سوابق تکمیلی نماد گدنا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,780	1.4	6.7 B	11.7 M	0.97	1.34	22.1 M	25.0 M	19.0 M	12.5 M	11.8 M	10.0 M	1.77	2.12	1.9	-295.3 M	503.4 M	243.5 M	290	537	95.6	100.0
2	1403/06/27	5,720	2.88	5.2 B	9.1 M	0.76	1.07	27.2 M	28.3 M	18.9 M	8.1 M	10.5 M	9.7 M	3.36	2.69	1.96	454.1 M	781.0 M	258.3 M	191	586	100.0	91.3
3	1403/06/26	5,600	-1.23	8.2 B	14.7 M	1.37	1.7	19.2 M	26.1 M	18.9 M	10.7 M	10.4 M	9.6 M	1.81	2.52	1.96	2.3 B	960.8 M	235.9 M	426	549	100.0	71.4
4	1403/06/25	5,580	-0.53	13.7 B	24.2 M	3.52	3.24	28.7 M	25.8 M	19.2 M	21.0 M	10.1 M	9.8 M	1.36	2.54	1.95	-891.9 K	595.7 M	118.6 M	478	652	100.0	100.0
5	1403/06/24	5,610	2.94	2.2 B	4.0 M	0.52	0.55	51.0 M	21.2 M	18.1 M	4.5 M	6.5 M	9.0 M	11.3	3.25	2.01	14.0 M	595.6 M	118.7 M	44	494	100.0	99.4
6	1403/06/21	5,460	2.82	4.4 B	8.1 M	1.11	1.15	79.3 M	19.7 M	17.6 M	5.9 M	7.4 M	9.3 M	13.36	2.67	1.9	1.1 B	519.2 M	118.0 M	56	564	100.0	75.4
7	1403/06/20	5,370	0.75	4.6 B	8.7 M	1.03	1.2	17.3 M	15.7 M	16.8 M	6.8 M	7.9 M	9.6 M	2.54	2.0	1.75	1.4 B	276.0 M	63.3 M	268	482	100.0	70.8
8	1403/06/19	5,300	-0.19	4.7 B	8.8 M	1.18	1.29	15.3 M	15.0 M	17.0 M	9.4 M	10.0 M	9.9 M	1.62	1.51	1.72	519.9 M	-73.8 M	-4.3 M	308	445	100.0	89.0
9	1403/06/18	5,250	-1.5	2.5 B	4.7 M	0.58	0.7	12.5 M	15.1 M	17.1 M	6.2 M	8.8 M	10.0 M	2.01	1.71	1.72	-1.3 M	-169.6 M	-30.3 M	197	396	99.9	100.0
10	1403/06/17	5,290	0.38	4.3 B	8.1 M	0.89	1.28	19.9 M	16.1 M	17.2 M	8.5 M	9.2 M	10.2 M	2.34	1.75	1.68	-367.9 M	-188.1 M	-30.2 M	198	507	91.3	99.8
11	1403/06/13	5,260	-0.75	3.3 B	6.2 M	0.67	1.02	13.6 M	15.9 M	16.8 M	8.2 M	10.1 M	10.5 M	1.67	1.58	1.6	-123.4 M	-112.5 M	-30.7 M	231	400	96.2	100.0
12	1403/06/11	5,260	-1.68	7.8 B	14.7 M	1.89	2.66	14.6 M	15.2 M	16.8 M	16.8 M	10.6 M	10.7 M	-1.16	1.44	1.57	-396.4 M	4.2 M	-24.5 M	507	462	94.9	100.0
13	1403/06/10	5,360	1.9	1.9 B	3.6 M	0.39	0.53	16.2 M	16.6 M	16.7 M	3.8 M	8.3 M	10.5 M	4.31	2.01	1.59	41.0 M	83.5 M	-4.7 M	109	459	91.6	89.5
14	1403/06/07	5,290	1.93	4.1 B	7.8 M	1.01	1.01	19.0 M	16.8 M	19.2 M	8.7 M	10.0 M	12.2 M	2.18	1.68	1.57	-93.8 M	21.8 M	15.2 M	212	472	97.7	100.0
15	1403/06/06	5,200	-1.33	7.0 B	13.4 M	2.09	1.57	17.2 M	15.9 M	19.2 M	12.2 M	10.4 M	13.3 M	1.41	1.53	1.45	10.0 M	40.6 M	-5.7 M	403	568	99.8	99.6
16	1403/06/05	5,240	-1.87	3.4 B	6.5 M	1.05	0.72	10.9 M	14.8 M	21.1 M	11.5 M	10.7 M	13.8 M	-1.06	1.39	1.53	460.1 M	63.8 M	17.4 M	317	260	100.0	86.6
17	1403/06/03	5,360	1.9	4.0 B	7.4 M	1.23	0.8	22.9 M	17.2 M	22.8 M	6.3 M	9.5 M	13.5 M	3.62	1.82	1.68	13.3 K	-28.2 M	-4.3 M	173	627	100.0	100.0
18	1403/05/31	5,270	-1.5	5.7 B	10.8 M	1.49	1.21	17.4 M	18.0 M	22.7 M	13.0 M	10.0 M	13.3 M	1.34	1.8	1.7	-267.3 M	-26.9 M	62.3 M	310	436	95.3	100.0
19	1403/05/30	5,280	-1.86	412.9 M	781.9 K	0.11	0.08	6.5 M	20.2 M	22.8 M	18.8 M	10.4 M	13.3 M	-2.91	1.94	1.71	0.0	26.6 M	75.7 M	64	22	100.0	100.0
20	1403/05/29	5,370	-1.83	3.5 B	6.6 M	1.11	0.68	13.3 M	20.7 M	22.0 M	17.8 M	10.3 M	13.2 M	-1.34	2.0	1.66	126.2 M	26.6 M	75.7 M	266	192	100.0	96.4
21	1403/05/28	5,480	1.86	3.1 B	5.6 M	1.02	0.55	22.4 M	22.9 M	21.5 M	6.6 M	9.6 M	13.2 M	3.38	2.39	1.63	54.7 K	1.4 M	69.4 M	137	463	100.0	100.0
22	1403/05/27	5,380	1.89	3.5 B	6.6 M	0.98	0.61	31.8 M	22.1 M	21.3 M	7.1 M	11.3 M	13.6 M	4.49	1.96	1.57	6.7 M	1.4 M	69.4 M	111	497	100.0	99.8
23	1403/05/24	5,320	0.57	8.8 B	16.7 M	4.89	1.52	23.1 M	20.0 M	20.9 M	13.0 M	12.5 M	13.5 M	1.78	1.61	1.55	57.0 K	36.2 K	112.7 M	382	680	100.0	100.0
24	1403/05/23	5,240	-0.95	82.4 M	157.3 K	0.04	0.01	3.3 M	16.9 M	21.0 M	82.4 M	12.2 M	13.5 M	-25.0	1.39	1.56	0.0	24.8 K	113.6 M	25	1	100.0	100.0
25	1403/05/22	5,250	-0.94	278.6 M	530.6 K	0.14	0.05	8.0 M	16.7 M	21.1 M	46.4 M	12.4 M	13.1 M	-5.83	1.35	1.61	0.0	28.7 K	113.6 M	35	6	100.0	100.0
26	1403/05/21	5,300	-0.93	1.9 B	3.5 M	1.04	0.31	17.3 M	15.8 M	20.4 M	17.3 M	13.1 M	13.1 M	1.0	1.21	1.56	19.1 K	-75.5 M	113.6 M	108	108	100.0	100.0
27	1403/05/20	5,340	-0.93	6.7 B	12.6 M	8.17	1.13	19.9 M	14.4 M	20.2 M	10.7 M	13.3 M	12.9 M	1.87	1.09	1.57	104.9 K	-75.5 M	113.6 M	337	631	99.8	99.7
28	1403/05/16	5,350	-0.93	148.9 M	278.4 K	0.04	0.02	4.4 M	8.4 M	20.2 M	49.6 M	55.8 M	12.6 M	-11.33	-6.68	1.6	0.0	-75.5 M	113.6 M	34	3	100.0	100.0
29	1403/05/15	5,360	-0.92	378.3 M	705.7 K	0.06	0.06	7.6 M	23.2 M	20.3 M	31.5 M	20.1 M	12.2 M	-4.17	1.16	1.66	19.3 K	12.4 M	113.6 M	50	12	100.0	100.0
30	1403/05/14	5,410	-0.92	1.1 B	2.1 M	0.12	0.16	8.0 M	21.8 M	19.7 M	40.5 M	19.2 M	12.1 M	-5.09	1.13	1.63	-377.6 M	-90.1 M	208.4 M	95	28	66.7	100.0
31	1403/05/13	5,460	-5.86	735.6 M	1.3 M	0.06	0.1	8.2 M	25.5 M	19.6 M	61.3 M	17.9 M	11.9 M	-7.5	1.42	1.65	0.0	80.0 M	467.8 M	90	12	100.0	100.0
32	1403/05/10	5,800	-5.84	1.9 B	3.3 M	0.14	0.25	9.5 M	27.4 M	19.5 M	86.5 M	16.1 M	11.9 M	-9.09	1.7	1.64	0.0	85.2 M	567.7 M	200	22	100.0	100.0
33	1403/05/09	6,280	5.9	18.6 B	30.2 M	1.74	2.57	35.2 M	28.0 M	19.5 M	17.5 M	14.0 M	11.8 M	2.01	1.99	1.65	439.4 M	351.6 M	567.7 M	529	1,037	100.0	97.6
34	1403/05/08	5,870	-5.93	15.2 B	25.6 M	1.78	2.44	19.0 M	25.4 M	18.2 M	18.2 M	13.0 M	11.2 M	1.04	1.95	1.62	-512.3 M	263.7 M	545.7 M	771	832	96.6	100.0
35	1403/05/06	6,270	5.91	18.3 B	29.4 M	2.68	3.23	34.0 M	24.8 M	18.1 M	16.2 M	11.6 M	10.7 M	2.1	2.13	1.69	472.7 M	366.2 M	571.3 M	540	1,105	100.0	97.4
36	1403/05/03	5,980	5.84	10.8 B	18.3 M	1.75	2.19	35.2 M	18.2 M	16.5 M	11.1 M	10.3 M	10.1 M	3.18	1.76	1.64	26.2 M	271.6 M	547.7 M	308	977	100.0	99.8
37	1403/05/02	5,660	5.99	6.6 B	11.6 M	1.02	1.43	20.8 M	15.7 M	15.3 M	6.3 M	11.0 M	10.0 M	3.31	1.42	1.53	1.3 B	266.4 M	546.4 M	317	838	100.0	79.8
38	1403/05/01	5,440	-1.45	1.0 B	1.9 M	0.12	0.23	11.0 M	15.7 M	15.2 M	10.9 M	11.9 M	10.1 M	1.01	1.32	1.51	57.6 K	174.9 M	479.8 M	91	92	100.0	100.0
39	1403/04/23	5,500	-5.34	5.8 B	10.5 M	0.78	1.36	12.6 M	17.6 M	15.2 M	11.9 M	12.2 M	10.2 M	1.06	1.44	1.5	56.0 K	178.3 M	479.8 M	465	492	100.0	100.0
40	1403/04/20	5,770	-5.87	7.2 B	12.4 M	1.03	1.7	13.1 M	18.8 M	15.3 M	14.1 M	11.3 M	10.1 M	-1.07	1.66	1.52	18.6 K	178.3 M	479.8 M	549	513	100.0	100.0
41	1403/04/19	6,030	2.38	9.8 B	15.9 M	1.45	2.41	18.8 M	18.4 M	15.3 M	13.8 M	10.9 M	9.9 M	1.37	1.68	1.54	66.2 K	178.3 M	479.8 M	519	709	100.0	100.0
42	1403/04/18	5,980	4.18	9.7 B	16.5 M	1.93	2.69	19.2 M	17.6 M	14.7 M	9.5 M	10.2 M	9.6 M	2.03	1.72	1.53	874.2 M	178.3 M	479.8 M	506	933	100.0	91.0
43	1403/04/17	5,770	5.87	13.0 B	22.6 M	4.68	4.23	23.9 M	17.3 M	14.1 M	13.0 M	9.4 M	9.7 M	1.85	1.83	1.46	17.3 M	3.5 M	436.1 M	542	999	100.0	99.9
44	1403/04/16	5,450	5.83	70.9 M	130.1 K	0.02	0.02	70.9 M	13.7 M	13.1 M	258.7 K	6.4 M	9.0 M	274.0	2.14	1.45	0.0	5.9 K	435.3 M	1	274	100.0	100.0
45	1403/04/10	5,130	-5.87	2.6 B	5.1 M	0.46	0.9	7.6 M	12.8 M	13.4 M	12.1 M	7.8 M	9.3 M	-1.58	1.64	1.44	0.0	379.2 M	446.9 M	344	218	100.0	100.0
46	1403/04/09	5,320	-0.56	5.8 B	10.6 M	1.04	1.98	15.1 M	15.7 M	13.8 M	10.8 M	8.1 M	9.5 M	1.4	1.94	1.45	12.5 K	1.3 B	428.3 M	381	534	100.0	100.0
47	1403/04/06	5,360	1.9	2.3 B	4.4 M	0.44	0.78	21.8 M	15.0 M	13.4 M	4.8 M	7.8 M	9.7 M	4.56	1.92	1.39	0.0	1.7 B	377.8 M	107	488	100.0	100.0
48	1403/04/04	5,270	1.93	2.1 B	3.9 M	0.43	0.71	19.6 M	14.1 M	13.3 M	4.2 M	9.0 M	10.2 M	4.72	1.57	1.3	16.9 K	1.7 B	367.4 M	106	500	100.0	100.0
49	1403/04/03	5,150	-1.9	6.8 B	13.1 M	1.98	2.45	11.5 M	13.5 M	13.0 M	9.3 M	10.8 M	10.7 M	1.23	1.25	1.22	1.9 B	1.7 B	367.4 M	591	523	99.9	72.0
50	1403/04/02	5,280	-0.75	12.5 B	23.7 M	10.75	5.32	18.0 M	14.1 M	13.2 M	10.0 M	11.8 M	11.0 M	1.8	1.2	1.2	4.8 B	1.4 B	273.8 M	694	765	100.0	61.4
51	1403/03/30	5,320	-1.85	2.9 B	5.4 M	3.0	1.17	10.5 M	8.9 M	12.3 M	98.2 M	20.4 M	10.5 M	-9.37	-2.28	1.17	2.0 B	399.6 M	36.8 M	275	9	99.4	30.5
52	1403/03/29	5,420	-1.99	1.9 B	3.4 M	1.24	0.71	10.1 M	8.5 M	12.3 M	13.6 M	15.4 M	10.2 M	-1.35	-1.81	1.21	19.5 K	-96.2 K	-63.6 M	184	136	100.0	100.0
53	1403/03/27	5,530	-1.95	202.9 M	366.9 K	0.11	0.07	3.9 M	12.5 M	12.4 M	202.9 M	8.6 M	10.0 M	-52.13	1.46	1.24	-500.5 K	32.5 K	-63.6 M	52	1	99.8	100.0
54	1403/03/26	5,640	-1.91	157.5 M	279.2 K	0.08	0.05	3.7 M	12.9 M	12.6 M	52.5 M	9.3 M	10.0 M	-14.33	1.39	1.26	0.0	132.6 K	-63.6 M	43	3	100.0	100.0
55	1403/03/23	5,750	-1.88	881.7 M	1.5 M	0.4	0.27	7.7 M	12.8 M	12.8 M	19.2 M	9.5 M	9.9 M	-2.5	1.35	1.29	0.0	132.6 K	-63.9 M	115	46	100.0	100.0
56	1403/03/22	5,830	-1.85	2.0 B	3.5 M	0.98	0.6	9.8 M	12.8 M	13.1 M	13.9 M	10.0 M	9.5 M	-1.41	1.28	1.38	0.0	132.6 K	-63.9 M	208	147	100.0	100.0
57	1403/03/21	5,960	1.88	4.8 B	8.1 M	2.45	1.43	21.1 M	12.6 M	13.3 M	6.5 M	10.1 M	9.3 M	3.27	1.25	1.44	662.9 K	132.6 K	-63.9 M	227	743	100.0	100.0
58	1403/03/20	5,850	-1.85	1.6 B	2.8 M	0.68	0.47	11.3 M	10.7 M	13.0 M	19.1 M	13.4 M	9.4 M	-1.68	-1.25	1.38	0.0	4.5 K	-65.9 M	143	85	100.0	100.0
59	1403/03/19	5,960	-1.97	815.6 M	1.4 M	0.24	0.22	8.2 M	12.1 M	13.1 M	15.4 M	11.2 M	9.3 M	-1.89	1.08	1.41	0.0	9.2 K	-65.9 M	100	53	100.0	100.0
60	1403/03/16	6,080	-1.94	2.2 B	3.5 M	0.63	0.56	9.9 M	13.7 M	13.2 M	18.7 M	9.8 M	9.0 M	-1.9	1.4	1.47	0.0	46.5 M	-66.4 M	218	115	100.0	100.0
61	1403/03/13	6,200	-1.9	1.2 B	2.0 M	0.33	0.31	8.0 M	14.3 M	13.6 M	22.0 M	10.4 M	8.7 M	-2.75	1.38	1.56	0.0	-27.6 M	-66.0 M	151	55	100.0	100.0
62	1403/03/12	6,290	-1.87	4.3 B	6.9 M	1.1	1.08	12.9 M	14.2 M	13.7 M	9.7 M	10.7 M	8.5 M	1.34	1.32	1.62	22.7 K	-229.8 M	-66.0 M	335	449	100.0	100.0
63	1403/03/09	6,410	1.91	4.3 B	6.7 M	1.18	1.04	16.7 M	14.5 M	13.9 M	9.0 M	11.1 M	8.4 M	1.85	1.3	1.65	23.1 K	-271.4 M	-66.0 M	256	473	100.0	100.0
64	1403/03/08	6,380	1.92	5.7 B	9.0 M	1.56	1.43	17.3 M	13.4 M	13.7 M	7.9 M	11.1 M	8.4 M	2.19	1.2	1.62	232.4 M	-271.4 M	-66.3 M	328	688	99.9	95.8
65	1403/03/07	6,260	-1.88	2.1 B	3.4 M	0.55	0.52	13.0 M	12.3 M	13.7 M	265.9 M	13.3 M	8.3 M	-20.43	-1.08	1.65	-370.6 M	-313.1 M	-77.9 M	135	8	82.6	100.0
66	1403/03/06	6,380	-2.0	2.1 B	3.3 M	0.45	0.49	7.0 M	12.0 M	13.7 M	25.1 M	10.0 M	8.1 M	-3.56	1.2	1.69	-1.0 B	-225.0 M	-59.1 M	156	84	52.1	100.0
67	1403/03/05	6,420	-1.98	5.6 B	8.7 M	1.23	1.25	14.1 M	12.3 M	13.8 M	11.1 M	9.3 M	8.0 M	1.27	1.33	1.72	-208.0 M	-24.7 M	-27.5 M	385	508	96.3	100.0
68	1403/03/01	6,530	-0.91	2.6 B	4.0 M	0.5	0.55	11.1 M	11.9 M	13.9 M	8.2 M	8.9 M	8.1 M	1.36	1.34	1.72	23.4 K	16.9 M	-17.2 M	234	319	100.0	100.0
69	1403/02/30	6,620	-5.02	6.3 B	9.5 M	1.32	1.3	12.9 M	12.2 M	14.3 M	12.8 M	9.1 M	8.2 M	1.01	1.34	1.75	23.7 M	16.9 M	-19.0 M	485	488	99.5	99.2
70	1403/02/29	6,940	1.02	3.9 B	5.6 M	0.79	0.78	11.1 M	12.5 M	14.9 M	6.0 M	8.5 M	8.0 M	1.86	1.47	1.87	70.0 M	10.7 M	-31.2 M	354	648	100.0	98.2
71	1403/02/26	6,930	-1.56	6.2 B	9.0 M	1.39	1.22	11.7 M	13.4 M	15.1 M	9.0 M	8.5 M	8.0 M	1.29	1.58	1.89	-9.3 M	-3.3 M	-34.7 M	527	681	99.8	100.0
72	1403/02/25	6,940	-1.98	5.1 B	7.2 M	1.19	1.0	12.0 M	14.4 M	15.4 M	9.1 M	8.2 M	8.2 M	1.32	1.76	1.88	76.5 K	-1.4 M	-99.4 M	425	561	100.0	100.0
73	1403/02/24	7,030	-4.09	5.7 B	8.1 M	1.39	1.16	13.4 M	14.9 M	15.9 M	9.8 M	7.9 M	7.9 M	1.37	1.89	2.0	26.1 K	-9.2 M	-99.4 M	427	585	100.0	100.0
74	1403/02/23	7,260	-1.63	4.6 B	6.3 M	1.09	0.85	15.4 M	14.8 M	15.9 M	9.0 M	7.6 M	8.0 M	1.71	1.95	1.99	-7.3 M	-9.2 M	-157.1 M	300	515	99.8	100.0
75	1403/02/22	7,360	-0.14	3.9 B	5.3 M	0.87	0.7	17.2 M	14.5 M	15.9 M	5.8 M	7.0 M	8.5 M	2.94	2.07	1.86	50.4 K	-9.7 M	-212.9 M	229	674	100.0	100.0
76	1403/02/19	7,340	-0.54	3.9 B	5.4 M	0.9	0.67	16.6 M	15.3 M	15.8 M	7.6 M	7.3 M	8.7 M	2.19	2.1	1.82	54.5 K	-8.2 M	-215.8 M	238	521	100.0	100.0
77	1403/02/18	7,320	-1.08	3.9 B	5.3 M	0.87	0.66	13.5 M	14.6 M	16.3 M	7.6 M	7.0 M	8.6 M	1.77	2.1	1.91	-38.8 M	-8.2 M	-211.9 M	288	515	98.7	99.7
78	1403/02/17	7,410	-2.76	4.9 B	6.7 M	1.06	0.77	12.8 M	15.0 M	16.3 M	8.3 M	7.0 M	8.3 M	1.54	2.15	1.96	0.0	-409.6 K	-209.9 M	386	595	100.0	100.0
79	1403/02/16	7,510	-1.83	4.7 B	6.1 M	0.96	0.7	13.9 M	14.9 M	16.6 M	6.1 M	7.2 M	8.6 M	2.26	2.08	1.93	-9.9 M	-1.7 M	-235.4 M	336	761	99.7	99.9
80	1403/02/12	7,590	2.15	5.4 B	7.1 M	1.06	0.79	21.9 M	15.6 M	16.5 M	7.1 M	7.2 M	8.6 M	3.07	2.18	1.91	7.8 M	351.2 K	-236.7 M	246	755	100.0	99.9
81	1403/02/11	7,440	-0.93	3.3 B	4.5 M	0.6	0.49	12.5 M	14.2 M	16.0 M	5.8 M	7.3 M	8.7 M	2.15	1.93	1.84	53.3 K	126.3 K	-248.1 M	265	571	100.0	100.0
82	1403/02/10	7,480	-0.8	4.7 B	6.3 M	0.74	0.68	15.6 M	14.3 M	15.9 M	7.6 M	8.0 M	8.7 M	2.07	1.79	1.83	24.4 K	-75.8 M	-248.1 M	303	626	100.0	100.0
83	1403/02/09	7,510	-3.72	5.5 B	7.3 M	0.79	0.75	12.5 M	14.4 M	15.8 M	9.4 M	8.6 M	8.8 M	1.34	1.67	1.8	-6.4 M	-76.1 M	-248.1 M	438	586	99.9	100.0
84	1403/02/08	7,740	0.65	5.4 B	7.0 M	0.7	0.68	17.3 M	15.8 M	16.0 M	6.3 M	8.8 M	8.9 M	2.77	1.8	1.79	294.3 K	-82.1 M	-247.7 M	313	867	99.9	99.9
85	1403/02/05	7,630	-0.39	6.3 B	8.1 M	0.9	0.76	13.5 M	17.0 M	15.7 M	8.0 M	9.0 M	9.3 M	1.69	1.9	1.69	6.6 M	-126.3 M	-247.8 M	463	783	100.0	99.9
86	1403/02/04	7,600	-1.94	6.8 B	8.8 M	0.93	0.82	13.7 M	17.4 M	16.1 M	9.2 M	8.7 M	9.5 M	1.49	1.99	1.69	-379.7 M	-127.6 M	-241.3 M	466	736	94.4	100.0
87	1403/02/03	7,680	-2.54	8.7 B	11.2 M	1.36	1.06	15.6 M	18.0 M	16.4 M	10.7 M	9.4 M	9.5 M	1.46	1.9	1.72	-1.5 M	-312.2 M	-175.7 M	557	811	100.0	100.0
88	1403/02/02	7,750	-0.26	8.4 B	10.7 M	1.62	1.01	19.7 M	19.9 M	16.5 M	9.7 M	8.1 M	9.3 M	2.02	2.44	1.77	-36.2 M	-311.9 M	-174.2 M	426	865	99.6	100.0
89	1403/02/01	7,820	6.98	8.4 B	10.9 M	1.45	1.03	26.2 M	19.0 M	16.3 M	7.7 M	8.3 M	9.3 M	3.41	2.3	1.76	-220.8 M	-535.3 M	-194.3 M	313	1,096	97.4	100.0
90	1403/01/29	7,330	0.69	2.9 B	3.9 M	0.45	0.37	12.8 M	15.8 M	16.0 M	5.4 M	11.7 M	9.3 M	2.34	1.35	1.71	0.0	-715.9 M	-171.9 M	225	527	100.0	100.0
91	1403/01/28	7,300	-0.54	7.9 B	10.9 M	1.22	0.98	15.9 M	16.1 M	16.0 M	14.4 M	12.0 M	9.3 M	1.1	1.34	1.72	-1.3 B	-727.6 M	-168.0 M	416	550	83.5	99.9
92	1403/01/27	7,350	0.96	3.6 B	4.9 M	0.52	0.4	31.2 M	18.4 M	15.9 M	4.5 M	9.6 M	9.0 M	6.97	1.91	1.77	50.0 K	-451.3 M	37.5 M	115	802	100.0	100.0
93	1403/01/26	7,280	-0.95	1.8 B	2.5 M	0.19	0.2	7.2 M	16.6 M	16.0 M	254.8 M	9.3 M	9.4 M	-35.56	1.79	1.71	-1.2 B	-451.3 M	662.4 M	88	7	35.4	100.0
94	1403/01/25	7,330	-6.98	11.3 B	15.4 M	1.35	1.27	15.2 M	17.2 M	15.9 M	25.0 M	9.6 M	9.1 M	-1.64	1.8	1.75	-1.1 B	-322.5 M	821.2 M	666	450	89.7	99.6
95	1403/01/21	7,760	-0.64	7.8 B	9.9 M	0.87	0.81	15.4 M	16.9 M	15.9 M	8.7 M	7.9 M	8.6 M	1.78	2.13	1.85	-58.5 M	-105.0 M	877.4 M	502	898	99.3	100.0
96	1403/01/20	7,950	7.0	9.3 B	11.8 M	1.13	0.94	27.7 M	16.2 M	15.8 M	6.9 M	8.0 M	8.7 M	4.02	2.04	1.82	79.2 M	-137.1 M	875.4 M	334	1,332	100.0	99.1
97	1403/01/19	7,500	1.21	5.3 B	7.1 M	0.63	0.55	13.3 M	14.1 M	15.7 M	4.7 M	8.0 M	9.0 M	2.8	1.76	1.75	23.6 K	-153.0 M	871.5 M	397	1,112	100.0	100.0
98	1403/01/18	7,340	-5.41	13.8 B	18.7 M	1.76	1.49	17.6 M	14.2 M	16.0 M	11.9 M	9.0 M	9.3 M	1.47	1.58	1.73	-508.8 M	-153.0 M	869.7 M	758	1,158	96.3	100.0
99	1403/01/15	7,720	-1.78	7.3 B	9.5 M	0.77	0.76	13.4 M	13.9 M	15.9 M	7.5 M	8.7 M	9.0 M	1.78	1.59	1.77	-36.9 M	-51.2 M	901.9 M	544	972	99.5	100.0
100	1403/01/14	7,890	-3.07	7.9 B	10.1 M	0.74	0.81	12.7 M	13.9 M	16.0 M	8.9 M	9.8 M	9.0 M	1.42	1.42	1.79	-219.1 M	-43.8 M	934.3 M	605	886	97.2	100.0
101	1403/01/11	8,160	-0.97	6.0 B	7.3 M	0.52	0.59	11.7 M	15.2 M	16.0 M	6.4 M	10.5 M	8.9 M	1.83	1.45	1.79	0.0	27.3 M	941.6 M	509	931	100.0	100.0
102	1403/01/08	8,170	-1.33	8.7 B	10.6 M	0.79	0.86	14.1 M	16.4 M	15.9 M	9.3 M	11.1 M	9.1 M	1.51	1.48	1.76	26.7 K	213.5 M	939.4 M	618	935	100.0	100.0
103	1403/01/07	8,250	0.0	13.0 B	15.7 M	1.27	1.31	16.2 M	17.0 M	15.9 M	10.8 M	10.6 M	9.0 M	1.5	1.61	1.76	85.9 K	219.5 M	940.6 M	799	1,198	100.0	100.0
104	1403/01/06	8,080	-0.86	14.7 B	17.8 M	1.66	1.49	13.6 M	17.1 M	15.6 M	12.3 M	10.2 M	9.0 M	1.1	1.67	1.73	53.0 K	131.8 M	939.2 M	1,082	1,194	100.0	100.0
105	1403/01/05	8,290	6.42	13.6 B	16.7 M	1.8	1.37	20.5 M	18.6 M	16.1 M	12.7 M	9.3 M	9.0 M	1.61	2.0	1.78	136.2 M	177.0 M	904.8 M	663	1,059	99.7	98.7
106	1402/12/28	7,800	2.77	7.7 B	9.9 M	0.92	0.81	22.0 M	16.9 M	16.6 M	9.5 M	7.9 M	9.1 M	2.32	2.14	1.83	931.2 M	165.5 M	891.0 M	351	716	100.0	87.9
107	1402/12/27	7,620	3.67	5.3 B	7.0 M	0.47	0.57	18.0 M	15.6 M	16.3 M	6.1 M	7.5 M	9.1 M	2.93	2.09	1.79	29.9 M	540.7 M	844.5 M	294	856	100.0	99.4
108	1402/12/26	7,330	-0.54	7.6 B	10.3 M	0.71	0.84	16.3 M	16.5 M	16.2 M	9.1 M	8.6 M	9.0 M	1.79	1.91	1.79	-438.5 M	3.0 B	845.7 M	439	835	94.2	100.0
109	1402/12/23	7,330	-1.87	7.3 B	9.9 M	0.7	0.8	15.9 M	15.8 M	16.1 M	8.4 M	7.9 M	9.1 M	1.89	2.0	1.78	226.2 M	3.5 B	864.2 M	459	841	100.0	96.9
110	1402/12/22	7,380	-1.34	7.0 B	9.3 M	0.64	0.76	14.1 M	15.7 M	16.3 M	6.8 M	7.4 M	9.1 M	2.06	2.1	1.79	78.6 M	3.5 B	885.3 M	495	1,009	100.0	98.9
111	1402/12/21	7,450	2.62	13.0 B	17.4 M	1.15	1.47	15.2 M	15.4 M	16.4 M	7.2 M	8.1 M	9.2 M	2.11	1.91	1.79	2.8 B	3.4 B	867.5 M	848	1,400	99.3	77.7
112	1402/12/20	7,400	-4.27	19.9 B	27.4 M	2.21	2.47	19.1 M	16.5 M	16.3 M	18.7 M	9.5 M	9.2 M	1.02	1.74	1.78	12.5 B	2.9 B	626.9 M	1,011	362	96.7	34.0
113	1402/12/16	7,730	-2.15	6.3 B	8.2 M	0.65	0.73	11.8 M	16.3 M	16.1 M	5.1 M	8.8 M	9.1 M	2.31	1.85	1.77	2.0 B	378.0 M	-187.3 M	535	841	100.0	68.0
114	1402/12/15	7,840	0.26	6.6 B	8.3 M	0.65	0.75	15.1 M	17.0 M	16.2 M	6.3 M	9.1 M	9.2 M	2.39	1.88	1.75	0.0	444.8 K	-345.3 M	435	1,039	100.0	100.0
115	1402/12/14	7,730	-4.8	9.6 B	12.2 M	1.02	1.11	13.3 M	17.3 M	16.3 M	9.7 M	9.3 M	9.3 M	1.36	1.87	1.74	-98.6 M	122.8 M	-353.1 M	704	971	98.0	99.1
116	1402/12/13	7,990	1.27	15.6 B	19.2 M	1.92	1.83	20.3 M	17.1 M	16.7 M	12.1 M	9.0 M	9.3 M	1.68	1.9	1.8	529.6 K	127.6 M	-348.1 M	751	1,258	97.8	97.8
117	1402/12/12	7,980	3.5	11.2 B	14.2 M	1.7	1.36	19.7 M	14.8 M	16.0 M	9.2 M	8.2 M	9.1 M	2.13	1.82	1.77	-34.8 M	118.9 M	-351.1 M	567	1,211	99.7	100.0
118	1402/12/09	7,610	2.7	7.1 B	9.2 M	1.08	0.87	15.6 M	13.2 M	15.8 M	7.0 M	7.8 M	9.0 M	2.21	1.69	1.76	135.1 M	130.6 M	-349.4 M	449	975	98.5	96.6
119	1402/12/08	7,570	3.42	7.0 B	9.4 M	0.93	0.88	17.3 M	12.2 M	15.8 M	7.1 M	8.7 M	9.2 M	2.42	1.4	1.73	611.8 M	98.1 M	-356.2 M	402	888	100.0	91.2
120	1402/12/07	7,260	-2.02	5.9 B	8.1 M	0.63	0.75	10.8 M	13.4 M	15.9 M	7.8 M	10.4 M	9.2 M	1.38	1.29	1.73	-74.8 M	-161.8 M	-379.6 M	540	757	98.7	100.0
121	1402/12/05	7,390	-1.99	6.7 B	9.1 M	0.69	0.84	11.5 M	17.6 M	16.4 M	9.5 M	11.5 M	9.2 M	1.21	1.53	1.78	-42.7 M	-174.9 M	-371.5 M	580	708	99.4	100.0
122	1402/12/02	7,480	-1.71	4.5 B	6.0 M	0.44	0.5	11.7 M	17.9 M	16.6 M	7.9 M	11.7 M	9.2 M	1.48	1.54	1.81	23.4 M	-166.4 M	-369.4 M	388	573	100.0	99.5
123	1402/12/01	7,530	-4.08	7.7 B	10.2 M	0.75	0.81	11.2 M	18.4 M	16.9 M	11.9 M	10.7 M	10.1 M	-1.06	1.72	1.67	-27.4 M	-160.3 M	-432.5 M	690	652	99.6	100.0
124	1402/11/30	7,810	1.96	13.4 B	17.1 M	1.4	1.33	21.5 M	19.7 M	17.3 M	13.5 M	10.3 M	10.4 M	1.6	1.91	1.66	-687.6 M	-168.2 M	-769.3 M	586	988	93.8	98.9
125	1402/11/29	7,780	6.87	16.3 B	21.3 M	2.26	1.69	34.3 M	19.3 M	17.4 M	12.4 M	9.6 M	10.5 M	2.76	2.02	1.65	-140.5 M	98.7 M	-886.9 M	472	1,314	99.1	100.0
126	1402/11/28	7,260	-3.07	8.4 B	11.5 M	1.29	0.91	13.5 M	15.5 M	16.7 M	10.6 M	8.2 M	10.5 M	1.27	1.88	1.59	102.8 K	71.3 M	-880.1 M	622	790	100.0	100.0
127	1402/11/25	7,440	-2.49	6.3 B	8.4 M	0.84	0.63	15.2 M	15.7 M	17.0 M	5.6 M	7.5 M	10.4 M	2.7	2.09	1.63	54.0 M	-329.5 M	-797.1 M	413	1,104	100.0	99.1
128	1402/11/24	7,500	-3.23	7.0 B	9.1 M	0.93	0.62	15.0 M	15.9 M	17.1 M	9.3 M	8.7 M	10.9 M	1.62	1.82	1.56	-67.2 M	-1.1 B	-800.2 M	460	751	99.0	100.0
129	1402/11/23	7,660	-1.79	8.4 B	10.9 M	1.19	0.64	20.0 M	15.6 M	17.7 M	9.6 M	8.7 M	11.7 M	2.08	1.81	1.51	647.2 M	-1.3 B	-695.0 M	419	805	99.5	91.8
130	1402/11/21	7,800	0.0	5.6 B	7.2 M	0.75	0.41	14.9 M	14.9 M	19.6 M	7.1 M	8.2 M	12.5 M	2.08	1.81	1.58	-277.4 M	-1.5 B	-576.7 M	360	788	95.1	100.0
131	1402/11/18	7,830	-1.14	7.1 B	9.1 M	0.92	0.52	13.2 M	16.1 M	19.7 M	7.0 M	8.4 M	12.5 M	1.9	1.92	1.58	-2.0 B	-1.4 B	-585.4 M	386	1,021	71.8	100.0
132	1402/11/17	7,840	1.95	10.4 B	13.1 M	1.36	0.75	16.1 M	15.4 M	19.8 M	10.6 M	9.0 M	12.6 M	1.51	1.71	1.57	-3.8 B	-1.0 B	-416.3 M	411	978	63.4	99.8
133	1402/11/16	7,670	-0.78	6.8 B	8.8 M	0.85	0.5	13.6 M	15.4 M	19.7 M	8.9 M	8.4 M	12.6 M	1.53	1.83	1.57	-1.1 B	-270.4 M	-231.3 M	415	761	83.2	99.9
134	1402/11/15	7,710	-0.26	5.8 B	7.6 M	0.69	0.42	17.1 M	15.7 M	19.5 M	7.4 M	8.7 M	12.6 M	2.32	1.81	1.55	-154.6 M	-42.9 M	-171.1 M	332	790	97.4	100.0
135	1402/11/14	7,700	1.45	7.5 B	9.8 M	0.88	0.54	21.6 M	16.1 M	19.6 M	8.2 M	8.8 M	12.7 M	2.63	1.83	1.55	34.6 K	16.4 M	-155.2 M	350	919	100.0	100.0
136	1402/11/11	7,580	-1.94	7.9 B	10.4 M	0.96	0.58	12.0 M	16.0 M	19.4 M	9.6 M	8.8 M	12.7 M	1.24	1.81	1.53	-59.0 M	34.0 M	-156.6 M	656	820	99.3	100.0
137	1402/11/10	7,660	-2.79	9.1 B	11.7 M	0.79	0.65	16.1 M	17.1 M	19.5 M	8.1 M	8.7 M	12.7 M	1.99	1.95	1.54	35.8 K	45.8 M	-141.9 M	565	1,122	100.0	100.0
138	1402/11/09	7,860	-2.48	9.6 B	12.2 M	0.73	0.68	15.4 M	17.2 M	19.5 M	10.2 M	12.4 M	12.9 M	1.51	1.39	1.51	-1.2 M	-201.9 M	-144.8 M	623	941	100.0	100.0
139	1402/11/08	8,050	0.37	8.8 B	10.9 M	0.57	0.61	18.9 M	17.5 M	19.6 M	8.1 M	13.7 M	12.7 M	2.34	1.28	1.54	142.2 M	-1.6 B	-175.5 M	455	1,046	98.2	96.5
140	1402/11/07	8,020	1.78	8.3 B	10.3 M	0.51	0.57	20.0 M	18.3 M	19.4 M	8.4 M	15.0 M	12.8 M	2.37	1.22	1.52	88.1 M	-2.2 B	-182.5 M	412	968	100.0	98.9
141	1402/11/04	7,830	0.26	7.2 B	9.1 M	0.43	0.5	16.0 M	18.2 M	19.3 M	9.2 M	15.9 M	12.7 M	1.74	1.15	1.51	0.0	-2.2 B	-216.4 M	449	782	100.0	100.0
142	1402/11/03	7,780	-6.27	24.6 B	31.5 M	1.68	1.81	17.1 M	18.5 M	19.4 M	26.0 M	15.4 M	12.6 M	-1.52	1.2	1.55	-1.2 B	-1.9 B	-215.2 M	1,368	947	95.0	100.0
143	1402/11/02	8,150	-1.69	18.4 B	22.2 M	0.99	1.32	17.0 M	18.6 M	19.5 M	16.3 M	13.4 M	11.9 M	1.04	1.39	1.63	-6.8 B	-1.6 B	-153.2 M	659	1,101	60.9	97.6
144	1402/11/01	8,370	2.7	18.6 B	22.4 M	0.77	1.36	22.2 M	19.9 M	19.4 M	14.2 M	14.5 M	11.6 M	1.56	1.37	1.68	-3.0 B	128.8 M	184.9 M	686	1,288	82.0	98.4
145	1402/10/30	8,080	-3.35	13.0 B	16.0 M	0.56	0.97	19.2 M	24.3 M	19.0 M	13.2 M	15.7 M	11.5 M	1.46	1.55	1.66	-6.0 M	1.3 B	345.5 M	676	986	99.9	99.9
146	1402/10/27	8,290	-0.24	10.9 B	13.1 M	0.45	0.78	18.3 M	24.2 M	18.8 M	8.8 M	14.8 M	11.3 M	2.09	1.63	1.66	1.7 B	1.3 B	452.9 M	596	1,058	100.0	84.8
147	1402/10/26	8,360	-3.13	16.7 B	20.1 M	0.74	1.17	17.0 M	24.1 M	18.8 M	14.3 M	15.0 M	11.6 M	1.19	1.6	1.62	-8.0 M	1.2 B	286.2 M	950	1,130	96.9	97.0
148	1402/10/25	8,430	-2.54	34.5 B	40.0 M	1.89	2.35	21.4 M	24.4 M	18.9 M	19.4 M	14.6 M	11.9 M	1.1	1.67	1.59	2.0 B	1.2 B	299.9 M	1,604	1,665	99.4	93.5
149	1402/10/24	8,700	6.88	47.9 B	55.3 M	4.27	3.38	40.2 M	23.6 M	19.0 M	17.7 M	12.7 M	11.9 M	2.27	1.86	1.59	3.0 B	783.9 M	113.2 M	1,173	2,490	98.4	92.1
150	1402/10/23	8,220	1.73	12.2 B	15.0 M	1.22	0.9	18.3 M	16.5 M	18.3 M	9.1 M	9.8 M	11.7 M	2.01	1.69	1.57	-452.3 M	214.0 M	87.5 M	642	1,340	95.8	99.5
151	1402/10/20	8,110	0.62	11.4 B	14.0 M	1.24	0.85	17.4 M	16.0 M	18.5 M	9.9 M	9.9 M	11.9 M	1.75	1.62	1.56	1.4 B	298.9 M	145.6 M	642	987	98.5	86.4
152	1402/10/19	8,040	-0.86	8.7 B	10.8 M	0.96	0.65	15.2 M	15.4 M	18.5 M	10.1 M	9.8 M	11.9 M	1.51	1.57	1.55	-85.4 M	70.0 M	76.7 M	568	864	99.0	100.0
153	1402/10/18	8,090	-1.94	8.5 B	10.5 M	0.91	0.63	12.6 M	15.2 M	18.5 M	9.6 M	9.9 M	11.9 M	1.31	1.54	1.56	64.9 M	75.8 M	75.9 M	673	877	100.0	99.2
154	1402/10/17	8,180	1.87	11.9 B	14.5 M	1.34	0.88	19.0 M	16.4 M	18.6 M	10.2 M	9.5 M	11.9 M	1.86	1.72	1.57	164.1 M	-60.2 M	52.7 M	628	1,151	100.0	98.6
155	1402/10/16	8,100	-0.25	9.5 B	11.9 M	1.12	0.72	15.8 M	15.4 M	18.4 M	9.5 M	9.3 M	11.9 M	1.67	1.66	1.54	-28.0 M	-92.7 M	44.5 M	593	993	98.3	98.6
156	1402/10/13	8,050	-0.74	7.4 B	9.1 M	0.75	0.52	14.3 M	15.5 M	18.3 M	9.4 M	9.0 M	12.0 M	1.52	1.72	1.53	234.5 M	-205.1 M	45.9 M	517	759	100.0	96.8
157	1402/10/12	8,050	-1.71	8.4 B	10.3 M	0.83	0.57	14.4 M	16.8 M	18.9 M	10.6 M	8.7 M	12.3 M	1.36	1.92	1.54	-56.4 M	-247.1 M	175.0 M	579	791	99.3	100.0
158	1402/10/11	8,190	-0.49	9.9 B	12.1 M	1.0	0.65	18.5 M	17.0 M	19.1 M	8.3 M	8.8 M	12.5 M	2.23	1.93	1.53	-615.4 M	-235.8 M	172.3 M	503	1,197	93.8	100.0
159	1402/10/10	8,210	-2.38	8.8 B	10.6 M	0.81	0.57	14.3 M	16.6 M	19.3 M	9.1 M	8.8 M	12.6 M	1.57	1.88	1.53	1.8 M	-112.7 M	190.5 M	613	960	100.0	100.0
160	1402/10/09	8,350	0.24	9.2 B	10.9 M	0.78	0.58	16.5 M	16.3 M	19.4 M	8.3 M	9.4 M	12.7 M	2.0	1.73	1.54	-590.1 M	-78.8 M	190.4 M	518	1,106	92.8	99.2
161	1402/10/06	8,380	2.32	13.9 B	16.6 M	1.15	0.9	20.2 M	16.3 M	19.5 M	8.3 M	9.8 M	12.8 M	2.43	1.66	1.52	24.7 M	467.8 M	249.5 M	685	1,665	100.0	99.8
162	1402/10/05	8,160	-3.09	10.0 B	12.2 M	0.69	0.67	15.3 M	16.1 M	19.2 M	10.5 M	11.4 M	13.0 M	1.45	1.41	1.48	26.0 K	128.1 M	247.1 M	655	950	100.0	100.0
163	1402/10/04	8,340	0.48	8.7 B	10.3 M	0.44	0.57	16.2 M	17.0 M	19.1 M	8.4 M	13.3 M	12.9 M	1.94	1.28	1.48	0.0	181.4 M	245.1 M	537	1,042	100.0	100.0
164	1402/10/03	8,330	-2.12	13.0 B	15.7 M	0.55	0.87	14.1 M	18.4 M	19.1 M	12.6 M	15.9 M	12.9 M	1.12	1.16	1.48	171.1 M	-158.1 M	245.6 M	925	1,020	100.0	98.7
165	1402/10/02	8,440	0.0	12.8 B	15.0 M	0.5	0.85	16.2 M	22.2 M	19.4 M	10.3 M	16.4 M	12.9 M	1.57	1.36	1.51	2.1 B	307.5 M	237.8 M	786	1,028	99.9	83.1
166	1402/09/29	8,490	-0.35	16.3 B	19.3 M	0.68	1.11	18.9 M	23.2 M	19.4 M	15.0 M	16.7 M	12.9 M	1.26	1.39	1.51	-1.7 B	20.9 M	130.7 M	755	1,062	87.8	98.1
167	1402/09/28	8,380	-4.99	23.7 B	27.8 M	1.11	1.65	18.8 M	23.1 M	19.2 M	19.3 M	16.2 M	12.7 M	-1.03	1.42	1.52	266.7 M	355.7 M	216.6 M	1,258	1,213	99.8	98.6
168	1402/09/27	8,700	0.93	34.1 B	38.7 M	1.98	2.46	21.8 M	23.3 M	18.9 M	19.3 M	14.8 M	12.2 M	1.13	1.58	1.55	-1.7 B	282.2 M	202.1 M	1,478	1,757	94.4	99.4
169	1402/09/25	8,690	6.89	36.1 B	41.9 M	3.14	2.94	33.7 M	22.5 M	18.2 M	16.0 M	12.6 M	11.7 M	2.11	1.78	1.56	2.5 B	541.9 M	284.8 M	1,066	2,093	99.5	92.6
170	1402/09/22	8,270	2.86	18.0 B	22.2 M	1.94	1.54	22.6 M	16.6 M	16.9 M	12.9 M	10.7 M	11.2 M	1.75	1.55	1.51	710.2 M	42.1 M	164.9 M	714	1,196	89.5	85.6
171	1402/09/21	8,000	-0.37	8.8 B	11.0 M	0.74	0.73	16.1 M	14.8 M	16.8 M	10.7 M	10.3 M	11.2 M	1.51	1.45	1.49	0.0	-100.0 M	144.6 M	548	827	100.0	100.0
172	1402/09/20	8,000	-0.12	9.0 B	11.2 M	0.64	0.7	15.8 M	17.4 M	16.7 M	9.6 M	11.6 M	11.6 M	1.65	1.5	1.44	-100.6 M	463.2 M	144.7 M	564	940	98.6	99.7
173	1402/09/19	7,950	-0.87	9.0 B	11.2 M	0.58	0.65	14.4 M	18.2 M	17.1 M	9.6 M	12.7 M	12.0 M	1.5	1.44	1.42	-399.3 M	461.4 M	149.7 M	596	936	95.5	100.0
174	1402/09/18	7,930	-2.46	8.9 B	11.1 M	0.55	0.62	13.5 M	19.6 M	18.2 M	10.2 M	12.9 M	12.5 M	1.32	1.52	1.45	0.0	491.0 M	178.4 M	662	873	100.0	100.0
175	1402/09/15	8,100	-2.53	10.3 B	12.7 M	0.63	0.69	14.8 M	20.5 M	18.5 M	11.4 M	12.9 M	12.6 M	1.3	1.59	1.47	29.5 K	491.1 M	178.9 M	699	908	100.0	100.0
176	1402/09/14	8,150	-1.81	23.5 B	28.3 M	1.75	1.54	25.7 M	21.1 M	18.7 M	15.8 M	12.8 M	12.8 M	1.63	1.65	1.46	2.8 B	609.2 M	179.0 M	867	1,238	94.8	82.9
177	1402/09/13	8,130	-1.69	20.1 B	24.2 M	1.87	1.34	19.3 M	18.6 M	18.7 M	14.3 M	11.5 M	12.8 M	1.35	1.62	1.47	-109.5 M	41.4 M	53.5 M	1,028	1,392	98.7	99.3
178	1402/09/12	8,360	3.98	17.4 B	21.1 M	2.0	1.19	23.0 M	17.3 M	18.7 M	11.6 M	10.2 M	12.7 M	1.97	1.69	1.48	-251.0 M	55.4 M	59.1 M	749	1,498	98.6	100.0
179	1402/09/11	7,960	0.51	12.2 B	15.1 M	1.54	0.87	18.6 M	15.4 M	18.4 M	10.8 M	9.2 M	12.8 M	1.72	1.68	1.44	58.4 K	107.6 M	71.7 M	655	1,129	100.0	100.0
180	1402/09/08	7,880	1.81	9.6 B	12.2 M	1.33	0.69	17.7 M	15.0 M	18.3 M	10.6 M	9.2 M	12.7 M	1.67	1.63	1.45	590.8 M	110.8 M	71.7 M	546	857	100.0	93.9
181	1402/09/07	7,790	-0.89	6.4 B	8.2 M	0.8	0.46	11.9 M	14.3 M	17.9 M	8.0 M	8.9 M	12.8 M	1.48	1.6	1.4	-23.2 M	-7.4 M	72.2 M	534	794	99.6	100.0
182	1402/09/06	7,800	-1.89	6.4 B	8.1 M	0.68	0.44	12.7 M	15.1 M	18.0 M	8.5 M	9.6 M	12.9 M	1.49	1.58	1.39	-39.9 M	6.3 M	74.3 M	499	749	99.4	100.0
183	1402/09/05	7,950	1.79	7.2 B	9.0 M	0.67	0.49	15.2 M	15.0 M	18.3 M	7.6 M	10.1 M	13.0 M	2.02	1.49	1.41	10.0 M	9.6 M	76.3 M	470	946	100.0	99.9
184	1402/09/04	7,740	-2.15	9.0 B	11.6 M	0.86	0.62	17.3 M	14.5 M	18.4 M	11.4 M	11.4 M	13.1 M	1.52	1.27	1.41	16.2 M	-1.1 M	89.5 M	521	793	100.0	99.8
185	1402/09/01	7,870	0.38	7.1 B	9.0 M	0.54	0.49	14.5 M	14.4 M	18.0 M	9.4 M	11.3 M	13.3 M	1.54	1.28	1.35	0.0	15.6 M	108.6 M	492	760	100.0	100.0
186	1402/08/30	7,900	2.46	10.6 B	13.5 M	0.72	0.74	15.7 M	15.6 M	17.9 M	11.2 M	12.1 M	13.2 M	1.4	1.29	1.36	44.9 M	76.7 M	108.6 M	647	903	95.8	95.4
187	1402/08/29	7,640	-4.38	12.9 B	16.7 M	0.78	0.93	13.3 M	15.6 M	18.0 M	11.1 M	13.3 M	13.3 M	1.2	1.17	1.36	-23.3 M	67.8 M	106.3 M	830	994	85.3	85.5
188	1402/08/28	7,860	-3.08	13.2 B	16.5 M	0.64	0.93	13.2 M	17.4 M	18.2 M	13.6 M	14.4 M	13.2 M	-1.03	1.21	1.37	-43.3 M	72.4 M	107.7 M	909	884	91.1	91.4
189	1402/08/27	8,050	-1.11	9.6 B	11.8 M	0.43	0.67	16.4 M	21.1 M	18.5 M	10.7 M	15.1 M	13.1 M	1.53	1.39	1.41	99.8 M	116.1 M	106.6 M	564	856	97.0	96.0
190	1402/08/24	8,120	0.0	20.0 B	24.6 M	0.9	1.45	19.9 M	21.5 M	18.5 M	13.5 M	15.2 M	13.0 M	1.47	1.42	1.42	305.5 M	98.2 M	94.7 M	823	1,184	81.8	80.2
191	1402/08/23	8,010	-5.76	19.5 B	24.0 M	0.84	1.48	15.6 M	21.2 M	18.3 M	16.3 M	15.6 M	12.9 M	-1.04	1.36	1.41	111.0 K	37.4 M	86.6 M	1,247	1,194	100.0	100.0
192	1402/08/22	8,300	0.61	25.4 B	29.9 M	1.16	1.96	21.1 M	23.7 M	18.3 M	16.1 M	15.3 M	12.6 M	1.31	1.55	1.46	88.8 K	98.5 M	87.1 M	1,201	1,575	100.0	100.0
193	1402/08/21	8,410	7.0	31.2 B	37.8 M	1.76	2.74	31.7 M	23.7 M	18.0 M	16.5 M	14.6 M	12.1 M	1.93	1.62	1.49	175.0 M	99.2 M	87.4 M	961	1,840	97.8	97.3
194	1402/08/20	7,830	1.42	17.2 B	21.8 M	1.15	1.64	20.9 M	20.5 M	16.7 M	12.8 M	14.0 M	11.5 M	1.63	1.46	1.45	10.2 M	64.2 M	114.2 M	821	1,336	100.0	99.9
195	1402/08/17	7,690	0.13	17.6 B	22.8 M	1.29	1.8	18.3 M	20.0 M	16.4 M	16.0 M	13.1 M	11.4 M	1.15	1.53	1.44	1.8 M	62.1 M	116.8 M	943	1,080	98.2	98.2
196	1402/08/16	7,820	6.98	22.8 B	29.7 M	2.11	2.54	27.0 M	18.3 M	16.1 M	14.5 M	12.7 M	11.1 M	1.86	1.44	1.44	305.3 M	181.9 M	95.6 M	845	1,549	100.0	98.6
197	1402/08/15	7,300	2.53	12.3 B	16.9 M	1.17	1.43	18.7 M	15.1 M	15.2 M	12.3 M	11.8 M	10.7 M	1.52	1.28	1.42	3.6 M	124.9 M	89.1 M	652	988	98.8	98.8
198	1402/08/14	7,110	0.14	11.6 B	16.3 M	1.2	1.4	16.6 M	15.5 M	14.9 M	14.1 M	11.3 M	10.8 M	1.18	1.37	1.38	0.0	124.2 M	82.1 M	699	823	100.0	100.0
199	1402/08/13	7,150	5.61	6.7 B	9.4 M	0.66	0.79	17.2 M	15.8 M	14.5 M	7.3 M	10.5 M	11.0 M	2.36	1.5	1.32	25.6 K	178.8 M	81.7 M	390	921	100.0	100.0
200	1402/08/10	6,860	-4.06	10.7 B	15.8 M	1.28	1.33	11.7 M	14.2 M	14.3 M	14.6 M	12.2 M	11.4 M	-1.25	1.16	1.25	600.6 M	258.4 M	65.1 M	915	691	99.9	94.3
201	1402/08/09	7,030	-2.9	8.8 B	12.3 M	1.0	1.05	13.4 M	14.8 M	14.6 M	11.5 M	10.9 M	11.5 M	1.17	1.36	1.27	20.2 M	138.3 M	35.0 M	654	763	100.0	99.7
202	1402/08/08	7,290	6.42	13.1 B	18.1 M	1.7	1.61	21.3 M	15.5 M	14.8 M	10.6 M	11.0 M	11.3 M	2.02	1.4	1.3	15.9 K	134.3 M	34.0 M	613	1,239	100.0	100.0
203	1402/08/07	6,880	1.47	8.5 B	12.4 M	1.19	1.12	18.7 M	14.1 M	14.3 M	9.8 M	11.0 M	11.2 M	1.91	1.29	1.27	273.3 M	135.1 M	34.7 M	456	844	100.0	96.8
204	1402/08/06	6,750	-6.9	8.7 B	12.8 M	1.37	1.12	10.1 M	14.1 M	14.1 M	19.6 M	11.1 M	11.0 M	-1.94	1.27	1.27	398.0 M	67.4 M	21.1 M	861	423	99.9	95.3
205	1402/08/03	7,250	0.14	4.5 B	6.2 M	0.57	0.53	12.5 M	15.8 M	14.7 M	6.7 M	9.2 M	10.8 M	1.86	1.7	1.36	26.1 K	-39.9 M	42.4 M	356	663	100.0	100.0
206	1402/08/02	7,180	-1.1	8.8 B	12.1 M	1.2	1.04	16.6 M	16.2 M	14.6 M	12.2 M	10.4 M	10.8 M	1.36	1.55	1.35	0.0	-11.3 M	56.7 M	530	720	100.0	100.0
207	1402/08/01	7,190	-2.44	6.8 B	9.4 M	0.93	0.81	15.5 M	15.5 M	14.4 M	9.8 M	9.8 M	10.9 M	1.58	1.59	1.33	4.1 M	-9.3 M	56.7 M	426	672	96.8	96.8
208	1402/07/30	7,360	0.55	8.6 B	11.7 M	1.2	1.0	18.7 M	15.6 M	14.4 M	10.3 M	9.6 M	10.8 M	1.82	1.63	1.34	-64.9 M	-8.9 M	56.5 M	440	806	95.6	96.3
209	1402/07/29	7,290	1.25	5.5 B	7.5 M	0.7	0.63	14.5 M	14.5 M	14.2 M	7.0 M	9.2 M	10.8 M	2.06	1.58	1.31	-138.6 M	146.5 M	150.0 M	358	758	94.6	97.1
210	1402/07/26	7,260	-3.46	9.5 B	13.1 M	1.32	1.09	15.4 M	15.0 M	14.3 M	12.9 M	10.2 M	11.0 M	1.19	1.46	1.29	143.0 M	186.4 M	157.5 M	614	720	100.0	98.5
211	1402/07/25	7,440	-0.27	6.5 B	8.7 M	0.84	0.69	13.5 M	14.3 M	14.3 M	8.8 M	9.9 M	11.0 M	1.53	1.44	1.3	10.0 M	73.3 M	190.1 M	485	740	100.0	99.8
212	1402/07/24	7,570	4.85	7.0 B	9.4 M	0.78	0.74	16.0 M	14.8 M	14.8 M	9.0 M	10.1 M	11.1 M	1.79	1.47	1.33	6.0 M	106.5 M	190.4 M	428	766	97.8	97.7
213	1402/07/23	7,250	0.69	7.1 B	9.9 M	0.79	0.76	13.4 M	14.4 M	15.0 M	8.5 M	11.2 M	11.2 M	1.58	1.29	1.34	712.1 M	78.2 M	190.1 M	532	758	100.0	90.0
214	1402/07/22	7,190	-4.13	8.7 B	12.1 M	0.91	0.91	16.7 M	13.5 M	15.3 M	12.3 M	13.4 M	11.3 M	1.35	1.0	1.35	61.1 M	-65.8 M	154.5 M	523	702	100.0	99.3
215	1402/07/19	7,420	-0.54	7.1 B	9.5 M	0.66	0.65	12.4 M	13.2 M	15.4 M	11.5 M	14.1 M	11.5 M	1.07	-1.07	1.34	-422.6 M	-144.6 M	127.4 M	540	616	93.6	99.5
216	1402/07/18	7,580	4.41	8.1 B	10.9 M	0.79	0.7	15.8 M	13.7 M	16.6 M	9.5 M	14.9 M	12.0 M	1.67	-1.09	1.38	175.9 M	-60.4 M	315.6 M	515	839	100.0	97.8
217	1402/07/17	7,290	-1.22	13.1 B	18.0 M	1.49	1.11	14.2 M	13.8 M	16.3 M	13.8 M	14.5 M	12.6 M	1.03	-1.05	1.29	-135.6 M	-95.5 M	133.0 M	905	941	97.8	98.8
218	1402/07/16	7,350	-6.96	9.1 B	12.4 M	1.05	0.72	10.3 M	13.4 M	16.5 M	29.6 M	13.3 M	12.9 M	-2.87	1.01	1.27	-7.9 M	-65.4 M	76.8 M	882	308	99.9	100.0
219	1402/07/15	7,820	-3.81	12.5 B	15.8 M	1.29	0.86	14.0 M	14.3 M	16.9 M	15.2 M	10.7 M	12.9 M	-1.08	1.33	1.31	-332.7 M	-63.8 M	-36.3 M	857	813	96.3	99.0
220	1402/07/12	8,100	-1.58	11.8 B	14.5 M	1.3	0.73	15.3 M	15.3 M	17.7 M	16.0 M	10.0 M	13.2 M	-1.05	1.53	1.34	-1.5 M	167.8 M	11.2 M	770	733	100.0	100.0
221	1402/07/10	8,240	1.73	7.0 B	8.5 M	0.69	0.39	17.1 M	14.7 M	18.0 M	8.0 M	8.8 M	13.6 M	2.15	1.68	1.33	55.7 K	225.2 M	-58.5 M	408	876	100.0	100.0
222	1402/07/09	8,120	-2.64	7.7 B	9.6 M	0.79	0.44	12.1 M	14.2 M	19.1 M	8.7 M	9.7 M	13.7 M	1.39	1.46	1.4	15.2 M	225.0 M	417.9 M	638	887	100.0	99.8
223	1402/07/08	8,210	-2.49	8.9 B	10.7 M	0.85	0.48	13.8 M	14.7 M	19.2 M	7.8 M	9.5 M	13.5 M	1.77	1.54	1.42	30.1 K	222.0 M	434.2 M	644	1,143	99.5	99.5
224	1402/07/05	8,390	2.94	15.5 B	18.4 M	1.65	0.8	18.4 M	14.4 M	19.2 M	11.0 M	10.4 M	13.7 M	1.68	1.39	1.4	825.1 M	583.3 M	455.8 M	779	1,233	92.7	87.4
225	1402/07/04	8,100	-0.25	6.9 B	8.5 M	0.66	0.36	12.0 M	13.9 M	19.3 M	7.8 M	10.4 M	13.9 M	1.54	1.34	1.39	285.6 M	420.2 M	438.9 M	578	853	100.0	95.9
226	1402/07/03	8,090	-3.58	11.8 B	14.6 M	1.05	0.63	13.7 M	14.5 M	19.6 M	13.4 M	11.3 M	13.9 M	1.02	1.29	1.41	-790.2 K	522.3 M	447.6 M	862	883	100.0	100.0
227	1402/07/01	8,390	0.24	6.9 B	8.2 M	0.56	0.35	14.7 M	16.6 M	19.7 M	7.7 M	10.9 M	13.7 M	1.89	1.52	1.44	0.0	525.5 M	434.6 M	468	886	100.0	100.0
228	1402/06/29	8,330	-3.14	11.1 B	13.2 M	0.88	0.57	12.9 M	17.3 M	19.4 M	11.8 M	11.4 M	13.9 M	1.09	1.52	1.39	1.8 B	525.5 M	435.2 M	843	769	98.5	82.2
229	1402/06/28	8,530	-2.96	9.6 B	11.2 M	0.67	0.48	16.7 M	18.8 M	19.4 M	11.2 M	11.2 M	13.8 M	1.49	1.68	1.41	9.9 M	164.2 M	345.1 M	576	855	100.0	99.9
230	1402/06/27	8,550	-2.4	14.8 B	16.8 M	0.81	0.73	15.3 M	18.9 M	19.2 M	12.1 M	11.9 M	13.7 M	1.27	1.59	1.4	796.1 M	66.3 M	344.6 M	953	1,140	98.7	93.3
231	1402/06/26	8,900	6.21	17.7 B	20.2 M	0.9	0.9	23.4 M	23.0 M	19.3 M	11.2 M	13.3 M	13.6 M	2.08	1.73	1.41	15.3 M	575.2 M	304.8 M	758	1,579	100.0	99.9
232	1402/06/22	8,490	-0.35	10.1 B	12.1 M	0.46	0.54	19.5 M	19.8 M	19.0 M	10.4 M	15.5 M	13.3 M	1.87	1.28	1.43	7.5 K	-122.8 M	304.0 M	520	974	100.0	100.0
233	1402/06/21	8,410	-0.36	12.4 B	14.6 M	0.51	0.64	19.8 M	19.0 M	18.8 M	10.8 M	16.7 M	13.2 M	1.83	1.14	1.42	0.0	-374.9 M	309.6 M	629	1,154	100.0	100.0
234	1402/06/20	8,310	-2.46	16.1 B	19.1 M	0.57	0.84	18.1 M	18.6 M	18.8 M	15.5 M	17.5 M	13.2 M	1.17	1.06	1.42	-480.0 M	-828.9 M	302.8 M	863	1,037	97.0	100.0
235	1402/06/19	8,530	2.03	31.9 B	37.4 M	1.08	1.72	30.3 M	20.0 M	18.7 M	17.4 M	17.6 M	13.0 M	1.74	1.13	1.44	3.3 B	-609.4 M	326.3 M	1,044	1,628	99.2	88.8
236	1402/06/18	8,310	-6.94	24.3 B	29.0 M	0.77	1.4	13.6 M	18.6 M	17.6 M	21.9 M	18.2 M	12.8 M	-1.6	1.02	1.38	-3.5 B	-1.6 B	139.0 M	1,525	1,110	85.7	100.0
237	1402/06/14	8,880	-3.06	28.1 B	31.4 M	0.92	1.59	16.9 M	22.4 M	17.7 M	17.3 M	16.2 M	12.2 M	-1.02	1.39	1.45	-1.3 B	1.0 B	375.9 M	1,586	1,625	95.5	100.0
238	1402/06/13	9,100	-0.22	24.7 B	27.0 M	0.81	1.42	17.2 M	23.2 M	17.5 M	16.0 M	14.8 M	11.8 M	1.08	1.57	1.48	-2.3 B	1.4 B	438.9 M	1,203	1,436	83.5	92.7
239	1402/06/12	9,140	3.39	38.8 B	42.5 M	1.4	2.45	25.3 M	22.9 M	17.4 M	16.9 M	14.2 M	11.3 M	1.49	1.6	1.54	617.4 M	1.9 B	552.9 M	1,316	1,929	85.8	84.2
240	1402/06/11	8,800	2.56	38.0 B	43.0 M	1.71	2.7	20.4 M	21.8 M	16.5 M	19.7 M	13.6 M	10.6 M	1.04	1.61	1.55	-1.4 B	1.9 B	522.4 M	1,789	1,924	96.2	99.9
241	1402/06/08	8,610	6.96	38.8 B	45.2 M	2.46	3.16	36.9 M	22.5 M	16.0 M	12.1 M	11.4 M	9.8 M	3.05	1.97	1.63	9.5 B	2.2 B	593.0 M	1,031	2,360	98.2	73.6
242	1402/06/07	8,010	-0.74	11.3 B	14.1 M	0.75	0.98	16.1 M	17.7 M	14.4 M	8.0 M	10.8 M	9.5 M	2.01	1.64	1.52	341.2 M	291.5 M	118.3 M	698	1,360	99.1	96.1
243	1402/06/06	7,870	-2.36	17.9 B	22.2 M	1.37	1.51	15.3 M	16.3 M	14.4 M	12.7 M	11.8 M	9.7 M	1.21	1.39	1.48	431.1 M	225.8 M	41.9 M	1,137	1,341	97.3	94.8
244	1402/06/05	8,130	6.97	22.4 B	27.8 M	2.24	1.99	20.4 M	15.7 M	14.3 M	13.9 M	11.0 M	10.0 M	1.47	1.43	1.43	487.1 M	140.3 M	-35.2 M	1,090	1,565	99.3	97.1
245	1402/06/04	7,650	6.99	12.5 B	16.5 M	1.39	1.18	22.5 M	13.3 M	14.0 M	9.4 M	9.5 M	9.7 M	2.4	1.4	1.45	459.0 M	42.9 M	-59.5 M	556	1,284	100.0	96.3
246	1402/06/01	7,250	2.98	8.1 B	11.3 M	0.97	0.78	14.5 M	12.4 M	13.5 M	8.9 M	9.8 M	9.7 M	1.62	1.26	1.39	-260.7 M	-48.8 M	-86.0 M	542	906	96.7	99.9
247	1402/05/31	6,950	-6.71	10.8 B	15.4 M	1.4	1.03	10.7 M	12.5 M	13.6 M	13.1 M	8.6 M	10.0 M	-1.23	1.46	1.35	12.5 M	3.3 M	-107.5 M	1,012	823	100.0	99.9
248	1402/05/30	7,310	-2.01	7.2 B	9.7 M	0.72	0.63	10.8 M	13.4 M	13.9 M	8.3 M	8.0 M	10.0 M	1.3	1.67	1.39	3.8 M	23.0 M	-108.4 M	663	864	99.5	99.4
249	1402/05/29	7,480	-2.09	6.8 B	9.1 M	0.63	0.54	10.7 M	15.6 M	14.0 M	7.8 M	8.8 M	10.4 M	1.38	1.77	1.34	83.2 K	-4.7 M	-188.9 M	630	870	99.8	99.8
250	1402/05/28	7,520	-2.59	10.4 B	13.6 M	0.89	0.8	17.0 M	16.2 M	14.2 M	11.2 M	9.1 M	10.7 M	1.52	1.79	1.33	77.3 K	-6.8 M	-190.7 M	613	933	100.0	100.0
251	1402/05/25	7,720	-0.77	8.1 B	10.5 M	0.69	0.61	14.9 M	14.7 M	14.3 M	5.2 M	9.6 M	10.5 M	2.87	1.54	1.36	56.3 K	-87.8 M	-209.8 M	544	1,562	99.9	99.9
252	1402/05/24	7,700	-4.58	9.4 B	12.0 M	0.8	0.7	13.9 M	14.2 M	14.2 M	9.5 M	10.5 M	10.7 M	1.47	1.35	1.32	111.0 M	164.8 M	-209.8 M	675	979	100.0	98.8
253	1402/05/23	7,990	4.31	17.7 B	21.9 M	1.68	1.3	20.0 M	13.6 M	14.1 M	11.3 M	10.5 M	10.6 M	1.76	1.3	1.33	-135.0 M	142.6 M	-212.0 M	876	1,558	99.2	100.0
254	1402/05/22	7,780	1.97	10.4 B	13.5 M	1.11	0.8	14.2 M	12.4 M	13.7 M	9.2 M	9.3 M	10.6 M	1.55	1.34	1.29	-10.0 M	171.3 M	-205.1 M	727	1,126	99.9	100.0
255	1402/05/21	7,530	-6.81	14.4 B	18.9 M	1.66	1.12	11.6 M	11.8 M	13.6 M	14.2 M	8.8 M	10.1 M	-1.22	1.34	1.35	-404.9 M	175.0 M	-204.6 M	1,204	1,012	97.0	99.8
256	1402/05/18	8,030	-0.37	7.8 B	9.6 M	0.81	0.55	11.5 M	12.8 M	13.9 M	7.6 M	7.8 M	9.9 M	1.52	1.64	1.41	1.3 B	259.4 M	-186.4 M	677	862	100.0	83.8
257	1402/05/17	8,010	-3.84	9.0 B	11.2 M	0.86	0.62	10.9 M	13.0 M	14.1 M	9.2 M	8.0 M	9.9 M	1.18	1.63	1.42	81.3 K	13.4 M	-260.1 M	832	980	100.0	100.0
258	1402/05/16	8,220	-1.2	9.9 B	11.9 M	0.73	0.63	14.6 M	13.7 M	14.3 M	6.9 M	8.4 M	9.8 M	2.13	1.63	1.46	8.3 M	-223.7 M	-272.5 M	675	1,436	100.0	99.9
259	1402/05/15	8,270	-2.13	7.6 B	9.1 M	0.53	0.46	10.8 M	13.9 M	14.7 M	7.0 M	10.8 M	10.0 M	1.53	1.29	1.47	8.4 M	-447.6 M	-247.7 M	706	1,078	100.0	99.9
260	1402/05/14	8,540	4.91	12.8 B	15.2 M	0.89	0.74	16.0 M	14.8 M	15.3 M	8.4 M	11.2 M	10.2 M	1.9	1.33	1.5	17.4 M	-449.2 M	-242.6 M	802	1,518	99.9	99.8
261	1402/05/10	8,140	1.24	10.0 B	12.2 M	0.64	0.58	12.9 M	13.9 M	15.1 M	8.7 M	11.6 M	10.4 M	1.48	1.19	1.46	33.1 M	-467.0 M	-224.1 M	772	1,137	100.0	99.7
262	1402/05/09	8,070	-1.1	13.5 B	16.8 M	0.81	0.77	14.2 M	14.1 M	15.4 M	11.2 M	12.8 M	10.7 M	1.27	1.11	1.44	-1.2 B	-611.4 M	-225.0 M	868	1,208	91.1	99.9
263	1402/05/08	8,080	-6.91	22.9 B	28.1 M	1.48	1.28	14.6 M	14.5 M	15.5 M	18.2 M	12.4 M	10.7 M	-1.24	1.17	1.45	-1.1 B	-375.6 M	-130.5 M	1,489	1,260	95.1	100.0
264	1402/05/07	8,640	0.47	11.6 B	13.4 M	0.56	0.58	16.6 M	14.2 M	15.9 M	9.6 M	12.5 M	10.6 M	1.74	1.14	1.5	86.2 K	-474.7 M	-76.4 M	700	1,216	100.0	100.0
265	1402/05/04	8,610	-2.27	12.7 B	14.8 M	0.61	0.63	11.6 M	14.2 M	15.6 M	10.2 M	12.9 M	10.9 M	1.14	1.1	1.44	-71.3 M	-481.6 M	-107.3 M	1,091	1,249	99.4	100.0
266	1402/05/03	8,700	-3.44	20.3 B	23.1 M	1.05	1.01	14.1 M	15.2 M	16.0 M	14.3 M	12.5 M	10.1 M	-1.01	1.22	1.59	-689.3 M	-543.8 M	-103.7 M	1,387	1,424	96.6	100.0
267	1402/05/02	8,920	-1.98	22.1 B	24.6 M	1.26	1.06	15.8 M	15.0 M	16.0 M	10.6 M	11.4 M	10.1 M	1.49	1.32	1.59	-6.6 M	-406.0 M	-101.9 M	1,403	2,086	100.0	100.0
268	1402/05/01	9,050	-6.99	17.4 B	19.1 M	1.0	0.79	13.5 M	14.3 M	16.4 M	22.4 M	10.9 M	10.2 M	-1.65	1.31	1.62	-1.6 B	-391.2 M	-100.3 M	1,167	777	90.8	100.0
269	1402/04/12	9,660	-1.02	36.9 B	37.8 M	2.61	1.61	15.3 M	13.9 M	17.3 M	12.4 M	9.8 M	10.0 M	1.24	1.42	1.74	-34.8 M	-69.5 M	139.0 M	1,675	2,072	69.3	69.3
270	1402/04/11	9,760	1.88	16.0 B	16.3 M	1.11	0.65	18.5 M	13.2 M	17.5 M	9.0 M	7.7 M	9.8 M	2.06	1.72	1.78	-382.2 M	-62.5 M	133.3 M	841	1,779	97.6	100.0
271	1402/04/10	9,490	-0.84	11.8 B	12.3 M	0.72	0.47	12.3 M	13.1 M	17.4 M	8.1 M	7.7 M	10.5 M	1.51	1.71	1.66	68.8 K	5.9 M	130.7 M	959	1,445	100.0	100.0
272	1402/04/07	9,580	-1.44	11.5 B	12.0 M	0.62	0.43	11.7 M	13.8 M	17.8 M	7.7 M	8.1 M	10.7 M	1.51	1.7	1.66	66.9 M	-36.5 M	130.7 M	983	1,475	100.0	99.4
273	1402/04/06	9,570	-4.11	16.9 B	17.4 M	0.85	0.62	12.0 M	14.5 M	18.1 M	10.7 M	8.2 M	11.2 M	1.12	1.75	1.62	2.5 M	-99.5 M	102.4 M	1,412	1,582	100.0	100.0
274	1402/04/05	9,910	-0.7	14.3 B	14.3 M	0.6	0.47	12.9 M	16.5 M	18.0 M	4.8 M	8.4 M	11.4 M	2.65	1.97	1.58	-22.2 K	996.6 K	102.2 M	1,031	2,734	93.0	93.0
275	1402/04/04	9,870	0.92	17.8 B	17.9 M	0.7	0.56	17.1 M	18.4 M	18.9 M	8.8 M	9.8 M	11.8 M	1.94	1.87	1.6	-40.0 M	23.0 M	-240.4 M	1,042	2,023	99.8	100.0
276	1402/04/03	9,730	-3.76	23.6 B	24.1 M	0.9	0.73	15.2 M	17.4 M	19.2 M	9.7 M	10.4 M	12.1 M	1.57	1.66	1.58	-212.0 M	108.6 M	-530.3 M	1,542	2,443	99.1	100.0
277	1402/03/31	9,960	-2.26	23.3 B	23.1 M	0.85	0.68	15.4 M	17.8 M	19.4 M	8.5 M	11.3 M	12.4 M	1.8	1.58	1.56	-247.7 M	154.1 M	-662.7 M	1,504	2,737	98.9	100.0
278	1402/03/30	10,280	3.73	23.6 B	23.1 M	0.8	0.65	23.3 M	18.3 M	19.7 M	10.7 M	12.1 M	12.8 M	2.17	1.51	1.53	504.8 M	344.3 M	-764.9 M	1,009	2,145	100.0	97.8
279	1402/03/29	9,940	3.65	30.3 B	30.5 M	1.01	0.81	23.2 M	18.1 M	19.8 M	11.5 M	12.4 M	13.1 M	2.01	1.46	1.51	109.8 M	237.5 M	-710.3 M	1,240	2,485	95.1	94.7
280	1402/03/28	9,540	-5.92	26.0 B	27.1 M	0.93	0.68	13.7 M	16.1 M	20.3 M	12.2 M	13.2 M	13.4 M	1.13	1.22	1.51	388.1 M	92.2 M	-753.1 M	1,892	2,098	100.0	98.5
281	1402/03/27	9,950	-3.59	30.3 B	29.9 M	1.19	0.7	17.4 M	17.3 M	21.6 M	14.1 M	9.9 M	13.8 M	1.24	1.75	1.56	15.5 M	14.6 M	-746.0 M	1,741	2,155	100.0	99.9
282	1402/03/24	10,180	-0.59	26.7 B	25.9 M	0.98	0.55	17.5 M	16.7 M	21.9 M	12.1 M	9.8 M	14.2 M	1.45	1.71	1.54	703.2 M	-119.3 M	-729.1 M	1,479	2,083	96.8	94.2
283	1402/03/23	10,340	-0.39	32.2 B	31.4 M	1.11	0.69	20.8 M	17.8 M	22.8 M	12.2 M	9.8 M	14.8 M	1.71	1.82	1.54	-29.2 M	-254.9 M	-500.3 M	1,443	2,475	93.4	93.5
284	1402/03/22	10,230	-7.0	38.1 B	36.7 M	1.45	0.79	13.6 M	19.8 M	22.7 M	15.0 M	9.6 M	14.9 M	-1.1	2.06	1.52	-616.7 M	387.2 M	-534.4 M	2,755	2,536	98.4	100.0
285	1402/03/21	11,070	1.37	24.6 B	22.3 M	0.71	0.43	21.6 M	22.1 M	23.4 M	4.3 M	8.6 M	15.4 M	4.99	2.57	1.51	154.0 K	480.5 M	-539.8 M	1,141	5,692	100.0	100.0
286	1402/03/20	10,890	-6.92	9.6 B	8.8 M	0.24	0.17	11.4 M	20.1 M	24.5 M	32.1 M	13.1 M	17.3 M	-2.8	1.54	1.42	-653.6 M	393.9 M	-622.8 M	784	300	93.2	100.0
287	1402/03/17	11,500	0.7	38.6 B	33.0 M	0.83	0.64	22.3 M	21.1 M	24.6 M	11.4 M	12.8 M	17.2 M	1.96	1.65	1.43	24.8 M	524.6 M	-632.4 M	1,729	3,380	100.0	99.9
288	1402/03/16	11,630	6.99	46.7 B	40.8 M	1.18	0.81	31.3 M	20.4 M	24.2 M	10.3 M	14.0 M	17.9 M	3.02	1.46	1.36	3.2 B	419.6 M	-677.4 M	1,492	4,202	100.0	93.2
289	1402/03/13	10,900	1.02	23.8 B	21.9 M	0.52	0.43	18.0 M	17.6 M	24.3 M	8.7 M	16.1 M	18.1 M	2.07	1.09	1.34	-150.5 M	-216.7 M	-789.2 M	1,311	2,726	99.4	100.0
290	1402/03/10	10,700	-6.96	55.9 B	51.8 M	1.26	1.06	16.7 M	19.6 M	24.6 M	22.4 M	15.6 M	18.8 M	-1.34	1.26	1.3	-432.8 M	-1.6 B	-781.7 M	3,321	2,501	99.2	100.0
291	1402/03/09	11,360	-0.09	38.5 B	33.5 M	0.76	0.66	21.6 M	21.1 M	25.4 M	13.3 M	14.5 M	18.1 M	1.63	1.46	1.4	36.8 K	-2.6 B	-723.6 M	1,778	2,891	100.0	100.0
292	1402/03/08	11,330	-3.49	56.3 B	49.5 M	1.14	0.96	19.2 M	20.8 M	26.3 M	17.3 M	15.0 M	17.9 M	1.11	1.39	1.47	-500.3 M	-3.2 B	-673.9 M	2,904	3,253	99.1	100.0
293	1402/03/07	11,570	-6.99	19.4 B	16.5 M	0.33	0.31	11.6 M	21.2 M	26.0 M	28.3 M	14.6 M	17.5 M	-2.44	1.45	1.48	0.0	-3.6 B	-651.9 M	1,668	685	100.0	100.0
294	1402/03/06	12,360	3.17	72.0 B	57.9 M	1.1	1.05	28.7 M	22.9 M	26.0 M	11.6 M	14.5 M	17.2 M	2.47	1.57	1.51	-6.9 B	-3.2 B	-651.2 M	2,262	6,174	90.3	99.8
295	1402/03/03	12,030	-1.8	57.4 B	47.9 M	0.81	0.81	22.5 M	23.1 M	25.6 M	15.1 M	15.9 M	17.7 M	1.49	1.45	1.45	-5.8 B	-2.0 B	-318.9 M	2,116	3,537	82.8	93.0
296	1402/03/02	11,980	-1.64	58.7 B	47.9 M	0.74	0.74	20.3 M	25.8 M	25.0 M	15.8 M	16.6 M	18.0 M	1.28	1.55	1.39	-2.9 B	-754.3 M	7.2 M	2,696	3,628	93.1	97.9
297	1402/03/01	12,040	-1.87	57.7 B	47.4 M	0.6	0.75	20.7 M	26.0 M	25.9 M	15.5 M	17.5 M	18.8 M	1.33	1.49	1.38	-2.3 B	-111.3 M	457.3 M	2,681	3,710	96.0	100.0
298	1402/02/31	12,160	1.25	59.4 B	48.4 M	0.69	0.79	23.1 M	27.8 M	26.3 M	16.6 M	18.2 M	18.5 M	1.38	1.53	1.43	1.6 B	1.4 B	600.6 M	2,552	3,438	99.0	96.3
299	1402/02/30	12,150	3.76	86.4 B	71.9 M	1.09	1.17	28.5 M	28.2 M	26.6 M	16.3 M	18.7 M	17.9 M	1.75	1.51	1.49	-746.4 M	941.1 M	526.0 M	3,001	5,289	99.1	100.0
300	1402/02/27	11,990	6.96	92.2 B	78.7 M	1.0	1.29	37.3 M	27.4 M	26.8 M	18.2 M	20.9 M	17.5 M	2.05	1.31	1.53	528.9 M	945.4 M	584.2 M	2,397	4,883	97.0	96.4
301	1402/02/25	10,900	-5.95	85.8 B	76.5 M	1.21	1.27	22.5 M	27.9 M	25.8 M	20.4 M	22.8 M	17.2 M	1.1	1.22	1.5	354.4 M	507.5 M	557.7 M	3,812	4,193	100.0	99.6
302	1402/02/24	11,830	-0.17	139.0 B	119.9 M	2.67	2.09	29.4 M	29.0 M	25.6 M	19.2 M	23.6 M	16.8 M	1.53	1.23	1.53	5.3 B	267.5 M	540.7 M	4,721	6,949	99.8	96.0
303	1402/02/23	11,850	-6.99	5.9 B	5.0 M	0.1	0.08	13.0 M	25.9 M	24.6 M	67.0 M	28.2 M	16.3 M	-5.17	-1.09	1.51	-711.0 M	-963.6 M	293.7 M	400	88	87.9	100.0
304	1402/02/20	12,230	-6.93	62.6 B	49.1 M	1.18	0.79	24.0 M	27.5 M	23.9 M	33.4 M	25.0 M	16.2 M	-1.39	1.1	1.48	-724.6 M	-632.3 M	330.9 M	2,577	1,872	98.7	99.8
305	1402/02/19	13,110	-6.96	185.6 B	141.2 M	8.03	2.44	33.3 M	28.4 M	23.5 M	24.4 M	25.0 M	15.5 M	1.37	1.14	1.52	-1.7 B	-487.4 M	369.0 M	5,450	7,525	97.9	98.8
306	1402/02/18	14,090	-6.94	2.6 B	1.8 M	0.06	0.03	6.3 M	25.4 M	22.1 M	118.4 M	17.5 M	14.5 M	-18.7	1.45	1.52	-845.4 M	-9.3 M	447.9 M	278	22	67.6	100.0
307	1402/02/17	14,600	-6.95	41.9 B	27.7 M	0.71	0.43	16.0 M	31.0 M	22.1 M	41.5 M	15.7 M	14.0 M	-2.59	1.98	1.58	-876.0 M	358.4 M	487.5 M	2,565	1,011	97.9	100.0
308	1402/02/16	15,750	7.0	28.1 B	17.9 M	0.38	0.26	48.3 M	28.9 M	22.0 M	12.1 M	13.4 M	13.7 M	4.0	2.15	1.61	945.1 M	521.6 M	584.1 M	582	2,248	100.0	96.6
309	1402/02/13	14,670	6.54	27.5 B	18.7 M	0.31	0.27	28.0 M	25.2 M	21.5 M	53.4 M	13.8 M	13.8 M	-1.9	1.82	1.56	0.0	335.4 M	483.7 M	982	516	100.0	100.0
310	1402/02/12	13,810	6.97	30.0 B	21.8 M	0.26	0.3	47.0 M	24.4 M	21.5 M	8.2 M	13.8 M	13.5 M	5.7	1.77	1.59	729.8 M	294.1 M	550.3 M	635	3,532	99.7	97.2
311	1402/02/11	13,230	6.95	91.5 B	70.9 M	0.7	0.98	40.1 M	22.2 M	21.4 M	13.9 M	16.0 M	13.6 M	2.88	1.39	1.57	993.1 M	284.9 M	515.6 M	2,280	6,505	100.0	98.9
312	1402/02/10	12,310	-1.52	79.7 B	64.4 M	0.71	0.93	18.1 M	23.0 M	20.6 M	13.1 M	18.6 M	13.4 M	1.38	1.24	1.54	-59.8 M	1.3 B	933.0 M	4,402	6,089	99.9	100.0
313	1402/02/09	12,400	2.48	76.2 B	61.0 M	0.76	0.89	20.0 M	24.5 M	20.8 M	14.4 M	18.4 M	13.4 M	1.4	1.33	1.55	13.8 M	1.4 B	936.0 M	3,798	5,299	99.9	99.9
314	1402/02/06	12,230	2.69	104.8 B	86.6 M	1.12	1.28	23.2 M	25.7 M	20.8 M	17.0 M	17.2 M	13.4 M	1.37	1.5	1.56	-206.2 M	1.5 B	936.9 M	4,491	6,156	99.5	99.7
315	1402/02/05	11,660	-3.0	152.8 B	128.3 M	1.95	2.0	19.8 M	27.7 M	20.7 M	20.4 M	15.9 M	13.1 M	-1.03	1.75	1.57	683.7 M	1.6 B	1.2 B	7,688	7,441	99.8	99.4
316	1402/02/04	12,130	6.97	197.2 B	164.1 M	3.57	2.71	32.2 M	29.9 M	20.6 M	25.8 M	14.0 M	12.6 M	1.25	2.14	1.63	6.1 B	1.4 B	1.2 B	6,091	7,369	99.4	96.3
317	1402/01/30	11,340	6.98	15.5 B	13.7 M	0.25	0.21	88.5 M	23.9 M	19.0 M	4.9 M	9.9 M	11.7 M	17.93	2.43	1.62	574.5 M	222.3 M	1.8 B	170	2,932	97.1	93.4
318	1402/01/29	10,600	6.96	9.9 B	9.3 M	0.13	0.14	94.7 M	20.6 M	19.3 M	2.7 M	10.9 M	11.3 M	34.72	1.9	1.71	106.0 M	175.1 M	2.7 B	99	3,398	94.6	93.6
319	1402/01/28	10,210	6.91	70.9 B	71.6 M	1.05	1.13	36.5 M	18.8 M	19.1 M	11.2 M	12.7 M	11.2 M	3.25	1.48	1.7	417.0 M	160.7 M	2.7 B	1,939	6,269	99.7	99.1
320	1402/01/27	9,450	-1.77	67.5 B	70.7 M	1.07	1.14	18.3 M	16.8 M	18.4 M	13.2 M	12.7 M	11.2 M	1.39	1.32	1.65	-457.3 K	84.5 M	2.7 B	3,690	5,114	100.0	100.0
321	1402/01/26	9,680	5.33	62.3 B	64.8 M	1.01	1.1	17.8 M	16.1 M	18.4 M	12.4 M	12.3 M	11.0 M	1.43	1.31	1.67	14.5 M	68.0 M	2.7 B	3,510	5,010	100.0	100.0
322	1402/01/22	9,240	-1.6	55.0 B	59.8 M	0.84	1.03	15.3 M	16.4 M	18.4 M	12.0 M	11.2 M	11.0 M	1.27	1.47	1.68	338.5 M	54.5 M	2.7 B	3,588	4,533	99.8	99.2
323	1402/01/21	9,060	-6.79	80.2 B	85.5 M	1.17	1.53	15.7 M	17.1 M	18.5 M	14.8 M	11.5 M	11.0 M	1.06	1.49	1.69	34.0 M	197.9 M	2.7 B	5,110	5,391	99.8	99.8
324	1402/01/20	9,640	-1.13	58.3 B	60.0 M	0.84	1.09	17.3 M	17.7 M	18.7 M	10.7 M	11.7 M	10.7 M	1.61	1.51	1.74	35.8 M	-21.4 M	2.7 B	3,367	5,434	99.8	99.7
325	1402/01/19	9,510	1.6	58.8 B	60.3 M	0.78	1.08	15.1 M	18.4 M	18.6 M	11.6 M	11.6 M	10.7 M	1.31	1.58	1.73	-82.7 M	237.8 M	2.7 B	3,883	5,085	99.7	99.9
326	1402/01/16	9,470	1.94	53.2 B	56.8 M	0.74	0.98	20.6 M	20.3 M	18.8 M	7.8 M	11.9 M	10.9 M	2.63	1.7	1.72	-53.1 M	261.6 M	2.7 B	2,541	6,698	98.3	98.4
327	1402/01/15	9,100	-2.47	88.0 B	94.7 M	1.59	1.65	18.2 M	19.8 M	18.7 M	13.1 M	12.3 M	11.5 M	1.39	1.61	1.62	1.1 B	2.1 B	2.7 B	4,728	6,495	98.0	96.8
328	1402/01/14	9,320	4.13	86.9 B	93.0 M	1.84	1.58	18.1 M	20.4 M	19.4 M	16.0 M	12.2 M	11.7 M	1.13	1.68	1.66	-1.1 B	1.9 B	3.9 B	4,752	5,427	98.8	100.0
329	1402/01/09	9,030	6.99	47.0 B	52.6 M	0.99	0.86	23.2 M	21.1 M	19.1 M	10.0 M	11.1 M	11.9 M	2.33	1.9	1.6	1.3 B	2.1 B	5.0 B	2,024	4,588	100.0	97.1
330	1402/01/08	8,640	6.93	74.7 B	88.5 M	1.85	1.46	25.0 M	20.8 M	19.0 M	13.2 M	12.0 M	12.6 M	1.9	1.74	1.51	36.1 M	2.8 B	4.9 B	2,982	5,651	99.7	99.7
331	1402/01/07	8,070	-0.12	44.5 B	55.1 M	1.0	0.89	17.1 M	18.7 M	18.7 M	7.9 M	12.2 M	12.7 M	2.16	1.53	1.47	9.3 B	2.9 B	5.1 B	2,602	4,437	99.9	78.9
332	1402/01/06	8,010	-2.91	6.9 B	8.5 M	0.12	0.14	22.7 M	17.8 M	18.7 M	18.0 M	14.5 M	13.2 M	1.26	1.23	1.42	0.0	4.9 B	4.6 B	298	376	97.9	97.9
333	1402/01/05	8,110	-1.1	40.0 B	48.5 M	0.72	0.76	18.3 M	20.3 M	18.7 M	12.8 M	10.7 M	13.3 M	1.43	1.9	1.41	31.5 M	8.7 B	4.7 B	2,182	3,128	100.0	99.9
334	1401/12/28	8,160	2.13	52.5 B	64.0 M	1.05	1.0	21.7 M	20.1 M	18.8 M	13.8 M	9.1 M	13.4 M	1.57	2.21	1.4	4.7 B	8.7 B	5.3 B	2,411	3,455	99.6	90.7
335	1401/12/27	7,960	1.14	50.1 B	62.8 M	1.11	0.98	17.4 M	19.0 M	18.8 M	15.4 M	8.4 M	13.8 M	1.13	2.28	1.36	336.5 M	7.8 B	5.0 B	2,870	3,230	99.5	98.9
336	1401/12/24	7,700	-0.52	71.5 B	90.8 M	2.28	1.42	15.5 M	19.0 M	19.1 M	15.6 M	7.6 M	13.7 M	-1.01	2.49	1.4	19.2 B	7.7 B	5.6 B	4,559	3,301	99.0	72.1
337	1401/12/23	7,810	6.99	64.3 B	83.1 M	2.56	1.32	39.5 M	21.3 M	19.7 M	5.2 M	6.4 M	13.8 M	7.63	3.33	1.43	19.2 B	3.8 B	4.9 B	1,626	8,709	100.0	70.2
338	1401/12/22	7,260	-1.36	25.3 B	34.7 M	1.04	0.52	14.9 M	15.8 M	19.0 M	4.1 M	8.5 M	15.3 M	3.63	1.86	1.25	72.1 M	-109.6 M	4.0 B	1,336	4,837	78.7	78.4
339	1401/12/21	7,300	-5.93	25.0 B	34.0 M	0.98	0.48	14.6 M	15.7 M	19.6 M	9.0 M	11.2 M	16.5 M	1.63	1.4	1.18	16.5 M	-100.7 M	4.0 B	1,655	2,696	96.7	96.6
340	1401/12/20	7,580	-1.94	31.5 B	40.5 M	0.96	0.55	16.4 M	15.8 M	20.0 M	10.2 M	11.5 M	17.7 M	1.6	1.37	1.13	-23.7 M	-154.3 M	4.0 B	1,914	3,071	99.9	100.0
341	1401/12/16	7,700	2.67	5.0 B	6.4 M	0.11	0.08	19.1 M	16.1 M	20.3 M	15.5 M	13.2 M	18.5 M	1.24	1.22	1.1	-433.4 M	-151.3 M	4.1 B	237	321	91.3	100.0
342	1401/12/15	7,500	-1.32	34.8 B	46.5 M	0.68	0.57	16.4 M	16.7 M	20.9 M	13.4 M	14.0 M	19.2 M	1.22	1.19	1.09	-179.4 M	170.6 M	4.1 B	2,116	2,604	99.4	99.9
343	1401/12/14	7,570	0.13	30.4 B	40.0 M	0.47	0.47	14.7 M	19.4 M	20.9 M	11.8 M	15.2 M	19.7 M	1.24	1.28	1.06	116.4 M	4.9 B	4.1 B	2,066	2,562	100.0	99.6
344	1401/12/13	7,550	-4.19	30.6 B	40.5 M	0.42	0.47	15.1 M	18.9 M	21.3 M	10.3 M	17.4 M	20.5 M	1.47	1.09	1.04	-251.5 M	9.2 B	4.0 B	2,004	2,968	99.2	100.0
345	1401/12/10	7,710	-6.55	61.5 B	78.0 M	0.81	0.85	17.0 M	19.3 M	21.2 M	16.1 M	19.4 M	21.3 M	1.06	-1.0	-1.0	-8.7 M	9.2 B	4.1 B	3,607	3,816	100.0	100.0
346	1401/12/09	8,170	2.13	75.1 B	91.0 M	0.98	0.91	18.3 M	19.8 M	21.9 M	16.3 M	19.6 M	22.8 M	1.13	1.01	-1.04	1.2 B	10.1 B	3.9 B	4,077	4,521	99.4	97.8
347	1401/12/08	8,170	6.94	73.2 B	91.4 M	1.13	0.94	34.2 M	19.8 M	23.4 M	21.5 M	19.4 M	24.5 M	1.59	1.02	-1.05	23.6 B	9.8 B	3.9 B	2,138	2,299	100.0	67.7
348	1401/12/03	7,620	-6.96	94.3 B	123.3 M	1.78	1.31	16.1 M	18.1 M	23.3 M	24.6 M	19.1 M	24.2 M	-1.53	-1.06	-1.04	21.3 B	5.3 B	3.6 B	5,838	2,954	99.7	77.1
349	1401/12/02	7,930	-4.57	80.0 B	97.8 M	1.55	1.0	19.1 M	19.2 M	24.0 M	20.9 M	17.4 M	23.7 M	-1.1	1.1	1.01	-44.3 M	3.3 B	2.6 B	4,187	3,822	99.9	99.9
350	1401/12/01	8,240	0.24	66.5 B	80.0 M	1.33	0.78	19.7 M	19.6 M	24.5 M	16.9 M	17.4 M	22.7 M	1.17	1.13	1.08	4.6 B	3.2 B	2.5 B	3,311	3,601	98.3	91.4
351	1401/11/30	8,050	-6.94	58.8 B	71.6 M	1.13	0.61	17.8 M	20.3 M	25.2 M	15.1 M	16.5 M	23.7 M	1.18	1.23	1.06	-410.2 M	4.8 B	2.4 B	3,263	3,877	98.7	99.4
352	1401/11/26	8,440	-2.2	26.6 B	30.8 M	0.43	0.26	20.2 M	22.1 M	26.6 M	19.4 M	17.4 M	25.9 M	1.04	1.27	1.03	1.2 B	6.0 B	6.5 B	1,321	1,312	100.0	95.4
353	1401/11/24	8,450	-5.9	56.7 B	65.7 M	0.86	0.58	19.7 M	21.5 M	26.4 M	15.7 M	17.4 M	26.1 M	1.25	1.24	1.01	11.0 B	5.7 B	6.4 B	2,884	2,907	100.0	80.6
354	1401/11/23	8,730	-4.28	61.0 B	67.9 M	0.76	0.61	21.0 M	22.9 M	26.4 M	22.0 M	18.3 M	26.6 M	-1.05	1.25	-1.0	-149.0 M	3.6 B	5.8 B	2,891	2,765	99.7	100.0
355	1401/11/19	9,070	1.0	58.8 B	64.5 M	0.66	0.6	23.5 M	23.4 M	26.4 M	13.2 M	20.4 M	26.8 M	1.79	1.15	-1.01	12.6 B	3.6 B	5.8 B	2,499	3,506	99.9	78.5
356	1401/11/18	8,790	1.27	80.0 B	89.1 M	0.79	0.86	25.4 M	23.0 M	26.3 M	18.5 M	22.4 M	27.4 M	1.37	1.03	-1.04	5.5 B	1.6 B	5.2 B	2,870	3,637	91.2	84.3
357	1401/11/17	8,590	-6.93	59.6 B	68.6 M	0.65	0.69	18.5 M	23.9 M	26.3 M	18.3 M	24.4 M	27.9 M	1.01	-1.02	-1.06	-587.3 M	348.8 M	4.9 B	3,184	3,263	99.0	100.0
358	1401/11/16	8,890	-1.77	86.7 B	93.9 M	0.85	0.97	25.8 M	23.9 M	26.3 M	19.8 M	26.0 M	28.5 M	1.3	-1.09	-1.08	737.8 M	304.8 M	5.0 B	3,358	4,331	100.0	99.1
359	1401/11/12	9,100	-5.7	116.1 B	128.2 M	1.34	1.38	23.6 M	23.6 M	26.2 M	31.6 M	27.6 M	28.3 M	-1.34	-1.17	-1.08	-263.0 M	-21.6 M	4.9 B	4,890	3,656	99.2	99.4
360	1401/11/11	9,380	-0.32	103.7 B	107.4 M	0.96	1.18	22.1 M	22.4 M	26.0 M	23.8 M	27.6 M	27.9 M	-1.08	-1.24	-1.08	2.6 B	456.0 M	5.0 B	4,695	4,253	100.0	97.5
361	1401/11/10	9,460	-4.83	154.4 B	164.1 M	1.25	1.93	27.5 M	23.5 M	26.4 M	27.4 M	30.9 M	27.4 M	1.0	-1.31	-1.04	-762.1 M	-854.0 M	6.3 B	5,582	5,632	99.5	100.0
362	1401/11/09	9,850	-6.99	30.6 B	30.8 M	0.23	0.36	15.7 M	25.8 M	26.1 M	35.5 M	32.5 M	26.5 M	-2.26	-1.26	-1.02	-807.7 M	-594.6 M	6.9 B	1,895	862	97.4	100.0
363	1401/11/08	10,480	-6.93	126.9 B	119.8 M	1.0	1.46	23.6 M	27.0 M	25.9 M	26.7 M	30.5 M	26.4 M	-1.13	-1.13	-1.02	-893.8 M	3.1 B	6.9 B	5,336	4,757	99.3	100.0
364	1401/11/05	11,160	-7.0	62.9 B	55.8 M	0.39	0.67	16.6 M	28.0 M	25.7 M	37.4 M	28.7 M	26.1 M	-2.25	-1.03	-1.02	2.1 B	3.4 B	7.0 B	3,748	1,607	98.9	95.6
365	1401/11/04	11,690	-6.41	224.2 B	186.8 M	1.33	2.54	25.7 M	29.3 M	26.2 M	34.9 M	23.8 M	26.1 M	-1.36	1.23	1.0	-3.9 B	2.8 B	7.4 B	8,500	6,361	97.3	99.1
366	1401/11/03	12,870	6.98	329.4 B	263.7 M	1.6	4.22	32.2 M	31.0 M	26.3 M	32.7 M	23.4 M	24.9 M	-1.02	1.33	1.06	535.2 M	3.9 B	7.6 B	10,206	10,025	99.8	99.6
367	1401/11/02	12,030	6.93	38.5 B	32.0 M	0.2	0.5	46.4 M	32.2 M	25.6 M	10.1 M	25.7 M	23.4 M	4.59	1.25	1.09	17.5 B	20.3 B	7.6 B	829	2,074	100.0	54.5
368	1401/11/01	11,260	6.93	65.5 B	58.2 M	0.39	0.95	30.4 M	30.6 M	25.4 M	13.3 M	27.3 M	24.7 M	2.29	1.12	1.03	563.0 M	16.7 B	6.8 B	1,596	3,619	74.2	73.3
369	1401/10/28	11,060	6.96	189.6 B	180.1 M	1.58	3.44	27.0 M	29.6 M	25.3 M	15.7 M	30.0 M	25.0 M	1.71	-1.01	1.01	-555.1 M	16.4 B	6.8 B	6,717	11,548	95.6	95.9
370	1401/10/27	10,070	7.82	171.8 B	166.1 M	2.04	3.77	31.4 M	29.5 M	25.2 M	35.5 M	46.9 M	26.6 M	-1.13	-1.59	-1.06	1.4 B	16.5 B	6.9 B	5,471	4,790	99.9	99.1
371	1401/10/21	9,630	-21.0	360.8 B	386.1 M	87.82	15.41	35.2 M	27.7 M	24.5 M	54.6 M	57.9 M	25.0 M	-1.55	-2.09	-1.02	82.8 B	16.2 B	6.8 B	10,212	5,069	99.7	76.7
372	1401/10/20	12,190	-6.95	9.2 B	7.6 M	1.84	0.3	7.5 M	6.7 M	21.9 M	159.0 M	159.8 M	20.8 M	-21.22	-23.82	1.05	-731.4 M	-356.9 M	2.6 B	1,133	58	92.1	100.0
373	1401/10/19	13,100	-6.96	8.3 B	6.4 M	0.64	0.24	6.9 M	7.1 M	22.3 M	141.3 M	187.0 M	20.1 M	-20.55	-26.43	1.11	-1.0 B	-210.6 M	2.7 B	1,060	59	87.4	100.0
374	1401/10/18	14,080	-6.94	5.3 B	3.7 M	0.2	0.14	6.5 M	14.4 M	22.6 M	164.5 M	21.3 M	19.7 M	-25.43	-1.47	1.15	-5.0 M	-23.3 M	2.7 B	813	32	99.9	100.0
375	1401/10/17	15,130	-6.95	3.7 B	2.5 M	0.08	0.09	5.5 M	17.7 M	22.9 M	185.6 M	21.9 M	19.5 M	-33.65	-1.24	1.17	0.0	214.4 M	2.7 B	673	20	100.0	100.0
376	1401/10/14	16,260	-6.98	3.0 B	1.9 M	0.05	0.06	6.6 M	22.0 M	23.1 M	189.2 M	19.8 M	19.1 M	-28.87	1.11	1.21	0.0	6.1 B	2.7 B	462	16	100.0	100.0
377	1401/10/13	17,480	-6.97	10.7 B	6.1 M	0.13	0.21	8.7 M	22.2 M	23.3 M	274.3 M	18.4 M	19.0 M	-31.56	1.21	1.23	0.0	8.1 B	2.7 B	1,231	39	100.0	100.0
378	1401/10/12	18,630	-0.53	67.0 B	35.6 M	0.7	1.15	22.1 M	22.5 M	23.8 M	16.3 M	19.1 M	18.4 M	1.36	1.18	1.29	-111.4 M	8.1 B	2.8 B	3,027	4,110	99.8	100.0
379	1401/10/11	18,270	-4.35	91.3 B	48.7 M	0.91	1.7	20.1 M	21.9 M	24.3 M	23.8 M	20.4 M	18.6 M	-1.18	1.07	1.31	1.2 B	8.1 B	2.7 B	4,533	3,781	99.9	98.6
380	1401/10/10	19,360	6.96	112.2 B	58.7 M	1.38	2.22	30.8 M	23.3 M	24.7 M	17.1 M	21.7 M	18.2 M	1.8	1.07	1.36	29.3 B	9.9 B	2.6 B	3,636	4,832	100.0	73.8
381	1401/10/07	18,010	-5.56	92.4 B	51.1 M	1.25	1.87	21.2 M	22.1 M	23.8 M	15.6 M	21.7 M	18.4 M	1.36	1.02	1.29	10.2 B	4.3 B	1.1 B	4,357	5,275	99.9	88.9
382	1401/10/05	18,820	-6.97	84.4 B	44.3 M	0.99	1.63	19.6 M	23.7 M	24.0 M	25.4 M	23.4 M	18.8 M	-1.3	1.02	1.28	31.7 M	2.4 B	627.8 M	4,316	3,328	100.0	100.0
383	1401/10/04	19,570	-4.44	103.0 B	50.9 M	1.46	2.03	19.7 M	25.7 M	24.8 M	23.3 M	26.6 M	18.1 M	-1.18	-1.03	1.37	-147.7 K	2.8 B	1.2 B	5,214	4,425	100.0	100.0
384	1401/10/03	20,000	3.2	131.4 B	64.1 M	2.85	2.92	26.7 M	28.6 M	25.7 M	30.6 M	25.4 M	17.6 M	-1.15	1.13	1.46	10.1 B	2.8 B	1.2 B	4,909	3,950	99.7	92.1
385	1401/09/30	19,380	6.95	5.7 B	3.0 M	0.13	0.14	104.0 M	30.3 M	25.5 M	3.6 M	20.3 M	15.6 M	28.57	1.49	1.64	1.2 B	779.9 M	687.6 M	55	1,252	100.0	79.7
386	1401/09/29	18,980	6.99	76.1 B	42.0 M	2.82	2.11	32.3 M	29.6 M	25.3 M	20.5 M	20.1 M	16.1 M	1.58	1.47	1.58	659.4 M	547.3 M	629.5 M	2,324	3,631	98.7	97.8
387	1401/09/28	17,100	-6.96	114.6 B	64.6 M	13.39	3.58	27.5 M	27.1 M	24.4 M	48.5 M	17.1 M	15.0 M	-1.77	1.58	1.63	2.0 B	355.4 M	596.5 M	4,106	2,282	98.4	96.7
388	1401/09/27	18,380	6.98	2.0 B	1.1 M	0.11	0.06	68.1 M	23.7 M	23.1 M	1.5 M	5.1 M	12.1 M	44.12	4.67	1.91	122.8 M	-31.2 M	715.1 M	29	1,200	100.0	93.8
389	1401/09/26	17,180	6.97	3.2 B	1.8 M	0.17	0.08	64.5 M	21.8 M	22.5 M	2.6 M	8.3 M	12.1 M	25.04	2.63	1.86	32.6 K	-117.3 M	1.0 B	49	1,227	100.0	100.0
390	1401/09/23	16,060	7.0	2.3 B	1.4 M	0.11	0.06	28.4 M	20.8 M	22.2 M	1.9 M	9.5 M	12.5 M	15.12	2.18	1.77	59.4 K	-149.2 M	1.2 B	81	1,225	100.0	100.0
391	1401/09/22	15,010	6.99	8.3 B	5.5 M	0.25	0.24	16.9 M	20.2 M	22.0 M	5.7 M	10.7 M	12.6 M	2.99	1.89	1.74	-300.2 M	-32.8 M	1.5 B	472	1,466	96.4	100.0
392	1401/09/21	14,040	6.93	20.0 B	14.2 M	0.72	0.54	23.1 M	22.3 M	22.1 M	10.6 M	14.1 M	12.4 M	2.17	1.58	1.78	21.0 M	27.3 M	1.6 B	854	1,855	98.9	98.8
393	1401/09/15	13,180	6.98	33.8 B	25.7 M	0.91	0.93	20.9 M	22.3 M	22.4 M	14.5 M	13.0 M	13.1 M	1.44	1.72	1.71	-307.4 M	145.8 M	1.6 B	1,601	2,331	98.8	99.7
394	1401/09/14	12,330	6.94	8.4 B	6.8 M	0.25	0.25	18.7 M	26.4 M	22.9 M	11.7 M	14.5 M	13.1 M	1.6	1.83	1.75	-159.3 M	95.9 M	1.7 B	440	719	98.1	100.0
395	1401/09/12	11,630	6.99	17.4 B	15.1 M	0.55	0.57	18.8 M	26.0 M	23.0 M	9.5 M	14.8 M	13.2 M	1.97	1.75	1.74	581.9 M	13.2 M	1.7 B	917	1,745	99.3	96.0
396	1401/09/09	10,940	6.94	54.6 B	50.2 M	1.62	2.06	25.2 M	25.6 M	23.0 M	19.6 M	16.7 M	13.4 M	1.28	1.53	1.72	53.4 K	-220.5 M	1.6 B	2,136	2,744	98.8	98.8
397	1401/09/08	10,230	6.9	1.4 B	1.4 M	0.04	0.06	50.7 M	24.2 M	22.6 M	676.6 K	16.8 M	12.9 M	74.94	1.44	1.75	613.9 M	-254.6 M	1.6 B	28	1,191	100.0	56.8
398	1401/09/07	10,210	6.91	64.9 B	67.8 M	2.47	3.21	32.7 M	24.5 M	22.6 M	18.0 M	18.5 M	13.1 M	1.81	1.33	1.73	-557.1 M	1.9 B	1.6 B	1,945	3,557	97.9	98.8
399	1401/09/06	9,550	-6.92	2.4 B	2.5 M	0.09	0.12	6.3 M	22.1 M	21.5 M	42.5 M	19.1 M	12.1 M	-6.75	1.15	1.77	-573.0 M	2.0 B	1.6 B	287	56	75.9	100.0
400	1401/09/05	10,120	-6.99	16.2 B	15.8 M	0.66	0.78	17.0 M	22.9 M	21.8 M	24.6 M	16.6 M	12.1 M	-1.45	1.38	1.8	-586.5 M	2.1 B	1.7 B	920	657	96.3	99.9
401	1401/09/02	10,640	-6.99	72.8 B	67.0 M	5.76	3.93	22.5 M	23.9 M	22.1 M	18.8 M	15.9 M	11.4 M	1.2	1.5	1.93	-170.4 M	2.2 B	1.7 B	3,202	3,836	99.0	99.3
402	1401/09/01	11,700	6.95	49.9 B	43.6 M	5.37	2.92	25.8 M	24.7 M	22.0 M	16.2 M	10.4 M	9.9 M	1.59	2.38	2.23	11.4 B	2.3 B	1.7 B	1,920	2,360	99.3	76.6
403	1401/08/23	11,440	6.92	9.4 B	8.6 M	0.74	0.59	23.7 M	18.6 M	21.3 M	28.3 M	6.8 M	8.9 M	-1.2	2.74	2.39	-68.3 M	851.6 M	1.2 B	394	332	99.3	100.0
404	1401/08/21	10,700	7.0	706.6 M	660.4 K	0.03	0.04	117.8 M	17.1 M	21.3 M	676.1 K	5.8 M	8.3 M	174.17	2.94	2.55	20.3 K	2.1 B	1.2 B	6	1,045	100.0	100.0
405	1401/08/17	10,000	6.95	634.6 M	634.6 K	0.02	0.04	30.2 M	18.3 M	21.3 M	11.8 M	8.9 M	8.5 M	2.57	2.06	2.51	0.0	2.9 B	1.4 B	21	54	100.0	100.0
406	1401/08/16	9,360	6.97	4.3 B	4.6 M	0.17	0.3	15.7 M	18.3 M	21.3 M	3.2 M	8.6 M	8.2 M	4.88	2.13	2.59	16.8 K	4.2 B	1.5 B	274	1,338	100.0	100.0
407	1401/08/15	8,810	6.92	22.8 B	26.1 M	0.67	1.78	17.1 M	18.6 M	21.4 M	8.5 M	8.2 M	8.4 M	2.0	2.27	2.54	4.3 B	4.3 B	1.5 B	1,328	2,154	99.7	80.7
408	1401/08/14	8,300	6.96	21.8 B	26.5 M	0.62	1.88	16.7 M	21.1 M	21.7 M	7.1 M	10.9 M	8.3 M	2.37	1.93	2.61	6.3 B	3.4 B	1.3 B	1,303	2,196	99.9	71.0
409	1401/08/11	8,020	6.08	44.2 B	57.0 M	1.81	4.23	20.1 M	23.5 M	21.5 M	12.7 M	12.5 M	8.4 M	1.58	1.89	2.57	4.1 B	2.5 B	969.8 M	2,196	3,148	99.9	90.7
410	1401/08/10	7,570	6.92	17.3 B	22.9 M	0.84	1.82	18.6 M	25.0 M	20.9 M	6.9 M	12.4 M	7.8 M	2.68	2.01	2.66	6.2 B	1.6 B	820.6 M	929	1,602	100.0	64.3
411	1401/08/09	7,120	6.91	3.4 B	4.9 M	0.18	0.39	26.2 M	25.7 M	21.3 M	1.8 M	14.0 M	7.8 M	14.37	1.83	2.75	427.2 M	267.8 M	599.6 M	131	1,648	100.0	87.6
412	1401/08/08	6,980	5.92	54.9 B	82.4 M	7.18	9.66	25.8 M	24.7 M	21.3 M	20.0 M	19.0 M	8.3 M	1.29	1.3	2.58	73.3 M	89.6 M	627.8 M	2,078	2,680	97.7	97.6
413	1401/08/03	7,150	6.88	30.7 B	46.7 M	17.62	7.46	30.5 M	23.7 M	19.4 M	15.3 M	12.7 M	5.7 M	1.99	1.87	3.43	1.6 B	217.9 M	675.4 M	1,008	1,905	100.0	94.8
414	1401/08/02	6,690	-6.95	686.4 M	1.0 M	0.41	0.16	3.8 M	14.5 M	16.4 M	40.4 M	5.4 M	4.0 M	-10.63	2.7	4.11	-401.4 M	-24.4 M	605.6 M	75	17	41.5	100.0
415	1401/08/01	7,190	-6.99	1.5 B	2.1 M	0.89	0.32	5.8 M	16.3 M	16.4 M	56.6 M	5.0 M	4.0 M	-9.82	3.26	4.07	-354.6 M	55.9 M	623.1 M	184	25	71.1	94.9
416	1401/07/30	7,730	-6.98	4.2 B	5.4 M	3.5	0.86	13.7 M	22.9 M	16.5 M	88.9 M	3.1 M	3.7 M	-6.49	7.42	4.41	-463.8 M	208.4 M	640.6 M	271	47	88.9	100.0
417	1401/07/24	8,310	6.95	1.9 B	2.3 M	1.62	0.36	37.6 M	47.4 M	16.3 M	1.3 M	1.2 M	3.4 M	28.66	39.87	4.85	714.7 M	377.5 M	671.8 M	50	889	100.0	62.0
418	1401/07/23	7,770	6.88	1.9 B	2.5 M	2.08	0.4	73.4 M	57.2 M	15.6 M	2.1 M	1.1 M	3.4 M	34.28	54.23	4.58	383.2 M	332.9 M	645.6 M	25	678	95.7	75.7
419	1401/07/18	7,270	6.91	184.8 M	254.2 K	0.11	0.04	61.6 M	50.5 M	14.8 M	4.3 M	695.9 K	3.3 M	14.33	72.56	4.46	0.0	304.0 M	614.3 M	3	43	100.0	100.0
420	1401/07/17	6,800	6.92	834.4 M	1.2 M	0.35	0.19	41.7 M	37.3 M	14.3 M	573.8 K	725.7 K	3.2 M	72.7	51.39	4.47	408.0 M	860.8 M	611.0 M	20	743	100.0	51.1
421	1401/07/16	6,360	6.98	957.5 M	1.5 M	0.33	0.23	43.5 M	27.7 M	14.0 M	681.5 K	848.9 K	3.3 M	63.86	32.6	4.29	381.6 M	1.3 B	594.2 M	22	845	100.0	60.1
422	1401/07/12	6,148	7.0	936.3 M	1.5 M	0.22	0.23	72.0 M	23.4 M	13.7 M	723.9 K	1.4 M	3.4 M	99.5	16.65	4.0	491.8 M	1.3 B	584.9 M	13	614	100.0	47.5
423	1401/07/11	5,957	6.99	841.4 M	1.4 M	0.14	0.21	51.6 M	19.2 M	13.2 M	608.8 K	2.8 M	3.4 M	84.74	6.87	3.85	238.3 M	1.3 B	590.2 M	14	795	85.8	57.5
424	1401/07/10	5,568	6.99	3.5 B	6.3 M	0.36	0.96	29.8 M	14.6 M	12.8 M	1.1 M	4.2 M	3.5 M	26.76	3.49	3.65	2.8 B	1.1 B	604.0 M	117	630	100.0	20.1
425	1401/07/09	5,204	6.99	3.6 B	6.8 M	0.4	1.1	19.4 M	14.2 M	12.0 M	1.1 M	6.8 M	3.6 M	17.09	2.09	3.32	2.6 B	791.1 M	464.8 M	183	840	100.0	26.9
426	1401/07/06	4,869	6.99	3.3 B	6.7 M	0.41	1.11	17.0 M	14.3 M	11.6 M	3.9 M	7.3 M	3.8 M	4.36	1.95	3.07	437.8 M	622.7 M	334.7 M	161	590	83.6	70.2
427	1401/07/04	4,651	6.99	6.2 B	13.6 M	0.95	2.4	15.8 M	14.5 M	11.3 M	7.1 M	7.3 M	3.8 M	2.23	1.98	2.99	222.5 M	733.2 M	282.0 M	389	836	98.9	95.3
428	1401/06/28	4,325	0.05	7.0 B	16.0 M	1.42	3.07	9.5 M	14.6 M	11.5 M	6.2 M	6.7 M	3.7 M	1.54	2.19	3.14	-373.4 M	893.8 M	306.7 M	688	1,118	94.4	99.7
429	1401/06/27	4,357	6.95	18.9 B	43.8 M	12.1	14.16	15.1 M	17.3 M	11.9 M	11.0 M	6.3 M	3.5 M	1.37	2.75	3.41	1.1 B	1.0 B	365.8 M	1,245	1,608	99.2	93.5
430	1401/06/23	4,074	6.99	2.2 B	5.4 M	1.97	1.87	45.2 M	20.3 M	10.9 M	749.6 K	2.7 M	2.9 M	60.26	7.52	3.81	1.8 B	784.5 M	277.8 M	45	364	91.7	12.3
431	1401/06/22	3,808	7.0	1.2 B	3.1 M	1.2	1.05	39.4 M	15.5 M	10.5 M	599.5 K	2.5 M	3.0 M	65.78	6.13	3.54	990.1 M	431.8 M	157.1 M	30	322	100.0	16.3
432	1401/06/21	3,559	6.97	1.1 B	3.1 M	1.21	1.06	45.4 M	12.9 M	10.1 M	55.3 K	2.5 M	3.1 M	821.24	5.05	3.28	1.0 B	265.8 M	70.1 M	23	359	96.1	1.8
433	1401/06/20	3,327	6.98	349.9 M	1.1 M	0.41	0.36	58.3 M	11.6 M	9.9 M	591.6 K	2.7 M	3.1 M	98.58	4.28	3.22	199.6 M	98.7 M	39.2 M	6	254	100.0	42.9
434	1401/05/31	11,650	3.56	6.3 B	5.5 M	2.8	1.94	14.5 M	10.5 M	9.7 M	5.0 M	2.5 M	3.1 M	2.9	4.13	3.16	-52.8 M	10.3 M	14.8 M	429	1,256	98.6	99.5
435	1401/05/30	11,200	0.72	1.3 B	1.2 M	0.6	0.38	7.9 M	8.4 M	9.3 M	1.4 M	1.8 M	2.9 M	5.78	4.6	3.17	-3.5 M	7.7 M	14.1 M	165	956	99.7	100.0
436	1401/05/29	11,210	-0.18	2.5 B	2.2 M	0.93	0.73	9.2 M	8.5 M	9.9 M	2.0 M	1.9 M	3.1 M	4.56	4.44	3.24	160.3 M	22.6 M	73.7 M	246	1,041	91.3	84.8
437	1401/05/26	11,250	2.09	3.1 B	2.7 M	1.2	0.91	10.4 M	9.4 M	10.0 M	2.4 M	2.3 M	3.1 M	4.3	4.05	3.25	189.8 M	29.7 M	63.1 M	282	1,134	96.0	89.8
438	1401/05/25	10,950	-0.54	1.5 B	1.3 M	0.5	0.44	6.0 M	8.8 M	9.8 M	1.4 M	2.2 M	3.0 M	4.38	3.99	3.25	-242.4 M	111.6 M	69.9 M	206	1,079	83.6	100.0
439	1401/05/24	10,980	-0.54	2.5 B	2.3 M	0.74	0.76	7.8 M	9.2 M	10.0 M	1.9 M	2.5 M	3.0 M	4.18	3.72	3.3	-65.7 M	262.7 M	115.6 M	314	1,348	97.4	100.0
440	1401/05/23	10,970	1.01	1.3 B	1.1 M	0.36	0.37	9.1 M	8.9 M	9.9 M	2.0 M	3.0 M	3.0 M	4.62	3.02	3.33	71.1 M	275.9 M	118.9 M	138	602	100.0	94.3
441	1401/05/15	10,830	0.56	4.8 B	4.5 M	1.56	1.54	11.7 M	8.6 M	10.0 M	3.7 M	3.3 M	2.9 M	3.16	2.62	3.41	195.8 M	261.6 M	115.3 M	409	1,241	98.9	94.9
442	1401/05/12	10,730	2.0	2.3 B	2.1 M	0.58	0.73	7.6 M	7.8 M	9.8 M	1.8 M	3.2 M	2.8 M	4.23	2.44	3.49	599.2 M	99.3 M	112.1 M	304	950	100.0	73.9
443	1401/05/11	10,720	1.23	3.5 B	3.4 M	0.79	1.19	8.8 M	10.1 M	9.9 M	2.6 M	3.8 M	2.8 M	3.35	2.66	3.52	513.2 M	122.9 M	85.2 M	382	1,086	94.8	80.3
444	1401/05/10	10,480	-4.99	4.7 B	4.4 M	1.18	1.55	7.8 M	11.2 M	10.0 M	4.0 M	3.9 M	2.7 M	1.97	2.91	3.65	41.0 K	181.8 M	61.2 M	597	1,175	100.0	100.0
445	1401/05/09	11,010	-4.92	1.4 B	1.3 M	0.33	0.43	6.2 M	11.9 M	10.4 M	7.9 M	4.0 M	2.7 M	-1.27	2.95	3.81	0.0	43.1 M	75.1 M	226	178	100.0	100.0
446	1401/05/08	11,430	-4.99	3.7 B	3.2 M	0.79	1.09	8.0 M	12.3 M	10.4 M	3.4 M	4.0 M	2.7 M	2.34	3.03	3.78	-615.8 M	-87.7 M	39.5 M	376	1,060	82.7	99.6
447	1401/05/05	12,060	4.96	7.4 B	6.1 M	1.99	2.28	19.1 M	11.8 M	10.5 M	4.2 M	4.2 M	2.7 M	4.51	2.79	3.92	717.0 M	-114.5 M	70.5 M	386	1,571	99.8	90.1
448	1401/05/04	11,900	3.3	7.4 B	6.4 M	2.8	2.6	13.8 M	9.4 M	9.9 M	3.3 M	3.6 M	2.5 M	4.14	2.62	3.89	807.9 M	-176.5 M	51.5 M	518	1,903	96.7	85.7
449	1401/05/03	11,490	-4.96	1.8 B	1.5 M	0.6	0.61	6.0 M	7.4 M	9.5 M	8.8 M	3.4 M	2.4 M	-1.46	2.19	3.93	-693.5 M	-395.6 M	21.9 M	177	200	60.4	100.0
450	1401/05/02	11,930	-4.94	2.3 B	1.9 M	0.56	0.76	8.3 M	7.7 M	9.5 M	6.1 M	3.0 M	2.3 M	1.35	2.56	4.13	-654.3 M	-270.3 M	63.1 M	190	364	68.7	97.2
451	1401/04/25	12,470	-4.95	4.9 B	3.9 M	1.31	1.59	7.7 M	10.1 M	9.4 M	4.2 M	3.1 M	2.2 M	1.82	3.3	4.27	-749.8 M	98.3 M	95.9 M	540	1,159	84.6	100.0
452	1401/04/22	13,030	1.09	2.3 B	1.7 M	0.58	0.69	7.7 M	10.8 M	9.5 M	1.7 M	2.7 M	2.1 M	4.67	4.02	4.45	407.1 M	237.8 M	144.5 M	292	1,119	99.9	81.9
453	1401/04/21	13,030	-2.83	3.2 B	2.5 M	0.85	1.0	7.1 M	10.8 M	9.5 M	2.4 M	2.7 M	2.1 M	2.91	4.04	4.48	-287.6 M	221.6 M	198.5 M	338	1,101	75.0	84.0
454	1401/04/20	13,060	-4.74	3.5 B	2.6 M	0.97	1.07	7.9 M	11.4 M	9.5 M	2.7 M	2.5 M	2.1 M	2.94	4.56	4.6	-67.0 M	413.4 M	226.4 M	435	1,305	98.1	100.0
455	1401/04/18	13,760	4.8	8.7 B	6.4 M	3.5	2.73	18.6 M	11.5 M	9.5 M	3.8 M	2.2 M	2.0 M	4.95	5.13	4.75	1.2 B	426.8 M	234.0 M	468	2,000	99.8	86.2
456	1401/04/15	13,180	-1.05	2.1 B	1.6 M	0.92	0.68	10.0 M	9.1 M	8.8 M	2.1 M	1.7 M	1.9 M	4.86	5.4	4.53	-52.5 M	189.0 M	156.4 M	210	1,046	97.6	100.0
457	1401/04/14	13,250	1.22	2.3 B	1.7 M	0.87	0.67	7.8 M	8.7 M	8.7 M	1.7 M	1.6 M	2.0 M	4.69	5.48	4.46	326.1 M	225.6 M	166.0 M	293	1,179	100.0	85.8
458	1401/04/13	13,250	2.95	2.9 B	2.3 M	1.21	0.85	9.8 M	9.2 M	9.0 M	1.6 M	1.7 M	2.1 M	6.17	5.35	4.36	671.4 M	172.8 M	110.1 M	299	1,422	99.3	76.5
459	1401/04/12	12,880	-1.83	1.8 B	1.4 M	0.59	0.44	6.6 M	9.2 M	9.2 M	1.4 M	1.7 M	2.2 M	4.86	5.46	4.15	25.8 K	45.2 M	45.9 M	276	1,340	100.0	100.0
460	1401/04/11	13,090	-0.15	2.7 B	2.0 M	0.73	0.57	12.3 M	10.8 M	10.8 M	1.8 M	2.1 M	2.6 M	6.69	5.13	4.11	0.0	100.8 M	154.1 M	216	1,444	100.0	100.0
461	1401/04/08	13,040	-1.88	1.9 B	1.4 M	0.5	0.35	7.4 M	9.9 M	11.5 M	1.4 M	2.5 M	2.8 M	5.23	4.01	4.16	130.5 M	-41.5 M	300.2 M	251	1,220	100.0	93.0
462	1401/04/07	13,250	-1.05	3.7 B	2.8 M	1.02	0.68	10.1 M	10.1 M	12.6 M	2.3 M	2.5 M	3.0 M	4.48	4.0	4.28	62.0 M	-66.9 M	498.8 M	368	1,622	100.0	98.3
463	1401/04/06	13,270	0.68	2.3 B	1.7 M	0.6	0.4	9.7 M	9.8 M	12.6 M	1.4 M	2.5 M	2.9 M	6.85	3.95	4.27	33.3 M	-11.7 M	495.7 M	232	1,566	100.0	98.5
464	1401/04/05	13,100	2.5	5.4 B	4.1 M	1.78	0.98	13.7 M	9.5 M	12.6 M	3.7 M	2.5 M	3.0 M	3.71	3.82	4.15	277.9 M	24.5 M	494.3 M	379	1,331	95.1	90.0
465	1401/04/04	12,610	-4.9	5.0 B	3.9 M	2.05	0.93	8.4 M	8.4 M	12.5 M	3.8 M	2.1 M	3.0 M	2.2	4.11	4.23	-711.5 M	-4.6 M	491.1 M	504	1,298	84.8	99.1
466	1401/04/01	13,160	-1.2	2.4 B	1.8 M	0.82	0.4	8.7 M	8.2 M	12.5 M	1.8 M	1.6 M	2.9 M	4.91	5.05	4.33	3.7 M	137.6 M	502.9 M	270	1,323	100.0	99.8
467	1401/03/31	13,300	0.08	2.9 B	2.2 M	0.95	0.48	8.7 M	8.2 M	12.5 M	2.0 M	1.8 M	3.1 M	4.41	4.66	4.0	338.0 M	181.5 M	154.7 M	335	1,306	100.0	88.4
468	1401/03/30	13,240	-0.82	2.7 B	2.0 M	0.85	0.44	8.0 M	8.1 M	12.5 M	1.5 M	1.7 M	3.1 M	5.42	4.84	4.08	214.3 M	411.5 M	153.5 M	328	1,631	98.0	90.0
469	1401/03/29	13,180	-3.09	2.3 B	1.7 M	0.73	0.36	8.5 M	8.0 M	12.5 M	1.5 M	1.7 M	3.0 M	5.75	4.8	4.09	132.3 M	422.7 M	128.7 M	275	1,490	100.0	94.3
470	1401/03/28	13,220	-1.64	2.4 B	1.8 M	0.64	0.37	7.3 M	7.8 M	12.4 M	1.5 M	1.6 M	3.0 M	4.84	4.77	4.14	13.6 K	413.2 M	-77.3 M	333	1,613	100.0	100.0
471	1401/03/25	13,550	1.35	4.2 B	3.1 M	1.14	0.63	8.4 M	8.0 M	12.4 M	2.4 M	1.9 M	2.9 M	3.57	4.14	4.23	223.2 M	340.4 M	-77.3 M	500	1,691	100.0	94.7
472	1401/03/24	13,210	-2.94	3.9 B	2.9 M	0.9	0.56	8.2 M	8.1 M	12.3 M	1.5 M	1.9 M	2.7 M	5.47	4.16	4.57	1.5 B	323.8 M	-84.4 M	470	1,574	99.6	61.0
473	1401/03/23	13,430	-0.15	3.1 B	2.3 M	0.63	0.43	7.6 M	9.0 M	12.5 M	1.5 M	2.4 M	2.7 M	5.09	3.79	4.56	270.1 M	-132.0 M	-217.0 M	410	1,905	100.0	91.3
474	1401/03/22	13,320	-1.7	2.4 B	1.8 M	0.31	0.33	7.3 M	10.1 M	12.7 M	1.4 M	3.1 M	2.8 M	5.35	3.29	4.53	85.1 M	-308.8 M	-253.2 M	333	1,719	100.0	96.5
475	1401/03/21	13,470	-4.94	5.3 B	3.9 M	0.58	0.7	8.4 M	14.4 M	12.7 M	3.1 M	4.5 M	2.8 M	2.68	3.21	4.51	-364.2 M	107.2 M	-257.5 M	538	1,558	84.8	91.6
476	1401/03/18	14,050	-1.61	4.2 B	2.9 M	0.34	0.51	8.8 M	17.1 M	12.7 M	2.4 M	4.6 M	2.9 M	3.64	3.72	4.43	140.5 M	764.2 M	-211.1 M	474	1,667	100.0	96.6
477	1401/03/17	14,090	-4.99	7.1 B	5.0 M	0.61	0.85	12.2 M	20.2 M	12.9 M	3.5 M	4.9 M	2.9 M	3.47	4.12	4.42	-791.6 M	1.6 B	-181.4 M	469	1,852	80.5	91.6
478	1401/03/16	14,630	-4.94	6.6 B	4.5 M	0.54	0.74	13.8 M	20.0 M	12.7 M	6.3 M	4.7 M	3.0 M	2.19	4.26	4.3	-613.6 M	1.7 B	-87.7 M	385	942	80.1	89.4
479	1401/03/11	15,390	2.67	19.7 B	12.8 M	2.01	2.3	23.6 M	19.4 M	12.7 M	6.9 M	4.4 M	2.9 M	3.44	4.44	4.35	2.2 B	1.8 B	-22.1 M	789	2,396	94.6	83.6
480	1401/03/10	15,130	4.92	13.0 B	8.7 M	1.68	1.62	20.9 M	16.8 M	11.9 M	4.0 M	3.4 M	2.7 M	5.24	4.97	4.36	2.9 B	1.4 B	-140.6 M	612	2,475	98.3	75.9
481	1401/03/09	14,620	4.95	17.4 B	12.1 M	2.75	2.43	24.8 M	14.1 M	11.3 M	4.5 M	3.0 M	2.7 M	5.48	4.68	4.22	4.1 B	769.2 M	-286.6 M	689	2,872	98.3	74.7
482	1401/03/08	13,900	1.31	4.0 B	2.9 M	0.66	0.57	9.6 M	10.0 M	10.5 M	2.2 M	3.3 M	2.6 M	4.32	3.07	4.09	129.0 K	-1.4 B	-492.5 M	414	1,788	99.5	99.5
483	1401/03/07	13,550	-4.71	6.5 B	4.8 M	1.19	0.91	12.0 M	10.0 M	10.6 M	3.4 M	3.0 M	2.5 M	3.49	3.28	4.27	4.0 M	-1.4 B	-505.6 M	541	1,889	99.9	99.9
484	1401/03/04	14,260	3.48	4.8 B	3.4 M	0.73	0.63	11.0 M	9.2 M	10.6 M	2.1 M	2.7 M	2.5 M	5.28	3.45	4.24	214.6 M	-1.4 B	-503.3 M	440	2,222	100.0	95.6
485	1401/03/03	13,650	-3.94	3.9 B	2.8 M	0.58	0.49	7.5 M	9.1 M	10.8 M	2.1 M	2.6 M	2.6 M	3.54	3.53	4.22	-476.1 M	-2.3 B	-467.7 M	454	1,833	87.7	100.0
486	1401/03/02	14,160	-4.97	11.5 B	8.1 M	1.88	1.36	9.5 M	9.5 M	11.0 M	7.2 M	2.4 M	2.7 M	1.33	3.98	4.12	-7.0 B	-2.2 B	-517.6 M	473	1,600	39.3	100.0
487	1401/03/01	14,920	1.77	4.3 B	2.9 M	0.61	0.39	9.3 M	9.4 M	11.6 M	1.5 M	1.6 M	2.7 M	6.3	5.98	4.24	313.9 M	-774.8 M	-189.6 M	398	2,295	86.0	78.7
488	1401/02/31	14,620	-2.66	4.0 B	2.7 M	0.51	0.36	9.0 M	9.8 M	12.5 M	1.8 M	1.7 M	3.0 M	5.05	5.64	4.18	-280.1 M	-1.1 B	205.6 M	415	2,255	93.0	100.0
489	1401/02/28	14,970	-4.41	10.2 B	6.8 M	1.41	0.9	9.8 M	10.5 M	12.6 M	2.1 M	1.9 M	3.1 M	4.63	5.47	4.11	-4.0 B	-1.1 B	144.7 M	633	4,821	60.8	100.0
490	1401/02/27	15,380	-1.28	5.8 B	3.7 M	0.68	0.49	9.6 M	10.6 M	12.6 M	1.6 M	1.9 M	3.2 M	6.03	5.51	4.0	0.0	-307.4 M	135.5 M	608	3,665	100.0	100.0
491	1401/02/26	15,690	1.95	8.3 B	5.3 M	0.92	0.69	9.1 M	10.6 M	12.7 M	1.1 M	2.3 M	3.2 M	8.0	4.69	3.95	80.7 M	-194.9 M	169.5 M	884	7,000	97.4	96.4
492	1401/02/25	15,300	-2.8	8.1 B	5.3 M	0.84	0.69	11.9 M	11.7 M	12.8 M	2.8 M	3.1 M	3.5 M	4.3	3.74	3.63	-1.2 B	-64.0 M	160.5 M	580	2,914	85.6	100.0
493	1401/02/24	15,610	-2.5	9.0 B	5.7 M	0.85	0.73	12.4 M	11.3 M	12.7 M	3.0 M	3.4 M	3.6 M	4.19	3.34	3.49	-453.3 M	385.0 M	219.4 M	686	3,030	94.3	99.4
494	1401/02/21	15,950	0.95	6.6 B	4.1 M	0.63	0.51	10.3 M	11.6 M	12.7 M	2.3 M	3.5 M	3.7 M	4.55	3.33	3.42	-762.7 K	615.3 M	253.0 M	625	2,844	98.5	98.5
495	1401/02/20	15,820	-1.56	11.0 B	7.0 M	1.16	0.87	10.2 M	11.5 M	12.9 M	3.9 M	3.5 M	3.9 M	2.58	3.26	3.33	562.5 M	574.7 M	237.8 M	1,052	2,574	97.6	92.5
496	1401/02/19	15,600	-2.74	10.8 B	6.7 M	1.22	0.84	14.1 M	11.4 M	12.8 M	3.8 M	3.3 M	3.9 M	3.67	3.41	3.32	735.1 M	462.2 M	211.4 M	764	2,612	100.0	93.2
497	1401/02/18	15,750	-0.25	12.5 B	7.8 M	1.6	0.98	10.4 M	10.6 M	12.7 M	4.1 M	3.0 M	3.9 M	2.54	3.49	3.27	1.1 B	312.5 M	217.0 M	1,142	2,636	94.3	85.7
498	1401/02/17	15,960	5.0	12.7 B	8.1 M	1.65	0.89	13.6 M	10.7 M	12.8 M	3.4 M	2.3 M	4.0 M	3.96	4.69	3.23	698.3 M	43.6 M	162.0 M	915	3,421	97.8	92.4
499	1401/02/12	15,260	2.21	4.3 B	2.8 M	0.49	0.25	8.5 M	10.4 M	13.6 M	2.0 M	2.3 M	4.6 M	4.26	4.46	2.95	-203.8 M	-86.1 M	123.0 M	478	2,140	95.2	100.0
500	1401/02/11	14,990	-1.7	7.0 B	4.7 M	0.72	0.43	9.4 M	11.5 M	16.3 M	3.1 M	2.6 M	4.7 M	3.06	4.45	3.44	28.5 K	140.2 M	2.6 B	745	2,282	100.0	100.0
501	1401/02/10	15,130	-1.37	6.2 B	4.0 M	0.49	0.37	9.9 M	12.0 M	16.3 M	2.3 M	2.9 M	4.7 M	4.22	4.19	3.47	-13.2 M	-154.6 M	2.7 B	621	2,627	99.8	100.0
502	1401/02/07	15,140	-0.98	7.5 B	4.9 M	0.36	0.46	10.6 M	14.0 M	16.4 M	1.3 M	3.6 M	4.7 M	7.88	3.91	3.47	-263.5 M	-231.9 M	2.8 B	680	5,555	96.5	100.0
503	1401/02/06	15,120	-2.07	12.2 B	8.0 M	0.6	0.76	12.3 M	16.6 M	16.5 M	3.7 M	5.3 M	5.0 M	3.32	3.14	3.27	50.1 M	1.5 B	2.8 B	991	3,275	99.8	99.4
504	1401/02/05	15,690	4.95	10.9 B	7.0 M	0.54	0.69	14.7 M	16.8 M	16.6 M	3.6 M	5.4 M	5.0 M	4.12	3.13	3.3	927.7 M	1.2 B	2.8 B	712	2,675	96.4	87.8
505	1401/02/04	14,910	-0.6	12.7 B	8.5 M	0.67	0.87	12.2 M	16.5 M	16.6 M	4.9 M	5.4 M	5.0 M	2.48	3.02	3.29	-1.5 B	134.6 M	2.7 B	915	2,573	88.2	99.9
506	1401/01/31	15,010	4.97	18.8 B	12.5 M	1.11	1.35	20.4 M	16.9 M	16.8 M	7.2 M	5.0 M	5.0 M	2.82	3.4	3.38	-399.9 M	565.3 M	2.8 B	832	2,400	90.0	92.2
507	1401/01/30	14,820	4.96	45.5 B	31.8 M	5.55	3.9	21.1 M	14.7 M	16.4 M	7.3 M	4.4 M	4.8 M	2.88	3.32	3.46	8.2 B	625.6 M	2.8 B	1,400	2,913	65.0	46.9
508	1401/01/29	13,870	-1.28	8.4 B	6.0 M	0.9	0.74	11.6 M	10.6 M	15.9 M	3.7 M	3.8 M	4.7 M	3.16	2.78	3.41	-1.5 B	-1.0 B	2.1 B	599	2,301	82.2	100.0
509	1401/01/28	14,230	4.94	9.0 B	6.4 M	0.95	0.81	10.2 M	11.3 M	16.2 M	3.7 M	4.1 M	4.6 M	2.76	2.74	3.49	-4.2 B	-671.8 M	2.2 B	473	2,435	53.7	100.0
510	1401/01/27	13,770	4.95	8.4 B	6.2 M	0.92	0.8	13.1 M	11.9 M	16.4 M	2.7 M	4.5 M	4.6 M	4.82	2.67	3.57	679.2 M	101.8 M	2.4 B	620	2,736	96.7	88.7
511	1401/01/24	13,290	-1.99	8.3 B	6.3 M	0.93	0.85	10.0 M	11.1 M	16.8 M	4.4 M	4.9 M	4.5 M	2.28	2.28	3.69	-98.5 M	-27.3 M	2.4 B	827	1,909	98.8	100.0
512	1401/01/23	13,360	-4.98	5.0 B	3.7 M	0.47	0.5	8.3 M	11.5 M	17.1 M	7.6 M	4.9 M	4.4 M	1.09	2.34	3.9	13.4 M	162.0 M	2.3 B	609	660	100.0	99.7
513	1401/01/22	14,010	1.45	14.4 B	10.3 M	0.9	1.45	13.7 M	11.9 M	17.7 M	4.9 M	5.0 M	4.2 M	2.8	2.4	4.24	218.3 M	155.4 M	2.3 B	1,006	2,774	95.1	93.6
514	1401/01/21	13,570	-0.22	10.0 B	7.2 M	0.39	1.05	13.5 M	14.6 M	17.9 M	5.3 M	7.7 M	3.8 M	2.55	1.89	4.7	-303.2 M	95.5 M	2.3 B	712	1,869	97.0	100.0
515	1401/01/20	13,620	-3.27	8.4 B	6.2 M	0.34	0.93	9.2 M	22.0 M	18.0 M	4.0 M	7.4 M	3.6 M	2.3	2.95	5.04	33.7 M	10.1 B	2.3 B	906	2,079	100.0	99.6
516	1401/01/17	13,970	0.58	9.5 B	6.7 M	0.39	1.05	11.9 M	22.7 M	18.6 M	4.6 M	7.2 M	3.5 M	2.62	3.15	5.36	848.0 M	10.4 B	2.3 B	795	1,895	100.0	91.1
517	1401/01/16	13,770	-3.84	12.6 B	9.1 M	0.58	1.48	11.5 M	23.3 M	18.8 M	6.1 M	6.7 M	3.4 M	1.88	3.48	5.57	-19.5 M	10.5 B	2.3 B	1,101	2,072	99.8	100.0
518	1401/01/15	14,040	0.43	40.3 B	28.1 M	2.7	5.82	20.3 M	25.3 M	19.7 M	16.6 M	6.1 M	3.1 M	1.22	4.18	6.3	-81.6 M	10.5 B	2.3 B	1,983	2,428	99.8	100.0
519	1401/01/14	14,000	4.95	60.0 B	42.9 M	19.82	14.96	51.6 M	28.0 M	19.0 M	4.4 M	2.3 M	2.1 M	11.6	11.91	8.99	49.6 B	10.5 B	2.3 B	1,161	2,311	99.8	17.1
520	1401/01/10	13,200	0.53	3.8 B	2.9 M	1.57	0.97	7.4 M	8.7 M	11.5 M	1.3 M	1.6 M	2.0 M	5.64	5.54	5.83	1.8 B	619.8 M	-195.6 M	518	1,569	100.0	53.7
521	1401/01/09	13,160	0.08	4.2 B	3.2 M	1.81	1.11	10.0 M	8.9 M	11.6 M	1.6 M	1.6 M	2.1 M	6.23	5.54	5.6	1.3 B	266.8 M	-317.8 M	420	1,788	100.0	68.3
522	1401/01/07	13,120	-0.76	2.1 B	1.6 M	0.5	0.54	7.7 M	9.1 M	11.5 M	1.5 M	1.9 M	2.1 M	5.17	4.75	5.56	39.9 K	-165.4 M	-377.3 M	272	1,405	100.0	100.0
523	1401/01/06	13,150	1.0	2.1 B	1.6 M	0.43	0.48	10.1 M	11.0 M	11.5 M	1.8 M	3.3 M	2.1 M	5.74	3.29	5.57	51.5 K	-1.1 B	-376.8 M	207	1,188	100.0	100.0
524	1400/12/28	13,060	1.48	2.0 B	1.6 M	0.38	0.45	8.9 M	12.6 M	11.8 M	1.7 M	3.5 M	2.2 M	5.2	3.64	5.46	11.9 K	-1.3 B	-457.1 M	229	1,191	100.0	100.0
525	1400/12/25	12,560	-3.01	1.4 B	1.1 M	0.25	0.32	6.9 M	14.2 M	11.9 M	1.4 M	3.6 M	2.2 M	4.8	3.97	5.37	0.0	-1.4 B	-473.9 M	208	999	100.0	100.0
526	1400/12/24	12,900	-4.09	3.9 B	3.0 M	0.72	0.85	11.4 M	17.2 M	12.1 M	3.0 M	3.3 M	2.2 M	3.75	5.29	5.55	-827.1 M	-1.2 B	-473.9 M	268	1,276	78.7	100.0
527	1400/12/23	13,190	1.0	11.8 B	8.8 M	2.78	2.77	14.3 M	17.3 M	12.2 M	7.5 M	2.9 M	2.2 M	1.91	5.95	5.63	-4.9 B	-1.1 B	-432.5 M	435	1,484	52.7	94.2
528	1400/12/22	13,260	4.99	5.0 B	3.8 M	1.33	1.25	20.0 M	19.4 M	11.8 M	2.7 M	1.9 M	1.9 M	7.33	9.95	6.26	-632.0 M	-180.9 M	-188.1 M	218	1,829	87.3	100.0
529	1400/12/21	12,790	2.98	5.3 B	4.2 M	1.76	1.43	18.0 M	17.1 M	11.4 M	2.8 M	1.5 M	1.7 M	6.35	11.58	6.74	-537.8 M	-54.6 M	-156.5 M	262	1,854	88.6	98.7
530	1400/12/18	12,450	4.97	3.0 B	2.4 M	1.06	0.82	56.1 M	15.0 M	11.0 M	1.1 M	1.2 M	1.6 M	49.68	12.79	6.8	747.0 M	53.0 M	-129.7 M	53	1,972	100.0	74.9
531	1400/12/17	12,020	2.12	2.1 B	1.8 M	0.67	0.6	9.2 M	11.2 M	10.4 M	1.2 M	1.2 M	1.6 M	7.44	9.29	6.39	-351.7 M	-119.5 M	-167.0 M	189	1,692	83.1	100.0
532	1400/12/16	11,650	1.92	4.2 B	3.6 M	1.47	1.25	20.4 M	11.1 M	10.3 M	1.8 M	1.4 M	1.6 M	11.11	7.9	6.23	-130.4 M	-13.5 M	-149.4 M	201	2,304	96.9	100.0
533	1400/12/15	11,510	1.23	2.7 B	2.4 M	1.0	0.8	11.1 M	10.4 M	9.9 M	810.3 K	1.4 M	1.6 M	13.72	7.58	6.05	22.8 K	-33.1 M	-142.9 M	244	3,348	100.0	100.0
534	1400/12/14	11,190	-2.1	2.1 B	1.8 M	0.66	0.57	9.4 M	9.7 M	9.6 M	1.0 M	1.6 M	1.8 M	9.35	5.91	5.45	22.5 K	-55.0 M	-175.5 M	219	2,047	100.0	100.0
535	1400/12/11	11,180	-3.95	2.0 B	1.8 M	0.54	0.53	7.3 M	10.1 M	9.9 M	1.4 M	2.0 M	1.9 M	5.23	5.05	5.28	-115.5 M	-78.2 M	-140.5 M	261	1,446	94.3	100.0
536	1400/12/09	11,440	-0.17	4.0 B	3.5 M	1.16	1.08	9.8 M	9.9 M	10.6 M	2.7 M	2.4 M	1.9 M	3.68	4.18	5.69	178.2 M	-191.2 M	60.1 M	407	1,431	98.5	94.1
537	1400/12/08	11,570	4.99	3.2 B	2.8 M	0.91	0.9	16.6 M	9.5 M	10.5 M	1.8 M	2.1 M	1.8 M	9.21	4.46	5.87	-228.4 M	-198.2 M	51.9 M	181	1,794	92.9	100.0
538	1400/12/07	10,920	-4.96	2.1 B	1.9 M	0.46	0.62	7.3 M	8.7 M	10.2 M	1.5 M	2.1 M	1.7 M	4.8	4.21	5.87	-109.2 M	-150.3 M	63.3 M	277	1,403	94.9	100.0
539	1400/12/04	11,490	0.7	4.2 B	3.7 M	0.79	1.23	11.4 M	10.3 M	10.1 M	2.6 M	2.5 M	1.7 M	4.38	4.11	5.9	-116.3 M	-449.8 M	68.8 M	358	1,613	97.2	100.0
540	1400/12/03	11,340	-4.95	5.1 B	4.5 M	1.14	1.59	8.2 M	10.5 M	10.0 M	3.3 M	2.6 M	1.7 M	2.48	4.09	5.92	-680.4 M	-493.4 M	61.9 M	546	1,562	86.8	100.0
541	1400/12/02	11,800	1.11	2.5 B	2.1 M	0.48	0.75	7.4 M	11.3 M	10.0 M	1.4 M	2.2 M	1.6 M	5.28	5.17	6.24	143.4 M	-357.3 M	95.9 M	341	1,698	100.0	94.3
542	1400/12/01	11,810	4.42	3.8 B	3.2 M	0.82	1.15	9.3 M	12.3 M	10.1 M	1.7 M	2.3 M	1.6 M	5.5	5.23	6.23	11.0 M	-386.0 M	56.3 M	392	2,150	96.3	96.0
543	1400/11/30	11,520	3.13	8.5 B	7.5 M	2.71	3.03	15.1 M	12.4 M	10.3 M	3.4 M	2.2 M	1.6 M	4.39	5.61	6.37	-1.6 B	-388.2 M	55.7 M	456	2,468	81.1	100.0
544	1400/11/27	10,910	0.18	6.3 B	5.7 M	2.78	2.48	11.8 M	10.9 M	9.7 M	2.8 M	1.3 M	1.4 M	4.22	8.53	6.73	-334.5 M	-66.9 M	136.0 M	508	2,266	94.7	100.0
545	1400/11/25	10,920	5.0	1.4 B	1.3 M	0.57	0.56	13.1 M	9.7 M	9.4 M	897.0 K	932.9 K	1.4 M	14.57	10.42	6.95	9.8 K	22.9 K	120.7 M	107	1,559	100.0	100.0
546	1400/11/24	10,650	4.93	4.4 B	4.2 M	2.38	1.99	12.4 M	8.8 M	9.3 M	2.3 M	992.9 K	1.4 M	5.33	8.89	6.86	19.7 K	26.7 K	120.9 M	353	1,881	100.0	100.0
547	1400/11/23	10,070	-1.18	1.1 B	1.1 M	0.55	0.53	6.5 M	7.4 M	9.0 M	678.9 K	849.3 K	1.3 M	9.61	8.76	7.11	9.1 K	26.6 K	120.9 M	175	1,681	100.0	100.0
548	1400/11/20	10,310	2.08	1.6 B	1.6 M	0.63	0.75	8.7 M	7.9 M	9.0 M	388.3 K	982.0 K	1.3 M	22.48	8.04	6.91	46.0 K	28.8 K	85.9 M	188	4,226	100.0	100.0
549	1400/11/19	9,940	-1.49	2.0 B	1.9 M	0.6	0.91	7.5 M	7.7 M	9.0 M	1.0 M	1.7 M	1.4 M	7.45	4.49	6.22	29.9 K	-130.3 M	75.4 M	260	1,937	100.0	100.0
550	1400/11/18	10,240	0.99	2.4 B	2.3 M	0.6	1.13	7.2 M	9.0 M	9.1 M	1.3 M	2.2 M	1.5 M	5.66	4.12	6.29	28.7 K	9.6 M	75.4 M	325	1,839	100.0	100.0
551	1400/11/17	10,090	-4.99	1.9 B	1.9 M	0.5	0.87	7.3 M	11.8 M	9.2 M	2.1 M	2.2 M	1.4 M	3.44	5.32	6.44	19.3 K	788.7 M	79.5 M	260	895	100.0	100.0
552	1400/11/16	10,520	-3.75	2.6 B	2.4 M	0.69	1.11	9.0 M	11.7 M	9.4 M	1.5 M	2.0 M	1.5 M	5.95	6.0	6.39	20.2 K	791.7 M	27.7 M	284	1,690	100.0	100.0
553	1400/11/13	10,860	-4.99	4.7 B	4.3 M	1.5	2.01	7.6 M	11.6 M	9.7 M	3.2 M	1.8 M	1.5 M	2.39	6.45	6.43	-651.6 M	791.7 M	23.8 M	533	1,479	86.2	100.0
554	1400/11/12	11,180	0.63	6.1 B	5.3 M	2.59	2.41	12.8 M	12.1 M	10.3 M	3.0 M	1.4 M	1.5 M	4.28	8.61	6.87	699.6 M	922.1 M	56.4 M	473	1,793	100.0	88.5
555	1400/11/11	11,130	5.0	6.0 B	5.4 M	4.23	2.36	30.6 M	10.9 M	9.9 M	1.3 M	1.1 M	1.6 M	24.17	10.39	6.16	3.9 B	731.4 M	-199.0 M	196	1,656	100.0	35.0
556	1400/11/10	10,630	0.47	1.1 B	1.0 M	0.71	0.4	5.4 M	6.1 M	9.6 M	721.7 K	1.0 M	1.8 M	7.48	5.86	5.32	15.0 M	-47.7 M	-395.8 M	199	1,468	100.0	98.6
557	1400/11/09	10,720	5.0	1.5 B	1.4 M	0.79	0.47	7.0 M	6.5 M	10.0 M	823.2 K	1.3 M	2.0 M	8.54	5.18	5.04	30.8 K	-180.7 M	-395.4 M	208	1,776	100.0	100.0
558	1400/11/06	10,360	0.78	1.3 B	1.3 M	0.78	0.45	5.6 M	8.0 M	10.8 M	995.5 K	1.5 M	2.3 M	5.67	5.34	4.72	46.7 K	-180.7 M	-404.2 M	239	1,354	100.0	100.0
559	1400/11/05	10,170	-4.95	1.2 B	1.2 M	0.66	0.38	6.3 M	8.3 M	11.2 M	2.3 M	1.5 M	2.2 M	2.74	5.7	5.02	-253.7 M	-180.7 M	-359.8 M	142	500	75.2	96.5
560	1400/11/04	10,400	-4.94	1.6 B	1.5 M	0.86	0.49	6.3 M	8.3 M	11.7 M	1.3 M	1.4 M	2.2 M	4.88	5.91	5.37	31.0 K	-258.3 M	-310.9 M	254	1,239	100.0	100.0
561	1400/11/03	10,830	-4.92	1.9 B	1.8 M	1.11	0.55	7.8 M	9.0 M	12.0 M	1.8 M	1.3 M	2.1 M	4.29	6.76	5.73	-649.8 M	-257.5 M	-276.3 M	163	1,056	66.1	100.0
562	1400/11/02	11,450	4.95	3.4 B	3.0 M	2.32	0.95	12.6 M	8.8 M	12.0 M	1.6 M	1.1 M	2.1 M	8.01	7.81	5.68	0.0	-127.5 M	-262.8 M	271	2,170	100.0	100.0
563	1400/10/29	10,750	0.19	1.1 B	1.0 M	0.68	0.31	6.5 M	7.0 M	11.6 M	813.6 K	1.0 M	2.1 M	7.95	6.82	5.56	0.0	-267.4 M	-268.1 M	171	1,360	100.0	100.0
564	1400/10/28	10,720	-4.8	1.7 B	1.6 M	1.14	0.5	6.7 M	7.7 M	11.5 M	1.5 M	1.2 M	2.0 M	4.41	6.44	5.62	-642.0 M	-309.4 M	-268.1 M	162	1,133	63.0	100.0
565	1400/10/27	10,990	-3.6	1.5 B	1.3 M	0.92	0.38	9.1 M	8.3 M	11.4 M	958.5 K	1.1 M	2.0 M	9.47	7.54	5.65	4.5 M	-181.0 M	-236.6 M	161	1,520	100.0	99.7
566	1400/10/26	11,260	-4.09	1.1 B	957.0 K	0.52	0.28	6.8 M	8.1 M	11.2 M	672.7 K	1.1 M	2.1 M	10.06	7.47	5.35	51.9 K	-165.4 M	-268.0 M	160	1,609	100.0	100.0
567	1400/10/25	11,660	-4.97	1.9 B	1.6 M	0.74	0.46	6.1 M	8.8 M	11.2 M	1.3 M	1.5 M	2.1 M	4.73	6.07	5.32	-699.6 M	-372.9 M	-268.0 M	194	1,463	62.8	100.0
568	1400/10/22	12,040	-4.9	2.4 B	2.0 M	0.78	0.57	9.3 M	10.5 M	11.1 M	1.6 M	1.6 M	2.1 M	5.63	6.45	5.35	-210.1 M	-248.5 M	-233.0 M	241	1,485	91.4	100.0
569	1400/10/21	12,700	1.11	1.6 B	1.2 M	0.35	0.34	10.5 M	11.8 M	11.1 M	997.6 K	1.9 M	2.1 M	10.53	6.34	5.31	22.7 K	-206.4 M	-223.1 M	150	1,580	100.0	100.0
570	1400/10/20	12,720	2.33	1.6 B	1.3 M	0.27	0.35	7.8 M	11.4 M	11.2 M	877.4 K	2.7 M	2.2 M	8.86	4.19	5.18	82.7 M	-1.1 B	-223.6 M	205	1,722	100.0	94.8
571	1400/10/19	12,390	-4.98	3.8 B	3.1 M	0.57	0.88	10.2 M	12.5 M	11.2 M	2.5 M	3.4 M	2.2 M	4.0	3.72	5.06	-1.0 B	-1.1 B	-228.0 M	276	1,510	73.0	100.0
572	1400/10/18	12,880	0.77	4.2 B	3.2 M	0.48	0.92	13.5 M	12.4 M	11.1 M	2.0 M	3.5 M	2.2 M	6.64	3.53	5.07	-77.8 M	-900.5 M	-179.9 M	304	2,058	98.1	100.0
573	1400/10/15	13,000	2.77	5.0 B	3.9 M	0.64	1.09	14.5 M	13.1 M	10.9 M	2.8 M	4.3 M	2.1 M	5.23	3.08	5.06	544.7 K	-920.1 M	-176.0 M	344	1,798	100.0	100.0
574	1400/10/14	12,690	-4.3	8.2 B	6.5 M	1.21	1.88	9.7 M	13.2 M	10.6 M	6.4 M	3.8 M	2.1 M	1.51	3.52	4.91	-4.4 B	-742.8 M	-176.9 M	388	1,277	46.0	100.0
575	1400/10/13	13,292	4.93	9.2 B	6.9 M	1.58	2.17	13.6 M	14.6 M	10.7 M	3.8 M	3.0 M	2.0 M	3.57	4.87	5.22	-40.0 M	284.0 M	79.7 M	674	2,414	99.4	99.9
576	1400/10/12	12,910	2.52	8.1 B	6.4 M	1.64	2.01	11.2 M	15.2 M	10.3 M	3.4 M	2.3 M	1.9 M	3.25	6.59	5.45	23.6 M	430.3 M	78.2 M	729	2,359	100.0	99.7
577	1400/10/11	12,190	-3.77	11.7 B	9.3 M	3.68	3.36	15.8 M	15.6 M	10.4 M	5.7 M	2.0 M	1.8 M	2.79	7.75	5.67	-175.6 M	349.8 M	65.4 M	730	2,068	98.4	99.9
578	1400/10/08	12,668	5.0	1.7 B	1.4 M	0.49	0.49	25.0 M	12.5 M	9.7 M	420.0 K	1.1 M	1.6 M	59.51	10.88	5.89	886.8 M	363.5 M	74.1 M	69	1,995	100.0	48.6
579	1400/10/07	12,084	5.0	3.1 B	2.6 M	0.99	0.94	31.7 M	10.4 M	9.5 M	1.3 M	1.2 M	1.7 M	24.87	8.58	5.43	725.1 M	186.2 M	29.3 M	99	1,894	100.0	76.9
580	1400/10/06	11,529	5.0	2.5 B	2.2 M	0.71	0.77	16.1 M	8.6 M	9.1 M	735.7 K	1.2 M	1.8 M	21.95	7.17	5.1	691.8 M	39.0 M	-11.3 M	157	2,506	100.0	72.7
581	1400/10/05	11,370	2.28	4.4 B	4.1 M	1.51	1.32	9.6 M	7.7 M	8.9 M	2.1 M	1.5 M	1.9 M	4.6	5.04	4.74	-379.1 M	-224.3 M	-61.1 M	423	2,128	91.5	100.0
582	1400/10/04	10,780	-2.66	2.7 B	2.4 M	0.98	0.8	6.8 M	7.4 M	9.7 M	1.2 M	1.4 M	2.0 M	5.44	5.47	4.83	-106.9 M	-148.5 M	-57.8 M	377	2,135	94.5	98.4
583	1400/10/01	11,250	4.61	2.9 B	2.6 M	1.03	0.85	7.1 M	7.4 M	9.9 M	927.4 K	1.3 M	2.1 M	7.66	5.61	4.65	54.7 K	-127.1 M	-132.9 M	404	3,094	100.0	100.0
584	1400/09/30	10,825	3.45	2.0 B	1.9 M	0.63	0.54	7.5 M	7.7 M	10.0 M	1.2 M	1.5 M	2.3 M	6.14	5.01	4.3	-10.9 M	-129.3 M	-218.3 M	268	1,654	99.5	100.0
585	1400/09/29	10,540	-3.82	4.7 B	4.5 M	1.92	1.33	7.5 M	8.9 M	11.1 M	2.5 M	1.8 M	2.6 M	2.99	4.82	4.25	-624.7 M	-129.1 M	33.8 M	540	1,862	86.6	100.0
586	1400/09/28	10,850	-2.52	2.3 B	2.1 M	0.98	0.57	8.4 M	9.1 M	11.4 M	1.2 M	1.7 M	2.5 M	7.32	5.43	4.58	31.1 K	-5.1 M	65.1 M	267	1,954	100.0	100.0
587	1400/09/27	11,250	3.42	1.6 B	1.5 M	0.63	0.37	6.3 M	8.8 M	11.8 M	979.8 K	1.8 M	2.6 M	6.44	4.83	4.6	10.1 K	-20.3 M	188.1 M	258	1,662	100.0	100.0
588	1400/09/24	10,910	-3.3	3.0 B	2.7 M	0.95	0.69	8.5 M	9.3 M	12.4 M	1.7 M	1.9 M	2.6 M	4.9	4.89	4.74	-10.8 M	-20.2 M	266.6 M	346	1,702	99.6	100.0
589	1400/09/23	11,246	-4.99	4.9 B	4.3 M	1.57	1.11	13.3 M	9.5 M	12.3 M	2.8 M	2.2 M	2.6 M	4.72	4.37	4.82	-10.0 M	-21.9 M	255.4 M	365	1,727	99.8	100.0
590	1400/09/22	11,695	-5.0	1.3 B	1.1 M	0.37	0.28	6.7 M	9.3 M	12.4 M	1.8 M	2.2 M	2.4 M	3.76	4.24	5.08	-5.0 M	125.0 M	324.3 M	193	728	99.6	100.0
591	1400/09/21	12,087	-5.0	1.0 B	857.2 K	0.21	0.21	5.9 M	9.3 M	12.4 M	1.6 M	2.0 M	2.4 M	3.64	4.72	5.26	-75.6 M	112.1 M	303.8 M	164	644	92.7	100.0
592	1400/09/20	12,304	-4.89	3.3 B	2.6 M	0.7	0.66	9.0 M	10.5 M	12.3 M	1.5 M	2.1 M	2.3 M	6.16	4.96	5.4	59.7 K	80.4 M	292.8 M	373	2,296	100.0	100.0
593	1400/09/17	12,899	-3.15	7.0 B	5.4 M	1.79	1.38	9.4 M	10.4 M	12.3 M	2.6 M	2.3 M	2.2 M	3.6	4.49	5.57	-18.9 M	80.4 M	278.8 M	735	2,654	99.7	100.0
594	1400/09/16	13,298	-4.99	5.1 B	3.8 M	1.41	1.0	11.6 M	10.3 M	12.4 M	3.0 M	2.3 M	2.1 M	3.87	4.51	5.86	724.6 M	82.2 M	251.1 M	435	1,441	99.7	85.5
595	1400/09/15	13,670	-0.72	3.1 B	2.2 M	0.73	0.57	7.9 M	9.7 M	12.3 M	1.2 M	2.2 M	2.0 M	6.5	4.49	6.15	-69.8 M	-80.1 M	201.7 M	381	2,534	97.7	100.0
596	1400/09/14	14,000	0.11	8.8 B	6.4 M	1.88	1.69	13.5 M	9.6 M	12.4 M	2.5 M	2.4 M	2.0 M	5.48	4.02	6.08	-233.9 M	-127.1 M	201.1 M	638	3,589	97.3	100.0
597	1400/09/13	13,761	-5.0	1.2 B	881.6 K	0.24	0.23	5.9 M	11.1 M	12.1 M	3.3 M	2.7 M	2.0 M	1.81	4.13	5.95	13.8 K	-142.9 M	159.1 M	206	373	100.0	100.0
598	1400/09/10	14,363	-4.99	2.5 B	1.7 M	0.46	0.44	8.0 M	11.8 M	12.5 M	3.2 M	3.0 M	2.0 M	2.48	3.97	6.38	-9.9 M	-464.6 M	237.2 M	310	773	99.6	100.0
599	1400/09/09	15,004	-5.0	3.5 B	2.3 M	0.41	0.58	8.6 M	11.8 M	12.3 M	2.2 M	3.2 M	1.9 M	3.88	3.65	6.46	-86.8 M	-804.2 M	224.6 M	394	1,569	97.5	100.0
600	1400/09/08	15,301	-2.55	6.1 B	3.9 M	0.77	0.98	8.4 M	14.6 M	12.4 M	2.1 M	4.0 M	1.9 M	4.06	3.68	6.57	-304.6 M	219.5 M	226.9 M	696	2,972	95.0	100.0
601	1400/09/07	16,240	1.81	13.0 B	8.3 M	1.69	2.31	17.9 M	16.3 M	12.5 M	3.1 M	3.7 M	1.9 M	5.72	4.41	6.7	-313.2 M	280.4 M	236.7 M	707	4,144	97.6	100.0
602	1400/09/06	15,922	-5.0	3.7 B	2.3 M	0.38	0.62	14.6 M	15.2 M	11.9 M	14.4 M	3.5 M	1.8 M	1.01	4.38	6.74	-1.6 B	835.1 M	252.3 M	140	253	56.0	100.0
603	1400/09/03	16,744	-5.0	3.4 B	2.1 M	0.34	0.55	7.2 M	16.0 M	11.9 M	13.7 M	3.0 M	1.7 M	-1.9	5.37	7.18	-1.7 B	1.5 B	357.9 M	241	252	50.4	100.0
604	1400/09/02	16,900	-1.26	19.9 B	11.3 M	2.49	3.44	17.9 M	15.5 M	11.8 M	5.4 M	2.5 M	1.6 M	3.32	6.19	7.55	5.0 B	1.8 B	347.7 M	1,112	2,763	100.0	74.8
605	1400/09/01	17,147	5.0	2.3 B	1.3 M	0.29	0.4	13.0 M	14.2 M	10.9 M	844.9 K	1.8 M	1.4 M	15.39	8.07	7.92	24.0 K	1.0 B	78.6 M	175	2,693	100.0	100.0
606	1400/08/30	16,450	5.0	12.4 B	7.6 M	2.13	2.44	14.4 M	13.7 M	10.8 M	2.5 M	1.8 M	1.4 M	5.67	7.81	7.81	2.5 B	949.7 M	34.9 M	856	3,884	99.7	79.8
607	1400/08/29	15,717	5.0	11.9 B	7.6 M	3.08	2.59	19.1 M	12.2 M	10.3 M	2.5 M	1.4 M	1.3 M	7.55	8.5	7.87	1.6 B	398.8 M	-151.4 M	622	4,076	100.0	86.8
608	1400/08/26	14,900	0.4	3.7 B	2.5 M	0.89	0.8	7.6 M	9.2 M	9.6 M	1.2 M	1.0 M	1.3 M	6.15	8.96	7.61	-235.0 M	28.3 M	-230.0 M	454	2,984	93.6	100.0
609	1400/08/25	14,986	5.0	5.6 B	3.8 M	1.51	1.23	13.8 M	10.0 M	9.9 M	1.1 M	1.1 M	1.3 M	12.14	9.3	7.89	1.4 B	-39.2 M	-177.4 M	397	3,619	97.7	73.3
610	1400/08/24	14,250	-2.65	1.9 B	1.3 M	0.44	0.41	7.3 M	9.0 M	9.7 M	754.7 K	1.0 M	1.3 M	9.61	8.76	7.55	-415.2 M	-365.5 M	-321.3 M	200	2,473	77.7	100.0
611	1400/08/23	14,448	-3.89	3.9 B	2.7 M	0.8	0.78	8.1 M	9.4 M	9.7 M	1.1 M	1.2 M	1.3 M	7.18	7.81	7.2	-294.1 M	-298.8 M	-378.0 M	446	3,466	92.4	100.0
612	1400/08/22	14,940	0.46	3.2 B	2.1 M	0.64	0.62	8.6 M	9.6 M	10.2 M	844.3 K	1.4 M	1.4 M	10.15	6.74	7.5	-281.4 M	-454.5 M	-283.8 M	337	3,755	91.1	100.0
613	1400/08/19	15,060	2.05	5.7 B	3.9 M	1.19	1.15	10.9 M	10.9 M	10.2 M	1.4 M	1.4 M	1.4 M	7.78	7.71	7.15	-572.8 M	-85.8 M	-347.5 M	470	4,068	89.0	98.9
614	1400/08/18	14,610	-0.83	3.8 B	2.6 M	0.81	0.72	9.2 M	10.2 M	10.1 M	929.1 K	1.4 M	1.5 M	9.93	7.09	6.89	-264.0 M	-23.9 M	-400.6 M	383	4,086	93.0	100.0
615	1400/08/17	14,596	-5.0	5.6 B	3.8 M	1.17	1.04	10.0 M	10.3 M	9.9 M	1.9 M	1.6 M	1.5 M	5.28	6.44	6.46	-81.7 M	20.7 M	-417.3 M	551	2,950	98.5	100.0
616	1400/08/16	14,841	-5.0	6.6 B	4.3 M	1.7	1.18	8.9 M	10.1 M	10.1 M	2.5 M	1.6 M	1.6 M	3.61	6.5	6.23	-1.1 B	15.4 M	-513.7 M	621	2,676	83.8	100.0
617	1400/08/15	15,622	4.99	3.1 B	2.0 M	0.62	0.53	50.4 M	10.1 M	10.0 M	581.3 K	1.4 M	1.6 M	86.71	7.4	6.28	1.6 B	229.9 M	-508.5 M	61	2,602	100.0	49.2
618	1400/08/12	14,809	0.03	5.3 B	3.5 M	1.19	0.93	8.4 M	9.4 M	9.6 M	1.5 M	1.4 M	1.6 M	5.5	6.79	6.12	-263.2 M	18.1 M	-563.8 M	595	3,447	95.0	100.0
619	1400/08/11	14,660	1.59	3.4 B	2.3 M	0.78	0.58	9.5 M	9.4 M	9.6 M	1.5 M	1.3 M	1.6 M	6.46	7.41	6.12	-41.2 M	-311.6 M	-591.4 M	351	2,296	98.8	100.0
620	1400/08/10	14,330	-3.82	5.9 B	4.1 M	1.57	1.02	9.3 M	9.2 M	9.5 M	1.7 M	1.2 M	1.6 M	5.6	7.85	5.91	-108.5 M	-373.5 M	-662.6 M	628	3,583	98.2	100.0
621	1400/08/09	14,623	-5.0	1.1 B	725.5 K	0.24	0.17	6.1 M	9.0 M	9.3 M	1.7 M	1.0 M	1.6 M	3.55	8.68	5.9	13.5 K	-526.6 M	-727.1 M	175	622	100.0	100.0
622	1400/08/08	15,200	2.48	7.9 B	5.1 M	1.84	1.23	11.6 M	9.3 M	9.3 M	1.1 M	1.1 M	1.6 M	10.7	8.66	5.84	503.2 M	-779.8 M	-822.1 M	594	5,893	87.0	80.6
623	1400/08/05	15,130	3.73	3.8 B	2.6 M	0.79	0.58	6.9 M	8.8 M	9.0 M	998.1 K	1.2 M	1.6 M	6.93	7.18	5.66	-1.9 B	-880.5 M	-846.6 M	273	3,808	49.7	100.0
624	1400/08/04	14,440	-3.4	3.2 B	2.2 M	0.59	0.49	8.4 M	10.0 M	9.1 M	929.2 K	1.3 M	1.6 M	9.09	7.96	5.8	-350.6 M	-334.7 M	-574.8 M	336	3,432	89.0	100.0
625	1400/08/03	14,792	-5.0	3.7 B	2.5 M	0.61	0.53	8.3 M	10.2 M	9.1 M	1.0 M	1.4 M	1.5 M	8.27	7.25	6.09	-873.8 M	-567.0 M	-483.2 M	316	3,486	71.2	95.0
626	1400/08/01	15,447	-4.95	4.2 B	2.7 M	0.57	0.58	8.8 M	9.9 M	9.0 M	1.4 M	1.6 M	1.5 M	6.42	6.25	6.01	-1.3 B	-702.0 M	-564.3 M	334	3,064	70.0	100.0
627	1400/07/28	16,289	3.47	6.6 B	4.1 M	0.93	0.86	10.0 M	11.2 M	9.1 M	1.8 M	1.5 M	1.5 M	5.45	7.25	5.98	109.4 K	-130.5 M	-608.2 M	664	3,619	100.0	100.0
628	1400/07/27	15,953	5.0	7.6 B	4.8 M	1.19	1.03	12.3 M	11.2 M	9.3 M	1.2 M	1.6 M	1.5 M	10.56	6.89	6.33	817.2 M	-442.0 M	-492.1 M	603	5,669	97.9	87.2
629	1400/07/26	15,101	-4.1	6.9 B	4.5 M	1.02	0.93	10.0 M	10.8 M	9.3 M	1.7 M	2.0 M	1.5 M	5.77	5.44	6.34	-1.5 B	-932.4 M	-451.6 M	540	3,989	78.1	100.0
630	1400/07/25	15,486	-5.0	6.2 B	4.0 M	0.83	0.79	7.9 M	10.0 M	9.6 M	2.1 M	2.0 M	1.5 M	3.77	4.93	6.5	-1.5 B	-749.2 M	-311.0 M	593	2,971	75.2	100.0
631	1400/07/24	16,393	5.0	10.2 B	6.3 M	1.44	1.3	15.4 M	10.7 M	9.7 M	1.3 M	2.3 M	1.2 M	11.41	4.66	7.88	1.6 B	-841.5 M	-273.7 M	660	6,349	99.5	83.9
632	1400/07/21	15,570	-5.0	3.6 B	2.3 M	0.52	0.47	8.0 M	9.3 M	9.5 M	5.5 M	2.6 M	1.1 M	1.45	3.54	8.58	-1.6 B	-1.4 B	-348.3 M	258	657	56.9	100.0
633	1400/07/20	16,348	-5.0	5.1 B	3.1 M	0.63	0.63	10.3 M	9.0 M	9.7 M	3.7 M	2.0 M	1.1 M	2.81	4.55	8.95	-1.6 B	-950.9 M	-361.9 M	339	1,400	68.1	100.0
634	1400/07/19	16,971	-5.0	11.2 B	6.5 M	1.38	1.24	8.3 M	9.0 M	9.5 M	1.9 M	1.8 M	1.1 M	4.34	5.03	8.71	-596.5 M	-786.8 M	-399.8 M	1,191	5,487	88.0	93.3
635	1400/07/18	17,827	-5.0	10.2 B	5.7 M	1.23	1.04	11.8 M	8.8 M	10.2 M	4.0 M	1.8 M	1.1 M	2.96	4.96	8.95	-2.0 B	-960.7 M	-262.5 M	693	2,555	80.2	100.0
636	1400/07/17	18,582	-5.0	7.7 B	4.1 M	0.84	0.73	8.5 M	8.0 M	10.8 M	1.9 M	1.5 M	912.5 K	4.57	5.5	11.85	-968.6 M	-838.3 M	420.3 M	744	3,915	83.1	95.8
637	1400/07/14	19,434	-0.91	5.9 B	3.0 M	0.59	0.51	7.4 M	8.1 M	11.0 M	843.0 K	1.5 M	853.9 K	8.78	5.47	12.86	455.6 M	-1.0 B	342.7 M	732	5,886	92.2	84.4
638	1400/07/12	19,675	-0.67	10.9 B	5.5 M	1.03	0.92	9.3 M	7.9 M	11.1 M	1.6 M	1.5 M	869.2 K	5.8	5.23	12.73	-814.7 M	-1.1 B	247.9 M	973	6,155	82.9	90.4
639	1400/07/11	19,545	-3.27	10.5 B	5.3 M	1.07	0.86	7.8 M	8.3 M	11.7 M	1.9 M	1.4 M	886.4 K	4.06	5.77	13.19	-1.5 B	-245.4 M	420.4 M	1,125	5,328	83.5	97.4
640	1400/07/10	20,210	-3.06	10.4 B	5.2 M	1.04	0.8	7.3 M	8.3 M	12.0 M	1.3 M	1.1 M	909.7 K	5.63	7.33	13.2	-1.4 B	344.2 M	464.7 M	1,196	7,821	83.1	96.5
641	1400/07/07	20,568	-5.0	11.0 B	5.3 M	1.1	0.78	8.7 M	8.5 M	12.2 M	1.8 M	1.2 M	948.0 K	4.76	7.34	12.91	-1.9 B	124.7 M	657.8 M	1,029	5,935	81.7	99.0
642	1400/07/06	21,750	3.91	9.2 B	4.3 M	0.87	0.6	6.9 M	8.8 M	12.9 M	1.1 M	1.1 M	1.0 M	6.07	7.66	12.85	13.2 M	75.9 M	874.7 M	1,266	7,670	95.5	95.4
643	1400/07/04	21,170	5.0	14.6 B	7.0 M	1.59	0.93	10.3 M	10.2 M	13.4 M	1.2 M	1.1 M	1.1 M	8.36	9.24	12.62	3.5 B	537.4 M	877.3 M	1,390	8,767	98.2	74.1
644	1400/07/03	20,265	2.1	6.2 B	3.1 M	0.58	0.41	8.2 M	10.4 M	13.7 M	473.1 K	1.1 M	1.1 M	17.34	9.62	12.2	1.5 B	158.3 M	809.9 M	719	9,336	94.9	71.1
645	1400/06/31	19,910	-4.19	10.2 B	5.2 M	0.92	0.68	7.9 M	11.7 M	14.0 M	1.4 M	1.4 M	1.1 M	5.61	8.49	12.5	-2.5 B	121.7 M	794.4 M	964	7,174	74.8	99.1
646	1400/06/30	20,596	-5.0	9.2 B	4.4 M	0.84	0.58	10.8 M	12.3 M	14.3 M	1.9 M	876.0 K	1.1 M	5.84	14.04	12.73	-2.1 B	460.4 M	919.2 M	652	4,966	76.7	100.0
647	1400/06/29	21,452	-1.03	10.3 B	4.8 M	0.88	0.61	14.8 M	11.8 M	14.1 M	975.6 K	650.4 K	1.1 M	15.16	18.21	12.7	2.3 B	908.7 M	1.1 B	695	8,156	99.6	77.1
648	1400/06/28	21,500	-1.18	9.7 B	4.5 M	0.86	0.57	10.9 M	11.8 M	14.1 M	1.1 M	673.1 K	1.1 M	9.94	17.49	12.63	1.6 B	79.0 M	1.1 B	864	7,099	97.0	80.2
649	1400/06/27	22,400	0.44	17.3 B	7.9 M	1.34	1.02	14.5 M	11.0 M	13.9 M	1.7 M	725.9 K	1.1 M	8.38	15.12	12.62	1.3 B	-725.4 M	847.9 M	1,046	8,011	87.8	80.3
650	1400/06/24	22,173	-5.0	14.0 B	6.3 M	0.94	0.81	10.7 M	12.1 M	13.6 M	424.0 K	847.9 K	1.1 M	25.18	14.25	12.58	-801.4 M	-555.0 M	767.6 M	1,164	31,196	88.5	94.2
651	1400/06/23	23,102	-0.12	6.9 B	3.0 M	0.41	0.36	8.6 M	14.5 M	13.6 M	311.3 K	672.1 K	1.2 M	27.51	21.6	11.77	97.2 M	1.9 B	806.5 M	807	21,891	100.0	98.6
652	1400/06/22	23,550	-2.33	12.3 B	5.3 M	0.65	0.63	14.2 M	15.1 M	13.5 M	1.0 M	709.6 K	1.3 M	13.86	21.22	10.71	-1.8 B	1.4 B	698.9 M	735	11,968	85.1	100.0
653	1400/06/21	23,938	-5.0	8.7 B	3.6 M	0.4	0.4	6.9 M	13.7 M	13.3 M	3.4 M	742.8 K	1.3 M	2.05	18.42	10.3	-2.4 B	1.5 B	675.3 M	921	2,602	72.6	100.0
654	1400/06/20	24,949	2.99	29.1 B	11.5 M	1.35	1.31	16.4 M	16.0 M	13.6 M	2.2 M	771.6 K	1.4 M	7.65	20.78	10.07	2.2 B	2.5 B	846.6 M	1,769	12,529	100.0	92.6
655	1400/06/17	24,265	-3.96	24.4 B	10.1 M	1.19	1.17	23.9 M	15.2 M	13.5 M	216.3 K	740.4 K	1.3 M	110.61	20.53	10.26	11.6 B	1.9 B	847.9 M	920	47,909	90.1	42.4
656	1400/06/16	25,030	-4.51	14.9 B	5.9 M	0.61	0.66	12.6 M	13.3 M	13.1 M	529.1 K	1.2 M	1.5 M	23.75	10.87	8.64	-2.5 B	111.7 M	369.4 M	986	28,179	83.1	100.0
657	1400/06/15	25,199	-3.32	25.5 B	9.7 M	0.96	1.11	10.6 M	14.4 M	13.1 M	1.0 M	1.8 M	1.6 M	10.44	8.02	8.05	-1.4 B	1.1 B	601.4 M	2,259	25,013	94.0	99.7
658	1400/06/14	26,220	5.0	20.3 B	7.8 M	0.68	0.9	25.9 M	15.9 M	13.1 M	1.8 M	2.5 M	1.7 M	14.39	6.46	7.8	2.6 B	1.4 B	668.3 M	783	9,806	100.0	87.0
659	1400/06/13	25,420	1.81	23.0 B	9.2 M	0.91	1.09	13.2 M	14.8 M	12.6 M	1.9 M	2.6 M	1.6 M	7.1	5.6	7.98	-580.1 M	1.3 B	513.5 M	1,694	12,332	97.3	99.9
660	1400/06/10	24,900	-0.22	24.0 B	9.6 M	0.99	1.18	11.7 M	15.5 M	12.5 M	2.5 M	2.4 M	1.5 M	4.72	6.6	8.21	2.5 B	1.7 B	497.3 M	2,042	8,643	99.9	89.6
661	1400/06/09	25,138	5.0	30.5 B	12.2 M	1.45	1.5	19.0 M	16.5 M	12.5 M	3.4 M	2.1 M	1.5 M	5.67	7.94	8.52	2.4 B	1.2 B	374.0 M	1,602	8,364	99.9	91.9
662	1400/06/08	24,501	1.36	27.9 B	11.7 M	1.52	1.46	16.1 M	14.5 M	11.8 M	3.2 M	1.7 M	1.4 M	4.99	8.51	8.46	65.0 M	807.3 M	80.5 M	1,649	8,213	95.0	94.7
663	1400/06/07	23,050	-1.63	34.1 B	14.1 M	2.39	1.82	14.7 M	13.9 M	11.4 M	2.6 M	1.4 M	1.2 M	5.57	10.23	9.41	2.2 B	1.2 B	31.0 M	2,308	12,021	99.2	92.8
664	1400/06/06	23,433	5.0	7.0 B	3.0 M	0.46	0.36	28.9 M	12.1 M	11.0 M	531.7 K	981.3 K	1.1 M	54.41	12.31	9.96	1.2 B	310.1 M	-72.5 M	243	11,017	100.0	83.3
665	1400/06/03	22,763	2.7	16.8 B	7.5 M	1.18	0.89	14.6 M	10.7 M	11.2 M	1.3 M	1.1 M	1.1 M	11.13	10.07	9.97	40.2 K	14.3 M	-8.8 M	1,147	12,763	100.0	100.0
666	1400/06/02	22,121	3.8	12.9 B	5.8 M	0.8	0.63	9.6 M	10.0 M	11.2 M	1.2 M	1.0 M	1.1 M	8.27	9.72	10.21	622.6 M	9.5 M	-8.5 M	1,348	10,610	100.0	95.2
667	1400/06/01	21,792	5.0	16.9 B	7.9 M	1.04	0.83	13.7 M	10.1 M	11.4 M	1.1 M	1.2 M	1.1 M	12.36	8.34	10.11	2.2 B	-525.9 M	-152.6 M	1,236	13,307	100.0	87.1
668	1400/05/31	20,660	-0.58	10.9 B	5.2 M	0.51	0.47	7.2 M	9.7 M	11.5 M	775.5 K	1.4 M	1.1 M	9.34	7.14	10.21	-2.4 B	-1.4 B	-150.8 M	1,169	14,045	77.7	100.0
669	1400/05/24	20,601	-2.55	12.0 B	5.8 M	0.56	0.53	8.9 M	11.6 M	12.6 M	1.0 M	1.9 M	1.2 M	8.74	6.1	10.66	-307.2 M	-730.4 M	189.6 M	1,314	11,790	97.4	100.0
670	1400/05/23	21,371	4.08	15.1 B	7.2 M	0.72	0.68	10.4 M	12.2 M	12.7 M	1.1 M	2.0 M	1.2 M	9.31	6.16	10.71	-24.1 M	-233.8 M	205.0 M	1,435	13,377	99.0	99.1
671	1400/05/17	20,464	-5.0	21.7 B	10.5 M	1.03	1.06	10.1 M	12.6 M	12.8 M	2.4 M	2.1 M	1.2 M	4.14	6.11	10.76	-2.1 B	186.1 M	206.2 M	1,950	8,909	90.5	100.0
672	1400/05/16	20,899	-5.0	20.6 B	9.6 M	1.0	1.01	11.2 M	13.3 M	12.9 M	1.9 M	1.8 M	1.2 M	5.81	7.26	11.16	-2.3 B	1.0 B	308.9 M	1,632	10,672	88.9	100.0
673	1400/05/13	22,460	3.69	41.1 B	18.7 M	2.67	2.1	14.7 M	12.8 M	13.0 M	3.1 M	1.7 M	1.1 M	4.7	7.64	11.43	1.0 B	1.5 B	423.7 M	2,755	12,616	98.9	96.4
674	1400/05/12	21,761	5.0	11.1 B	5.1 M	0.72	0.54	13.5 M	11.3 M	12.6 M	1.1 M	1.0 M	1.1 M	12.05	10.9	11.59	2.2 B	1.2 B	412.3 M	822	7,962	100.0	80.4
675	1400/05/11	20,793	5.0	12.5 B	6.0 M	0.94	0.62	12.9 M	10.8 M	12.7 M	1.2 M	984.1 K	1.0 M	11.15	11.01	12.52	2.1 B	545.2 M	443.7 M	968	9,008	100.0	83.4
676	1400/05/10	20,382	5.0	23.1 B	11.6 M	1.74	1.27	12.9 M	10.4 M	13.3 M	1.4 M	947.1 K	1.0 M	9.1	10.95	12.98	2.1 B	130.3 M	340.3 M	1,791	14,796	100.0	90.8
677	1400/05/09	19,280	-5.0	12.1 B	6.2 M	0.87	0.7	8.4 M	9.2 M	13.3 M	1.1 M	973.0 K	1.0 M	7.34	9.43	13.18	-101.7 M	-980.1 M	234.3 M	1,418	10,497	99.2	100.0
678	1400/05/06	20,206	-5.0	11.9 B	5.9 M	0.76	0.68	9.3 M	9.4 M	13.5 M	591.3 K	768.0 K	1.0 M	15.78	12.24	13.46	-460.8 M	-1.1 B	239.4 M	1,190	19,560	93.4	97.3
679	1400/05/05	21,050	-3.42	12.0 B	5.6 M	0.61	0.68	10.4 M	9.6 M	13.7 M	841.8 K	797.8 K	1.0 M	12.31	12.05	13.3	-905.8 M	-1.0 B	262.5 M	1,069	14,230	92.4	100.0
680	1400/05/04	21,765	1.54	6.4 B	2.9 M	0.26	0.36	9.6 M	11.0 M	13.8 M	866.0 K	856.9 K	1.0 M	11.07	12.82	13.32	524.1 K	-360.8 M	307.8 M	663	7,337	100.0	100.0
681	1400/04/26	21,300	-4.88	27.8 B	12.9 M	1.0	1.73	8.9 M	11.3 M	13.9 M	1.4 M	852.9 K	1.0 M	6.44	13.2	13.37	-3.4 B	-359.9 M	307.7 M	2,722	20,019	87.6	100.0
682	1400/04/23	22,500	-2.39	19.1 B	8.5 M	0.62	1.21	9.5 M	12.3 M	14.5 M	490.3 K	921.6 K	1.0 M	19.38	13.38	14.22	-925.2 M	-125.1 M	479.4 M	1,890	38,512	94.0	98.8
683	1400/04/22	22,522	-1.24	19.9 B	8.6 M	0.44	1.3	10.3 M	13.1 M	14.9 M	757.1 K	1.1 M	1.1 M	13.57	12.3	13.67	107.7 M	502.8 M	525.6 M	1,936	26,124	99.9	99.4
684	1400/04/21	22,923	5.0	30.4 B	13.3 M	0.79	2.23	17.0 M	15.6 M	15.4 M	1.1 M	1.2 M	1.1 M	15.52	12.7	13.65	2.4 B	1.4 B	520.2 M	1,783	25,443	99.8	91.8
685	1400/04/20	21,999	-1.6	25.6 B	11.7 M	0.81	2.18	11.9 M	15.4 M	15.2 M	840.6 K	1.3 M	1.1 M	14.14	12.23	13.44	4.8 M	869.2 M	398.0 M	2,154	30,456	99.9	99.9
686	1400/04/19	21,916	-5.0	50.6 B	22.6 M	2.28	5.28	12.9 M	16.1 M	15.5 M	1.5 M	1.4 M	1.2 M	8.72	11.74	13.23	-2.3 B	868.2 M	397.7 M	3,754	34,270	95.4	99.9
687	1400/04/16	23,151	5.0	28.2 B	12.2 M	1.61	3.33	14.4 M	17.9 M	16.4 M	1.1 M	1.3 M	1.1 M	13.24	13.49	14.62	2.2 B	1.3 B	460.3 M	1,957	23,879	99.6	91.8
688	1400/04/15	22,699	5.0	82.0 B	37.2 M	24.75	20.21	20.2 M	19.2 M	16.7 M	1.4 M	1.5 M	1.1 M	14.2	13.24	14.84	4.4 B	876.6 M	349.5 M	4,046	54,389	99.8	94.4
689	1400/04/14	20,662	-5.0	168.9 M	81.7 K	0.02	0.04	2.8 M	8.8 M	14.1 M	56.3 M	3.3 M	946.6 K	-20.0	2.7	14.88	0.0	160.2 M	77.1 M	60	3	100.0	100.0
690	1400/04/13	20,715	-5.0	73.0 M	35.3 K	0.0	0.02	2.0 M	11.9 M	14.2 M	73.0 M	802.4 K	958.2 K	-37.0	14.89	14.77	0.0	721.3 M	21.5 M	37	1	100.0	100.0
691	1400/04/12	20,808	-5.0	127.7 M	61.4 K	0.01	0.03	1.7 M	15.6 M	14.2 M	31.9 M	907.4 K	957.9 K	-18.25	17.14	14.81	0.0	722.6 M	21.5 M	73	4	100.0	100.0
692	1400/04/09	21,792	-5.0	1.2 B	557.5 K	0.08	0.3	10.0 M	15.6 M	14.3 M	67.5 M	906.6 K	971.4 K	-6.74	17.25	14.68	-2.5 M	722.6 M	-36.9 M	121	18	99.8	100.0
693	1400/04/08	21,967	-5.0	15.5 B	6.8 M	1.2	4.37	9.4 M	15.7 M	14.2 M	3.0 M	892.8 K	972.4 K	3.17	17.58	14.64	803.4 M	723.1 M	-97.9 M	1,650	4,961	100.0	94.8
694	1400/04/07	23,326	5.0	35.7 B	15.4 M	6.07	19.86	14.1 M	18.3 M	16.2 M	586.0 K	765.8 K	864.1 K	24.13	23.89	18.75	2.8 B	562.4 M	-202.1 M	2,525	56,134	100.0	92.1
695	1400/04/06	22,575	-7.13	27.9 B	12.6 M	371.55	84.13	34.7 M	28.6 M	19.6 M	1.2 M	1.2 M	1.5 M	29.32	23.85	12.88	6.5 M	1.3 M	-342.4 M	805	23,596	100.0	100.0
696	1400/04/01	23,140	-5.0	55.9 M	24.1 K	0.77	0.16	1.3 M	1.9 M	2.1 M	27.9 M	22.7 M	37.9 M	-21.0	-11.94	-18.3	0.0	0.0	-342.7 M	42	2	100.0	100.0
697	1400/03/31	23,163	-5.0	29.2 M	12.6 K	0.42	0.08	1.1 M	2.0 M	2.1 M	29.2 M	22.5 M	37.7 M	-27.0	-11.25	-17.75	0.0	0.0	-342.7 M	27	1	100.0	100.0
698	1400/03/30	22,255	-10.0	187.6 M	84.3 K	5.47	0.58	2.0 M	2.0 M	2.3 M	31.3 M	21.7 M	37.6 M	-15.5	-10.75	-16.67	0.0	0.0	-342.7 M	93	6	100.0	100.0
699	1400/03/29	23,567	-5.0	92.0 M	39.0 K	2.75	0.27	4.0 M	1.9 M	2.3 M	30.7 M	14.0 M	37.6 M	-7.67	-7.31	-16.43	0.0	0.0	-342.7 M	23	3	100.0	100.0
700	1400/03/26	23,585	-5.0	21.2 M	9.0 K	0.29	0.06	1.2 M	1.7 M	2.2 M	4.2 M	8.8 M	37.3 M	-3.6	-5.11	-17.02	0.0	0.0	-342.7 M	18	5	100.0	100.0
701	1400/03/25	23,610	-5.0	29.3 M	12.4 K	0.1	0.09	1.5 M	1.8 M	2.2 M	29.3 M	22.5 M	36.9 M	-19.0	-12.31	-16.69	0.0	0.0	-342.7 M	19	1	100.0	100.0
702	1400/03/24	23,624	-5.0	16.6 M	7.0 K	0.05	0.05	872.5 K	2.4 M	2.2 M	16.6 M	15.9 M	36.2 M	-19.0	-6.71	-16.3	0.0	-201.3 M	-342.7 M	19	1	100.0	100.0
703	1400/03/23	23,643	-5.0	22.5 M	9.5 K	0.04	0.07	1.4 M	2.5 M	2.3 M	7.5 M	16.6 M	35.7 M	-5.33	-6.64	-15.8	0.0	-201.8 M	-342.7 M	16	3	100.0	100.0
704	1400/03/22	23,709	-5.0	78.5 M	33.1 K	0.11	0.24	3.1 M	2.4 M	2.3 M	8.7 M	20.8 M	35.8 M	-2.78	-8.53	-15.81	0.0	-414.3 M	-342.7 M	25	9	100.0	100.0
705	1400/03/19	22,837	-10.0	212.4 M	93.0 K	0.33	0.68	1.8 M	2.4 M	2.2 M	106.2 M	28.2 M	36.9 M	-59.0	-11.81	-16.76	0.0	-636.5 M	-342.7 M	118	2	100.0	100.0
706	1400/03/18	25,168	-5.0	1.2 B	476.5 K	1.75	4.24	4.6 M	2.7 M	2.3 M	14.8 M	27.2 M	36.1 M	-3.23	-9.99	-15.57	-1.0 B	-636.5 M	-342.7 M	42	81	16.0	100.0
707	1400/03/17	25,253	-5.0	96.7 M	38.3 K	0.11	0.35	2.4 M	2.3 M	2.0 M	48.3 M	61.8 M	47.6 M	-20.02	-27.29	-23.35	-2.5 M	-668.7 M	-292.4 M	39	2	97.4	100.0
708	1400/03/12	26,523	-5.0	1.2 B	446.2 K	1.31	5.05	2.0 M	2.0 M	2.0 M	30.3 M	69.9 M	47.2 M	-15.52	-35.06	-23.89	-1.1 B	-912.8 M	-292.2 M	62	39	10.2	100.0
709	1400/03/11	27,776	-5.0	1.2 B	420.7 K	1.64	6.25	2.5 M	2.0 M	2.0 M	89.9 M	83.0 M	53.5 M	-35.89	-41.69	-27.37	-1.1 B	-956.5 M	-239.1 M	23	13	4.9	100.0
710	1400/03/10	27,825	-5.0	45.7 M	16.4 K	0.07	0.25	2.1 M	1.8 M	1.9 M	45.7 M	78.1 M	47.4 M	-22.0	-42.74	-25.02	0.0	-734.3 M	-183.6 M	22	1	100.0	100.0
711	1400/03/09	29,192	-5.0	1.3 B	436.7 K	2.62	9.73	2.5 M	1.7 M	1.9 M	212.4 M	77.3 M	46.9 M	-83.38	-44.81	-25.13	-1.2 B	-734.3 M	-183.6 M	42	6	8.4	100.0
712	1400/03/08	30,576	-5.0	1.3 B	422.0 K	4.89	17.69	1.3 M	1.3 M	1.7 M	107.5 M	56.6 M	34.3 M	-81.58	-42.2	-20.43	-1.2 B	-500.8 M	-125.2 M	51	12	5.2	100.0
713	1400/03/05	32,024	-5.0	1.3 B	401.0 K	65.05	73.54	1.0 M	3.4 M	1.7 M	44.3 M	37.4 M	21.6 M	-42.28	-11.09	-12.42	-1.3 B	-256.2 M	-64.0 M	3	29	0.2	100.0
714	1400/03/04	32,036	-5.0	10.8 M	3.4 K	0.42	0.63	1.1 M	3.4 M	2.4 M	5.4 M	11.0 M	8.1 M	-5.0	-3.22	-3.41	0.0	0.0	1.4 K	10	2	100.0	100.0
715	1400/03/03	32,040	-5.0	3.2 M	995.0	0.12	0.18	637.6 K	3.1 M	2.4 M	3.2 M	12.9 M	7.7 M	-5.0	-4.2	-3.22	0.0	0.0	1.4 K	5	1	100.0	100.0
716	1400/03/02	32,057	-5.0	14.9 M	4.6 K	0.57	0.88	3.0 M	3.0 M	2.4 M	7.4 M	8.6 M	7.9 M	-2.5	-2.87	-3.33	0.0	0.0	1.4 K	5	2	100.0	100.0
717	1400/03/01	32,135	-5.0	69.0 M	21.5 K	4.48	5.01	9.9 M	2.7 M	2.3 M	23.0 M	6.9 M	7.7 M	-2.33	-2.58	-3.38	0.0	0.0	1.4 K	7	3	100.0	100.0
718	1400/02/29	32,136	-5.0	1.1 M	338.0	0.06	0.08	543.1 K	1.5 M	1.9 M	1.1 M	3.9 M	6.5 M	-2.0	-2.55	-3.49	0.0	5.8 K	1.4 K	2	1	100.0	100.0
719	1400/02/28	32,182	-5.0	40.6 M	12.6 K	3.03	3.25	1.8 M	1.5 M	1.9 M	13.5 M	4.1 M	6.5 M	-7.67	-2.76	-3.5	0.0	5.8 K	1.4 K	23	3	100.0	100.0
720	1400/02/27	32,195	-5.0	12.0 M	3.7 K	1.04	0.98	1.3 M	1.4 M	1.9 M	1.7 M	3.6 M	5.9 M	-1.29	-2.63	-3.12	0.0	5.8 K	1.4 K	9	7	100.0	100.0
721	1400/02/26	32,205	-5.0	8.7 M	2.7 K	0.73	0.68	1.1 M	1.4 M	1.9 M	1.7 M	4.5 M	6.8 M	-1.6	-3.31	-3.62	0.0	5.8 K	1.4 K	8	5	100.0	100.0
722	1400/02/25	32,221	-5.0	14.7 M	4.6 K	1.57	1.17	1.6 M	1.5 M	1.9 M	3.7 M	5.1 M	7.6 M	-2.25	-3.42	-4.03	29.0 K	5.8 K	1.4 K	9	4	100.0	99.8
723	1400/02/22	32,901	-3.0	9.4 M	2.8 K	1.05	0.71	1.0 M	1.4 M	1.9 M	4.7 M	5.3 M	8.0 M	-4.5	-3.89	-4.31	0.0	0.0	0.0	9	2	100.0	100.0
724	1400/02/21	32,906	-3.0	23.2 M	7.0 K	5.2	1.86	1.5 M	1.4 M	1.8 M	23.2 M	5.6 M	8.6 M	-15.0	-4.12	-4.71	0.0	0.0	0.0	15	1	100.0	100.0
725	1400/02/20	32,907	-3.0	2.6 M	800.0	0.56	0.21	1.3 M	1.2 M	1.8 M	2.6 M	2.8 M	8.1 M	-2.0	-2.37	-4.52	0.0	0.0	0.0	2	1	100.0	100.0
726	1400/02/19	32,909	-3.0	11.0 M	3.3 K	2.84	0.86	1.8 M	1.2 M	1.8 M	2.7 M	2.9 M	8.0 M	-1.5	-2.5	-4.53	0.0	0.0	0.0	6	4	100.0	100.0
727	1400/02/18	32,909	-3.0	1.7 M	513.0	0.35	0.13	562.7 K	921.2 K	1.7 M	1.7 M	3.9 M	8.8 M	-3.0	-4.2	-5.17	0.0	0.0	0.0	3	1	100.0	100.0
728	1400/02/15	32,910	-3.0	6.3 M	1.9 K	0.25	0.45	894.2 K	855.5 K	1.7 M	6.3 M	4.8 M	9.3 M	-7.0	-5.6	-5.52	0.0	0.0	0.0	7	1	100.0	100.0
729	1400/02/13	32,910	-3.0	727.3 K	221.0	0.03	0.05	727.3 K	4.2 M	1.7 M	727.3 K	21.0 M	9.3 M	1.0	-5.0	-5.61	0.0	0.0	-31.6 K	1	1	100.0	100.0
730	1400/02/12	32,911	-3.0	3.7 M	1.1 K	0.14	0.23	1.2 M	3.8 M	1.7 M	3.7 M	16.2 M	9.8 M	-3.0	-4.25	-5.75	0.0	0.0	-31.6 K	3	1	100.0	100.0
731	1400/02/11	32,912	-3.0	7.0 M	2.1 K	0.26	0.43	996.3 K	3.3 M	1.6 M	7.0 M	17.0 M	10.0 M	-7.0	-5.12	-6.11	0.0	0.0	-31.6 K	7	1	100.0	100.0
732	1400/02/08	32,913	-3.0	6.3 M	1.9 K	0.24	0.31	629.6 K	3.3 M	1.6 M	6.3 M	14.8 M	9.9 M	-10.0	-4.56	-6.16	0.0	0.0	-31.6 K	10	1	100.0	100.0
733	1400/02/07	32,935	-3.0	108.1 M	32.8 K	17.13	6.61	12.0 M	3.6 M	1.8 M	54.0 M	14.6 M	12.3 M	-4.5	-4.0	-6.86	0.0	0.0	-31.6 K	9	2	100.0	100.0
734	1400/02/06	32,936	-3.0	4.4 M	1.3 K	0.62	0.19	874.1 K	958.9 K	1.3 M	1.5 M	3.5 M	10.3 M	-1.67	-3.67	-7.7	0.0	0.0	-31.6 K	5	3	100.0	100.0
735	1400/02/05	32,938	-3.0	10.6 M	3.2 K	1.65	0.33	1.1 M	1.1 M	1.6 M	10.6 M	4.5 M	15.2 M	-10.0	-3.87	-9.61	0.0	0.0	-31.6 K	10	1	100.0	100.0
736	1400/02/04	32,939	-3.0	4.0 M	1.2 K	0.43	0.09	572.2 K	1.1 M	1.7 M	2.0 M	4.0 M	19.2 M	-3.5	-3.75	-11.19	0.0	0.0	-31.6 K	7	2	100.0	100.0
737	1400/02/01	32,940	-3.0	4.3 M	1.3 K	0.4	0.08	868.3 K	1.4 M	2.1 M	4.3 M	5.8 M	25.5 M	-5.0	-4.25	-12.38	0.0	0.0	-31.6 K	5	1	100.0	100.0
738	1400/01/31	33,280	-2.0	8.4 M	2.5 K	0.65	0.15	1.4 M	1.4 M	2.2 M	4.2 M	6.0 M	30.2 M	-3.0	-4.33	-13.72	0.0	0.0	-31.6 K	6	2	100.0	100.0
739	1400/01/30	33,281	-2.0	8.4 M	2.5 K	0.67	0.1	2.8 M	1.3 M	2.1 M	4.2 M	8.0 M	31.4 M	-1.5	-6.25	-14.78	0.0	0.0	-31.6 K	3	2	100.0	100.0
740	1400/01/29	33,282	-2.0	7.2 M	2.2 K	0.57	0.09	795.8 K	1.1 M	2.7 M	7.2 M	8.9 M	32.8 M	-9.0	-8.0	-12.21	0.0	0.0	-31.6 K	9	1	100.0	100.0
741	1400/01/28	33,285	-2.0	18.3 M	5.5 K	1.6	0.21	1.7 M	1.2 M	2.6 M	9.1 M	7.9 M	32.7 M	-5.5	-6.75	-12.46	0.0	0.0	-31.6 K	11	2	100.0	100.0
742	1400/01/25	33,287	-2.0	12.0 M	3.6 K	1.01	0.1	1.2 M	1.1 M	2.6 M	6.0 M	8.2 M	33.9 M	-5.0	-7.71	-12.95	0.0	0.0	-31.6 K	10	2	100.0	100.0
743	1400/01/24	33,290	-2.0	18.3 M	5.5 K	1.61	0.13	1.1 M	1.0 M	2.9 M	18.3 M	9.9 M	44.9 M	-17.0	-9.5	-15.34	0.0	0.0	-16.8 M	17	1	100.0	100.0
744	1400/01/23	33,291	-2.0	6.7 M	2.0 K	0.44	0.04	746.5 K	1.0 M	2.9 M	6.7 M	8.1 M	47.7 M	-9.0	-7.95	-16.66	0.0	-126.5 K	-33.7 M	9	1	100.0	100.0
745	1400/01/22	33,292	-2.0	8.0 M	2.4 K	0.46	0.05	1.1 M	1.3 M	3.1 M	4.0 M	9.6 M	52.4 M	-3.5	-7.18	-17.12	0.0	-126.5 K	-42.1 M	7	2	100.0	100.0
746	1400/01/21	33,294	-2.0	12.3 M	3.7 K	0.68	0.08	1.1 M	1.2 M	3.0 M	12.3 M	10.8 M	49.6 M	-11.0	-8.81	-16.43	0.0	-126.5 K	-42.1 M	11	1	100.0	100.0
747	1400/01/18	33,296	-2.0	14.2 M	4.3 K	0.44	0.09	1.1 M	1.2 M	3.0 M	14.2 M	10.1 M	50.0 M	-13.0	-8.28	-16.86	0.0	-126.5 K	-42.1 M	13	1	100.0	100.0
748	1400/01/17	33,298	-2.0	15.7 M	4.7 K	0.44	0.1	1.0 M	1.7 M	2.9 M	7.9 M	18.0 M	49.5 M	-7.81	-10.49	-16.96	-632.7 K	-126.5 K	-42.1 M	15	2	96.0	100.0
749	1400/01/16	33,302	-2.0	26.8 M	8.1 K	0.48	0.16	2.4 M	1.6 M	2.9 M	13.4 M	22.2 M	50.6 M	-5.5	-13.5	-17.34	0.0	0.0	-42.1 M	11	2	100.0	100.0
750	1400/01/15	33,304	-2.0	17.7 M	5.3 K	0.19	0.1	886.9 K	1.9 M	2.9 M	8.9 M	40.0 M	51.6 M	-10.0	-20.57	-17.8	0.0	0.0	-42.1 M	20	2	100.0	100.0
751	1400/01/14	33,306	-2.0	16.1 M	4.8 K	0.12	0.09	1.1 M	2.1 M	3.1 M	8.0 M	47.2 M	54.0 M	-7.5	-22.6	-17.58	0.0	0.0	-42.1 M	15	2	100.0	100.0
752	1400/01/11	33,318	-2.0	85.6 M	25.7 K	0.55	0.48	2.6 M	2.6 M	3.1 M	85.6 M	63.4 M	48.7 M	-33.0	-24.64	-15.76	0.0	0.0	-42.1 M	33	1	100.0	100.0
753	1400/01/10	33,321	-2.0	31.5 M	9.5 K	0.2	0.18	1.1 M	2.7 M	3.1 M	31.5 M	71.0 M	46.4 M	-29.0	-26.36	-15.16	0.0	0.0	-42.1 M	29	1	100.0	100.0
754	1400/01/08	33,339	-2.0	129.1 M	38.7 K	0.54	0.71	2.7 M	2.6 M	3.1 M	129.1 M	66.7 M	42.6 M	-47.0	-25.33	-13.87	0.0	0.0	-42.1 M	47	1	100.0	100.0
755	1400/01/07	33,368	-2.0	209.3 M	62.7 K	1.01	0.83	2.1 M	3.5 M	3.0 M	41.9 M	44.1 M	42.8 M	-20.4	-12.63	-14.11	0.0	0.0	-42.1 M	102	5	100.0	100.0
756	1399/12/27	33,401	-2.0	241.5 M	72.3 K	1.37	0.05	4.0 M	3.7 M	3.5 M	80.5 M	41.8 M	57.0 M	-20.0	-11.4	-16.15	0.0	0.0	-84.7 M	60	3	100.0	100.0
757	1399/12/26	33,424	-2.0	169.4 M	50.7 K	0.62	0.03	3.3 M	3.4 M	14.6 M	169.4 M	36.9 M	8.1 M	-52.0	-10.88	1.81	0.0	0.0	429.5 M	52	1	100.0	100.0
758	1399/12/25	33,431	-2.0	50.6 M	15.1 K	0.15	0.01	1.2 M	4.1 M	15.5 M	25.3 M	51.1 M	3.2 M	-21.5	-12.59	4.83	0.0	-67.2 M	598.8 M	43	2	100.0	100.0
759	1399/12/24	33,502	-2.0	519.0 M	154.9 K	1.58	0.06	6.2 M	4.0 M	16.6 M	32.4 M	55.9 M	1.9 M	-5.25	-13.92	8.71	0.0	-134.6 M	758.6 M	84	16	100.0	100.0
760	1399/12/23	33,511	-2.0	63.4 M	18.9 K	0.2	0.0	1.4 M	3.6 M	19.8 M	21.1 M	86.8 M	1.9 M	-15.33	-24.41	10.57	0.0	-168.3 M	909.5 M	46	3	100.0	100.0
761	1399/12/20	33,522	-2.0	82.9 M	24.7 K	0.26	0.0	2.3 M	3.8 M	25.0 M	41.4 M	73.8 M	1.7 M	-18.0	-19.63	14.6	0.0	-168.3 M	914.0 M	36	2	100.0	100.0
762	1399/12/19	33,614	-2.0	662.5 M	197.1 K	3.51	0.04	6.8 M	3.6 M	24.7 M	165.6 M	75.1 M	1.7 M	-24.36	-21.02	14.33	-336.1 M	-168.3 M	775.9 M	48	4	49.3	100.0
763	1399/12/18	33,669	-2.0	404.7 M	120.2 K	3.5	0.02	1.4 M	2.3 M	24.6 M	67.4 M	49.8 M	1.7 M	-49.6	-21.47	14.12	-336.7 M	-101.1 M	649.5 M	50	6	16.8	100.0
764	1399/12/17	33,729	-2.0	434.8 M	128.9 K	11.78	0.02	5.7 M	2.5 M	24.3 M	108.7 M	41.4 M	1.8 M	-19.2	-16.42	13.82	-168.6 M	-33.7 M	517.5 M	47	4	61.2	100.0
765	1399/12/16	33,734	-2.0	38.6 M	11.4 K	0.61	0.0	1.4 M	1.3 M	24.3 M	6.4 M	16.8 M	1.8 M	-4.5	-12.45	13.84	0.0	0.0	525.9 M	27	6	100.0	100.0
766	1399/12/13	33,739	-2.0	37.1 M	11.0 K	0.47	0.0	1.1 M	2.4 M	24.2 M	37.1 M	45.1 M	1.8 M	-34.0	-18.86	13.78	0.0	0.0	525.9 M	34	1	100.0	100.0
767	1399/12/12	33,743	-2.0	30.8 M	9.1 K	0.33	0.0	961.6 K	2.8 M	24.2 M	15.4 M	23.1 M	1.8 M	-16.0	-8.24	13.71	0.0	0.0	525.9 M	32	2	100.0	100.0
768	1399/12/11	33,748	-2.0	38.2 M	11.3 K	0.37	0.0	1.7 M	3.0 M	24.2 M	38.2 M	23.3 M	1.8 M	-23.0	-7.75	13.67	0.0	0.0	525.9 M	23	1	100.0	100.0
769	1399/12/10	33,754	-2.0	40.0 M	11.8 K	0.3	0.0	1.9 M	2.9 M	24.0 M	40.0 M	18.3 M	1.8 M	-21.0	-6.21	13.59	0.0	0.0	525.9 M	21	1	100.0	100.0
770	1399/12/09	33,777	-2.0	169.9 M	50.3 K	0.41	0.01	7.7 M	2.9 M	23.6 M	85.0 M	22.8 M	1.8 M	-11.0	-7.97	13.19	0.0	0.0	365.4 M	22	2	100.0	100.0
771	1399/12/06	33,793	-2.0	114.4 M	33.9 K	0.01	0.01	2.7 M	3.7 M	23.5 M	10.4 M	59.8 M	1.8 M	-3.82	-16.05	13.02	0.0	-170.3 M	231.2 M	42	11	100.0	100.0
772	1399/12/05	33,808	-2.0	103.4 M	30.6 K	0.01	0.01	2.2 M	15.8 M	23.4 M	20.7 M	7.9 M	1.8 M	-9.4	2.0	13.0	0.0	1.9 B	231.2 M	47	5	100.0	100.0
773	1399/12/04	33,819	-2.0	83.4 M	24.7 K	0.0	0.0	2.0 M	16.7 M	23.4 M	9.3 M	3.1 M	1.8 M	-4.67	5.35	12.96	0.0	2.6 B	231.2 M	42	9	100.0	100.0
774	1399/12/03	33,846	-2.0	189.1 M	55.9 K	0.01	0.01	2.4 M	17.9 M	23.3 M	94.6 M	1.9 M	1.8 M	-39.0	9.65	12.9	0.0	3.2 B	231.2 M	78	2	100.0	100.0
775	1399/12/02	34,068	-2.0	1.6 B	470.1 K	0.02	0.08	6.0 M	20.9 M	23.1 M	200.2 M	1.8 M	1.8 M	-33.11	11.37	12.75	-851.7 M	3.8 B	231.2 M	124	8	46.8	100.0
776	1399/11/29	33,129	-2.0	97.3 B	28.0 M	1.76	6.27	16.4 M	26.1 M	23.6 M	7.7 M	1.7 M	1.9 M	2.12	15.48	12.68	10.3 B	4.0 B	328.0 M	5,872	11,098	98.7	88.1
777	1399/11/28	33,870	6.0	5.8 B	1.7 M	0.11	0.39	149.6 M	34.1 M	28.2 M	138.1 K	1.3 M	1.5 M	1.08 K	26.0	19.0	3.4 B	1.4 B	-186.1 M	39	17,730	100.0	42.0
778	1399/11/27	31,953	6.0	8.4 B	2.6 M	0.17	0.62	94.1 M	32.8 M	27.5 M	231.3 K	1.5 M	1.6 M	406.88	22.31	16.77	3.2 B	135.4 M	-355.5 M	89	22,394	100.0	61.8
779	1399/11/26	30,165	6.0	67.8 B	22.5 M	2.05	7.18	28.1 M	30.9 M	26.7 M	1.8 M	1.7 M	1.9 M	15.41	18.13	14.14	3.0 B	-1.1 B	-515.3 M	2,415	35,549	100.0	95.5
780	1399/11/25	29,709	6.0	146.4 B	51.5 M	72.51	91.92	36.7 M	32.2 M	25.7 M	1.6 M	1.7 M	1.9 M	23.42	19.36	13.42	91.2 M	-1.7 B	-666.1 M	3,993	93,477	100.0	99.9
781	1399/11/21	27,625	-5.0	3.2 B	1.2 M	1.81	2.22	2.4 M	2.3 M	8.0 M	26.6 M	23.2 M	40.5 M	-11.08	-9.92	-5.08	-2.8 B	-1.7 B	-670.7 M	177	120	13.3	100.0
782	1399/11/20	28,642	-5.0	3.2 B	1.1 M	2.71	2.16	2.6 M	5.9 M	7.9 M	21.9 M	25.7 M	43.5 M	-8.34	-4.32	-5.48	-2.9 B	-1.2 B	-556.4 M	146	148	11.8	100.0
783	1399/11/19	29,729	-5.0	3.5 B	1.2 M	5.99	2.24	2.1 M	6.3 M	7.5 M	22.0 M	28.3 M	51.4 M	-10.38	-4.51	-6.83	-3.0 B	-595.5 M	-529.6 M	233	158	14.2	100.0
784	1399/11/18	29,763	-5.0	109.6 M	36.8 K	0.08	0.06	2.9 M	7.4 M	7.6 M	109.6 M	40.3 M	64.4 M	-38.34	-5.43	-8.51	-982.2 K	-196.4 K	-543.6 M	38	1	99.1	100.0
785	1399/11/15	29,820	-5.0	168.5 M	56.5 K	0.09	0.09	2.1 M	5.6 M	7.1 M	14.0 M	60.5 M	66.8 M	-6.75	-10.86	-9.44	0.0	-642.1 M	-715.0 M	81	12	100.0	100.0
786	1399/11/14	30,649	-5.0	2.5 B	800.7 K	1.65	0.59	22.5 M	5.5 M	6.3 M	50.1 M	57.3 M	72.5 M	-2.22	-10.32	-11.46	0.0	-1.2 B	-875.1 M	109	49	100.0	100.0
787	1399/11/13	30,680	-5.0	91.0 M	29.6 K	0.06	0.02	1.4 M	2.2 M	10.5 M	45.5 M	57.8 M	8.4 M	-33.5	-26.34	1.25	0.0	-1.2 B	-604.7 M	67	2	100.0	100.0
788	1399/11/12	30,732	-5.0	155.8 M	50.7 K	0.1	0.03	1.5 M	2.3 M	11.0 M	15.6 M	56.5 M	7.0 M	-10.7	-24.42	1.57	0.0	-1.2 B	-580.9 M	107	10	100.0	100.0
789	1399/11/11	32,094	-5.0	4.0 B	1.3 M	4.32	0.83	2.8 M	2.5 M	11.3 M	98.3 M	56.4 M	4.9 M	-35.68	-22.96	2.3	-3.2 B	-1.2 B	-580.9 M	298	41	20.4	100.0
790	1399/11/08	33,355	-5.0	3.5 B	1.1 M	1.34	0.72	2.3 M	2.5 M	11.9 M	43.8 M	43.0 M	3.0 M	-19.35	-16.97	4.01	-2.7 B	-536.6 M	-442.9 M	91	66	5.8	81.6
791	1399/11/07	33,395	-5.0	112.6 M	33.7 K	0.04	0.02	1.6 M	17.5 M	12.2 M	16.1 M	63.2 M	2.1 M	-9.86	-3.61	5.76	0.0	216.8 M	-308.7 M	69	7	100.0	100.0
792	1399/11/06	33,469	-5.0	207.3 M	61.9 K	0.07	0.04	2.4 M	17.2 M	12.6 M	29.6 M	63.8 M	1.7 M	-12.14	-3.71	7.21	0.0	216.8 M	-308.7 M	85	7	100.0	100.0
793	1399/11/05	33,561	-5.0	259.3 M	77.3 K	0.09	0.05	2.3 M	17.9 M	12.9 M	21.6 M	63.7 M	1.5 M	-9.25	-3.55	8.88	0.0	216.8 M	-308.7 M	111	12	100.0	100.0
794	1399/11/04	33,826	-5.0	744.9 M	220.2 K	0.28	0.1	3.0 M	19.0 M	13.6 M	124.2 M	65.3 M	1.2 M	-41.33	-3.44	11.57	0.0	216.8 M	-106.7 M	248	6	100.0	100.0
795	1399/11/01	35,606	-5.0	12.7 B	3.6 M	37.07	1.72	44.2 M	21.7 M	15.5 M	67.3 M	63.0 M	1.3 M	-1.52	-2.9	12.04	1.1 B	216.8 M	382.7 M	288	173	100.0	91.5
796	1399/10/30	35,935	-5.0	865.8 M	240.9 K	1.97	0.11	6.8 M	3.5 M	13.9 M	50.9 M	44.5 M	1.3 M	-7.53	-12.67	11.08	0.0	0.0	328.5 M	128	17	100.0	100.0
797	1399/10/29	35,980	-5.0	117.9 M	32.8 K	0.09	0.01	2.6 M	2.9 M	14.4 M	19.6 M	53.3 M	1.1 M	-7.67	-18.58	13.3	0.0	-95.4 M	451.6 M	46	6	100.0	100.0
798	1399/10/27	36,084	-5.0	274.9 M	76.2 K	0.14	0.03	4.1 M	2.7 M	15.0 M	39.3 M	78.6 M	818.8 K	-9.57	-29.53	18.26	0.0	-561.2 M	939.0 M	67	7	100.0	100.0
799	1399/10/24	36,202	-5.0	275.0 M	76.0 K	0.1	0.03	2.1 M	2.4 M	14.5 M	45.8 M	93.4 M	668.7 K	-21.33	-38.86	21.66	0.0	-1.2 B	1.9 B	128	6	100.0	100.0
800	1399/10/23	36,290	-5.0	203.7 M	56.1 K	0.05	0.02	1.6 M	2.4 M	13.7 M	67.9 M	96.3 M	574.5 K	-41.67	-40.05	23.91	0.0	-1.9 B	2.7 B	125	3	100.0	100.0
801	1399/10/22	36,875	-5.0	1.4 B	370.7 K	0.09	0.12	3.6 M	2.8 M	14.1 M	68.4 M	103.9 M	535.4 K	-19.05	-37.23	26.36	-477.1 M	-2.5 B	2.9 B	248	20	65.1	100.0
802	1399/10/21	38,815	-5.0	4.7 B	1.2 M	0.28	0.36	2.3 M	11.1 M	14.4 M	101.4 M	6.6 M	502.4 K	-44.3	1.67	28.66	-2.3 B	-1.4 B	2.9 B	356	31	17.4	66.9
803	1399/10/20	40,706	-5.0	4.4 B	1.1 M	0.26	0.22	1.8 M	12.1 M	13.7 M	112.5 M	5.5 M	476.8 K	-63.75	2.19	28.72	-3.3 B	-800.7 M	3.2 B	195	32	7.8	81.6
804	1399/10/17	42,848	-5.0	5.1 B	1.2 M	0.28	0.21	2.3 M	12.7 M	13.2 M	95.5 M	3.7 M	594.4 K	-41.35	3.41	22.16	-3.4 B	-149.3 M	3.8 B	335	44	15.3	83.1
805	1399/10/16	45,103	-5.0	7.3 B	1.6 M	0.41	0.28	3.2 M	13.7 M	13.2 M	121.9 M	2.2 M	566.6 K	-38.3	6.14	23.21	-3.2 B	446.3 M	4.6 B	871	49	38.1	82.0
806	1399/10/15	45,170	-5.0	70.5 B	14.8 M	13.47	2.99	14.4 M	15.6 M	13.7 M	5.2 M	1.5 M	540.5 K	2.75	10.27	25.28	5.4 B	1.1 B	5.0 B	4,520	11,377	92.2	84.5
807	1399/10/07	47,547	5.0	14.7 B	3.1 M	5.3	0.64	14.9 M	23.1 M	13.6 M	3.3 M	452.1 K	423.0 K	4.55	51.16	32.06	475.5 M	5.3 M	4.7 B	988	4,350	100.0	96.8
808	1399/10/06	46,463	5.0	2.4 B	527.2 K	0.64	0.11	136.1 M	108.9 M	13.5 M	334.0 K	196.7 K	381.5 K	407.46	553.88	35.42	92.9 K	-89.7 M	4.7 B	18	7,334	100.0	100.0
809	1399/10/03	45,236	5.0	3.2 B	705.6 K	0.25	0.14	114.1 M	69.0 M	13.5 M	208.5 K	167.5 K	371.5 K	547.39	411.61	36.37	-449.5 M	718.2 M	4.8 B	24	15,293	85.8	99.9
810	1399/10/02	44,367	5.0	2.3 B	509.1 K	0.16	0.1	118.9 M	28.1 M	13.6 M	148.0 K	506.9 K	365.9 K	803.34	55.46	37.06	217.4 K	2.8 B	4.9 B	19	15,262	100.0	100.0
811	1399/10/01	43,258	5.0	2.9 B	666.7 K	0.2	0.13	82.4 M	19.7 M	13.6 M	219.1 K	725.2 K	360.3 K	376.09	27.1	37.63	216.3 K	2.8 B	4.9 B	35	13,162	100.0	100.0
812	1399/09/30	42,414	5.0	2.2 B	517.8 K	0.13	0.1	115.6 M	20.2 M	13.6 M	147.1 K	643.0 K	356.8 K	785.67	31.38	38.1	246.0 K	3.3 B	4.9 B	19	14,926	100.0	100.0
813	1399/09/29	40,395	5.0	7.0 B	1.7 M	0.34	0.32	46.4 M	20.7 M	13.6 M	135.0 K	446.6 K	352.9 K	343.4	46.44	38.4	4.0 B	5.2 B	4.9 B	150	21,590	100.0	41.9
814	1399/09/26	38,493	5.0	40.2 B	10.4 M	2.38	2.0	23.4 M	16.6 M	13.1 M	2.2 M	362.0 K	385.4 K	10.81	45.82	33.88	9.8 B	8.2 B	4.7 B	1,687	13,711	98.1	73.7
815	1399/09/23	36,660	5.0	9.2 B	2.5 M	0.58	0.43	7.7 M	11.6 M	11.8 M	7.8 M	130.7 K	344.7 K	-1.01	88.63	34.34	0.0	9.5 B	4.1 B	1,195	1,178	100.0	100.0
816	1399/09/22	34,915	5.0	5.9 B	1.7 M	0.41	0.16	93.2 M	13.5 M	11.7 M	115.6 K	76.3 K	355.5 K	806.52	177.1	32.98	2.5 B	10.1 B	4.2 B	52	20,636	82.2	40.5
817	1399/09/19	33,253	5.0	12.8 B	3.9 M	0.88	0.38	29.3 M	13.0 M	13.3 M	51.1 K	73.9 K	560.2 K	573.39	175.96	23.81	9.7 B	9.6 B	4.4 B	415	47,077	94.8	18.8
818	1399/09/18	31,670	5.0	21.7 B	6.9 M	0.69	0.68	11.3 M	9.9 M	13.1 M	60.2 K	128.6 K	585.3 K	188.35	76.65	22.46	19.0 B	8.3 B	3.9 B	1,915	45,430	99.9	12.6
819	1399/09/17	30,162	5.0	21.3 B	7.1 M	0.63	0.72	8.8 M	10.8 M	13.4 M	90.5 K	546.8 K	613.9 K	96.84	19.73	21.8	16.1 B	6.2 B	3.1 B	2,294	44,487	94.3	18.9
820	1399/09/16	28,726	5.0	6.3 B	2.2 M	0.2	0.22	54.8 M	11.3 M	13.9 M	95.8 K	623.3 K	641.3 K	572.41	18.2	21.71	3.4 B	5.8 B	2.6 B	105	24,117	90.9	36.5
821	1399/09/15	28,197	5.0	2.0 B	699.4 K	0.06	0.07	116.0 M	11.3 M	13.9 M	94.3 K	656.1 K	643.8 K	1.23 K	17.3	21.57	56.4 K	5.8 B	2.5 B	17	20,912	100.0	100.0
822	1399/09/12	27,030	5.0	13.6 B	5.1 M	0.49	0.53	6.5 M	11.3 M	13.8 M	321.0 K	726.5 K	647.7 K	20.36	15.54	21.35	3.0 B	6.0 B	2.5 B	2,067	32,772	99.3	77.3
823	1399/09/11	26,719	5.0	90.0 B	35.0 M	9.67	4.46	11.7 M	12.3 M	14.4 M	1.4 M	726.5 K	648.4 K	8.66	16.89	22.24	8.7 B	5.3 B	2.4 B	7,625	59,607	99.2	89.6
824	1399/09/10	25,505	5.0	34.5 B	13.6 M	10.24	1.88	11.6 M	14.6 M	15.6 M	400.0 K	221.7 K	525.7 K	29.06	65.97	29.6	13.8 B	3.9 B	2.0 B	2,700	43,876	91.0	50.9
825	1399/09/09	24,374	5.0	4.9 B	2.0 M	1.79	0.28	211.9 M	87.7 M	16.3 M	90.9 K	83.8 K	516.2 K	2.33 K	1.05 K	31.67	3.7 B	1.5 B	1.4 B	23	13,386	100.0	25.0
826	1399/09/04	24,033	5.0	1.6 B	674.1 K	0.52	0.09	284.8 M	74.7 M	16.2 M	187.7 K	85.2 K	504.6 K	1.52 K	876.5	32.01	721.0 M	794.9 M	1.2 B	4	2,229	70.3	25.8
827	1399/09/03	23,846	5.0	886.2 M	371.6 K	0.27	0.05	68.2 M	80.3 M	16.2 M	45.4 K	100.5 K	481.8 K	1.5 K	798.93	33.61	-476.7 M	650.8 M	1.3 B	6	19,525	46.2	100.0
828	1399/09/02	23,130	5.0	3.4 B	1.5 M	0.49	0.2	55.3 M	81.7 M	16.3 M	65.9 K	106.4 K	478.9 K	839.38	768.31	33.98	1.9 B	746.1 M	1.4 B	53	16,411	86.4	31.9
829	1399/09/01	22,145	5.0	4.7 B	2.1 M	0.55	0.29	61.9 M	15.4 M	16.2 M	118.4 K	278.8 K	467.2 K	523.05	55.2	34.76	1.9 B	317.4 M	1.4 B	70	20,736	92.8	52.6
830	1399/08/28	21,766	5.0	2.1 B	958.1 K	0.15	0.13	160.4 M	10.6 M	16.1 M	93.1 K	367.4 K	459.9 K	1.72 K	28.92	34.92	306.9 K	-169.7 M	1.3 B	13	22,406	100.0	100.0
831	1399/08/27	21,145	5.0	3.4 B	1.6 M	0.06	0.23	155.1 M	9.6 M	16.0 M	174.2 K	550.0 K	454.1 K	890.09	17.53	35.14	181.8 K	-106.9 M	1.3 B	22	19,581	100.0	100.0
832	1399/08/26	20,910	5.0	1.3 B	619.7 K	0.02	0.09	92.5 M	14.4 M	15.8 M	72.2 K	1.1 M	434.0 K	1.28 K	12.7	36.44	123.4 K	1.2 B	1.3 B	14	17,949	100.0	100.0
833	1399/08/25	19,948	4.99	19.1 B	9.6 M	0.41	1.45	10.3 M	14.3 M	15.8 M	935.3 K	1.1 M	416.8 K	10.97	12.65	37.85	-293.3 M	1.2 B	1.3 B	1,811	20,175	97.0	98.6
834	1399/08/24	19,110	5.0	12.1 B	6.4 M	0.28	1.0	7.1 M	15.2 M	16.5 M	534.9 K	1.1 M	363.6 K	13.35	14.17	45.47	-555.8 M	2.0 B	1.3 B	1,609	22,526	95.2	99.8
835	1399/08/21	18,401	5.0	25.5 B	14.0 M	0.68	2.47	9.1 M	16.6 M	17.8 M	832.3 K	1.1 M	324.4 K	10.95	15.8	54.92	314.3 M	3.1 B	1.3 B	2,784	30,117	99.5	98.3
836	1399/08/20	18,001	4.33	166.8 B	95.2 M	59.86	101.57	18.0 M	19.2 M	20.5 M	1.6 M	971.5 K	271.0 K	11.28	19.76	75.5	6.8 B	3.7 B	1.3 B	9,154	99,012	98.6	94.5
837	1399/08/19	18,068	5.0	306.1 M	169.4 K	0.11	0.17	306.1 M	143.0 M	101.5 M	18.1 K	21.7 K	17.5 K	16.91 K	6.58 K	5.81 K	140.9 K	2.3 B	958.2 M	1	16,899	100.0	100.0
838	1399/08/18	17,416	5.0	4.1 B	2.4 M	2.04	2.7	164.9 M	142.4 M	99.5 M	41.5 K	21.2 K	17.1 K	3.97 K	6.73 K	5.8 K	3.5 B	2.3 B	958.3 M	25	14,344	100.0	14.4
839	1399/08/17	16,615	5.0	5.1 B	3.0 M	3.82	3.98	129.9 M	133.8 M	91.7 M	17.0 K	16.3 K	16.3 K	7.65 K	8.22 K	5.63 K	4.8 B	1.6 B	781.9 M	39	14,636	100.0	4.9
840	1399/08/14	16,081	4.99	3.5 B	2.2 M	3.62	3.1	146.4 M	132.6 M	84.8 M	15.8 K	16.2 K	16.4 K	9.28 K	8.16 K	5.16 K	3.2 B	967.0 M	541.1 M	24	18,901	100.0	8.5
841	1399/08/12	16,037	5.0	287.5 M	179.3 K	0.22	0.24	71.9 M	100.4 M	78.0 M	19.0 K	16.1 K	16.3 K	3.79 K	6.25 K	4.77 K	75.4 K	631.8 M	380.3 M	4	15,162	100.0	100.0
842	1399/08/11	15,999	4.99	251.0 M	156.9 K	0.15	0.11	251.0 M	109.2 M	76.5 M	15.3 K	15.3 K	15.9 K	16.39 K	7.12 K	4.81 K	107.2 K	943.4 M	380.4 M	1	16,382	100.0	100.0
843	1399/08/10	15,942	5.0	379.6 M	238.1 K	0.19	0.17	126.5 M	112.4 M	89.4 M	15.3 K	15.1 K	19.1 K	8.29 K	7.43 K	4.67 K	6.0 M	1.2 B	992.5 M	3	24,484	100.0	98.4
844	1399/08/07	15,668	5.0	1.9 B	1.2 M	1.19	0.89	120.7 M	112.4 M	88.2 M	16.6 K	14.8 K	18.9 K	7.26 K	7.58 K	4.68 K	1.6 B	1.5 B	995.2 M	16	19,158	100.0	16.5
845	1399/08/06	15,403	5.0	1.9 B	1.2 M	1.42	0.91	81.2 M	111.3 M	86.9 M	15.0 K	14.8 K	18.6 K	5.4 K	7.5 K	4.68 K	1.5 B	1.2 B	914.6 M	23	21,786	100.0	17.5
846	1399/08/05	15,134	5.0	1.9 B	1.3 M	1.6	0.98	126.8 M	121.8 M	86.9 M	14.6 K	14.9 K	18.4 K	8.66 K	8.15 K	4.73 K	1.6 B	906.8 M	837.6 M	15	23,481	100.0	18.1
847	1399/08/03	14,880	5.0	1.8 B	1.2 M	1.95	0.97	137.8 M	96.8 M	84.9 M	14.3 K	20.7 K	18.2 K	9.63 K	4.68 K	4.66 K	1.5 B	566.6 M	759.7 M	13	21,179	100.0	16.9
848	1399/07/30	14,629	5.0	1.8 B	1.3 M	2.75	1.05	114.8 M	84.9 M	82.9 M	13.9 K	19.9 K	17.9 K	8.25 K	4.28 K	4.64 K	1.5 B	269.1 M	685.3 M	16	26,804	100.0	20.3
849	1399/07/29	14,576	5.0	391.6 M	268.7 K	0.5	0.23	130.5 M	64.0 M	81.0 M	16.3 K	19.0 K	17.6 K	8.0 K	3.36 K	4.61 K	96.2 K	-23.4 M	612.2 M	3	24,008	100.0	100.0
850	1399/07/28	14,520	5.0	411.5 M	283.4 K	0.45	0.24	82.3 M	54.6 M	80.1 M	15.6 K	18.6 K	17.2 K	5.28 K	2.94 K	4.65 K	24.7 M	-19.7 M	613.4 M	5	24,825	100.0	94.0
851	1399/07/27	14,339	4.99	1.3 B	924.4 K	1.67	0.8	56.3 M	52.7 M	79.7 M	35.3 K	18.6 K	17.0 K	1.6 K	2.83 K	4.69 K	-143.1 M	-19.3 M	613.8 M	21	37,574	89.2	100.0
852	1399/07/23	14,272	5.0	510.8 M	357.9 K	0.55	0.31	85.1 M	49.7 M	80.5 M	13.7 K	15.3 K	16.0 K	6.2 K	3.25 K	5.03 K	874.9 K	10.5 M	620.9 M	6	37,150	100.0	99.8
853	1399/07/22	14,188	5.0	640.4 M	451.3 K	0.69	0.39	45.7 M	51.8 M	79.7 M	13.5 K	15.4 K	15.9 K	3.39 K	3.37 K	5.02 K	381.7 K	10.5 M	620.9 M	14	47,374	100.0	99.9
854	1399/07/21	14,068	4.99	910.3 M	647.1 K	0.93	0.57	43.3 M	52.9 M	80.0 M	16.2 K	15.3 K	15.6 K	2.68 K	3.46 K	5.12 K	18.4 M	10.6 M	621.8 M	21	55,200	100.0	98.0
855	1399/07/20	13,933	5.0	1.0 B	737.5 K	0.99	0.66	54.1 M	58.6 M	79.0 M	17.4 K	15.7 K	15.1 K	3.1 K	3.73 K	5.22 K	26.9 M	7.2 M	620.9 M	19	57,351	100.0	97.4
856	1399/07/19	13,829	5.0	786.2 M	568.5 K	0.7	0.52	43.7 M	62.1 M	79.8 M	14.8 K	15.3 K	14.9 K	2.95 K	4.06 K	5.36 K	6.1 M	1.9 M	619.8 M	18	52,751	100.0	99.2
857	1399/07/16	13,684	5.0	1.1 B	837.8 K	0.25	0.79	76.4 M	64.9 M	81.2 M	14.9 K	14.8 K	14.7 K	5.12 K	4.4 K	5.51 K	462.5 K	1.2 M	619.5 M	15	76,815	100.0	100.0
858	1399/07/14	13,598	5.0	680.1 M	500.2 K	0.15	0.45	52.3 M	97.8 M	80.7 M	13.0 K	22.5 K	14.6 K	4.03 K	4.36 K	5.53 K	1.1 M	2.4 B	620.4 M	13	52,299	100.0	99.8
859	1399/07/13	13,458	4.99	1.1 B	820.2 K	0.25	0.77	69.0 M	98.5 M	75.0 M	18.1 K	22.6 K	14.6 K	3.82 K	4.36 K	5.14 K	1.3 M	2.5 B	662.2 M	16	60,996	100.0	99.9
860	1399/07/12	13,293	5.0	1.3 B	987.0 K	0.32	0.28	69.1 M	100.6 M	74.1 M	15.4 K	22.2 K	14.2 K	4.5 K	4.53 K	5.23 K	713.8 K	2.5 B	662.1 M	19	85,389	100.0	99.9
861	1399/07/09	13,218	5.0	1.2 B	914.7 K	0.31	0.25	57.6 M	102.9 M	9.9 K	12.9 K	23.0 K	14.0 K	4.46 K	4.47 K	-1.41	2.3 M	2.5 B	2.2 B	21	93,388	100.0	99.8
862	1399/07/08	13,005	110.0	17.4 B	13.8 M	51.54	4.39	113.8 M	107.0 M	9.7 K	39.8 K	25.5 K	14.2 K	2.86 K	4.19 K	-1.46	12.2 B	2.5 B	2.3 B	153	129,885	100.0	29.7
863	1399/06/25	6,503	4.99	230.8 M	354.8 K	1.36	0.11	33.0 M	45.8 M	6.4 K	6.2 K	6.2 K	6.2 K	5.32 K	7.38 K	1.03	59.6 M	12.1 M	1.8 B	7	27,627	100.0	74.2
864	1399/06/24	6,494	5.0	156.2 M	240.5 K	0.85	0.07	78.1 M	49.7 M	6.4 K	6.2 K	6.2 K	6.2 K	12.55 K	8.02 K	1.02	242.9 K	224.3 K	1.9 B	2	25,051	100.0	99.8
865	1399/06/23	6,485	4.99	132.2 M	203.9 K	0.67	0.05	44.1 M	45.7 M	6.3 K	6.2 K	6.2 K	6.3 K	7.06 K	7.4 K	1.01	108.3 K	5.0 M	2.0 B	3	21,171	100.0	99.9
866	1399/06/22	6,477	4.99	140.0 M	216.1 K	0.68	0.05	35.0 M	46.8 M	6.3 K	6.2 K	6.2 K	6.3 K	5.63 K	7.52 K	1.01	554.4 K	11.6 M	2.1 B	4	22,440	100.0	99.6
867	1399/06/19	6,464	4.99	211.1 M	326.6 K	1.1	0.08	70.4 M	46.3 M	6.3 K	6.2 K	6.2 K	6.3 K	11.4 K	7.42 K	1.01	113.8 K	11.5 M	2.3 B	3	34,180	100.0	99.9
868	1399/06/18	6,452	5.0	205.5 M	318.5 K	1.02	0.07	41.1 M	39.8 M	6.3 K	6.2 K	6.3 K	6.3 K	6.67 K	6.31 K	-1.0	101.9 K	11.5 M	2.4 B	5	33,335	100.0	100.0
869	1399/06/17	6,438	4.99	225.7 M	350.6 K	1.07	0.07	45.1 M	36.9 M	6.2 K	6.1 K	6.3 K	6.3 K	7.35 K	5.88 K	-1.01	24.3 M	15.3 M	2.6 B	5	32,796	100.0	89.2
870	1399/06/16	6,426	5.0	200.4 M	311.8 K	1.05	0.06	50.1 M	26.9 M	6.2 K	6.5 K	6.3 K	6.3 K	7.76 K	4.3 K	-1.02	32.7 M	10.5 M	2.9 B	4	25,971	100.0	83.7
871	1399/06/15	6,415	4.99	176.8 M	275.6 K	0.99	0.05	35.4 M	24.4 M	6.1 K	6.4 K	6.3 K	6.3 K	5.57 K	3.87 K	-1.02	101.4 K	4.9 M	3.1 B	5	27,822	100.0	99.9
872	1399/06/12	6,407	5.0	145.9 M	227.6 K	0.87	0.03	29.2 M	23.3 M	6.1 K	6.5 K	6.3 K	6.3 K	4.48 K	3.67 K	-1.03	139.7 K	4.9 M	3.5 B	5	22,375	100.0	99.9
873	1399/06/11	6,392	4.99	248.0 M	388.0 K	0.83	0.05	31.0 M	22.5 M	6.1 K	6.1 K	6.3 K	6.2 K	5.08 K	3.58 K	-1.03	19.2 M	8.6 M	3.9 B	8	37,513	100.0	92.3
874	1399/06/10	6,375	4.99	279.2 M	438.0 K	1.09	0.05	16.4 M	21.8 M	6.0 K	6.1 K	6.3 K	6.3 K	2.69 K	3.46 K	-1.04	155.6 K	171.8 M	4.5 B	17	45,782	100.0	99.9
875	1399/06/05	6,369	5.0	100.5 M	157.8 K	0.01	0.01	25.1 M	22.3 M	6.0 K	7.1 K	6.4 K	6.4 K	3.54 K	3.48 K	-1.07	5.0 M	171.8 M	5.2 B	4	13,453	100.0	95.0
876	1399/06/04	6,363	5.0	110.8 M	174.2 K	0.01	0.01	27.7 M	6.0 K	6.0 K	6.8 K	6.2 K	6.2 K	4.1 K	-1.04	-1.04	60.4 K	6.3 B	6.3 B	4	16,382	100.0	99.9
877	1399/06/03	6,357	4.99	93.3 M	146.7 K	0.01	0.01	23.3 M	5.9 K	5.9 K	6.0 K	5.9 K	5.9 K	3.89 K	-1.0	-1.0	18.5 M	7.9 B	7.9 B	4	12,476	100.0	80.2
878	1399/06/02	6,304	5.0	900.2 M	1.4 M	0.06	0.06	23.1 M	5.9 K	5.9 K	5.9 K	5.9 K	5.9 K	3.89 K	1.0	1.0	835.4 M	10.5 B	10.5 B	39	10,904	100.0	7.2
879	1399/06/01	6,300	5.0	64.4 M	102.2 K	0.0	0.0	10.7 M	5.7 K	5.7 K	5.9 K	5.9 K	5.9 K	1.82 K	-1.02	-1.02	49.1 K	15.3 B	15.3 B	6	10,920	100.0	99.9
880	1399/05/29	6,000	500.0	30.6 B	51.0 M	1	1	5.7 K	5.7 K	5.7 K	0.0	0.0	0.0	0.0	0.0	0.0	30.6 B	30.6 B	30.6 B	5,331,911	0	100.0	0.0

سوابق تکمیلی گدنا