سوابق گدنا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	5,690	5,840	5,610	5,780	1.4	5,740	0.7	4.1	11.66 M	6.69 B	0.97	1.34	95.59	100.0	22.06 M	12.47 M	1.77	-295.34 M
2	1403/06/27	5,590	5,720	5,590	5,720	2.88	5,700	2.52	2.33	9.12 M	5.2 B	0.76	1.07	100.0	91.26	27.21 M	8.1 M	3.36	454.12 M
3	1403/06/26	5,630	5,670	5,500	5,600	-1.23	5,560	-1.94	3.09	14.73 M	8.19 B	1.37	1.7	100.0	71.38	19.24 M	10.65 M	1.81	2.35 B
4	1403/06/25	5,770	5,770	5,480	5,580	-0.53	5,670	1.07	5.29	24.18 M	13.7 B	3.52	3.24	99.99	100.0	28.67 M	21.02 M	1.36	-891.88 K
5	1403/06/24	5,610	5,610	5,610	5,610	2.94	5,610	2.94	0.0	4.0 M	2.24 B	0.52	0.55	100.0	99.37	51.0 M	4.51 M	11.3	14.03 M
6	1403/06/21	5,330	5,460	5,330	5,460	2.82	5,450	2.64	2.44	8.14 M	4.44 B	1.11	1.15	100.0	75.39	79.28 M	5.93 M	13.36	1.09 B
7	1403/06/20	5,260	5,380	5,260	5,370	0.75	5,310	-0.38	2.28	8.73 M	4.63 B	1.03	1.2	100.0	70.8	17.29 M	6.81 M	2.54	1.35 B
8	1403/06/19	5,320	5,430	5,260	5,300	-0.19	5,330	0.38	3.23	8.82 M	4.71 B	1.18	1.29	100.0	88.95	15.28 M	9.41 M	1.62	519.94 M
9	1403/06/18	5,340	5,410	5,240	5,250	-1.5	5,310	-0.38	3.24	4.65 M	2.47 B	0.58	0.7	99.95	100.0	12.52 M	6.23 M	2.01	-1.33 M
10	1403/06/17	5,200	5,390	5,200	5,290	0.38	5,330	1.14	3.65	8.12 M	4.32 B	0.89	1.28	91.33	99.84	19.95 M	8.52 M	2.34	-367.91 M
11	1403/06/13	5,240	5,360	5,200	5,260	-0.75	5,270	-0.57	3.08	6.2 M	3.27 B	0.67	1.02	96.23	100.0	13.61 M	8.17 M	1.67	-123.36 M
12	1403/06/11	5,440	5,450	5,250	5,260	-1.68	5,300	-0.93	3.81	14.66 M	7.77 B	1.89	2.66	94.9	100.0	14.55 M	16.83 M	-1.16	-396.35 M
13	1403/06/10	5,210	5,360	5,210	5,360	1.9	5,350	1.71	2.88	3.61 M	1.93 B	0.39	0.53	91.61	89.49	16.25 M	3.77 M	4.31	40.98 M
14	1403/06/07	5,250	5,290	5,190	5,290	1.93	5,260	1.35	1.93	7.82 M	4.11 B	1.01	1.01	97.72	100.0	18.97 M	8.72 M	2.18	-93.75 M
15	1403/06/06	5,190	5,280	5,170	5,200	-1.33	5,190	-1.52	2.13	13.38 M	6.95 B	2.09	1.57	99.79	99.65	17.21 M	12.2 M	1.41	10.0 M
16	1403/06/05	5,350	5,390	5,240	5,240	-1.87	5,270	-1.31	2.86	6.52 M	3.44 B	1.05	0.72	100.0	86.63	10.86 M	11.47 M	-1.06	460.13 M
17	1403/06/03	5,270	5,360	5,270	5,360	1.9	5,340	1.52	1.71	7.43 M	3.97 B	1.23	0.8	100.0	100.0	22.94 M	6.33 M	3.62	13.3 K
18	1403/05/31	5,250	5,340	5,250	5,270	-1.5	5,260	-1.68	1.71	10.77 M	5.66 B	1.49	1.21	95.28	100.0	17.39 M	12.98 M	1.34	-267.32 M
19	1403/05/30	5,280	5,280	5,280	5,280	-1.86	5,350	-0.56	0.0	781.91 K	412.85 M	0.11	0.08	100.0	100.0	6.45 M	18.77 M	-2.91	0.0
20	1403/05/29	5,540	5,540	5,370	5,370	-1.83	5,380	-1.65	3.17	6.59 M	3.55 B	1.11	0.68	100.0	96.44	13.33 M	17.81 M	-1.34	126.2 M
21	1403/05/28	5,470	5,480	5,390	5,480	1.86	5,470	1.67	1.67	5.6 M	3.06 B	1.02	0.55	100.0	100.0	22.36 M	6.62 M	3.38	54.74 K
22	1403/05/27	5,340	5,380	5,340	5,380	1.89	5,380	1.89	0.75	6.56 M	3.53 B	0.98	0.61	100.0	99.81	31.8 M	7.09 M	4.49	6.71 M
23	1403/05/24	5,240	5,340	5,240	5,320	0.57	5,280	-0.19	1.91	16.72 M	8.82 B	4.89	1.52	100.0	100.0	23.1 M	12.97 M	1.78	56.99 K
24	1403/05/23	5,240	5,240	5,240	5,240	-0.95	5,290	0.0	0.0	157.31 K	82.43 M	0.04	0.01	100.0	100.0	3.3 M	82.43 M	-25.0	0.0
25	1403/05/22	5,250	5,250	5,250	5,250	-0.94	5,290	-0.19	0.0	530.62 K	278.58 M	0.14	0.05	100.0	100.0	7.96 M	46.43 M	-5.83	0.0
26	1403/05/21	5,300	5,320	5,300	5,300	-0.93	5,300	-0.93	0.38	3.53 M	1.87 B	1.04	0.31	100.0	100.0	17.31 M	17.31 M	1.0	19.09 K
27	1403/05/20	5,340	5,440	5,340	5,340	-0.93	5,350	-0.74	1.87	12.59 M	6.74 B	8.17	1.13	99.75	99.75	19.95 M	10.65 M	1.87	104.88 K
28	1403/05/16	5,350	5,350	5,350	5,350	-0.93	5,390	-0.19	0.0	278.39 K	148.94 M	0.04	0.02	100.0	100.0	4.38 M	49.65 M	-11.33	0.0
29	1403/05/15	5,360	5,360	5,360	5,360	-0.92	5,400	-0.18	0.0	705.72 K	378.26 M	0.06	0.06	100.0	99.99	7.57 M	31.52 M	-4.17	19.3 K
30	1403/05/14	5,410	5,410	5,410	5,410	-0.92	5,410	-0.92	0.0	2.1 M	1.13 B	0.12	0.16	66.68	100.0	7.96 M	40.48 M	-5.09	-377.62 M
31	1403/05/13	5,460	5,460	5,460	5,460	-5.86	5,460	-5.86	0.0	1.35 M	735.58 M	0.06	0.1	100.0	100.0	8.17 M	61.3 M	-7.5	0.0
32	1403/05/10	5,800	5,800	5,800	5,800	-5.84	5,800	-5.84	0.0	3.28 M	1.9 B	0.14	0.25	100.0	100.0	9.51 M	86.46 M	-9.09	0.0
33	1403/05/09	5,680	6,280	5,680	6,280	5.9	6,160	3.88	10.56	30.22 M	18.63 B	1.74	2.57	100.0	97.64	35.22 M	17.54 M	2.01	439.44 M
34	1403/05/08	6,290	6,300	5,870	5,870	-5.93	5,930	-4.97	7.33	25.55 M	15.16 B	1.78	2.44	96.62	100.0	19.0 M	18.22 M	1.04	-512.33 M
35	1403/05/06	6,000	6,270	5,990	6,270	5.91	6,240	5.41	4.67	29.39 M	18.34 B	2.68	3.23	100.0	97.42	33.96 M	16.17 M	2.1	472.66 M
36	1403/05/03	5,950	5,980	5,710	5,980	5.84	5,920	4.78	4.73	18.32 M	10.84 B	1.75	2.19	100.0	99.76	35.19 M	11.07 M	3.18	26.17 M
37	1403/05/02	5,420	5,660	5,420	5,660	5.99	5,650	5.81	4.43	11.64 M	6.58 B	1.02	1.43	100.0	79.75	20.75 M	6.26 M	3.31	1.33 B
38	1403/05/01	5,190	5,450	5,190	5,440	-1.45	5,340	-3.26	5.01	1.88 M	1.0 B	0.12	0.23	100.0	99.99	11.0 M	10.88 M	1.01	57.62 K
39	1403/04/23	5,580	5,800	5,470	5,500	-5.34	5,550	-4.48	6.03	10.54 M	5.85 B	0.78	1.36	100.0	100.0	12.58 M	11.89 M	1.06	56.05 K
40	1403/04/20	6,020	6,030	5,770	5,770	-5.87	5,810	-5.22	4.51	12.41 M	7.21 B	1.03	1.7	100.0	100.0	13.13 M	14.06 M	-1.07	18.59 K
41	1403/04/19	6,060	6,230	5,890	6,030	2.38	6,130	4.07	5.77	15.92 M	9.76 B	1.45	2.41	100.0	100.0	18.8 M	13.76 M	1.37	66.19 K
42	1403/04/18	5,890	6,040	5,640	5,980	4.18	5,890	2.61	7.09	16.49 M	9.71 B	1.93	2.69	100.0	91.0	19.2 M	9.47 M	2.03	874.24 M
43	1403/04/17	5,770	5,770	5,560	5,770	5.87	5,740	5.32	3.78	22.58 M	12.97 B	4.68	4.23	100.0	99.87	23.93 M	12.96 M	1.85	17.25 M
44	1403/04/16	5,450	5,450	5,450	5,450	5.83	5,450	5.83	0.0	130.08 K	70.9 M	0.02	0.02	100.0	100.0	70.9 M	258.74 K	274.0	0.0
45	1403/04/10	5,340	5,340	5,130	5,130	-5.87	5,150	-5.5	4.09	5.1 M	2.63 B	0.46	0.9	100.0	100.0	7.65 M	12.06 M	-1.58	0.0
46	1403/04/09	5,420	5,590	5,320	5,320	-0.56	5,450	1.87	5.08	10.57 M	5.76 B	1.04	1.98	100.0	100.0	15.12 M	10.79 M	1.4	12.53 K
47	1403/04/06	5,350	5,360	5,280	5,360	1.9	5,350	1.71	1.52	4.35 M	2.33 B	0.44	0.78	100.0	100.0	21.78 M	4.78 M	4.56	0.0
48	1403/04/04	5,170	5,270	5,170	5,270	1.93	5,260	1.74	1.93	3.95 M	2.08 B	0.43	0.71	100.0	100.0	19.59 M	4.15 M	4.72	16.86 K
49	1403/04/03	5,290	5,330	5,150	5,150	-1.9	5,170	-1.52	3.5	13.14 M	6.79 B	1.98	2.45	99.92	72.0	11.48 M	9.35 M	1.23	1.9 B
50	1403/04/02	5,220	5,390	5,220	5,280	-0.75	5,250	-1.32	3.26	23.75 M	12.46 B	10.75	5.32	100.0	61.4	17.96 M	10.0 M	1.8	4.81 B
51	1403/03/30	5,320	5,320	5,320	5,320	-1.85	5,320	-1.85	0.0	5.45 M	2.9 B	3.0	1.17	99.45	30.49	10.48 M	98.2 M	-9.37	2.0 B
52	1403/03/29	5,420	5,440	5,420	5,420	-1.99	5,420	-1.99	0.37	3.42 M	1.85 B	1.24	0.71	100.0	100.0	10.07 M	13.62 M	-1.35	19.51 K
53	1403/03/27	5,530	5,530	5,530	5,530	-1.95	5,530	-1.95	0.0	366.91 K	202.9 M	0.11	0.07	99.75	100.0	3.89 M	202.9 M	-52.13	-500.46 K
54	1403/03/26	5,640	5,640	5,640	5,640	-1.91	5,640	-1.91	0.0	279.24 K	157.49 M	0.08	0.05	100.0	100.0	3.66 M	52.5 M	-14.33	0.0
55	1403/03/23	5,750	5,750	5,750	5,750	-1.88	5,750	-1.88	0.0	1.53 M	881.68 M	0.4	0.27	100.0	100.0	7.67 M	19.17 M	-2.5	0.0
56	1403/03/22	6,010	6,010	5,830	5,830	-1.85	5,860	-1.35	3.09	3.48 M	2.04 B	0.98	0.6	100.0	100.0	9.81 M	13.88 M	-1.41	0.0
57	1403/03/21	5,760	5,960	5,760	5,960	1.88	5,940	1.54	3.47	8.08 M	4.8 B	2.45	1.43	100.0	99.99	21.14 M	6.46 M	3.27	662.9 K
58	1403/03/20	5,850	5,850	5,850	5,850	-1.85	5,850	-1.85	0.0	2.77 M	1.62 B	0.68	0.47	100.0	100.0	11.35 M	19.09 M	-1.68	0.0
59	1403/03/19	5,960	5,990	5,960	5,960	-1.97	5,960	-1.97	0.5	1.37 M	815.56 M	0.24	0.22	100.0	100.0	8.16 M	15.39 M	-1.89	0.0
60	1403/03/16	6,140	6,180	6,080	6,080	-1.94	6,080	-1.94	1.64	3.53 M	2.15 B	0.63	0.56	100.0	100.0	9.86 M	18.7 M	-1.9	0.0
61	1403/03/13	6,200	6,290	6,200	6,200	-1.9	6,200	-1.9	1.45	1.95 M	1.21 B	0.33	0.31	100.0	100.0	8.02 M	22.02 M	-2.75	0.0
62	1403/03/12	6,520	6,520	6,290	6,290	-1.87	6,320	-1.4	3.66	6.86 M	4.34 B	1.1	1.08	100.0	100.0	12.95 M	9.66 M	1.34	22.68 K
63	1403/03/09	6,300	6,410	6,300	6,410	1.91	6,410	1.91	1.75	6.67 M	4.27 B	1.18	1.04	100.0	100.0	16.69 M	9.04 M	1.85	23.08 K
64	1403/03/08	6,140	6,380	6,140	6,380	1.92	6,290	0.48	3.91	9.02 M	5.67 B	1.56	1.43	99.89	95.79	17.27 M	7.9 M	2.19	232.39 M
65	1403/03/07	6,260	6,260	6,260	6,260	-1.88	6,260	-1.88	0.0	3.4 M	2.13 B	0.55	0.52	82.58	100.0	13.01 M	265.94 M	-20.43	-370.62 M
66	1403/03/06	6,410	6,440	6,380	6,380	-2.0	6,380	-2.0	0.94	3.31 M	2.11 B	0.45	0.49	52.1	100.0	7.05 M	25.12 M	-3.56	-1.01 B
67	1403/03/05	6,670	6,680	6,420	6,420	-1.98	6,510	-0.61	4.05	8.66 M	5.64 B	1.23	1.25	96.31	100.0	14.11 M	11.1 M	1.27	-208.01 M
68	1403/03/01	6,490	6,700	6,480	6,530	-0.91	6,550	-0.61	3.4	3.97 M	2.6 B	0.5	0.55	100.0	100.0	11.11 M	8.15 M	1.36	23.44 K
69	1403/02/30	6,950	6,950	6,490	6,620	-5.02	6,590	-5.45	7.09	9.53 M	6.28 B	1.32	1.3	99.55	99.17	12.89 M	12.76 M	1.01	23.67 M
70	1403/02/29	6,900	7,120	6,870	6,940	1.02	6,970	1.46	3.64	5.64 M	3.93 B	0.79	0.78	100.0	98.22	11.11 M	5.96 M	1.86	70.0 M
71	1403/02/26	7,090	7,090	6,770	6,930	-1.56	6,870	-2.41	4.73	8.96 M	6.15 B	1.39	1.22	99.85	100.0	11.66 M	9.04 M	1.29	-9.27 M
72	1403/02/25	7,020	7,270	6,900	6,940	-1.98	7,040	-0.56	5.36	7.24 M	5.09 B	1.19	1.0	100.0	100.0	11.98 M	9.08 M	1.32	76.54 K
73	1403/02/24	7,260	7,350	6,850	7,030	-4.09	7,080	-3.41	7.3	8.06 M	5.71 B	1.39	1.16	100.0	100.0	13.36 M	9.75 M	1.37	26.1 K
74	1403/02/23	7,340	7,490	7,250	7,260	-1.63	7,330	-0.68	3.31	6.3 M	4.61 B	1.09	0.85	99.84	100.0	15.35 M	8.96 M	1.71	-7.34 M
75	1403/02/22	7,340	7,520	7,330	7,360	-0.14	7,380	0.14	2.59	5.34 M	3.94 B	0.87	0.7	100.0	100.0	17.19 M	5.84 M	2.94	50.39 K
76	1403/02/19	7,310	7,460	7,300	7,340	-0.54	7,370	-0.14	2.19	5.36 M	3.95 B	0.9	0.67	100.0	100.0	16.59 M	7.58 M	2.19	54.52 K
77	1403/02/18	7,410	7,610	7,310	7,320	-1.08	7,380	-0.27	4.1	5.32 M	3.92 B	0.87	0.66	98.75	99.74	13.45 M	7.6 M	1.77	-38.84 M
78	1403/02/17	7,490	7,580	7,340	7,410	-2.76	7,400	-2.89	3.27	6.65 M	4.92 B	1.06	0.77	100.0	100.0	12.76 M	8.28 M	1.54	0.0
79	1403/02/16	7,660	7,800	7,500	7,510	-1.83	7,620	-0.39	4.0	6.13 M	4.67 B	0.96	0.7	99.7	99.91	13.87 M	6.14 M	2.26	-9.89 M
80	1403/02/12	7,410	7,780	7,410	7,590	2.15	7,650	2.96	4.99	7.06 M	5.4 B	1.06	0.79	100.0	99.86	21.95 M	7.14 M	3.07	7.77 M
81	1403/02/11	7,470	7,600	7,370	7,440	-0.93	7,430	-1.07	3.12	4.47 M	3.32 B	0.6	0.49	100.0	100.0	12.54 M	5.82 M	2.15	53.28 K
82	1403/02/10	7,510	7,700	7,440	7,480	-0.8	7,510	-0.4	3.49	6.3 M	4.73 B	0.74	0.68	100.0	100.0	15.62 M	7.56 M	2.07	24.36 K
83	1403/02/09	7,680	7,790	7,470	7,510	-3.72	7,540	-3.33	4.28	7.28 M	5.49 B	0.79	0.75	99.86	99.98	12.52 M	9.37 M	1.34	-6.38 M
84	1403/02/08	7,760	7,930	7,700	7,740	0.65	7,800	1.43	2.99	6.96 M	5.43 B	0.7	0.68	99.86	99.85	17.32 M	6.25 M	2.77	294.28 K
85	1403/02/05	7,610	7,810	7,610	7,630	-0.39	7,690	0.39	2.63	8.15 M	6.27 B	0.9	0.76	99.99	99.88	13.54 M	8.0 M	1.69	6.64 M
86	1403/02/04	7,650	7,810	7,600	7,600	-1.94	7,660	-1.16	2.76	8.81 M	6.75 B	0.93	0.82	94.38	100.0	13.68 M	9.18 M	1.49	-379.68 M
87	1403/02/03	7,710	7,950	7,630	7,680	-2.54	7,750	-1.65	4.19	11.22 M	8.69 B	1.36	1.06	99.98	100.0	15.6 M	10.71 M	1.46	-1.49 M
88	1403/02/02	8,000	8,020	7,720	7,750	-0.26	7,880	1.42	3.89	10.69 M	8.42 B	1.62	1.01	99.57	100.0	19.69 M	9.74 M	2.02	-36.17 M
89	1403/02/01	7,500	7,820	7,400	7,820	6.98	7,770	6.29	5.68	10.85 M	8.43 B	1.45	1.03	97.38	100.0	26.24 M	7.69 M	3.41	-220.76 M
90	1403/01/29	7,340	7,350	7,270	7,330	0.69	7,310	0.41	1.1	3.93 M	2.87 B	0.45	0.37	100.0	100.0	12.76 M	5.45 M	2.34	0.0
91	1403/01/28	7,410	7,410	7,270	7,300	-0.54	7,280	-0.82	1.93	10.89 M	7.93 B	1.22	0.98	83.51	99.93	15.92 M	14.41 M	1.1	-1.3 B
92	1403/01/27	7,230	7,350	7,230	7,350	0.96	7,340	0.82	1.66	4.89 M	3.59 B	0.52	0.4	100.0	100.0	31.23 M	4.48 M	6.97	49.98 K
93	1403/01/26	7,280	7,280	7,280	7,280	-0.95	7,280	-0.95	0.0	2.45 M	1.78 B	0.19	0.2	35.35	100.0	7.17 M	254.82 M	-35.56	-1.15 B
94	1403/01/25	7,350	7,670	7,330	7,330	-6.98	7,350	-6.73	4.64	15.38 M	11.3 B	1.35	1.27	89.66	99.61	15.21 M	25.01 M	-1.64	-1.12 B
95	1403/01/21	7,980	8,150	7,750	7,760	-0.64	7,880	0.9	5.16	9.91 M	7.81 B	0.87	0.81	99.25	100.0	15.45 M	8.7 M	1.78	-58.51 M
96	1403/01/20	7,600	7,950	7,510	7,950	7.0	7,810	5.11	5.86	11.84 M	9.25 B	1.13	0.94	100.0	99.14	27.7 M	6.89 M	4.02	79.15 M
97	1403/01/19	7,310	7,590	7,310	7,500	1.21	7,430	0.27	3.83	7.09 M	5.27 B	0.63	0.55	100.0	100.0	13.28 M	4.74 M	2.8	23.58 K
98	1403/01/18	7,600	7,830	7,220	7,340	-5.41	7,410	-4.51	8.45	18.67 M	13.83 B	1.76	1.49	96.32	100.0	17.58 M	11.95 M	1.47	-508.8 M
99	1403/01/15	7,890	7,980	7,650	7,720	-1.78	7,760	-1.27	4.31	9.46 M	7.33 B	0.77	0.76	99.5	100.0	13.42 M	7.55 M	1.78	-36.88 M
100	1403/01/14	7,890	8,000	7,740	7,890	-3.07	7,860	-3.44	3.36	10.07 M	7.92 B	0.74	0.81	97.23	100.0	12.72 M	8.93 M	1.42	-219.13 M
101	1403/01/11	8,170	8,320	8,050	8,160	-0.97	8,140	-1.21	3.35	7.34 M	5.97 B	0.52	0.59	100.0	100.0	11.73 M	6.41 M	1.83	0.0
102	1403/01/08	8,350	8,380	8,150	8,170	-1.33	8,240	-0.48	2.82	10.58 M	8.72 B	0.79	0.86	100.0	100.0	14.1 M	9.32 M	1.51	26.72 K
103	1403/01/07	8,290	8,490	8,030	8,250	0.0	8,280	0.36	5.73	15.66 M	12.96 B	1.27	1.31	100.0	100.0	16.22 M	10.82 M	1.5	85.92 K
104	1403/01/06	8,330	8,490	8,060	8,080	-0.86	8,250	1.23	5.33	17.82 M	14.7 B	1.66	1.49	100.0	100.0	13.59 M	12.31 M	1.1	52.99 K
105	1403/01/05	7,990	8,290	7,900	8,290	6.42	8,150	4.62	4.94	16.71 M	13.61 B	1.8	1.37	99.68	98.68	20.47 M	12.68 M	1.61	136.19 M
106	1402/12/28	7,580	7,910	7,580	7,800	2.77	7,790	2.64	4.35	9.89 M	7.71 B	0.92	0.81	100.0	87.92	21.95 M	9.46 M	2.32	931.21 M
107	1402/12/27	7,350	7,710	7,350	7,620	3.67	7,590	3.27	4.9	6.97 M	5.29 B	0.47	0.57	100.0	99.43	18.01 M	6.15 M	2.93	29.93 M
108	1402/12/26	7,210	7,480	7,210	7,330	-0.54	7,350	-0.27	3.74	10.32 M	7.58 B	0.71	0.84	94.22	100.0	16.28 M	9.08 M	1.79	-438.5 M
109	1402/12/23	7,380	7,460	7,300	7,330	-1.87	7,370	-1.34	2.19	9.87 M	7.28 B	0.7	0.8	100.0	96.89	15.85 M	8.38 M	1.89	226.16 M
110	1402/12/22	7,480	7,650	7,310	7,380	-1.34	7,470	-0.13	4.65	9.34 M	6.97 B	0.64	0.76	100.0	98.87	14.09 M	6.83 M	2.06	78.62 M
111	1402/12/21	7,670	7,670	7,270	7,450	2.62	7,480	3.03	5.5	17.35 M	12.98 B	1.15	1.47	99.32	77.69	15.2 M	7.2 M	2.11	2.81 B
112	1402/12/20	7,650	7,710	7,190	7,400	-4.27	7,260	-6.08	7.23	27.45 M	19.94 B	2.21	2.47	96.67	33.99	19.07 M	18.72 M	1.02	12.5 B
113	1402/12/16	7,970	7,970	7,640	7,730	-2.15	7,730	-2.15	4.32	8.17 M	6.32 B	0.65	0.73	100.0	67.98	11.81 M	5.11 M	2.31	2.02 B
114	1402/12/15	7,860	8,060	7,780	7,840	0.26	7,900	1.02	3.6	8.33 M	6.58 B	0.65	0.75	100.0	100.0	15.12 M	6.33 M	2.39	0.0
115	1402/12/14	8,000	8,110	7,700	7,730	-4.8	7,820	-3.69	5.32	12.22 M	9.55 B	1.02	1.11	98.04	99.07	13.3 M	9.74 M	1.36	-98.61 M
116	1402/12/13	8,040	8,290	7,990	7,990	1.27	8,120	2.92	3.75	19.21 M	15.6 B	1.92	1.83	97.84	97.83	20.33 M	12.14 M	1.68	529.59 K
117	1402/12/12	7,710	8,050	7,530	7,980	3.5	7,890	2.33	6.91	14.18 M	11.19 B	1.7	1.36	99.69	100.0	19.68 M	9.24 M	2.13	-34.76 M
118	1402/12/09	7,750	7,860	7,530	7,610	2.7	7,710	4.05	4.38	9.22 M	7.11 B	1.08	0.87	98.52	96.62	15.6 M	7.04 M	2.21	135.06 M
119	1402/12/08	7,260	7,590	7,250	7,570	3.42	7,410	1.23	4.69	9.39 M	6.96 B	0.93	0.88	100.0	91.21	17.31 M	7.15 M	2.42	611.79 M
120	1402/12/07	7,380	7,500	7,220	7,260	-2.02	7,320	-1.21	3.88	8.08 M	5.91 B	0.63	0.75	98.73	100.0	10.81 M	7.81 M	1.38	-74.81 M
121	1402/12/05	7,700	7,700	7,260	7,390	-1.99	7,410	-1.72	6.06	9.08 M	6.72 B	0.69	0.84	99.36	100.0	11.52 M	9.5 M	1.21	-42.66 M
122	1402/12/02	7,530	7,630	7,450	7,480	-1.71	7,540	-0.92	2.42	6.03 M	4.55 B	0.44	0.5	100.0	99.49	11.73 M	7.9 M	1.48	23.41 M
123	1402/12/01	7,890	7,890	7,530	7,530	-4.08	7,610	-3.06	4.78	10.18 M	7.75 B	0.75	0.81	99.65	100.0	11.19 M	11.89 M	-1.06	-27.42 M
124	1402/11/30	7,990	8,000	7,700	7,810	1.96	7,850	2.48	3.9	17.13 M	13.45 B	1.4	1.33	93.83	98.95	21.53 M	13.47 M	1.6	-687.58 M
125	1402/11/29	7,290	7,780	7,260	7,780	6.87	7,660	5.22	7.16	21.33 M	16.34 B	2.26	1.69	99.14	100.0	34.31 M	12.43 M	2.76	-140.49 M
126	1402/11/28	7,540	7,590	7,150	7,260	-3.07	7,280	-2.8	6.15	11.5 M	8.38 B	1.29	0.91	100.0	100.0	13.47 M	10.61 M	1.27	102.78 K
127	1402/11/25	7,510	7,670	7,430	7,440	-2.49	7,490	-1.83	3.23	8.36 M	6.26 B	0.84	0.63	100.0	99.14	15.15 M	5.62 M	2.7	54.03 M
128	1402/11/24	7,710	7,750	7,500	7,500	-3.23	7,630	-1.55	3.33	9.15 M	6.98 B	0.93	0.62	99.04	100.0	15.02 M	9.29 M	1.62	-67.19 M
129	1402/11/23	7,800	7,950	7,650	7,660	-1.79	7,750	-0.64	3.92	10.9 M	8.44 B	1.19	0.64	99.49	91.83	20.05 M	9.63 M	2.08	647.17 M
130	1402/11/21	7,830	7,950	7,720	7,800	0.0	7,800	0.0	2.98	7.22 M	5.63 B	0.75	0.41	95.07	100.0	14.87 M	7.15 M	2.08	-277.44 M
131	1402/11/18	7,930	7,930	7,710	7,830	-1.14	7,800	-1.52	2.85	9.11 M	7.11 B	0.92	0.52	71.8	100.0	13.22 M	6.96 M	1.9	-2.0 B
132	1402/11/17	7,670	8,040	7,670	7,840	1.95	7,920	2.99	4.82	13.15 M	10.41 B	1.36	0.75	63.42	99.79	16.06 M	10.62 M	1.51	-3.78 B
133	1402/11/16	7,740	7,820	7,600	7,670	-0.78	7,690	-0.52	2.89	8.83 M	6.79 B	0.85	0.5	83.17	99.94	13.61 M	8.92 M	1.53	-1.14 B
134	1402/11/15	7,800	7,850	7,650	7,710	-0.26	7,730	0.0	2.61	7.56 M	5.84 B	0.69	0.42	97.35	100.0	17.13 M	7.39 M	2.32	-154.57 M
135	1402/11/14	7,470	7,840	7,470	7,700	1.45	7,730	1.84	4.95	9.76 M	7.54 B	0.88	0.54	100.0	100.0	21.55 M	8.21 M	2.63	34.63 K
136	1402/11/11	7,600	7,850	7,420	7,580	-1.94	7,590	-1.81	5.8	10.41 M	7.9 B	0.96	0.58	99.25	100.0	11.95 M	9.64 M	1.24	-58.98 M
137	1402/11/10	7,750	7,970	7,600	7,660	-2.79	7,730	-1.9	4.87	11.75 M	9.08 B	0.79	0.65	100.0	100.0	16.07 M	8.09 M	1.99	35.75 K
138	1402/11/09	8,030	8,030	7,810	7,860	-2.48	7,880	-2.23	2.82	12.19 M	9.6 B	0.73	0.68	99.99	100.0	15.41 M	10.21 M	1.51	-1.16 M
139	1402/11/08	8,030	8,220	7,930	8,050	0.37	8,060	0.5	3.66	10.88 M	8.76 B	0.57	0.61	98.17	96.55	18.91 M	8.09 M	2.34	142.22 M
140	1402/11/07	7,780	8,110	7,780	8,020	1.78	8,020	1.78	4.24	10.31 M	8.26 B	0.51	0.57	100.0	98.93	20.05 M	8.44 M	2.37	88.07 M
141	1402/11/04	7,800	7,980	7,710	7,830	0.26	7,880	0.9	3.5	9.14 M	7.2 B	0.43	0.5	100.0	100.0	16.03 M	9.2 M	1.74	0.0
142	1402/11/03	8,280	8,280	7,720	7,780	-6.27	7,810	-5.9	7.25	31.53 M	24.62 B	1.68	1.81	94.97	100.0	17.09 M	26.0 M	-1.52	-1.24 B
143	1402/11/02	8,310	8,460	8,030	8,150	-1.69	8,300	0.12	5.35	22.18 M	18.4 B	0.99	1.32	60.87	97.62	17.0 M	16.32 M	1.04	-6.76 B
144	1402/11/01	8,080	8,410	7,980	8,370	2.7	8,290	1.72	5.39	22.37 M	18.55 B	0.77	1.36	82.01	98.39	22.18 M	14.17 M	1.56	-3.04 B
145	1402/10/30	8,240	8,460	8,010	8,080	-3.35	8,150	-2.51	5.62	15.95 M	12.99 B	0.56	0.97	99.88	99.92	19.19 M	13.17 M	1.46	-6.05 M
146	1402/10/27	8,320	8,510	8,250	8,290	-0.24	8,360	0.6	3.15	13.07 M	10.92 B	0.45	0.78	100.0	84.8	18.33 M	8.75 M	2.09	1.66 B
147	1402/10/26	8,330	8,490	8,170	8,360	-3.13	8,310	-3.71	3.92	20.06 M	16.66 B	0.74	1.17	96.95	97.0	17.0 M	14.3 M	1.19	-8.03 M
148	1402/10/25	8,830	8,970	8,370	8,430	-2.54	8,630	-0.23	7.17	40.03 M	34.55 B	1.89	2.35	99.41	93.52	21.41 M	19.4 M	1.1	2.04 B
149	1402/10/24	8,250	8,700	8,240	8,700	6.88	8,650	6.27	5.58	55.31 M	47.85 B	4.27	3.38	98.44	92.14	40.16 M	17.71 M	2.27	3.01 B
150	1402/10/23	8,180	8,260	7,990	8,220	1.73	8,140	0.74	3.38	15.04 M	12.24 B	1.22	0.9	95.82	99.51	18.27 M	9.09 M	2.01	-452.27 M
151	1402/10/20	8,200	8,200	7,900	8,110	0.62	8,080	0.25	3.8	14.05 M	11.35 B	1.24	0.85	98.54	86.39	17.43 M	9.94 M	1.75	1.38 B
152	1402/10/19	8,170	8,170	8,010	8,040	-0.86	8,060	-0.62	2.0	10.82 M	8.72 B	0.96	0.65	99.02	100.0	15.2 M	10.09 M	1.51	-85.37 M
153	1402/10/18	8,310	8,310	8,050	8,090	-1.94	8,110	-1.7	3.23	10.47 M	8.49 B	0.91	0.63	100.0	99.24	12.61 M	9.61 M	1.31	64.86 M
154	1402/10/17	8,200	8,400	8,090	8,180	1.87	8,250	2.74	3.83	14.46 M	11.93 B	1.34	0.88	100.0	98.62	19.0 M	10.22 M	1.86	164.06 M
155	1402/10/16	8,050	8,140	7,930	8,100	-0.25	8,030	-1.11	2.65	11.86 M	9.53 B	1.12	0.72	98.31	98.6	15.8 M	9.46 M	1.67	-28.05 M
156	1402/10/13	8,090	8,300	8,040	8,050	-0.74	8,120	0.12	3.23	9.1 M	7.39 B	0.75	0.52	100.0	96.83	14.3 M	9.43 M	1.52	234.52 M
157	1402/10/12	8,140	8,250	8,030	8,050	-1.71	8,110	-0.98	2.74	10.32 M	8.38 B	0.83	0.57	99.33	100.0	14.37 M	10.59 M	1.36	-56.35 M
158	1402/10/11	8,190	8,360	8,130	8,190	-0.49	8,190	-0.49	2.83	12.1 M	9.91 B	1.0	0.65	93.79	100.0	18.48 M	8.28 M	2.23	-615.37 M
159	1402/10/10	8,330	8,450	8,150	8,210	-2.38	8,230	-2.14	3.68	10.64 M	8.76 B	0.81	0.57	100.0	99.98	14.29 M	9.12 M	1.57	1.81 M
160	1402/10/09	8,540	8,560	8,300	8,350	0.24	8,410	0.96	3.13	10.93 M	9.2 B	0.78	0.58	92.8	99.22	16.48 M	8.25 M	2.0	-590.09 M
161	1402/10/06	8,160	8,530	8,000	8,380	2.32	8,330	1.71	6.62	16.64 M	13.86 B	1.15	0.9	100.0	99.82	20.24 M	8.31 M	2.43	24.72 M
162	1402/10/05	8,330	8,340	8,110	8,160	-3.09	8,190	-2.73	2.84	12.23 M	10.02 B	0.69	0.67	100.0	100.0	15.3 M	10.55 M	1.45	26.02 K
163	1402/10/04	8,290	8,550	8,290	8,340	0.48	8,420	1.45	3.14	10.34 M	8.71 B	0.44	0.57	100.0	100.0	16.22 M	8.36 M	1.94	0.0
164	1402/10/03	8,540	8,540	8,200	8,330	-2.12	8,300	-2.47	4.15	15.68 M	13.01 B	0.55	0.87	100.0	98.68	14.06 M	12.59 M	1.12	171.14 M
165	1402/10/02	8,590	8,710	8,390	8,440	0.0	8,510	0.83	3.81	14.99 M	12.77 B	0.5	0.85	99.87	83.08	16.22 M	10.32 M	1.57	2.14 B
166	1402/09/29	8,320	8,640	8,310	8,490	-0.35	8,440	-0.94	3.97	19.26 M	16.26 B	0.68	1.11	87.8	98.1	18.91 M	15.02 M	1.26	-1.67 B
167	1402/09/28	8,700	8,770	8,350	8,380	-4.99	8,520	-3.4	5.03	27.8 M	23.7 B	1.11	1.65	99.78	98.65	18.8 M	19.27 M	-1.03	266.7 M
168	1402/09/27	8,770	9,000	8,670	8,700	0.93	8,820	2.32	3.81	38.7 M	34.15 B	1.98	2.46	94.43	99.4	21.82 M	19.32 M	1.13	-1.7 B
169	1402/09/25	8,340	8,690	8,310	8,690	6.89	8,620	6.03	4.57	41.88 M	36.12 B	3.14	2.94	99.52	92.61	33.72 M	15.98 M	2.11	2.5 B
170	1402/09/22	8,050	8,380	7,880	8,270	2.86	8,130	1.12	6.35	22.17 M	18.02 B	1.94	1.54	89.51	85.56	22.58 M	12.89 M	1.75	710.19 M
171	1402/09/21	8,000	8,150	7,950	8,000	-0.37	8,040	0.12	2.52	10.98 M	8.82 B	0.74	0.73	100.0	100.0	16.1 M	10.67 M	1.51	0.0
172	1402/09/20	7,930	8,220	7,920	8,000	-0.12	8,030	0.25	3.79	11.22 M	9.01 B	0.64	0.7	98.61	99.73	15.75 M	9.56 M	1.65	-100.56 M
173	1402/09/19	8,000	8,100	7,940	7,950	-0.87	8,010	-0.12	2.02	11.23 M	9.0 B	0.58	0.65	95.54	99.98	14.42 M	9.61 M	1.5	-399.31 M
174	1402/09/18	8,080	8,170	7,900	7,930	-2.46	8,020	-1.35	3.42	11.11 M	8.91 B	0.55	0.62	100.0	100.0	13.46 M	10.2 M	1.32	0.0
175	1402/09/15	8,220	8,330	8,060	8,100	-2.53	8,130	-2.17	3.35	12.69 M	10.32 B	0.63	0.69	100.0	100.0	14.76 M	11.36 M	1.3	29.48 K
176	1402/09/14	8,190	8,530	8,120	8,150	-1.81	8,310	0.12	5.05	28.34 M	23.54 B	1.75	1.54	94.82	82.86	25.75 M	15.76 M	1.63	2.82 B
177	1402/09/13	8,400	8,550	8,100	8,130	-1.69	8,300	0.36	5.56	24.2 M	20.08 B	1.87	1.34	98.73	99.27	19.29 M	14.32 M	1.35	-109.52 M
178	1402/09/12	8,040	8,400	7,850	8,360	3.98	8,270	2.86	7.01	21.11 M	17.45 B	2.0	1.19	98.56	100.0	22.96 M	11.65 M	1.97	-251.04 M
179	1402/09/11	7,930	8,180	7,920	7,960	0.51	8,040	1.52	3.28	15.14 M	12.17 B	1.54	0.87	100.0	100.0	18.59 M	10.78 M	1.72	58.39 K
180	1402/09/08	7,810	8,050	7,800	7,880	1.81	7,920	2.33	3.21	12.19 M	9.65 B	1.33	0.69	100.0	93.88	17.67 M	10.57 M	1.67	590.8 M
181	1402/09/07	7,800	7,840	7,650	7,790	-0.89	7,740	-1.53	2.48	8.21 M	6.35 B	0.8	0.46	99.64	100.0	11.86 M	8.0 M	1.48	-23.19 M
182	1402/09/06	7,820	8,030	7,750	7,800	-1.89	7,860	-1.13	3.61	8.1 M	6.37 B	0.68	0.44	99.37	100.0	12.69 M	8.51 M	1.49	-39.87 M
183	1402/09/05	7,670	8,090	7,670	7,950	1.79	7,950	1.79	5.48	9.0 M	7.15 B	0.67	0.49	100.0	99.86	15.22 M	7.55 M	2.02	10.01 M
184	1402/09/04	7,940	8,040	7,700	7,740	-2.15	7,810	-1.26	4.42	11.56 M	9.03 B	0.86	0.62	100.0	99.82	17.34 M	11.37 M	1.52	16.21 M
185	1402/09/01	8,150	8,150	7,800	7,870	0.38	7,910	0.89	4.49	9.01 M	7.13 B	0.54	0.49	100.0	100.0	14.49 M	9.38 M	1.54	0.0
186	1402/08/30	7,600	7,950	7,600	7,900	2.46	7,840	1.69	4.61	13.54 M	10.62 B	0.72	0.74	95.78	95.36	15.72 M	11.22 M	1.4	44.9 M
187	1402/08/29	7,880	7,900	7,600	7,640	-4.38	7,710	-3.5	3.95	16.73 M	12.9 B	0.78	0.93	85.33	85.51	13.27 M	11.1 M	1.2	-23.32 M
188	1402/08/28	8,030	8,230	7,800	7,860	-3.08	7,990	-1.48	5.51	16.47 M	13.15 B	0.64	0.93	91.07	91.4	13.18 M	13.6 M	-1.03	-43.26 M
189	1402/08/27	8,140	8,320	8,020	8,050	-1.11	8,110	-0.37	3.74	11.79 M	9.56 B	0.43	0.67	97.03	95.99	16.45 M	10.72 M	1.53	99.76 M
190	1402/08/24	7,950	8,370	7,950	8,120	0.0	8,140	0.25	5.28	24.56 M	19.99 B	0.9	1.45	81.76	80.24	19.86 M	13.55 M	1.47	305.52 M
191	1402/08/23	8,300	8,390	7,980	8,010	-5.76	8,120	-4.47	5.14	23.97 M	19.47 B	0.84	1.48	100.0	100.0	15.62 M	16.31 M	-1.04	111.0 K
192	1402/08/22	8,600	8,720	8,270	8,300	0.61	8,500	3.03	5.44	29.87 M	25.39 B	1.16	1.96	100.0	100.0	21.14 M	16.12 M	1.31	88.85 K
193	1402/08/21	7,830	8,410	7,820	8,410	7.0	8,250	4.96	7.54	37.81 M	31.18 B	1.76	2.74	97.83	97.27	31.74 M	16.48 M	1.93	175.05 M
194	1402/08/20	7,680	8,050	7,550	7,830	1.42	7,860	1.81	6.62	21.84 M	17.16 B	1.15	1.64	100.0	99.94	20.9 M	12.84 M	1.63	10.19 M
195	1402/08/17	7,800	7,980	7,550	7,690	0.13	7,720	0.52	5.7	22.76 M	17.58 B	1.29	1.8	98.24	98.23	18.31 M	15.99 M	1.15	1.8 M
196	1402/08/16	7,460	7,820	7,360	7,820	6.98	7,680	5.06	6.25	29.74 M	22.83 B	2.11	2.54	99.96	98.62	27.0 M	14.53 M	1.86	305.32 M
197	1402/08/15	7,190	7,480	7,040	7,300	2.53	7,310	2.67	6.25	16.86 M	12.33 B	1.17	1.43	98.81	98.78	18.68 M	12.32 M	1.52	3.56 M
198	1402/08/14	7,210	7,270	7,020	7,110	0.14	7,120	0.28	3.56	16.25 M	11.57 B	1.2	1.4	100.0	100.0	16.56 M	14.06 M	1.18	0.0
199	1402/08/13	7,010	7,160	7,010	7,150	5.61	7,100	4.87	2.14	9.44 M	6.7 B	0.66	0.79	100.0	100.0	17.18 M	7.28 M	2.36	25.56 K
200	1402/08/10	7,050	7,050	6,650	6,860	-4.06	6,770	-5.31	6.02	15.78 M	10.69 B	1.28	1.33	99.94	94.32	11.67 M	14.58 M	-1.25	600.58 M
201	1402/08/09	7,290	7,440	6,950	7,030	-2.9	7,150	-1.24	7.05	12.27 M	8.77 B	1.0	1.05	99.98	99.75	13.41 M	11.47 M	1.17	20.18 M
202	1402/08/08	6,850	7,320	6,850	7,290	6.42	7,240	5.69	6.86	18.05 M	13.08 B	1.7	1.61	100.0	100.0	21.33 M	10.55 M	2.02	15.87 K
203	1402/08/07	6,410	7,000	6,410	6,880	1.47	6,850	1.03	9.2	12.44 M	8.52 B	1.19	1.12	100.0	96.79	18.69 M	9.77 M	1.91	273.32 M
204	1402/08/06	7,110	7,190	6,750	6,750	-6.9	6,780	-6.48	6.52	12.8 M	8.68 B	1.37	1.12	99.91	95.33	10.07 M	19.56 M	-1.94	398.03 M
205	1402/08/03	7,200	7,360	7,160	7,250	0.14	7,250	0.14	2.79	6.15 M	4.46 B	0.57	0.53	100.0	100.0	12.53 M	6.73 M	1.86	26.1 K
206	1402/08/02	7,170	7,440	7,100	7,180	-1.1	7,240	-0.28	4.79	12.13 M	8.79 B	1.2	1.04	100.0	100.0	16.58 M	12.2 M	1.36	0.0
207	1402/08/01	7,370	7,390	7,120	7,190	-2.44	7,260	-1.49	3.79	9.42 M	6.84 B	0.93	0.81	96.84	96.78	15.54 M	9.84 M	1.58	4.07 M
208	1402/07/30	7,220	7,470	7,220	7,360	0.55	7,370	0.68	3.46	11.68 M	8.61 B	1.2	1.0	95.56	96.32	18.7 M	10.29 M	1.82	-64.94 M
209	1402/07/29	7,380	7,440	7,130	7,290	1.25	7,320	1.67	4.35	7.47 M	5.47 B	0.7	0.63	94.6	97.13	14.45 M	7.01 M	2.06	-138.64 M
210	1402/07/26	7,140	7,390	7,020	7,260	-3.46	7,200	-4.26	5.27	13.14 M	9.46 B	1.32	1.09	100.0	98.49	15.41 M	12.94 M	1.19	143.0 M
211	1402/07/25	7,620	7,740	7,370	7,440	-0.27	7,520	0.8	5.02	8.68 M	6.53 B	0.84	0.69	100.0	99.85	13.46 M	8.81 M	1.53	9.96 M
212	1402/07/24	7,350	7,640	7,270	7,570	4.85	7,460	3.32	5.09	9.4 M	7.02 B	0.78	0.74	97.83	97.75	16.04 M	8.95 M	1.79	6.04 M
213	1402/07/23	7,210	7,400	7,070	7,250	0.69	7,220	0.28	4.67	9.88 M	7.13 B	0.79	0.76	100.0	90.01	13.4 M	8.47 M	1.58	712.1 M
214	1402/07/22	7,400	7,420	7,140	7,190	-4.13	7,200	-4.0	3.92	12.11 M	8.72 B	0.91	0.91	100.0	99.3	16.68 M	12.34 M	1.35	61.07 M
215	1402/07/19	7,570	7,690	7,310	7,420	-0.54	7,500	0.54	5.2	9.52 M	7.14 B	0.66	0.65	93.58	99.5	12.38 M	11.54 M	1.07	-422.55 M
216	1402/07/18	7,390	7,680	7,300	7,580	4.41	7,460	2.75	5.21	10.89 M	8.13 B	0.79	0.7	99.99	97.83	15.78 M	9.48 M	1.67	175.85 M
217	1402/07/17	7,010	7,540	7,000	7,290	-1.22	7,260	-1.63	7.71	18.03 M	13.1 B	1.49	1.11	97.81	98.85	14.16 M	13.76 M	1.03	-135.57 M
218	1402/07/16	7,790	7,800	7,350	7,350	-6.96	7,380	-6.58	6.12	12.35 M	9.12 B	1.05	0.72	99.91	100.0	10.33 M	29.61 M	-2.87	-7.86 M
219	1402/07/15	8,200	8,200	7,770	7,820	-3.81	7,900	-2.83	5.53	15.83 M	12.5 B	1.29	0.86	96.4	99.06	14.05 M	15.22 M	-1.08	-332.72 M
220	1402/07/12	8,300	8,300	8,050	8,100	-1.58	8,130	-1.22	3.11	14.46 M	11.76 B	1.3	0.73	99.99	100.0	15.27 M	16.04 M	-1.05	-1.52 M
221	1402/07/10	8,110	8,390	8,070	8,240	1.73	8,230	1.6	3.97	8.47 M	6.97 B	0.69	0.39	100.0	100.0	17.08 M	7.95 M	2.15	55.7 K
222	1402/07/09	8,150	8,310	8,000	8,120	-2.64	8,100	-2.88	3.88	9.56 M	7.74 B	0.79	0.44	100.0	99.8	12.14 M	8.71 M	1.39	15.18 M
223	1402/07/08	8,530	8,600	8,180	8,210	-2.49	8,340	-0.95	5.13	10.68 M	8.91 B	0.85	0.48	100.0	100.0	13.76 M	7.75 M	1.77	30.1 K
224	1402/07/05	8,140	8,600	8,020	8,390	2.94	8,420	3.31	7.23	18.35 M	15.46 B	1.65	0.8	92.73	87.39	18.4 M	10.96 M	1.68	825.07 M
225	1402/07/04	8,210	8,250	8,030	8,100	-0.25	8,150	0.37	2.74	8.5 M	6.93 B	0.66	0.36	100.0	95.88	11.98 M	7.78 M	1.54	285.63 M
226	1402/07/03	8,390	8,430	7,960	8,090	-3.58	8,120	-3.22	5.9	14.59 M	11.85 B	1.05	0.63	99.99	100.0	13.74 M	13.42 M	1.02	-790.21 K
227	1402/07/01	8,330	8,500	8,230	8,390	0.24	8,390	0.24	3.28	8.18 M	6.86 B	0.56	0.35	100.0	100.0	14.65 M	7.74 M	1.89	0.0
228	1402/06/29	8,540	8,600	8,300	8,330	-3.14	8,370	-2.67	3.61	13.22 M	11.07 B	0.88	0.57	98.52	82.19	12.93 M	11.83 M	1.09	1.81 B
229	1402/06/28	8,590	8,770	8,470	8,530	-2.96	8,600	-2.16	3.54	11.18 M	9.62 B	0.67	0.48	100.0	99.9	16.7 M	11.24 M	1.49	9.85 M
230	1402/06/27	8,940	9,100	8,480	8,550	-2.4	8,790	0.34	7.31	16.83 M	14.79 B	0.81	0.73	98.73	93.35	15.32 M	12.11 M	1.27	796.07 M
231	1402/06/26	8,480	8,930	8,470	8,900	6.21	8,760	4.53	5.43	20.24 M	17.73 B	0.9	0.9	100.0	99.91	23.38 M	11.22 M	2.08	15.25 M
232	1402/06/22	8,520	8,580	8,270	8,490	-0.35	8,380	-1.64	3.75	12.09 M	10.14 B	0.46	0.54	100.0	100.0	19.49 M	10.41 M	1.87	7.54 K
233	1402/06/21	8,320	8,710	8,260	8,410	-0.36	8,520	0.95	5.45	14.6 M	12.44 B	0.51	0.64	100.0	100.0	19.77 M	10.78 M	1.83	0.0
234	1402/06/20	8,540	8,710	8,300	8,310	-2.46	8,440	-0.94	4.94	19.09 M	16.12 B	0.57	0.84	97.02	100.0	18.13 M	15.55 M	1.17	-480.04 M
235	1402/06/19	8,120	8,720	8,100	8,530	2.03	8,520	1.91	7.65	37.45 M	31.9 B	1.08	1.72	99.23	88.76	30.32 M	17.39 M	1.74	3.34 B
236	1402/06/18	8,880	8,880	8,310	8,310	-6.94	8,360	-6.38	6.86	29.01 M	24.26 B	0.77	1.4	85.68	100.0	13.63 M	21.86 M	-1.6	-3.48 B
237	1402/06/14	9,380	9,380	8,680	8,880	-3.06	8,930	-2.51	8.06	31.45 M	28.08 B	0.92	1.59	95.51	100.0	16.91 M	17.28 M	-1.02	-1.26 B
238	1402/06/13	9,150	9,300	9,010	9,100	-0.22	9,160	0.44	3.22	27.02 M	24.75 B	0.81	1.42	83.52	92.69	17.18 M	15.97 M	1.08	-2.27 B
239	1402/06/12	8,900	9,340	8,460	9,140	3.39	9,120	3.17	10.4	42.5 M	38.76 B	1.4	2.45	85.8	84.21	25.27 M	16.92 M	1.49	617.39 M
240	1402/06/11	8,720	9,100	8,550	8,800	2.56	8,840	3.03	6.43	42.98 M	37.97 B	1.71	2.7	96.32	100.0	20.43 M	19.72 M	1.04	-1.39 B
241	1402/06/08	8,000	8,610	8,000	8,610	6.96	8,580	6.58	7.63	45.2 M	38.77 B	2.46	3.16	98.22	73.65	36.94 M	12.1 M	3.05	9.53 B
242	1402/06/07	7,800	8,240	7,800	8,010	-0.74	8,050	-0.25	5.64	14.06 M	11.33 B	0.75	0.98	99.11	96.09	16.08 M	8.0 M	2.01	341.16 M
243	1402/06/06	8,190	8,380	7,780	7,870	-2.36	8,070	0.12	7.71	22.18 M	17.89 B	1.37	1.51	97.31	94.9	15.3 M	12.65 M	1.21	431.07 M
244	1402/06/05	7,750	8,130	7,750	8,130	6.97	8,060	6.05	4.9	27.79 M	22.41 B	2.24	1.99	100.0	97.81	20.41 M	13.9 M	1.47	487.11 M
245	1402/06/04	7,510	7,650	7,300	7,650	6.99	7,600	6.29	4.79	16.46 M	12.52 B	1.39	1.18	100.0	96.33	22.51 M	9.39 M	2.4	459.0 M
246	1402/06/01	7,030	7,350	6,930	7,250	2.98	7,150	1.56	6.06	11.35 M	8.11 B	0.97	0.78	96.78	100.0	14.47 M	8.95 M	1.62	-260.66 M
247	1402/05/31	7,440	7,440	6,930	6,950	-6.71	7,040	-5.5	7.36	15.37 M	10.82 B	1.4	1.03	99.98	99.87	10.69 M	13.13 M	-1.23	12.47 M
248	1402/05/30	7,550	7,700	7,300	7,310	-2.01	7,450	-0.13	5.48	9.69 M	7.22 B	0.72	0.63	99.47	99.42	10.83 M	8.3 M	1.3	3.82 M
249	1402/05/29	7,470	7,620	7,330	7,480	-2.09	7,460	-2.36	3.96	9.07 M	6.77 B	0.63	0.54	100.0	100.0	10.72 M	7.76 M	1.38	83.18 K
250	1402/05/28	7,720	7,910	7,480	7,520	-2.59	7,640	-1.04	5.75	13.65 M	10.43 B	0.89	0.8	100.0	100.0	17.01 M	11.18 M	1.52	77.26 K
251	1402/05/25	7,580	7,940	7,550	7,720	-0.77	7,720	-0.77	5.17	10.48 M	8.09 B	0.69	0.61	100.0	100.0	14.86 M	5.17 M	2.87	56.3 K
252	1402/05/24	8,150	8,160	7,620	7,700	-4.58	7,780	-3.59	7.09	12.05 M	9.37 B	0.8	0.7	99.95	98.77	13.88 M	9.46 M	1.47	111.01 M
253	1402/05/23	7,720	8,180	7,720	7,990	4.31	8,070	5.35	5.96	21.9 M	17.67 B	1.68	1.3	99.24	100.0	20.01 M	11.34 M	1.76	-134.96 M
254	1402/05/22	7,530	7,920	7,360	7,780	1.97	7,660	0.39	7.61	13.53 M	10.37 B	1.11	0.8	99.9	100.0	14.25 M	9.21 M	1.55	-10.01 M
255	1402/05/21	8,080	8,080	7,520	7,530	-6.81	7,630	-5.57	7.45	18.91 M	14.43 B	1.66	1.12	97.03	99.84	11.63 M	14.23 M	-1.22	-404.88 M
256	1402/05/18	8,150	8,230	7,980	8,030	-0.37	8,080	0.25	3.13	9.62 M	7.77 B	0.81	0.55	100.0	83.76	11.48 M	7.55 M	1.52	1.26 B
257	1402/05/17	8,290	8,290	7,940	8,010	-3.84	8,060	-3.24	4.41	11.2 M	9.03 B	0.86	0.62	100.0	100.0	10.86 M	9.22 M	1.18	81.29 K
258	1402/05/16	8,250	8,590	8,150	8,220	-1.2	8,330	0.12	5.4	11.86 M	9.88 B	0.73	0.63	100.0	99.92	14.64 M	6.88 M	2.13	8.32 M
259	1402/05/15	8,500	8,500	8,140	8,270	-2.13	8,320	-1.54	4.42	9.13 M	7.6 B	0.53	0.46	100.0	99.89	10.76 M	7.04 M	1.53	8.38 M
260	1402/05/14	8,160	8,640	8,160	8,540	4.91	8,450	3.81	5.88	15.16 M	12.81 B	0.89	0.74	100.0	99.86	15.96 M	8.42 M	1.9	17.37 M
261	1402/05/10	8,210	8,370	7,970	8,140	1.24	8,140	1.24	5.02	12.24 M	9.97 B	0.64	0.58	100.0	99.67	12.91 M	8.74 M	1.48	33.08 M
262	1402/05/09	8,230	8,360	7,860	8,070	-1.1	8,040	-1.47	6.36	16.77 M	13.49 B	0.81	0.77	91.11	99.89	14.16 M	11.16 M	1.27	-1.19 B
263	1402/05/08	8,620	8,640	8,080	8,080	-6.91	8,160	-5.99	6.93	28.09 M	22.93 B	1.48	1.28	95.13	99.98	14.65 M	18.19 M	-1.24	-1.11 B
264	1402/05/07	8,600	8,900	8,430	8,640	0.47	8,680	0.93	5.58	13.4 M	11.63 B	0.56	0.58	100.0	100.0	16.61 M	9.56 M	1.74	86.24 K
265	1402/05/04	8,780	8,800	8,420	8,610	-2.27	8,600	-2.38	4.51	14.82 M	12.73 B	0.61	0.63	99.44	100.0	11.61 M	10.2 M	1.14	-71.26 M
266	1402/05/03	8,890	9,190	8,580	8,700	-3.44	8,810	-2.22	7.11	23.07 M	20.31 B	1.05	1.01	96.61	100.0	14.15 M	14.27 M	-1.01	-689.3 M
267	1402/05/02	8,810	9,280	8,650	8,920	-1.98	9,010	-0.99	7.28	24.56 M	22.12 B	1.26	1.06	99.97	100.0	15.76 M	10.6 M	1.49	-6.61 M
268	1402/05/01	9,130	9,650	9,050	9,050	-6.99	9,100	-6.47	6.63	19.13 M	17.4 B	1.0	0.79	90.76	99.99	13.54 M	22.4 M	-1.65	-1.61 B
269	1402/04/12	9,760	9,920	9,610	9,660	-1.02	9,760	0.0	3.23	37.82 M	36.92 B	2.61	1.61	69.25	69.35	15.26 M	12.36 M	1.24	-34.77 M
270	1402/04/11	9,460	9,880	9,460	9,760	1.88	9,760	1.88	4.44	16.35 M	15.96 B	1.11	0.65	97.57	99.96	18.51 M	8.97 M	2.06	-382.19 M
271	1402/04/10	9,900	9,900	9,400	9,490	-0.84	9,580	0.1	5.32	12.29 M	11.77 B	0.72	0.47	100.0	100.0	12.27 M	8.14 M	1.51	68.83 K
272	1402/04/07	9,740	9,740	9,350	9,580	-1.44	9,570	-1.54	4.17	11.99 M	11.47 B	0.62	0.43	100.0	99.42	11.67 M	7.73 M	1.51	66.92 M
273	1402/04/06	9,970	10,070	9,500	9,570	-4.11	9,720	-2.61	6.0	17.43 M	16.94 B	0.85	0.62	100.0	99.99	11.99 M	10.7 M	1.12	2.52 M
274	1402/04/05	9,810	10,170	9,810	9,910	-0.7	9,980	0.0	3.67	14.28 M	14.25 B	0.6	0.47	93.01	93.01	12.86 M	4.85 M	2.65	-22.21 K
275	1402/04/04	9,900	10,250	9,820	9,870	0.92	9,980	2.04	4.38	17.85 M	17.82 B	0.7	0.56	99.77	100.0	17.06 M	8.81 M	1.94	-40.04 M
276	1402/04/03	9,700	10,060	9,540	9,730	-3.76	9,780	-3.26	5.45	24.14 M	23.6 B	0.9	0.73	99.1	100.0	15.17 M	9.66 M	1.57	-212.01 M
277	1402/03/31	10,440	10,500	9,870	9,960	-2.26	10,110	-0.79	6.38	23.09 M	23.35 B	0.85	0.68	98.94	100.0	15.36 M	8.53 M	1.8	-247.71 M
278	1402/03/30	10,090	10,380	9,700	10,280	3.73	10,190	2.83	7.01	23.13 M	23.55 B	0.8	0.65	99.96	97.82	23.33 M	10.74 M	2.17	504.77 M
279	1402/03/29	9,260	10,190	9,260	9,940	3.65	9,910	3.34	10.04	30.54 M	30.27 B	1.01	0.81	95.09	94.73	23.21 M	11.54 M	2.01	109.77 M
280	1402/03/28	9,940	10,090	9,440	9,540	-5.92	9,590	-5.42	6.89	27.11 M	26.0 B	0.93	0.68	100.0	98.51	13.74 M	12.21 M	1.13	388.14 M
281	1402/03/27	10,720	10,720	9,810	9,950	-3.59	10,140	-1.74	9.28	29.88 M	30.31 B	1.19	0.7	100.0	99.95	17.41 M	14.06 M	1.24	15.47 M
282	1402/03/24	10,310	10,560	10,130	10,180	-0.59	10,320	0.78	4.24	25.88 M	26.7 B	0.98	0.55	96.79	94.16	17.48 M	12.07 M	1.45	703.16 M
283	1402/03/23	10,340	10,600	9,880	10,340	-0.39	10,240	-1.35	7.29	31.43 M	32.19 B	1.11	0.69	93.43	93.52	20.84 M	12.16 M	1.71	-29.22 M
284	1402/03/22	11,170	11,390	10,230	10,230	-7.0	10,380	-5.64	11.34	36.73 M	38.13 B	1.45	0.79	98.38	100.0	13.62 M	15.04 M	-1.1	-616.74 M
285	1402/03/21	10,820	11,360	10,420	11,070	1.37	11,000	0.73	9.02	22.35 M	24.59 B	0.71	0.43	100.0	100.0	21.55 M	4.32 M	4.99	153.96 K
286	1402/03/20	11,100	11,500	10,890	10,890	-6.92	10,920	-6.67	5.6	8.81 M	9.62 B	0.24	0.17	93.2	100.0	11.43 M	32.06 M	-2.8	-653.61 M
287	1402/03/17	11,600	12,080	11,450	11,500	0.7	11,700	2.45	5.5	32.98 M	38.58 B	0.83	0.64	100.0	99.94	22.31 M	11.41 M	1.96	24.78 M
288	1402/03/16	11,070	11,630	10,990	11,630	6.99	11,420	5.06	5.82	40.84 M	46.66 B	1.18	0.81	100.0	93.18	31.27 M	10.35 M	3.02	3.18 B
289	1402/03/13	10,700	11,150	10,450	10,900	1.02	10,870	0.74	6.7	21.88 M	23.77 B	0.52	0.43	99.37	100.0	18.02 M	8.72 M	2.07	-150.53 M
290	1402/03/10	11,500	11,500	10,700	10,700	-6.96	10,790	-6.17	7.48	51.82 M	55.92 B	1.26	1.06	99.23	100.0	16.71 M	22.36 M	-1.34	-432.77 M
291	1402/03/09	11,550	11,800	11,340	11,360	-0.09	11,500	1.14	4.06	33.46 M	38.48 B	0.76	0.66	100.0	100.0	21.64 M	13.31 M	1.63	36.8 K
292	1402/03/08	11,120	11,940	11,100	11,330	-3.49	11,370	-3.15	7.57	49.51 M	56.31 B	1.14	0.96	99.11	100.0	19.22 M	17.31 M	1.11	-500.27 M
293	1402/03/07	12,440	12,440	11,570	11,570	-6.99	11,740	-5.63	7.52	16.52 M	19.39 B	0.33	0.31	100.0	100.0	11.62 M	28.3 M	-2.44	0.0
294	1402/03/06	12,130	12,740	11,920	12,360	3.17	12,440	3.84	6.88	57.87 M	71.98 B	1.1	1.05	90.28	99.8	28.73 M	11.64 M	2.47	-6.85 B
295	1402/03/03	12,010	12,240	11,740	12,030	-1.8	11,980	-2.2	4.26	47.88 M	57.36 B	0.81	0.81	82.81	92.99	22.45 M	15.08 M	1.49	-5.84 B
296	1402/03/02	11,820	12,700	11,820	11,980	-1.64	12,250	0.57	7.45	47.92 M	58.71 B	0.74	0.74	93.05	97.92	20.26 M	15.85 M	1.28	-2.86 B
297	1402/03/01	12,280	12,650	12,010	12,040	-1.87	12,180	-0.73	5.33	47.38 M	57.7 B	0.6	0.75	96.02	99.99	20.66 M	15.55 M	1.33	-2.29 B
298	1402/02/31	12,200	12,680	11,560	12,160	1.25	12,270	2.16	9.69	48.45 M	59.44 B	0.69	0.79	98.96	96.27	23.05 M	16.65 M	1.38	1.6 B
299	1402/02/30	12,100	12,450	11,480	12,150	3.76	12,010	2.56	8.45	71.92 M	86.39 B	1.09	1.17	99.12	99.98	28.53 M	16.33 M	1.75	-746.42 M
300	1402/02/27	11,100	11,990	11,100	11,990	6.96	11,710	4.46	8.02	78.72 M	92.2 B	1.0	1.29	96.97	96.39	37.3 M	18.2 M	2.05	528.91 M
301	1402/02/25	12,180	12,180	10,780	10,900	-5.95	11,210	-3.28	12.99	76.53 M	85.77 B	1.21	1.27	100.0	99.59	22.5 M	20.37 M	1.1	354.42 M
302	1402/02/24	11,030	12,280	11,030	11,830	-0.17	11,590	-2.19	11.33	119.93 M	138.97 B	2.67	2.09	99.8	96.0	29.38 M	19.2 M	1.53	5.28 B
303	1402/02/23	11,850	11,850	11,850	11,850	-6.99	11,850	-6.99	0.0	4.97 M	5.89 B	0.1	0.08	87.94	100.0	12.96 M	66.98 M	-5.17	-711.0 M
304	1402/02/20	13,400	13,640	12,230	12,230	-6.93	12,740	-3.04	11.53	49.13 M	62.61 B	1.18	0.79	98.69	99.85	23.98 M	33.39 M	-1.39	-724.58 M
305	1402/02/19	13,110	13,500	13,110	13,110	-6.96	13,140	-6.74	2.97	141.19 M	185.57 B	8.03	2.44	97.92	98.81	33.34 M	24.37 M	1.37	-1.66 B
306	1402/02/18	14,090	14,090	14,090	14,090	-6.94	14,090	-6.94	0.0	1.85 M	2.61 B	0.06	0.03	67.56	100.0	6.33 M	118.45 M	-18.7	-845.4 M
307	1402/02/17	16,350	16,370	14,600	14,600	-6.95	15,140	-3.51	12.12	27.69 M	41.92 B	0.71	0.43	97.91	100.0	16.0 M	41.46 M	-2.59	-876.0 M
308	1402/02/16	15,520	15,750	15,510	15,750	7.0	15,690	6.59	1.55	17.92 M	28.1 B	0.38	0.26	100.0	96.64	48.29 M	12.08 M	4.0	945.14 M
309	1402/02/13	14,730	14,730	14,400	14,670	6.54	14,720	6.9	2.29	18.71 M	27.53 B	0.31	0.27	100.0	100.0	28.04 M	53.36 M	-1.9	0.0
310	1402/02/12	13,700	13,810	13,400	13,810	6.97	13,770	6.66	3.06	21.76 M	29.96 B	0.26	0.3	99.67	97.23	47.03 M	8.25 M	5.7	729.8 M
311	1402/02/11	12,500	13,230	12,400	13,230	6.95	12,910	4.37	6.69	70.92 M	91.53 B	0.7	0.98	99.99	98.91	40.14 M	13.92 M	2.88	993.1 M
312	1402/02/10	12,500	12,810	12,200	12,310	-1.52	12,370	-1.04	5.0	64.42 M	79.67 B	0.71	0.93	99.91	99.98	18.08 M	13.08 M	1.38	-59.83 M
313	1402/02/09	12,490	12,900	12,200	12,400	2.48	12,500	3.31	5.74	60.97 M	76.2 B	0.76	0.89	99.87	99.85	20.04 M	14.36 M	1.4	13.82 M
314	1402/02/06	11,690	12,600	11,290	12,230	2.69	12,100	1.6	11.6	86.63 M	104.79 B	1.12	1.28	99.54	99.74	23.23 M	16.98 M	1.37	-206.21 M
315	1402/02/05	12,250	12,500	11,390	11,660	-3.0	11,910	-0.92	9.75	128.3 M	152.77 B	1.95	2.0	99.8	99.35	19.83 M	20.4 M	-1.03	683.73 M
316	1402/02/04	12,130	12,130	11,620	12,130	6.97	12,020	6.0	4.39	164.07 M	197.16 B	3.57	2.71	99.42	96.3	32.18 M	25.77 M	1.25	6.14 B
317	1402/01/30	11,340	11,340	11,340	11,340	6.98	11,340	6.98	0.0	13.66 M	15.49 B	0.25	0.21	97.07	93.36	88.46 M	4.93 M	17.93	574.45 M
318	1402/01/29	10,600	10,600	10,600	10,600	6.96	10,600	6.96	0.0	9.35 M	9.91 B	0.13	0.14	94.65	93.58	94.71 M	2.73 M	34.72	106.04 M
319	1402/01/28	9,600	10,210	9,310	10,210	6.91	9,910	3.77	9.67	71.58 M	70.94 B	1.05	1.13	99.72	99.14	36.49 M	11.22 M	3.25	417.02 M
320	1402/01/27	9,760	9,770	9,350	9,450	-1.77	9,550	-0.73	4.49	70.69 M	67.53 B	1.07	1.14	99.96	99.96	18.29 M	13.2 M	1.39	-457.28 K
321	1402/01/26	9,380	9,720	9,380	9,680	5.33	9,620	4.68	3.62	64.8 M	62.32 B	1.01	1.1	99.98	99.95	17.75 M	12.43 M	1.43	14.54 M
322	1402/01/22	9,020	9,480	8,980	9,240	-1.6	9,190	-2.13	5.57	59.81 M	54.99 B	0.84	1.03	99.78	99.17	15.29 M	12.03 M	1.27	338.54 M
323	1402/01/21	9,810	9,980	9,040	9,060	-6.79	9,390	-3.4	10.4	85.47 M	80.22 B	1.17	1.53	99.83	99.78	15.67 M	14.85 M	1.06	34.01 M
324	1402/01/20	9,740	10,000	9,500	9,640	-1.13	9,720	-0.31	5.26	59.97 M	58.31 B	0.84	1.09	99.75	99.69	17.27 M	10.7 M	1.61	35.77 M
325	1402/01/19	9,510	9,950	9,510	9,510	1.6	9,750	4.17	4.63	60.34 M	58.84 B	0.78	1.08	99.75	99.89	15.11 M	11.56 M	1.31	-82.74 M
326	1402/01/16	9,000	9,540	9,000	9,470	1.94	9,360	0.75	6.0	56.79 M	53.17 B	0.74	0.98	98.32	98.42	20.57 M	7.81 M	2.63	-53.12 M
327	1402/01/15	9,330	9,650	9,000	9,100	-2.47	9,290	-0.43	7.22	94.67 M	87.99 B	1.59	1.65	97.97	96.77	18.23 M	13.11 M	1.39	1.06 B
328	1402/01/14	9,350	9,570	8,860	9,320	4.13	9,330	4.25	8.01	93.05 M	86.85 B	1.84	1.58	98.77	99.99	18.05 M	16.0 M	1.13	-1.06 B
329	1402/01/09	8,980	9,030	8,660	9,030	6.99	8,950	6.04	4.27	52.59 M	47.04 B	0.99	0.86	99.98	97.14	23.23 M	9.96 M	2.33	1.33 B
330	1402/01/08	8,210	8,640	8,140	8,640	6.93	8,440	4.46	6.14	88.53 M	74.68 B	1.85	1.46	99.7	99.65	24.97 M	13.17 M	1.9	36.14 M
331	1402/01/07	8,000	8,240	7,780	8,070	-0.12	8,080	0.0	5.91	55.12 M	44.52 B	1.0	0.89	99.93	78.95	17.1 M	7.92 M	2.16	9.34 B
332	1402/01/06	8,080	8,200	7,900	8,010	-2.91	8,080	-2.06	3.8	8.54 M	6.91 B	0.12	0.14	100.0	100.0	22.7 M	17.99 M	1.26	0.0
333	1402/01/05	8,290	8,450	8,100	8,110	-1.1	8,250	0.61	4.32	48.53 M	40.02 B	0.72	0.76	99.98	99.9	18.33 M	12.78 M	1.43	31.46 M
334	1401/12/28	7,970	8,390	7,900	8,160	2.13	8,200	2.63	6.2	63.98 M	52.45 B	1.05	1.0	99.64	90.66	21.68 M	13.76 M	1.57	4.71 B
335	1401/12/27	8,000	8,100	7,720	7,960	1.14	7,990	1.52	4.92	62.76 M	50.15 B	1.11	0.98	99.54	98.87	17.39 M	15.35 M	1.13	336.53 M
336	1401/12/24	8,010	8,140	7,650	7,700	-0.52	7,870	1.68	6.41	90.76 M	71.46 B	2.28	1.42	98.97	72.08	15.51 M	15.6 M	-1.01	19.21 B
337	1401/12/23	7,140	7,810	7,140	7,810	6.99	7,740	6.03	9.38	83.06 M	64.28 B	2.56	1.32	100.0	70.2	39.53 M	5.18 M	7.63	19.16 B
338	1401/12/22	7,310	7,500	7,200	7,260	-1.36	7,300	-0.82	4.17	34.68 M	25.32 B	1.04	0.52	78.72	78.43	14.92 M	4.1 M	3.63	72.09 M
339	1401/12/21	7,500	7,550	7,250	7,300	-5.93	7,360	-5.15	4.14	34.04 M	25.04 B	0.98	0.48	96.7	96.64	14.63 M	8.98 M	1.63	16.51 M
340	1401/12/20	7,890	8,060	7,560	7,580	-1.94	7,760	0.39	6.61	40.52 M	31.46 B	0.96	0.55	99.92	100.0	16.42 M	10.24 M	1.6	-23.75 M
341	1401/12/16	7,750	7,770	7,680	7,700	2.67	7,730	3.07	1.17	6.42 M	4.97 B	0.11	0.08	91.27	100.0	19.13 M	15.47 M	1.24	-433.42 M
342	1401/12/15	7,600	7,680	7,350	7,500	-1.32	7,500	-1.32	4.49	46.45 M	34.83 B	0.68	0.57	99.4	99.91	16.36 M	13.36 M	1.22	-179.39 M
343	1401/12/14	7,680	7,820	7,450	7,570	0.13	7,600	0.53	4.97	39.96 M	30.39 B	0.47	0.47	99.95	99.57	14.7 M	11.81 M	1.24	116.38 M
344	1401/12/13	7,600	7,770	7,430	7,550	-4.19	7,560	-4.06	4.58	40.5 M	30.61 B	0.42	0.47	99.18	100.0	15.15 M	10.31 M	1.47	-251.51 M
345	1401/12/10	8,150	8,200	7,680	7,710	-6.55	7,880	-4.48	6.77	78.05 M	61.49 B	0.81	0.85	99.96	99.97	17.04 M	16.11 M	1.06	-8.69 M
346	1401/12/09	8,270	8,480	8,020	8,170	2.13	8,250	3.13	5.74	90.97 M	75.09 B	0.98	0.91	99.42	97.85	18.31 M	16.25 M	1.13	1.18 B
347	1401/12/08	7,730	8,170	7,710	8,170	6.94	8,000	4.71	5.97	91.44 M	73.16 B	1.13	0.94	100.0	67.71	34.22 M	21.55 M	1.59	23.62 B
348	1401/12/03	7,820	7,990	7,620	7,620	-6.96	7,640	-6.72	4.86	123.34 M	94.28 B	1.78	1.31	99.66	77.11	16.09 M	24.61 M	-1.53	21.26 B
349	1401/12/02	8,390	8,550	7,860	7,930	-4.57	8,190	-1.44	8.78	97.77 M	80.05 B	1.55	1.0	99.86	99.91	19.09 M	20.93 M	-1.1	-44.32 M
350	1401/12/01	8,100	8,590	7,890	8,240	0.24	8,310	1.09	8.87	79.98 M	66.46 B	1.33	0.78	98.26	91.4	19.72 M	16.87 M	1.17	4.56 B
351	1401/11/30	8,510	8,640	8,050	8,050	-6.94	8,220	-4.97	7.33	71.56 M	58.82 B	1.13	0.61	98.67	99.37	17.79 M	15.08 M	1.18	-410.2 M
352	1401/11/26	8,650	8,980	8,410	8,440	-2.2	8,650	0.23	6.78	30.78 M	26.63 B	0.43	0.26	100.0	95.41	20.16 M	19.36 M	1.04	1.22 B
353	1401/11/24	8,780	9,060	8,380	8,450	-5.9	8,630	-3.9	8.11	65.68 M	56.71 B	0.86	0.58	99.98	80.63	19.66 M	15.73 M	1.25	10.98 B
354	1401/11/23	9,200	9,520	8,650	8,730	-4.28	8,980	-1.54	10.06	67.92 M	60.97 B	0.76	0.61	99.73	99.97	21.03 M	22.04 M	-1.05	-148.96 M
355	1401/11/19	8,900	9,490	8,640	9,070	1.0	9,120	1.56	9.84	64.5 M	58.85 B	0.66	0.6	99.91	78.49	23.53 M	13.17 M	1.79	12.6 B
356	1401/11/18	8,510	9,270	8,400	8,790	1.27	8,980	3.46	10.36	89.12 M	80.01 B	0.79	0.86	91.19	84.29	25.42 M	18.54 M	1.37	5.52 B
357	1401/11/17	8,950	9,000	8,590	8,590	-6.93	8,680	-5.96	4.77	68.62 M	59.6 B	0.65	0.69	99.01	100.0	18.53 M	18.26 M	1.01	-587.26 M
358	1401/11/16	9,060	9,670	8,700	8,890	-1.77	9,230	1.99	11.15	93.91 M	86.71 B	0.85	0.97	99.98	99.13	25.82 M	19.85 M	1.3	737.8 M
359	1401/11/12	9,350	9,550	8,980	9,100	-5.7	9,050	-6.22	6.35	128.21 M	116.08 B	1.34	1.38	99.22	99.45	23.55 M	31.58 M	-1.34	-263.03 M
360	1401/11/11	9,710	10,060	9,320	9,380	-0.32	9,650	2.55	7.94	107.44 M	103.65 B	0.96	1.18	100.0	97.47	22.08 M	23.76 M	-1.08	2.62 B
361	1401/11/10	9,250	9,980	9,250	9,460	-4.83	9,410	-5.33	7.89	164.14 M	154.41 B	1.25	1.93	99.51	100.0	27.53 M	27.42 M	1.0	-762.07 M
362	1401/11/09	10,350	10,350	9,850	9,850	-6.99	9,940	-6.14	5.08	30.78 M	30.6 B	0.23	0.36	97.36	100.0	15.72 M	35.5 M	-2.26	-807.67 M
363	1401/11/08	10,560	11,170	10,480	10,480	-6.93	10,590	-5.95	6.58	119.84 M	126.86 B	1.0	1.46	99.29	99.99	23.61 M	26.67 M	-1.13	-893.81 M
364	1401/11/05	11,750	11,900	11,160	11,160	-7.0	11,260	-6.17	6.63	55.83 M	62.86 B	0.39	0.67	98.93	95.55	16.59 M	37.37 M	-2.25	2.12 B
365	1401/11/04	12,870	13,000	11,620	11,690	-6.41	12,000	-3.92	11.88	186.8 M	224.18 B	1.33	2.54	97.33	99.08	25.67 M	34.92 M	-1.36	-3.93 B
366	1401/11/03	12,870	12,870	11,600	12,870	6.98	12,490	3.82	10.95	263.68 M	329.44 B	1.6	4.22	99.76	99.6	32.2 M	32.73 M	-1.02	535.16 M
367	1401/11/02	12,030	12,030	12,030	12,030	6.93	12,030	6.93	0.0	31.97 M	38.46 B	0.2	0.5	100.0	54.5	46.39 M	10.11 M	4.59	17.5 B
368	1401/11/01	11,250	11,260	11,050	11,260	6.93	11,250	6.84	1.9	58.2 M	65.46 B	0.39	0.95	74.2	73.34	30.43 M	13.26 M	2.29	563.02 M
369	1401/10/28	10,210	11,060	9,660	11,060	6.96	10,530	1.84	14.49	180.05 M	189.6 B	1.58	3.44	95.61	95.9	26.99 M	15.75 M	1.71	-555.08 M
370	1401/10/27	10,200	10,790	9,860	10,070	7.82	10,340	10.71	9.43	166.11 M	171.8 B	2.04	3.77	99.89	99.07	31.37 M	35.53 M	-1.13	1.42 B
371	1401/10/21	9,000	9,630	8,510	9,630	-21.0	9,340	-23.38	13.16	386.12 M	360.82 B	87.82	15.41	99.66	76.71	35.21 M	54.6 M	-1.55	82.79 B
372	1401/10/20	12,190	12,190	12,190	12,190	-6.95	12,190	-6.95	0.0	7.57 M	9.22 B	1.84	0.3	92.07	100.0	7.5 M	159.03 M	-21.22	-731.4 M
373	1401/10/19	13,100	13,100	13,100	13,100	-6.96	13,100	-6.96	0.0	6.36 M	8.33 B	0.64	0.24	87.43	100.0	6.87 M	141.25 M	-20.55	-1.05 B
374	1401/10/18	14,080	14,080	14,080	14,080	-6.94	14,080	-6.94	0.0	3.74 M	5.26 B	0.2	0.14	99.91	100.0	6.47 M	164.52 M	-25.43	-4.98 M
375	1401/10/17	15,130	15,130	15,130	15,130	-6.95	15,130	-6.95	0.0	2.45 M	3.71 B	0.08	0.09	100.0	100.0	5.52 M	185.63 M	-33.65	0.0
376	1401/10/14	16,260	16,260	16,260	16,260	-6.98	16,260	-6.98	0.0	1.86 M	3.03 B	0.05	0.06	100.0	100.0	6.55 M	189.21 M	-28.87	0.0
377	1401/10/13	17,480	17,480	17,480	17,480	-6.97	17,480	-6.97	0.0	6.12 M	10.7 B	0.13	0.21	100.0	100.0	8.69 M	274.28 M	-31.56	0.0
378	1401/10/12	18,120	19,700	17,770	18,630	-0.53	18,790	0.32	10.86	35.64 M	66.96 B	0.7	1.15	99.83	100.0	22.08 M	16.29 M	1.36	-111.42 M
379	1401/10/11	20,100	20,350	17,770	18,270	-4.35	18,730	-1.94	14.52	48.74 M	91.26 B	0.91	1.7	99.93	98.64	20.12 M	23.81 M	-1.18	1.18 B
380	1401/10/10	18,330	19,360	17,280	19,360	6.96	19,100	5.52	12.04	58.74 M	112.18 B	1.38	2.22	99.96	73.82	30.84 M	17.14 M	1.8	29.33 B
381	1401/10/07	18,500	19,000	17,740	18,010	-5.56	18,100	-5.09	7.1	51.07 M	92.45 B	1.25	1.87	99.91	88.88	21.2 M	15.58 M	1.36	10.19 B
382	1401/10/05	19,850	20,880	18,820	18,820	-6.97	19,070	-5.73	10.95	44.28 M	84.44 B	0.99	1.63	99.99	99.96	19.56 M	25.36 M	-1.3	31.72 M
383	1401/10/04	20,700	21,790	19,100	19,570	-4.44	20,230	-1.22	14.08	50.88 M	102.95 B	1.46	2.03	100.0	100.0	19.75 M	23.27 M	-1.18	-147.68 K
384	1401/10/03	20,600	20,730	18,080	20,000	3.2	20,480	5.68	14.66	64.14 M	131.36 B	2.85	2.92	99.75	92.09	26.69 M	30.62 M	-1.15	10.06 B
385	1401/09/30	19,380	19,380	19,380	19,380	6.95	19,380	6.95	0.0	2.95 M	5.72 B	0.13	0.14	100.0	79.67	104.0 M	3.64 M	28.57	1.16 B
386	1401/09/29	16,900	18,980	16,500	18,980	6.99	18,120	2.14	15.03	42.02 M	76.12 B	2.82	2.11	98.66	97.79	32.32 M	20.5 M	1.58	659.42 M
387	1401/09/28	19,660	19,660	17,100	17,100	-6.96	17,740	-3.48	14.97	64.59 M	114.55 B	13.39	3.58	98.41	96.71	27.46 M	48.55 M	-1.77	1.95 B
388	1401/09/27	18,380	18,380	18,380	18,380	6.98	18,380	6.98	0.0	1.08 M	1.98 B	0.11	0.06	100.0	93.78	68.15 M	1.54 M	44.12	122.84 M
389	1401/09/26	17,180	17,180	17,180	17,180	6.97	17,180	6.97	0.0	1.84 M	3.16 B	0.17	0.08	100.0	100.0	64.46 M	2.57 M	25.04	32.64 K
390	1401/09/23	16,060	16,060	16,060	16,060	7.0	16,060	7.0	0.0	1.43 M	2.3 B	0.11	0.06	100.0	100.0	28.44 M	1.88 M	15.12	59.42 K
391	1401/09/22	15,010	15,010	14,900	15,010	6.99	15,010	6.99	0.74	5.52 M	8.29 B	0.25	0.24	96.38	100.0	16.92 M	5.65 M	2.99	-300.17 M
392	1401/09/21	13,900	14,040	13,700	14,040	6.93	14,030	6.85	2.48	14.24 M	19.98 B	0.72	0.54	98.95	98.84	23.15 M	10.65 M	2.17	21.0 M
393	1401/09/15	12,970	13,180	12,650	13,180	6.98	13,130	6.57	4.19	25.75 M	33.81 B	0.91	0.93	98.83	99.74	20.87 M	14.47 M	1.44	-307.41 M
394	1401/09/14	12,330	12,330	11,860	12,330	6.94	12,320	6.85	3.96	6.82 M	8.4 B	0.25	0.25	98.08	99.98	18.73 M	11.69 M	1.6	-159.3 M
395	1401/09/12	11,290	11,630	11,100	11,630	6.99	11,530	6.07	4.77	15.05 M	17.36 B	0.55	0.57	99.33	95.98	18.81 M	9.55 M	1.97	581.95 M
396	1401/09/09	10,940	10,940	10,400	10,940	6.94	10,870	6.26	5.19	50.2 M	54.56 B	1.62	2.06	98.8	98.8	25.23 M	19.64 M	1.28	53.41 K
397	1401/09/08	10,230	10,230	10,230	10,230	6.9	10,230	6.9	0.0	1.39 M	1.42 B	0.04	0.06	100.0	56.76	50.7 M	676.59 K	74.94	613.88 M
398	1401/09/07	8,890	10,210	8,890	10,210	6.91	9,570	0.21	14.85	67.83 M	64.94 B	2.47	3.21	97.93	98.79	32.7 M	18.04 M	1.81	-557.12 M
399	1401/09/06	9,550	9,550	9,550	9,550	-6.92	9,550	-6.92	0.0	2.49 M	2.38 B	0.09	0.12	75.92	100.0	6.29 M	42.49 M	-6.75	-573.0 M
400	1401/09/05	10,500	10,700	10,120	10,120	-6.99	10,260	-5.7	5.73	15.8 M	16.21 B	0.66	0.78	96.25	99.87	16.96 M	24.64 M	-1.45	-586.5 M
401	1401/09/02	11,900	11,900	10,640	10,640	-6.99	10,880	-4.9	11.84	66.97 M	72.84 B	5.76	3.93	99.03	99.27	22.53 M	18.85 M	1.2	-170.39 M
402	1401/09/01	10,600	11,700	10,550	11,700	6.95	11,440	4.57	10.9	43.6 M	49.88 B	5.37	2.92	99.32	76.55	25.8 M	16.18 M	1.59	11.36 B
403	1401/08/23	10,780	11,440	10,750	11,440	6.92	10,940	2.24	6.42	8.6 M	9.41 B	0.74	0.59	99.27	100.0	23.71 M	28.34 M	-1.2	-68.32 M
404	1401/08/21	10,700	10,700	10,700	10,700	7.0	10,700	7.0	0.0	660.37 K	706.59 M	0.03	0.04	100.0	100.0	117.77 M	676.15 K	174.17	20.33 K
405	1401/08/17	10,000	10,000	10,000	10,000	6.95	10,000	6.95	0.0	634.6 K	634.6 M	0.02	0.04	100.0	100.0	30.22 M	11.75 M	2.57	0.0
406	1401/08/16	9,360	9,360	9,150	9,360	6.97	9,350	6.86	2.3	4.61 M	4.31 B	0.17	0.3	100.0	100.0	15.74 M	3.22 M	4.88	16.85 K
407	1401/08/15	8,670	8,810	8,300	8,810	6.92	8,750	6.19	6.14	26.08 M	22.81 B	0.67	1.78	99.66	80.69	17.12 M	8.55 M	2.0	4.33 B
408	1401/08/14	8,110	8,300	7,760	8,300	6.96	8,240	6.19	6.96	26.49 M	21.83 B	0.62	1.88	99.86	71.03	16.73 M	7.06 M	2.37	6.29 B
409	1401/08/11	7,750	8,080	7,040	8,020	6.08	7,760	2.65	14.77	57.01 M	44.22 B	1.81	4.23	99.86	90.69	20.11 M	12.74 M	1.58	4.05 B
410	1401/08/10	7,570	7,570	7,220	7,570	6.92	7,560	6.78	4.85	22.91 M	17.31 B	0.84	1.82	100.0	64.31	18.63 M	6.95 M	2.68	6.18 B
411	1401/08/09	7,050	7,120	6,790	7,120	6.91	7,080	6.31	4.86	4.86 M	3.44 B	0.18	0.39	100.0	87.57	26.23 M	1.83 M	14.37	427.21 M
412	1401/08/08	7,050	7,050	6,130	6,980	5.92	6,660	1.06	15.01	82.41 M	54.91 B	7.18	9.66	97.7	97.57	25.81 M	19.99 M	1.29	73.34 M
413	1401/08/03	6,230	7,150	6,230	7,150	6.88	6,590	-1.49	14.77	46.65 M	30.74 B	17.62	7.46	99.97	94.79	30.49 M	15.3 M	1.99	1.59 B
414	1401/08/02	6,690	6,690	6,690	6,690	-6.95	6,690	-6.95	0.0	1.03 M	686.42 M	0.41	0.16	41.52	100.0	3.8 M	40.38 M	-10.63	-401.4 M
415	1401/08/01	7,190	7,190	7,190	7,190	-6.99	7,190	-6.99	0.0	2.07 M	1.49 B	0.89	0.32	71.08	94.85	5.76 M	56.59 M	-9.82	-354.61 M
416	1401/07/30	7,730	7,730	7,730	7,730	-6.98	7,730	-6.98	0.0	5.4 M	4.18 B	3.5	0.86	88.9	100.0	13.7 M	88.86 M	-6.49	-463.8 M
417	1401/07/24	8,310	8,310	8,310	8,310	6.95	8,310	6.95	0.0	2.27 M	1.88 B	1.62	0.36	100.0	62.03	37.65 M	1.31 M	28.66	714.67 M
418	1401/07/23	7,770	7,770	7,770	7,770	6.88	7,770	6.88	0.0	2.47 M	1.92 B	2.08	0.4	95.67	75.69	73.39 M	2.14 M	34.28	383.23 M
419	1401/07/18	7,270	7,270	7,270	7,270	6.91	7,270	6.91	0.0	254.2 K	184.81 M	0.11	0.04	100.0	100.0	61.6 M	4.3 M	14.33	0.0
420	1401/07/17	6,800	6,800	6,800	6,800	6.92	6,800	6.92	0.0	1.23 M	834.37 M	0.35	0.19	100.0	51.1	41.72 M	573.83 K	72.7	408.01 M
421	1401/07/16	6,360	6,360	6,360	6,360	6.98	6,360	6.98	0.0	1.51 M	957.47 M	0.33	0.23	100.0	60.14	43.52 M	681.48 K	63.86	381.62 M
422	1401/07/12	6,148	6,148	6,148	6,148	7.0	5,945	3.46	0.0	1.52 M	936.29 M	0.22	0.23	100.0	47.47	72.02 M	723.86 K	99.5	491.84 M
423	1401/07/11	5,957	5,957	5,957	5,957	6.99	5,746	3.2	0.0	1.41 M	841.4 M	0.14	0.21	85.84	57.52	51.59 M	608.78 K	84.74	238.28 M
424	1401/07/10	5,568	5,568	5,568	5,568	6.99	5,568	6.99	0.0	6.26 M	3.49 B	0.36	0.96	100.0	20.12	29.79 M	1.11 M	26.76	2.78 B
425	1401/07/09	5,204	5,204	5,204	5,204	6.99	5,204	6.99	0.0	6.84 M	3.56 B	0.4	1.1	100.0	26.86	19.44 M	1.14 M	17.09	2.6 B
426	1401/07/06	4,869	4,869	4,661	4,869	6.99	4,864	6.88	4.46	6.72 M	3.27 B	0.41	1.11	83.61	70.22	16.98 M	3.89 M	4.36	437.84 M
427	1401/07/04	4,268	4,651	4,170	4,651	6.99	4,551	4.69	11.53	13.62 M	6.2 B	0.95	2.4	98.89	95.3	15.76 M	7.07 M	2.23	222.47 M
428	1401/06/28	4,410	4,530	4,100	4,325	0.05	4,347	0.56	10.49	16.0 M	6.96 B	1.42	3.07	94.38	99.75	9.54 M	6.21 M	1.54	-373.4 M
429	1401/06/27	4,359	4,359	4,085	4,357	6.95	4,323	6.11	6.71	43.81 M	18.94 B	12.1	14.16	99.17	93.54	15.09 M	11.02 M	1.37	1.07 B
430	1401/06/23	4,074	4,074	4,074	4,074	6.99	4,074	6.99	0.0	5.44 M	2.22 B	1.97	1.87	91.73	12.31	45.17 M	749.64 K	60.26	1.76 B
431	1401/06/22	3,808	3,808	3,808	3,808	7.0	3,808	7.0	0.0	3.11 M	1.18 B	1.2	1.05	100.0	16.32	39.44 M	599.55 K	65.78	990.08 M
432	1401/06/21	3,559	3,559	3,559	3,559	6.97	3,559	6.97	0.0	3.06 M	1.09 B	1.21	1.06	96.11	1.83	45.45 M	55.34 K	821.24	1.03 B
433	1401/06/20	3,327	3,327	3,327	3,327	6.98	3,327	6.98	0.0	1.05 M	349.9 M	0.41	0.36	100.0	42.94	58.32 M	591.58 K	98.58	199.64 M
434	1401/05/31	11,110	11,810	11,110	11,650	3.56	11,560	2.76	6.3	5.45 M	6.3 B	2.8	1.94	98.62	99.46	14.49 M	4.99 M	2.9	-52.85 M
435	1401/05/30	11,300	11,430	11,050	11,200	0.72	11,250	1.17	3.44	1.17 M	1.31 B	0.6	0.38	99.73	100.0	7.94 M	1.37 M	5.78	-3.46 M
436	1401/05/29	11,200	11,240	10,930	11,210	-0.18	11,120	-0.98	2.84	2.22 M	2.47 B	0.93	0.73	91.32	84.82	9.15 M	2.01 M	4.56	160.31 M
437	1401/05/26	11,150	11,420	10,930	11,250	2.09	11,230	1.91	4.48	2.72 M	3.05 B	1.2	0.91	96.04	89.83	10.4 M	2.42 M	4.3	189.76 M
438	1401/05/25	10,970	11,370	10,810	10,950	-0.54	11,020	0.09	5.18	1.34 M	1.47 B	0.5	0.44	83.56	100.0	5.98 M	1.37 M	4.38	-242.39 M
439	1401/05/24	10,630	11,440	10,630	10,980	-0.54	11,010	-0.27	7.62	2.28 M	2.51 B	0.74	0.76	97.38	100.0	7.79 M	1.86 M	4.18	-65.68 M
440	1401/05/23	10,950	11,200	10,840	10,970	1.01	11,040	1.66	3.32	1.14 M	1.25 B	0.36	0.37	100.0	94.33	9.09 M	1.96 M	4.62	71.13 M
441	1401/05/15	10,760	11,040	10,600	10,830	0.56	10,860	0.84	4.15	4.46 M	4.85 B	1.56	1.54	98.92	94.88	11.73 M	3.71 M	3.16	195.81 M
442	1401/05/12	10,620	10,950	10,620	10,730	2.0	10,770	2.38	3.11	2.14 M	2.3 B	0.58	0.73	99.96	73.92	7.57 M	1.79 M	4.23	599.24 M
443	1401/05/11	10,220	10,780	10,220	10,720	1.23	10,520	-0.66	5.48	3.37 M	3.55 B	0.79	1.19	94.78	80.32	8.8 M	2.62 M	3.35	513.16 M
444	1401/05/10	11,000	11,150	10,480	10,480	-4.99	10,590	-3.99	6.39	4.39 M	4.65 B	1.18	1.55	100.0	100.0	7.79 M	3.96 M	1.97	40.98 K
445	1401/05/09	11,200	11,430	11,010	11,010	-4.92	11,030	-4.75	3.81	1.28 M	1.41 B	0.33	0.43	100.0	100.0	6.24 M	7.92 M	-1.27	0.0
446	1401/05/08	12,090	12,260	11,430	11,430	-4.99	11,580	-3.74	7.26	3.15 M	3.65 B	0.79	1.09	82.73	99.6	8.03 M	3.43 M	2.34	-615.79 M
447	1401/05/05	11,990	12,060	11,730	12,060	4.96	12,030	4.7	2.81	6.14 M	7.39 B	1.99	2.28	99.84	90.14	19.12 M	4.24 M	4.51	716.99 M
448	1401/05/04	11,000	12,040	10,950	11,900	3.3	11,490	-0.26	9.95	6.43 M	7.4 B	2.8	2.6	96.66	85.74	13.8 M	3.33 M	4.14	807.85 M
449	1401/05/03	11,540	11,930	11,490	11,490	-4.96	11,520	-4.71	3.83	1.52 M	1.75 B	0.6	0.61	60.44	100.0	5.99 M	8.77 M	-1.46	-693.47 M
450	1401/05/02	11,930	12,920	11,930	11,930	-4.94	12,090	-3.67	8.3	1.89 M	2.29 B	0.56	0.76	68.67	97.25	8.28 M	6.12 M	1.35	-654.27 M
451	1401/04/25	12,810	13,200	12,470	12,470	-4.95	12,600	-3.96	5.85	3.88 M	4.88 B	1.31	1.59	84.65	100.0	7.66 M	4.21 M	1.82	-749.77 M
452	1401/04/22	13,110	13,380	12,980	13,030	1.09	13,120	1.78	3.08	1.72 M	2.26 B	0.58	0.69	99.94	81.93	7.74 M	1.66 M	4.67	407.1 M
453	1401/04/21	12,830	13,200	12,740	13,030	-2.83	12,890	-3.88	3.61	2.49 M	3.2 B	0.85	1.0	75.01	83.99	7.11 M	2.44 M	2.91	-287.56 M
454	1401/04/20	13,940	13,940	13,030	13,060	-4.74	13,410	-2.19	6.98	2.61 M	3.5 B	0.97	1.07	98.09	100.0	7.89 M	2.68 M	2.94	-67.0 M
455	1401/04/18	13,420	13,780	13,050	13,760	4.8	13,710	4.42	5.59	6.35 M	8.71 B	3.5	2.73	99.85	86.19	18.58 M	3.75 M	4.95	1.19 B
456	1401/04/15	13,000	13,300	12,850	13,180	-1.05	13,130	-1.43	3.5	1.64 M	2.15 B	0.92	0.68	97.55	100.0	9.98 M	2.05 M	4.86	-52.47 M
457	1401/04/14	13,250	13,490	13,110	13,250	1.22	13,320	1.76	2.9	1.72 M	2.29 B	0.87	0.67	100.0	85.78	7.83 M	1.67 M	4.69	326.14 M
458	1401/04/13	12,750	13,290	12,750	13,250	2.95	13,090	1.71	4.24	2.25 M	2.95 B	1.21	0.85	99.28	76.52	9.79 M	1.59 M	6.17	671.43 M
459	1401/04/12	12,950	13,200	12,730	12,880	-1.83	12,870	-1.91	3.69	1.43 M	1.83 B	0.59	0.44	100.0	100.0	6.65 M	1.37 M	4.86	25.76 K
460	1401/04/11	13,070	13,270	12,700	13,090	-0.15	13,120	0.08	4.49	2.03 M	2.66 B	0.73	0.57	100.0	100.0	12.3 M	1.84 M	6.69	0.0
461	1401/04/08	12,990	13,320	12,990	13,040	-1.88	13,110	-1.35	2.54	1.42 M	1.86 B	0.5	0.35	100.0	92.97	7.4 M	1.42 M	5.23	130.53 M
462	1401/04/07	13,210	13,600	12,910	13,250	-1.05	13,290	-0.75	5.34	2.79 M	3.71 B	1.02	0.68	100.0	98.33	10.09 M	2.25 M	4.48	62.02 M
463	1401/04/06	13,200	13,680	12,810	13,270	0.68	13,390	1.59	6.79	1.69 M	2.26 B	0.6	0.4	100.0	98.52	9.73 M	1.42 M	6.85	33.35 M
464	1401/04/05	12,650	13,400	12,300	13,100	2.5	13,180	3.13	8.94	4.13 M	5.45 B	1.78	0.98	95.09	89.99	13.67 M	3.68 M	3.71	277.86 M
465	1401/04/04	13,480	13,480	12,600	12,610	-4.9	12,780	-3.62	6.98	3.9 M	4.98 B	2.05	0.93	84.82	99.11	8.38 M	3.8 M	2.2	-711.46 M
466	1401/04/01	13,320	13,500	13,070	13,160	-1.2	13,260	-0.45	3.29	1.78 M	2.36 B	0.82	0.4	100.0	99.84	8.75 M	1.78 M	4.91	3.67 M
467	1401/03/31	13,290	13,560	13,090	13,300	0.08	13,320	0.23	3.59	2.19 M	2.92 B	0.95	0.48	100.0	88.41	8.71 M	1.97 M	4.41	337.97 M
468	1401/03/30	13,030	13,620	13,030	13,240	-0.82	13,290	-0.45	4.53	2.01 M	2.67 B	0.85	0.44	98.0	89.98	7.99 M	1.48 M	5.42	214.26 M
469	1401/03/29	13,200	13,800	13,100	13,180	-3.09	13,350	-1.84	5.34	1.74 M	2.32 B	0.73	0.36	100.0	94.31	8.45 M	1.47 M	5.75	132.32 M
470	1401/03/28	13,740	13,970	13,220	13,220	-1.64	13,600	1.19	5.67	1.8 M	2.45 B	0.64	0.37	100.0	100.0	7.35 M	1.52 M	4.84	13.63 K
471	1401/03/25	13,240	13,900	13,000	13,550	1.35	13,440	0.52	6.92	3.14 M	4.22 B	1.14	0.63	100.0	94.72	8.45 M	2.37 M	3.57	223.18 M
472	1401/03/24	13,680	13,780	13,190	13,210	-2.94	13,370	-1.76	4.47	2.88 M	3.85 B	0.9	0.56	99.57	60.96	8.16 M	1.49 M	5.47	1.49 B
473	1401/03/23	13,260	13,980	13,260	13,430	-0.15	13,610	1.19	5.43	2.29 M	3.12 B	0.63	0.43	100.0	91.33	7.6 M	1.49 M	5.09	270.09 M
474	1401/03/22	13,190	13,820	13,020	13,320	-1.7	13,450	-0.74	6.14	1.8 M	2.41 B	0.31	0.33	100.0	96.47	7.25 M	1.36 M	5.35	85.13 M
475	1401/03/21	14,060	14,100	13,470	13,470	-4.94	13,550	-4.38	4.68	3.92 M	5.31 B	0.58	0.7	84.78	91.64	8.37 M	3.12 M	2.68	-364.24 M
476	1401/03/18	13,940	14,550	13,940	14,050	-1.61	14,170	-0.77	4.38	2.94 M	4.17 B	0.34	0.51	100.0	96.63	8.79 M	2.42 M	3.64	140.46 M
477	1401/03/17	14,180	14,950	14,090	14,090	-4.99	14,280	-3.71	6.1	4.99 M	7.12 B	0.61	0.85	80.48	91.6	12.21 M	3.52 M	3.47	-791.63 M
478	1401/03/16	15,400	15,490	14,630	14,630	-4.94	14,830	-3.64	5.88	4.47 M	6.63 B	0.54	0.74	80.13	89.39	13.79 M	6.29 M	2.19	-613.58 M
479	1401/03/11	15,010	15,730	14,750	15,390	2.67	15,390	2.67	6.64	12.8 M	19.7 B	2.01	2.3	94.59	83.6	23.62 M	6.87 M	3.44	2.17 B
480	1401/03/10	14,740	15,140	14,480	15,130	4.92	14,990	3.95	4.56	8.69 M	13.03 B	1.68	1.62	98.26	75.85	20.92 M	3.99 M	5.24	2.92 B
481	1401/03/09	13,930	14,620	13,930	14,620	4.95	14,420	3.52	4.95	12.06 M	17.4 B	2.75	2.43	98.32	74.74	24.83 M	4.53 M	5.48	4.1 B
482	1401/03/08	13,550	14,360	13,550	13,900	1.31	13,930	1.53	5.98	2.88 M	4.01 B	0.66	0.57	99.52	99.51	9.64 M	2.23 M	4.32	129.05 K
483	1401/03/07	14,700	14,700	13,510	13,550	-4.71	13,720	-3.52	8.81	4.75 M	6.52 B	1.19	0.91	99.92	99.86	12.04 M	3.45 M	3.49	4.0 M
484	1401/03/04	13,510	14,430	13,510	14,260	3.48	14,220	3.19	6.81	3.41 M	4.85 B	0.73	0.63	100.0	95.57	11.02 M	2.08 M	5.28	214.58 M
485	1401/03/03	13,720	14,290	13,500	13,650	-3.94	13,780	-3.03	5.85	2.81 M	3.87 B	0.58	0.49	87.69	100.0	7.47 M	2.11 M	3.54	-476.09 M
486	1401/03/02	15,130	15,180	14,160	14,160	-4.97	14,210	-4.63	7.2	8.07 M	11.46 B	1.88	1.36	39.28	100.0	9.52 M	7.16 M	1.33	-6.96 B
487	1401/03/01	14,480	15,120	14,480	14,920	1.77	14,900	1.64	4.42	2.89 M	4.3 B	0.61	0.39	85.98	78.69	9.3 M	1.48 M	6.3	313.91 M
488	1401/02/31	14,710	15,000	14,480	14,620	-2.66	14,660	-2.4	3.59	2.72 M	3.99 B	0.51	0.36	92.99	100.0	8.95 M	1.77 M	5.05	-280.15 M
489	1401/02/28	15,250	15,500	14,880	14,970	-4.41	15,020	-4.09	4.17	6.78 M	10.18 B	1.41	0.9	60.83	100.0	9.79 M	2.11 M	4.63	-3.99 B
490	1401/02/27	15,610	16,180	15,170	15,380	-1.28	15,660	0.51	6.66	3.72 M	5.82 B	0.68	0.49	100.0	100.0	9.58 M	1.59 M	6.03	0.0
491	1401/02/26	15,270	16,000	15,010	15,690	1.95	15,580	1.23	6.6	5.3 M	8.26 B	0.92	0.69	97.37	96.4	9.09 M	1.14 M	8.0	80.74 M
492	1401/02/25	15,700	15,970	15,080	15,300	-2.8	15,390	-2.22	5.9	5.26 M	8.09 B	0.84	0.69	85.62	100.0	11.94 M	2.78 M	4.3	-1.16 B
493	1401/02/24	16,300	16,300	15,440	15,610	-2.5	15,740	-1.69	5.57	5.72 M	9.01 B	0.85	0.73	94.34	99.37	12.39 M	2.95 M	4.19	-453.29 M
494	1401/02/21	16,000	16,160	15,850	15,950	0.95	16,010	1.33	1.96	4.1 M	6.56 B	0.63	0.51	98.48	98.49	10.34 M	2.27 M	4.55	-762.73 K
495	1401/02/20	15,520	16,380	15,270	15,820	-1.56	15,800	-1.68	7.27	6.95 M	10.98 B	1.16	0.87	97.6	92.47	10.19 M	3.95 M	2.58	562.5 M
496	1401/02/19	15,940	16,560	15,350	15,600	-2.74	16,070	0.19	7.88	6.71 M	10.78 B	1.22	0.84	100.0	93.18	14.1 M	3.84 M	3.67	735.09 M
497	1401/02/18	16,480	16,480	15,650	15,750	-0.25	16,040	1.58	5.3	7.82 M	12.55 B	1.6	0.98	94.31	85.7	10.36 M	4.08 M	2.54	1.08 B
498	1401/02/17	15,450	15,960	14,900	15,960	5.0	15,790	3.88	7.11	8.05 M	12.71 B	1.65	0.89	97.85	92.35	13.59 M	3.43 M	3.96	698.32 M
499	1401/02/12	14,810	15,500	14,810	15,260	2.21	15,200	1.81	4.66	2.81 M	4.27 B	0.49	0.25	95.19	99.97	8.49 M	1.99 M	4.26	-203.83 M
500	1401/02/11	15,000	15,360	14,610	14,990	-1.7	14,930	-2.1	5.13	4.68 M	6.99 B	0.72	0.43	100.0	100.0	9.39 M	3.06 M	3.06	28.49 K
501	1401/02/10	15,050	15,550	15,050	15,130	-1.37	15,250	-0.59	3.32	4.04 M	6.16 B	0.49	0.37	99.79	100.0	9.9 M	2.34 M	4.22	-13.19 M
502	1401/02/07	14,910	15,790	14,900	15,140	-0.98	15,340	0.33	5.97	4.88 M	7.49 B	0.36	0.46	96.46	99.98	10.63 M	1.35 M	7.88	-263.46 M
503	1401/02/06	15,330	15,960	14,760	15,120	-2.07	15,290	-0.97	8.13	7.96 M	12.17 B	0.6	0.76	99.78	99.37	12.26 M	3.69 M	3.32	50.08 M
504	1401/02/05	15,000	15,690	14,550	15,690	4.95	15,440	3.28	7.84	7.03 M	10.86 B	0.54	0.69	96.39	87.84	14.7 M	3.57 M	4.12	927.74 M
505	1401/02/04	15,390	15,390	14,520	14,910	-0.6	14,950	-0.33	5.99	8.47 M	12.67 B	0.67	0.87	88.24	99.88	12.22 M	4.92 M	2.48	-1.47 B
506	1401/01/31	15,000	15,010	14,850	15,010	4.97	15,000	4.9	1.08	12.54 M	18.81 B	1.11	1.35	90.03	92.15	20.35 M	7.22 M	2.82	-399.86 M
507	1401/01/30	13,880	14,820	13,570	14,820	4.96	14,300	1.27	9.21	31.79 M	45.46 B	5.55	3.9	64.99	46.92	21.1 M	7.32 M	2.88	8.22 B
508	1401/01/29	14,210	14,490	13,510	13,870	-1.28	14,120	0.5	7.25	5.96 M	8.42 B	0.9	0.74	82.21	100.0	11.55 M	3.66 M	3.16	-1.5 B
509	1401/01/28	13,610	14,230	13,570	14,230	4.94	14,050	3.61	4.86	6.41 M	9.01 B	0.95	0.81	53.69	100.0	10.22 M	3.7 M	2.76	-4.17 B
510	1401/01/27	13,060	13,770	13,060	13,770	4.95	13,560	3.35	5.44	6.2 M	8.4 B	0.92	0.8	96.74	88.66	13.11 M	2.72 M	4.82	679.23 M
511	1401/01/24	13,020	13,570	12,890	13,290	-1.99	13,120	-3.24	5.28	6.35 M	8.33 B	0.93	0.85	98.82	100.0	9.95 M	4.36 M	2.28	-98.46 M
512	1401/01/23	14,100	14,310	13,360	13,360	-4.98	13,560	-3.56	7.11	3.72 M	5.05 B	0.47	0.5	100.0	99.74	8.29 M	7.63 M	1.09	13.36 M
513	1401/01/22	13,790	14,450	13,310	14,010	1.45	14,060	1.81	8.56	10.27 M	14.44 B	0.9	1.45	95.12	93.61	13.66 M	4.87 M	2.8	218.26 M
514	1401/01/21	13,330	14,150	13,330	13,570	-0.22	13,810	1.54	6.15	7.21 M	9.95 B	0.39	1.05	96.95	100.0	13.55 M	5.32 M	2.55	-303.19 M
515	1401/01/20	13,980	13,980	13,380	13,620	-3.27	13,600	-3.41	4.48	6.16 M	8.37 B	0.34	0.93	100.0	99.6	9.24 M	4.01 M	2.3	33.68 M
516	1401/01/17	13,980	14,580	13,600	13,970	0.58	14,080	1.37	7.21	6.74 M	9.5 B	0.39	1.05	100.0	91.07	11.94 M	4.56 M	2.62	847.96 M
517	1401/01/16	14,000	14,170	13,610	13,770	-3.84	13,890	-3.0	4.11	9.09 M	12.63 B	0.58	1.48	99.85	100.0	11.45 M	6.1 M	1.88	-19.54 M
518	1401/01/15	14,590	14,660	13,950	14,040	0.43	14,320	2.43	5.09	28.12 M	40.26 B	2.7	5.82	99.8	100.0	20.26 M	16.58 M	1.22	-81.61 M
519	1401/01/14	13,100	14,000	13,000	14,000	4.95	13,980	4.8	7.69	42.89 M	59.98 B	19.82	14.96	99.82	17.13	51.57 M	4.45 M	11.6	49.59 B
520	1401/01/10	13,150	13,650	12,800	13,200	0.53	13,340	1.6	6.64	2.86 M	3.81 B	1.57	0.97	100.0	53.71	7.36 M	1.31 M	5.64	1.76 B
521	1401/01/09	13,160	13,500	12,850	13,160	0.08	13,130	-0.15	5.06	3.21 M	4.21 B	1.81	1.11	100.0	68.33	10.03 M	1.61 M	6.23	1.33 B
522	1401/01/07	13,300	13,500	12,720	13,120	-0.76	13,150	-0.53	6.13	1.6 M	2.11 B	0.5	0.54	100.0	100.0	7.75 M	1.5 M	5.17	39.88 K
523	1401/01/06	13,500	13,500	12,700	13,150	1.0	13,220	1.54	6.3	1.58 M	2.09 B	0.43	0.48	100.0	100.0	10.12 M	1.76 M	5.74	51.46 K
524	1400/12/28	12,340	13,200	12,340	13,060	1.48	13,020	1.17	6.97	1.57 M	2.04 B	0.38	0.45	100.0	100.0	8.92 M	1.72 M	5.2	11.85 K
525	1400/12/25	12,780	13,250	12,520	12,560	-3.01	12,870	-0.62	5.83	1.12 M	1.44 B	0.25	0.32	100.0	100.0	6.93 M	1.44 M	4.8	0.0
526	1400/12/24	13,280	13,280	12,830	12,900	-4.09	12,950	-3.72	3.51	3.0 M	3.89 B	0.72	0.85	78.71	100.0	11.41 M	3.05 M	3.75	-827.14 M
527	1400/12/23	13,290	13,710	12,900	13,190	1.0	13,450	2.99	6.28	8.76 M	11.78 B	2.78	2.77	52.69	94.17	14.27 M	7.48 M	1.91	-4.89 B
528	1400/12/22	12,710	13,260	12,620	13,260	4.99	13,060	3.4	5.07	3.82 M	4.99 B	1.33	1.25	87.34	100.0	20.0 M	2.73 M	7.33	-631.97 M
529	1400/12/21	12,350	12,990	12,020	12,790	2.98	12,630	1.69	8.07	4.21 M	5.32 B	1.76	1.43	88.63	98.75	17.99 M	2.83 M	6.35	-537.81 M
530	1400/12/18	11,980	12,450	11,650	12,450	4.97	12,420	4.72	6.87	2.4 M	2.98 B	1.06	0.82	100.0	74.89	56.13 M	1.13 M	49.68	747.04 M
531	1400/12/17	11,550	12,100	11,420	12,020	2.12	11,860	0.76	5.95	1.76 M	2.09 B	0.67	0.6	83.14	100.0	9.17 M	1.23 M	7.44	-351.66 M
532	1400/12/16	11,530	12,000	11,310	11,650	1.92	11,770	2.97	6.1	3.6 M	4.23 B	1.47	1.25	96.92	100.0	20.41 M	1.84 M	11.11	-130.35 M
533	1400/12/15	11,410	11,840	11,110	11,510	1.23	11,430	0.53	6.57	2.37 M	2.71 B	1.0	0.8	100.0	100.0	11.12 M	810.32 K	13.72	22.8 K
534	1400/12/14	11,060	11,600	11,060	11,190	-2.1	11,370	-0.52	4.88	1.81 M	2.06 B	0.66	0.57	100.0	100.0	9.42 M	1.01 M	9.35	22.52 K
535	1400/12/11	11,200	11,790	11,160	11,180	-3.95	11,430	-1.8	5.65	1.78 M	2.03 B	0.54	0.53	94.32	100.0	7.35 M	1.41 M	5.23	-115.52 M
536	1400/12/09	11,780	11,970	11,260	11,440	-0.17	11,640	1.57	6.31	3.47 M	4.05 B	1.16	1.08	98.55	94.14	9.8 M	2.66 M	3.68	178.23 M
537	1400/12/08	10,840	11,570	10,630	11,570	4.99	11,460	3.99	8.84	2.82 M	3.23 B	0.91	0.9	92.93	100.0	16.6 M	1.8 M	9.21	-228.4 M
538	1400/12/07	11,170	11,400	10,920	10,920	-4.96	11,020	-4.09	4.4	1.93 M	2.13 B	0.46	0.62	94.86	100.0	7.28 M	1.52 M	4.8	-109.17 M
539	1400/12/04	11,110	11,980	11,100	11,490	0.7	11,490	0.7	7.93	3.66 M	4.2 B	0.79	1.23	97.23	100.0	11.42 M	2.61 M	4.38	-116.32 M
540	1400/12/03	11,700	11,700	11,340	11,340	-4.95	11,410	-4.36	3.17	4.51 M	5.14 B	1.14	1.59	86.77	100.0	8.18 M	3.29 M	2.48	-680.39 M
541	1400/12/02	11,950	12,220	11,700	11,800	1.11	11,930	2.23	4.44	2.11 M	2.52 B	0.48	0.75	100.0	94.31	7.4 M	1.4 M	5.28	143.4 M
542	1400/12/01	11,520	11,870	11,310	11,810	4.42	11,670	3.18	4.95	3.23 M	3.78 B	0.82	1.15	96.26	95.97	9.27 M	1.69 M	5.5	10.96 M
543	1400/11/30	10,740	11,720	10,620	11,520	3.13	11,310	1.25	10.36	7.52 M	8.5 B	2.71	3.03	81.11	100.0	15.13 M	3.45 M	4.39	-1.61 B
544	1400/11/27	11,300	11,430	10,900	10,910	0.18	11,170	2.57	4.86	5.65 M	6.31 B	2.78	2.48	94.7	100.0	11.77 M	2.79 M	4.22	-334.45 M
545	1400/11/25	10,880	10,920	10,690	10,920	5.0	10,890	4.71	2.15	1.28 M	1.4 B	0.57	0.56	100.0	100.0	13.07 M	896.97 K	14.57	9.83 K
546	1400/11/24	10,120	10,650	9,770	10,650	4.93	10,400	2.46	9.01	4.22 M	4.38 B	2.38	1.99	100.0	100.0	12.42 M	2.33 M	5.33	19.69 K
547	1400/11/23	10,000	10,400	10,000	10,070	-1.18	10,150	-0.39	4.0	1.12 M	1.14 B	0.55	0.53	100.0	100.0	6.52 M	678.86 K	9.61	9.12 K
548	1400/11/20	9,940	10,380	9,940	10,310	2.08	10,190	0.89	4.43	1.61 M	1.64 B	0.63	0.75	100.0	100.0	8.73 M	388.29 K	22.48	46.01 K
549	1400/11/19	10,490	10,490	9,900	9,940	-1.49	10,100	0.1	5.96	1.94 M	1.96 B	0.6	0.91	100.0	100.0	7.55 M	1.01 M	7.45	29.91 K
550	1400/11/18	9,700	10,460	9,640	10,240	0.99	10,090	-0.49	8.51	2.33 M	2.35 B	0.6	1.13	100.0	100.0	7.24 M	1.28 M	5.66	28.69 K
551	1400/11/17	10,660	10,660	10,090	10,090	-4.99	10,140	-4.52	5.65	1.86 M	1.89 B	0.5	0.87	100.0	100.0	7.25 M	2.11 M	3.44	19.3 K
552	1400/11/16	11,000	11,000	10,420	10,520	-3.75	10,620	-2.84	5.57	2.4 M	2.55 B	0.69	1.11	100.0	100.0	8.99 M	1.51 M	5.95	20.21 K
553	1400/11/13	11,160	11,400	10,860	10,860	-4.99	10,930	-4.37	4.97	4.32 M	4.73 B	1.5	2.01	86.21	100.0	7.64 M	3.19 M	2.39	-651.57 M
554	1400/11/12	11,660	11,660	10,560	11,180	0.63	11,430	2.88	10.42	5.31 M	6.07 B	2.59	2.41	100.0	88.48	12.84 M	3.0 M	4.28	699.61 M
555	1400/11/11	10,450	11,130	10,450	11,130	5.0	11,110	4.81	6.51	5.39 M	5.99 B	4.23	2.36	100.0	34.96	30.56 M	1.26 M	24.17	3.9 B
556	1400/11/10	10,900	11,080	10,210	10,630	0.47	10,600	0.19	8.52	1.01 M	1.07 B	0.71	0.4	100.0	98.6	5.4 M	721.67 K	7.48	15.05 M
557	1400/11/09	10,510	10,720	10,360	10,720	5.0	10,580	3.62	3.47	1.38 M	1.46 B	0.79	0.47	100.0	100.0	7.03 M	823.21 K	8.54	30.8 K
558	1400/11/06	9,900	10,700	9,900	10,360	0.78	10,210	-0.68	8.08	1.32 M	1.35 B	0.78	0.45	100.0	100.0	5.64 M	995.49 K	5.67	46.7 K
559	1400/11/05	10,250	10,660	10,170	10,170	-4.95	10,280	-3.93	4.82	1.16 M	1.19 B	0.66	0.38	75.18	96.53	6.29 M	2.29 M	2.74	-253.69 M
560	1400/11/04	10,700	11,200	10,400	10,400	-4.94	10,700	-2.19	7.69	1.49 M	1.59 B	0.86	0.49	100.0	100.0	6.27 M	1.28 M	4.88	30.95 K
561	1400/11/03	11,540	11,540	10,830	10,830	-4.92	10,940	-3.95	6.56	1.76 M	1.92 B	1.11	0.55	66.14	100.0	7.79 M	1.82 M	4.29	-649.8 M
562	1400/11/02	11,000	11,450	10,790	11,450	4.95	11,390	4.4	6.12	3.0 M	3.42 B	2.32	0.95	100.0	100.0	12.62 M	1.58 M	8.01	0.0
563	1400/10/29	10,500	11,100	10,500	10,750	0.19	10,910	1.68	5.71	1.01 M	1.11 B	0.68	0.31	100.0	100.0	6.47 M	813.59 K	7.95	0.0
564	1400/10/28	11,260	11,260	10,700	10,720	-4.8	10,730	-4.71	5.23	1.62 M	1.73 B	1.14	0.5	62.99	100.0	6.74 M	1.53 M	4.41	-641.98 M
565	1400/10/27	11,180	11,730	10,920	10,990	-3.6	11,260	-1.23	7.42	1.3 M	1.46 B	0.92	0.38	100.0	99.69	9.08 M	958.48 K	9.47	4.46 M
566	1400/10/26	11,310	11,660	11,200	11,260	-4.09	11,400	-2.9	4.11	956.95 K	1.08 B	0.52	0.28	100.0	100.0	6.76 M	672.67 K	10.06	51.87 K
567	1400/10/25	12,060	12,390	11,660	11,660	-4.97	11,740	-4.32	6.26	1.6 M	1.88 B	0.74	0.46	62.78	100.0	6.08 M	1.28 M	4.73	-699.56 M
568	1400/10/22	12,400	12,780	12,030	12,040	-4.9	12,270	-3.08	6.23	1.99 M	2.44 B	0.78	0.57	91.4	100.0	9.27 M	1.65 M	5.63	-210.08 M
569	1400/10/21	12,740	13,080	12,210	12,700	1.11	12,660	0.8	7.13	1.25 M	1.58 B	0.35	0.34	100.0	100.0	10.51 M	997.64 K	10.53	22.74 K
570	1400/10/20	12,300	12,890	11,900	12,720	2.33	12,560	1.05	8.32	1.27 M	1.59 B	0.27	0.35	100.0	94.81	7.77 M	877.37 K	8.86	82.67 M
571	1400/10/19	12,800	12,800	12,390	12,390	-4.98	12,430	-4.68	3.31	3.1 M	3.85 B	0.57	0.88	73.02	99.97	10.18 M	2.55 M	4.0	-1.04 B
572	1400/10/18	13,190	13,350	12,700	12,880	0.77	13,040	2.03	5.12	3.2 M	4.18 B	0.48	0.92	98.14	100.0	13.49 M	2.03 M	6.64	-77.77 M
573	1400/10/15	12,740	13,199	12,214	13,000	2.77	12,781	1.04	8.06	3.9 M	4.98 B	0.64	1.09	100.0	99.99	14.48 M	2.77 M	5.23	544.69 K
574	1400/10/14	13,280	13,280	12,597	12,690	-4.3	12,649	-4.61	5.42	6.45 M	8.16 B	1.21	1.88	45.99	100.0	9.68 M	6.39 M	1.51	-4.41 B
575	1400/10/13	13,000	13,301	12,910	13,292	4.93	13,260	4.67	3.03	6.94 M	9.21 B	1.58	2.17	99.44	99.87	13.58 M	3.81 M	3.57	-40.04 M
576	1400/10/12	12,020	13,090	12,020	12,910	2.52	12,668	0.6	8.9	6.42 M	8.13 B	1.64	2.01	100.0	99.71	11.16 M	3.44 M	3.25	23.63 M
577	1400/10/11	13,301	13,301	12,035	12,190	-3.77	12,593	-0.59	10.52	9.32 M	11.73 B	3.68	3.36	98.4	99.9	15.82 M	5.67 M	2.79	-175.58 M
578	1400/10/08	12,668	12,668	12,668	12,668	5.0	12,668	5.0	0.0	1.36 M	1.72 B	0.49	0.49	100.0	48.58	25.0 M	420.0 K	59.51	886.8 M
579	1400/10/07	12,084	12,084	11,770	12,084	5.0	12,065	4.83	2.67	2.61 M	3.14 B	0.99	0.94	100.0	76.93	31.75 M	1.28 M	24.87	725.05 M
580	1400/10/06	11,401	11,529	11,220	11,529	5.0	11,509	4.82	2.75	2.2 M	2.54 B	0.71	0.77	100.0	72.71	16.15 M	735.65 K	21.95	691.78 M
581	1400/10/05	10,660	11,390	10,561	11,370	2.28	10,980	-1.22	7.85	4.05 M	4.45 B	1.51	1.32	91.48	100.0	9.62 M	2.09 M	4.6	-379.05 M
582	1400/10/04	11,005	11,500	10,750	10,780	-2.66	11,116	0.37	6.98	2.44 M	2.71 B	0.98	0.8	94.49	98.44	6.79 M	1.25 M	5.44	-106.89 M
583	1400/10/01	11,050	11,280	10,601	11,250	4.61	11,075	2.98	6.41	2.59 M	2.87 B	1.03	0.85	100.0	100.0	7.1 M	927.45 K	7.66	54.73 K
584	1400/09/30	10,540	10,950	10,173	10,825	3.45	10,754	2.77	7.64	1.88 M	2.02 B	0.63	0.54	99.46	100.0	7.5 M	1.22 M	6.14	-10.95 M
585	1400/09/29	10,870	11,046	10,412	10,540	-3.82	10,464	-4.52	6.09	4.47 M	4.68 B	1.92	1.33	86.64	100.0	7.51 M	2.51 M	2.99	-624.7 M
586	1400/09/28	11,399	11,400	10,601	10,850	-2.52	10,959	-1.55	7.54	2.05 M	2.25 B	0.98	0.57	100.0	100.0	8.43 M	1.15 M	7.32	31.14 K
587	1400/09/27	10,335	11,400	10,335	11,250	3.42	11,131	2.33	10.3	1.46 M	1.63 B	0.63	0.37	100.0	100.0	6.31 M	979.78 K	6.44	10.08 K
588	1400/09/24	11,200	11,590	10,718	10,910	-3.3	10,878	-3.58	8.14	2.72 M	2.96 B	0.95	0.69	99.63	100.0	8.51 M	1.74 M	4.9	-10.75 M
589	1400/09/23	11,246	11,686	11,246	11,246	-4.99	11,282	-4.69	3.91	4.32 M	4.87 B	1.57	1.11	99.79	100.0	13.32 M	2.82 M	4.72	-9.97 M
590	1400/09/22	11,750	12,050	11,695	11,695	-5.0	11,837	-3.84	3.04	1.09 M	1.29 B	0.37	0.28	99.61	100.0	6.67 M	1.77 M	3.76	-4.96 M
591	1400/09/21	12,500	12,900	12,087	12,087	-5.0	12,310	-3.25	6.73	857.19 K	1.04 B	0.21	0.21	92.75	100.0	5.9 M	1.62 M	3.64	-75.61 M
592	1400/09/20	12,480	13,200	12,300	12,304	-4.89	12,723	-1.65	7.32	2.63 M	3.34 B	0.7	0.66	100.0	100.0	8.97 M	1.46 M	6.16	59.67 K
593	1400/09/17	12,900	13,500	12,653	12,899	-3.15	12,936	-2.87	6.69	5.38 M	6.96 B	1.79	1.38	99.73	100.0	9.44 M	2.62 M	3.6	-18.93 M
594	1400/09/16	13,510	13,900	13,298	13,298	-4.99	13,318	-4.85	4.53	3.81 M	5.08 B	1.41	1.0	99.75	85.48	11.65 M	3.01 M	3.87	724.56 M
595	1400/09/15	14,289	14,289	13,600	13,670	-0.72	13,997	1.66	5.07	2.21 M	3.09 B	0.73	0.57	97.74	100.0	7.94 M	1.22 M	6.5	-69.79 M
596	1400/09/14	13,285	14,330	13,285	14,000	0.11	13,769	-1.54	7.87	6.41 M	8.82 B	1.88	1.69	97.35	100.0	13.46 M	2.46 M	5.48	-233.9 M
597	1400/09/13	14,040	14,190	13,761	13,761	-5.0	13,984	-3.46	3.12	881.63 K	1.23 B	0.24	0.23	100.0	100.0	5.95 M	3.28 M	1.81	13.76 K
598	1400/09/10	14,610	14,900	14,363	14,363	-4.99	14,485	-4.19	3.74	1.72 M	2.49 B	0.46	0.44	99.6	100.0	8.01 M	3.22 M	2.48	-9.95 M
599	1400/09/09	15,200	15,680	15,004	15,004	-5.0	15,118	-4.27	4.51	2.29 M	3.46 B	0.41	0.58	97.49	100.0	8.57 M	2.21 M	3.88	-86.82 M
600	1400/09/08	16,450	16,465	14,927	15,301	-2.55	15,793	0.58	10.3	3.89 M	6.15 B	0.77	0.98	95.04	100.0	8.4 M	2.07 M	4.06	-304.64 M
601	1400/09/07	15,174	16,370	15,174	16,240	1.81	15,702	-1.56	7.88	8.28 M	13.01 B	1.69	2.31	97.55	99.96	17.95 M	3.14 M	5.72	-313.22 M
602	1400/09/06	16,000	16,240	15,922	15,922	-5.0	15,951	-4.83	2.0	2.29 M	3.65 B	0.38	0.62	55.99	100.0	14.61 M	14.44 M	1.01	-1.61 B
603	1400/09/03	16,920	17,100	16,744	16,744	-5.0	16,760	-4.91	2.13	2.06 M	3.45 B	0.34	0.55	50.43	100.0	7.21 M	13.67 M	-1.9	-1.71 B
604	1400/09/02	17,970	17,970	16,538	16,900	-1.26	17,625	2.98	8.66	11.31 M	19.94 B	2.49	3.44	100.0	74.76	17.93 M	5.39 M	3.32	5.03 B
605	1400/09/01	17,030	17,147	16,690	17,147	5.0	17,115	4.8	2.74	1.33 M	2.28 B	0.29	0.4	100.0	100.0	13.0 M	844.87 K	15.39	24.01 K
606	1400/08/30	16,000	16,450	15,670	16,450	5.0	16,331	4.24	4.98	7.58 M	12.38 B	2.13	2.44	99.72	79.85	14.42 M	2.55 M	5.67	2.46 B
607	1400/08/29	15,040	15,717	14,800	15,717	5.0	15,667	4.66	6.2	7.59 M	11.89 B	3.08	2.59	100.0	86.79	19.12 M	2.53 M	7.55	1.57 B
608	1400/08/26	15,250	15,261	14,700	14,900	0.4	14,969	0.86	3.82	2.45 M	3.67 B	0.89	0.8	93.6	100.0	7.57 M	1.23 M	6.15	-234.97 M
609	1400/08/25	14,273	14,986	14,000	14,986	5.0	14,841	3.98	7.04	3.78 M	5.62 B	1.51	1.23	97.67	73.33	13.82 M	1.14 M	12.14	1.37 B
610	1400/08/24	14,700	14,700	14,155	14,250	-2.65	14,273	-2.49	3.85	1.31 M	1.87 B	0.44	0.41	77.73	99.97	7.26 M	754.72 K	9.61	-415.16 M
611	1400/08/23	14,600	15,199	14,281	14,448	-3.89	14,638	-2.62	6.43	2.66 M	3.89 B	0.8	0.78	92.44	100.0	8.06 M	1.12 M	7.18	-294.14 M
612	1400/08/22	14,470	15,252	14,470	14,940	0.46	15,032	1.08	5.4	2.11 M	3.17 B	0.64	0.62	91.11	99.98	8.57 M	844.33 K	10.15	-281.36 M
613	1400/08/19	14,889	15,340	14,320	15,060	2.05	14,871	0.77	7.12	3.86 M	5.74 B	1.19	1.15	88.98	98.95	10.87 M	1.4 M	7.78	-572.83 M
614	1400/08/18	14,596	15,144	14,200	14,610	-0.83	14,757	0.17	6.65	2.57 M	3.8 B	0.81	0.72	93.04	100.0	9.22 M	929.07 K	9.93	-264.04 M
615	1400/08/17	14,701	15,250	14,596	14,596	-5.0	14,732	-4.11	4.48	3.79 M	5.59 B	1.17	1.04	98.54	100.0	9.99 M	1.89 M	5.28	-81.68 M
616	1400/08/16	15,800	15,940	14,841	14,841	-5.0	15,364	-1.65	7.41	4.3 M	6.6 B	1.7	1.18	83.76	100.0	8.91 M	2.47 M	3.61	-1.07 B
617	1400/08/15	15,622	15,622	15,622	15,622	4.99	15,622	4.99	0.0	1.97 M	3.07 B	0.62	0.53	100.0	49.19	50.41 M	581.28 K	86.71	1.56 B
618	1400/08/12	14,370	15,161	14,370	14,809	0.03	14,879	0.51	5.5	3.54 M	5.27 B	1.19	0.93	95.0	100.0	8.41 M	1.53 M	5.5	-263.21 M
619	1400/08/11	14,970	15,060	14,539	14,660	1.59	14,804	2.58	3.58	2.28 M	3.38 B	0.78	0.58	98.78	100.0	9.52 M	1.47 M	6.46	-41.22 M
620	1400/08/10	14,159	15,250	14,155	14,330	-3.82	14,431	-3.14	7.74	4.11 M	5.93 B	1.57	1.02	98.17	100.0	9.26 M	1.65 M	5.6	-108.48 M
621	1400/08/09	15,325	15,325	14,623	14,623	-5.0	14,899	-3.2	4.8	725.52 K	1.07 B	0.24	0.17	100.0	100.0	6.1 M	1.72 M	3.55	13.5 K
622	1400/08/08	15,500	15,573	15,010	15,200	2.48	15,392	3.78	3.75	5.14 M	7.91 B	1.84	1.23	87.01	80.65	11.59 M	1.08 M	10.7	503.19 M
623	1400/08/05	14,500	15,315	13,930	15,130	3.73	14,832	1.69	9.94	2.56 M	3.8 B	0.79	0.58	49.7	100.0	6.92 M	998.08 K	6.93	-1.91 B
624	1400/08/04	14,294	15,400	14,202	14,440	-3.4	14,586	-2.43	8.44	2.19 M	3.19 B	0.59	0.49	89.01	100.0	8.45 M	929.21 K	9.09	-350.58 M
625	1400/08/03	14,930	15,570	14,792	14,792	-5.0	14,949	-3.99	5.26	2.46 M	3.67 B	0.61	0.53	71.19	94.99	8.27 M	1.0 M	8.27	-873.81 M
626	1400/08/01	16,268	16,534	15,440	15,447	-4.95	15,570	-4.2	7.09	2.71 M	4.22 B	0.57	0.58	69.98	99.98	8.84 M	1.38 M	6.42	-1.27 B
627	1400/07/28	15,600	16,530	15,600	16,289	3.47	16,252	3.23	5.96	4.07 M	6.61 B	0.93	0.86	100.0	100.0	9.96 M	1.83 M	5.45	109.44 K
628	1400/07/27	15,430	15,953	14,800	15,953	5.0	15,743	3.61	7.79	4.82 M	7.59 B	1.19	1.03	97.94	87.17	12.32 M	1.17 M	10.56	817.2 M
629	1400/07/26	15,050	16,000	14,960	15,101	-4.1	15,194	-3.51	6.95	4.54 M	6.9 B	1.02	0.93	78.06	100.0	9.97 M	1.73 M	5.77	-1.51 B
630	1400/07/25	16,910	16,910	15,486	15,486	-5.0	15,747	-3.4	9.2	3.96 M	6.24 B	0.83	0.79	75.18	100.0	7.91 M	2.1 M	3.77	-1.55 B
631	1400/07/24	15,570	16,393	15,570	16,393	5.0	16,301	4.41	5.29	6.26 M	10.21 B	1.44	1.3	99.53	83.94	15.39 M	1.35 M	11.41	1.59 B
632	1400/07/21	15,580	16,200	15,570	15,570	-5.0	15,613	-4.73	4.05	2.31 M	3.61 B	0.52	0.47	56.91	100.0	7.97 M	5.5 M	1.45	-1.56 B
633	1400/07/20	16,690	16,970	16,348	16,348	-5.0	16,389	-4.76	3.8	3.13 M	5.13 B	0.63	0.63	68.1	100.0	10.3 M	3.66 M	2.81	-1.63 B
634	1400/07/19	17,100	17,995	16,971	16,971	-5.0	17,208	-3.67	6.03	6.51 M	11.21 B	1.38	1.24	88.0	93.32	8.28 M	1.91 M	4.34	-596.51 M
635	1400/07/18	17,840	18,500	17,827	17,827	-5.0	17,864	-4.8	3.78	5.68 M	10.15 B	1.23	1.04	80.2	100.0	11.75 M	3.97 M	2.96	-2.01 B
636	1400/07/17	19,600	19,700	18,582	18,582	-5.0	18,765	-4.06	6.02	4.08 M	7.65 B	0.84	0.73	83.1	95.77	8.55 M	1.87 M	4.57	-968.63 M
637	1400/07/14	19,900	19,903	19,150	19,434	-0.91	19,559	-0.28	3.93	3.01 M	5.88 B	0.59	0.51	92.16	84.41	7.4 M	843.0 K	8.78	455.62 M
638	1400/07/12	19,807	20,200	19,108	19,675	-0.67	19,613	-0.98	5.71	5.54 M	10.86 B	1.03	0.92	82.86	90.36	9.25 M	1.59 M	5.8	-814.65 M
639	1400/07/11	20,000	20,870	19,195	19,545	-3.27	19,807	-1.97	8.73	5.31 M	10.52 B	1.07	0.86	83.46	97.39	7.8 M	1.92 M	4.06	-1.47 B
640	1400/07/10	20,180	20,890	19,830	20,210	-3.06	20,205	-3.08	5.35	5.17 M	10.44 B	1.04	0.8	83.1	96.49	7.25 M	1.29 M	5.63	-1.4 B
641	1400/07/07	21,976	21,976	20,568	20,568	-5.0	20,848	-3.7	6.85	5.28 M	11.01 B	1.1	0.78	81.74	99.0	8.75 M	1.84 M	4.76	-1.9 B
642	1400/07/06	21,170	21,977	21,170	21,750	3.91	21,650	3.43	3.81	4.25 M	9.21 B	0.87	0.6	95.51	95.37	6.95 M	1.14 M	6.07	13.23 M
643	1400/07/04	20,000	21,170	19,700	21,170	5.0	20,932	3.82	7.46	6.98 M	14.6 B	1.59	0.93	98.2	74.07	10.32 M	1.23 M	8.36	3.52 B
644	1400/07/03	19,600	20,680	19,600	20,265	2.1	20,162	1.58	5.51	3.08 M	6.22 B	0.58	0.41	94.9	71.06	8.2 M	473.07 K	17.34	1.48 B
645	1400/06/31	20,002	20,690	19,741	19,910	-4.19	19,849	-4.48	4.81	5.16 M	10.25 B	0.92	0.68	74.77	99.12	7.95 M	1.42 M	5.61	-2.5 B
646	1400/06/30	21,679	22,100	20,596	20,596	-5.0	20,780	-4.15	7.3	4.43 M	9.21 B	0.84	0.58	76.73	100.0	10.84 M	1.86 M	5.84	-2.14 B
647	1400/06/29	21,520	22,288	21,000	21,452	-1.03	21,679	0.01	6.13	4.76 M	10.32 B	0.88	0.61	99.58	77.09	14.79 M	975.57 K	15.16	2.32 B
648	1400/06/28	22,650	22,650	20,713	21,500	-1.18	21,676	-0.37	9.35	4.47 M	9.7 B	0.86	0.57	97.04	80.24	10.89 M	1.1 M	9.94	1.63 B
649	1400/06/27	21,470	22,900	21,187	22,400	0.44	21,756	-2.45	8.09	7.94 M	17.28 B	1.34	1.02	87.81	80.3	14.51 M	1.73 M	8.38	1.3 B
650	1400/06/24	22,520	23,102	22,173	22,173	-5.0	22,302	-4.45	4.19	6.29 M	14.04 B	0.94	0.81	88.51	94.22	10.67 M	423.99 K	25.18	-801.39 M
651	1400/06/23	22,712	23,980	22,712	23,102	-0.12	23,340	0.91	5.58	2.96 M	6.91 B	0.41	0.36	100.0	98.59	8.56 M	311.28 K	27.51	97.17 M
652	1400/06/22	23,014	23,880	22,908	23,550	-2.33	23,130	-4.08	4.24	5.3 M	12.26 B	0.65	0.63	85.06	99.96	14.19 M	1.02 M	13.86	-1.83 B
653	1400/06/21	25,134	25,134	23,938	23,938	-5.0	24,113	-4.3	5.0	3.63 M	8.74 B	0.4	0.4	72.62	100.0	6.9 M	3.36 M	2.05	-2.39 B
654	1400/06/20	24,990	25,435	24,265	24,949	2.99	25,197	4.02	4.82	11.55 M	29.09 B	1.35	1.31	100.0	92.61	16.45 M	2.15 M	7.65	2.15 B
655	1400/06/17	25,930	25,970	24,006	24,265	-3.96	24,224	-4.12	8.18	10.08 M	24.42 B	1.19	1.17	90.11	42.42	23.92 M	216.26 K	110.61	11.65 B
656	1400/06/16	25,041	26,220	24,903	25,030	-4.51	25,265	-3.62	5.29	5.9 M	14.92 B	0.61	0.66	83.06	99.96	12.56 M	529.13 K	23.75	-2.52 B
657	1400/06/15	26,230	27,368	24,800	25,199	-3.32	26,213	0.57	10.35	9.72 M	25.47 B	0.96	1.11	94.0	99.66	10.6 M	1.01 M	10.44	-1.44 B
658	1400/06/14	25,399	26,220	24,850	26,220	5.0	26,065	4.38	5.51	7.78 M	20.29 B	0.68	0.9	100.0	87.01	25.91 M	1.8 M	14.39	2.64 B
659	1400/06/13	25,002	25,540	24,286	25,420	1.81	24,972	0.02	5.16	9.2 M	22.97 B	0.91	1.09	97.34	99.87	13.2 M	1.86 M	7.1	-580.13 M
660	1400/06/10	25,790	25,799	24,000	24,900	-0.22	24,967	0.05	7.5	9.62 M	24.02 B	0.99	1.18	99.87	89.61	11.75 M	2.49 M	4.72	2.47 B
661	1400/06/09	25,000	25,138	24,100	25,138	5.0	24,955	4.24	4.31	12.24 M	30.55 B	1.45	1.5	99.9	91.93	19.05 M	3.36 M	5.67	2.44 B
662	1400/06/08	23,110	25,230	22,964	24,501	1.36	23,941	-0.96	9.87	11.66 M	27.91 B	1.52	1.46	94.97	94.73	16.08 M	3.22 M	4.99	65.01 M
663	1400/06/07	24,400	24,604	22,551	23,050	-1.63	24,172	3.15	9.1	14.11 M	34.11 B	2.39	1.82	99.17	92.79	14.66 M	2.63 M	5.57	2.18 B
664	1400/06/06	23,433	23,433	22,764	23,433	5.0	23,433	5.0	2.94	3.0 M	7.03 B	0.46	0.36	100.0	83.33	28.93 M	531.66 K	54.41	1.17 B
665	1400/06/03	22,480	23,100	21,474	22,763	2.7	22,318	0.69	7.57	7.53 M	16.8 B	1.18	0.89	100.0	100.0	14.64 M	1.32 M	11.13	40.23 K
666	1400/06/02	21,999	22,376	21,850	22,121	3.8	22,164	4.0	2.41	5.84 M	12.93 B	0.8	0.63	100.0	95.19	9.59 M	1.16 M	8.27	622.56 M
667	1400/06/01	20,755	21,792	20,200	21,792	5.0	21,311	2.68	7.88	7.93 M	16.91 B	1.04	0.83	100.0	87.11	13.68 M	1.11 M	12.36	2.18 B
668	1400/05/31	20,500	21,440	20,110	20,660	-0.58	20,755	-0.12	6.61	5.25 M	10.89 B	0.51	0.47	77.75	100.0	7.24 M	775.47 K	9.34	-2.42 B
669	1400/05/24	21,040	21,560	20,161	20,601	-2.55	20,780	-1.7	6.94	5.76 M	11.97 B	0.56	0.53	97.43	100.0	8.87 M	1.01 M	8.74	-307.17 M
670	1400/05/23	20,990	21,550	20,300	21,371	4.08	21,140	2.95	6.16	7.16 M	15.13 B	0.72	0.68	98.98	99.14	10.44 M	1.12 M	9.31	-24.14 M
671	1400/05/17	20,800	21,500	20,464	20,464	-5.0	20,634	-4.21	5.06	10.5 M	21.67 B	1.03	1.06	90.52	100.0	10.06 M	2.43 M	4.14	-2.05 B
672	1400/05/16	22,743	22,780	20,899	20,899	-5.0	21,541	-2.08	9.0	9.58 M	20.64 B	1.0	1.01	88.86	100.0	11.24 M	1.93 M	5.81	-2.3 B
673	1400/05/13	22,220	22,743	20,577	22,460	3.69	21,998	1.56	10.53	18.66 M	41.06 B	2.67	2.1	98.93	96.42	14.74 M	3.14 M	4.7	1.03 B
674	1400/05/12	21,360	21,761	21,220	21,761	5.0	21,660	4.51	2.55	5.12 M	11.1 B	0.72	0.54	100.0	80.39	13.5 M	1.12 M	12.05	2.18 B
675	1400/05/11	20,640	20,793	20,120	20,793	5.0	20,725	4.66	3.34	6.05 M	12.53 B	0.94	0.62	100.0	83.44	12.94 M	1.16 M	11.15	2.08 B
676	1400/05/10	19,270	20,382	18,442	20,382	5.0	19,803	2.01	10.52	11.65 M	23.07 B	1.74	1.27	100.0	90.81	12.88 M	1.42 M	9.1	2.12 B
677	1400/05/09	20,101	20,200	19,280	19,280	-5.0	19,412	-4.35	4.77	6.21 M	12.06 B	0.87	0.7	99.16	100.0	8.43 M	1.15 M	7.34	-101.66 M
678	1400/05/06	20,300	21,209	20,206	20,206	-5.0	20,294	-4.58	4.96	5.86 M	11.89 B	0.76	0.68	93.43	97.3	9.33 M	591.31 K	15.78	-460.83 M
679	1400/05/05	21,765	22,386	20,706	21,050	-3.42	21,269	-2.41	8.11	5.63 M	11.98 B	0.61	0.68	92.44	100.0	10.36 M	841.83 K	12.31	-905.76 M
680	1400/05/04	21,600	22,200	20,363	21,765	1.54	21,795	1.68	9.02	2.92 M	6.35 B	0.26	0.36	100.0	99.99	9.58 M	866.0 K	11.07	524.1 K
681	1400/04/26	22,480	22,960	21,274	21,300	-4.88	21,434	-4.28	7.93	12.95 M	27.75 B	1.0	1.73	87.63	100.0	8.93 M	1.39 M	6.44	-3.43 B
682	1400/04/23	22,280	23,040	21,899	22,500	-2.39	22,393	-2.85	5.21	8.53 M	19.11 B	0.62	1.21	94.0	98.84	9.5 M	490.34 K	19.38	-925.24 M
683	1400/04/22	22,450	23,821	21,830	22,522	-1.24	23,051	1.08	9.12	8.64 M	19.91 B	0.44	1.3	99.89	99.35	10.27 M	757.08 K	13.57	107.66 M
684	1400/04/21	22,000	22,923	21,999	22,923	5.0	22,805	4.46	4.2	13.31 M	30.36 B	0.79	2.23	99.83	91.77	17.0 M	1.1 M	15.52	2.45 B
685	1400/04/20	22,000	22,832	21,350	21,999	-1.6	21,832	-2.34	6.94	11.74 M	25.63 B	0.81	2.18	99.98	99.96	11.89 M	840.57 K	14.14	4.8 M
686	1400/04/19	23,750	23,750	21,916	21,916	-5.0	22,356	-3.09	8.37	22.63 M	50.59 B	2.28	5.28	95.44	99.9	12.86 M	1.47 M	8.72	-2.26 B
687	1400/04/16	23,000	23,151	22,250	23,151	5.0	23,069	4.63	4.05	12.24 M	28.24 B	1.61	3.33	99.64	91.8	14.38 M	1.09 M	13.24	2.21 B
688	1400/04/15	20,539	22,699	20,539	22,699	5.0	22,049	1.99	10.52	37.17 M	81.96 B	24.75	20.21	99.78	94.43	20.21 M	1.42 M	14.2	4.39 B
689	1400/04/14	20,662	20,662	20,662	20,662	-5.0	21,619	-0.6	0.0	81.74 K	168.9 M	0.02	0.04	100.0	100.0	2.81 M	56.3 M	-20.0	0.0
690	1400/04/13	20,715	20,715	20,715	20,715	-5.0	21,749	-0.26	0.0	35.25 K	73.03 M	0.0	0.02	100.0	100.0	1.97 M	73.03 M	-37.0	0.0
691	1400/04/12	20,808	20,808	20,808	20,808	-5.0	21,805	-0.45	0.0	61.38 K	127.71 M	0.01	0.03	100.0	100.0	1.75 M	31.93 M	-18.25	0.0
692	1400/04/09	21,792	21,792	21,792	21,792	-5.0	21,903	-4.51	0.0	557.5 K	1.21 B	0.08	0.3	99.79	100.0	10.02 M	67.49 M	-6.74	-2.51 M
693	1400/04/08	23,220	24,070	21,967	21,967	-5.0	22,938	-0.8	9.57	6.77 M	15.54 B	1.2	4.37	100.0	94.83	9.42 M	2.97 M	3.17	803.37 M
694	1400/04/07	22,576	23,326	22,575	23,326	5.0	23,123	4.08	3.33	15.44 M	35.7 B	6.07	19.86	100.0	92.14	14.14 M	585.98 K	24.13	2.81 B
695	1400/04/06	21,500	22,575	21,010	22,575	-7.13	22,216	-8.61	7.45	12.56 M	27.91 B	371.55	84.13	100.0	99.98	34.67 M	1.18 M	29.32	6.46 M
696	1400/04/01	23,140	23,140	23,140	23,140	-5.0	24,308	-0.2	0.0	24.14 K	55.86 M	0.77	0.16	100.0	100.0	1.33 M	27.93 M	-21.0	0.0
697	1400/03/31	23,163	23,163	23,163	23,163	-5.0	24,357	-0.1	0.0	12.6 K	29.18 M	0.42	0.08	100.0	100.0	1.08 M	29.18 M	-27.0	0.0
698	1400/03/30	22,255	22,255	22,255	22,255	-10.0	24,382	-1.4	0.0	84.29 K	187.59 M	5.47	0.58	100.0	100.0	2.02 M	31.26 M	-15.5	0.0
699	1400/03/29	23,567	23,567	23,567	23,567	-5.0	24,727	-0.32	0.0	39.04 K	91.99 M	2.75	0.27	100.0	100.0	4.0 M	30.66 M	-7.67	0.0
700	1400/03/26	23,585	23,585	23,585	23,585	-5.0	24,807	-0.08	0.0	8.99 K	21.21 M	0.29	0.06	100.0	100.0	1.18 M	4.24 M	-3.6	0.0
701	1400/03/25	23,610	23,610	23,610	23,610	-5.0	24,826	-0.1	0.0	12.4 K	29.26 M	0.1	0.09	100.0	100.0	1.54 M	29.26 M	-19.0	0.0
702	1400/03/24	23,624	23,624	23,624	23,624	-5.0	24,852	-0.06	0.0	7.02 K	16.58 M	0.05	0.05	100.0	100.0	872.47 K	16.58 M	-19.0	0.0
703	1400/03/23	23,643	23,643	23,643	23,643	-5.0	24,867	-0.08	0.0	9.54 K	22.55 M	0.04	0.07	100.0	100.0	1.41 M	7.52 M	-5.33	0.0
704	1400/03/22	23,709	23,709	23,709	23,709	-5.0	24,887	-0.28	0.0	33.13 K	78.54 M	0.11	0.24	100.0	100.0	3.14 M	8.73 M	-2.78	0.0
705	1400/03/19	22,837	22,837	22,837	22,837	-10.0	24,956	-1.65	0.0	93.02 K	212.43 M	0.33	0.68	100.0	100.0	1.8 M	106.22 M	-59.0	0.0
706	1400/03/18	25,168	25,168	25,168	25,168	-5.0	25,374	-4.22	0.0	476.46 K	1.2 B	1.75	4.24	16.05	100.0	4.58 M	14.8 M	-3.23	-1.01 B
707	1400/03/17	25,253	25,253	25,253	25,253	-5.0	26,492	-0.34	0.0	38.29 K	96.68 M	0.11	0.35	97.39	100.0	2.41 M	48.34 M	-20.02	-2.53 M
708	1400/03/12	26,523	26,523	26,523	26,523	-5.0	26,582	-4.79	0.0	446.2 K	1.18 B	1.31	5.05	10.24	100.0	1.95 M	30.34 M	-15.52	-1.06 B
709	1400/03/11	27,776	27,776	27,776	27,776	-5.0	27,918	-4.51	0.0	420.74 K	1.17 B	1.64	6.25	4.93	100.0	2.51 M	89.9 M	-35.89	-1.11 B
710	1400/03/10	27,825	27,825	27,825	27,825	-5.0	29,237	-0.18	0.0	16.43 K	45.72 M	0.07	0.25	100.0	100.0	2.08 M	45.72 M	-22.0	0.0
711	1400/03/09	29,192	29,192	29,192	29,192	-5.0	29,289	-4.68	0.0	436.66 K	1.27 B	2.62	9.73	8.4	100.0	2.55 M	212.45 M	-83.38	-1.17 B
712	1400/03/08	30,576	30,576	30,576	30,576	-5.0	30,728	-4.53	0.0	421.98 K	1.29 B	4.89	17.69	5.21	100.0	1.32 M	107.52 M	-81.58	-1.22 B
713	1400/03/05	32,024	32,024	32,024	32,024	-5.0	32,185	-4.52	0.0	400.98 K	1.28 B	65.05	73.54	0.24	100.0	1.05 M	44.28 M	-42.28	-1.28 B
714	1400/03/04	32,036	32,036	32,036	32,036	-5.0	33,709	-0.04	0.0	3.38 K	10.82 M	0.42	0.63	100.0	100.0	1.08 M	5.41 M	-5.0	0.0
715	1400/03/03	32,040	32,040	32,040	32,040	-5.0	33,722	-0.01	0.0	995.0	3.19 M	0.12	0.18	100.0	100.0	637.6 K	3.19 M	-5.0	0.0
716	1400/03/02	32,057	32,057	32,057	32,057	-5.0	33,726	-0.05	0.0	4.64 K	14.88 M	0.57	0.88	100.0	100.0	2.98 M	7.44 M	-2.5	0.0
717	1400/03/01	32,135	32,135	32,135	32,135	-5.0	33,744	-0.24	0.0	21.47 K	68.99 M	4.48	5.01	100.0	100.0	9.86 M	23.0 M	-2.33	0.0
718	1400/02/29	32,136	32,136	32,136	32,136	-5.0	33,826	0.0	0.0	338.0	1.09 M	0.06	0.08	100.0	100.0	543.1 K	1.09 M	-2.0	0.0
719	1400/02/28	32,182	32,182	32,182	32,182	-5.0	33,827	-0.14	0.0	12.62 K	40.63 M	3.03	3.25	100.0	100.0	1.77 M	13.54 M	-7.67	0.0
720	1400/02/27	32,195	32,195	32,195	32,195	-5.0	33,875	-0.04	0.0	3.73 K	12.0 M	1.04	0.98	100.0	100.0	1.33 M	1.71 M	-1.29	0.0
721	1400/02/26	32,205	32,205	32,205	32,205	-5.0	33,889	-0.03	0.0	2.7 K	8.7 M	0.73	0.68	100.0	100.0	1.09 M	1.74 M	-1.6	0.0
722	1400/02/25	32,221	32,221	32,221	32,221	-5.0	33,899	-0.05	0.0	4.55 K	14.67 M	1.57	1.17	100.0	99.8	1.63 M	3.66 M	-2.25	29.0 K
723	1400/02/22	32,901	32,901	32,901	32,901	-3.0	33,916	-0.01	0.0	2.84 K	9.36 M	1.05	0.71	100.0	100.0	1.04 M	4.68 M	-4.5	0.0
724	1400/02/21	32,906	32,906	32,906	32,906	-3.0	33,918	-0.01	0.0	7.04 K	23.17 M	5.2	1.86	100.0	100.0	1.54 M	23.17 M	-15.0	0.0
725	1400/02/20	32,907	32,907	32,907	32,907	-3.0	33,923	0.0	0.0	800.0	2.63 M	0.56	0.21	100.0	100.0	1.32 M	2.63 M	-2.0	0.0
726	1400/02/19	32,909	32,909	32,909	32,909	-3.0	33,924	-0.01	0.0	3.34 K	10.99 M	2.84	0.86	100.0	100.0	1.83 M	2.75 M	-1.5	0.0
727	1400/02/18	32,909	32,909	32,909	32,909	-3.0	33,926	0.0	0.0	513.0	1.69 M	0.35	0.13	100.0	100.0	562.74 K	1.69 M	-3.0	0.0
728	1400/02/15	32,910	32,910	32,910	32,910	-3.0	33,926	0.0	0.0	1.9 K	6.26 M	0.25	0.45	100.0	100.0	894.21 K	6.26 M	-7.0	0.0
729	1400/02/13	32,910	32,910	32,910	32,910	-3.0	33,927	0.0	0.0	221.0	727.31 K	0.03	0.05	100.0	100.0	727.31 K	727.31 K	1.0	0.0
730	1400/02/12	32,911	32,911	32,911	32,911	-3.0	33,927	0.0	0.0	1.12 K	3.7 M	0.14	0.23	100.0	100.0	1.23 M	3.7 M	-3.0	0.0
731	1400/02/11	32,912	32,912	32,912	32,912	-3.0	33,928	0.0	0.0	2.12 K	6.97 M	0.26	0.43	100.0	100.0	996.29 K	6.97 M	-7.0	0.0
732	1400/02/08	32,913	32,913	32,913	32,913	-3.0	33,929	0.0	0.0	1.91 K	6.3 M	0.24	0.31	100.0	100.0	629.63 K	6.3 M	-10.0	0.0
733	1400/02/07	32,935	32,935	32,935	32,935	-3.0	33,930	-0.07	0.0	32.82 K	108.09 M	17.13	6.61	100.0	100.0	12.01 M	54.04 M	-4.5	0.0
734	1400/02/06	32,936	32,936	32,936	32,936	-3.0	33,953	0.0	0.0	1.33 K	4.37 M	0.62	0.19	100.0	100.0	874.12 K	1.46 M	-1.67	0.0
735	1400/02/05	32,938	32,938	32,938	32,938	-3.0	33,954	-0.01	0.0	3.2 K	10.55 M	1.65	0.33	100.0	100.0	1.06 M	10.55 M	-10.0	0.0
736	1400/02/04	32,939	32,939	32,939	32,939	-3.0	33,956	0.0	0.0	1.22 K	4.01 M	0.43	0.09	100.0	100.0	572.2 K	2.0 M	-3.5	0.0
737	1400/02/01	32,940	32,940	32,940	32,940	-3.0	33,957	0.0	0.0	1.32 K	4.34 M	0.4	0.08	100.0	100.0	868.3 K	4.34 M	-5.0	0.0
738	1400/01/31	33,280	33,280	33,280	33,280	-2.0	33,958	0.0	0.0	2.52 K	8.38 M	0.65	0.15	100.0	100.0	1.4 M	4.19 M	-3.0	0.0
739	1400/01/30	33,281	33,281	33,281	33,281	-2.0	33,959	0.0	0.0	2.52 K	8.37 M	0.67	0.1	100.0	100.0	2.79 M	4.19 M	-1.5	0.0
740	1400/01/29	33,282	33,282	33,282	33,282	-2.0	33,960	0.0	0.0	2.15 K	7.16 M	0.57	0.09	100.0	100.0	795.81 K	7.16 M	-9.0	0.0
741	1400/01/28	33,285	33,285	33,285	33,285	-2.0	33,961	-0.01	0.0	5.49 K	18.26 M	1.6	0.21	100.0	100.0	1.66 M	9.13 M	-5.5	0.0
742	1400/01/25	33,287	33,287	33,287	33,287	-2.0	33,964	-0.01	0.0	3.61 K	12.01 M	1.01	0.1	100.0	100.0	1.2 M	6.01 M	-5.0	0.0
743	1400/01/24	33,290	33,290	33,290	33,290	-2.0	33,966	-0.01	0.0	5.48 K	18.26 M	1.61	0.13	100.0	100.0	1.07 M	18.26 M	-17.0	0.0
744	1400/01/23	33,291	33,291	33,291	33,291	-2.0	33,969	0.0	0.0	2.02 K	6.72 M	0.44	0.04	100.0	100.0	746.46 K	6.72 M	-9.0	0.0
745	1400/01/22	33,292	33,292	33,292	33,292	-2.0	33,970	0.0	0.0	2.4 K	7.99 M	0.46	0.05	100.0	100.0	1.14 M	4.0 M	-3.5	0.0
746	1400/01/21	33,294	33,294	33,294	33,294	-2.0	33,971	-0.01	0.0	3.69 K	12.27 M	0.68	0.08	100.0	100.0	1.12 M	12.27 M	-11.0	0.0
747	1400/01/18	33,296	33,296	33,296	33,296	-2.0	33,973	-0.01	0.0	4.25 K	14.15 M	0.44	0.09	100.0	100.0	1.09 M	14.15 M	-13.0	0.0
748	1400/01/17	33,298	33,298	33,298	33,298	-2.0	33,975	-0.01	0.0	4.72 K	15.7 M	0.44	0.1	95.97	100.0	1.0 M	7.85 M	-7.81	-632.66 K
749	1400/01/16	33,302	33,302	33,302	33,302	-2.0	33,977	-0.01	0.0	8.06 K	26.84 M	0.48	0.16	100.0	100.0	2.44 M	13.42 M	-5.5	0.0
750	1400/01/15	33,304	33,304	33,304	33,304	-2.0	33,981	-0.01	0.0	5.33 K	17.74 M	0.19	0.1	100.0	100.0	886.89 K	8.87 M	-10.0	0.0
751	1400/01/14	33,306	33,306	33,306	33,306	-2.0	33,983	-0.01	0.0	4.83 K	16.09 M	0.12	0.09	100.0	100.0	1.07 M	8.05 M	-7.5	0.0
752	1400/01/11	33,318	33,318	33,318	33,318	-2.0	33,985	-0.04	0.0	25.7 K	85.63 M	0.55	0.48	100.0	100.0	2.59 M	85.63 M	-33.0	0.0
753	1400/01/10	33,321	33,321	33,321	33,321	-2.0	33,997	-0.01	0.0	9.46 K	31.52 M	0.2	0.18	100.0	100.0	1.09 M	31.52 M	-29.0	0.0
754	1400/01/08	33,339	33,339	33,339	33,339	-2.0	34,001	-0.05	0.0	38.74 K	129.14 M	0.54	0.71	100.0	100.0	2.75 M	129.14 M	-47.0	0.0
755	1400/01/07	33,368	33,368	33,368	33,368	-2.0	34,019	-0.09	0.0	62.73 K	209.31 M	1.01	0.83	100.0	100.0	2.05 M	41.86 M	-20.4	0.0
756	1399/12/27	33,401	33,401	33,401	33,401	-2.0	34,048	-0.1	0.0	72.3 K	241.5 M	1.37	0.05	100.0	100.0	4.02 M	80.5 M	-20.0	0.0
757	1399/12/26	33,424	33,424	33,424	33,424	-2.0	34,082	-0.07	0.0	50.67 K	169.37 M	0.62	0.03	100.0	100.0	3.26 M	169.37 M	-52.0	0.0
758	1399/12/25	33,431	33,431	33,431	33,431	-2.0	34,106	-0.02	0.0	15.12 K	50.56 M	0.15	0.01	100.0	100.0	1.18 M	25.28 M	-21.5	0.0
759	1399/12/24	33,502	33,502	33,502	33,502	-2.0	34,113	-0.21	0.0	154.91 K	518.98 M	1.58	0.06	100.0	100.0	6.18 M	32.44 M	-5.25	0.0
760	1399/12/23	33,511	33,511	33,511	33,511	-2.0	34,185	-0.03	0.0	18.93 K	63.44 M	0.2	0.0	100.0	100.0	1.38 M	21.15 M	-15.33	0.0
761	1399/12/20	33,522	33,522	33,522	33,522	-2.0	34,194	-0.04	0.0	24.72 K	82.87 M	0.26	0.0	100.0	100.0	2.3 M	41.43 M	-18.0	0.0
762	1399/12/19	33,614	33,614	33,614	33,614	-2.0	34,206	-0.27	0.0	197.1 K	662.52 M	3.51	0.04	49.26	100.0	6.8 M	165.63 M	-24.36	-336.14 M
763	1399/12/18	33,669	33,669	33,669	33,669	-2.0	34,299	-0.17	0.0	120.19 K	404.67 M	3.5	0.02	16.8	100.0	1.36 M	67.45 M	-49.6	-336.69 M
764	1399/12/17	33,729	33,729	33,729	33,729	-2.0	34,356	-0.18	0.0	128.91 K	434.79 M	11.78	0.02	61.21	100.0	5.66 M	108.7 M	-19.2	-168.64 M
765	1399/12/16	33,734	33,734	33,734	33,734	-2.0	34,417	-0.01	0.0	11.44 K	38.59 M	0.61	0.0	100.0	100.0	1.43 M	6.43 M	-4.5	0.0
766	1399/12/13	33,739	33,739	33,739	33,739	-2.0	34,422	-0.01	0.0	10.99 K	37.08 M	0.47	0.0	100.0	100.0	1.09 M	37.08 M	-34.0	0.0
767	1399/12/12	33,743	33,743	33,743	33,743	-2.0	34,427	-0.01	0.0	9.12 K	30.77 M	0.33	0.0	100.0	100.0	961.57 K	15.39 M	-16.0	0.0
768	1399/12/11	33,748	33,748	33,748	33,748	-2.0	34,431	-0.01	0.0	11.31 K	38.17 M	0.37	0.0	100.0	100.0	1.66 M	38.17 M	-23.0	0.0
769	1399/12/10	33,754	33,754	33,754	33,754	-2.0	34,436	-0.02	0.0	11.84 K	39.96 M	0.3	0.0	100.0	100.0	1.9 M	39.96 M	-21.0	0.0
770	1399/12/09	33,777	33,777	33,777	33,777	-2.0	34,442	-0.07	0.0	50.31 K	169.93 M	0.41	0.01	100.0	100.0	7.72 M	84.96 M	-11.0	0.0
771	1399/12/06	33,793	33,793	33,793	33,793	-2.0	34,466	-0.05	0.0	33.86 K	114.41 M	0.01	0.01	100.0	100.0	2.72 M	10.4 M	-3.82	0.0
772	1399/12/05	33,808	33,808	33,808	33,808	-2.0	34,482	-0.04	0.0	30.58 K	103.37 M	0.01	0.01	100.0	100.0	2.2 M	20.67 M	-9.4	0.0
773	1399/12/04	33,819	33,819	33,819	33,819	-2.0	34,497	-0.03	0.0	24.66 K	83.39 M	0.0	0.0	100.0	100.0	1.99 M	9.27 M	-4.67	0.0
774	1399/12/03	33,846	33,846	33,846	33,846	-2.0	34,509	-0.08	0.0	55.88 K	189.14 M	0.01	0.01	100.0	100.0	2.42 M	94.57 M	-39.0	0.0
775	1399/12/02	34,068	34,068	34,068	34,068	-2.0	34,536	-0.65	0.0	470.07 K	1.6 B	0.02	0.08	46.82	100.0	6.05 M	200.18 M	-33.11	-851.7 M
776	1399/11/29	35,833	35,833	33,129	33,129	-2.0	34,763	2.83	8.16	27.99 M	97.29 B	1.76	6.27	98.69	88.13	16.35 M	7.73 M	2.12	10.28 B
777	1399/11/28	33,870	33,870	33,870	33,870	6.0	33,805	5.8	0.0	1.72 M	5.84 B	0.11	0.39	100.0	41.96	149.64 M	138.11 K	1.08 K	3.39 B
778	1399/11/27	31,953	31,953	31,953	31,953	6.0	31,953	6.0	0.0	2.62 M	8.37 B	0.17	0.62	100.0	61.84	94.09 M	231.25 K	406.88	3.2 B
779	1399/11/26	30,165	30,165	29,210	30,165	6.0	30,145	5.93	3.27	22.49 M	67.78 B	2.05	7.18	100.0	95.55	28.07 M	1.82 M	15.41	3.02 B
780	1399/11/25	27,468	29,709	27,468	29,709	6.0	28,458	1.53	8.16	51.45 M	146.43 B	72.51	91.92	100.0	99.94	36.67 M	1.57 M	23.42	91.23 M
781	1399/11/21	27,625	27,625	27,625	27,625	-5.0	28,028	-3.61	0.0	1.15 M	3.19 B	1.81	2.22	13.31	100.0	2.4 M	26.56 M	-11.08	-2.76 B
782	1399/11/20	28,642	28,642	28,642	28,642	-5.0	29,078	-3.55	0.0	1.13 M	3.25 B	2.71	2.16	11.82	100.0	2.63 M	21.95 M	-8.34	-2.86 B
783	1399/11/19	29,729	29,729	29,729	29,729	-5.0	30,149	-3.66	0.0	1.17 M	3.47 B	5.99	2.24	14.21	100.0	2.12 M	21.96 M	-10.38	-2.98 B
784	1399/11/18	29,763	29,763	29,763	29,763	-5.0	31,293	-0.11	0.0	36.81 K	109.57 M	0.08	0.06	99.1	100.0	2.86 M	109.57 M	-38.34	-982.18 K
785	1399/11/15	29,820	29,820	29,820	29,820	-5.0	31,329	-0.19	0.0	56.52 K	168.53 M	0.09	0.09	100.0	100.0	2.08 M	14.04 M	-6.75	0.0
786	1399/11/14	30,649	30,649	30,649	30,649	-5.0	31,389	-2.71	0.0	800.7 K	2.45 B	1.65	0.59	100.0	100.0	22.51 M	50.08 M	-2.22	0.0
787	1399/11/13	30,680	30,680	30,680	30,680	-5.0	32,262	-0.1	0.0	29.65 K	90.96 M	0.06	0.02	100.0	100.0	1.36 M	45.48 M	-33.5	0.0
788	1399/11/12	30,732	30,732	30,732	30,732	-5.0	32,294	-0.17	0.0	50.69 K	155.77 M	0.1	0.03	100.0	100.0	1.46 M	15.58 M	-10.7	0.0
789	1399/11/11	32,094	32,094	32,094	32,094	-5.0	32,349	-4.24	0.0	1.26 M	4.03 B	4.32	0.83	20.37	100.0	2.76 M	98.33 M	-35.68	-3.21 B
790	1399/11/08	33,355	33,355	33,355	33,355	-5.0	33,783	-3.78	0.0	1.06 M	3.54 B	1.34	0.72	5.81	81.58	2.26 M	43.77 M	-19.35	-2.68 B
791	1399/11/07	33,395	33,395	33,395	33,395	-5.0	35,110	-0.12	0.0	33.73 K	112.64 M	0.04	0.02	100.0	100.0	1.63 M	16.09 M	-9.86	0.0
792	1399/11/06	33,469	33,469	33,469	33,469	-5.0	35,152	-0.22	0.0	61.95 K	207.33 M	0.07	0.04	100.0	100.0	2.44 M	29.62 M	-12.14	0.0
793	1399/11/05	33,561	33,561	33,561	33,561	-5.0	35,230	-0.27	0.0	77.26 K	259.3 M	0.09	0.05	100.0	100.0	2.34 M	21.61 M	-9.25	0.0
794	1399/11/04	33,826	33,826	33,826	33,826	-5.0	35,327	-0.78	0.0	220.22 K	744.92 M	0.28	0.1	100.0	100.0	3.0 M	124.15 M	-41.33	0.0
795	1399/11/01	35,606	35,606	35,606	35,606	-5.0	35,606	-5.0	0.0	3.57 M	12.72 B	37.07	1.72	100.0	91.48	44.18 M	67.28 M	-1.52	1.08 B
796	1399/10/30	35,935	35,935	35,935	35,935	-5.0	37,480	-0.91	0.0	240.92 K	865.75 M	1.97	0.11	100.0	100.0	6.76 M	50.93 M	-7.53	0.0
797	1399/10/29	35,980	35,980	35,980	35,980	-5.0	37,826	-0.12	0.0	32.76 K	117.88 M	0.09	0.01	100.0	100.0	2.56 M	19.65 M	-7.67	0.0
798	1399/10/27	36,084	36,084	36,084	36,084	-5.0	37,873	-0.29	0.0	76.19 K	274.93 M	0.14	0.03	100.0	100.0	4.1 M	39.28 M	-9.57	0.0
799	1399/10/24	36,202	36,202	36,202	36,202	-5.0	37,983	-0.33	0.0	75.98 K	275.04 M	0.1	0.03	100.0	100.0	2.15 M	45.84 M	-21.33	0.0
800	1399/10/23	36,290	36,290	36,290	36,290	-5.0	38,107	-0.24	0.0	56.12 K	203.66 M	0.05	0.02	100.0	100.0	1.63 M	67.89 M	-41.67	0.0
801	1399/10/22	36,875	36,875	36,875	36,875	-5.0	38,199	-1.59	0.0	370.72 K	1.37 B	0.09	0.12	65.1	100.0	3.59 M	68.35 M	-19.05	-477.14 M
802	1399/10/21	38,815	38,815	38,815	38,815	-5.0	38,815	-5.0	0.0	1.21 M	4.7 B	0.28	0.36	17.35	66.94	2.29 M	101.42 M	-44.3	-2.33 B
803	1399/10/20	40,706	40,706	40,706	40,706	-5.0	40,857	-4.65	0.0	1.08 M	4.41 B	0.26	0.22	7.8	81.56	1.76 M	112.52 M	-63.75	-3.26 B
804	1399/10/17	42,848	42,848	42,848	42,848	-5.0	42,848	-5.0	0.0	1.18 M	5.06 B	0.28	0.21	15.29	83.06	2.31 M	95.49 M	-41.35	-3.43 B
805	1399/10/16	45,103	45,103	45,103	45,103	-5.0	45,103	-5.0	0.0	1.61 M	7.28 B	0.41	0.28	38.08	82.04	3.18 M	121.95 M	-38.3	-3.2 B
806	1399/10/15	49,924	49,924	45,170	45,170	-5.0	47,476	-0.15	10.52	14.84 M	70.46 B	13.47	2.99	92.19	84.51	14.37 M	5.23 M	2.75	5.41 B
807	1399/10/07	47,547	47,547	47,547	47,547	5.0	47,547	5.0	0.0	3.1 M	14.74 B	5.3	0.64	100.0	96.77	14.92 M	3.28 M	4.55	475.51 M
808	1399/10/06	46,463	46,463	46,463	46,463	5.0	45,283	2.33	0.0	527.21 K	2.45 B	0.64	0.11	100.0	100.0	136.09 M	333.99 K	407.46	92.93 K
809	1399/10/03	45,236	45,236	45,236	45,236	5.0	44,251	2.71	0.0	705.58 K	3.19 B	0.25	0.14	85.83	99.91	114.14 M	208.52 K	547.39	-449.47 M
810	1399/10/02	44,367	44,367	44,367	44,367	5.0	43,082	1.96	0.0	509.11 K	2.26 B	0.16	0.1	100.0	99.99	118.88 M	147.99 K	803.34	217.4 K
811	1399/10/01	43,258	43,258	43,258	43,258	5.0	42,255	2.56	0.0	666.74 K	2.88 B	0.2	0.13	100.0	99.99	82.41 M	219.11 K	376.09	216.29 K
812	1399/09/30	42,414	42,414	42,414	42,414	5.0	41,199	1.99	0.0	517.8 K	2.2 B	0.13	0.1	100.0	99.99	115.59 M	147.12 K	785.67	246.0 K
813	1399/09/29	40,395	40,395	40,395	40,395	5.0	40,395	5.0	0.0	1.72 M	6.96 B	0.34	0.32	100.0	41.91	46.37 M	135.02 K	343.4	4.04 B
814	1399/09/26	38,493	38,493	36,660	38,493	5.0	38,472	4.94	5.0	10.44 M	40.18 B	2.38	2.0	98.08	73.72	23.36 M	2.16 M	10.81	9.79 B
815	1399/09/23	36,660	36,660	36,660	36,660	5.0	36,660	5.0	0.0	2.51 M	9.21 B	0.58	0.43	100.0	100.0	7.71 M	7.82 M	-1.01	0.0
816	1399/09/22	34,915	34,915	34,915	34,915	5.0	34,915	5.0	0.0	1.69 M	5.89 B	0.41	0.16	82.23	40.46	93.22 M	115.58 K	806.52	2.46 B
817	1399/09/19	33,253	33,253	33,253	33,253	5.0	33,253	5.0	0.0	3.85 M	12.82 B	0.88	0.38	94.81	18.76	29.28 M	51.07 K	573.39	9.75 B
818	1399/09/18	31,670	31,670	31,670	31,670	5.0	31,670	5.0	0.0	6.86 M	21.74 B	0.69	0.68	99.86	12.58	11.33 M	60.18 K	188.35	18.97 B
819	1399/09/17	30,162	30,162	30,162	30,162	5.0	30,162	5.0	0.0	7.06 M	21.31 B	0.63	0.72	94.34	18.89	8.76 M	90.48 K	96.84	16.08 B
820	1399/09/16	28,726	28,726	28,726	28,726	5.0	28,726	5.0	0.0	2.2 M	6.33 B	0.2	0.22	90.93	36.49	54.84 M	95.8 K	572.41	3.45 B
821	1399/09/15	28,197	28,197	28,197	28,197	5.0	27,359	1.88	0.0	699.43 K	1.97 B	0.06	0.07	100.0	100.0	116.01 M	94.31 K	1.23 K	56.39 K
822	1399/09/12	26,700	27,030	25,743	27,030	5.0	26,855	4.32	5.0	5.07 M	13.61 B	0.49	0.53	99.27	77.31	6.53 M	321.02 K	20.36	2.99 B
823	1399/09/11	25,800	26,719	24,175	26,719	5.0	25,743	1.16	10.52	34.96 M	89.99 B	9.67	4.46	99.24	89.59	11.71 M	1.35 M	8.66	8.68 B
824	1399/09/10	25,505	25,505	24,374	25,505	5.0	25,447	4.76	4.64	13.56 M	34.5 B	10.24	1.88	90.99	50.88	11.63 M	400.05 K	29.06	13.84 B
825	1399/09/09	24,374	24,374	24,374	24,374	5.0	24,291	4.64	0.0	2.0 M	4.87 B	1.79	0.28	100.0	24.98	211.89 M	90.93 K	2.33 K	3.66 B
826	1399/09/04	24,033	24,033	24,033	24,033	5.0	23,214	1.42	0.0	674.07 K	1.62 B	0.52	0.09	70.33	25.82	284.84 M	187.66 K	1.52 K	721.04 M
827	1399/09/03	23,846	23,846	23,846	23,846	5.0	22,889	0.78	0.0	371.63 K	886.19 M	0.27	0.05	46.18	99.98	68.21 M	45.38 K	1.5 K	-476.71 M
828	1399/09/02	23,130	23,130	23,130	23,130	5.0	22,711	3.1	0.0	1.47 M	3.39 B	0.49	0.2	86.37	31.86	55.33 M	65.91 K	839.38	1.85 B
829	1399/09/01	22,145	22,145	22,145	22,145	5.0	22,029	4.45	0.0	2.11 M	4.67 B	0.55	0.29	92.8	52.56	61.91 M	118.37 K	523.05	1.88 B
830	1399/08/28	21,766	21,766	21,766	21,766	5.0	21,091	1.74	0.0	958.14 K	2.09 B	0.15	0.13	100.0	99.99	160.42 M	93.06 K	1.72 K	306.9 K
831	1399/08/27	21,145	21,145	21,145	21,145	5.0	20,730	2.93	0.0	1.61 M	3.41 B	0.06	0.23	100.0	99.99	155.07 M	174.22 K	890.09	181.85 K
832	1399/08/26	20,910	20,910	20,910	20,910	5.0	20,139	1.12	0.0	619.65 K	1.3 B	0.02	0.09	100.0	99.99	92.55 M	72.18 K	1.28 K	123.37 K
833	1399/08/25	19,948	19,948	19,290	19,948	4.99	19,915	4.82	3.41	9.61 M	19.14 B	0.41	1.45	97.04	98.57	10.26 M	935.32 K	10.97	-293.25 M
834	1399/08/24	18,998	19,110	18,401	19,110	5.0	18,999	4.39	3.85	6.35 M	12.07 B	0.28	1.0	95.2	99.81	7.14 M	534.93 K	13.35	-555.78 M
835	1399/08/21	18,250	18,401	16,700	18,401	5.0	18,200	3.85	10.19	14.01 M	25.5 B	0.68	2.47	99.54	98.31	9.12 M	832.28 K	10.95	314.34 M
836	1399/08/20	18,116	18,116	16,392	18,001	4.33	17,525	1.57	10.52	95.2 M	166.83 B	59.86	101.57	98.57	94.51	17.97 M	1.59 M	11.28	6.78 B
837	1399/08/19	18,068	18,068	18,068	18,068	5.0	17,254	0.27	0.0	169.43 K	306.13 M	0.11	0.17	100.0	99.95	306.13 M	18.11 K	16.91 K	140.93 K
838	1399/08/18	17,416	17,416	17,416	17,416	5.0	17,208	3.74	0.0	2.37 M	4.12 B	2.04	2.7	100.0	14.45	164.93 M	41.53 K	3.97 K	3.53 B
839	1399/08/17	16,615	16,615	16,615	16,615	5.0	16,587	4.82	0.0	3.05 M	5.07 B	3.82	3.98	100.0	4.9	129.92 M	16.98 K	7.65 K	4.82 B
840	1399/08/14	16,081	16,081	16,081	16,081	4.99	15,824	3.32	0.0	2.19 M	3.51 B	3.62	3.1	100.0	8.49	146.44 M	15.78 K	9.28 K	3.22 B
841	1399/08/12	16,037	16,037	16,037	16,037	5.0	15,316	0.27	0.0	179.26 K	287.48 M	0.22	0.24	100.0	99.97	71.87 M	18.96 K	3.79 K	75.37 K
842	1399/08/11	15,999	15,999	15,999	15,999	4.99	15,274	0.24	0.0	156.89 K	251.01 M	0.15	0.11	100.0	99.96	251.01 M	15.32 K	16.39 K	107.19 K
843	1399/08/10	15,942	15,942	15,942	15,942	5.0	15,238	0.36	0.0	238.09 K	379.56 M	0.19	0.17	100.0	98.41	126.52 M	15.26 K	8.29 K	6.03 M
844	1399/08/07	15,668	15,668	15,668	15,668	5.0	15,183	1.75	0.0	1.23 M	1.93 B	1.19	0.89	100.0	16.5	120.68 M	16.63 K	7.26 K	1.61 B
845	1399/08/06	15,403	15,403	15,403	15,403	5.0	14,922	1.72	0.0	1.21 M	1.87 B	1.42	0.91	100.0	17.53	81.21 M	15.03 K	5.4 K	1.54 B
846	1399/08/05	15,134	15,134	15,134	15,134	5.0	14,670	1.78	0.0	1.26 M	1.9 B	1.6	0.98	100.0	18.07	126.77 M	14.63 K	8.66 K	1.56 B
847	1399/08/03	14,880	14,880	14,880	14,880	5.0	14,414	1.71	0.0	1.2 M	1.79 B	1.95	0.97	100.0	16.92	137.78 M	14.31 K	9.63 K	1.49 B
848	1399/07/30	14,629	14,629	14,629	14,629	5.0	14,172	1.72	0.0	1.26 M	1.84 B	2.75	1.05	100.0	20.32	114.75 M	13.92 K	8.25 K	1.46 B
849	1399/07/29	14,576	14,576	14,576	14,576	5.0	13,933	0.37	0.0	268.68 K	391.62 M	0.5	0.23	100.0	99.98	130.54 M	16.31 K	8.0 K	96.2 K
850	1399/07/28	14,520	14,520	14,520	14,520	5.0	13,882	0.38	0.0	283.39 K	411.48 M	0.45	0.24	100.0	94.0	82.3 M	15.58 K	5.28 K	24.68 M
851	1399/07/27	14,339	14,339	14,339	14,339	4.99	13,829	1.26	0.0	924.4 K	1.33 B	1.67	0.8	89.18	99.98	56.29 M	35.27 K	1.6 K	-143.1 M
852	1399/07/23	14,272	14,272	14,272	14,272	5.0	13,657	0.47	0.0	357.91 K	510.81 M	0.55	0.31	100.0	99.83	85.13 M	13.73 K	6.2 K	874.87 K
853	1399/07/22	14,188	14,188	14,188	14,188	5.0	13,593	0.59	0.0	451.34 K	640.36 M	0.69	0.39	100.0	99.94	45.74 M	13.51 K	3.39 K	381.66 K
854	1399/07/21	14,068	14,068	14,068	14,068	4.99	13,513	0.85	0.0	647.05 K	910.27 M	0.93	0.57	100.0	97.97	43.35 M	16.16 K	2.68 K	18.44 M
855	1399/07/20	13,933	13,933	13,933	13,933	5.0	13,399	0.97	0.0	737.46 K	1.03 B	0.99	0.66	100.0	97.38	54.08 M	17.45 K	3.1 K	26.89 M
856	1399/07/19	13,829	13,829	13,829	13,829	5.0	13,270	0.75	0.0	568.48 K	786.15 M	0.7	0.52	100.0	99.22	43.68 M	14.79 K	2.95 K	6.1 M
857	1399/07/16	13,684	13,684	13,684	13,684	5.0	13,171	1.06	0.0	837.75 K	1.15 B	0.25	0.79	100.0	99.96	76.43 M	14.92 K	5.12 K	462.52 K
858	1399/07/14	13,598	13,598	13,598	13,598	5.0	13,033	0.63	0.0	500.16 K	680.12 M	0.15	0.45	100.0	99.84	52.32 M	12.98 K	4.03 K	1.06 M
859	1399/07/13	13,458	13,458	13,458	13,458	4.99	12,951	1.04	0.0	820.21 K	1.1 B	0.25	0.77	100.0	99.89	68.99 M	18.08 K	3.82 K	1.25 M
860	1399/07/12	13,293	13,293	13,293	13,293	5.0	12,818	1.25	0.0	987.05 K	1.31 B	0.32	0.28	100.0	99.95	69.06 M	15.36 K	4.5 K	713.83 K
861	1399/07/09	13,218	13,218	13,218	13,218	5.0	12,660	0.56	0.0	914.69 K	1.21 B	0.31	0.25	100.0	99.81	57.57 M	12.92 K	4.46 K	2.34 M
862	1399/07/08	12,386	13,005	12,386	13,005	110.0	12,589	103.28	5.0	13.83 M	17.42 B	51.54	4.39	100.0	29.71	113.83 M	39.83 K	2.86 K	12.24 B
863	1399/06/25	6,503	6,503	6,503	6,503	4.99	6,208	0.23	0.0	354.85 K	230.76 M	1.36	0.11	100.0	74.19	32.97 M	6.2 K	5.32 K	59.57 M
864	1399/06/24	6,494	6,494	6,494	6,494	5.0	6,194	0.15	0.0	240.51 K	156.19 M	0.85	0.07	100.0	99.84	78.09 M	6.23 K	12.55 K	242.88 K
865	1399/06/23	6,485	6,485	6,485	6,485	4.99	6,185	0.13	0.0	203.88 K	132.22 M	0.67	0.05	100.0	99.92	44.07 M	6.24 K	7.06 K	108.3 K
866	1399/06/22	6,477	6,477	6,477	6,477	4.99	6,177	0.13	0.0	216.15 K	140.0 M	0.68	0.05	100.0	99.6	35.0 M	6.21 K	5.63 K	554.43 K
867	1399/06/19	6,464	6,464	6,464	6,464	4.99	6,169	0.19	0.0	326.6 K	211.11 M	1.1	0.08	100.0	99.95	70.37 M	6.17 K	11.4 K	113.77 K
868	1399/06/18	6,452	6,452	6,452	6,452	5.0	6,157	0.2	0.0	318.47 K	205.47 M	1.02	0.07	100.0	99.95	41.09 M	6.16 K	6.67 K	101.94 K
869	1399/06/17	6,438	6,438	6,438	6,438	4.99	6,145	0.21	0.0	350.61 K	225.72 M	1.07	0.07	100.0	89.22	45.14 M	6.14 K	7.35 K	24.34 M
870	1399/06/16	6,426	6,426	6,426	6,426	5.0	6,132	0.2	0.0	311.84 K	200.39 M	1.05	0.06	100.0	83.67	50.1 M	6.46 K	7.76 K	32.72 M
871	1399/06/15	6,415	6,415	6,415	6,415	4.99	6,120	0.16	0.0	275.57 K	176.78 M	0.99	0.05	100.0	99.94	35.36 M	6.35 K	5.57 K	101.36 K
872	1399/06/12	6,407	6,407	6,407	6,407	5.0	6,110	0.13	0.0	227.64 K	145.85 M	0.87	0.03	100.0	99.9	29.17 M	6.51 K	4.48 K	139.67 K
873	1399/06/11	6,392	6,392	6,392	6,392	4.99	6,102	0.23	0.0	388.05 K	248.04 M	0.83	0.05	100.0	92.25	31.0 M	6.1 K	5.08 K	19.22 M
874	1399/06/10	6,375	6,375	6,375	6,375	4.99	6,088	0.26	0.0	437.96 K	279.2 M	1.09	0.05	100.0	99.94	16.42 M	6.09 K	2.69 K	155.55 K
875	1399/06/05	6,369	6,369	6,369	6,369	5.0	6,072	0.1	0.0	157.82 K	100.51 M	0.01	0.01	100.0	95.04	25.13 M	7.1 K	3.54 K	4.99 M
876	1399/06/04	6,363	6,363	6,363	6,363	5.0	6,066	0.1	0.0	174.18 K	110.83 M	0.01	0.01	100.0	99.95	27.71 M	6.76 K	4.1 K	60.45 K
877	1399/06/03	6,357	6,357	6,357	6,357	4.99	6,060	0.08	0.0	146.75 K	93.29 M	0.01	0.01	100.0	80.19	23.32 M	6.0 K	3.89 K	18.48 M
878	1399/06/02	6,304	6,304	6,304	6,304	5.0	6,055	0.85	0.0	1.43 M	900.18 M	0.06	0.06	100.0	7.19	23.08 M	5.94 K	3.89 K	835.44 M
879	1399/06/01	6,300	6,300	6,300	6,300	5.0	6,004	0.07	0.0	102.19 K	64.38 M	0.0	0.0	100.0	99.92	10.73 M	5.89 K	1.82 K	49.14 K
880	1399/05/29	6,000	6,000	6,000	6,000	500.0	6,000	500.0	0.0	51.0 M	30.6 B	1	1	99.95	0.0	5.74 K	0.0	0.0	30.59 B