,260 6,260 5,664 5,732 -3.86 5,944 -0.3 10.52 4.55 M 2.7 B 2.42 1.84 100.0 97.68 8.37 M 10.4 M -1.24 62.6 M
1238 1398/03/07 5,962 5,962 5,962 5,962 4.98 5,962 4.98 0.0 666.13 K 397.14 M 0.26 0.27 100.0 36.95 20.9 M 2.99 M 6.98 250.4 M
1239 1398/03/05 5,677 5,679 5,677 5,679 4.99 5,679 4.99 0.04 1.87 M 1.06 B 0.87 0.76 100.0 69.04 12.52 M 9.3 M 1.35 329.38 M
1240 1398/03/04 5,295 5,456 5,203 5,456 4.98 5,409 4.08 4.86 2.33 M 1.26 B 1.11 0.92 100.0 82.24 6.39 M 5.72 M 1.12 223.51 M
1241 1398/03/01 5,203 5,203 5,150 5,203 4.98 5,197 4.86 1.03 2.23 M 1.16 B 1.13 0.9 100.0 61.91 8.23 M 5.4 M 1.52 442.2 M
1242 1398/02/31 4,961 4,961 4,861 4,961 4.99 4,956 4.89 2.06 2.31 M 1.15 B 1.27 0.95 100.0 79.05 6.59 M 9.35 M -1.42 240.19 M
1243 1398/02/30 4,726 4,726 4,699 4,726 5.0 4,725 4.98 0.57 3.84 M 1.82 B 3.45 1.67 100.0 86.99 12.44 M 16.45 M -1.32 236.3 M
1244 1398/02/29 4,501 4,501 4,501 4,501 4.99 4,501 4.99 0.0 42.3 K 19.04 M 0.03 0.02 100.0 100.0 9.52 M 1.36 M 7.0 0.0
1245 1398/02/22 4,780 4,780 4,385 4,530 -1.84 4,487 -2.77 9.01 2.09 M 938.44 M 1.2 0.88 100.0 92.68 10.09 M 7.37 M 1.37 68.65 M
1246 1398/02/21 4,744 4,800 4,399 4,500 -2.72 4,615 -0.24 9.12 1.62 M 747.53 M 0.6 0.68 99.99 99.96 4.73 M 9.23 M -1.95 243.13 K
1247 1398/02/18 4,547 4,890 4,547 4,687 -2.07 4,626 -3.34 7.54 1.54 M 712.45 M 0.54 0.65 100.0 100.0 4.45 M 5.2 M -1.17 0.0
1248 1398/02/17 4,800 4,939 4,777 4,777 -4.99 4,786 -4.81 3.39 271.81 K 130.09 M 0.08 0.11 100.0 100.0 2.06 M 3.25 M -1.57 0.0
1249 1398/02/16 5,002 5,190 4,991 4,991 -4.99 5,028 -4.28 3.99 849.7 K 427.27 M 0.21 0.35 100.0 100.0 3.53 M 6.1 M -1.73 0.0
1250 1398/02/15 5,499 5,510 5,166 5,166 -4.98 5,253 -3.38 6.66 4.4 M 2.31 B 1.24 1.95 72.03 84.26 6.41 M 11.67 M -1.82 -282.74 M
1251 1398/02/14 5,295 5,470 5,295 5,455 4.7 5,437 4.36 3.31 6.42 M 3.49 B 1.98 3.27 69.73 79.83 8.14 M 17.1 M -2.1 -352.65 M
1252 1398/02/11 5,000 5,301 5,000 5,295 4.23 5,210 2.56 6.02 2.34 M 1.22 B 0.71 1.25 100.0 100.0 9.47 M 7.45 M 1.27 0.0
1253 1398/02/10 5,488 5,488 4,987 5,078 -3.26 5,080 -3.22 10.05 2.25 M 1.14 B 0.71 1.25 100.0 99.89 3.96 M 7.37 M -1.86 1.3 M
1254 1398/02/09 5,253 5,253 5,102 5,229 4.52 5,249 4.92 2.96 4.4 M 2.31 B 1.76 2.77 96.15 94.65 8.36 M 14.3 M -1.71 34.65 M
1255 1398/02/08 5,150 5,150 4,880 4,980 -0.5 5,003 -0.04 5.53 2.34 M 1.17 B 0.85 1.55 99.96 99.89 5.87 M 7.79 M -1.33 817.98 K
1256 1398/02/07 5,015 5,015 4,900 5,015 4.98 5,005 4.77 2.35 4.89 M 2.45 B 2.44 3.76 95.13 89.6 12.45 M 12.68 M -1.02 135.4 M
1257 1398/02/04 4,690 4,786 4,650 4,786 4.98 4,777 4.78 2.92 2.62 M 1.25 B 1.48 2.09 95.74 100.0 7.43 M 7.31 M 1.02 -53.21 M
1258 1398/02/03 4,350 4,595 4,350 4,595 4.98 4,559 4.16 5.63 1.59 M 727.06 M 0.95 1.33 100.0 100.0 8.87 M 5.43 M 1.63 0.0
1259 1398/02/02 4,519 4,519 4,319 4,349 -1.05 4,377 -0.41 4.63 1.1 M 481.16 M 0.65 0.94 100.0 100.0 3.23 M 7.4 M -2.29 0.0
1260 1398/01/31 4,377 4,599 4,301 4,340 -1.12 4,395 0.14 6.93 3.53 M 1.55 B 2.44 3.31 99.98 100.0 6.44 M 25.87 M -4.02 -288.91 K
1261 1398/01/28 4,377 4,500 4,369 4,371 -4.94 4,389 -4.55 3.0 1.19 M 524.05 M 0.75 1.09 100.0 100.0 4.76 M 11.39 M -2.39 0.0
1262 1398/01/27 4,799 4,799 4,547 4,547 -4.99 4,598 -3.93 5.54 1.39 M 640.73 M 0.93 1.28 81.78 69.78 5.09 M 5.73 M -1.13 76.87 M
1263 1398/01/26 4,779 4,834 4,651 4,700 2.06 4,786 3.93 3.93 1.19 M 569.94 M 0.82 1.08 100.0 100.0 5.13 M 5.76 M -1.12 0.0
1264 1398/01/25 4,412 4,735 4,400 4,720 2.68 4,605 0.17 7.61 1.15 M 528.52 M 0.75 1.0 100.0 100.0 4.0 M 4.72 M -1.18 0.0
1265 1398/01/24 4,580 4,609 4,490 4,600 4.78 4,597 4.72 2.65 2.31 M 1.06 B 1.82 1.84 100.0 97.81 6.09 M 6.87 M -1.13 23.18 M
1266 1398/01/21 4,320 4,510 4,300 4,380 1.01 4,390 1.25 4.88 1.94 M 849.57 M 1.91 1.41 100.0 100.0 5.66 M 9.44 M -1.67 0.0
1267 1398/01/20 4,440 4,440 4,310 4,374 0.07 4,336 -0.8 3.02 943.09 K 408.89 M 0.98 0.68 100.0 100.0 5.53 M 5.76 M -1.04 0.0
1268 1398/01/19 4,450 4,450 4,319 4,325 -3.5 4,371 -2.48 3.03 966.73 K 422.54 M 1.1 0.67 100.0 100.0 3.99 M 11.12 M -2.79 0.0
1269 1398/01/18 4,489 4,640 4,390 4,477 1.13 4,482 1.24 5.69 1.52 M 682.85 M 2.39 1.03 100.0 100.0 6.5 M 9.23 M -1.42 0.0
1270 1398/01/17 4,500 4,580 4,370 4,464 1.36 4,427 0.52 4.81 961.09 K 425.51 M 1.72 0.61 100.0 100.0 3.3 M 7.09 M -2.15 0.0
1271 1398/01/11 4,400 4,489 4,380 4,380 -1.9 4,404 -1.37 2.49 675.89 K 297.63 M 1.15 0.39 100.0 100.0 3.31 M 6.2 M -1.87 0.0
1272 1398/01/10 4,360 4,550 4,356 4,436 -0.92 4,465 -0.27 4.45 674.68 K 301.21 M 0.88 0.39 93.31 100.0 3.16 M 6.02 M -1.91 -20.16 M
1273 1398/01/07 4,499 4,647 4,351 4,370 -1.27 4,477 1.15 6.8 563.43 K 252.23 M 0.72 0.3 100.0 100.0 3.11 M 5.25 M -1.69 0.0
1274 1398/01/06 4,379 4,500 4,330 4,485 2.84 4,426 1.49 3.93 311.02 K 137.65 M 0.38 0.16 100.0 100.0 2.6 M 2.7 M -1.04 0.0
1275 1398/01/05 4,359 4,425 4,306 4,379 -2.49 4,361 -2.89 2.76 568.13 K 247.77 M 0.57 0.28 100.0 100.0 3.93 M 6.52 M -1.66 0.0
1276 1397/12/28 4,300 4,600 4,300 4,498 1.12 4,491 0.97 6.98 816.48 K 366.65 M 0.7 0.41 75.73 100.0 3.75 M 5.39 M -1.44 -88.98 M
1277 1397/12/27 4,500 4,590 4,200 4,200 -4.74 4,448 0.88 9.29 1.59 M 705.59 M 1.4 0.82 78.7 100.0 7.12 M 16.04 M -2.25 -150.28 M
1278 1397/12/26 4,590 4,590 4,360 4,400 -0.99 4,409 -0.79 5.28 642.35 K 283.2 M 0.51 0.33 100.0 100.0 5.45 M 5.15 M 1.06 0.0
1279 1397/12/25 4,758 4,758 4,373 4,429 -3.36 4,444 -3.03 8.8 520.06 K 231.14 M 0.32 0.27 100.0 100.0 3.4 M 3.99 M -1.17 0.0
1280 1397/12/22 4,210 4,613 4,210 4,613 4.98 4,583 4.3 9.57 1.42 M 650.28 M 0.65 0.75 99.66 100.0 7.81 M 4.58 M 1.71 -2.22 M
1281 1397/12/21 4,474 4,474 4,372 4,434 -3.65 4,394 -4.52 2.33 1.7 M 745.8 M 0.63 0.93 99.41 100.0 4.63 M 4.55 M 1.02 -4.41 M
1282 1397/12/20 4,622 4,794 4,580 4,580 -5.0 4,602 -4.54 4.67 1.4 M 642.48 M 0.53 0.79 92.87 100.0 4.7 M 4.23 M 1.11 -45.8 M
1283 1397/12/19 4,850 4,990 4,664 4,687 -1.76 4,821 1.05 6.99 1.32 M 637.28 M 0.46 0.76 100.0 85.73 4.72 M 4.27 M 1.11 90.95 M
1284 1397/12/18 4,780 4,809 4,712 4,809 5.0 4,771 4.17 2.06 2.23 M 1.07 B 0.79 1.36 100.0 88.48 7.95 M 5.45 M 1.46 122.84 M
1285 1397/12/15 4,400 4,593 4,400 4,593 4.98 4,580 4.69 4.39 4.31 M 1.97 B 1.7 2.96 100.0 98.53 8.48 M 11.18 M -1.32 29.07 M
1286 1397/12/14 4,136 4,390 4,135 4,390 5.0 4,375 4.64 6.17 4.29 M 1.88 B 1.69 3.34 99.77 100.0 14.73 M 10.19 M 1.45 -4.39 M
1287 1397/12/13 4,105 4,289 4,002 4,289 4.48 4,181 1.85 7.17 1.11 M 463.57 M 0.46 0.89 96.45 100.0 11.46 M 4.1 M 2.79 -16.47 M
1288 1397/12/12 4,170 4,170 3,961 4,169 1.02 4,105 -0.53 5.28 2.35 M 964.34 M 0.93 2.04 89.87 100.0 13.98 M 8.24 M 1.7 -97.68 M
1289 1397/12/11 4,230 4,230 4,050 4,158 2.04 4,127 1.28 4.44 2.1 M 868.46 M 0.87 1.88 99.76 73.12 8.33 M 7.22 M 1.15 231.39 M
1290 1397/12/08 3,905 4,134 3,903 4,134 4.98 4,075 3.48 5.92 2.87 M 1.17 B 1.2 2.82 99.29 95.31 5.45 M 7.97 M -1.46 46.57 M
1291 1397/12/07 3,850 4,018 3,751 3,950 2.89 3,938 2.58 7.12 4.25 M 1.67 B 2.6 4.54 97.82 49.92 10.64 M 7.96 M 1.34 802.15 M
1292 1397/12/06 3,904 3,950 3,800 3,900 -0.1 3,839 -1.66 3.95 587.3 K 225.44 M 0.38 0.61 100.0 100.0 3.89 M 5.5 M -1.41 0.0
1293 1397/12/05 3,948 4,010 3,780 3,900 1.8 3,904 1.91 6.08 2.78 M 1.08 B 2.56 3.15 46.07 39.86 6.66 M 6.27 M 1.06 67.32 M
1294 1397/12/04 3,880 3,950 3,676 3,890 3.18 3,831 1.62 7.45 1.66 M 637.32 M 2.04 1.98 84.94 100.0 6.44 M 8.61 M -1.34 -95.96 M
1295 1397/12/01 3,779 3,818 3,644 3,818 4.98 3,770 3.66 4.77 2.7 M 1.02 B 6.4 3.57 100.0 100.0 12.27 M 12.27 M 1.0 0.0
1296 1397/11/30 3,665 3,680 3,580 3,600 -3.9 3,637 -2.91 2.79 454.37 K 165.23 M 1.07 0.6 100.0 100.0 3.37 M 5.01 M -1.48 0.0
1297 1397/11/29 3,807 3,826 3,705 3,705 -2.09 3,746 -1.0 3.27 110.5 K 41.28 M 0.25 0.14 100.0 100.0 1.72 M 1.65 M 1.04 0.0
1298 1397/11/28 3,660 3,812 3,654 3,779 0.08 3,784 0.21 4.32 498.9 K 188.79 M 0.97 0.62 100.0 100.0 7.26 M 4.5 M 1.62 0.0
1299 1397/11/27 3,850 3,850 3,730 3,750 -0.37 3,776 0.32 3.22 306.72 K 115.82 M 0.6 0.37 100.0 100.0 5.04 M 1.81 M 2.78 0.0
1300 1397/11/24 3,853 3,900 3,640 3,719 -2.69 3,764 -1.52 7.14 738.89 K 278.09 M 1.57 0.84 100.0 88.74 5.68 M 4.66 M 1.22 31.32 M
1301 1397/11/23 3,764 3,890 3,750 3,800 -0.94 3,822 -0.36 3.73 465.97 K 178.08 M 0.86 0.53 100.0 55.64 7.12 M 2.48 M 2.88 79.0 M
1302 1397/11/21 3,870 3,900 3,721 3,810 -0.37 3,836 0.31 4.81 195.88 K 75.13 M 0.34 0.22 100.0 100.0 2.03 M 1.57 M 1.3 0.0
1303 1397/11/17 3,749 3,832 3,749 3,832 4.99 3,824 4.77 2.21 865.85 K 331.15 M 1.78 0.98 100.0 98.67 4.87 M 3.84 M 1.27 4.41 M
1304 1397/11/16 3,533 3,700 3,533 3,689 2.7 3,650 1.61 4.73 269.46 K 98.37 M 0.37 0.29 100.0 100.0 2.19 M 2.4 M -1.1 0.0
1305 1397/11/15 3,500 3,697 3,500 3,561 -0.45 3,592 0.42 5.63 563.11 K 202.27 M 0.72 0.6 100.0 100.0 4.3 M 5.47 M -1.27 0.0
1306 1397/11/14 3,737 3,737 3,576 3,576 -4.99 3,577 -4.97 4.5 816.94 K 292.24 M 0.71 0.86 100.0 100.0 4.06 M 4.71 M -1.16 0.0
1307 1397/11/13 3,751 3,850 3,737 3,737 -3.59 3,764 -2.89 3.02 353.18 K 132.95 M 0.28 0.36 100.0 100.0 4.15 M 2.83 M 1.47 0.0
1308 1397/11/10 3,900 3,944 3,733 3,850 -0.13 3,876 0.54 5.65 433.91 K 168.2 M 0.3 0.41 100.0 88.49 3.74 M 3.17 M 1.18 19.35 M
1309 1397/11/09 3,867 3,998 3,674 3,914 1.22 3,855 -0.31 8.82 1.5 M 576.33 M 1.15 1.41 98.23 100.0 7.26 M 4.5 M 1.61 -10.21 M
1310 1397/11/08 3,980 3,980 3,778 3,865 1.07 3,867 1.12 5.35 809.96 K 313.19 M 0.6 0.76 97.17 100.0 3.8 M 3.2 M 1.19 -8.87 M
1311 1397/11/07 3,851 3,851 3,680 3,851 4.99 3,824 4.25 4.65 2.64 M 1.01 B 2.82 2.74 100.0 96.42 6.83 M 6.63 M 1.03 36.17 M
1312 1397/11/06 3,662 3,668 3,662 3,668 4.98 3,668 4.98 0.16 1.01 M 369.85 M 1.19 1.08 100.0 100.0 6.85 M 6.85 M 1.0 0.0
1313 1397/11/03 3,450 3,531 3,388 3,531 5.0 3,494 3.9 4.22 1.26 M 439.36 M 1.58 1.38 86.57 100.0 6.13 M 3.41 M 1.8 -59.02 M
1314 1397/11/02 3,299 3,414 3,190 3,414 4.98 3,363 3.41 7.02 799.34 K 268.82 M 1.04 0.91 81.14 100.0 6.61 M 3.05 M 2.16 -50.7 M
1315 1397/11/01 3,200 3,350 3,155 3,318 0.36 3,252 -1.63 6.18 1.03 M 334.79 M 1.15 1.21 100.0 100.0 8.37 M 6.09 M 1.38 0.0
1316 1397/10/30 3,261 3,354 3,261 3,354 0.75 3,306 -0.69 2.85 591.31 K 195.49 M 0.68 0.71 100.0 100.0 5.28 M 4.25 M 1.24 0.0
1317 1397/10/29 3,410 3,410 3,290 3,364 0.84 3,329 -0.21 3.65 549.02 K 182.79 M 0.63 0.67 100.0 100.0 4.06 M 4.81 M -1.18 0.0
1318 1397/10/26 3,410 3,410 3,282 3,396 -0.99 3,336 -2.74 3.9 1.0 M 334.68 M 1.25 1.23 94.07 100.0 5.25 M 5.77 M -1.1 -19.86 M
1319 1397/10/25 3,488 3,488 3,347 3,450 3.57 3,430 2.97 4.21 675.0 K 231.52 M 0.73 0.84 88.38 89.58 3.53 M 2.96 M 1.19 -2.78 M
1320 1397/10/24 3,278 3,368 3,233 3,368 4.99 3,331 3.83 4.18 1.67 M 555.59 M 2.34 2.25 100.0 97.26 8.96 M 4.5 M 1.99 15.22 M
1321 1397/10/23 3,210 3,248 3,187 3,220 -0.59 3,208 -0.96 1.91 457.33 K 146.7 M 0.55 0.62 100.0 100.0 3.49 M 2.67 M 1.31 0.0
1322 1397/10/22 3,269 3,299 3,200 3,238 -0.71 3,239 -0.67 3.09 547.04 K 177.19 M 0.6 0.75 100.0 90.14 3.28 M 4.2 M -1.28 17.47 M
1323 1397/10/19 3,351 3,351 3,208 3,250 -2.2 3,261 -1.87 4.46 674.18 K 219.85 M 0.58 0.94 100.0 63.02 3.93 M 4.2 M -1.07 81.29 M
1324 1397/10/18 3,239 3,360 3,200 3,325 2.81 3,323 2.75 5.0 1.28 M 425.26 M 1.03 1.95 100.0 92.15 7.46 M 4.31 M 1.73 33.4 M
1325 1397/10/17 3,340 3,340 3,171 3,239 -2.47 3,234 -2.62 5.33 612.52 K 198.1 M 0.47 0.95 100.0 75.48 3.42 M 2.77 M 1.23 48.57 M
1326 1397/10/16 3,299 3,389 3,210 3,312 2.41 3,321 2.69 5.58 1.02 M 339.86 M 0.84 1.65 100.0 97.2 4.86 M 3.41 M 1.43 9.52 M
1327 1397/10/15 3,333 3,395 3,151 3,249 -1.58 3,234 -2.03 7.74 939.26 K 303.78 M 0.84 1.53 90.41 100.0 4.29 M 3.85 M 1.12 -29.13 M
1328 1397/10/12 3,312 3,312 3,181 3,312 4.98 3,301 4.63 4.12 1.95 M 645.04 M 2.22 3.62 92.26 86.08 5.46 M 3.94 M 1.39 39.85 M
1329 1397/10/11 3,053 3,204 3,053 3,204 4.98 3,155 3.37 4.95 1.67 M 527.16 M 2.9 3.5 82.65 100.0 11.78 M 3.96 M 2.97 -91.45 M
1330 1397/10/10 2,836 3,098 2,836 3,054 3.07 3,052 3.0 9.24 961.74 K 293.48 M 2.02 2.12 94.8 84.98 6.18 M 3.37 M 1.83 28.8 M
1331 1397/10/09 2,865 3,050 2,820 3,003 1.73 2,963 0.37 8.16 571.16 K 169.25 M 1.42 1.25 100.0 100.0 4.84 M 2.64 M 1.83 0.0
1332 1397/10/08 2,920 2,980 2,900 2,930 2.81 2,952 3.58 2.76 465.82 K 137.53 M 1.18 1.01 100.0 100.0 3.93 M 2.5 M 1.57 0.0
1333 1397/10/05 2,750 2,894 2,720 2,894 4.97 2,850 3.37 6.4 728.36 K 207.6 M 1.79 1.61 100.0 100.0 4.94 M 3.24 M 1.52 0.0
1334 1397/10/04 2,830 2,880 2,711 2,750 -2.2 2,757 -1.96 6.23 158.53 K 43.56 M 0.33 0.33 100.0 100.0 1.45 M 2.18 M -1.5 0.0
1335 1397/10/03 2,768 2,859 2,768 2,783 -1.9 2,812 -0.88 3.29 462.16 K 129.97 M 0.99 0.92 100.0 60.47 5.0 M 2.31 M 2.16 51.37 M
1336 1397/10/02 2,800 2,889 2,800 2,848 2.12 2,837 1.72 3.18 202.32 K 57.39 M 0.41 0.37 87.46 100.0 2.64 M 2.39 M 1.1 -7.2 M
1337 1397/10/01 2,681 2,850 2,680 2,755 1.29 2,789 2.54 6.34 416.5 K 116.17 M 0.83 0.65 61.26 100.0 1.74 M 2.23 M -1.29 -45.01 M
1338 1397/09/28 2,800 2,800 2,700 2,752 -2.1 2,720 -3.24 3.7 797.67 K 216.95 M 1.96 1.3 84.09 100.0 3.2 M 4.82 M -1.51 -34.52 M
1339 1397/09/27 2,940 2,940 2,791 2,808 -4.39 2,811 -4.29 5.34 488.25 K 137.25 M 1.43 0.68 100.0 98.55 2.11 M 3.22 M -1.53 1.99 M
1340 1397/09/26 3,086 3,086 2,900 2,900 -2.68 2,937 -1.44 6.41 439.81 K 129.17 M 1.39 0.62 100.0 100.0 3.23 M 4.61 M -1.43 0.0
1341 1397/09/25 3,050 3,140 2,919 2,941 -3.38 2,980 -2.1 7.57 322.68 K 96.15 M 0.9 0.39 100.0 100.0 1.81 M 2.09 M -1.15 0.0
1342 1397/09/24 2,912 3,090 2,912 3,000 1.63 3,044 3.12 6.11 450.36 K 137.1 M 1.01 0.52 100.0 100.0 3.92 M 2.74 M 1.43 0.0
1343 1397/09/21 2,980 3,029 2,900 2,980 -0.03 2,952 -0.97 4.45 329.77 K 97.36 M 0.71 0.36 100.0 100.0 2.32 M 2.43 M -1.05 0.0
1344 1397/09/20 2,975 3,025 2,962 2,999 -0.07 2,981 -0.67 2.13 162.3 K 48.37 M 0.31 0.17 100.0 100.0 1.79 M 2.3 M -1.29 0.0
1345 1397/09/19 2,991 3,039 2,953 3,037 -0.59 3,001 -1.77 2.91 315.6 K 94.72 M 0.57 0.32 100.0 90.51 3.27 M 1.82 M 1.79 8.99 M
1346 1397/09/18 3,155 3,208 2,951 3,010 -2.81 3,055 -1.36 8.71 535.68 K 163.66 M 0.95 0.53 100.0 100.0 1.62 M 2.98 M -1.84 0.0
1347 1397/09/17 3,080 3,125 3,036 3,125 4.97 3,097 4.03 2.93 880.18 K 272.57 M 1.72 0.88 100.0 100.0 4.78 M 3.54 M 1.35 0.0
1348 1397/09/14 3,030 3,030 2,920 3,009 3.72 2,977 2.62 3.77 438.33 K 130.48 M 0.82 0.44 100.0 100.0 2.78 M 3.53 M -1.27 0.0
1349 1397/09/13 2,920 2,975 2,864 2,900 -3.78 2,901 -3.75 3.88 433.24 K 125.69 M 0.72 0.44 99.82 100.0 1.99 M 3.7 M -1.86 -222.85 K
1350 1397/09/12 3,050 3,089 2,930 3,050 1.57 3,014 0.37 5.43 461.56 K 139.13 M 0.69 0.47 100.0 100.0 2.9 M 2.84 M 1.02 0.0
1351 1397/09/11 2,880 3,090 2,870 3,001 -0.1 3,003 -0.03 7.67 613.93 K 184.36 M 0.81 0.62 100.0 100.0 2.36 M 3.23 M -1.37 0.0
1352 1397/09/10 3,204 3,204 2,956 2,956 -4.98 3,004 -3.44 8.39 606.34 K 182.15 M 0.55 0.6 100.0 100.0 2.28 M 4.79 M -2.11 0.0
1353 1397/09/07 3,228 3,228 3,071 3,147 0.7 3,111 -0.45 5.11 546.86 K 170.12 M 0.52 0.53 100.0 100.0 2.3 M 3.04 M -1.32 0.0
1354 1397/09/06 3,080 3,239 3,000 3,075 -0.32 3,125 1.3 7.97 791.2 K 247.25 M 0.56 0.79 100.0 81.51 2.81 M 3.15 M -1.12 45.72 M
1355 1397/09/05 3,297 3,297 3,072 3,072 -4.98 3,085 -4.58 7.32 767.24 K 236.69 M 0.58 0.77 100.0 100.0 3.38 M 5.04 M -1.49 0.0
1356 1397/09/03 3,121 3,274 3,121 3,250 4.2 3,233 3.66 4.9 1.09 M 353.42 M 0.67 1.13 100.0 96.74 3.16 M 2.95 M 1.07 11.54 M
1357 1397/08/30 3,087 3,244 3,087 3,123 -3.88 3,119 -4.0 5.09 2.34 M 730.94 M 1.64 2.58 99.21 97.19 5.9 M 5.64 M 1.05 14.72 M
1358 1397/08/29 3,301 3,310 3,245 3,245 -4.98 3,249 -4.86 2.0 247.18 K 80.32 M 0.15 0.27 100.0 100.0 3.09 M 6.69 M -2.17 0.0
1359 1397/08/28 3,453 3,625 3,293 3,315 0.79 3,415 3.83 10.08 2.64 M 900.22 M 2.03 3.11 93.61 100.0 4.93 M 7.83 M -1.59 -57.56 M
1360 1397/08/27 3,212 3,352 3,212 3,352 4.88 3,289 2.91 4.36 262.11 K 86.2 M 0.18 0.3 100.0 100.0 3.75 M 5.39 M -1.44 0.0
1361 1397/08/26 3,198 3,198 3,114 3,198 4.99 3,196 4.92 2.7 2.69 M 860.56 M 2.47 3.52 100.0 80.17 7.42 M 5.0 M 1.48 170.68 M
1362 1397/08/23 3,100 3,117 2,921 3,117 4.98 3,046 2.59 6.71 1.32 M 402.66 M 1.39 1.64 52.02 100.0 3.67 M 3.2 M 1.15 -193.21 M
1363 1397/08/22 2,972 2,972 2,851 2,972 4.98 2,969 4.87 4.24 1.17 M 347.17 M 1.57 1.56 99.04 100.0 6.14 M 4.76 M 1.29 -3.32 M
1364 1397/08/21 2,652 2,845 2,652 2,845 4.98 2,831 4.46 7.28 1.03 M 292.45 M 1.57 1.45 100.0 70.82 5.97 M 3.77 M 1.59 85.35 M
1365 1397/08/20 2,724 2,797 2,689 2,750 -2.83 2,710 -4.24 4.02 1.15 M 312.79 M 2.37 1.56 90.3 100.0 4.63 M 8.02 M -1.73 -30.35 M
1366 1397/08/19 2,973 2,973 2,825 2,825 -4.98 2,830 -4.81 5.24 768.94 K 217.61 M 1.61 0.92 85.72 100.0 1.92 M 5.44 M -2.83 -31.07 M
1367 1397/08/15 3,050 3,050 2,888 2,948 -1.86 2,973 -1.03 5.61 630.12 K 187.36 M 1.19 0.75 80.41 100.0 3.5 M 4.57 M -1.3 -36.71 M
1368 1397/08/14 3,090 3,093 2,848 3,044 1.7 3,004 0.37 8.6 142.34 K 42.79 M 0.2 0.16 100.0 100.0 1.95 M 1.34 M 1.45 0.0
1369 1397/08/13 3,089 3,168 2,870 2,889 -4.37 2,993 -0.93 10.38 586.42 K 175.54 M 0.92 0.6 30.95 100.0 1.43 M 4.08 M -2.86 -121.21 M
1370 1397/08/12 2,966 3,070 2,960 2,980 1.92 3,021 3.32 3.72 308.62 K 93.24 M 0.44 0.27 100.0 100.0 2.39 M 2.07 M 1.15 0.0
1371 1397/08/09 2,930 2,956 2,831 2,956 4.97 2,924 3.84 4.42 717.86 K 209.91 M 1.1 0.55 98.65 100.0 3.91 M 2.96 M 1.32 -2.84 M
1372 1397/08/07 2,809 2,830 2,625 2,830 4.97 2,816 4.45 7.81 885.85 K 249.49 M 1.23 0.58 58.41 66.03 2.97 M 2.75 M 1.08 -19.01 M
1373 1397/08/06 2,685 2,800 2,685 2,700 -4.46 2,696 -4.6 4.28 991.26 K 267.25 M 1.57 0.67 71.62 100.0 2.25 M 4.77 M -2.12 -75.85 M
1374 1397/08/05 2,820 2,850 2,820 2,820 -4.99 2,826 -4.78 1.06 266.84 K 75.41 M 0.33 0.17 81.3 100.0 3.23 M 4.19 M -1.3 -14.1 M
1375 1397/08/02 3,000 3,118 2,965 2,965 -5.0 2,968 -4.9 5.16 632.83 K 187.83 M 0.74 0.39 96.84 100.0 4.33 M 5.52 M -1.28 -5.93 M
1376 1397/08/01 3,120 3,280 3,116 3,116 -5.0 3,121 -4.85 5.26 480.63 K 150.03 M 0.57 0.29 76.73 100.0 2.68 M 3.19 M -1.19 -34.91 M
1377 1397/07/30 3,478 3,478 3,187 3,229 -3.73 3,280 -2.21 9.13 1.22 M 398.78 M 1.18 0.73 93.99 100.0 5.59 M 6.54 M -1.17 -23.98 M
1378 1397/07/29 3,550 3,550 3,320 3,320 -4.98 3,354 -4.01 6.93 561.7 K 188.38 M 0.61 0.32 87.35 100.0 2.46 M 5.09 M -2.07 -23.83 M
1379 1397/07/28 3,201 3,515 3,201 3,515 4.99 3,494 4.36 9.81 1.12 M 392.42 M 1.49 0.62 99.56 100.0 6.2 M 4.84 M 1.28 -1.73 M
1380 1397/07/25 3,160 3,488 3,156 3,260 -1.87 3,348 0.78 10.52 873.06 K 292.3 M 0.96 0.47 61.4 100.0 4.08 M 4.12 M 0.99 -112.83 M
1381 1397/07/24 3,370 3,370 3,280 3,303 2.77 3,322 3.36 2.74 421.75 K 140.1 M 0.3 0.2 100.0 100.0 2.64 M 3.69 M -1.39 0.0
1382 1397/07/23 3,069 3,391 3,069 3,243 0.4 3,214 -0.5 10.49 2.15 M 692.27 M 1.97 1.01 71.18 95.16 6.01 M 5.03 M 1.19 -166.0 M
1383 1397/07/22 3,123 3,123 3,123 3,123 -4.99 3,230 -1.73 0.0 50.43 K 15.75 M 0.04 0.02 100.0 100.0 3.15 M 7.88 M -2.5 0.0
1384 1397/07/21 3,287 3,287 3,287 3,287 -5.0 3,287 -5.0 0.0 261.69 K 86.02 M 0.15 0.12 100.0 100.0 5.06 M 3.91 M 1.29 0.0
1385 1397/07/18 3,470 3,470 3,460 3,460 -5.0 3,460 -5.0 0.29 1.68 M 580.59 M 0.8 0.73 29.47 100.0 4.28 M 7.26 M -1.7 -409.49 M
1386 1397/07/17 3,504 3,860 3,504 3,504 -4.99 3,642 -1.25 10.16 2.8 M 1.02 B 1.19 1.22 75.77 98.54 6.39 M 7.62 M -1.19 -232.55 M
1387 1397/07/16 3,688 3,877 3,688 3,688 -5.0 3,688 -5.0 5.12 665.45 K 245.44 M 0.21 0.28 47.41 100.0 4.48 M 4.55 M -1.02 -129.08 M
1388 1397/07/15 3,887 4,019 3,878 3,878 -5.0 3,882 -4.9 3.64 1.36 M 528.81 M 0.45 0.56 59.65 100.0 5.63 M 6.01 M -1.07 -213.37 M
1389 1397/07/14 4,327 4,327 3,915 4,020 -2.45 4,082 -0.95 10.52 2.16 M 880.69 M 0.77 0.91 80.11 100.0 5.19 M 6.29 M -1.21 -175.13 M
1390 1397/07/11 3,850 4,240 3,850 4,237 4.77 4,121 1.9 10.13 3.46 M 1.43 B 1.3 1.51 94.95 100.0 10.33 M 8.14 M 1.27 -72.01 M
1391 1397/07/10 4,405 4,405 3,989 3,989 -4.98 4,044 -3.67 10.43 4.11 M 1.66 B 2.02 1.88 58.68 100.0 4.62 M 7.62 M -1.65 -686.37 M
1392 1397/07/09 4,359 4,359 3,945 4,359 4.99 4,198 1.11 10.49 5.14 M 2.16 B 3.96 2.58 75.3 78.94 6.4 M 8.27 M -1.29 -78.43 M
1393 1397/07/08 4,152 4,152 4,152 4,152 4.98 4,152 4.98 0.0 240.78 K 99.97 M 0.15 0.11 99.96 100.0 7.14 M 3.57 M 2.0 -40.27 K
1394 1397/07/07 3,955 3,955 3,955 3,955 4.99 3,955 4.99 0.0 1.14 M 452.56 M 0.59 0.51 91.51 12.61 15.93 M 1.84 M 8.65 357.1 M
1395 1397/07/04 3,588 3,767 3,588 3,767 10.21 3,767 10.21 4.99 2.62 M 988.76 M 1.51 1.22 65.71 100.0 64.97 M 29.96 M 2.17 -339.03 M
1396 1397/07/01 3,418 3,418 3,418 3,418 4.98 3,418 4.98 0.0 1.01 M 344.93 M 0.38 0.47 71.23 100.0 11.17 M 8.62 M 1.3 -99.22 M
1397 1397/06/31 3,150 3,286 3,125 3,286 4.98 3,256 4.03 5.15 1.47 M 478.0 M 0.51 0.69 70.41 100.0 7.32 M 4.19 M 1.74 -141.45 M
1398 1397/06/27 3,138 3,138 2,993 3,035 1.54 3,130 4.72 4.84 2.03 M 636.39 M 0.68 0.99 100.0 100.0 4.42 M 5.84 M -1.32 0.0
1399 1397/06/26 2,862 2,992 2,862 2,992 4.98 2,989 4.88 4.54 2.64 M 788.77 M 1.06 1.35 100.0 100.0 4.96 M 9.17 M -1.85 0.0
1400 1397/06/25 3,000 3,000 2,813 2,909 -1.76 2,850 -3.75 6.65 1.53 M 435.73 M 0.57 0.79 79.81 100.0 3.91 M 3.93 M -1.0 -87.99 M
1401 1397/06/24 2,964 2,964 2,901 2,964 4.99 2,961 4.89 2.17 5.66 M 1.68 B 2.68 3.35 95.83 91.15 14.34 M 12.32 M 1.16 78.33 M
1402 1397/06/21 2,655 2,842 2,655 2,842 4.99 2,823 4.29 7.04 2.45 M 691.75 M 1.26 1.53 100.0 100.0 13.3 M 6.23 M 2.13 0.0
1403 1397/06/20 2,686 2,818 2,560 2,750 2.38 2,707 0.78 10.08 2.65 M 718.14 M 1.24 1.75 100.0 81.08 6.14 M 3.96 M 1.55 135.9 M
1404 1397/06/19 2,705 2,705 2,705 2,705 4.97 2,686 4.23 0.0 180.75 K 48.89 M 0.08 0.12 100.0 100.0 4.07 M 2.57 M 1.58 0.0
1405 1397/06/18 2,579 2,598 2,540 2,598 4.97 2,577 4.12 2.28 2.38 M 613.54 M 1.14 1.66 100.0 100.0 6.89 M 5.24 M 1.31 0.0
1406 1397/06/17 2,475 2,476 2,351 2,475 4.92 2,475 4.92 5.32 2.9 M 717.83 M 1.5 2.15 100.0 65.51 5.56 M 5.06 M 1.1 247.6 M
1407 1397/06/14 2,320 2,363 2,270 2,363 4.98 2,359 4.8 4.1 1.63 M 383.81 M 0.88 1.25 100.0 100.0 4.86 M 3.12 M 1.56 0.0
1408 1397/06/13 2,246 2,262 2,160 2,262 4.97 2,251 4.45 4.72 3.58 M 805.9 M 2.07 3.05 100.0 37.97 10.75 M 3.22 M 3.34 499.87 M
1409 1397/06/12 2,121 2,249 2,120 2,160 -2.7 2,155 -2.93 6.08 583.96 K 125.84 M 0.26 0.5 100.0 100.0 1.91 M 2.29 M -1.2 0.0
1410 1397/06/11 2,400 2,400 2,193 2,193 -4.98 2,220 -3.81 9.44 1.72 M 381.53 M 0.81 1.54 100.0 100.0 3.74 M 5.02 M -1.34 0.0
1411 1397/06/10 2,178 2,319 2,178 2,319 4.98 2,308 4.48 6.47 2.13 M 491.53 M 1.11 2.01 100.0 100.0 7.02 M 3.64 M 1.93 0.0
1412 1397/06/07 2,245 2,290 2,162 2,170 -1.5 2,209 0.27 5.92 1.27 M 280.31 M 0.69 1.25 100.0 100.0 2.57 M 4.38 M -1.7 0.0
1413 1397/06/06 2,200 2,245 2,057 2,245 4.96 2,203 2.99 9.14 2.94 M 647.87 M 2.12 3.14 100.0 100.0 6.11 M 3.83 M 1.59 0.0
1414 1397/06/05 2,189 2,189 2,021 2,086 0.05 2,139 2.59 8.31 3.26 M 696.58 M 3.8 4.14 100.0 100.0 5.4 M 5.85 M -1.08 0.0
1415 1397/06/04 2,080 2,089 2,050 2,089 4.97 2,085 4.77 1.9 1.02 M 212.55 M 1.18 1.36 100.0 100.0 4.01 M 3.73 M 1.08 0.0
1416 1397/06/03 1,961 2,002 1,947 2,002 4.98 1,990 4.35 2.82 1.09 M 216.65 M 1.37 1.5 100.0 100.0 6.02 M 2.61 M 2.31 0.0
1417 1397/05/30 1,890 1,934 1,850 1,922 2.89 1,907 2.09 4.54 933.32 K 178.0 M 1.25 1.33 100.0 100.0 3.36 M 2.54 M 1.32 0.0
1418 1397/05/29 1,877 1,899 1,805 1,867 0.76 1,868 0.81 5.21 630.07 K 117.71 M 0.79 0.91 100.0 100.0 2.8 M 2.07 M 1.36 0.0
1419 1397/05/28 1,835 1,906 1,781 1,815 -0.98 1,853 1.09 7.02 608.3 K 112.7 M 0.77 0.87 100.0 100.0 2.05 M 2.56 M -1.25 0.0
1420 1397/05/27 1,770 1,857 1,770 1,832 3.33 1,833 3.38 4.92 1.06 M 194.33 M 1.56 1.57 100.0 100.0 2.94 M 3.04 M -1.03 0.0
1421 1397/05/24 1,730 1,798 1,730 1,789 2.7 1,773 1.78 3.93 730.78 K 129.54 M 0.97 1.13 100.0 100.0 3.24 M 2.27 M 1.43 0.0
1422 1397/05/23 1,781 1,781 1,721 1,757 -0.28 1,742 -1.14 3.49 709.37 K 123.55 M 0.93 1.13 100.0 100.0 3.63 M 2.94 M 1.24 0.0
1423 1397/05/22 1,734 1,786 1,734 1,769 3.94 1,762 3.53 3.0 898.78 K 158.32 M 1.15 1.52 100.0 100.0 2.88 M 2.08 M 1.38 0.0
1424 1397/05/21 1,670 1,730 1,666 1,718 0.76 1,702 -0.18 3.84 562.02 K 95.67 M 0.7 0.98 100.0 100.0 3.3 M 2.66 M 1.24 0.0
1425 1397/05/20 1,708 1,730 1,665 1,670 -1.24 1,705 0.83 3.9 494.86 K 84.37 M 0.61 0.87 100.0 100.0 2.72 M 3.12 M -1.15 0.0
1426 1397/05/17 1,685 1,706 1,663 1,706 4.98 1,691 4.06 2.59 1.12 M 188.55 M 1.44 2.0 100.0 100.0 4.1 M 2.95 M 1.39 0.0
1427 1397/05/16 1,617 1,680 1,580 1,662 2.15 1,625 -0.12 6.33 751.79 K 122.19 M 1.06 1.4 100.0 99.55 3.05 M 3.2 M -1.05 547.43 K
1428 1397/05/15 1,640 1,697 1,611 1,617 -4.49 1,627 -3.9 5.34 995.79 K 162.05 M 1.29 1.96 100.0 100.0 1.8 M 3.95 M -2.2 0.0
1429 1397/05/14 1,686 1,738 1,650 1,658 -2.24 1,693 -0.18 5.33 672.4 K 113.87 M 0.98 1.4 100.0 100.0 2.48 M 3.93 M -1.59 0.0
1430 1397/05/13 1,775 1,775 1,684 1,685 -4.86 1,696 -4.23 5.4 506.03 K 85.82 M 0.78 1.05 100.0 100.0 1.79 M 2.68 M -1.5 0.0
1431 1397/05/10 1,789 1,789 1,701 1,744 2.35 1,771 3.93 5.17 949.65 K 168.23 M 1.64 2.1 100.0 100.0 3.82 M 2.4 M 1.59 0.0
1432 1397/05/09 1,644 1,706 1,644 1,706 4.98 1,704 4.86 3.77 423.22 K 72.1 M 0.73 0.96 100.0 81.07 3.6 M 1.95 M 1.85 13.65 M
1433 1397/05/08 1,660 1,670 1,601 1,645 -2.26 1,625 -3.45 4.31 1.31 M 213.6 M 3.12 3.33 100.0 100.0 3.01 M 4.85 M -1.61 0.0
1434 1397/05/07 1,720 1,720 1,660 1,676 -0.06 1,683 0.36 3.61 251.74 K 42.4 M 0.49 0.64 100.0 100.0 1.77 M 1.84 M -1.04 0.0
1435 1397/05/06 1,717 1,780 1,650 1,700 -0.99 1,677 -2.33 7.88 307.3 K 51.53 M 0.55 0.76 100.0 100.0 954.22 K 2.15 M -2.25 0.0
1436 1397/05/03 1,700 1,746 1,655 1,720 0.64 1,717 0.47 5.5 605.98 K 104.03 M 1.25 1.4 100.0 100.0 3.06 M 3.06 M 1.0 0.0
1437 1397/05/02 1,713 1,735 1,700 1,700 -2.19 1,709 -1.67 2.06 401.32 K 68.6 M 0.88 0.83 100.0 100.0 1.81 M 3.81 M -2.11 0.0
1438 1397/05/01 1,817 1,817 1,727 1,740 -4.24 1,738 -4.35 5.21 540.31 K 93.92 M 1.37 1.04 94.43 100.0 2.4 M 5.22 M -2.18 -5.23 M
1439 1397/04/31 1,800 1,839 1,799 1,800 0.5 1,817 1.45 2.22 715.25 K 129.96 M 2.44 1.25 92.97 100.0 2.63 M 2.83 M -1.08 -9.13 M
1440 1397/04/30 1,700 1,797 1,700 1,795 4.85 1,791 4.61 5.71 519.86 K 93.12 M 1.93 0.88 100.0 100.0 3.45 M 1.76 M 1.96 0.0
1441 1397/04/27 1,756 1,756 1,700 1,703 -0.47 1,712 0.06 3.29 238.74 K 40.89 M 0.6 0.41 100.0 100.0 1.32 M 1.36 M -1.03 0.0
1442 1397/04/26 1,735 1,735 1,700 1,734 0.64 1,711 -0.7 2.06 270.42 K 46.25 M 0.65 0.43 100.0 100.0 1.16 M 2.72 M -2.35 0.0
1443 1397/04/25 1,799 1,799 1,705 1,705 -3.23 1,723 -2.21 5.51 220.78 K 37.78 M 0.5 0.33 100.0 55.35 1.22 M 2.09 M -1.72 16.87 M
1444 1397/04/24 1,841 1,841 1,711 1,723 -3.69 1,762 -1.51 7.6 215.21 K 37.73 M 0.51 0.31 100.0 100.0 877.34 K 1.57 M -1.79 0.0
1445 1397/04/23 1,748 1,801 1,746 1,801 4.95 1,789 4.25 3.15 403.83 K 72.25 M 0.91 0.49 100.0 100.0 3.28 M 1.85 M 1.77 0.0
1446 1397/04/20 1,742 1,751 1,675 1,682 -4.16 1,716 -2.22 4.54 874.33 K 150.0 M 2.53 1.1 100.0 100.0 2.78 M 2.5 M 1.11 0.0
1447 1397/04/19 1,800 1,800 1,741 1,780 -0.84 1,755 -2.23 3.39 350.15 K 61.46 M 1.09 0.44 100.0 100.0 2.36 M 1.43 M 1.65 0.0
1448 1397/04/17 1,821 1,821 1,776 1,807 -1.31 1,795 -1.97 2.53 362.1 K 64.99 M 1.11 0.46 100.0 100.0 1.55 M 1.81 M -1.17 0.0
1449 1397/04/16 1,860 1,900 1,802 1,841 0.71 1,831 0.16 5.44 135.83 K 24.9 M 0.4 0.17 100.0 100.0 957.79 K 1.19 M -1.24 0.0
1450 1397/04/13 1,835 1,867 1,815 1,864 0.38 1,828 -1.56 2.87 492.52 K 90.04 M 1.38 0.59 100.0 100.0 2.37 M 2.5 M -1.06 0.0
1451 1397/04/12 1,900 1,900 1,832 1,832 -0.97 1,857 0.38 3.71 386.88 K 71.85 M 0.76 0.46 100.0 100.0 2.11 M 2.99 M -1.42 0.0
1452 1397/04/11 1,840 1,884 1,830 1,863 0.81 1,850 0.11 2.95 230.99 K 42.75 M 0.31 0.27 100.0 100.0 1.71 M 2.14 M -1.25 0.0
1453 1397/04/10 1,842 1,917 1,831 1,840 -4.12 1,848 -3.7 4.7 383.58 K 70.87 M 0.41 0.42 100.0 100.0 2.08 M 2.29 M -1.1 0.0
1454 1397/04/09 1,840 1,944 1,821 1,870 -2.09 1,919 0.47 6.75 185.73 K 35.7 M 0.15 0.19 100.0 100.0 1.32 M 1.28 M 1.04 0.0
1455 1397/04/06 2,049 2,049 1,870 1,871 -4.93 1,910 -2.95 9.57 602.38 K 115.06 M 0.47 0.62 100.0 89.01 1.62 M 2.85 M -1.76 12.64 M
1456 1397/04/05 2,076 2,076 1,963 1,963 -4.99 1,968 -4.74 5.76 1.15 M 226.72 M 1.04 1.2 100.0 100.0 3.72 M 6.3 M -1.69 0.0
1457 1397/04/04 2,029 2,067 2,029 2,067 4.98 2,066 4.93 1.87 1.43 M 294.71 M 1.42 1.56 100.0 92.99 5.0 M 3.61 M 1.39 20.67 M
1458 1397/04/03 1,970 1,985 1,870 1,985 4.97 1,969 4.12 6.15 1.26 M 248.5 M 1.27 1.42 100.0 100.0 5.52 M 3.11 M 1.78 0.0
1459 1397/04/02 1,850 1,959 1,843 1,948 4.12 1,891 1.07 6.29 1.77 M 333.98 M 2.34 2.17 87.91 100.0 3.86 M 5.14 M -1.33 -40.38 M
1460 1397/03/30 1,900 1,930 1,854 1,865 -1.89 1,871 -1.58 4.1 789.18 K 147.63 M 0.64 1.01 100.0 100.0 2.17 M 4.47 M -2.06 0.0
1461 1397/03/29 1,889 1,950 1,860 1,900 -1.71 1,901 -1.66 4.84 274.03 K 52.08 M 0.22 0.34 100.0 100.0 1.93 M 2.6 M -1.35 0.0
1462 1397/03/28 1,921 2,048 1,903 1,904 -3.74 1,933 -2.28 7.62 941.71 K 182.06 M 0.88 1.22 100.0 78.79 2.68 M 3.98 M -1.49 38.61 M
1463 1397/03/27 1,985 2,025 1,861 1,966 1.92 1,978 2.54 8.81 1.18 M 233.6 M 1.34 1.62 100.0 100.0 3.49 M 3.89 M -1.12 0.0
1464 1397/03/23 1,900 1,987 1,890 1,950 2.69 1,929 1.58 5.13 594.28 K 114.61 M 0.69 0.83 100.0 98.32 3.27 M 2.68 M 1.22 1.93 M
1465 1397/03/22 1,851 1,919 1,851 1,900 3.04 1,899 2.98 3.67 3.14 M 595.5 M 6.86 5.45 8.73 8.95 2.47 M 1.62 M 1.53 -1.35 M
1466 1397/03/21 1,890 1,885 1,840 1,844 0.11 1,844 0.11 2.45 239.34 K 44.15 M 0.46 0.42 100.0 100.0 2.21 M 2.1 M 1.05 0.0
1467 1397/03/20 1,801 1,903 1,800 1,842 0.55 1,842 0.55 5.72 197.04 K 36.37 M 0.37 0.35 100.0 100.0 1.91 M 1.58 M 1.21 0.0
1468 1397/03/19 1,895 1,897 1,800 1,800 -2.01 1,832 -0.27 5.39 244.1 K 44.7 M 0.29 0.43 100.0 93.45 2.35 M 2.98 M -1.27 2.93 M
1469 1397/03/13 1,820 1,900 1,792 1,862 2.14 1,837 0.77 6.03 481.64 K 88.47 M 0.46 0.86 100.0 100.0 2.95 M 1.25 M 2.37 0.0
1470 1397/03/12 1,905 1,906 1,812 1,812 -4.98 1,823 -4.4 5.19 1.12 M 204.91 M 1.2 2.15 100.0 100.0 2.33 M 4.1 M -1.76 0.0
1471 1397/03/09 1,939 1,958 1,825 1,875 -2.24 1,907 -0.57 7.29 573.67 K 109.4 M 0.58 1.03 100.0 100.0 2.67 M 3.53 M -1.32 0.0
1472 1397/03/08 2,040 2,040 1,902 1,908 -3.49 1,918 -2.98 7.26 261.31 K 50.06 M 0.25 0.47 100.0 100.0 1.56 M 1.93 M -1.23 0.0
1473 1397/03/07 1,980 1,997 1,921 1,997 4.99 1,977 3.94 3.96 1.75 M 346.28 M 2.06 3.73 67.98 68.12 3.86 M 1.92 M 2.01 -492.75 K
1474 1397/03/06 1,800 1,922 1,762 1,922 4.97 1,902 3.88 9.08 1.52 M 288.3 M 2.54 3.61 100.0 100.0 5.44 M 2.36 M 2.3 0.0
1475 1397/03/05 1,850 1,893 1,784 1,790 -2.66 1,831 -0.44 6.11 565.35 K 103.5 M 1.1 1.27 100.0 81.99 3.34 M 2.02 M 1.65 18.64 M
1476 1397/03/02 1,838 1,859 1,752 1,843 3.83 1,839 3.61 6.11 872.39 K 160.47 M 1.79 2.13 88.45 99.08 3.46 M 3.18 M 1.09 -17.06 M
1477 1397/03/01 1,785 1,785 1,699 1,785 5.0 1,775 4.41 5.06 494.34 K 87.75 M 1.09 1.17 100.0 100.0 3.82 M 1.83 M 2.09 0.0
1478 1397/02/24 1,700 1,744 1,700 1,744 5.0 1,740 4.76 2.59 796.13 K 138.51 M 2.3 1.88 100.0 100.0 3.08 M 2.27 M 1.36 0.0
1479 1397/02/23 1,571 1,694 1,571 1,685 3.69 1,661 2.22 7.83 261.93 K 43.67 M 0.74 0.59 100.0 100.0 1.02 M 1.36 M -1.34 0.0
1480 1397/02/22 1,570 1,650 1,570 1,632 0.49 1,625 0.06 5.1 155.57 K 25.29 M 0.39 0.33 100.0 84.69 1.1 M 1.07 M 1.03 3.87 M
1481 1397/02/19 1,621 1,655 1,621 1,649 -3.34 1,624 -4.81 2.1 731.25 K 118.72 M 2.51 1.56 100.0 100.0 1.85 M 3.96 M -2.13 0.0
1482 1397/02/18 1,651 1,745 1,651 1,704 1.79 1,706 1.91 5.69 315.11 K 53.75 M 1.29 0.68 100.0 100.0 1.58 M 2.07 M -1.31 0.0
1483 1397/02/17 1,607 1,714 1,607 1,699 3.47 1,674 1.95 6.66 263.48 K 44.17 M 1.22 0.58 100.0 100.0 1.84 M 1.7 M 1.08 0.0
1484 1397/02/16 1,700 1,700 1,610 1,635 -3.02 1,642 -2.61 5.59 292.97 K 48.09 M 1.2 0.65 100.0 100.0 1.34 M 1.23 M 1.08 0.0
1485 1397/02/15 1,780 1,780 1,672 1,672 -5.0 1,686 -4.2 6.46 376.02 K 63.39 M 1.51 0.85 100.0 100.0 1.09 M 2.19 M -2.0 0.0
1486 1397/02/11 1,751 1,780 1,741 1,752 -2.4 1,760 -1.95 2.24 208.14 K 36.46 M 0.45 0.46 100.0 100.0 1.18 M 1.35 M -1.15 0.0
1487 1397/02/10 1,761 1,773 1,754 1,763 -2.49 1,795 -0.72 1.08 76.25 K 13.44 M 0.16 0.16 100.0 100.0 746.57 K 839.9 K -1.12 0.0
1488 1397/02/09 1,801 1,801 1,760 1,779 -3.26 1,808 -1.69 2.33 122.08 K 21.64 M 0.26 0.26 100.0 100.0 983.62 K 1.14 M -1.16 0.0
1489 1397/02/08 1,870 1,870 1,827 1,827 -4.99 1,839 -4.37 2.35 437.79 K 80.5 M 0.9 0.96 100.0 100.0 2.01 M 2.44 M -1.21 0.0
1490 1397/02/05 1,980 1,980 1,880 1,900 -1.71 1,923 -0.52 5.32 403.48 K 77.57 M 0.65 0.89 100.0 100.0 1.8 M 3.1 M -1.72 0.0
1491 1397/02/04 1,821 1,949 1,821 1,949 4.95 1,933 4.09 7.03 1.25 M 241.23 M 3.1 3.0 100.0 100.0 5.03 M 3.55 M 1.42 0.0
1492 1397/02/03 1,905 1,905 1,810 1,858 -1.12 1,857 -1.17 5.25 169.74 K 31.29 M 0.32 0.37 100.0 100.0 1.3 M 1.25 M 1.04 0.0
1493 1397/02/02 1,940 1,940 1,823 1,845 -2.23 1,879 -0.42 6.42 84.24 K 15.69 M 0.13 0.16 100.0 100.0 747.07 K 825.71 K -1.11 0.0
1494 1397/02/01 1,858 1,918 1,858 1,888 2.11 1,887 2.06 3.23 517.39 K 97.62 M 0.74 0.99 100.0 100.0 2.12 M 2.87 M -1.35 0.0
1495 1397/01/29 1,740 1,886 1,740 1,885 4.9 1,849 2.89 8.39 1.07 M 198.6 M 1.69 2.04 100.0 96.26 3.26 M 2.85 M 1.14 7.44 M
1496 1397/01/27 1,780 1,848 1,756 1,800 -1.21 1,797 -1.37 5.24 165.59 K 29.5 M 0.23 0.3 100.0 83.67 951.63 K 1.07 M -1.13 4.82 M
1497 1397/01/26 1,810 1,939 1,807 1,807 -4.74 1,822 -3.95 7.3 777.78 K 141.68 M 1.29 1.49 100.0 100.0 2.78 M 4.05 M -1.46 0.0
1498 1397/01/22 2,000 2,000 1,881 1,900 -4.04 1,897 -4.19 6.33 809.76 K 153.64 M 1.73 1.52 100.0 100.0 1.97 M 2.56 M -1.3 0.0
1499 1397/01/21 2,071 2,100 1,927 1,961 -3.3 1,980 -2.37 8.98 669.08 K 132.49 M 1.83 1.27 100.0 100.0 1.35 M 4.91 M -3.63 0.0
1500 1397/01/20 2,061 2,092 1,990 2,000 -4.49 2,028 -3.15 5.13 746.48 K 151.37 M 2.82 1.4 100.0 100.0 1.85 M 2.97 M -1.61 0.0
1501 1397/01/19 2,161 2,178 2,064 2,090 -3.64 2,094 -3.46 5.52 589.92 K 123.52 M 2.41 0.99 100.0 100.0 1.74 M 4.57 M -2.63 0.0
1502 1397/01/18 2,181 2,248 2,140 2,160 -1.5 2,169 -1.09 5.05 207.99 K 45.06 M 0.79 0.33 100.0 100.0 1.41 M 1.8 M -1.28 0.0
1503 1397/01/15 2,191 2,205 2,180 2,205 0.0 2,193 -0.54 1.15 123.56 K 26.98 M 0.47 0.18 100.0 100.0 999.23 K 1.35 M -1.35 0.0
1504 1397/01/14 2,271 2,271 2,193 2,200 -0.81 2,205 -0.59 3.56 164.53 K 36.2 M 0.58 0.24 100.0 97.41 1.17 M 2.52 M -2.16 937.8 K
1505 1397/01/08 2,181 2,271 2,181 2,271 2.76 2,218 0.36 4.13 238.47 K 52.9 M 0.82 0.34 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1506 1397/01/07 2,300 2,300 2,190 2,191 -2.75 2,210 -1.91 5.02 490.3 K 108.33 M 1.64 0.7 100.0 100.0 2.01 M 3.1 M -1.54 0.0
1507 1397/01/06 2,288 2,300 2,240 2,270 -0.39 2,253 -1.14 2.68 305.72 K 68.89 M 0.71 0.41 100.0 100.0 2.03 M 3.44 M -1.7 0.0
1508 1397/01/05 2,295 2,300 2,237 2,265 -1.69 2,279 -1.09 2.82 108.2 K 24.39 M 0.16 0.14 100.0 100.0 2.71 M 2.22 M 1.22 0.0
1509 1396/12/28 2,300 2,340 2,270 2,300 0.35 2,304 0.52 3.08 268.88 K 61.95 M 0.36 0.34 100.0 100.0 2.06 M 1.77 M 1.17 0.0
1510 1396/12/27 2,321 2,321 2,250 2,310 0.43 2,292 -0.35 3.16 285.4 K 65.4 M 0.31 0.35 100.0 100.0 2.26 M 2.62 M -1.16 0.0
1511 1396/12/26 2,291 2,340 2,250 2,250 -1.88 2,300 0.31 4.0 530.77 K 122.06 M 0.58 0.65 84.84 100.0 1.55 M 1.77 M -1.14 -18.5 M
1512 1396/12/23 2,291 2,320 2,222 2,293 3.24 2,293 3.24 4.41 948.98 K 217.56 M 1.21 1.2 83.18 100.0 3.12 M 2.18 M 1.43 -36.58 M
1513 1396/12/22 2,168 2,244 2,110 2,244 4.76 2,221 3.69 6.35 1.26 M 280.45 M 1.68 1.65 86.87 99.83 2.28 M 3.22 M -1.41 -36.34 M
1514 1396/12/21 2,100 2,190 2,089 2,168 2.85 2,142 1.61 4.83 722.37 K 154.73 M 1.02 0.97 100.0 100.0 1.6 M 2.34 M -1.47 0.0
1515 1396/12/20 2,197 2,197 2,088 2,095 -4.64 2,108 -4.05 5.22 1.1 M 232.34 M 1.65 1.56 100.0 100.0 1.77 M 7.26 M -4.09 0.0
1516 1396/12/19 2,213 2,229 2,172 2,181 -2.2 2,197 -1.48 2.62 561.38 K 123.31 M 0.61 0.81 100.0 100.0 1.62 M 4.4 M -2.71 0.0
1517 1396/12/16 2,300 2,300 2,220 2,220 -1.6 2,230 -1.15 3.6 281.23 K 62.71 M 0.26 0.39 100.0 100.0 1.31 M 1.49 M -1.14 0.0
1518 1396/12/15 2,390 2,390 2,230 2,300 -2.0 2,256 -3.88 7.17 1.08 M 244.0 M 1.05 1.59 100.0 100.0 2.28 M 4.98 M -2.18 0.0
1519 1396/12/14 2,341 2,375 2,271 2,355 1.16 2,347 0.82 4.58 506.66 K 118.9 M 0.52 0.73 100.0 100.0 2.97 M 2.58 M 1.15 0.0
1520 1396/12/13 2,350 2,394 2,290 2,341 -2.13 2,328 -2.68 4.54 899.16 K 209.28 M 0.99 1.33 100.0 100.0 1.7 M 4.36 M -2.56 0.0
1521 1396/12/12 2,336 2,419 2,336 2,350 2.0 2,392 3.82 3.55 1.83 M 438.02 M 2.78 2.92 100.0 100.0 2.67 M 3.08 M -1.15 0.0
1522 1396/12/09 2,261 2,325 2,260 2,320 4.27 2,304 3.55 2.88 1.02 M 235.8 M 1.43 1.72 100.0 100.0 2.36 M 2.68 M -1.14 0.0
1523 1396/12/08 2,185 2,280 2,180 2,260 2.82 2,225 1.23 4.59 875.22 K 194.78 M 1.47 1.53 100.0 99.61 2.07 M 3.8 M -1.84 764.75 K
1524 1396/12/07 2,202 2,300 2,183 2,198 -1.39 2,198 -1.39 5.36 286.49 K 62.98 M 0.39 0.5 100.0 100.0 1.26 M 2.52 M -2.0 0.0
1525 1396/12/06 2,323 2,323 2,209 2,245 -3.44 2,229 -4.13 5.16 505.11 K 112.57 M 0.67 0.9 93.74 100.0 1.29 M 4.02 M -3.12 -7.04 M
1526 1396/12/05 2,340 2,400 2,250 2,334 0.17 2,325 -0.21 6.67 607.39 K 141.22 M 0.81 1.1 95.0 100.0 1.94 M 2.94 M -1.51 -7.06 M
1527 1396/12/02 2,221 2,360 2,220 2,360 4.98 2,330 3.65 6.31 1.3 M 302.7 M 2.21 2.52 98.91 100.0 4.99 M 2.44 M 2.04 -3.3 M
1528 1396/11/30 2,300 2,300 2,220 2,244 -3.48 2,248 -3.31 3.6 284.69 K 64.01 M 0.42 0.51 100.0 100.0 1.64 M 2.46 M -1.5 0.0
1529 1396/11/29 2,316 2,370 2,299 2,330 3.1 2,325 2.88 3.09 937.08 K 217.89 M 1.69 1.76 100.0 97.49 3.25 M 2.17 M 1.5 5.47 M
1530 1396/11/28 2,185 2,274 2,185 2,274 4.99 2,260 4.34 4.07 626.41 K 141.59 M 1.23 1.2 100.0 100.0 7.08 M 1.51 M 4.7 0.0
1531 1396/11/25 2,177 2,185 2,150 2,166 -0.78 2,166 -0.78 1.63 581.87 K 126.03 M 1.31 1.15 100.0 100.0 1.73 M 4.2 M -2.43 0.0
1532 1396/11/24 2,180 2,190 2,179 2,180 -0.86 2,183 -0.73 0.5 505.07 K 110.24 M 1.05 1.01 100.0 100.0 2.51 M 2.76 M -1.1 0.0
1533 1396/11/23 2,201 2,250 2,161 2,180 -1.4 2,199 -0.54 4.12 754.14 K 165.82 M 1.78 1.54 100.0 100.0 2.96 M 3.77 M -1.27 0.0
1534 1396/11/21 2,221 2,250 2,186 2,200 -0.27 2,211 0.23 2.93 310.04 K 68.55 M 0.59 0.63 100.0 100.0 1.9 M 2.54 M -1.33 0.0
1535 1396/11/18 2,220 2,240 2,198 2,200 0.0 2,206 0.27 1.91 404.82 K 89.32 M 0.74 0.83 100.0 100.0 2.71 M 3.44 M -1.27 0.0
1536 1396/11/17 2,230 2,235 2,177 2,210 -0.85 2,200 -1.3 2.66 245.4 K 53.98 M 0.37 0.48 100.0 79.78 1.46 M 897.2 K 1.63 10.92 M
1537 1396/11/16 2,169 2,273 2,156 2,261 4.43 2,229 2.96 5.43 699.79 K 155.98 M 1.17 1.42 100.0 100.0 2.6 M 1.81 M 1.43 0.0
1538 1396/11/15 2,170 2,177 2,140 2,151 -0.42 2,165 0.23 1.73 463.53 K 100.34 M 0.79 0.92 100.0 89.23 1.62 M 3.09 M -1.91 10.8 M
1539 1396/11/14 2,165 2,190 2,150 2,157 -1.91 2,160 -1.77 1.86 832.87 K 179.89 M 1.73 1.59 100.0 63.49 1.91 M 2.33 M -1.22 65.68 M
1540 1396/11/11 2,210 2,326 2,161 2,200 -3.17 2,199 -3.21 7.64 493.15 K 108.46 M 1.11 0.93 100.0 100.0 1.13 M 3.01 M -2.67 0.0
1541 1396/11/10 2,345 2,345 2,220 2,260 -2.21 2,272 -1.69 5.63 800.01 K 181.79 M 2.17 1.3 100.0 99.63 2.63 M 5.66 M -2.15 679.88 K
1542 1396/11/09 2,340 2,345 2,290 2,290 -0.82 2,311 0.09 2.4 392.16 K 90.64 M 0.98 0.55 99.67 100.0 1.43 M 2.83 M -1.98 -301.5 K
1543 1396/11/08 2,360 2,360 2,305 2,305 -0.6 2,309 -0.43 2.39 417.09 K 96.3 M 0.79 0.59 100.0 97.12 2.09 M 3.34 M -1.6 2.77 M
1544 1396/11/07 2,305 2,350 2,301 2,325 0.04 2,319 -0.22 2.13 304.41 K 70.6 M 0.54 0.43 99.3 97.04 1.52 M 1.59 M -1.05 1.59 M
1545 1396/11/04 2,337 2,398 2,310 2,314 -1.2 2,324 -0.77 3.81 307.36 K 71.44 M 0.52 0.42 100.0 61.01 1.15 M 1.61 M -1.4 27.85 M
1546 1396/11/03 2,377 2,394 2,332 2,338 -0.89 2,342 -0.72 2.66 425.83 K 99.74 M 0.76 0.59 100.0 98.01 2.27 M 2.96 M -1.31 1.98 M
1547 1396/11/02 2,300 2,425 2,300 2,360 -0.38 2,359 -0.42 5.43 546.19 K 128.84 M 1.06 0.74 100.0 100.0 1.98 M 2.63 M -1.33 0.0
1548 1396/11/01 2,438 2,475 2,330 2,346 -3.73 2,369 -2.79 6.22 1.06 M 251.62 M 2.56 1.45 100.0 100.0 2.62 M 5.72 M -2.18 0.0
1549 1396/10/30 2,448 2,476 2,389 2,465 2.58 2,437 1.41 3.64 454.48 K 110.77 M 1.17 0.6 100.0 100.0 2.64 M 1.63 M 1.62 0.0
1550 1396/10/27 2,378 2,428 2,342 2,421 3.73 2,403 2.96 3.67 450.59 K 108.3 M 1.22 0.52 100.0 100.0 2.35 M 1.59 M 1.48 0.0
1551 1396/10/26 2,318 2,360 2,317 2,359 -0.08 2,334 -1.14 1.86 275.42 K 64.29 M 0.62 0.31 100.0 100.0 2.01 M 1.69 M 1.19 0.0
1552 1396/10/25 2,464 2,465 2,306 2,338 -2.7 2,361 -1.75 6.9 324.93 K 76.73 M 0.71 0.36 100.0 100.0 1.16 M 2.4 M -2.06 0.0
1553 1396/10/24 2,370 2,455 2,302 2,438 2.87 2,403 1.39 6.65 571.1 K 137.23 M 1.18 0.63 100.0 100.0 2.21 M 1.91 M 1.16 0.0
1554 1396/10/23 2,388 2,398 2,355 2,361 1.37 2,370 1.76 1.83 326.09 K 77.29 M 0.49 0.36 100.0 99.78 2.09 M 2.27 M -1.09 170.64 K
1555 1396/10/20 2,320 2,390 2,302 2,350 -1.38 2,329 -2.27 3.82 351.57 K 81.88 M 0.49 0.38 100.0 100.0 1.71 M 3.41 M -2.0 0.0
1556 1396/10/19 2,483 2,483 2,328 2,336 -4.65 2,383 -2.73 6.66 658.79 K 156.99 M 0.61 0.72 100.0 100.0 1.57 M 3.27 M -2.08 0.0
1557 1396/10/18 2,370 2,483 2,370 2,432 1.93 2,450 2.68 4.77 372.86 K 91.35 M 0.26 0.41 100.0 100.0 1.63 M 1.76 M -1.08 0.0
1558 1396/10/17 2,375 2,430 2,318 2,391 1.14 2,386 0.93 4.83 700.48 K 167.1 M 0.49 0.76 100.0 100.0 2.29 M 3.21 M -1.4 0.0
1559 1396/10/16 2,290 2,375 2,290 2,350 3.89 2,364 4.51 3.71 1.27 M 300.15 M 1.02 1.46 100.0 88.13 4.11 M 3.89 M 1.06 35.63 M
1560 1396/10/13 2,379 2,379 2,226 2,290 -1.12 2,262 -2.33 6.87 549.88 K 124.38 M 0.44 0.62 100.0 98.45 1.8 M 2.08 M -1.15 1.93 M
1561 1396/10/12 2,385 2,430 2,299 2,370 -2.07 2,316 -4.3 5.7 2.5 M 579.86 M 3.07 3.16 100.0 100.0 2.99 M 6.82 M -2.28 0.0
1562 1396/10/11 2,356 2,529 2,356 2,381 -3.99 2,420 -2.42 7.34 2.28 M 552.71 M 4.43 3.2 93.27 100.0 3.71 M 5.58 M -1.51 -37.2 M
1563 1396/10/10 2,555 2,555 2,474 2,474 -4.99 2,480 -4.76 3.27 487.63 K 120.95 M 0.79 0.63 100.0 100.0 2.52 M 4.48 M -1.78 0.0
1564 1396/10/09 2,689 2,763 2,575 2,625 -3.03 2,604 -3.8 7.3 387.24 K 100.84 M 0.55 0.51 100.0 100.0 1.21 M 2.8 M -2.31 0.0
1565 1396/10/06 2,714 2,765 2,681 2,691 -2.68 2,707 -2.1 3.13 571.32 K 154.66 M 0.5 0.74 100.0 98.25 2.81 M 3.38 M -1.2 2.71 M
1566 1396/10/05 2,713 2,839 2,710 2,789 0.76 2,765 -0.11 4.76 345.47 K 95.51 M 0.29 0.45 100.0 100.0 2.12 M 1.99 M 1.07 0.0
1567 1396/10/04 2,771 2,800 2,731 2,750 -3.44 2,768 -2.81 2.53 786.57 K 217.76 M 0.68 1.03 97.74 100.0 2.84 M 3.75 M -1.32 -4.92 M
1568 1396/10/03 2,800 2,919 2,772 2,800 -1.69 2,848 0.0 5.3 1.01 M 287.31 M 0.91 1.36 99.29 100.0 4.02 M 3.73 M 1.08 -2.05 M
1569 1396/10/02 2,830 2,897 2,800 2,800 0.07 2,848 1.79 3.46 800.33 K 227.92 M 0.77 1.12 98.19 100.0 2.38 M 2.5 M -1.05 -4.12 M
1570 1396/09/29 2,718 2,823 2,718 2,823 4.98 2,798 4.05 3.86 2.72 M 762.19 M 4.73 4.57 95.65 99.82 6.75 M 2.96 M 2.28 -31.78 M
1571 1396/09/28 2,655 2,742 2,655 2,690 0.22 2,689 0.19 3.28 676.1 K 181.83 M 1.24 1.19 100.0 100.0 3.57 M 2.64 M 1.35 0.0
1572 1396/09/27 2,710 2,738 2,651 2,657 -0.86 2,684 0.15 3.28 576.32 K 154.69 M 1.07 1.01 65.3 100.0 1.77 M 2.31 M -1.3 -53.68 M
1573 1396/09/26 2,650 2,711 2,630 2,710 1.96 2,680 0.83 3.08 756.52 K 202.76 M 1.43 1.39 69.91 100.0 3.54 M 2.94 M 1.21 -61.01 M
1574 1396/09/25 2,615 2,740 2,615 2,637 -1.24 2,658 -0.45 4.78 431.28 K 114.65 M 0.88 0.75 100.0 100.0 2.44 M 3.1 M -1.27 0.0
1575 1396/09/22 2,670 2,740 2,641 2,665 -0.93 2,670 -0.74 3.75 436.14 K 116.47 M 0.74 0.74 100.0 100.0 5.29 M 3.15 M 1.68 0.0
1576 1396/09/21 2,652 2,730 2,652 2,670 0.75 2,690 1.51 2.94 529.03 K 142.32 M 0.88 0.81 100.0 100.0 3.16 M 2.26 M 1.4 0.0
1577 1396/09/20 2,624 2,699 2,610 2,640 -0.26 2,650 0.11 3.41 536.12 K 142.07 M 0.83 0.75 100.0 100.0 3.16 M 3.09 M 1.02 0.0
1578 1396/09/19 2,670 2,730 2,601 2,610 -2.1 2,647 -0.71 4.96 707.13 K 187.16 M 0.85 1.0 100.0 100.0 2.75 M 3.6 M -1.31 0.0
1579 1396/09/18 2,755 2,778 2,621 2,649 -3.85 2,666 -3.23 5.99 251.31 K 67.0 M 0.3 0.34 98.01 100.0 1.64 M 2.68 M -1.63 -1.33 M
1580 1396/09/14 2,745 2,810 2,680 2,746 1.4 2,755 1.74 4.85 924.73 K 254.8 M 1.15 1.29 100.0 88.5 3.8 M 2.09 M 1.82 29.29 M
1581 1396/09/13 2,720 2,753 2,650 2,700 -1.6 2,708 -1.31 3.89 602.84 K 163.25 M 0.82 0.84 100.0 100.0 4.41 M 2.77 M 1.59 0.0
1582 1396/09/12 2,756 2,787 2,701 2,712 0.67 2,744 1.86 3.18 747.99 K 205.24 M 1.05 1.04 100.0 100.0 2.53 M 2.63 M -1.04 0.0
1583 1396/09/11 2,640 2,787 2,586 2,738 2.59 2,694 0.94 7.77 1.63 M 439.99 M 3.31 2.5 100.0 100.0 3.26 M 3.7 M -1.13 0.0
1584 1396/09/08 2,666 2,711 2,622 2,624 -1.28 2,669 0.41 3.39 273.45 K 72.98 M 0.56 0.42 100.0 100.0 1.97 M 1.52 M 1.3 0.0
1585 1396/09/07 2,570 2,707 2,570 2,663 3.02 2,658 2.82 5.33 764.55 K 203.23 M 1.84 1.12 100.0 100.0 2.75 M 2.39 M 1.15 0.0
1586 1396/09/05 2,552 2,627 2,552 2,578 -0.12 2,585 0.15 2.94 243.02 K 62.83 M 0.61 0.35 100.0 100.0 1.75 M 1.85 M -1.06 0.0
1587 1396/09/04 2,546 2,640 2,546 2,553 -0.66 2,581 0.43 3.69 649.49 K 167.66 M 1.65 0.89 100.0 100.0 2.4 M 4.09 M -1.71 0.0
1588 1396/09/01 2,562 2,615 2,540 2,590 0.74 2,570 -0.04 2.95 535.1 K 137.53 M 1.63 0.7 100.0 100.0 2.22 M 3.35 M -1.51 0.0
1589 1396/08/30 2,630 2,630 2,560 2,561 -1.46 2,571 -1.08 2.73 256.03 K 65.84 M 0.53 0.33 100.0 100.0 1.4 M 2.06 M -1.47 0.0
1590 1396/08/29 2,606 2,675 2,553 2,566 -2.66 2,599 -1.4 4.78 390.22 K 101.43 M 0.7 0.5 99.87 94.96 2.25 M 8.03 M -3.57 4.98 M
1591 1396/08/27 2,620 2,680 2,601 2,640 1.11 2,636 0.96 3.04 148.57 K 39.28 M 0.17 0.19 100.0 100.0 1.96 M 1.27 M 1.55 0.0
1592 1396/08/24 2,621 2,675 2,585 2,599 -0.73 2,611 -0.27 3.48 639.77 K 167.01 M 0.57 0.84 100.0 90.6 1.9 M 5.4 M -2.85 15.71 M
1593 1396/08/23 2,675 2,675 2,600 2,620 0.15 2,618 0.08 2.88 209.89 K 54.94 M 0.18 0.27 100.0 100.0 1.37 M 2.5 M -1.82 0.0
1594 1396/08/22 2,748 2,749 2,605 2,630 -4.08 2,616 -4.6 5.53 1.0 M 262.91 M 0.85 1.35 100.0 100.0 2.27 M 7.11 M -3.14 0.0
1595 1396/08/21 2,840 2,840 2,680 2,700 -3.5 2,742 -2.0 5.97 796.56 K 218.4 M 0.73 1.11 100.0 99.87 3.08 M 3.7 M -1.2 289.61 K
1596 1396/08/20 2,779 2,837 2,710 2,751 1.81 2,798 3.55 4.69 1.74 M 487.62 M 2.03 2.67 100.0 100.0 4.56 M 4.03 M 1.13 0.0
1597 1396/08/17 2,647 2,721 2,600 2,721 4.98 2,702 4.24 4.65 1.82 M 491.7 M 2.75 3.0 99.91 91.64 5.99 M 3.52 M 1.7 40.66 M
1598 1396/08/16 2,597 2,640 2,543 2,640 3.04 2,592 1.17 3.81 570.47 K 147.88 M 0.95 0.94 73.81 100.0 1.85 M 2.74 M -1.48 -38.73 M
1599 1396/08/15 2,660 2,660 2,522 2,530 -4.06 2,562 -2.84 5.47 952.36 K 244.03 M 1.95 1.66 100.0 100.0 2.09 M 7.87 M -3.77 0.0
1600 1396/08/14 2,684 2,684 2,620 2,624 0.0 2,637 0.5 2.44 369.81 K 97.52 M 0.56 0.65 100.0 100.0 2.64 M 2.64 M 1.0 0.0
1601 1396/08/13 2,700 2,700 2,600 2,621 0.27 2,624 0.38 3.85 584.97 K 153.5 M 0.9 1.03 100.0 100.0 2.56 M 4.8 M -1.87 0.0
1602 1396/08/10 2,680 2,700 2,559 2,600 -2.48 2,614 -1.95 5.51 827.31 K 216.24 M 1.13 1.41 100.0 100.0 1.95 M 4.51 M -2.31 0.0
1603 1396/08/09 2,741 2,741 2,650 2,669 -0.74 2,666 -0.86 3.43 277.06 K 73.87 M 0.29 0.45 100.0 100.0 1.64 M 2.46 M -1.5 0.0
1604 1396/08/08 2,632 2,750 2,631 2,670 0.83 2,689 1.55 4.52 380.86 K 102.41 M 0.39 0.6 100.0 100.0 1.65 M 2.7 M -1.63 0.0
1605 1396/08/07 2,701 2,701 2,630 2,630 -3.13 2,648 -2.47 2.7 1.24 M 329.19 M 1.59 1.91 100.0 92.76 3.17 M 4.07 M -1.29 23.85 M
1606 1396/08/06 2,700 2,748 2,689 2,689 -6.99 2,715 -6.09 2.19 510.52 K 138.6 M 0.72 0.68 100.0 81.85 2.35 M 3.91 M -1.67 25.15 M
1607 1396/07/30 2,888 2,927 2,840 2,840 1.87 2,891 3.69 3.06 1.26 M 364.6 M 2.33 1.73 97.65 93.98 3.53 M 4.18 M -1.19 13.38 M
1608 1396/07/29 2,800 2,910 2,700 2,910 3.85 2,788 -0.5 7.78 1.3 M 362.52 M 3.3 1.81 100.0 100.0 3.27 M 4.65 M -1.42 0.0
1609 1396/07/26 2,751 2,890 2,751 2,755 -2.17 2,802 -0.5 5.05 552.97 K 154.95 M 1.64 0.73 100.0 100.0 2.5 M 1.96 M 1.27 0.0
1610 1396/07/25 2,800 2,879 2,754 2,818 -1.26 2,816 -1.33 4.54 297.46 K 83.76 M 0.9 0.37 76.1 100.0 2.12 M 1.99 M 1.07 -20.02 M
1611 1396/07/24 2,821 2,880 2,821 2,838 -1.18 2,854 -0.63 2.09 110.02 K 31.28 M 0.27 0.14 100.0 100.0 1.12 M 1.2 M -1.08 0.0
1612 1396/07/23 2,850 2,955 2,775 2,868 0.24 2,872 0.38 6.49 441.38 K 126.77 M 0.9 0.53 100.0 100.0 2.76 M 3.34 M -1.21 0.0
1613 1396/07/22 2,860 2,898 2,773 2,890 4.71 2,861 3.66 4.51 568.55 K 162.66 M 1.18 0.67 100.0 100.0 4.28 M 2.58 M 1.66 0.0
1614 1396/07/19 2,790 2,849 2,673 2,716 -1.34 2,760 0.25 6.58 267.78 K 73.9 M 0.54 0.31 100.0 100.0 1.72 M 1.76 M -1.02 0.0
1615 1396/07/18 2,700 2,773 2,641 2,773 5.0 2,753 4.24 5.0 272.42 K 75.01 M 0.55 0.32 100.0 98.17 2.27 M 1.67 M 1.36 1.38 M
1616 1396/07/17 2,730 2,730 2,560 2,680 1.02 2,641 -0.45 6.64 453.94 K 119.88 M 0.87 0.53 100.0 100.0 1.84 M 2.14 M -1.16 0.0
1617 1396/07/16 2,735 2,735 2,636 2,636 -4.97 2,653 -4.36 3.76 902.81 K 239.49 M 1.54 1.1 99.45 100.0 2.87 M 6.3 M -2.2 -1.32 M
1618 1396/07/15 2,840 2,840 2,750 2,750 -4.45 2,774 -3.61 3.27 505.53 K 140.23 M 0.8 0.63 100.0 100.0 1.87 M 2.86 M -1.53 0.0
1619 1396/07/12 2,900 2,930 2,850 2,865 -0.45 2,878 0.0 2.81 327.89 K 94.37 M 0.44 0.4 100.0 100.0 1.81 M 2.7 M -1.49 0.0
1620 1396/07/11 2,920 2,950 2,855 2,880 -3.16 2,878 -3.23 3.33 274.04 K 78.87 M 0.27 0.34 100.0 100.0 1.34 M 2.32 M -1.74 0.0
1621 1396/07/10 3,051 3,090 2,921 2,997 -2.19 2,974 -2.94 5.79 585.37 K 174.11 M 0.42 0.69 100.0 100.0 2.39 M 4.46 M -1.87 0.0
1622 1396/07/05 2,980 3,077 2,923 3,077 4.98 3,064 4.54 5.27 1.24 M 379.05 M 0.95 1.55 100.0 100.0 5.26 M 3.16 M 1.67 0.0
1623 1396/07/04 2,981 2,981 2,900 2,930 -3.46 2,931 -3.43 2.79 727.58 K 213.23 M 0.53 0.91 99.52 99.99 1.93 M 4.44 M -2.3 -990.46 K
1624 1396/07/03 3,069 3,100 2,988 2,988 -4.41 3,035 -2.91 3.75 877.26 K 266.21 M 0.61 1.14 100.0 100.0 2.93 M 4.03 M -1.38 0.0
1625 1396/07/02 3,150 3,199 3,068 3,090 -1.12 3,126 0.03 4.27 1.56 M 487.85 M 1.15 2.16 100.0 100.0 4.07 M 4.48 M -1.1 0.0
1626 1396/07/01 2,995 3,152 2,961 3,130 4.26 3,125 4.1 6.45 2.54 M 794.5 M 2.69 4.07 100.0 100.0 5.76 M 3.48 M 1.65 0.0
1627 1396/06/29 2,965 3,076 2,900 2,995 0.27 3,002 0.5 6.07 799.27 K 239.92 M 0.87 1.26 100.0 100.0 2.35 M 3.08 M -1.31 0.0
1628 1396/06/28 3,050 3,050 2,950 2,961 -3.27 2,987 -2.42 3.39 1.07 M 319.16 M 1.15 1.58 100.0 100.0 2.51 M 3.59 M -1.43 0.0
1629 1396/06/27 3,019 3,115 3,000 3,030 1.61 3,061 2.65 3.83 1.26 M 386.86 M 1.62 1.94 100.0 100.0 2.8 M 2.95 M -1.05 0.0
1630 1396/06/26 2,896 3,000 2,896 3,000 4.97 2,982 4.34 3.59 1.12 M 334.88 M 1.86 1.7 100.0 99.55 3.72 M 2.53 M 1.47 1.5 M
1631 1396/06/25 2,810 2,891 2,810 2,890 2.23 2,858 1.1 2.88 466.6 K 133.35 M 0.84 0.71 100.0 100.0 2.12 M 2.42 M -1.15 0.0
1632 1396/06/22 2,771 2,880 2,770 2,870 1.7 2,827 0.18 3.97 689.51 K 194.89 M 1.49 1.06 100.0 100.0 2.41 M 2.6 M -1.08 0.0
1633 1396/06/21 2,760 2,849 2,670 2,849 4.97 2,822 3.98 6.7 1.12 M 316.22 M 3.78 1.83 100.0 99.55 3.55 M 2.54 M 1.4 1.42 M
1634 1396/06/20 2,761 2,768 2,673 2,760 -1.39 2,714 -3.04 3.55 511.09 K 138.69 M 1.9 0.82 99.03 100.0 1.91 M 2.77 M -1.45 -1.34 M
1635 1396/06/19 2,781 2,850 2,780 2,780 -0.68 2,799 0.0 2.52 233.13 K 65.25 M 0.86 0.34 100.0 100.0 2.61 M 2.51 M 1.04 0.0
1636 1396/06/15 2,840 2,840 2,778 2,831 -0.07 2,799 -1.2 2.23 239.34 K 67.0 M 0.48 0.33 100.0 99.12 1.81 M 3.32 M -1.83 588.41 K
1637 1396/06/14 2,848 2,903 2,802 2,840 0.82 2,833 0.57 3.6 202.99 K 57.51 M 0.4 0.26 97.56 100.0 1.3 M 1.47 M -1.13 -1.4 M
1638 1396/06/13 2,801 2,848 2,790 2,805 -0.57 2,817 -0.14 2.08 295.57 K 83.26 M 0.48 0.35 100.0 100.0 1.98 M 2.78 M -1.4 0.0
1639 1396/06/12 2,810 2,847 2,804 2,811 -0.74 2,821 -0.39 1.53 375.43 K 105.9 M 0.64 0.41 98.67 100.0 2.13 M 1.77 M 1.21 -1.4 M
1640 1396/06/11 2,777 2,885 2,777 2,820 0.11 2,832 0.53 3.89 241.17 K 68.29 M 0.37 0.25 100.0 100.0 2.01 M 2.13 M -1.06 0.0
1641 1396/06/08 2,861 2,869 2,796 2,800 -2.68 2,817 -2.09 2.61 1.37 M 386.37 M 2.76 1.51 100.0 100.0 2.63 M 8.78 M -3.34 0.0
1642 1396/06/07 2,940 2,940 2,855 2,861 -2.09 2,877 -1.54 2.98 250.99 K 72.21 M 0.38 0.27 100.0 100.0 1.5 M 2.78 M -1.85 0.0
1643 1396/06/06 2,886 2,990 2,840 2,937 2.91 2,922 2.38 5.28 820.07 K 239.62 M 0.96 0.79 100.0 100.0 2.82 M 3.47 M -1.23 0.0
1644 1396/06/05 2,820 2,880 2,805 2,880 1.27 2,854 0.35 2.67 238.6 K 68.1 M 0.25 0.22 100.0 100.0 1.55 M 1.79 M -1.16 0.0
1645 1396/06/04 2,846 2,940 2,830 2,841 -3.24 2,844 -3.13 3.89 575.35 K 163.6 M 0.52 0.5 100.0 64.06 1.86 M 2.91 M -1.57 58.79 M
1646 1396/06/01 2,920 2,983 2,886 2,895 -1.93 2,936 -0.54 3.36 600.29 K 176.27 M 0.56 0.47 100.0 100.0 3.2 M 4.1 M -1.28 0.0
1647 1396/05/31 3,100 3,120 2,911 2,931 -4.34 2,952 -3.66 7.18 1.04 M 307.59 M 1.06 0.76 99.89 100.0 2.33 M 4.52 M -1.94 -336.17 K
1648 1396/05/30 3,064 3,094 2,960 3,070 4.17 3,064 3.97 4.53 1.83 M 561.98 M 2.71 1.37 100.0 98.35 4.84 M 3.39 M 1.43 9.26 M
1649 1396/05/29 2,851 2,959 2,851 2,959 4.97 2,947 4.54 3.79 799.23 K 235.56 M 1.2 0.58 100.0 100.0 4.53 M 2.77 M 1.63 0.0
1650 1396/05/28 2,801 2,925 2,737 2,850 0.25 2,819 -0.84 6.87 1.29 M 363.39 M 1.75 0.95 100.0 100.0 2.91 M 4.08 M -1.4 0.0
1651 1396/05/25 2,868 2,890 2,800 2,801 -1.3 2,843 0.18 3.21 413.77 K 117.63 M 0.49 0.3 100.0 100.0 2.06 M 3.27 M -1.58 0.0
1652 1396/05/24 2,890 2,930 2,800 2,868 -1.17 2,838 -2.21 4.64 563.08 K 159.78 M 0.54 0.4 100.0 55.25 1.78 M 1.63 M 1.09 71.51 M
1653 1396/05/23 2,875 2,950 2,875 2,890 -0.14 2,902 0.28 2.61 321.96 K 93.45 M 0.25 0.22 100.0 100.0 2.46 M 2.83 M -1.15 0.0
1654 1396/05/22 2,971 2,971 2,853 2,930 -0.24 2,894 -1.46 4.14 748.86 K 216.74 M 0.51 0.52 100.0 100.0 2.71 M 4.52 M -1.67 0.0
1655 1396/05/21 3,099 3,099 2,910 2,950 -3.59 2,937 -4.02 6.49 1.64 M 480.95 M 1.27 1.15 100.0 100.0 2.52 M 11.45 M -4.55 0.0
1656 1396/05/18 3,005 3,112 3,001 3,040 0.7 3,060 1.36 3.7 915.43 K 280.11 M 0.75 0.65 100.0 94.9 4.24 M 3.16 M 1.34 14.28 M
1657 1396/05/17 2,940 3,099 2,870 3,060 3.17 3,019 1.79 7.98 1.55 M 466.81 M 1.51 1.12 96.04 81.26 3.8 M 3.54 M 1.07 68.99 M
1658 1396/05/16 3,080 3,080 2,930 2,951 -2.93 2,966 -2.43 5.12 1.47 M 434.67 M 1.09 1.06 100.0 100.0 2.86 M 9.25 M -3.23 0.0
1659 1396/05/15 3,110 3,118 3,000 3,030 -1.43 3,040 -1.11 3.93 1.72 M 522.27 M 1.39 1.29 98.26 100.0 3.25 M 10.88 M -3.35 -9.1 M
1660 1396/05/11 3,085 3,128 3,052 3,060 -0.75 3,074 -0.29 2.49 779.21 K 239.51 M 0.55 0.54 100.0 100.0 2.92 M 3.99 M -1.37 0.0
1661 1396/05/10 3,190 3,190 3,060 3,080 -2.9 3,083 -2.81 4.25 591.62 K 182.39 M 0.3 0.4 100.0 97.17 2.17 M 3.69 M -1.7 5.15 M
1662 1396/05/09 3,170 3,220 3,129 3,130 0.06 3,172 1.41 2.91 571.57 K 181.3 M 0.23 0.37 100.0 100.0 2.75 M 3.3 M -1.2 0.0
1663 1396/05/08 3,060 3,201 3,000 3,164 3.77 3,128 2.59 6.7 3.04 M 950.58 M 1.45 2.01 97.65 100.0 3.82 M 8.12 M -2.13 -22.38 M
1664 1396/05/07 3,060 3,128 2,980 3,060 -1.54 3,049 -1.9 4.97 1.21 M 370.4 M 0.58 0.82 100.0 100.0 2.74 M 6.99 M -2.55 0.0
1665 1396/05/04 3,170 3,240 3,054 3,100 -3.52 3,108 -3.27 6.09 1.73 M 537.0 M 0.86 1.19 100.0 100.0 2.52 M 6.47 M -2.57 0.0
1666 1396/05/03 3,301 3,398 3,157 3,172 -4.54 3,213 -3.31 7.63 3.23 M 1.04 B 2.05 2.49 99.69 100.0 3.13 M 17.58 M -5.61 -3.23 M
1667 1396/05/02 3,540 3,540 3,292 3,299 -4.79 3,323 -4.1 7.53 3.05 M 1.01 B 2.78 2.58 100.0 100.0 3.5 M 19.11 M -5.45 0.0
1668 1396/05/01 3,420 3,540 3,411 3,415 0.0 3,465 1.46 3.78 1.25 M 434.75 M 1.15 1.1 100.0 100.0 3.72 M 5.72 M -1.54 0.0
1669 1396/04/31 3,280 3,490 3,280 3,416 2.0 3,415 1.97 6.4 1.3 M 442.72 M 1.33 1.19 100.0 80.58 4.97 M 6.05 M -1.22 85.97 M
1670 1396/04/28 3,321 3,448 3,292 3,300 -1.9 3,349 -0.45 4.74 1.19 M 398.56 M 1.2 1.11 100.0 95.68 2.83 M 8.87 M -3.14 17.2 M
1671 1396/04/27 3,500 3,533 3,333 3,371 -3.16 3,364 -3.36 6.0 1.08 M 362.44 M 1.19 1.04 100.0 90.69 3.45 M 7.15 M -2.07 33.74 M
1672 1396/04/26 3,533 3,533 3,450 3,450 0.76 3,481 1.66 2.41 670.33 K 233.36 M 0.72 0.65 100.0 83.61 3.89 M 3.83 M 1.02 38.25 M
1673 1396/04/25 3,401 3,563 3,272 3,460 0.79 3,424 -0.26 8.89 1.21 M 413.45 M 1.22 1.23 100.0 100.0 3.56 M 5.1 M -1.43 0.0
1674 1396/04/24 3,515 3,592 3,343 3,483 -0.99 3,433 -2.42 7.45 736.86 K 252.99 M 0.75 0.75 100.0 99.31 3.72 M 8.38 M -2.25 1.73 M
1675 1396/04/21 3,424 3,559 3,390 3,559 4.99 3,518 3.78 4.99 1.28 M 449.4 M 0.95 1.35 100.0 96.04 6.24 M 4.8 M 1.3 17.79 M
1676 1396/04/20 3,479 3,480 3,341 3,455 -0.66 3,390 -2.53 4.16 631.16 K 213.96 M 0.41 0.68 100.0 100.0 3.15 M 6.29 M -2.0 0.0
1677 1396/04/19 3,456 3,611 3,386 3,479 -2.36 3,478 -2.39 6.65 774.77 K 269.47 M 0.45 0.84 100.0 100.0 3.5 M 5.08 M -1.45 0.0
1678 1396/04/18 3,562 3,798 3,525 3,525 -4.99 3,563 -3.96 7.74 1.53 M 544.26 M 0.82 1.62 99.87 100.0 4.12 M 9.72 M -2.36 -710.4 K
1679 1396/04/17 3,780 3,900 3,600 3,700 -1.83 3,710 -1.57 8.33 733.37 K 272.1 M 0.4 0.79 99.3 100.0 3.34 M 5.79 M -1.74 -1.91 M
1680 1396/04/14 3,521 3,813 3,521 3,813 4.98 3,769 3.77 8.29 3.06 M 1.15 B 2.11 3.52 100.0 96.6 8.95 M 6.88 M 1.3 39.23 M
1681 1396/04/13 3,859 3,859 3,589 3,649 -3.39 3,632 -3.84 7.52 1.62 M 588.85 M 1.4 2.02 99.73 96.32 4.55 M 7.09 M -1.56 20.11 M
1682 1396/04/12 3,759 3,900 3,602 3,860 2.96 3,777 0.75 8.27 1.63 M 616.16 M 1.67 2.13 98.61 95.69 6.4 M 4.18 M 1.53 17.97 M
1683 1396/04/11 3,790 3,790 3,600 3,790 4.99 3,749 3.85 5.28 2.27 M 850.9 M 3.7 2.87 98.27 97.77 6.33 M 4.52 M 1.4 4.25 M
1684 1396/04/10 3,610 3,610 3,610 3,610 4.97 3,610 4.97 0.0 590.65 K 213.23 M 1.03 0.74 100.0 100.0 106.61 M 3.55 M 30.0 0.0
1685 1396/04/07 3,466 3,466 3,322 3,460 4.82 3,439 4.18 4.33 1.13 M 390.0 M 2.19 1.46 90.85 100.0 8.05 M 4.81 M 1.67 -35.7 M
1686 1396/04/04 3,301 3,301 3,301 3,301 4.99 3,301 4.99 0.0 164.37 K 54.26 M 0.31 0.21 100.0 100.0 18.09 M 2.47 M 7.33 0.0
1687 1396/04/03 3,080 3,194 2,920 3,194 5.0 3,144 3.35 9.38 732.17 K 230.22 M 1.43 0.87 100.0 86.36 5.48 M 2.52 M 2.18 31.39 M
1688 1396/03/31 3,051 3,129 3,010 3,086 -1.15 3,042 -2.56 3.95 449.45 K 136.73 M 0.95 0.5 99.32 100.0 3.99 M 4.41 M -1.1 -935.3 K
1689 1396/03/30 2,885 3,148 2,885 3,135 4.05 3,122 3.62 9.12 380.74 K 118.86 M 0.75 0.43 100.0 98.17 6.26 M 2.65 M 2.36 2.18 M
1690 1396/03/29 3,084 3,190 2,967 2,998 -4.0 3,013 -3.52 7.52 864.58 K 260.47 M 1.85 0.95 99.2 100.0 3.11 M 8.4 M -2.7 -2.08 M
1691 1396/03/28 3,279 3,289 3,100 3,150 -2.57 3,123 -3.4 6.1 266.8 K 83.32 M 0.56 0.27 100.0 100.0 2.69 M 3.47 M -1.29 0.0
1692 1396/03/27 3,400 3,400 3,168 3,210 -3.72 3,233 -3.03 7.32 607.2 K 196.34 M 1.23 0.53 99.95 81.84 3.02 M 5.36 M -1.77 35.56 M
1693 1396/03/24 3,489 3,490 3,313 3,321 -3.6 3,334 -3.22 5.34 248.46 K 82.85 M 0.3 0.21 97.09 100.0 2.06 M 2.96 M -1.43 -2.41 M
1694 1396/03/23 3,296 3,510 3,296 3,429 2.57 3,445 3.05 6.49 557.35 K 191.99 M 0.71 0.45 100.0 99.64 9.14 M 3.9 M 2.34 695.0 K
1695 1396/03/22 3,465 3,500 3,242 3,296 -3.03 3,343 -1.65 7.96 650.65 K 217.54 M 0.62 0.47 89.53 99.52 5.13 M 5.03 M 1.02 -21.72 M
1696 1396/03/21 3,590 3,590 3,382 3,382 -5.0 3,399 -4.52 6.15 324.15 K 110.19 M 0.31 0.23 97.5 100.0 2.83 M 5.8 M -2.05 -2.75 M
1697 1396/03/20 3,530 3,657 3,443 3,491 0.2 3,560 2.18 6.22 691.22 K 246.05 M 0.65 0.43 97.55 100.0 4.44 M 3.04 M 1.46 -6.02 M
1698 1396/03/17 3,546 3,546 3,280 3,447 2.04 3,484 3.14 8.11 1.89 M 659.56 M 1.52 1.19 93.92 100.0 5.9 M 4.92 M 1.2 -40.12 M
1699 1396/03/16 3,500 3,500 3,270 3,380 -1.69 3,378 -1.75 7.03 347.83 K 117.48 M 0.26 0.19 90.55 99.97 2.42 M 2.86 M -1.18 -11.07 M
1700 1396/03/13 3,441 3,441 3,371 3,400 3.72 3,438 4.88 2.08 1.98 M 681.43 M 1.83 1.13 94.8 100.0 6.66 M 6.68 M -1.0 -35.44 M
1701 1396/03/10 3,255 3,281 3,255 3,281 4.99 3,278 4.9 0.8 238.57 K 78.19 M 0.21 0.13 100.0 100.0 26.06 M 2.44 M 10.67 0.0
1702 1396/03/09 3,107 3,260 3,107 3,150 3.69 3,125 2.86 4.92 892.74 K 278.97 M 0.69 0.43 100.0 98.89 4.29 M 7.66 M -1.79 3.11 M
1703 1396/03/01 3,190 3,298 3,145 3,245 -1.96 3,158 -4.59 4.86 2.78 M 876.38 M 2.73 1.2 100.0 100.0 5.84 M 9.03 M -1.55 0.0
1704 1396/02/31 3,300 3,419 3,206 3,297 -1.82 3,310 -1.43 6.64 828.06 K 274.08 M 0.91 0.33 73.22 100.0 4.56 M 5.83 M -1.28 -73.41 M
1705 1396/02/30 3,390 3,420 3,299 3,300 0.18 3,358 1.94 3.67 667.08 K 224.02 M 0.63 0.24 77.29 100.0 4.68 M 5.6 M -1.2 -50.87 M
1706 1396/02/27 3,399 3,400 3,220 3,230 -3.18 3,294 -1.26 5.59 635.35 K 209.26 M 0.5 0.2 98.38 100.0 6.05 M 4.76 M 1.27 -3.4 M
1707 1396/02/26 3,170 3,414 3,170 3,336 2.58 3,336 2.58 7.7 1.59 M 529.02 M 0.94 0.46 100.0 100.0 9.28 M 5.69 M 1.63 0.0
1708 1396/02/25 3,300 3,410 3,229 3,229 -4.97 3,252 -4.3 5.61 1.37 M 443.95 M 0.8 0.38 99.98 100.0 5.04 M 6.73 M -1.33 -69.2 K
1709 1396/02/24 3,459 3,589 3,391 3,391 -4.99 3,398 -4.79 5.84 310.99 K 105.68 M 0.16 0.09 96.76 100.0 2.69 M 21.14 M -7.85 -3.42 M
1710 1396/02/23 3,599 3,670 3,435 3,500 -0.48 3,569 1.48 6.84 1.41 M 503.72 M 0.59 0.4 99.93 100.0 7.99 M 6.72 M 1.19 -357.7 K
1711 1396/02/20 3,303 3,521 3,303 3,521 4.98 3,517 4.86 6.6 1.62 M 568.94 M 0.7 0.41 84.53 99.08 13.74 M 5.75 M 2.39 -82.74 M
1712 1396/02/19 3,430 3,440 3,329 3,360 -4.11 3,354 -4.28 3.33 3.73 M 1.25 B 1.55 0.99 99.6 98.4 9.36 M 11.18 M -1.19 14.97 M
1713 1396/02/18 3,515 3,768 3,492 3,492 -4.98 3,504 -4.65 7.9 1.46 M 512.25 M 0.61 0.39 100.0 100.0 4.57 M 7.32 M -1.6 0.0
1714 1396/02/17 3,880 3,880 3,607 3,607 -4.98 3,675 -3.19 7.57 1.31 M 481.59 M 0.43 0.36 96.06 94.27 4.13 M 5.16 M -1.25 8.63 M
1715 1396/02/16 3,730 3,850 3,603 3,750 2.26 3,796 3.52 6.86 3.77 M 1.43 B 1.53 1.08 98.39 94.62 9.93 M 7.79 M 1.27 53.9 M
1716 1396/02/13 3,466 3,770 3,466 3,610 -1.04 3,667 0.52 8.77 1.29 M 474.83 M 0.52 0.37 98.11 100.0 4.57 M 3.8 M 1.2 -8.96 M
1717 1396/02/12 3,768 3,768 3,466 3,560 -0.81 3,648 1.64 8.71 4.2 M 1.53 B 1.39 1.29 96.14 96.16 7.18 M 8.0 M -1.11 -345.38 K
1718 1396/02/11 3,400 3,664 3,400 3,664 4.99 3,589 2.84 7.76 1.48 M 531.58 M 0.36 0.46 100.0 100.0 11.07 M 4.5 M 2.46 0.0
1719 1396/02/10 3,790 3,790 3,452 3,452 -4.98 3,490 -3.94 9.79 4.4 M 1.54 B 1.06 1.48 94.38 100.0 5.96 M 10.31 M -1.73 -86.3 M
1720 1396/02/09 3,634 3,635 3,616 3,635 5.0 3,633 4.94 0.53 984.0 K 357.49 M 0.19 0.34 86.78 100.0 10.34 M 5.26 M 1.97 -47.24 M
1721 1396/02/06 3,462 3,462 3,462 3,462 4.97 3,462 4.97 0.0 1.35 M 467.3 M 0.21 0.47 100.0 100.0 13.74 M 5.77 M 2.38 0.0
1722 1396/02/04 3,250 3,303 3,240 3,303 4.99 3,298 4.83 1.94 6.83 M 2.25 B 1.0 2.69 100.0 75.41 14.25 M 8.49 M 1.68 553.8 M
1723 1396/02/03 2,959 3,190 2,911 3,190 4.97 3,146 3.52 9.58 6.98 M 2.2 B 1.17 3.17 92.75 86.84 16.7 M 7.12 M 2.35 129.87 M
1724 1396/02/02 3,200 3,239 2,960 2,960 -4.98 3,039 -2.44 9.43 4.66 M 1.42 B 0.9 2.36 100.0 100.0 5.6 M 11.91 M -2.13 0.0
1725 1396/01/30 3,079 3,121 3,013 3,121 4.98 3,115 4.78 3.58 6.35 M 1.98 B 1.6 3.79 90.38 55.43 11.1 M 5.77 M 1.92 690.94 M
1726 1396/01/29 2,880 3,098 2,860 3,055 2.07 2,973 -0.67 8.32 7.37 M 2.19 B 1.61 5.52 99.49 89.77 8.79 M 7.77 M 1.13 212.92 M
1727 1396/01/28 2,990 3,129 2,979 2,979 -4.98 2,993 -4.53 5.04 8.82 M 2.64 B 3.1 9.75 98.87 83.89 8.48 M 10.26 M -1.21 395.61 M
1728 1396/01/27 3,135 3,135 3,135 3,135 4.99 3,135 4.99 0.0 2.73 M 856.29 M 1.17 3.49 92.68 100.0 22.04 M 23.14 M -1.05 -62.7 M
1729 1396/01/26 2,986 2,986 2,986 2,986 4.99 2,986 4.99 0.0 690.74 K 206.25 M 0.29 0.88 100.0 100.0 14.73 M 7.64 M 1.93 0.0
1730 1396/01/23 2,870 2,870 2,870 2,870 4.97 2,844 4.02 0.0 170.77 K 49.01 M 0.07 0.21 100.0 100.0 9.8 M 2.04 M 4.8 0.0
1731 1396/01/21 2,735 2,735 2,630 2,735 4.99 2,734 4.95 3.99 10.43 M 2.85 B 31.4 36.43 100.0 99.9 27.67 M 19.24 M 1.44 2.87 M
1732 1396/01/20 2,605 2,605 2,605 2,605 5.0 2,605 5.0 0.0 215.92 K 56.25 M 0.66 0.74 100.0 100.0 11.25 M 2.01 M 5.6 0.0
1733 1396/01/19 2,481 2,481 2,481 2,481 4.99 2,481 4.99 0.0 213.42 K 52.95 M 0.69 0.66 100.0 100.0 17.65 M 1.83 M 9.67 0.0
1734 1396/01/16 2,305 2,382 2,305 2,382 4.98 2,363 4.14 3.34 733.83 K 173.44 M 4.26 2.46 100.0 100.0 5.26 M 1.73 M 3.03 0.0
1735 1396/01/15 2,171 2,287 2,171 2,287 4.96 2,269 4.13 5.34 267.56 K 60.7 M 2.04 0.85 100.0 100.0 4.05 M 1.19 M 3.4 0.0
1736 1396/01/14 2,181 2,203 2,168 2,190 -0.27 2,179 -0.77 1.61 229.07 K 49.92 M 1.81 0.61 100.0 100.0 1.92 M 2.38 M -1.24 0.0
1737 1396/01/09 2,187 2,263 2,163 2,200 -1.52 2,196 -1.7 4.62 183.96 K 40.23 M 1.35 0.38 100.0 100.0 1.34 M 3.35 M -2.5 0.0
1738 1396/01/08 2,230 2,260 2,230 2,237 0.4 2,234 0.27 1.35 124.26 K 27.83 M 0.69 0.26 100.0 100.0 1.86 M 1.33 M 1.4 0.0
1739 1396/01/07 2,230 2,292 2,230 2,236 0.68 2,228 0.32 2.78 56.32 K 12.68 M 0.29 0.11 100.0 100.0 1.27 M 576.28 K 2.2 0.0
1740 1396/01/06 2,211 2,279 2,211 2,230 0.54 2,221 0.14 3.08 63.44 K 14.14 M 0.27 0.12 91.79 100.0 998.12 K 1.18 M -1.18 -1.16 M
1741 1396/01/05 2,221 2,260 2,180 2,260 3.2 2,218 1.28 3.67 205.54 K 45.65 M 0.65 0.38 61.28 100.0 1.47 M 1.9 M -1.29 -17.67 M
1742 1395/12/28 2,122 2,219 2,122 2,200 3.63 2,190 3.16 4.57 231.26 K 50.66 M 0.74 0.44 17.5 100.0 738.93 K 1.81 M -2.45 -41.8 M
1743 1395/12/25 2,125 2,154 2,120 2,135 0.47 2,123 -0.09 1.6 340.29 K 72.24 M 1.12 0.65 65.01 100.0 3.61 M 4.51 M -1.25 -25.27 M
1744 1395/12/24 2,110 2,155 2,110 2,140 1.52 2,125 0.81 2.13 123.39 K 26.41 M 0.28 0.24 100.0 100.0 1.65 M 1.89 M -1.14 0.0
1745 1395/12/23 2,159 2,160 2,086 2,105 -0.66 2,108 -0.52 3.55 267.0 K 56.28 M 0.59 0.5 100.0 100.0 1.34 M 2.45 M -1.83 0.0
1746 1395/12/22 2,080 2,190 2,080 2,120 0.28 2,119 0.24 5.29 618.22 K 130.99 M 1.67 1.19 100.0 100.0 4.37 M 5.7 M -1.3 0.0
1747 1395/12/21 2,177 2,198 2,071 2,128 -1.57 2,114 -2.22 6.13 209.53 K 44.18 M 0.53 0.4 100.0 77.34 1.38 M 1.71 M -1.24 10.01 M
1748 1395/12/18 2,194 2,250 2,113 2,130 -1.11 2,162 0.37 6.48 301.56 K 65.2 M 0.6 0.58 100.0 100.0 1.86 M 2.25 M -1.21 0.0
1749 1395/12/17 2,206 2,206 2,140 2,150 -3.33 2,154 -3.15 3.08 793.96 K 171.05 M 2.05 1.63 100.0 100.0 4.28 M 7.13 M -1.67 0.0
1750 1395/12/16 2,235 2,236 2,200 2,211 -2.56 2,224 -1.98 1.64 340.42 K 75.7 M 0.77 0.71 100.0 100.0 5.05 M 5.05 M 1.0 0.0
1751 1395/12/15 2,267 2,300 2,260 2,260 -1.18 2,269 -0.79 1.77 204.33 K 46.33 M 0.3 0.41 100.0 100.0 3.56 M 2.57 M 1.38 0.0
1752 1395/12/14 2,241 2,310 2,241 2,267 0.4 2,287 1.28 3.08 345.93 K 79.11 M 0.32 0.72 100.0 100.0 3.6 M 2.14 M 1.68 0.0
1753 1395/12/11 2,300 2,302 2,235 2,250 -2.0 2,258 -1.66 3.0 808.27 K 182.5 M 0.85 1.8 100.0 62.84 6.76 M 3.48 M 1.94 67.82 M
1754 1395/12/10 2,260 2,339 2,260 2,279 0.75 2,296 1.5 3.5 240.62 K 55.24 M 0.25 0.53 99.79 100.0 2.63 M 1.53 M 1.71 -113.4 K
1755 1395/12/09 2,348 2,348 2,243 2,265 -4.07 2,262 -4.19 4.68 599.98 K 135.7 M 0.59 1.4 100.0 100.0 2.03 M 2.83 M -1.4 0.0
1756 1395/12/08 2,361 2,412 2,300 2,310 0.48 2,361 2.7 4.87 1.4 M 330.0 M 1.79 3.76 100.0 89.5 2.6 M 3.36 M -1.29 34.66 M
1757 1395/12/07 2,195 2,301 2,190 2,301 4.97 2,299 4.88 5.07 2.43 M 559.37 M 7.83 9.3 100.0 90.75 7.08 M 4.98 M 1.42 51.73 M
1758 1395/11/30 2,210 2,220 2,111 2,193 -0.68 2,192 -0.72 5.16 93.43 K 20.28 M 0.28 0.35 100.0 100.0 811.05 K 1.13 M -1.39 0.0
1759 1395/11/27 2,250 2,250 2,160 2,160 -0.83 2,208 1.38 4.17 224.17 K 49.52 M 0.7 0.84 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1760 1395/11/26 2,083 2,214 2,040 2,214 4.98 2,178 3.27 8.53 909.66 K 198.15 M 4.03 3.63 100.0 100.0 3.89 M 3.36 M 1.16 0.0
1761 1395/11/25 2,160 2,160 2,099 2,102 -2.05 2,109 -1.72 2.91 251.23 K 52.99 M 1.05 1.0 100.0 100.0 1.51 M 2.65 M -1.75 0.0
1762 1395/11/24 2,160 2,160 2,121 2,121 -1.53 2,146 -0.37 1.84 75.78 K 16.13 M 0.28 0.3 100.0 100.0 701.28 K 1.15 M -1.64 0.0
1763 1395/11/23 2,180 2,194 2,100 2,170 0.05 2,154 -0.69 4.48 178.66 K 38.41 M 0.63 0.7 100.0 99.94 1.54 M 1.48 M 1.04 23.65 K
1764 1395/11/20 2,246 2,246 2,126 2,126 -2.39 2,169 -0.41 5.64 195.07 K 42.28 M 0.67 0.76 100.0 100.0 1.36 M 3.84 M -2.82 0.0
1765 1395/11/19 2,173 2,195 2,147 2,195 4.97 2,178 4.16 2.24 426.48 K 92.91 M 1.73 1.76 100.0 100.0 2.51 M 1.98 M 1.27 0.0
1766 1395/11/18 2,071 2,150 2,060 2,130 2.45 2,091 0.58 4.37 325.53 K 68.08 M 1.15 1.31 100.0 53.6 1.28 M 1.92 M -1.5 31.59 M
1767 1395/11/17 2,100 2,101 2,062 2,090 -2.06 2,079 -2.58 1.89 236.39 K 49.14 M 0.95 0.87 100.0 100.0 1.17 M 2.23 M -1.91 0.0
1768 1395/11/16 2,193 2,193 2,110 2,128 -3.01 2,134 -2.73 3.93 237.44 K 50.67 M 1.01 0.86 100.0 100.0 1.45 M 2.41 M -1.67 0.0
1769 1395/11/13 2,231 2,231 2,175 2,177 -3.93 2,194 -3.18 2.57 222.77 K 48.85 M 0.88 0.76 100.0 100.0 1.44 M 6.11 M -4.25 0.0
1770 1395/11/12 2,300 2,311 2,222 2,222 -1.55 2,266 0.4 4.01 213.29 K 48.35 M 0.91 0.65 100.0 100.0 1.79 M 1.24 M 1.44 0.0
1771 1395/11/11 2,205 2,299 2,200 2,277 3.41 2,257 2.5 4.5 507.97 K 114.67 M 2.82 1.37 100.0 100.0 1.98 M 3.37 M -1.71 0.0
1772 1395/11/10 2,237 2,237 2,162 2,220 -3.48 2,202 -4.26 3.47 56.27 K 12.39 M 0.26 0.12 100.0 98.19 884.97 K 2.43 M -2.75 223.7 K
1773 1395/10/29 2,356 2,359 2,272 2,272 -1.35 2,300 -0.13 3.83 175.77 K 40.42 M 0.81 0.36 100.0 100.0 4.04 M 2.69 M 1.5 0.0
1774 1395/10/28 2,300 2,325 2,250 2,320 -0.51 2,303 -1.24 3.33 316.02 K 72.77 M 1.56 0.66 100.0 100.0 4.85 M 3.31 M 1.47 0.0
1775 1395/10/27 2,387 2,390 2,236 2,284 -2.68 2,332 -0.64 6.89 109.53 K 25.38 M 0.37 0.23 100.0 100.0 1.1 M 1.41 M -1.28 0.0
1776 1395/10/26 2,360 2,400 2,230 2,320 -0.26 2,347 0.9 7.62 242.62 K 56.94 M 0.81 0.52 100.0 100.0 1.63 M 2.03 M -1.25 0.0
1777 1395/10/25 2,190 2,329 2,190 2,329 4.96 2,326 4.82 6.35 236.51 K 55.01 M 0.85 0.51 100.0 100.0 2.9 M 1.53 M 1.89 0.0
1778 1395/10/22 2,120 2,276 2,120 2,272 3.65 2,219 1.23 7.36 181.42 K 40.36 M 0.63 0.4 100.0 100.0 2.02 M 1.61 M 1.25 0.0
1779 1395/10/20 2,150 2,255 2,150 2,193 1.2 2,192 1.15 4.88 245.76 K 53.86 M 0.87 0.54 100.0 100.0 2.15 M 1.99 M 1.08 0.0
1780 1395/10/19 2,200 2,212 2,150 2,160 -3.7 2,167 -3.39 2.88 576.57 K 124.95 M 2.96 1.35 100.0 100.0 3.05 M 6.94 M -2.28 0.0
1781 1395/10/18 2,210 2,291 2,210 2,230 -2.62 2,243 -2.05 3.67 257.88 K 57.84 M 1.13 0.61 100.0 100.0 2.31 M 1.75 M 1.32 0.0
1782 1395/10/15 2,300 2,320 2,261 2,265 -2.41 2,290 -1.34 2.61 129.13 K 29.32 M 0.38 0.31 100.0 100.0 2.44 M 2.67 M -1.09 0.0
1783 1395/10/14 2,395 2,395 2,270 2,300 -2.75 2,321 -1.86 5.51 228.45 K 53.02 M 0.64 0.54 100.0 100.0 2.79 M 4.42 M -1.58 0.0
1784 1395/10/13 2,339 2,384 2,330 2,350 2.53 2,365 3.18 2.32 219.7 K 51.97 M 0.5 0.53 100.0 100.0 2.36 M 1.92 M 1.23 0.0
1785 1395/10/12 2,301 2,350 2,273 2,300 0.61 2,292 0.26 3.39 139.37 K 31.99 M 0.24 0.33 100.0 100.0 1.45 M 2.0 M -1.37 0.0
1786 1395/10/11 2,325 2,333 2,221 2,270 -2.87 2,286 -2.18 5.04 424.74 K 97.09 M 0.55 1.04 100.0 100.0 2.07 M 3.13 M -1.52 0.0
1787 1395/10/08 2,359 2,360 2,325 2,337 -1.97 2,337 -1.97 1.51 685.13 K 160.12 M 0.61 1.81 92.68 100.0 3.53 M 4.33 M -1.22 -11.72 M
1788 1395/10/07 2,435 2,435 2,367 2,367 -2.75 2,384 -2.05 2.87 323.38 K 77.08 M 0.3 0.87 100.0 100.0 2.41 M 2.75 M -1.14 0.0
1789 1395/10/06 2,437 2,500 2,400 2,420 -4.12 2,434 -3.57 4.17 613.69 K 149.38 M 0.61 1.73 100.0 100.0 2.16 M 4.82 M -2.23 0.0
1790 1395/10/05 2,533 2,555 2,502 2,528 2.06 2,524 1.9 2.12 883.57 K 223.01 M 1.06 2.65 91.33 100.0 4.33 M 6.19 M -1.43 -19.34 M
1791 1395/10/04 2,530 2,530 2,432 2,500 1.96 2,477 1.02 4.03 1.35 M 334.86 M 2.32 4.64 100.0 100.0 3.99 M 7.61 M -1.91 0.0
1792 1395/10/01 2,419 2,669 2,419 2,501 -1.77 2,452 -3.69 10.33 2.43 M 596.36 M 22.92 11.19 100.0 91.63 5.01 M 7.49 M -1.49 49.95 M
1793 1395/09/30 2,546 2,546 2,546 2,546 -5.0 2,546 -5.0 0.0 176.93 K 45.05 M 2.13 0.8 100.0 100.0 4.1 M 11.26 M -2.75 0.0
1794 1395/09/29 2,680 2,680 2,680 2,680 -5.0 2,680 -5.0 0.0 176.93 K 47.42 M 2.14 0.71 100.0 100.0 2.63 M 47.42 M -18.0 0.0
1795 1395/09/28 2,756 2,850 2,751 2,752 -2.62 2,821 -0.18 3.6 18.01 K 4.99 M 0.18 0.07 100.0 100.0 713.32 K 554.8 K 1.29 0.0
1796 1395/09/24 2,876 2,900 2,751 2,775 -3.55 2,826 -1.77 5.42 106.11 K 29.66 M 0.96 0.4 100.0 100.0 741.52 K 1.98 M -2.67 0.0
1797 1395/09/23 2,880 2,910 2,821 2,825 -2.52 2,877 -0.72 3.15 52.7 K 14.92 M 0.44 0.19 89.85 100.0 957.26 K 2.13 M -2.23 -1.51 M
1798 1395/09/22 2,948 2,948 2,880 2,880 -0.52 2,898 0.1 2.36 61.74 K 17.92 M 0.39 0.21 100.0 100.0 2.99 M 1.28 M 2.33 0.0
1799 1395/09/21 2,920 2,920 2,855 2,871 -1.27 2,895 -0.45 2.28 175.23 K 50.72 M 1.32 0.62 100.0 100.0 5.07 M 2.98 M 1.7 0.0
1800 1395/09/20 3,000 3,000 2,830 2,870 -3.2 2,908 -1.92 6.01 112.05 K 32.26 M 0.65 0.4 100.0 100.0 1.11 M 2.02 M -1.81 0.0
1801 1395/09/17 2,875 3,010 2,875 2,997 1.77 2,965 0.68 4.7 149.08 K 44.24 M 0.88 0.54 19.19 100.0 771.94 K 1.58 M -2.05 -35.75 M
1802 1395/09/16 2,990 2,990 2,901 2,933 0.27 2,945 0.68 3.07 103.17 K 30.51 M 0.61 0.37 100.0 100.0 1.61 M 1.69 M -1.06 0.0
1803 1395/09/15 2,800 2,999 2,800 2,955 1.83 2,925 0.79 7.11 253.47 K 74.15 M 1.64 0.9 100.0 100.0 3.22 M 3.09 M 1.04 0.0
1804 1395/09/14 2,853 2,949 2,842 2,900 -0.17 2,902 -0.1 3.76 44.19 K 12.79 M 0.22 0.16 100.0 100.0 799.26 K 1.07 M -1.33 0.0
1805 1395/09/13 2,999 2,999 2,892 2,899 -4.76 2,905 -4.57 3.7 311.64 K 90.52 M 1.38 1.07 100.0 100.0 1.85 M 4.11 M -2.23 0.0
1806 1395/09/09 3,098 3,098 3,001 3,060 1.16 3,044 0.63 3.23 137.5 K 41.91 M 0.45 0.47 100.0 55.87 2.79 M 1.3 M 2.15 18.49 M
1807 1395/09/07 3,035 3,060 2,970 3,050 1.57 3,025 0.73 3.03 94.62 K 28.78 M 0.2 0.3 100.0 58.36 1.69 M 1.05 M 1.61 11.98 M
1808 1395/09/06 3,034 3,056 2,975 3,000 -3.54 3,003 -3.44 2.72 185.96 K 55.84 M 0.38 0.58 100.0 100.0 1.36 M 2.23 M -1.64 0.0
1809 1395/09/03 3,170 3,199 3,095 3,100 -4.0 3,110 -3.69 3.36 284.82 K 88.58 M 0.49 0.86 100.0 76.92 2.06 M 2.62 M -1.27 20.44 M
1810 1395/09/02 3,335 3,335 3,165 3,165 -4.98 3,229 -3.06 5.37 429.85 K 138.78 M 0.81 1.29 65.05 100.0 1.81 M 2.62 M -1.45 -48.5 M
1811 1395/09/01 3,264 3,361 3,212 3,337 4.25 3,331 4.06 4.64 522.85 K 174.18 M 1.09 1.64 100.0 100.0 3.42 M 2.26 M 1.51 0.0
1812 1395/08/29 3,127 3,237 3,073 3,237 5.0 3,201 3.83 5.34 951.7 K 304.63 M 2.88 3.34 100.0 100.0 2.38 M 2.63 M -1.1 0.0
1813 1395/08/26 3,089 3,134 3,040 3,050 0.49 3,083 1.58 3.09 274.17 K 84.53 M 0.79 0.98 100.0 100.0 1.06 M 2.64 M -2.5 0.0
1814 1395/08/25 3,060 3,079 2,900 3,079 4.66 3,035 3.16 6.17 702.2 K 213.12 M 3.1 2.82 100.0 100.0 2.63 M 4.63 M -1.76 0.0
1815 1395/08/24 3,064 3,064 2,905 2,940 -1.9 2,942 -1.84 5.47 211.42 K 62.2 M 1.09 0.85 100.0 100.0 3.46 M 3.89 M -1.12 0.0
1816 1395/08/23 2,950 3,080 2,915 2,915 -0.92 2,997 1.87 5.66 260.08 K 77.96 M 1.62 1.07 100.0 100.0 5.2 M 5.2 M 1.0 0.0
1817 1395/08/22 2,840 2,975 2,840 2,950 0.48 2,942 0.2 4.75 201.88 K 59.4 M 1.45 0.81 100.0 100.0 2.83 M 3.49 M -1.24 0.0
1818 1395/08/19 3,035 3,035 2,929 2,929 -5.0 2,936 -4.77 3.62 367.9 K 108.0 M 2.89 1.33 94.38 100.0 2.91 M 7.2 M -2.47 -6.07 M
1819 1395/08/18 3,034 3,182 3,034 3,060 -0.26 3,083 0.49 4.88 90.42 K 27.97 M 0.73 0.31 77.37 100.0 1.44 M 1.86 M -1.29 -6.33 M
1820 1395/08/17 3,150 3,160 3,050 3,130 2.62 3,068 0.59 3.61 51.76 K 16.07 M 0.24 0.17 60.7 100.0 813.08 K 1.0 M -1.24 -6.32 M
1821 1395/08/16 3,100 3,100 2,970 3,050 -1.9 3,050 -1.9 4.38 92.5 K 27.82 M 0.4 0.3 100.0 100.0 1.21 M 2.53 M -2.09 0.0
1822 1395/08/15 3,034 3,210 3,011 3,080 -2.59 3,109 -1.68 6.61 93.43 K 28.71 M 0.29 0.29 100.0 100.0 1.3 M 1.51 M -1.16 0.0
1823 1395/08/12 3,300 3,330 3,135 3,135 -5.0 3,162 -4.18 6.22 309.39 K 97.82 M 0.96 0.98 100.0 100.0 2.04 M 5.15 M -2.53 0.0
1824 1395/08/11 3,270 3,330 3,213 3,295 -1.29 3,300 -1.14 3.64 73.99 K 24.09 M 0.19 0.23 100.0 100.0 1.51 M 1.72 M -1.14 0.0
1825 1395/08/10 3,239 3,352 3,239 3,282 2.79 3,338 4.54 3.49 489.4 K 163.37 M 1.25 1.55 96.05 100.0 3.92 M 3.48 M 1.13 -6.45 M
1826 1395/08/09 3,331 3,350 3,181 3,185 -2.24 3,193 -2.0 5.31 203.75 K 65.07 M 0.51 0.63 100.0 100.0 2.71 M 2.6 M 1.04 0.0
1827 1395/08/08 3,274 3,274 3,170 3,174 1.76 3,258 4.46 3.28 531.64 K 173.18 M 1.52 1.66 81.12 81.1 3.27 M 2.38 M 1.37 39.01 K
1828 1395/08/05 3,272 3,272 2,971 3,147 0.96 3,119 0.06 10.13 317.05 K 98.88 M 1.01 0.98 93.65 100.0 2.32 M 3.8 M -1.64 -6.28 M
1829 1395/08/04 3,000 3,129 3,000 3,129 5.0 3,117 4.6 4.3 426.85 K 133.05 M 1.7 1.39 76.8 100.0 6.01 M 2.72 M 2.21 -30.87 M
1830 1395/08/03 2,979 2,994 2,921 2,994 4.98 2,980 4.49 2.5 473.44 K 141.06 M 2.32 1.67 84.75 100.0 4.6 M 2.52 M 1.83 -21.52 M
1831 1395/08/02 2,820 2,900 2,820 2,880 1.19 2,852 0.21 2.84 254.82 K 72.67 M 1.42 0.87 100.0 100.0 3.16 M 3.03 M 1.04 0.0
1832 1395/08/01 2,910 2,910 2,820 2,820 -4.89 2,846 -4.01 3.19 271.33 K 77.23 M 1.42 0.84 100.0 100.0 2.86 M 5.15 M -1.8 0.0
1833 1395/07/28 2,920 3,040 2,904 2,911 0.24 2,965 2.1 4.68 147.86 K 43.96 M 0.44 0.46 57.35 100.0 2.8 M 1.57 M 1.78 -18.75 M
1834 1395/07/27 2,950 2,950 2,821 2,821 -3.82 2,904 -0.99 4.57 107.98 K 31.18 M 0.27 0.31 53.22 100.0 1.04 M 1.83 M -1.77 -14.59 M
1835 1395/07/26 2,820 2,980 2,820 2,870 0.81 2,933 3.02 5.67 237.15 K 69.54 M 0.63 0.68 78.88 100.0 2.11 M 1.36 M 1.55 -14.69 M
1836 1395/07/25 2,944 2,944 2,802 2,850 -1.04 2,847 -1.15 5.07 132.06 K 37.48 M 0.3 0.34 100.0 100.0 2.68 M 2.08 M 1.29 0.0
1837 1395/07/24 3,010 3,050 2,850 2,850 -4.97 2,880 -3.97 7.02 332.82 K 95.86 M 0.78 0.89 100.0 100.0 2.0 M 3.83 M -1.92 0.0
1838 1395/07/07 2,960 3,011 2,944 3,011 4.99 2,999 4.57 2.28 887.72 K 266.2 M 3.15 2.63 83.47 100.0 5.55 M 3.46 M 1.61 -44.01 M
1839 1395/07/06 2,800 2,885 2,799 2,885 4.99 2,868 4.37 3.07 438.82 K 125.83 M 1.88 1.39 77.4 100.0 5.13 M 2.37 M 2.16 -28.44 M
1840 1395/07/05 2,790 2,810 2,702 2,770 1.54 2,748 0.73 4.0 101.05 K 27.92 M 0.35 0.32 100.0 100.0 1.55 M 1.4 M 1.11 0.0
1841 1395/07/04 2,842 2,842 2,698 2,773 -2.32 2,728 -3.91 5.34 412.21 K 112.47 M 1.52 1.31 100.0 100.0 2.39 M 6.25 M -2.61 0.0
1842 1395/07/03 2,790 2,940 2,790 2,800 -0.71 2,839 0.67 5.38 304.29 K 86.39 M 0.97 0.98 67.11 100.0 2.15 M 3.2 M -1.49 -28.41 M
1843 1395/06/31 2,834 2,860 2,750 2,810 -0.32 2,820 0.04 4.0 153.99 K 43.43 M 0.43 0.49 100.0 100.0 1.67 M 1.81 M -1.08 0.0
1844 1395/06/29 2,701 2,960 2,701 2,753 -2.86 2,819 -0.53 9.59 194.77 K 54.9 M 0.57 0.64 73.25 100.0 1.61 M 2.11 M -1.31 -14.69 M
1845 1395/06/28 2,729 2,860 2,728 2,800 2.56 2,834 3.81 4.84 370.9 K 105.13 M 1.39 1.29 71.55 100.0 2.89 M 2.5 M 1.16 -29.9 M
1846 1395/06/27 2,648 2,793 2,648 2,700 1.5 2,730 2.63 5.48 334.23 K 91.25 M 1.18 1.15 66.25 88.17 2.02 M 1.92 M 1.05 -20.0 M
1847 1395/06/24 2,612 2,674 2,580 2,646 3.89 2,660 4.44 3.64 518.6 K 137.94 M 1.42 1.87 70.52 100.0 3.74 M 3.0 M 1.25 -40.66 M
1848 1395/06/23 2,450 2,607 2,441 2,598 4.63 2,547 2.58 6.8 374.51 K 95.37 M 1.18 1.37 46.07 97.27 2.58 M 2.26 M 1.14 -48.83 M
1849 1395/06/21 2,420 2,569 2,410 2,450 -3.24 2,483 -1.94 6.6 97.97 K 23.83 M 0.22 0.33 100.0 77.22 1.83 M 2.63 M -1.43 5.43 M
1850 1395/06/20 2,568 2,568 2,560 2,560 1.15 2,532 0.04 0.31 6.8 K 1.74 M 0.01 0.02 100.0 100.0 580.4 K 870.6 K -1.5 0.0
1851 1395/06/17 2,497 2,545 2,497 2,545 4.95 2,531 4.37 1.92 420.0 K 106.3 M 0.73 1.52 52.35 82.19 6.18 M 1.9 M 3.26 -31.73 M
1852 1395/06/16 2,323 2,437 2,323 2,430 4.7 2,425 4.48 4.91 921.6 K 223.5 M 2.33 3.92 100.0 93.12 6.39 M 7.18 M -1.12 15.38 M
1853 1395/06/15 2,344 2,344 2,252 2,323 -1.94 2,321 -2.03 4.09 137.55 K 31.63 M 0.35 0.58 100.0 100.0 1.27 M 2.88 M -2.27 0.0
1854 1395/06/14 2,415 2,415 2,364 2,364 -4.98 2,369 -4.78 2.16 703.39 K 166.66 M 2.77 3.44 100.0 100.0 7.58 M 27.78 M -3.67 0.0
1855 1395/06/13 2,392 2,520 2,382 2,401 -3.96 2,488 -0.48 5.79 107.1 K 26.53 M 0.41 0.49 100.0 100.0 2.04 M 1.66 M 1.23 0.0
1856 1395/06/10 2,470 2,520 2,400 2,518 4.92 2,500 4.17 5.0 1.02 M 255.92 M 8.11 6.04 95.14 61.74 6.76 M 2.47 M 2.74 85.46 M
1857 1395/06/09 2,350 2,350 2,349 2,349 -2.17 2,400 -0.04 0.04 5.0 K 1.17 M 0.03 0.03 100.0 100.0 587.27 K 1.17 M -2.0 0.0
1858 1395/06/08 2,370 2,450 2,356 2,450 -0.16 2,401 -2.16 3.99 127.0 K 30.06 M 0.71 0.72 100.0 100.0 4.29 M 5.01 M -1.17 0.0
1859 1395/06/07 2,500 2,500 2,361 2,480 1.02 2,454 -0.04 5.89 8.47 K 2.05 M 0.05 0.05 100.0 100.0 342.47 K 342.47 K 1.0 0.0
1860 1395/06/06 2,329 2,510 2,329 2,500 3.86 2,455 1.99 7.77 153.0 K 37.82 M 0.97 0.89 100.0 100.0 7.56 M 1.35 M 5.6 0.0
1861 1395/06/03 2,290 2,420 2,280 2,420 4.99 2,407 4.43 6.14 337.48 K 81.22 M 1.95 2.12 100.0 61.64 6.25 M 1.25 M 4.99 31.15 M
1862 1395/06/02 2,395 2,398 2,280 2,290 -1.29 2,305 -0.65 5.18 221.11 K 50.95 M 1.23 1.48 100.0 100.0 2.83 M 4.25 M -1.5 0.0
1863 1395/06/01 2,304 2,340 2,301 2,302 -2.62 2,320 -1.86 1.69 169.82 K 39.22 M 0.82 1.19 100.0 100.0 3.02 M 4.9 M -1.62 0.0
1864 1395/05/31 2,410 2,410 2,361 2,361 -0.13 2,364 0.0 2.08 9.16 K 2.17 M 0.03 0.06 100.0 100.0 361.4 K 542.1 K -1.5 0.0
1865 1395/05/30 2,413 2,413 2,300 2,366 0.0 2,364 -0.08 4.91 54.01 K 12.75 M 0.18 0.36 100.0 100.0 1.06 M 1.27 M -1.2 0.0
1866 1395/05/27 2,535 2,553 2,351 2,389 -3.44 2,366 -4.37 8.59 412.71 K 97.66 M 1.81 3.04 100.0 100.0 1.78 M 5.14 M -2.89 0.0
1867 1395/05/26 2,566 2,566 2,400 2,400 -3.77 2,474 -0.8 6.92 251.75 K 62.28 M 1.28 1.8 100.0 100.0 1.89 M 3.28 M -1.74 0.0
1868 1395/05/25 2,360 2,566 2,360 2,566 4.99 2,494 2.05 8.73 309.98 K 77.32 M 1.83 2.43 100.0 100.0 2.58 M 1.72 M 1.5 0.0
1869 1395/05/24 2,419 2,471 2,381 2,395 1.74 2,444 3.82 3.78 488.13 K 119.29 M 5.88 4.59 100.0 79.35 4.42 M 1.97 M 2.24 24.63 M
1870 1395/05/23 2,425 2,425 2,392 2,420 3.37 2,354 0.56 1.38 38.33 K 9.25 M 0.26 0.36 100.0 100.0 1.03 M 616.98 K 1.67 0.0
1871 1395/05/20 2,400 2,400 2,302 2,370 1.28 2,341 0.04 4.26 51.43 K 12.06 M 0.34 0.45 100.0 100.0 1.72 M 754.01 K 2.29 0.0
1872 1395/05/19 2,432 2,432 2,233 2,355 0.81 2,340 0.17 8.91 96.71 K 22.67 M 0.69 0.85 100.0 100.0 1.74 M 1.33 M 1.31 0.0
1873 1395/05/18 2,494 2,494 2,300 2,350 -2.73 2,336 -3.31 8.43 172.91 K 40.06 M 1.15 1.55 100.0 100.0 1.34 M 3.64 M -2.73 0.0
1874 1395/05/17 2,500 2,500 2,362 2,455 1.24 2,416 -0.37 5.84 55.68 K 13.3 M 0.37 0.51 100.0 100.0 1.21 M 1.33 M -1.1 0.0
1875 1395/05/16 2,390 2,446 2,337 2,446 4.98 2,425 4.08 4.66 372.73 K 90.39 M 4.64 4.07 100.0 88.36 4.11 M 1.6 M 2.57 10.52 M
1876 1395/05/13 2,378 2,390 2,327 2,388 3.47 2,330 0.95 2.71 52.09 K 12.3 M 0.62 0.56 100.0 100.0 2.05 M 723.42 K 2.83 0.0
1877 1395/05/12 2,351 2,360 2,300 2,309 0.39 2,308 0.35 2.61 43.08 K 10.1 M 0.53 0.46 100.0 95.68 1.44 M 690.0 K 2.09 436.41 K
1878 1395/05/11 2,280 2,350 2,252 2,340 4.28 2,300 2.5 4.35 224.98 K 51.74 M 5.03 2.65 100.0 97.74 3.23 M 1.74 M 1.85 1.17 M
1879 1395/05/10 2,293 2,293 2,200 2,251 0.45 2,244 0.13 4.23 50.01 K 11.27 M 0.96 0.6 100.0 100.0 939.11 K 1.41 M -1.5 0.0
1880 1395/05/06 2,239 2,310 2,189 2,295 2.41 2,241 0.0 5.53 31.33 K 7.02 M 0.5 0.37 100.0 100.0 877.31 K 701.85 K 1.25 0.0
1881 1395/05/05 2,200 2,243 2,170 2,228 -1.81 2,241 -1.23 3.36 70.66 K 15.41 M 0.88 0.85 100.0 100.0 770.72 K 2.2 M -2.86 0.0
1882 1395/05/04 2,201 2,295 2,175 2,269 -0.44 2,269 -0.44 5.52 26.32 K 5.79 M 0.18 0.26 100.0 100.0 482.17 K 964.34 K -2.0 0.0
1883 1395/05/03 2,310 2,310 2,210 2,226 -2.79 2,279 -0.48 4.52 45.29 K 10.13 M 0.31 0.43 100.0 100.0 723.53 K 1.13 M -1.56 0.0
1884 1395/05/02 2,350 2,388 2,250 2,321 2.02 2,290 0.66 6.13 86.3 K 19.96 M 0.61 0.82 100.0 100.0 2.22 M 1.43 M 1.56 0.0
1885 1395/04/30 2,300 2,359 2,198 2,230 -2.36 2,275 -0.39 7.32 82.21 K 18.56 M 0.61 0.73 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1886 1395/04/29 2,320 2,345 2,250 2,295 2.59 2,284 2.1 4.22 161.99 K 37.34 M 1.16 1.52 100.0 100.0 2.67 M 1.38 M 1.93 0.0
1887 1395/04/28 2,159 2,243 2,159 2,243 4.96 2,237 4.68 3.89 337.48 K 75.49 M 3.67 3.74 100.0 49.03 3.02 M 925.46 K 3.26 38.48 M
1888 1395/04/27 2,151 2,181 2,150 2,158 1.6 2,137 0.61 1.44 64.32 K 13.96 M 0.61 0.71 100.0 100.0 1.4 M 930.53 K 1.5 0.0
1889 1395/04/26 2,070 2,179 2,070 2,132 0.85 2,124 0.47 5.27 62.65 K 13.49 M 0.66 0.68 100.0 100.0 1.23 M 843.23 K 1.45 0.0
1890 1395/04/23 2,033 2,065 2,033 2,065 -3.19 2,114 -0.89 1.57 51.22 K 10.51 M 0.58 0.56 100.0 100.0 808.5 K 1.75 M -2.17 0.0
1891 1395/04/22 2,147 2,220 2,089 2,110 -4.0 2,133 -2.96 6.27 184.44 K 39.09 M 2.63 2.09 100.0 100.0 1.09 M 4.89 M -4.5 214.7
1892 1395/04/21 2,300 2,300 2,150 2,170 -2.3 2,198 -1.04 6.98 97.3 K 21.11 M 1.69 0.9 100.0 100.0 1.06 M 2.64 M -2.5 0.0
1893 1395/04/20 2,296 2,298 2,177 2,239 -0.53 2,221 -1.33 5.56 134.21 K 29.54 M 3.19 1.27 100.0 100.0 2.46 M 2.95 M -1.2 0.0
1894 1395/04/19 2,161 2,294 2,161 2,294 1.82 2,251 -0.09 6.15 9.72 K 2.15 M 0.22 0.09 100.0 100.0 538.7 K 269.35 K 2.0 0.0
1895 1395/04/15 2,171 2,278 2,171 2,249 -0.44 2,253 -0.27 4.93 18.22 K 3.99 M 0.36 0.16 100.0 100.0 569.71 K 498.5 K 1.14 0.0
1896 1395/04/14 2,320 2,350 2,182 2,188 -4.7 2,259 -1.61 7.7 91.6 K 20.24 M 2.13 0.76 100.0 67.07 1.69 M 2.26 M -1.34 6.67 M
1897 1395/04/13 2,218 2,300 2,218 2,290 -0.82 2,296 -0.56 3.7 34.89 K 7.78 M 0.31 0.24 100.0 100.0 518.81 K 598.63 K -1.15 0.0
1898 1395/04/12 2,245 2,262 2,230 2,230 -4.29 2,309 -0.9 1.43 55.82 K 12.55 M 0.45 0.38 100.0 100.0 784.29 K 1.39 M -1.78 0.0
1899 1395/04/09 2,396 2,397 2,248 2,248 -3.77 2,330 -0.26 6.63 17.34 K 3.92 M 0.12 0.09 100.0 100.0 280.1 K 560.19 K -2.0 0.0
1900 1395/04/08 2,403 2,405 2,244 2,340 -0.43 2,336 -0.6 7.17 54.14 K 12.42 M 0.31 0.26 100.0 100.0 1.03 M 1.55 M -1.5 0.0
1901 1395/04/06 2,440 2,453 2,282 2,360 0.98 2,350 0.56 7.49 52.63 K 12.59 M 0.3 0.23 100.0 100.0 1.57 M 786.84 K 2.0 0.0
1902 1395/04/05 2,325 2,343 2,250 2,300 3.05 2,337 4.7 4.13 379.94 K 88.81 M 3.83 1.34 100.0 60.43 4.67 M 1.92 M 2.44 35.15 M
1903 1395/04/02 2,285 2,285 2,273 2,285 4.96 2,232 2.53 0.53 113.15 K 25.84 M 1.22 0.38 100.0 55.78 4.31 M 800.65 K 5.38 11.43 M
1904 1395/04/01 2,200 2,259 2,063 2,259 4.58 2,177 0.79 9.5 95.81 K 21.06 M 1.06 0.31 100.0 99.02 1.62 M 1.39 M 1.17 206.3 K
1905 1395/03/31 2,161 2,170 2,160 2,160 -4.13 2,160 -4.13 0.46 244.65 K 52.85 M 4.91 0.74 100.0 100.0 3.78 M 5.87 M -1.56 0.0
1906 1395/03/30 2,200 2,211 2,170 2,170 -4.11 2,253 -0.44 1.89 32.65 K 7.18 M 0.49 0.1 100.0 100.0 652.59 K 1.44 M -2.2 0.0
1907 1395/03/29 2,369 2,369 2,205 2,205 -2.65 2,263 -0.09 7.44 10.35 K 2.29 M 0.06 0.03 100.0 100.0 381.75 K 458.1 K -1.2 0.0
1908 1395/03/26 2,234 2,330 2,192 2,220 -3.06 2,265 -1.09 6.3 81.19 K 18.08 M 0.49 0.24 100.0 55.63 1.29 M 1.26 M 1.03 8.02 M
1909 1395/03/25 2,396 2,396 2,220 2,220 -4.97 2,290 -1.97 7.93 84.47 K 18.81 M 0.51 0.25 100.0 100.0 783.74 K 1.71 M -2.18 0.0
1910 1395/03/24 2,250 2,447 2,250 2,310 -0.9 2,336 0.21 8.76 40.34 K 9.51 M 0.22 0.11 100.0 100.0 951.26 K 864.78 K 1.1 0.0
1911 1395/03/23 2,326 2,360 2,244 2,274 -3.68 2,331 -1.27 5.17 117.73 K 27.19 M 0.59 0.32 100.0 80.78 1.43 M 1.57 M -1.1 5.23 M
1912 1395/03/22 2,400 2,538 2,357 2,357 -5.0 2,361 -4.84 7.68 504.1 K 118.99 M 2.6 1.46 100.0 30.07 2.64 M 2.24 M 1.18 83.21 M
1913 1395/03/19 2,461 2,576 2,402 2,402 -4.26 2,481 -1.12 7.24 78.99 K 19.26 M 0.38 0.22 100.0 100.0 1.07 M 1.93 M -1.8 0.0
1914 1395/03/18 2,578 2,578 2,463 2,480 -1.43 2,509 -0.28 4.67 88.89 K 22.22 M 0.25 0.25 100.0 100.0 1.48 M 1.23 M 1.2 0.0
1915 1395/03/17 2,590 2,590 2,471 2,473 -1.83 2,516 -0.12 4.82 141.07 K 35.48 M 0.32 0.39 100.0 100.0 1.77 M 2.53 M -1.43 0.0
1916 1395/03/16 2,452 2,570 2,452 2,550 2.74 2,519 1.49 4.81 190.0 K 47.9 M 0.39 0.53 100.0 100.0 2.39 M 2.0 M 1.2 0.0
1917 1395/03/12 2,477 2,651 2,477 2,570 -1.42 2,482 -4.79 7.02 471.4 K 116.99 M 0.7 1.39 100.0 73.95 2.25 M 2.54 M -1.13 30.48 M
1918 1395/03/11 2,697 2,716 2,552 2,552 -4.99 2,607 -2.94 6.43 136.33 K 35.16 M 0.19 0.4 100.0 42.92 1.67 M 2.51 M -1.5 20.07 M
1919 1395/03/10 2,571 2,699 2,571 2,697 4.9 2,686 4.47 4.98 837.23 K 224.92 M 1.3 2.69 100.0 63.54 12.5 M 5.29 M 2.36 82.02 M
1920 1395/03/01 2,851 2,851 2,719 2,740 -4.16 2,771 -3.08 4.85 542.42 K 150.31 M 0.84 1.9 100.0 100.0 3.76 M 3.01 M 1.25 0.0
1921 1395/02/29 2,887 2,929 2,777 2,859 0.03 2,859 0.03 5.47 443.44 K 126.77 M 0.76 1.66 99.98 100.0 3.84 M 2.95 M 1.3 -28.87 K
1922 1395/02/28 2,760 2,887 2,760 2,810 2.18 2,858 3.93 4.6 1.43 M 408.71 M 4.33 7.1 100.0 45.03 6.39 M 3.07 M 2.08 224.67 M
1923 1395/02/27 2,621 2,819 2,606 2,765 0.8 2,750 0.26 8.17 317.45 K 87.29 M 1.17 1.62 94.13 93.58 4.11 M 2.04 M 2.01 477.74 K
1924 1395/02/26 2,778 2,797 2,700 2,710 -0.62 2,743 0.59 3.59 482.38 K 132.32 M 2.49 2.7 79.34 58.12 3.09 M 1.88 M 1.65 28.07 M
1925 1395/02/25 2,570 2,760 2,570 2,700 2.7 2,727 3.73 7.39 549.25 K 149.78 M 2.8 3.5 100.0 96.54 3.84 M 2.13 M 1.81 5.17 M
1926 1395/02/22 2,694 2,695 2,600 2,619 0.15 2,629 0.54 3.65 127.08 K 33.51 M 0.63 0.83 100.0 100.0 1.97 M 1.52 M 1.29 0.0
1927 1395/02/21 2,638 2,679 2,573 2,600 -0.08 2,615 0.5 4.12 176.53 K 46.2 M 1.01 1.19 100.0 100.0 2.72 M 2.1 M 1.29 0.0
1928 1395/02/20 2,677 2,653 2,530 2,642 1.26 2,602 -0.27 4.86 24.05 K 6.14 M 0.1 0.16 100.0 100.0 511.5 K 1.23 M -2.4 0.0
1929 1395/02/19 2,572 2,666 2,540 2,566 -2.43 2,609 -0.8 4.96 90.31 K 23.33 M 0.38 0.59 100.0 100.0 1.11 M 1.23 M -1.11 0.0
1930 1395/02/18 2,589 2,647 2,570 2,630 4.32 2,630 4.32 3.0 563.55 K 148.21 M 3.08 4.44 100.0 72.18 5.49 M 1.65 M 3.34 41.23 M
1931 1395/02/15 2,550 2,589 2,480 2,503 -0.56 2,521 0.16 4.4 150.95 K 38.06 M 0.89 1.15 100.0 100.0 1.52 M 2.38 M -1.56 0.0
1932 1395/02/14 2,470 2,549 2,470 2,502 -0.6 2,517 0.0 3.2 48.57 K 12.23 M 0.28 0.34 100.0 100.0 1.11 M 940.47 K 1.18 0.0
1933 1395/02/13 2,594 2,594 2,450 2,501 -1.88 2,517 -1.26 5.88 294.48 K 74.11 M 1.85 2.22 100.0 45.42 2.18 M 1.77 M 1.23 40.45 M
1934 1395/02/12 2,525 2,616 2,490 2,490 -2.7 2,549 -0.39 5.06 138.72 K 35.32 M 0.83 1.04 100.0 100.0 1.31 M 2.08 M -1.59 0.0
1935 1395/02/11 2,560 2,657 2,550 2,550 -4.99 2,559 -4.66 4.2 282.79 K 72.36 M 2.34 2.15 82.35 100.0 1.22 M 8.04 M -6.61 -12.77 M
1936 1395/02/08 2,700 2,724 2,601 2,625 -3.35 2,684 -1.18 4.73 78.8 K 20.78 M 0.65 0.54 100.0 63.81 799.35 K 1.47 M -1.84 7.52 M
1937 1395/02/07 2,748 2,749 2,622 2,631 -3.66 2,716 -0.55 4.84 59.83 K 16.05 M 0.47 0.42 100.0 50.43 944.4 K 622.82 K 1.52 7.96 M
1938 1395/02/06 2,650 2,749 2,650 2,749 3.93 2,731 3.25 3.74 233.87 K 63.87 M 1.91 1.64 100.0 100.0 3.55 M 1.42 M 2.5 0.0
1939 1395/02/05 2,650 2,725 2,600 2,621 -0.04 2,645 0.88 4.81 183.84 K 48.64 M 1.61 1.36 100.0 100.0 2.21 M 2.56 M -1.16 0.0
1940 1395/02/04 2,595 2,690 2,493 2,610 -0.38 2,622 0.08 7.9 48.12 K 12.64 M 0.38 0.35 100.0 100.0 902.99 K 702.33 K 1.29 0.0
1941 1395/02/01 2,690 2,690 2,573 2,670 2.42 2,620 0.5 4.55 76.15 K 20.1 M 0.62 0.55 100.0 100.0 1.55 M 957.29 K 1.62 0.0
1942 1395/01/31 2,535 2,700 2,530 2,695 3.18 2,607 -0.19 6.72 100.5 K 26.15 M 0.85 0.71 100.0 100.0 3.27 M 1.87 M 1.75 0.0
1943 1395/01/30 2,510 2,633 2,510 2,601 3.21 2,612 3.65 4.9 205.02 K 53.54 M 1.98 1.49 100.0 68.54 3.82 M 1.93 M 1.98 16.85 M
1944 1395/01/29 2,450 2,599 2,450 2,578 0.16 2,520 -2.1 6.08 142.62 K 35.69 M 1.62 1.04 100.0 100.0 2.55 M 2.38 M 1.07 0.0
1945 1395/01/28 2,581 2,581 2,499 2,499 -4.98 2,574 -2.13 3.28 111.22 K 28.19 M 1.45 0.8 100.0 100.0 1.23 M 4.7 M -3.83 0.0
1946 1395/01/25 2,609 2,620 2,576 2,620 -0.8 2,630 -0.42 1.71 55.06 K 14.35 M 0.49 0.38 100.0 100.0 1.2 M 1.79 M -1.5 0.0
1947 1395/01/24 2,661 2,661 2,605 2,620 -1.13 2,641 -0.34 2.15 80.67 K 21.22 M 0.55 0.54 50.04 100.0 1.18 M 2.12 M -1.8 -10.6 M
1948 1395/01/23 2,622 2,650 2,602 2,650 -2.39 2,650 -2.39 1.84 128.92 K 33.82 M 0.89 0.85 100.0 69.01 1.41 M 1.94 M -1.38 10.48 M
1949 1395/01/22 2,693 2,745 2,660 2,660 -2.46 2,715 -0.44 3.2 64.67 K 17.42 M 0.4 0.4 34.12 72.11 457.29 K 1.57 M -3.43 -6.62 M
1950 1395/01/21 2,670 2,799 2,670 2,690 -1.43 2,727 -0.07 4.83 54.51 K 14.84 M 0.27 0.32 100.0 100.0 1.06 M 927.58 K 1.14 0.0
1951 1395/01/18 2,799 2,800 2,704 2,768 1.17 2,729 -0.26 3.55 227.47 K 62.07 M 1.01 1.38 67.19 100.0 2.19 M 5.17 M -2.36 -20.37 M
1952 1395/01/17 2,732 2,749 2,691 2,725 -1.62 2,736 -1.23 2.16 252.4 K 69.05 M 1.38 1.65 25.62 84.13 982.73 K 2.64 M -2.69 -40.4 M
1953 1395/01/16 2,660 2,848 2,660 2,795 0.5 2,770 -0.4 7.07 125.55 K 34.72 M 0.63 0.8 43.46 91.47 1.37 M 2.12 M -1.54 -16.67 M
1954 1395/01/15 2,899 2,899 2,724 2,724 -4.99 2,781 -3.0 6.42 151.47 K 41.87 M 0.86 0.96 78.29 85.61 1.26 M 1.71 M -1.35 -3.07 M
1955 1395/01/14 2,783 2,910 2,783 2,850 2.7 2,867 3.32 4.56 255.95 K 73.38 M 1.84 1.84 68.57 100.0 1.94 M 1.56 M 1.24 -23.06 M
1956 1395/01/11 2,651 2,784 2,610 2,783 4.94 2,775 4.64 6.67 342.4 K 95.0 M 3.89 3.89 100.0 61.03 2.38 M 1.38 M 1.72 37.03 M
1957 1395/01/10 2,730 2,750 2,620 2,698 2.31 2,652 0.57 4.96 36.29 K 9.87 M 0.34 0.34 44.58 100.0 314.34 K 448.77 K -1.43 -5.47 M
1958 1395/01/09 2,650 2,652 2,574 2,652 4.99 2,637 4.39 3.03 214.08 K 56.45 M 4.21 4.21 50.05 76.71 1.57 M 1.17 M 1.34 -15.05 M
1959 1395/01/08 2,615 2,615 2,527 2,571 2.19 2,526 0.4 3.48 34.48 K 8.88 M 0.51 0.51 100.0 100.0 807.59 K 987.05 K -1.22 0.0
1960 1395/01/07 2,431 2,615 2,431 2,611 4.82 2,516 1.0 7.57 67.2 K 17.25 M 1 1 100.0 100.0 2.46 M 958.26 K 2.57 0.0