سوابق وملت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	3,340	3,340	3,340	3,340	-2.0	3,407	-0.03	0.0	30.1 K	10.05 M	0.08	0.05	100.0	100.0	10.05 M	5.03 M	2.0	0.0
2	1403/06/20	3,341	3,341	3,341	3,341	-1.99	3,408	-0.03	0.0	29.82 K	9.96 M	0.06	0.04	100.0	100.0	9.96 M	4.98 M	2.0	0.0
3	1403/06/19	3,359	3,359	3,359	3,359	-1.98	3,409	-0.53	0.0	785.51 K	263.85 M	2.16	1.15	50.29	100.0	16.59 M	263.85 M	-15.91	-131.17 M
4	1403/06/18	3,374	3,381	3,374	3,374	-1.98	3,427	-0.44	0.21	641.63 K	216.49 M	2.69	0.98	39.14	100.0	10.59 M	24.05 M	-2.27	-131.75 M
5	1403/06/17	3,380	3,380	3,380	3,380	-1.97	3,442	-0.17	0.0	255.87 K	86.48 M	0.92	0.4	100.0	100.0	28.83 M	28.83 M	1.0	0.0
6	1403/06/13	3,381	3,381	3,381	3,381	-1.97	3,448	-0.03	0.0	59.35 K	20.07 M	0.16	0.09	100.0	100.0	10.03 M	20.07 M	-2.0	0.0
7	1403/06/11	3,393	3,393	3,393	3,393	-1.99	3,449	-0.38	0.0	553.68 K	187.86 M	1.17	0.89	100.0	100.0	23.48 M	23.48 M	1.0	0.0
8	1403/06/10	3,400	3,410	3,400	3,400	-1.99	3,462	-0.2	0.29	310.0 K	105.42 M	0.45	0.48	100.0	100.0	21.08 M	15.06 M	1.4	0.0
9	1403/06/03	3,400	3,400	3,400	3,400	-1.99	3,469	0.0	0.0	15.15 K	5.15 M	0.02	0.02	0.0	100.0	0.0	5.15 M	0.0	-5.15 M
10	1403/05/30	3,411	3,411	3,411	3,411	-1.98	3,469	-0.32	0.0	451.57 K	154.03 M	0.51	0.71	13.52	100.0	6.94 M	77.01 M	-11.09	-133.2 M
11	1403/05/29	3,425	3,425	3,425	3,425	-1.97	3,480	-0.4	0.0	570.42 K	195.37 M	0.66	0.93	31.54	100.0	10.27 M	48.84 M	-4.76	-133.75 M
12	1403/05/28	3,460	3,460	3,448	3,448	-1.99	3,494	-0.68	0.35	1.03 M	354.49 M	1.55	1.44	52.25	100.0	13.23 M	50.64 M	-3.83	-169.28 M
13	1403/05/27	3,478	3,547	3,477	3,477	-1.97	3,518	-0.82	2.01	1.38 M	481.01 M	2.63	1.84	71.68	100.0	26.52 M	40.08 M	-1.51	-136.23 M
14	1403/05/24	3,524	3,524	3,524	3,524	-0.98	3,547	-0.34	0.0	975.33 K	343.71 M	1.81	1.39	59.96	100.0	25.76 M	114.57 M	-4.45	-137.61 M
15	1403/05/23	3,530	3,530	3,530	3,530	-0.98	3,559	-0.17	0.0	479.7 K	169.33 M	0.49	0.7	6.09	100.0	5.15 M	42.33 M	-8.21	-159.03 M
16	1403/05/22	3,536	3,536	3,536	3,536	-0.98	3,565	-0.17	0.0	455.08 K	160.92 M	0.43	0.68	14.19	100.0	11.42 M	80.46 M	-7.05	-138.08 M
17	1403/05/21	3,536	3,536	3,536	3,536	-0.98	3,571	0.0	0.0	20.0 K	7.07 M	0.02	0.02	100.0	100.0	7.07 M	7.07 M	1.0	0.0
18	1403/05/20	3,545	3,545	3,545	3,545	-0.98	3,571	-0.25	0.0	690.0 K	244.61 M	0.6	0.83	100.0	100.0	34.94 M	34.94 M	1.0	0.0
19	1403/05/16	3,549	3,619	3,549	3,549	-0.98	3,580	-0.11	1.97	1.05 M	377.05 M	1.09	1.34	100.0	100.0	26.93 M	31.42 M	-1.17	0.0
20	1403/05/15	3,583	3,583	3,583	3,583	-0.99	3,584	-0.97	0.0	2.71 M	972.59 M	6.39	3.95	82.24	100.0	72.71 M	108.07 M	-1.49	-172.77 M
21	1403/05/09	3,672	3,672	3,672	3,672	2.0	3,619	0.53	0.0	752.6 K	276.36 M	2.62	1.07	100.0	100.0	55.27 M	19.74 M	2.8	0.0
22	1403/05/08	3,654	3,654	3,654	3,654	1.98	3,600	0.47	0.0	663.56 K	242.46 M	3.84	0.99	100.0	100.0	48.49 M	16.16 M	3.0	0.0
23	1403/05/06	3,640	3,640	3,640	3,640	1.99	3,583	0.39	0.0	541.08 K	196.95 M	2.17	0.83	100.0	100.0	49.24 M	21.88 M	2.25	0.0
24	1403/05/03	3,636	3,636	3,636	3,636	1.99	3,569	0.11	0.0	148.79 K	54.1 M	0.57	0.22	100.0	100.0	54.1 M	4.51 M	12.0	0.0
25	1403/05/02	3,636	3,636	3,636	3,636	1.99	3,565	0.0	0.0	17.31 K	6.29 M	0.07	0.02	100.0	100.0	6.29 M	1.05 M	6.0	0.0
26	1403/05/01	3,634	3,634	3,634	3,634	1.99	3,565	0.06	0.0	63.22 K	22.97 M	0.24	0.09	100.0	100.0	22.97 M	2.87 M	8.0	0.0
27	1403/04/31	3,632	3,632	3,632	3,632	1.99	3,563	0.06	0.0	94.42 K	34.29 M	0.11	0.13	0.0	100.0	0.0	6.86 M	0.0	-34.29 M
28	1403/04/30	3,500	3,636	3,500	3,636	1.99	3,561	-0.11	3.89	922.03 K	327.47 M	0.86	1.28	0.81	100.0	1.33 M	29.77 M	-22.35	-324.81 M
29	1403/04/27	3,635	3,635	3,540	3,600	1.01	3,565	0.03	2.68	202.44 K	72.54 M	0.19	0.26	41.22	100.0	9.97 M	9.07 M	1.1	-42.64 M
30	1403/04/24	3,540	3,562	3,540	3,562	-0.06	3,564	0.0	0.62	11.25 K	4.0 M	0.01	0.01	71.84	100.0	2.87 M	998.76 K	2.87	-1.13 M
31	1403/04/23	3,542	3,630	3,529	3,630	1.88	3,564	0.03	2.86	95.9 K	34.38 M	0.09	0.12	67.78	98.75	11.65 M	5.66 M	2.06	-10.65 M
32	1403/04/20	3,563	3,563	3,560	3,563	1.97	3,563	1.97	0.08	2.97 M	1.06 B	2.49	4.39	19.21	100.0	16.93 M	66.08 M	-3.9	-854.19 M
33	1403/04/19	3,513	3,513	3,513	3,513	1.97	3,494	1.42	0.0	2.11 M	741.15 M	2.52	3.54	21.65	85.78	26.75 M	42.38 M	-1.58	-475.26 M
34	1403/04/18	3,512	3,512	3,512	3,512	1.97	3,445	0.03	0.0	59.62 K	20.94 M	0.07	0.1	100.0	100.0	20.94 M	2.99 M	7.0	0.0
35	1403/04/17	3,511	3,511	3,511	3,511	1.98	3,444	0.03	0.0	59.73 K	20.97 M	0.06	0.09	100.0	100.0	20.97 M	3.0 M	7.0	0.0
36	1403/04/16	3,505	3,505	3,505	3,505	1.98	3,443	0.17	0.0	249.96 K	87.61 M	0.22	0.39	100.0	100.0	87.61 M	9.73 M	9.0	0.0
37	1403/04/13	3,424	3,497	3,370	3,497	1.98	3,437	0.23	3.77	3.49 M	1.2 B	7.22	7.28	5.16	47.8	15.48 M	33.73 M	-2.18	-511.41 M
38	1403/04/12	3,367	3,429	3,367	3,428	-0.2	3,429	-0.17	1.84	323.11 K	109.11 M	0.72	0.69	93.96	100.0	34.17 M	8.39 M	4.07	-6.59 M
39	1403/04/11	3,450	3,450	3,371	3,371	-1.98	3,435	-0.12	2.34	202.65 K	68.58 M	0.38	0.42	53.29	100.0	12.18 M	9.8 M	1.24	-32.03 M
40	1403/04/10	3,490	3,490	3,420	3,422	0.0	3,439	0.5	2.05	766.93 K	267.41 M	1.54	1.66	96.48	100.0	43.0 M	22.28 M	1.93	-9.42 M
41	1403/04/09	3,466	3,466	3,400	3,466	1.97	3,422	0.68	1.94	1.03 M	356.3 M	2.73	2.48	88.78	80.04	63.26 M	15.01 M	4.22	31.16 M
42	1403/04/06	3,375	3,400	3,375	3,400	0.0	3,399	-0.03	0.74	95.14 K	32.16 M	0.21	0.23	12.07	100.0	1.29 M	2.47 M	-1.91	-28.28 M
43	1403/04/04	3,400	3,400	3,394	3,400	0.0	3,400	0.0	0.18	143.32 K	48.7 M	0.28	0.34	14.37	93.02	3.5 M	4.12 M	-1.18	-38.31 M
44	1403/04/03	3,350	3,380	3,343	3,350	-1.79	3,400	-0.32	1.11	628.13 K	210.98 M	1.02	1.54	12.69	96.43	13.38 M	15.65 M	-1.17	-176.69 M
45	1403/03/29	3,391	3,391	3,391	3,391	-1.99	3,446	-0.4	0.0	590.5 K	200.24 M	1.03	1.47	33.87	100.0	67.82 M	18.2 M	3.73	-132.42 M
46	1403/03/27	3,401	3,401	3,401	3,401	-1.99	3,460	-0.29	0.0	425.5 K	144.71 M	0.75	1.05	8.23	100.0	11.9 M	48.24 M	-4.05	-132.81 M
47	1403/03/23	3,420	3,420	3,420	3,420	-1.98	3,479	-0.29	0.0	426.93 K	146.01 M	0.73	1.03	8.53	100.0	6.23 M	73.0 M	-11.72	-133.55 M
48	1403/03/22	3,432	3,433	3,431	3,432	-1.97	3,489	-0.34	0.06	489.98 K	168.14 M	0.84	1.21	61.05	100.0	17.11 M	9.34 M	1.83	-65.5 M
49	1403/03/21	3,459	3,459	3,459	3,459	-1.98	3,501	-0.79	0.0	1.14 M	394.41 M	2.58	3.24	65.75	100.0	51.87 M	98.6 M	-1.9	-135.07 M
50	1403/03/20	3,469	3,469	3,469	3,469	-1.98	3,529	-0.28	0.0	390.5 K	135.46 M	0.88	1.13	0.0	100.0	0.0	135.46 M	0.0	-135.46 M
51	1403/03/19	3,479	3,479	3,479	3,479	-1.97	3,539	-0.28	0.0	406.1 K	141.28 M	0.96	1.22	3.84	100.0	5.43 M	47.09 M	-8.68	-135.85 M
52	1403/03/16	3,490	3,490	3,490	3,490	-1.99	3,549	-0.34	0.0	490.65 K	171.24 M	1.2	1.41	20.41	100.0	17.48 M	19.03 M	-1.09	-136.28 M
53	1403/03/13	3,503	3,504	3,503	3,503	-1.99	3,561	-0.36	0.03	501.91 K	175.82 M	1.47	1.52	22.2	99.88	19.52 M	25.09 M	-1.29	-136.58 M
54	1403/03/12	3,514	3,514	3,514	3,514	-1.98	3,574	-0.31	0.0	420.0 K	147.59 M	1.3	1.29	7.02	100.0	5.18 M	49.2 M	-9.49	-137.22 M
55	1403/03/08	3,546	3,557	3,546	3,546	-1.99	3,608	-0.28	0.31	404.26 K	143.39 M	1.21	1.16	24.73	100.0	35.46 M	17.92 M	1.98	-107.93 M
56	1403/03/07	3,554	3,554	3,554	3,554	-1.99	3,618	-0.22	0.0	303.04 K	107.7 M	1.06	0.87	0.0	100.0	0.0	9.79 M	0.0	-107.7 M
57	1403/03/06	3,565	3,565	3,565	3,565	-1.98	3,626	-0.3	0.0	411.82 K	146.81 M	1.66	1.23	7.05	100.0	5.17 M	18.35 M	-3.55	-136.47 M
58	1403/03/05	3,569	3,569	3,569	3,569	-1.98	3,637	-0.11	0.0	167.25 K	59.69 M	0.71	0.51	16.98	100.0	5.07 M	6.63 M	-1.31	-49.56 M
59	1403/03/01	3,577	3,598	3,577	3,597	-1.43	3,641	-0.22	0.59	334.33 K	119.91 M	1.35	0.9	22.4	100.0	26.86 M	13.32 M	2.02	-93.05 M
60	1403/02/30	3,587	3,620	3,587	3,587	-1.99	3,649	-0.3	0.92	459.84 K	165.36 M	1.81	1.28	6.29	100.0	5.2 M	15.03 M	-2.89	-154.96 M
61	1403/02/29	3,623	3,630	3,588	3,588	-1.99	3,660	-0.03	1.17	52.65 K	18.99 M	0.16	0.15	40.13	100.0	3.81 M	1.9 M	2.01	-11.37 M
62	1403/02/26	3,592	3,729	3,592	3,596	-1.88	3,661	-0.11	3.81	224.52 K	81.16 M	0.54	0.62	81.38	100.0	11.01 M	5.8 M	1.9	-15.11 M
63	1403/02/25	3,620	3,620	3,594	3,620	-1.28	3,665	-0.05	0.72	114.83 K	41.54 M	0.25	0.32	91.18	100.0	12.63 M	5.19 M	2.43	-3.66 M
64	1403/02/24	3,604	3,604	3,604	3,604	-1.99	3,667	-0.27	0.0	385.77 K	139.03 M	0.98	1.02	5.25	100.0	3.65 M	13.9 M	-3.81	-131.74 M
65	1403/02/23	3,617	3,690	3,617	3,617	-1.98	3,677	-0.35	2.02	490.39 K	177.49 M	1.4	1.37	16.34	100.0	9.67 M	12.68 M	-1.31	-148.48 M
66	1403/02/22	3,670	3,670	3,626	3,626	-2.0	3,690	-0.27	1.21	474.7 K	173.04 M	1.69	1.33	36.42	100.0	12.61 M	15.73 M	-1.25	-110.02 M
67	1403/02/19	3,700	3,700	3,682	3,682	-0.62	3,700	-0.13	0.49	604.59 K	222.7 M	1.88	1.73	21.02	99.45	23.4 M	22.15 M	1.06	-174.68 M
68	1403/02/18	3,700	3,700	3,637	3,646	-1.73	3,705	-0.13	1.73	338.01 K	123.92 M	1.2	0.84	27.21	100.0	16.86 M	24.78 M	-1.47	-90.2 M
69	1403/02/17	3,638	3,638	3,638	3,638	-1.99	3,710	-0.05	0.0	59.29 K	21.57 M	0.18	0.13	6.52	100.0	1.41 M	4.31 M	-3.07	-20.16 M
70	1403/02/16	3,645	3,664	3,645	3,645	-1.99	3,712	-0.19	0.52	275.77 K	100.66 M	0.61	0.54	31.13	100.0	7.83 M	7.19 M	1.09	-69.32 M
71	1403/02/12	3,703	3,703	3,653	3,657	-1.72	3,719	-0.05	1.37	128.98 K	47.44 M	0.26	0.25	4.33	100.0	2.06 M	6.78 M	-3.3	-45.39 M
72	1403/02/11	3,705	3,799	3,661	3,680	-1.21	3,721	-0.11	3.77	802.82 K	297.86 M	2.27	1.54	40.9	99.79	20.3 M	14.86 M	1.37	-175.42 M
73	1403/02/10	3,743	3,743	3,653	3,653	-1.99	3,725	-0.05	2.46	144.5 K	53.22 M	0.42	0.26	11.99	100.0	3.19 M	3.8 M	-1.19	-46.84 M
74	1403/01/27	3,700	3,772	3,700	3,772	0.99	3,738	0.08	1.95	313.86 K	117.95 M	0.62	0.56	100.0	100.0	14.74 M	5.9 M	2.5	0.0
75	1403/01/26	3,710	3,710	3,710	3,710	-0.99	3,735	-0.32	0.0	878.53 K	325.94 M	2.34	1.44	4.84	100.0	5.26 M	65.19 M	-12.39	-310.16 M
76	1403/01/25	3,681	3,831	3,681	3,681	-2.0	3,747	-0.24	4.07	331.23 K	122.14 M	1.01	0.5	83.37	100.0	10.18 M	7.18 M	1.42	-20.31 M
77	1403/01/21	3,700	3,700	3,685	3,685	-1.97	3,756	-0.08	0.41	101.82 K	37.61 M	0.29	0.15	100.0	100.0	18.8 M	12.54 M	1.5	0.0
78	1403/01/19	3,836	3,836	3,688	3,690	-1.89	3,759	-0.05	4.01	86.95 K	32.27 M	0.24	0.13	100.0	100.0	10.76 M	3.59 M	3.0	0.0
79	1403/01/18	3,860	3,860	3,717	3,750	-1.11	3,761	-0.82	3.85	1.15 M	428.46 M	4.09	1.77	88.63	100.0	37.98 M	20.4 M	1.86	-48.71 M
80	1403/01/15	3,721	3,780	3,721	3,750	-1.21	3,792	-0.11	1.59	206.91 K	77.47 M	0.83	0.31	100.0	100.0	12.91 M	6.46 M	2.0	0.0
81	1403/01/14	3,723	3,800	3,723	3,800	0.05	3,796	-0.05	2.07	85.67 K	32.08 M	0.27	0.13	60.44	100.0	6.46 M	3.21 M	2.01	-12.69 M
82	1403/01/11	3,860	3,867	3,810	3,811	0.5	3,798	0.16	1.5	251.41 K	97.02 M	0.69	0.36	100.0	100.0	16.17 M	6.06 M	2.67	0.0
83	1403/01/08	3,791	3,821	3,791	3,820	0.76	3,792	0.03	0.79	99.62 K	38.02 M	0.16	0.14	66.33	100.0	6.31 M	6.34 M	-1.01	-12.8 M
84	1403/01/07	3,845	3,845	3,840	3,845	1.99	3,791	0.56	0.13	764.83 K	294.05 M	1.16	1.06	100.0	100.0	13.37 M	29.41 M	-2.2	0.0
85	1403/01/06	3,844	3,844	3,844	3,844	1.99	3,770	0.03	0.0	46.6 K	17.91 M	0.05	0.05	100.0	100.0	17.91 M	1.99 M	9.0	0.0
86	1403/01/05	3,832	3,832	3,832	3,832	2.0	3,769	0.32	0.0	439.72 K	168.5 M	0.49	0.49	81.12	100.0	13.67 M	9.91 M	1.38	-31.81 M
87	1402/12/28	3,817	3,818	3,810	3,818	1.98	3,757	0.35	0.21	482.76 K	184.3 M	0.48	0.54	100.0	100.0	20.48 M	11.52 M	1.78	0.0
88	1402/12/27	3,700	3,786	3,700	3,786	1.99	3,744	0.86	2.32	1.43 M	540.24 M	1.6	1.72	100.0	64.96	60.03 M	21.93 M	2.74	189.3 M
89	1402/12/26	3,631	3,771	3,631	3,771	1.97	3,712	0.38	3.86	909.06 K	339.96 M	1.14	1.14	98.17	100.0	47.68 M	24.28 M	1.96	-6.2 M
90	1402/12/23	3,665	3,733	3,665	3,665	-1.98	3,698	-1.1	1.86	1.51 M	554.72 M	1.76	2.03	64.53	100.0	44.74 M	61.64 M	-1.38	-196.77 M
91	1402/12/22	3,811	3,811	3,675	3,680	-1.58	3,739	0.0	3.7	117.73 K	43.96 M	0.11	0.15	100.0	100.0	7.33 M	2.44 M	3.0	0.0
92	1402/12/21	3,762	3,834	3,687	3,815	1.41	3,739	-0.61	3.99	1.1 M	407.98 M	1.2	1.52	93.08	100.0	27.13 M	14.07 M	1.93	-28.21 M
93	1402/12/20	3,711	3,713	3,711	3,711	-1.98	3,762	-0.63	0.05	833.0 K	309.15 M	0.96	1.22	100.0	100.0	61.83 M	38.64 M	1.6	0.0
94	1402/12/16	3,862	3,862	3,750	3,750	-0.98	3,786	-0.03	2.99	412.05 K	155.66 M	0.47	0.6	100.0	100.0	19.46 M	8.65 M	2.25	0.0
95	1402/12/15	3,811	3,811	3,786	3,786	1.31	3,787	1.34	0.66	1.83 M	696.07 M	3.02	2.74	100.0	94.52	43.5 M	32.9 M	1.32	38.11 M
96	1402/12/14	3,777	3,777	3,777	3,777	2.0	3,737	0.92	0.0	1.26 M	475.04 M	2.94	2.02	100.0	100.0	158.35 M	27.94 M	5.67	0.0
97	1402/12/13	3,696	3,769	3,696	3,769	1.98	3,703	0.19	1.98	252.03 K	94.95 M	0.54	0.4	100.0	100.0	47.48 M	6.78 M	7.0	0.0
98	1402/12/12	3,700	3,763	3,619	3,763	1.98	3,696	0.16	3.98	591.19 K	219.65 M	1.14	0.93	100.0	100.0	36.61 M	9.15 M	4.0	0.0
99	1402/12/09	3,624	3,730	3,624	3,696	0.0	3,690	-0.16	2.92	411.22 K	150.35 M	0.75	0.65	100.0	100.0	30.07 M	7.91 M	3.8	0.0
100	1402/12/08	3,700	3,734	3,625	3,625	-1.95	3,696	-0.03	3.01	510.33 K	188.52 M	0.42	0.8	100.0	100.0	26.93 M	9.43 M	2.86	0.0
101	1402/12/07	3,636	3,666	3,633	3,633	-2.0	3,697	-0.27	0.91	376.75 K	137.0 M	0.31	0.56	75.47	100.0	17.23 M	10.54 M	1.64	-33.6 M
102	1402/12/05	3,783	3,783	3,635	3,636	-1.97	3,707	-0.05	4.07	429.74 K	158.98 M	0.36	0.64	100.0	100.0	19.87 M	8.37 M	2.38	0.0
103	1402/12/02	3,644	3,792	3,644	3,740	0.59	3,709	-0.24	4.06	855.76 K	315.94 M	0.81	1.29	95.18	100.0	37.59 M	15.04 M	2.5	-15.23 M
104	1402/12/01	3,660	3,732	3,656	3,729	-0.03	3,718	-0.32	2.08	575.33 K	211.4 M	0.6	0.87	94.91	100.0	25.08 M	12.44 M	2.02	-10.76 M
105	1402/11/30	3,800	3,805	3,728	3,728	-2.0	3,730	-1.95	2.07	3.86 M	1.44 B	12.83	7.64	91.94	100.0	101.91 M	90.07 M	1.13	-116.22 M
106	1402/11/29	3,736	3,742	3,736	3,741	-1.86	3,804	-0.21	0.16	279.15 K	104.37 M	0.86	0.54	97.14	100.0	14.48 M	11.6 M	1.25	-2.99 M
107	1402/11/28	3,772	3,772	3,748	3,755	-1.8	3,812	-0.31	0.64	434.56 K	163.12 M	1.39	0.86	90.4	100.0	18.43 M	8.59 M	2.15	-15.67 M
108	1402/11/25	3,762	3,810	3,762	3,772	-1.41	3,824	-0.05	1.28	123.92 K	46.91 M	0.42	0.24	64.33	100.0	10.06 M	3.61 M	2.79	-16.73 M
109	1402/11/24	3,772	3,810	3,772	3,810	-0.47	3,826	-0.05	1.01	124.19 K	47.0 M	0.36	0.24	100.0	100.0	11.75 M	5.22 M	2.25	0.0
110	1402/11/23	3,760	3,813	3,760	3,800	-0.91	3,828	-0.18	1.41	543.76 K	206.67 M	1.0	1.07	89.74	100.0	37.09 M	9.39 M	3.95	-21.21 M
111	1402/11/21	3,885	3,885	3,768	3,769	-1.9	3,835	-0.18	3.11	403.71 K	153.36 M	0.76	0.75	100.0	100.0	15.34 M	10.95 M	1.4	0.0
112	1402/11/18	3,790	3,880	3,790	3,845	0.1	3,842	0.03	2.37	370.44 K	142.58 M	0.66	0.63	100.0	100.0	20.37 M	5.94 M	3.43	0.0
113	1402/11/17	3,903	3,903	3,801	3,801	-1.04	3,841	0.0	2.68	29.14 K	11.18 M	0.04	0.05	100.0	100.0	5.59 M	3.73 M	1.5	0.0
114	1402/11/16	3,811	3,811	3,774	3,790	-1.56	3,841	-0.23	0.98	402.08 K	152.54 M	0.59	0.65	87.54	100.0	14.84 M	12.71 M	1.17	-19.0 M
115	1402/11/15	3,870	3,898	3,810	3,810	-1.98	3,850	-0.95	2.31	1.51 M	578.26 M	3.04	2.53	100.0	100.0	41.3 M	28.91 M	1.43	0.0
116	1402/11/14	3,937	3,937	3,827	3,828	-1.57	3,887	-0.05	2.87	340.98 K	132.18 M	0.54	0.53	100.0	100.0	10.17 M	6.01 M	1.69	0.0
117	1402/11/11	3,900	3,939	3,812	3,866	-0.59	3,889	0.0	3.33	507.27 K	197.27 M	0.85	0.76	100.0	100.0	8.97 M	7.31 M	1.23	0.0
118	1402/11/10	3,844	3,942	3,822	3,822	-1.97	3,889	-0.26	3.14	675.67 K	261.0 M	1.11	0.79	67.75	100.0	19.65 M	13.74 M	1.43	-84.17 M
119	1402/11/09	3,840	3,960	3,840	3,844	-1.46	3,899	-0.05	3.13	364.2 K	141.46 M	0.55	0.35	100.0	100.0	12.86 M	10.1 M	1.27	0.0
120	1402/11/08	3,880	3,959	3,880	3,957	1.59	3,901	0.15	2.04	596.7 K	233.94 M	0.88	0.54	100.0	100.0	58.48 M	11.14 M	5.25	0.0
121	1402/11/07	3,834	3,933	3,834	3,871	-1.05	3,895	-0.43	2.58	1.04 M	401.0 M	1.8	0.91	95.16	100.0	25.44 M	16.71 M	1.52	-19.4 M
122	1402/11/04	3,841	3,920	3,841	3,920	0.03	3,912	-0.18	2.06	322.15 K	124.55 M	0.59	0.28	72.55	100.0	12.91 M	12.45 M	1.04	-34.19 M
123	1402/11/03	3,880	3,890	3,862	3,862	-1.98	3,919	-0.53	0.73	726.49 K	280.8 M	1.68	0.65	100.0	100.0	25.53 M	11.7 M	2.18	0.0
124	1402/11/02	3,989	3,999	3,891	3,920	-0.68	3,940	-0.18	2.78	609.05 K	238.73 M	1.56	0.55	100.0	85.8	26.53 M	14.63 M	1.81	33.9 M
125	1402/11/01	3,968	4,016	3,900	3,989	1.19	3,947	0.13	2.97	705.31 K	279.39 M	2.32	0.62	100.0	92.73	13.97 M	8.93 M	1.56	20.32 M
126	1402/10/30	3,901	3,978	3,891	3,968	0.48	3,942	-0.18	2.24	522.77 K	204.68 M	1.24	0.44	100.0	100.0	20.47 M	8.53 M	2.4	0.0
127	1402/10/27	3,901	3,906	3,900	3,900	-1.32	3,949	-0.08	0.15	181.81 K	70.97 M	0.28	0.15	100.0	100.0	8.87 M	5.91 M	1.5	0.0
128	1402/10/26	3,896	3,913	3,896	3,910	-1.14	3,952	-0.08	0.44	142.73 K	55.77 M	0.19	0.11	72.64	100.0	5.06 M	5.58 M	-1.1	-15.26 M
129	1402/10/25	3,903	4,013	3,903	3,911	-1.19	3,955	-0.08	2.82	395.04 K	155.47 M	0.54	0.29	100.0	100.0	17.27 M	12.96 M	1.33	0.0
130	1402/10/24	3,960	4,023	3,952	4,015	1.59	3,958	0.15	1.8	280.33 K	112.33 M	0.31	0.2	100.0	94.66	14.04 M	5.32 M	2.64	6.0 M
131	1402/10/23	3,999	3,999	3,931	3,965	1.12	3,952	0.79	1.73	1.11 M	444.21 M	1.2	0.84	100.0	48.28	21.15 M	5.5 M	3.85	229.72 M
132	1402/10/20	3,944	3,961	3,944	3,961	1.98	3,921	0.95	0.43	1.29 M	510.57 M	1.49	0.96	100.0	46.93	170.19 M	14.98 M	11.36	270.93 M
133	1402/10/19	3,873	3,938	3,873	3,910	0.96	3,884	0.28	1.68	747.77 K	292.32 M	0.47	0.57	93.52	97.19	39.05 M	11.36 M	3.44	-10.71 M
134	1402/10/18	3,840	3,894	3,840	3,894	0.54	3,873	0.0	1.41	257.72 K	99.71 M	0.11	0.18	41.05	100.0	5.85 M	4.75 M	1.23	-58.78 M
135	1402/10/17	3,831	3,875	3,831	3,840	-1.31	3,873	-0.46	1.15	1.13 M	434.64 M	0.44	0.68	95.57	99.89	25.96 M	18.88 M	1.38	-18.82 M
136	1402/10/16	3,879	3,879	3,847	3,847	-1.99	3,891	-0.87	0.83	1.21 M	467.91 M	0.46	0.59	92.61	100.0	20.63 M	18.72 M	1.1	-34.58 M
137	1402/10/13	3,910	3,920	3,880	3,881	-1.57	3,925	-0.46	1.03	966.74 K	376.79 M	0.38	0.47	81.88	100.0	30.85 M	26.91 M	1.15	-68.26 M
138	1402/10/12	3,943	3,943	3,943	3,943	-1.99	3,943	-1.99	0.0	4.45 M	1.75 B	2.61	2.36	84.62	100.0	78.12 M	83.52 M	-1.07	-269.7 M
139	1402/10/11	4,010	4,069	3,992	3,992	-1.99	4,023	-1.23	1.93	3.88 M	1.56 B	3.95	2.24	81.19	100.0	60.3 M	53.78 M	1.12	-293.34 M
140	1402/10/10	4,050	4,100	4,040	4,050	-0.74	4,073	-0.17	1.49	2.24 M	910.58 M	2.9	1.35	97.14	100.0	42.12 M	37.94 M	1.11	-26.02 M
141	1402/10/09	4,099	4,128	4,022	4,100	1.26	4,080	0.77	2.64	1.73 M	707.56 M	2.26	1.07	98.77	100.0	17.47 M	24.4 M	-1.4	-8.73 M
142	1402/10/06	4,006	4,027	4,006	4,016	-0.94	4,049	-0.12	0.52	382.47 K	153.71 M	0.49	0.23	98.38	100.0	25.2 M	12.81 M	1.97	-2.5 M
143	1402/10/05	4,021	4,120	4,021	4,031	-0.54	4,054	0.02	2.46	300.01 K	121.81 M	0.3	0.18	88.04	100.0	11.91 M	4.87 M	2.45	-14.57 M
144	1402/10/04	3,981	4,130	3,981	4,050	0.0	4,053	0.07	3.74	258.23 K	105.26 M	0.19	0.15	88.34	100.0	6.64 M	4.78 M	1.39	-12.27 M
145	1402/10/03	4,094	4,094	4,040	4,094	1.99	4,050	0.9	1.34	1.19 M	486.4 M	0.94	0.71	54.55	46.34	17.69 M	8.67 M	2.04	39.95 M
146	1402/10/02	3,908	4,045	3,907	4,045	1.99	4,014	1.21	3.53	1.7 M	685.79 M	1.73	1.05	100.0	79.78	48.99 M	10.13 M	4.83	138.64 M
147	1402/09/29	3,960	3,970	3,924	3,926	-1.11	3,966	-0.1	1.17	433.19 K	171.04 M	0.37	0.27	100.0	100.0	21.38 M	10.06 M	2.13	0.0
148	1402/09/28	3,900	4,009	3,900	3,939	0.2	3,970	0.99	2.79	1.47 M	589.44 M	1.6	0.94	100.0	64.04	36.84 M	12.58 M	2.93	211.98 M
149	1402/09/27	3,880	3,983	3,873	3,903	-0.05	3,931	0.67	2.84	2.14 M	842.48 M	2.06	1.46	100.0	76.56	49.56 M	17.43 M	2.84	197.49 M
150	1402/09/25	3,850	3,945	3,831	3,874	-0.84	3,905	-0.05	2.98	547.34 K	213.29 M	0.26	0.38	100.0	96.67	16.41 M	11.46 M	1.43	7.1 M
151	1402/09/22	3,837	3,893	3,836	3,845	-1.74	3,907	-0.15	1.49	301.62 K	116.49 M	0.08	0.21	100.0	100.0	19.42 M	4.66 M	4.17	0.0
152	1402/09/21	3,895	3,901	3,876	3,876	-2.0	3,913	-1.06	0.64	1.44 M	559.47 M	0.38	1.05	52.61	100.0	15.49 M	25.43 M	-1.64	-265.12 M
153	1402/09/20	3,894	3,995	3,894	3,914	-1.06	3,955	-0.03	2.59	161.08 K	63.5 M	0.04	0.12	71.67	100.0	5.06 M	2.89 M	1.75	-17.99 M
154	1402/09/19	3,978	3,979	3,833	3,917	0.41	3,956	1.41	3.81	2.74 M	1.09 B	0.78	2.18	98.78	74.49	26.8 M	23.09 M	1.16	263.62 M
155	1402/09/18	3,774	3,924	3,772	3,924	1.98	3,901	1.38	4.03	5.77 M	2.25 B	2.29	5.91	100.0	88.08	30.84 M	29.16 M	1.06	268.27 M
156	1402/09/15	3,849	3,849	3,742	3,849	1.99	3,848	1.96	2.86	8.95 M	3.44 B	10.03	16.64	97.77	74.51	61.22 M	43.5 M	1.41	800.96 M
157	1402/09/14	3,818	3,818	3,818	3,818	1.98	3,774	0.8	0.0	1.11 M	423.31 M	1.36	1.92	100.0	38.31	42.33 M	9.01 M	4.7	261.15 M
158	1402/09/13	3,792	3,792	3,792	3,792	1.99	3,744	0.7	0.0	946.86 K	359.05 M	1.2	1.63	100.0	27.76	59.84 M	6.23 M	9.61	259.37 M
159	1402/09/12	3,768	3,768	3,768	3,768	1.98	3,718	0.62	0.0	853.77 K	321.7 M	1.1	1.53	76.93	19.89	35.35 M	4.0 M	8.84	183.5 M
160	1402/09/11	3,748	3,748	3,748	3,748	1.99	3,695	0.54	0.0	751.0 K	281.47 M	0.91	1.41	100.0	8.92	56.29 M	1.93 M	29.14	256.36 M
161	1402/09/08	3,727	3,727	3,727	3,727	2.0	3,675	0.57	0.0	800.3 K	298.27 M	1.04	1.57	100.0	14.53	59.65 M	3.94 M	15.14	254.93 M
162	1402/09/07	3,708	3,708	3,708	3,708	1.98	3,654	0.5	0.0	715.33 K	265.24 M	1.06	1.49	100.0	4.38	44.21 M	1.16 M	38.06	253.63 M
163	1402/09/06	3,686	3,686	3,686	3,686	1.99	3,636	0.61	0.0	840.12 K	309.67 M	1.32	1.76	100.0	18.58	51.61 M	5.75 M	8.97	252.12 M
164	1402/09/05	3,666	3,666	3,666	3,666	1.97	3,614	0.53	0.0	756.91 K	277.48 M	1.48	1.49	100.0	9.63	92.49 M	2.43 M	38.07	250.75 M
165	1402/09/04	3,580	3,644	3,523	3,644	1.99	3,595	0.62	3.43	1.04 M	376.22 M	3.2	2.03	83.06	33.8	34.72 M	5.09 M	6.83	185.33 M
166	1402/09/01	3,546	3,547	3,510	3,510	-1.98	3,573	-0.22	1.05	505.58 K	178.76 M	2.13	1.02	94.88	100.0	21.2 M	14.9 M	1.42	-9.16 M
167	1402/08/30	3,533	3,533	3,515	3,533	-1.48	3,581	-0.14	0.51	227.17 K	79.97 M	0.83	0.47	84.89	100.0	13.58 M	8.89 M	1.53	-12.08 M
168	1402/08/29	3,555	3,555	3,537	3,537	-1.7	3,586	-0.33	0.51	658.45 K	233.51 M	3.65	1.42	94.8	100.0	27.67 M	29.19 M	-1.05	-12.15 M
169	1402/08/28	3,548	3,580	3,544	3,580	-0.58	3,598	-0.08	1.02	137.14 K	48.64 M	0.6	0.29	96.58	100.0	9.4 M	3.47 M	2.7	-1.66 M
170	1402/08/27	3,567	3,580	3,552	3,552	-1.39	3,601	-0.03	0.79	91.6 K	32.7 M	0.39	0.19	100.0	100.0	10.9 M	2.97 M	3.67	0.0
171	1402/08/24	3,556	3,640	3,556	3,567	-1.0	3,602	-0.03	2.36	74.89 K	26.79 M	0.3	0.15	100.0	100.0	4.46 M	2.06 M	2.17	0.0
172	1402/08/23	3,543	3,664	3,543	3,543	-1.83	3,603	-0.17	3.42	408.14 K	145.66 M	0.74	0.81	91.65	96.8	16.69 M	12.82 M	1.3	-7.51 M
173	1402/08/22	3,546	3,640	3,546	3,640	0.83	3,609	-0.03	2.65	190.44 K	68.42 M	0.27	0.37	100.0	100.0	8.55 M	6.22 M	1.38	0.0
174	1402/08/21	3,544	3,640	3,544	3,561	-1.49	3,610	-0.14	2.71	380.28 K	136.11 M	0.53	0.75	100.0	100.0	9.07 M	8.01 M	1.13	0.0
175	1402/08/20	3,684	3,684	3,601	3,621	0.17	3,615	0.0	2.3	107.7 K	38.96 M	0.14	0.2	100.0	100.0	4.33 M	2.16 M	2.0	0.0
176	1402/08/17	3,684	3,684	3,601	3,601	-0.3	3,615	0.08	2.3	172.25 K	63.07 M	0.22	0.29	100.0	100.0	9.01 M	5.73 M	1.57	0.0
177	1402/08/16	3,545	3,678	3,545	3,677	1.97	3,612	0.17	3.75	1.92 M	694.91 M	4.54	3.62	95.04	98.2	38.85 M	24.37 M	1.59	-21.99 M
178	1402/08/15	3,639	3,660	3,539	3,659	1.95	3,606	0.47	3.42	971.22 K	353.26 M	2.58	1.94	99.02	82.3	29.15 M	10.03 M	2.91	59.06 M
179	1402/08/14	3,665	3,665	3,553	3,555	-1.09	3,589	-0.14	3.15	390.25 K	138.75 M	0.68	0.77	100.0	100.0	13.88 M	11.56 M	1.2	0.0
180	1402/08/13	3,600	3,650	3,526	3,650	1.61	3,594	0.06	3.52	302.94 K	109.32 M	0.42	0.57	100.0	95.76	12.15 M	4.55 M	2.67	4.63 M
181	1402/08/10	3,532	3,600	3,528	3,528	-2.0	3,592	-0.22	2.04	312.23 K	110.15 M	0.44	0.59	80.42	100.0	22.15 M	9.18 M	2.41	-21.57 M
182	1402/08/09	3,532	3,560	3,531	3,532	-1.97	3,600	-0.08	0.82	139.66 K	49.5 M	0.2	0.26	52.26	100.0	3.7 M	4.5 M	-1.22	-23.64 M
183	1402/08/08	3,581	3,618	3,546	3,610	-0.22	3,603	-0.41	2.03	737.49 K	262.63 M	1.27	1.36	76.14	100.0	13.33 M	13.13 M	1.02	-62.66 M
184	1402/08/07	3,581	3,609	3,581	3,582	-1.97	3,618	-0.99	0.78	1.39 M	497.99 M	3.93	2.42	50.81	100.0	23.0 M	38.31 M	-1.67	-244.94 M
185	1402/08/06	3,613	3,625	3,609	3,609	-1.98	3,654	-0.76	0.44	1.06 M	383.89 M	6.03	1.94	35.68	100.0	34.25 M	29.53 M	1.16	-246.91 M
186	1402/08/03	3,622	3,696	3,613	3,615	-1.93	3,682	-0.11	2.3	207.37 K	75.27 M	0.8	0.34	86.83	100.0	13.07 M	5.02 M	2.61	-9.91 M
187	1402/08/02	3,630	3,687	3,620	3,632	-1.49	3,686	-0.03	1.85	77.17 K	28.23 M	0.22	0.12	100.0	100.0	9.41 M	2.35 M	4.0	0.0
188	1402/08/01	3,636	3,636	3,618	3,619	-1.95	3,687	-0.11	0.5	165.11 K	59.91 M	0.42	0.24	43.75	100.0	8.74 M	4.28 M	2.04	-33.7 M
189	1402/07/30	3,626	3,630	3,625	3,625	-1.97	3,691	-0.19	0.14	256.19 K	92.94 M	0.67	0.36	100.0	100.0	18.59 M	5.81 M	3.2	0.0
190	1402/07/29	3,630	3,640	3,629	3,640	-1.7	3,698	-0.14	0.3	175.74 K	63.8 M	0.33	0.24	100.0	100.0	9.11 M	3.99 M	2.29	0.0
191	1402/07/26	3,646	3,656	3,646	3,646	-1.99	3,703	-0.46	0.27	617.14 K	225.03 M	1.03	0.89	89.5	100.0	28.77 M	17.31 M	1.66	-23.63 M
192	1402/07/25	3,680	3,680	3,660	3,660	-1.98	3,720	-0.37	0.55	525.64 K	192.58 M	0.8	0.74	93.36	100.0	19.98 M	32.1 M	-1.61	-12.79 M
193	1402/07/24	3,664	3,785	3,664	3,751	0.35	3,734	-0.11	3.3	384.5 K	142.56 M	0.58	0.51	86.89	91.06	20.64 M	6.49 M	3.18	-5.95 M
194	1402/07/23	3,669	3,682	3,669	3,669	-1.98	3,738	-0.13	0.35	195.18 K	71.66 M	0.27	0.24	38.37	100.0	9.17 M	7.17 M	1.28	-44.16 M
195	1402/07/22	3,694	3,724	3,694	3,694	-1.99	3,743	-0.69	0.81	951.42 K	351.75 M	1.35	1.2	28.14	100.0	14.14 M	21.98 M	-1.55	-252.78 M
196	1402/07/19	3,730	3,733	3,721	3,722	-1.95	3,769	-0.71	0.32	945.77 K	352.02 M	1.72	1.22	76.49	100.0	19.23 M	15.31 M	1.26	-82.77 M
197	1402/07/18	3,744	3,750	3,744	3,744	-1.99	3,796	-0.63	0.16	823.36 K	308.31 M	1.84	1.08	63.6	100.0	17.83 M	17.13 M	1.04	-112.23 M
198	1402/07/17	3,770	3,770	3,754	3,754	-1.98	3,820	-0.26	0.43	372.62 K	140.09 M	0.69	0.49	90.24	100.0	25.28 M	5.6 M	4.51	-13.67 M
199	1402/07/16	3,786	3,873	3,767	3,767	-1.98	3,830	-0.34	2.81	467.99 K	176.44 M	0.55	0.54	32.22	100.0	8.12 M	8.82 M	-1.09	-119.59 M
200	1402/07/15	3,803	3,804	3,791	3,791	-1.99	3,843	-0.65	0.34	914.73 K	347.28 M	1.17	1.07	51.53	100.0	22.37 M	19.29 M	1.16	-168.33 M
201	1402/07/12	3,796	3,860	3,795	3,811	-1.58	3,868	-0.1	1.71	167.23 K	63.69 M	0.17	0.19	99.4	100.0	9.04 M	4.9 M	1.85	-379.62 K
202	1402/07/10	3,801	3,920	3,801	3,850	-0.7	3,872	-0.13	3.13	312.26 K	119.83 M	0.28	0.36	70.78	100.0	8.48 M	4.79 M	1.77	-35.01 M
203	1402/07/09	3,864	3,865	3,819	3,820	-1.95	3,877	-0.49	1.2	835.81 K	320.71 M	0.71	0.95	96.04	100.0	38.5 M	18.87 M	2.04	-12.71 M
204	1402/07/08	3,883	3,900	3,878	3,881	-1.52	3,896	-1.14	0.57	2.03 M	787.01 M	2.18	2.43	98.31	100.0	70.34 M	26.23 M	2.68	-13.31 M
205	1402/07/05	3,906	3,906	3,881	3,888	-1.72	3,941	-0.38	0.64	555.68 K	216.16 M	0.65	0.62	93.82	99.65	16.9 M	11.97 M	1.41	-12.6 M
206	1402/07/04	3,855	3,997	3,855	3,997	1.99	3,956	0.94	3.68	1.26 M	502.89 M	2.0	1.35	58.73	45.68	19.69 M	7.92 M	2.49	65.62 M
207	1402/07/03	3,870	3,900	3,865	3,867	-1.93	3,919	-0.61	0.91	864.01 K	334.53 M	1.35	0.92	100.0	100.0	27.88 M	15.21 M	1.83	0.0
208	1402/07/01	3,917	3,950	3,900	3,903	-1.81	3,943	-0.81	1.28	1.15 M	447.82 M	1.76	1.27	72.35	100.0	24.92 M	17.91 M	1.39	-123.84 M
209	1402/06/29	3,947	3,955	3,919	3,930	-1.7	3,975	-0.58	0.92	816.2 K	320.56 M	1.08	0.9	34.73	100.0	10.12 M	18.86 M	-1.86	-209.22 M
210	1402/06/28	3,950	4,030	3,947	3,950	-1.25	3,998	-0.05	2.1	187.07 K	74.23 M	0.22	0.18	88.32	100.0	9.37 M	3.71 M	2.52	-8.67 M
211	1402/06/27	4,000	4,001	3,954	4,001	0.03	4,000	0.0	1.19	138.12 K	55.18 M	0.15	0.13	100.0	100.0	6.9 M	4.24 M	1.63	0.0
212	1402/06/26	3,963	4,005	3,945	3,957	-1.59	4,000	-0.52	1.52	902.55 K	357.79 M	1.06	0.86	96.21	100.0	18.12 M	13.25 M	1.37	-13.55 M
213	1402/06/22	4,090	4,103	3,982	4,005	-0.47	4,021	-0.07	3.04	1.22 M	488.39 M	1.8	1.15	100.0	97.13	40.7 M	21.56 M	1.89	14.01 M
214	1402/06/21	4,001	4,091	3,978	3,978	-1.8	4,024	-0.67	2.84	1.33 M	532.54 M	1.45	1.17	97.43	100.0	37.06 M	18.36 M	2.02	-13.68 M
215	1402/06/20	4,000	4,066	4,000	4,001	-1.6	4,051	-0.37	1.65	610.08 K	244.3 M	0.64	0.5	100.0	100.0	30.54 M	12.86 M	2.38	0.0
216	1402/06/19	4,139	4,140	4,042	4,058	-0.02	4,066	0.17	2.42	552.0 K	225.78 M	0.62	0.42	92.67	100.0	20.92 M	9.82 M	2.13	-16.56 M
217	1402/06/18	4,010	4,050	4,000	4,040	-0.81	4,059	-0.34	1.25	562.83 K	225.91 M	0.65	0.41	100.0	100.0	37.65 M	17.38 M	2.17	0.0
218	1402/06/13	4,002	4,117	4,000	4,010	-1.64	4,073	-0.1	2.92	312.27 K	126.37 M	0.31	0.21	91.51	100.0	9.64 M	5.27 M	1.83	-10.73 M
219	1402/06/12	4,074	4,110	4,074	4,074	-2.0	4,077	-1.92	0.88	2.54 M	1.04 B	3.43	1.78	65.27	100.0	30.76 M	45.08 M	-1.47	-360.17 M
220	1402/06/11	4,100	4,110	4,100	4,100	-1.98	4,157	-0.62	0.24	788.66 K	323.57 M	0.85	0.56	86.05	100.0	13.92 M	14.71 M	-1.06	-45.14 M
221	1402/06/08	4,112	4,199	4,112	4,158	-0.76	4,183	-0.17	2.12	274.22 K	113.08 M	0.21	0.18	93.09	100.0	7.52 M	4.52 M	1.66	-7.81 M
222	1402/06/07	4,128	4,251	4,123	4,133	-1.5	4,190	-0.14	3.1	387.62 K	161.26 M	0.28	0.26	81.94	100.0	8.26 M	6.45 M	1.28	-29.12 M
223	1402/06/06	4,119	4,260	4,119	4,130	-1.17	4,196	0.41	3.42	1.07 M	452.34 M	0.84	0.71	88.09	96.79	24.9 M	15.1 M	1.65	-39.36 M
224	1402/06/05	4,140	4,256	4,140	4,200	0.65	4,179	0.14	2.8	1.18 M	494.11 M	0.97	0.74	32.29	91.71	14.5 M	14.16 M	1.02	-293.59 M
225	1402/06/04	4,180	4,200	4,121	4,200	1.99	4,173	1.34	1.92	1.7 M	713.61 M	1.2	1.09	66.05	61.41	33.67 M	11.53 M	2.92	33.14 M
226	1402/06/01	4,110	4,250	4,108	4,111	-1.91	4,118	-1.74	3.46	2.05 M	841.78 M	1.75	1.33	66.62	100.0	43.14 M	60.13 M	-1.39	-280.99 M
227	1402/05/31	4,158	4,163	4,144	4,144	-1.99	4,191	-0.88	0.46	1.0 M	416.19 M	0.93	0.62	31.89	100.0	14.75 M	46.24 M	-3.14	-283.45 M
228	1402/05/30	4,189	4,260	4,161	4,163	-1.84	4,228	-0.31	2.38	453.55 K	189.46 M	0.36	0.27	91.06	100.0	24.65 M	10.53 M	2.34	-16.95 M
229	1402/05/29	4,200	4,200	4,189	4,189	-1.99	4,241	-0.77	0.26	898.0 K	376.32 M	0.54	0.48	46.3	99.9	12.44 M	10.44 M	1.19	-201.73 M
230	1402/05/28	4,280	4,329	4,263	4,263	-2.0	4,274	-1.75	1.55	2.7 M	1.15 B	1.69	1.37	23.16	55.48	26.72 M	27.83 M	-1.04	-372.89 M
231	1402/05/25	4,323	4,350	4,287	4,306	-1.55	4,350	-0.55	1.47	804.68 K	346.46 M	0.42	0.36	91.5	100.0	35.22 M	8.06 M	4.37	-29.44 M
232	1402/05/24	4,332	4,350	4,322	4,350	-0.82	4,374	-0.27	0.65	518.2 K	224.54 M	0.24	0.23	97.26	100.0	24.27 M	11.23 M	2.16	-6.15 M
233	1402/05/23	4,425	4,427	4,331	4,427	1.98	4,386	1.04	2.22	1.32 M	583.35 M	0.54	0.59	98.86	48.09	30.35 M	5.61 M	5.41	296.17 M
234	1402/05/22	4,291	4,464	4,291	4,462	1.92	4,341	-0.85	4.03	2.99 M	1.3 B	1.44	1.33	85.08	98.84	42.51 M	22.93 M	1.85	-178.69 M
235	1402/05/21	4,485	4,485	4,312	4,312	-1.98	4,378	-0.48	4.01	2.34 M	1.03 B	1.36	1.07	91.35	99.79	32.31 M	17.06 M	1.89	-86.65 M
236	1402/05/18	4,399	4,399	4,349	4,399	1.99	4,399	1.99	1.15	2.43 M	1.07 B	1.49	1.03	100.0	71.87	34.51 M	23.3 M	1.48	300.89 M
237	1402/05/17	4,332	4,349	4,197	4,349	1.99	4,313	1.15	3.62	1.62 M	702.62 M	1.19	0.6	99.21	58.43	43.56 M	9.77 M	4.46	286.51 M
238	1402/05/16	4,264	4,264	4,220	4,264	1.99	4,264	1.99	1.04	2.75 M	1.17 B	2.48	1.06	100.0	75.14	51.01 M	19.59 M	2.6	291.66 M
239	1402/05/15	4,153	4,222	4,153	4,222	1.98	4,181	0.99	1.66	1.24 M	523.47 M	0.89	0.48	93.72	44.83	70.08 M	5.87 M	11.95	255.9 M
240	1402/05/14	4,119	4,199	4,100	4,170	0.92	4,140	0.19	2.41	538.55 K	224.56 M	0.36	0.19	100.0	94.44	17.27 M	5.73 M	3.01	12.49 M
241	1402/05/10	4,001	4,154	3,992	4,102	0.71	4,132	1.45	4.06	2.03 M	839.93 M	1.4	0.67	97.57	90.27	34.15 M	15.47 M	2.21	61.25 M
242	1402/05/09	4,016	4,061	4,015	4,015	-1.52	4,073	-0.1	1.15	267.06 K	108.0 M	0.14	0.08	93.1	100.0	14.37 M	15.43 M	-1.07	-7.45 M
243	1402/05/08	4,041	4,135	4,041	4,041	-1.99	4,077	-1.12	2.33	1.47 M	594.15 M	0.72	0.44	50.58	100.0	13.66 M	13.2 M	1.03	-293.61 M
244	1402/05/07	4,125	4,140	4,121	4,121	-2.0	4,123	-1.95	0.46	2.7 M	1.11 B	1.13	0.81	68.26	100.0	22.35 M	26.51 M	-1.19	-353.42 M
245	1402/05/04	4,165	4,287	4,150	4,260	0.83	4,205	-0.47	3.3	950.57 K	396.68 M	0.31	0.26	79.01	100.0	20.89 M	18.89 M	1.11	-83.26 M
246	1402/05/03	4,324	4,325	4,165	4,186	-1.3	4,225	-0.38	3.84	1.87 M	787.57 M	0.49	0.52	95.26	99.18	32.62 M	20.03 M	1.63	-30.88 M
247	1402/05/02	4,090	4,254	4,090	4,241	1.68	4,241	1.68	4.01	2.51 M	1.06 B	0.69	0.7	74.15	88.64	31.56 M	13.48 M	2.34	-154.21 M
248	1402/05/01	4,100	4,245	4,090	4,190	0.67	4,171	0.22	3.79	2.21 M	922.68 M	0.64	0.62	94.79	100.0	29.15 M	25.63 M	1.14	-48.03 M
249	1402/04/31	4,020	4,184	4,020	4,184	2.0	4,162	1.46	4.08	4.44 M	1.85 B	1.43	1.26	100.0	84.53	51.38 M	23.69 M	2.17	286.19 M
250	1402/04/28	4,101	4,247	4,081	4,081	-1.99	4,102	-1.49	4.07	4.52 M	1.85 B	1.82	1.13	89.03	99.22	40.25 M	30.15 M	1.33	-188.99 M
251	1402/04/27	4,161	4,280	4,161	4,190	-1.3	4,164	-1.91	2.86	5.42 M	2.26 B	2.14	1.43	65.46	100.0	50.94 M	48.02 M	1.06	-779.45 M
252	1402/04/26	4,217	4,217	4,217	4,217	-2.0	4,245	-1.35	0.0	1.53 M	643.51 M	0.4	0.4	7.34	100.0	15.74 M	160.88 M	-10.22	-596.28 M
253	1402/04/25	4,263	4,270	4,263	4,263	-2.0	4,303	-1.08	0.16	1.24 M	528.68 M	0.33	0.32	45.54	100.0	21.89 M	22.03 M	-1.01	-287.92 M
254	1402/04/24	4,314	4,490	4,314	4,314	-2.0	4,350	-1.18	4.08	2.86 M	1.25 B	0.82	0.66	77.5	98.57	30.18 M	27.29 M	1.11	-262.57 M
255	1402/04/21	4,364	4,385	4,364	4,364	-2.0	4,402	-1.15	0.48	1.33 M	581.75 M	0.33	0.3	48.68	100.0	23.6 M	83.11 M	-3.52	-298.57 M
256	1402/04/20	4,598	4,598	4,425	4,425	-1.99	4,453	-1.37	3.91	5.72 M	2.54 B	1.34	1.36	74.82	100.0	36.62 M	33.05 M	1.11	-640.73 M
257	1402/04/19	4,515	4,515	4,473	4,515	1.99	4,515	1.99	0.94	8.07 M	3.64 B	2.34	2.08	100.0	100.0	91.05 M	55.18 M	1.65	0.0
258	1402/04/18	4,473	4,473	4,473	4,473	1.98	4,427	0.93	0.0	1.09 M	487.31 M	0.28	0.28	100.0	100.0	69.62 M	12.18 M	5.71	0.0
259	1402/04/17	4,326	4,429	4,326	4,429	1.98	4,386	0.99	2.38	1.2 M	531.48 M	0.28	0.23	58.33	79.67	51.67 M	8.82 M	5.86	-113.38 M
260	1402/04/14	4,290	4,433	4,290	4,367	0.44	4,343	-0.11	3.33	4.23 M	1.84 B	0.87	0.83	77.1	99.18	48.88 M	29.89 M	1.64	-405.84 M
261	1402/04/13	4,333	4,454	4,312	4,312	-1.26	4,348	-0.44	3.29	6.79 M	2.95 B	1.81	1.42	100.0	100.0	72.02 M	57.9 M	1.24	0.0
262	1402/04/12	4,315	4,375	4,225	4,333	1.0	4,367	1.79	3.55	3.91 M	1.71 B	1.14	0.85	99.95	99.75	44.96 M	21.31 M	2.11	3.53 M
263	1402/04/11	4,313	4,315	4,149	4,315	1.99	4,290	1.39	4.0	3.65 M	1.57 B	1.15	0.82	98.18	83.06	51.28 M	15.31 M	3.35	236.89 M
264	1402/04/10	4,230	4,327	4,200	4,231	-1.26	4,231	-1.26	3.02	2.96 M	1.25 B	0.92	0.68	82.19	97.98	33.25 M	17.31 M	1.92	-198.05 M
265	1402/04/07	4,372	4,372	4,202	4,207	-1.87	4,285	-0.05	4.05	6.91 M	2.96 B	1.5	1.68	98.54	89.19	27.81 M	21.66 M	1.28	276.94 M
266	1402/04/06	4,326	4,326	4,326	4,326	1.98	4,287	1.06	0.0	1.29 M	556.5 M	0.28	0.31	100.0	46.83	61.83 M	7.24 M	8.54	295.9 M
267	1402/04/05	4,246	4,246	4,246	4,246	1.99	4,242	1.9	0.0	2.3 M	974.7 M	0.52	0.57	100.0	70.2	40.61 M	12.0 M	3.38	290.43 M
268	1402/04/04	4,052	4,179	4,052	4,179	1.98	4,163	1.59	3.13	2.4 M	999.16 M	0.52	0.6	100.0	71.39	39.97 M	8.2 M	4.87	285.86 M
269	1402/04/03	4,063	4,226	4,062	4,130	-0.34	4,098	-1.11	4.04	3.21 M	1.31 B	0.51	0.83	69.59	98.01	21.77 M	13.14 M	1.66	-373.38 M
270	1402/03/31	4,123	4,291	4,123	4,123	-2.0	4,144	-1.5	4.07	13.86 M	5.74 B	3.4	4.3	98.91	94.01	59.16 M	21.77 M	2.72	281.14 M
271	1402/03/30	4,165	4,165	4,165	4,165	-1.98	4,207	-0.99	0.0	1.13 M	472.19 M	0.27	0.35	39.67	100.0	17.03 M	94.44 M	-5.55	-284.89 M
272	1402/03/29	4,225	4,225	4,225	4,225	-1.99	4,249	-1.44	0.0	1.65 M	697.78 M	0.4	0.52	58.58	100.0	45.42 M	87.22 M	-1.92	-288.99 M
273	1402/03/28	4,385	4,385	4,298	4,298	-1.98	4,311	-1.69	2.02	3.3 M	1.42 B	0.9	1.08	76.28	100.0	24.09 M	30.89 M	-1.28	-337.02 M
274	1402/03/27	4,292	4,466	4,292	4,466	1.99	4,385	0.14	4.05	11.69 M	5.13 B	1.57	4.49	100.0	79.11	53.42 M	18.03 M	2.96	1.07 B
275	1402/03/24	4,379	4,379	4,379	4,379	-1.99	4,379	-1.99	0.0	2.6 M	1.14 B	0.37	1.04	72.91	92.31	46.11 M	47.75 M	-1.04	-220.7 M
276	1402/03/23	4,448	4,448	4,448	4,448	-1.98	4,468	-1.54	0.0	1.68 M	748.53 M	0.25	0.63	51.04	92.34	19.1 M	69.12 M	-3.62	-309.17 M
277	1402/03/22	4,515	4,515	4,515	4,515	-2.0	4,538	-1.5	0.0	1.63 M	734.5 M	0.25	0.61	57.95	100.0	26.6 M	61.21 M	-2.3	-308.83 M
278	1402/03/21	4,547	4,547	4,547	4,547	-1.98	4,607	-0.69	0.0	757.47 K	344.42 M	0.12	0.24	70.96	100.0	14.38 M	68.88 M	-4.79	-100.03 M
279	1402/03/20	4,728	4,728	4,544	4,544	-1.98	4,639	0.06	4.05	30.54 M	14.16 B	55.28	17.01	92.86	100.0	53.47 M	54.06 M	-1.01	-1.01 B
280	1402/03/17	4,636	4,636	4,636	4,636	1.98	4,636	1.98	0.0	91.04 K	42.21 M	0.11	0.05	100.0	100.0	21.1 M	1.46 M	14.5	0.0
281	1402/03/16	4,546	4,546	4,546	4,546	2.0	4,546	2.0	0.0	397.63 K	180.76 M	0.39	0.21	100.0	100.0	90.38 M	5.16 M	17.5	0.0
282	1402/03/13	4,457	4,457	4,457	4,457	1.99	4,457	1.99	0.0	219.16 K	97.68 M	0.19	0.11	100.0	100.0	32.56 M	3.05 M	10.67	0.0
283	1402/03/10	4,370	4,370	4,370	4,370	1.98	4,370	1.98	0.0	794.66 K	347.27 M	0.66	0.42	100.0	40.1	69.45 M	3.4 M	20.45	208.01 M
284	1402/03/07	4,285	4,285	4,285	4,285	2.0	4,285	2.0	0.0	1.26 M	539.56 M	1.1	0.68	100.0	45.68	77.08 M	6.32 M	12.2	293.09 M
285	1402/03/06	4,201	4,201	4,201	4,201	1.99	4,201	1.99	0.0	1.4 M	587.17 M	1.31	0.79	100.0	51.06	65.24 M	6.12 M	10.66	287.35 M
286	1402/03/03	4,119	4,119	4,119	4,119	1.98	4,119	1.98	0.0	1.4 M	577.46 M	1.45	0.81	100.0	51.21	72.18 M	7.04 M	10.25	281.74 M
287	1402/03/02	4,039	4,039	4,039	4,039	1.99	4,039	1.99	0.0	815.53 K	329.39 M	0.83	0.48	100.0	16.13	47.06 M	1.77 M	26.57	276.27 M
288	1402/03/01	3,960	3,960	3,960	3,960	1.98	3,960	1.98	0.0	1.14 M	449.7 M	1.22	0.61	82.39	39.77	61.75 M	6.17 M	10.01	191.66 M
289	1402/02/31	3,883	3,883	3,883	3,883	2.0	3,883	2.0	0.0	979.74 K	380.43 M	0.77	0.53	100.0	30.19	63.41 M	3.02 M	20.98	265.6 M
290	1402/02/30	3,807	3,807	3,807	3,807	1.98	3,807	1.98	0.0	1.02 M	388.02 M	0.85	0.56	100.0	32.89	48.5 M	4.56 M	10.64	260.4 M
291	1402/02/27	3,733	3,733	3,733	3,733	1.99	3,733	1.99	0.0	884.54 K	330.2 M	0.43	0.49	100.0	22.67	66.04 M	2.77 M	23.82	255.34 M
292	1402/02/25	3,660	3,660	3,660	3,660	1.98	3,660	1.98	0.0	906.06 K	331.62 M	0.43	0.5	100.0	24.51	55.27 M	2.62 M	21.08	250.34 M
293	1402/02/24	3,589	3,589	3,589	3,589	1.99	3,589	1.99	0.0	857.55 K	307.78 M	0.2	0.47	100.0	20.24	34.2 M	1.78 M	19.22	245.49 M
294	1402/02/23	3,519	3,519	3,519	3,519	2.0	3,519	2.0	0.0	2.72 M	958.53 M	0.65	1.62	92.66	74.76	52.24 M	11.56 M	4.52	171.52 M
295	1402/02/19	3,450	3,450	3,450	3,450	1.98	3,450	1.98	0.0	609.0 K	210.1 M	0.14	0.36	100.0	100.0	30.01 M	3.23 M	9.29	0.0
296	1402/02/17	3,383	3,383	3,383	3,383	1.99	3,383	1.99	0.0	5.07 M	1.72 B	1.4	3.5	88.17	48.75	54.05 M	17.8 M	3.04	676.6 M
297	1402/02/16	3,317	3,317	3,317	3,317	2.0	3,317	2.0	0.0	1.3 M	431.57 M	0.38	0.93	84.63	69.26	60.87 M	6.64 M	9.16	66.34 M
298	1402/02/13	3,252	3,252	3,252	3,252	1.98	3,252	1.98	0.0	11.37 M	3.7 B	9.37	13.36	94.72	100.0	85.44 M	57.78 M	1.48	-195.12 M
299	1402/02/11	3,189	3,189	3,189	3,189	1.98	3,189	1.98	0.0	2.66 M	847.61 M	3.61	3.41	100.0	100.0	52.98 M	14.13 M	3.75	0.0
300	1402/02/10	3,127	3,127	3,127	3,127	1.99	3,127	1.99	0.0	1.59 M	497.04 M	3.74	2.14	100.0	100.0	55.23 M	13.81 M	4.0	0.0
301	1402/01/27	3,066	3,066	3,066	3,066	2.0	3,066	2.0	0.0	1.26 M	387.16 M	4.95	1.62	100.0	100.0	55.31 M	5.09 M	10.86	0.0
302	1402/01/14	3,006	3,006	3,006	3,006	1.97	3,006	1.97	0.0	309.56 K	93.05 M	1.48	0.38	100.0	98.29	23.26 M	2.41 M	9.66	1.59 M
303	1402/01/08	2,948	2,948	2,948	2,948	1.97	2,948	1.97	0.0	251.02 K	74.0 M	0.22	0.27	100.0	100.0	37.0 M	3.36 M	11.0	0.0
304	1402/01/07	2,944	2,944	2,944	2,944	1.97	2,891	0.14	0.0	273.04 K	80.38 M	0.24	0.23	100.0	100.0	80.38 M	4.47 M	18.0	0.0
305	1402/01/06	2,944	2,944	2,944	2,944	1.97	2,887	0.0	0.0	27.62 K	8.13 M	0.02	0.01	100.0	100.0	8.13 M	2.03 M	4.0	0.0
306	1402/01/05	2,937	2,937	2,937	2,937	1.98	2,887	0.24	0.0	413.73 K	121.51 M	0.33	0.17	100.0	100.0	40.5 M	5.28 M	7.67	0.0
307	1401/12/28	2,936	2,936	2,936	2,936	1.98	2,880	0.03	0.0	82.72 K	24.29 M	0.06	0.03	100.0	100.0	24.29 M	1.16 M	21.0	0.0
308	1401/12/27	2,879	2,879	2,879	2,879	1.98	2,879	1.98	0.0	4.84 M	1.39 B	6.97	2.16	92.14	23.49	49.34 M	13.08 M	3.77	955.83 M
309	1401/12/24	2,873	2,873	2,873	2,873	1.99	2,823	0.21	0.0	386.84 K	111.14 M	0.61	0.17	100.0	100.0	37.05 M	5.29 M	7.0	0.0
310	1401/12/23	2,861	2,861	2,861	2,861	2.0	2,817	0.43	0.0	772.77 K	221.09 M	1.27	0.35	74.12	100.0	27.31 M	4.61 M	5.93	-57.22 M
311	1401/12/22	2,857	2,857	2,857	2,857	2.0	2,805	0.14	0.0	266.51 K	76.14 M	0.42	0.12	100.0	100.0	15.23 M	2.63 M	5.8	0.0
312	1401/12/21	2,840	2,840	2,840	2,840	1.97	2,801	0.57	0.0	1.07 M	304.46 M	2.23	0.5	100.0	62.69	43.49 M	7.95 M	5.47	113.6 M
313	1401/12/20	2,825	2,825	2,825	2,825	1.99	2,785	0.54	0.0	971.62 K	274.48 M	2.62	0.46	100.0	69.12	68.62 M	7.03 M	9.77	84.75 M
314	1401/12/16	2,824	2,824	2,824	2,824	1.99	2,770	0.04	0.0	92.8 K	26.21 M	0.15	0.04	100.0	100.0	26.21 M	1.38 M	19.0	0.0
315	1401/12/15	2,814	2,814	2,814	2,814	1.99	2,769	0.36	0.0	635.22 K	178.75 M	0.99	0.3	100.0	21.29	35.75 M	2.24 M	15.97	140.7 M
316	1401/12/14	2,808	2,808	2,808	2,808	2.0	2,759	0.22	0.0	385.87 K	108.35 M	0.4	0.18	100.0	22.25	54.18 M	1.21 M	44.94	84.24 M
317	1401/12/13	2,802	2,802	2,802	2,802	1.97	2,753	0.18	0.0	320.98 K	89.94 M	0.28	0.15	100.0	100.0	29.98 M	2.37 M	12.67	0.0
318	1401/12/10	2,796	2,796	2,796	2,796	1.97	2,748	0.22	0.0	420.38 K	117.54 M	0.29	0.17	100.0	100.0	29.38 M	4.35 M	6.75	0.0
319	1401/12/09	2,778	2,778	2,778	2,778	1.98	2,742	0.66	0.0	1.24 M	343.44 M	0.54	0.5	100.0	19.11	57.24 M	4.1 M	13.95	277.8 M
320	1401/12/08	2,766	2,766	2,766	2,766	1.99	2,724	0.44	0.0	843.6 K	233.34 M	0.16	0.34	100.0	73.63	77.78 M	5.54 M	14.04	61.54 M
321	1401/12/07	2,736	2,736	2,736	2,736	1.98	2,712	1.08	0.0	2.03 M	554.33 M	0.29	0.86	95.06	55.58	31.0 M	6.85 M	4.53	218.88 M
322	1401/12/06	2,720	2,720	2,720	2,720	1.99	2,683	0.6	0.0	1.11 M	302.35 M	0.17	0.48	100.0	100.0	50.39 M	9.45 M	5.33	0.0
323	1401/12/03	2,693	2,693	2,693	2,693	1.97	2,667	0.98	0.0	2.13 M	573.22 M	0.33	0.94	90.6	97.65	20.77 M	12.72 M	1.63	-40.39 M
324	1401/12/02	2,641	2,642	2,639	2,642	1.97	2,641	1.93	0.11	5.27 M	1.39 B	0.97	2.59	46.83	100.0	32.57 M	19.87 M	1.64	-739.58 M
325	1401/12/01	2,603	2,603	2,501	2,603	2.0	2,591	1.53	4.08	15.6 M	4.04 B	6.62	12.22	96.78	100.0	36.56 M	34.26 M	1.07	-130.15 M
326	1401/11/30	2,529	2,579	2,529	2,579	10.12	2,552	8.97	1.98	10.36 M	2.64 B	29.73	13.29	98.05	48.28	74.07 M	18.24 M	4.06	1.32 B
327	1401/11/26	2,342	2,342	2,342	2,342	1.96	2,342	1.96	0.0	292.99 K	68.62 M	0.91	0.38	100.0	50.51	34.31 M	1.93 M	17.82	33.96 M
328	1401/11/25	2,374	2,374	2,374	2,374	3.99	2,297	0.61	0.0	671.77 K	159.48 M	3.29	0.89	100.0	77.67	26.58 M	5.16 M	5.15	35.61 M
329	1401/11/24	2,326	2,326	2,326	2,326	1.97	2,283	0.09	0.0	220.06 K	51.19 M	0.88	0.29	100.0	100.0	25.59 M	3.01 M	8.5	0.0
330	1401/11/23	2,324	2,324	2,324	2,324	1.97	2,281	0.09	0.0	236.91 K	55.06 M	0.74	0.32	100.0	100.0	27.53 M	3.06 M	9.0	0.0
331	1401/11/19	2,321	2,321	2,321	2,321	1.98	2,279	0.13	0.0	320.93 K	74.49 M	1.0	0.43	100.0	100.0	24.83 M	4.38 M	5.67	0.0
332	1401/11/18	2,319	2,319	2,319	2,319	1.98	2,276	0.09	0.0	153.07 K	35.5 M	0.37	0.2	100.0	96.73	35.5 M	1.23 M	28.95	1.16 M
333	1401/11/17	2,318	2,318	2,318	2,318	1.98	2,274	0.04	0.0	89.61 K	20.77 M	0.05	0.11	100.0	100.0	10.39 M	1.6 M	6.5	0.0
334	1401/11/16	2,313	2,313	2,313	2,313	1.98	2,273	0.22	0.0	447.62 K	103.53 M	0.22	0.58	100.0	100.0	25.88 M	3.57 M	7.25	0.0
335	1401/11/12	2,307	2,307	2,307	2,307	1.99	2,268	0.27	0.0	586.97 K	135.41 M	0.3	0.77	100.0	100.0	33.85 M	7.13 M	4.75	0.0
336	1401/11/11	2,304	2,304	2,304	2,304	1.99	2,262	0.13	0.0	321.55 K	74.09 M	0.17	0.42	100.0	100.0	24.7 M	3.7 M	6.67	0.0
337	1401/11/10	2,298	2,298	2,298	2,298	2.0	2,259	0.27	0.0	644.96 K	148.21 M	0.35	0.8	100.0	100.0	29.64 M	5.49 M	5.4	0.0
338	1401/11/09	2,253	2,253	2,253	2,253	1.99	2,253	1.99	0.0	7.33 M	1.65 B	12.82	14.54	97.27	87.73	50.21 M	20.41 M	2.46	157.71 M
339	1401/11/08	2,242	2,242	2,242	2,242	1.96	2,209	0.45	0.0	1.06 M	238.29 M	2.25	2.14	100.0	95.3	29.79 M	9.87 M	3.02	11.21 M
340	1401/11/05	2,234	2,234	2,234	2,234	1.96	2,199	0.37	0.0	457.91 K	102.3 M	0.98	0.8	100.0	100.0	34.1 M	3.3 M	10.33	0.0
341	1401/11/04	2,233	2,233	2,233	2,233	1.96	2,191	0.05	0.0	48.82 K	10.9 M	0.09	0.08	100.0	100.0	10.9 M	1.36 M	8.0	0.0
342	1401/11/03	2,226	2,226	2,226	2,226	1.97	2,190	0.32	0.0	383.6 K	85.39 M	0.73	0.52	100.0	98.68	28.46 M	3.51 M	8.11	1.13 M
343	1401/11/02	2,209	2,209	2,209	2,209	1.99	2,183	0.78	0.0	905.98 K	200.13 M	2.45	1.23	100.0	18.56	28.59 M	1.38 M	20.79	162.99 M
344	1401/11/01	2,198	2,198	2,198	2,198	2.0	2,166	0.51	0.0	569.81 K	125.24 M	2.07	0.69	100.0	100.0	20.87 M	4.47 M	4.67	0.0
345	1401/10/28	2,189	2,189	2,189	2,189	1.96	2,155	0.37	0.0	432.9 K	94.76 M	1.94	0.49	100.0	100.0	31.59 M	3.06 M	10.33	0.0
346	1401/10/27	2,182	2,182	2,182	2,182	1.96	2,147	0.33	0.0	405.58 K	88.5 M	1.93	0.41	100.0	97.53	29.5 M	2.47 M	11.96	2.18 M
347	1401/10/26	2,177	2,177	2,177	2,177	1.97	2,140	0.23	0.0	304.09 K	66.2 M	1.23	0.3	100.0	100.0	22.07 M	3.89 M	5.67	0.0
348	1401/10/14	2,175	2,175	2,175	2,175	1.97	2,135	0.09	0.0	138.19 K	30.06 M	0.41	0.13	100.0	100.0	30.06 M	1.37 M	22.0	0.0
349	1401/10/13	2,173	2,173	2,173	2,173	1.97	2,133	0.09	0.0	97.71 K	21.23 M	0.27	0.09	100.0	100.0	10.62 M	1.12 M	9.5	0.0
350	1401/10/12	2,170	2,170	2,170	2,170	1.97	2,131	0.14	0.0	172.07 K	37.34 M	0.43	0.16	100.0	100.0	12.45 M	2.07 M	6.0	0.0
351	1401/10/11	2,164	2,164	2,164	2,164	1.98	2,128	0.28	0.0	338.44 K	73.24 M	0.89	0.3	100.0	100.0	24.41 M	3.18 M	7.67	0.0
352	1401/10/10	2,155	2,155	2,155	2,155	1.99	2,122	0.43	0.0	491.36 K	105.89 M	0.82	0.43	100.0	100.0	35.3 M	2.86 M	12.33	0.0
353	1401/10/07	2,145	2,145	2,145	2,145	2.0	2,113	0.48	0.0	587.69 K	126.06 M	0.8	0.52	100.0	100.0	31.51 M	3.94 M	8.0	0.0
354	1401/10/05	2,140	2,140	2,140	2,140	1.95	2,103	0.19	0.0	250.08 K	53.52 M	0.29	0.22	100.0	59.61	26.76 M	1.77 M	15.1	21.61 M
355	1401/10/04	2,135	2,135	2,135	2,135	1.96	2,099	0.24	0.0	318.48 K	68.0 M	0.27	0.28	100.0	100.0	22.67 M	2.43 M	9.33	0.0
356	1401/10/03	2,131	2,131	2,131	2,131	1.96	2,094	0.19	0.0	261.65 K	55.76 M	0.18	0.22	100.0	100.0	3.98 M	1.74 M	2.29	0.0
357	1401/09/30	2,060	2,105	2,060	2,105	1.99	2,090	1.26	2.18	1.58 M	331.95 M	1.01	1.37	100.0	100.0	16.6 M	7.54 M	2.2	0.0
358	1401/09/29	2,058	2,095	2,013	2,090	1.75	2,064	0.49	4.07	1.28 M	265.8 M	0.85	1.13	100.0	100.0	6.99 M	5.02 M	1.39	0.0
359	1401/09/28	2,078	2,082	2,040	2,081	1.91	2,054	0.59	2.06	925.5 K	191.9 M	0.52	0.7	99.46	100.0	5.3 M	3.84 M	1.38	-1.04 M
360	1401/09/27	1,991	2,053	1,991	2,053	1.99	2,042	1.44	3.11	1.93 M	396.05 M	1.15	1.37	100.0	100.0	18.0 M	7.62 M	2.36	0.0
361	1401/09/26	1,979	2,046	1,979	2,015	-0.05	2,013	-0.15	3.39	1.52 M	305.23 M	0.8	1.12	100.0	100.0	10.17 M	6.94 M	1.47	0.0
362	1401/09/23	2,047	2,058	1,998	1,998	-1.96	2,016	-1.08	3.0	2.14 M	431.44 M	1.36	1.65	100.0	100.0	6.54 M	13.92 M	-2.13	0.0
363	1401/09/22	2,063	2,065	2,040	2,048	1.14	2,038	0.64	1.23	1.04 M	214.67 M	0.69	0.78	100.0	100.0	5.11 M	6.31 M	-1.24	0.0
364	1401/09/21	2,009	2,043	1,989	2,043	2.0	2,025	1.1	2.71	2.3 M	465.36 M	2.03	1.71	94.1	62.62	10.95 M	5.71 M	1.92	146.49 M
365	1401/09/20	1,956	2,032	1,956	2,025	1.5	2,003	0.4	3.89	1.42 M	284.51 M	1.38	1.08	97.55	78.39	12.62 M	5.87 M	2.15	54.51 M
366	1401/09/19	1,972	2,001	1,960	2,001	1.99	1,995	1.68	2.09	2.61 M	520.38 M	3.12	2.09	90.2	71.57	13.41 M	6.01 M	2.23	96.96 M
367	1401/09/16	1,969	1,987	1,940	1,942	-1.02	1,962	0.0	2.42	548.13 K	107.63 M	0.67	0.41	67.77	49.39	4.05 M	2.42 M	1.68	19.78 M
368	1401/09/15	1,955	1,973	1,932	1,973	0.25	1,962	-0.3	2.12	727.24 K	141.68 M	0.94	0.53	86.26	65.91	10.18 M	2.46 M	4.14	28.83 M
369	1401/09/14	1,948	1,960	1,933	1,940	-1.62	1,968	-0.2	1.4	358.46 K	69.79 M	0.45	0.24	67.12	100.0	2.76 M	3.88 M	-1.41	-22.95 M
370	1401/09/13	1,968	1,980	1,941	1,958	-1.11	1,972	-0.4	2.01	885.67 K	173.3 M	1.34	0.59	69.74	92.58	5.04 M	4.86 M	1.04	-39.58 M
371	1401/09/12	1,986	1,988	1,958	1,959	-1.85	1,980	-0.8	1.53	1.67 M	328.54 M	3.42	1.13	59.91	61.3	10.94 M	9.59 M	1.14	-4.56 M
372	1401/09/09	1,970	1,993	1,963	1,966	-1.75	1,996	-0.25	1.53	480.1 K	94.73 M	0.76	0.32	83.43	94.75	4.39 M	4.49 M	-1.02	-10.72 M
373	1401/09/08	1,990	2,000	1,967	1,977	-1.4	2,001	-0.2	1.68	461.96 K	91.6 M	0.63	0.3	71.21	84.99	3.62 M	2.88 M	1.26	-12.63 M
374	1401/09/07	1,973	2,004	1,970	1,991	-0.95	2,005	-0.25	1.73	447.37 K	88.79 M	0.29	0.29	84.61	98.88	2.78 M	2.93 M	-1.05	-12.67 M
375	1401/09/06	1,983	1,989	1,976	1,978	-1.74	2,010	-0.15	0.66	241.21 K	47.77 M	0.11	0.15	94.69	100.0	2.38 M	3.41 M	-1.43	-2.54 M
376	1401/09/05	2,053	2,053	1,985	1,994	-0.94	2,013	0.0	3.43	805.99 K	162.13 M	0.37	0.48	79.51	97.58	4.45 M	4.28 M	1.04	-29.31 M
377	1401/09/02	2,018	2,019	1,987	1,989	-1.87	2,013	-0.69	1.61	1.22 M	243.42 M	0.56	0.69	79.83	94.58	4.32 M	6.58 M	-1.52	-35.91 M
378	1401/09/01	2,020	2,039	1,999	1,999	-1.82	2,027	-0.44	2.0	958.07 K	192.82 M	0.42	0.51	81.87	84.21	4.93 M	6.5 M	-1.32	-4.52 M
379	1401/08/30	2,063	2,063	1,983	2,005	-0.89	2,036	0.64	4.03	4.55 M	926.11 M	2.4	2.69	71.97	100.0	7.32 M	8.12 M	-1.11	-259.54 M
380	1401/08/29	2,023	2,023	2,003	2,023	1.97	2,023	1.97	1.0	3.88 M	785.77 M	3.07	2.55	97.63	97.63	11.99 M	22.56 M	-1.88	12.99 K
381	1401/08/28	2,017	2,017	2,017	2,017	1.97	1,984	0.3	0.0	388.94 K	78.45 M	0.27	0.25	100.0	100.0	13.07 M	2.31 M	5.67	0.0
382	1401/08/25	2,002	2,002	2,002	2,002	1.99	1,978	0.76	0.0	1.04 M	208.67 M	0.61	0.7	100.0	29.1	23.19 M	4.05 M	5.73	147.94 M
383	1401/08/24	1,952	1,977	1,952	1,977	1.96	1,963	1.24	1.28	1.65 M	325.5 M	0.97	1.15	100.0	39.26	4.72 M	4.41 M	1.07	197.7 M
384	1401/08/23	1,937	1,944	1,916	1,944	1.99	1,939	1.73	1.46	2.5 M	484.65 M	1.5	1.88	99.58	57.3	4.83 M	4.87 M	-1.01	204.9 M
385	1401/08/22	1,940	1,940	1,902	1,930	1.47	1,906	0.21	2.0	752.3 K	144.28 M	0.41	0.56	73.1	96.75	3.01 M	5.58 M	-1.85	-34.12 M
386	1401/08/21	1,923	1,924	1,887	1,924	1.96	1,902	0.79	1.96	1.35 M	257.99 M	0.77	1.04	91.04	54.01	7.12 M	4.49 M	1.58	95.54 M
387	1401/08/18	1,856	1,899	1,840	1,899	1.99	1,887	1.34	3.21	2.34 M	443.01 M	1.65	1.97	96.82	60.46	15.32 M	5.7 M	2.69	161.09 M
388	1401/08/17	1,889	1,889	1,830	1,850	-0.75	1,862	-0.11	3.22	1.59 M	296.56 M	1.17	1.42	74.65	89.0	4.71 M	7.54 M	-1.6	-42.55 M
389	1401/08/16	1,871	1,871	1,844	1,871	1.96	1,864	1.58	1.46	2.29 M	428.75 M	2.24	2.25	99.49	65.28	9.27 M	12.17 M	-1.31	146.67 M
390	1401/08/15	1,849	1,857	1,825	1,834	0.71	1,835	0.77	1.75	1.52 M	280.88 M	1.4	1.57	87.04	76.39	6.43 M	6.5 M	-1.01	29.93 M
391	1401/08/14	1,835	1,844	1,815	1,823	0.83	1,821	0.72	1.6	1.04 M	192.2 M	0.83	1.14	98.37	72.9	5.91 M	4.52 M	1.31	48.94 M
392	1401/08/11	1,792	1,840	1,792	1,837	1.6	1,808	0.0	2.68	663.01 K	119.8 M	0.38	0.74	100.0	100.0	3.07 M	5.21 M	-1.7	0.0
393	1401/08/10	1,826	1,826	1,790	1,820	1.62	1,808	0.95	2.01	1.31 M	239.04 M	0.62	1.55	100.0	66.99	4.98 M	6.96 M	-1.4	78.91 M
394	1401/08/09	1,756	1,825	1,756	1,825	1.96	1,791	0.06	3.93	583.24 K	104.62 M	0.27	0.69	100.0	91.62	3.08 M	2.82 M	1.09	8.77 M
395	1401/08/08	1,800	1,800	1,772	1,777	-1.71	1,790	-1.0	1.58	1.83 M	326.64 M	0.96	2.3	100.0	99.17	21.78 M	19.05 M	1.14	2.71 M
396	1401/08/07	1,794	1,849	1,794	1,794	-1.97	1,808	-1.2	3.07	1.87 M	336.94 M	1.13	2.62	84.42	99.46	10.94 M	22.34 M	-2.04	-50.67 M
397	1401/08/04	1,849	1,856	1,829	1,829	-1.98	1,830	-1.93	1.48	3.02 M	553.05 M	2.69	5.28	93.75	96.28	19.94 M	17.75 M	1.12	-14.03 M
398	1401/08/03	1,868	1,905	1,831	1,831	-1.98	1,866	-0.11	4.04	3.24 M	604.26 M	5.78	6.79	100.0	88.74	8.63 M	13.75 M	-1.59	68.06 M
399	1401/08/02	1,903	1,904	1,836	1,900	1.77	1,868	0.05	3.7	1.0 M	187.37 M	2.34	2.24	100.0	100.0	8.15 M	5.06 M	1.61	0.0
400	1401/08/01	1,885	1,885	1,844	1,860	-0.53	1,867	-0.16	2.22	452.18 K	83.74 M	0.86	0.81	100.0	100.0	5.58 M	5.58 M	1.0	0.0
401	1401/07/30	1,850	1,884	1,844	1,884	0.59	1,870	-0.16	2.17	544.71 K	101.1 M	1.11	0.78	100.0	100.0	7.22 M	5.06 M	1.43	0.0
402	1401/07/27	1,846	1,890	1,846	1,890	0.8	1,873	-0.11	2.38	379.24 K	70.7 M	0.77	0.53	100.0	100.0	4.42 M	2.62 M	1.69	0.0
403	1401/07/26	1,870	1,895	1,848	1,893	0.8	1,875	-0.16	2.54	423.54 K	78.82 M	0.92	0.59	100.0	100.0	4.64 M	3.43 M	1.35	0.0
404	1401/07/25	1,855	1,914	1,843	1,890	0.53	1,878	-0.11	3.85	346.18 K	64.48 M	0.82	0.45	98.84	100.0	3.35 M	3.07 M	1.09	-748.0 K
405	1401/07/24	1,860	1,919	1,856	1,856	-1.95	1,880	-0.69	3.39	939.29 K	174.4 M	2.71	1.26	100.0	100.0	7.58 M	9.69 M	-1.28	0.0
406	1401/07/23	1,892	1,925	1,870	1,886	-0.42	1,893	-0.05	2.94	374.69 K	70.81 M	1.35	0.47	100.0	100.0	3.93 M	4.43 M	-1.12	0.0
407	1401/07/20	1,884	1,920	1,884	1,915	1.22	1,894	0.11	1.91	364.53 K	69.51 M	1.38	0.41	100.0	99.34	5.79 M	3.14 M	1.85	460.78 K
408	1401/07/19	1,890	1,910	1,883	1,900	0.37	1,892	-0.05	1.43	287.93 K	54.37 M	1.15	0.29	100.0	100.0	3.88 M	4.53 M	-1.17	0.0
409	1401/07/18	1,919	1,924	1,880	1,910	0.95	1,893	0.05	2.34	142.87 K	27.22 M	0.45	0.14	100.0	100.0	2.72 M	2.09 M	1.3	0.0
410	1401/07/17	1,882	1,915	1,880	1,914	1.16	1,892	0.0	1.86	562.47 K	106.32 M	1.43	0.49	100.0	100.0	8.86 M	4.62 M	1.92	0.0
411	1401/07/16	1,891	1,925	1,891	1,896	0.21	1,892	0.0	1.8	32.79 K	6.22 M	0.07	0.03	100.0	100.0	1.24 M	691.16 K	1.8	0.0
412	1401/07/12	1,864	1,922	1,860	1,886	-0.37	1,892	-0.05	3.33	290.69 K	54.79 M	0.7	0.22	100.0	100.0	2.61 M	2.88 M	-1.11	0.0
413	1401/07/11	1,932	1,932	1,859	1,870	-1.32	1,893	-0.11	3.93	222.1 K	41.51 M	0.35	0.16	100.0	100.0	3.46 M	1.89 M	1.83	0.0
414	1401/07/10	1,862	1,938	1,862	1,914	0.74	1,895	-0.26	4.08	467.97 K	87.65 M	0.75	0.34	100.0	100.0	4.61 M	5.16 M	-1.12	0.0
415	1401/07/09	1,897	1,897	1,875	1,875	-1.99	1,900	-0.68	1.17	947.68 K	177.79 M	0.99	0.66	98.2	99.87	8.73 M	13.66 M	-1.56	-2.97 M
416	1401/07/06	1,944	1,948	1,901	1,922	0.63	1,913	0.16	2.47	273.97 K	52.99 M	0.17	0.19	98.2	95.62	5.78 M	2.3 M	2.51	1.37 M
417	1401/07/04	1,874	1,912	1,874	1,892	-1.05	1,910	-0.1	2.03	160.11 K	30.18 M	0.09	0.1	100.0	100.0	2.16 M	2.16 M	1.0	0.0
418	1401/07/02	1,961	1,961	1,893	1,893	-1.97	1,912	-0.98	3.59	1.32 M	249.88 M	0.86	0.86	24.24	100.0	3.03 M	8.62 M	-2.84	-189.3 M
419	1401/06/30	1,950	1,971	1,896	1,896	-1.96	1,931	-0.16	3.96	435.66 K	83.45 M	0.26	0.28	100.0	100.0	4.39 M	3.09 M	1.42	0.0
420	1401/06/29	1,961	1,961	1,933	1,933	-1.98	1,934	-1.93	1.45	2.6 M	502.98 M	2.01	1.82	61.53	100.0	17.19 M	38.69 M	-2.25	-193.51 M
421	1401/06/28	1,971	2,040	1,970	1,970	-1.99	1,972	-1.89	3.55	3.32 M	654.39 M	3.7	2.59	69.58	100.0	25.29 M	25.17 M	1.0	-199.09 M
422	1401/06/27	1,982	2,012	1,980	1,980	-1.98	2,010	-0.5	1.62	773.03 K	153.75 M	0.65	0.61	68.84	89.55	8.82 M	5.3 M	1.67	-31.85 M
423	1401/06/23	2,026	2,030	1,987	1,987	-1.92	2,020	-0.3	2.16	558.67 K	111.8 M	0.35	0.44	79.06	100.0	5.52 M	6.58 M	-1.19	-23.42 M
424	1401/06/22	1,996	2,076	1,996	2,005	-1.52	2,026	-0.49	4.01	1.19 M	240.15 M	0.75	0.94	60.99	86.36	6.1 M	6.1 M	1.0	-60.92 M
425	1401/06/21	2,004	2,032	2,004	2,020	-1.17	2,036	-0.39	1.4	630.35 K	126.88 M	0.32	0.47	76.03	95.45	5.36 M	3.11 M	1.73	-24.64 M
426	1401/06/20	2,018	2,066	2,017	2,026	-1.55	2,044	-0.68	2.43	1.33 M	269.71 M	0.64	1.03	62.2	77.82	10.49 M	6.77 M	1.55	-42.12 M
427	1401/06/19	2,110	2,110	2,053	2,053	-1.96	2,058	-1.72	2.78	2.23 M	458.2 M	1.09	1.83	53.11	93.11	12.17 M	9.48 M	1.28	-183.26 M
428	1401/06/16	2,100	2,100	2,043	2,100	1.99	2,094	1.7	2.79	2.72 M	568.78 M	1.63	2.38	90.09	63.1	16.53 M	9.44 M	1.75	153.57 M
429	1401/06/13	2,083	2,083	2,083	2,083	1.96	2,059	0.78	0.0	1.01 M	211.37 M	0.64	0.85	90.15	100.0	19.05 M	9.61 M	1.98	-20.83 M
430	1401/06/12	2,042	2,043	2,042	2,043	2.0	2,043	2.0	0.05	2.52 M	514.99 M	1.68	2.34	100.0	20.66	20.6 M	3.55 M	5.81	408.6 M
431	1401/06/09	2,027	2,027	1,949	2,027	1.96	2,003	0.75	4.0	1.84 M	370.13 M	1.33	1.86	100.0	100.0	9.74 M	6.98 M	1.39	0.0
432	1401/06/08	1,963	1,995	1,963	1,995	1.99	1,988	1.64	1.63	2.18 M	434.83 M	1.8	2.46	94.49	54.12	12.09 M	5.74 M	2.11	175.54 M
433	1401/06/07	1,985	1,986	1,948	1,986	1.95	1,956	0.41	1.95	767.5 K	151.6 M	0.6	0.9	100.0	86.94	6.89 M	2.64 M	2.61	19.8 M
434	1401/06/06	1,985	1,985	1,937	1,965	0.87	1,948	0.0	2.48	581.24 K	113.35 M	0.43	0.7	83.36	81.91	3.5 M	3.44 M	1.02	1.65 M
435	1401/06/05	1,945	1,957	1,920	1,957	1.98	1,948	1.51	1.93	2.13 M	415.54 M	2.19	2.86	100.0	71.74	12.22 M	5.96 M	2.05	117.42 M
436	1401/06/02	1,943	1,943	1,903	1,916	0.26	1,919	0.42	2.1	1.3 M	249.74 M	1.68	1.88	100.0	100.0	6.57 M	6.94 M	-1.06	0.0
437	1401/06/01	1,930	1,931	1,865	1,925	1.64	1,911	0.9	3.54	1.3 M	250.43 M	2.08	1.8	100.0	86.96	8.08 M	5.31 M	1.52	32.65 M
438	1401/05/31	1,870	1,928	1,870	1,923	0.79	1,894	-0.73	3.1	1.14 M	213.08 M	2.05	1.54	100.0	100.0	6.66 M	6.66 M	1.0	0.0
439	1401/05/30	1,883	1,923	1,882	1,882	-1.98	1,908	-0.62	2.18	916.44 K	172.73 M	1.59	1.1	100.0	100.0	4.8 M	8.64 M	-1.8	0.0
440	1401/05/29	1,884	1,948	1,884	1,892	-1.51	1,920	-0.05	3.4	209.08 K	39.83 M	0.23	0.25	100.0	100.0	2.66 M	2.21 M	1.2	0.0
441	1401/05/26	1,894	1,938	1,893	1,935	0.73	1,921	0.0	2.38	285.91 K	54.85 M	0.3	0.33	100.0	100.0	2.89 M	2.03 M	1.42	0.0
442	1401/05/25	1,921	1,950	1,901	1,908	-0.68	1,921	0.0	2.58	580.27 K	111.51 M	0.59	0.67	100.0	100.0	5.07 M	4.65 M	1.09	0.0
443	1401/05/24	1,949	1,949	1,893	1,893	-1.82	1,921	-0.36	2.96	782.2 K	148.93 M	0.74	0.9	100.0	100.0	5.96 M	5.32 M	1.12	0.0
444	1401/05/23	1,955	1,955	1,902	1,916	-0.62	1,928	0.0	2.79	1.03 M	198.95 M	0.8	1.17	100.0	100.0	8.29 M	6.42 M	1.29	0.0
445	1401/05/22	1,887	1,958	1,882	1,943	1.2	1,928	0.42	4.04	1.93 M	372.85 M	2.09	2.41	100.0	100.0	7.61 M	7.93 M	-1.04	0.0
446	1401/05/19	1,891	1,955	1,887	1,887	-1.97	1,920	-0.26	3.6	369.95 K	69.85 M	0.42	0.45	100.0	100.0	2.49 M	4.37 M	-1.75	0.0
447	1401/05/18	1,920	1,960	1,897	1,900	-1.81	1,925	-0.52	3.32	772.88 K	146.94 M	1.06	0.98	100.0	87.08	3.58 M	3.37 M	1.06	18.98 M
448	1401/05/15	1,965	1,966	1,907	1,959	1.61	1,935	0.36	3.09	1.2 M	233.6 M	2.38	1.55	100.0	100.0	8.06 M	4.97 M	1.62	0.0
449	1401/05/12	1,914	1,974	1,914	1,954	-1.96	1,928	-3.26	3.13	2.17 M	415.92 M	17.98	2.91	98.85	100.0	6.23 M	10.14 M	-1.63	-4.78 M
450	1401/05/11	1,956	1,956	1,956	1,956	-1.95	1,993	-0.1	0.0	107.65 K	21.06 M	0.7	0.14	100.0	100.0	7.02 M	21.06 M	-3.0	0.0
451	1401/05/10	1,958	1,958	1,958	1,958	-1.95	1,995	-0.1	0.0	104.9 K	20.54 M	0.6	0.13	80.93	100.0	2.37 M	20.54 M	-8.65	-3.92 M
452	1401/05/09	1,959	1,959	1,959	1,959	-1.95	1,997	-0.05	0.0	61.6 K	12.07 M	0.11	0.07	100.0	100.0	3.02 M	6.03 M	-2.0	0.0
453	1401/05/08	1,960	1,960	1,960	1,960	-1.95	1,998	-0.05	0.0	85.22 K	16.7 M	0.1	0.08	100.0	100.0	2.39 M	5.57 M	-2.33	0.0
454	1401/05/05	1,963	1,963	1,963	1,963	-2.0	1,999	-0.2	0.0	243.45 K	47.79 M	0.18	0.22	58.92	100.0	2.35 M	23.89 M	-10.18	-19.63 M
455	1401/05/04	1,967	1,967	1,967	1,967	-1.99	2,003	-0.2	0.0	278.23 K	54.73 M	0.2	0.26	100.0	100.0	6.84 M	10.95 M	-1.6	0.0
456	1401/05/03	1,970	1,970	1,970	1,970	-1.99	2,007	-0.15	0.0	200.35 K	39.47 M	0.13	0.18	100.0	100.0	4.39 M	6.58 M	-1.5	0.0
457	1401/05/02	2,067	2,067	1,987	1,988	-1.92	2,010	-0.84	4.03	1.93 M	388.0 M	1.61	1.79	94.85	100.0	9.95 M	10.21 M	-1.03	-20.0 M
458	1401/05/01	2,000	2,046	2,000	2,020	0.7	2,027	1.05	2.3	1.46 M	297.18 M	1.33	1.36	100.0	99.41	7.25 M	7.58 M	-1.05	1.74 M
459	1401/04/29	1,997	2,022	1,944	2,000	0.86	2,006	1.16	4.01	2.83 M	567.84 M	3.64	2.6	100.0	92.41	20.28 M	11.41 M	1.78	43.1 M
460	1401/04/28	1,952	1,999	1,952	1,952	-1.96	1,983	-0.4	2.41	563.79 K	110.32 M	0.77	0.5	89.35	100.0	4.29 M	5.01 M	-1.17	-11.75 M
461	1401/04/26	1,970	1,980	1,964	1,964	-2.0	1,991	-0.65	0.81	829.27 K	162.88 M	1.19	0.67	81.91	100.0	5.56 M	9.05 M	-1.63	-29.46 M
462	1401/04/25	1,970	1,970	1,969	1,969	-1.99	2,004	-0.25	0.05	334.83 K	65.93 M	0.51	0.25	70.14	100.0	2.72 M	3.3 M	-1.21	-19.69 M
463	1401/04/22	1,984	2,000	1,983	2,000	-1.14	2,009	-0.69	0.86	900.31 K	178.72 M	1.32	0.64	96.77	100.0	5.24 M	8.94 M	-1.71	-5.77 M
464	1401/04/21	2,004	2,005	2,004	2,004	-1.96	2,023	-1.03	0.05	1.26 M	251.68 M	1.68	0.83	100.0	100.0	13.25 M	10.49 M	1.26	0.0
465	1401/04/20	2,030	2,030	2,009	2,009	-1.95	2,044	-0.24	1.05	323.49 K	65.01 M	0.38	0.2	69.1	100.0	2.64 M	4.06 M	-1.54	-20.09 M
466	1401/04/18	2,016	2,079	2,016	2,069	0.58	2,049	-0.39	3.13	671.75 K	136.16 M	0.75	0.37	100.0	100.0	5.45 M	3.68 M	1.48	0.0
467	1401/04/15	2,026	2,061	2,026	2,035	-1.12	2,057	-0.05	1.73	149.01 K	30.38 M	0.12	0.08	100.0	100.0	2.03 M	1.45 M	1.4	0.0
468	1401/04/14	2,080	2,093	2,013	2,085	1.61	2,058	0.29	3.97	1.02 M	209.88 M	0.55	0.54	92.04	92.1	8.78 M	4.6 M	1.91	-129.02 K
469	1401/04/13	2,100	2,100	2,036	2,055	-1.06	2,052	-1.2	3.14	1.58 M	321.85 M	1.02	0.83	100.0	96.3	7.85 M	11.48 M	-1.46	11.9 M
470	1401/04/12	2,051	2,053	2,051	2,051	-1.96	2,077	-0.72	0.1	872.76 K	179.01 M	0.63	0.44	100.0	100.0	7.78 M	6.63 M	1.17	0.0
471	1401/04/11	2,072	2,099	2,065	2,065	-1.99	2,092	-0.71	1.65	877.33 K	181.33 M	0.64	0.45	100.0	100.0	5.33 M	6.04 M	-1.13	0.0
472	1401/04/08	2,172	2,172	2,093	2,137	0.09	2,107	-1.31	3.77	1.91 M	401.3 M	1.58	1.0	100.0	88.92	8.72 M	7.28 M	1.2	44.46 M
473	1401/04/07	2,133	2,204	2,133	2,133	-1.98	2,135	-1.88	3.33	4.05 M	864.55 M	6.13	2.28	98.27	93.22	11.64 M	12.21 M	-1.05	43.63 M
474	1401/04/06	2,134	2,134	2,134	2,134	-1.98	2,176	-0.05	0.0	42.03 K	8.97 M	0.03	0.02	100.0	100.0	996.65 K	8.97 M	-9.0	0.0
475	1401/04/05	2,135	2,135	2,135	2,135	-1.97	2,177	-0.05	0.0	26.78 K	5.72 M	0.02	0.01	100.0	100.0	952.74 K	5.72 M	-6.0	0.0
476	1401/04/04	2,151	2,151	2,151	2,151	-1.96	2,178	-0.73	0.0	824.04 K	177.25 M	0.41	0.41	96.06	100.0	14.19 M	177.25 M	-12.49	-6.99 M
477	1401/04/01	2,172	2,172	2,172	2,172	-1.99	2,194	-0.99	0.0	1.1 M	238.98 M	0.49	0.54	8.66	74.99	1.22 M	44.8 M	-36.8	-158.51 M
478	1401/03/31	2,197	2,247	2,197	2,197	-1.96	2,216	-1.12	2.28	1.31 M	287.51 M	0.53	0.64	23.59	84.71	4.84 M	18.74 M	-3.87	-175.75 M
479	1401/03/30	2,299	2,299	2,217	2,217	-1.99	2,241	-0.93	3.7	3.13 M	700.57 M	1.26	1.59	68.35	84.77	9.77 M	16.5 M	-1.69	-115.01 M
480	1401/03/29	2,333	2,333	2,243	2,243	-1.97	2,262	-1.14	4.01	1.52 M	342.78 M	0.55	0.78	38.83	81.23	3.7 M	7.53 M	-2.04	-145.33 M
481	1401/03/28	2,207	2,293	2,207	2,252	0.13	2,288	1.73	3.9	2.97 M	679.61 M	1.02	1.52	99.33	64.93	11.25 M	7.12 M	1.58	233.75 M
482	1401/03/25	2,320	2,320	2,248	2,248	-1.96	2,249	-1.92	3.2	2.32 M	522.55 M	0.83	1.21	56.75	84.17	8.24 M	8.3 M	-1.01	-143.26 M
483	1401/03/24	2,290	2,375	2,289	2,289	-1.97	2,293	-1.8	3.76	2.39 M	548.11 M	0.94	1.27	60.3	43.86	7.51 M	5.46 M	1.37	90.13 M
484	1401/03/23	2,382	2,385	2,293	2,316	-0.98	2,335	-0.17	4.01	3.21 M	749.61 M	1.43	1.78	77.18	92.2	9.04 M	8.13 M	1.11	-112.6 M
485	1401/03/22	2,252	2,341	2,252	2,339	1.87	2,339	1.87	3.95	2.92 M	682.69 M	1.35	1.54	99.91	52.79	9.47 M	5.3 M	1.79	321.66 M
486	1401/03/21	2,298	2,298	2,238	2,298	2.0	2,296	1.91	2.68	3.75 M	861.21 M	2.37	2.04	99.87	43.89	10.62 M	5.64 M	1.88	482.13 M
487	1401/03/18	2,250	2,288	2,210	2,288	1.96	2,253	0.4	3.53	1.8 M	405.86 M	1.33	0.96	100.0	56.25	9.9 M	4.01 M	2.47	177.55 M
488	1401/03/17	2,277	2,281	2,203	2,231	-0.71	2,244	-0.13	3.54	1.03 M	229.67 M	0.71	0.51	89.27	66.59	4.66 M	4.5 M	1.04	52.1 M
489	1401/03/16	2,289	2,289	2,203	2,239	-0.27	2,247	0.09	3.9	1.76 M	395.74 M	1.27	0.78	97.16	91.44	6.01 M	5.03 M	1.2	22.64 M
490	1401/03/11	2,197	2,279	2,196	2,279	1.97	2,245	0.45	3.78	2.49 M	559.58 M	1.86	1.05	96.5	41.72	9.64 M	3.89 M	2.48	306.56 M
491	1401/03/10	2,211	2,270	2,205	2,230	-0.84	2,235	-0.62	2.95	843.35 K	186.6 M	0.55	0.34	100.0	70.98	5.18 M	4.91 M	1.06	54.16 M
492	1401/03/09	2,222	2,250	2,215	2,220	-1.68	2,249	-0.4	1.58	644.5 K	143.67 M	0.37	0.25	44.45	69.25	3.19 M	4.15 M	-1.3	-35.63 M
493	1401/03/08	2,252	2,276	2,240	2,240	-1.97	2,258	-1.18	1.61	1.47 M	329.61 M	0.86	0.55	69.55	87.69	6.95 M	6.72 M	1.03	-59.78 M
494	1401/03/07	2,345	2,350	2,262	2,262	-1.99	2,285	-1.0	3.89	1.5 M	342.32 M	0.88	0.56	56.39	93.2	3.94 M	7.09 M	-1.8	-126.03 M
495	1401/03/04	2,384	2,384	2,292	2,328	-0.43	2,308	-1.28	4.01	2.24 M	517.51 M	1.41	0.83	86.65	83.56	5.98 M	9.4 M	-1.57	15.96 M
496	1401/03/03	2,290	2,363	2,275	2,340	0.99	2,338	0.91	3.87	1.81 M	422.83 M	1.01	0.66	89.0	76.96	8.55 M	5.52 M	1.55	50.89 M
497	1401/03/02	2,307	2,379	2,303	2,348	-0.04	2,317	-1.36	3.3	1.67 M	384.75 M	0.95	0.62	62.68	94.91	5.88 M	10.43 M	-1.77	-124.0 M
498	1401/03/01	2,331	2,408	2,327	2,347	-1.14	2,349	-1.05	3.48	1.33 M	310.5 M	0.72	0.5	100.0	70.97	5.54 M	5.12 M	1.08	90.14 M
499	1401/02/31	2,343	2,398	2,343	2,346	-1.76	2,374	-0.59	2.35	1.55 M	367.38 M	0.84	0.58	82.46	56.59	9.18 M	4.72 M	1.94	95.05 M
500	1401/02/28	2,434	2,440	2,363	2,402	-0.33	2,388	-0.91	3.26	1.59 M	379.85 M	0.64	0.59	87.39	55.78	10.71 M	3.12 M	3.44	120.05 M
501	1401/02/27	2,482	2,482	2,387	2,400	-1.44	2,410	-1.03	3.98	2.83 M	682.11 M	1.16	1.05	91.17	89.25	10.54 M	10.87 M	-1.03	13.09 M
502	1401/02/26	2,423	2,457	2,416	2,457	0.0	2,435	-0.9	1.7	1.5 M	364.42 M	0.56	0.54	100.0	82.01	8.68 M	3.11 M	2.79	65.57 M
503	1401/02/25	2,430	2,520	2,430	2,435	-1.58	2,457	-0.69	3.7	1.76 M	431.39 M	0.58	0.63	74.87	78.49	8.97 M	5.21 M	1.72	-15.62 M
504	1401/02/24	2,464	2,538	2,455	2,457	-1.92	2,474	-1.24	3.38	1.55 M	382.85 M	0.38	0.54	67.15	100.0	4.85 M	3.79 M	1.28	-125.75 M
505	1401/02/21	2,484	2,581	2,481	2,500	-1.22	2,505	-1.03	4.03	4.72 M	1.18 B	1.14	1.76	64.51	96.66	7.0 M	12.42 M	-1.78	-380.12 M
506	1401/02/20	2,546	2,546	2,452	2,506	0.36	2,531	1.36	3.83	2.67 M	674.83 M	0.62	1.03	88.84	87.51	8.95 M	7.29 M	1.23	9.01 M
507	1401/02/19	2,488	2,497	2,450	2,497	1.96	2,497	1.96	1.92	2.68 M	669.32 M	0.62	1.05	90.57	83.21	14.78 M	9.44 M	1.57	49.22 M
508	1401/02/18	2,449	2,449	2,415	2,449	2.0	2,449	2.0	1.41	3.48 M	852.76 M	0.86	1.44	19.59	88.51	9.28 M	13.98 M	-1.51	-587.76 M
509	1401/02/17	2,397	2,416	2,325	2,416	1.98	2,401	1.35	3.91	6.79 M	1.63 B	2.13	3.23	87.04	78.62	22.19 M	11.06 M	2.01	137.42 M
510	1401/02/12	2,375	2,377	2,308	2,376	1.93	2,369	1.63	2.99	5.02 M	1.19 B	1.94	2.69	100.0	85.21	12.93 M	10.67 M	1.21	175.84 M
511	1401/02/11	2,331	2,331	2,294	2,331	1.97	2,331	1.97	1.61	3.42 M	797.83 M	1.43	2.0	100.0	34.26	20.46 M	10.51 M	1.95	524.48 M
512	1401/01/29	2,286	2,286	2,286	2,286	3.96	2,286	3.96	0.0	2.81 M	642.65 M	1.4	1.71	100.0	49.49	49.43 M	5.48 M	9.02	324.61 M
513	1401/01/28	2,203	2,203	2,203	2,203	1.99	2,199	1.81	0.0	2.16 M	475.09 M	1.19	1.34	100.0	25.34	79.18 M	3.88 M	20.39	354.68 M
514	1401/01/27	2,160	2,160	2,160	2,160	1.98	2,160	1.98	0.0	2.52 M	543.96 M	1.58	1.67	100.0	19.32	20.92 M	3.75 M	5.58	438.89 M
515	1401/01/24	2,125	2,125	2,100	2,125	1.97	2,118	1.63	1.19	2.01 M	426.96 M	1.2	1.38	100.0	60.18	21.35 M	6.12 M	3.49	170.0 M
516	1401/01/23	2,084	2,084	2,040	2,084	1.96	2,084	1.96	2.16	2.48 M	517.52 M	1.45	1.81	100.0	34.26	15.68 M	5.07 M	3.1	340.22 M
517	1401/01/21	2,070	2,079	2,012	2,040	0.0	2,044	0.2	3.33	891.93 K	182.84 M	0.43	0.65	100.0	98.44	3.66 M	3.46 M	1.06	2.86 M
518	1401/01/20	2,095	2,095	2,017	2,035	-1.12	2,040	-0.87	3.87	1.19 M	240.41 M	0.53	0.87	84.55	83.18	4.62 M	5.88 M	-1.27	3.29 M
519	1401/01/17	2,079	2,080	2,012	2,030	-0.49	2,058	0.88	3.38	1.39 M	288.67 M	0.54	1.06	100.0	45.93	6.28 M	3.23 M	1.94	156.08 M
520	1401/01/16	2,000	2,057	1,980	2,057	1.98	2,040	1.14	3.89	2.44 M	497.28 M	1.05	2.04	97.95	91.39	12.49 M	6.14 M	2.03	32.6 M
521	1401/01/15	2,047	2,048	1,968	1,976	-1.59	2,017	0.45	4.07	2.65 M	534.69 M	1.37	2.48	97.84	83.09	7.07 M	5.62 M	1.26	78.84 M
522	1401/01/14	2,012	2,012	1,989	2,012	1.98	2,008	1.77	1.16	2.62 M	526.82 M	1.43	2.7	100.0	47.11	9.08 M	4.28 M	2.12	278.62 M
523	1401/01/10	1,986	1,986	1,950	1,986	1.95	1,973	1.28	1.85	2.01 M	398.21 M	1.24	2.24	97.53	33.1	6.58 M	2.93 M	2.25	256.59 M
524	1401/01/09	1,950	1,952	1,895	1,952	1.99	1,948	1.78	3.01	3.13 M	609.47 M	2.91	3.92	100.0	58.18	7.81 M	6.33 M	1.23	254.86 M
525	1401/01/07	1,920	1,920	1,893	1,893	-1.61	1,914	-0.52	1.43	1.15 M	217.97 M	1.29	1.55	100.0	98.25	3.57 M	7.39 M	-2.07	3.81 M
526	1401/01/06	1,892	1,939	1,891	1,903	-1.19	1,924	-0.1	2.54	740.78 K	142.26 M	0.91	0.97	100.0	100.0	4.59 M	4.31 M	1.06	0.0
527	1400/12/28	1,959	1,959	1,894	1,900	-1.66	1,926	-0.31	3.43	2.12 M	408.37 M	3.2	2.97	83.28	69.36	5.23 M	9.14 M	-1.75	56.84 M
528	1400/12/25	1,907	1,969	1,906	1,906	-1.95	1,932	-0.62	3.31	962.38 K	183.96 M	1.27	1.44	100.0	80.41	3.75 M	4.62 M	-1.23	36.03 M
529	1400/12/24	1,911	1,912	1,911	1,911	-2.0	1,944	-0.31	0.05	399.94 K	76.43 M	0.5	0.62	100.0	91.91	3.47 M	3.51 M	-1.01	6.19 M
530	1400/12/23	1,989	1,989	1,914	1,914	-2.0	1,950	-0.15	3.92	224.01 K	42.9 M	0.24	0.32	76.35	77.69	1.64 M	4.17 M	-2.54	-574.2 K
531	1400/12/22	1,920	1,924	1,920	1,920	-1.99	1,953	-0.31	0.21	359.45 K	69.02 M	0.34	0.52	100.0	77.85	4.93 M	2.44 M	2.02	15.29 M
532	1400/12/21	1,941	1,968	1,941	1,941	-1.97	1,959	-1.06	1.39	1.37 M	266.51 M	1.5	2.2	40.25	38.06	6.7 M	2.82 M	2.38	5.83 M
533	1400/12/18	1,998	2,012	1,949	1,965	-1.16	1,980	-0.4	3.23	1.44 M	284.04 M	1.61	2.39	100.0	100.0	10.92 M	6.93 M	1.58	0.0
534	1400/12/17	2,018	2,018	1,957	1,978	-0.9	1,988	-0.4	3.12	601.21 K	118.09 M	0.73	1.05	100.0	74.91	5.9 M	3.28 M	1.8	29.63 M
535	1400/12/16	2,000	2,020	1,969	1,969	-1.99	1,996	-0.65	2.59	970.62 K	191.86 M	1.52	1.41	100.0	100.0	3.55 M	4.08 M	-1.15	0.0
536	1400/12/15	2,050	2,060	1,981	1,984	-1.83	2,009	-0.59	3.99	842.91 K	167.5 M	1.74	1.25	100.0	93.67	3.49 M	2.53 M	1.38	10.6 M
537	1400/12/14	2,043	2,050	1,988	1,988	-1.97	2,021	-0.35	3.12	735.68 K	147.48 M	1.53	1.12	100.0	93.52	3.28 M	3.28 M	-1.0	9.56 M
538	1400/12/11	1,990	2,049	1,990	2,020	-2.51	2,028	-2.12	2.96	1.32 M	263.06 M	4.2	2.03	96.21	100.0	5.27 M	5.48 M	-1.04	-9.96 M
539	1400/12/09	2,035	2,035	2,035	2,035	-1.97	2,072	-0.19	0.0	242.82 K	49.41 M	0.49	0.36	100.0	100.0	4.49 M	16.47 M	-3.67	0.0
540	1400/12/08	2,036	2,036	2,036	2,036	-1.97	2,076	-0.05	0.0	51.52 K	10.49 M	0.11	0.07	100.0	100.0	5.24 M	5.24 M	1.0	0.0
541	1400/12/07	2,037	2,037	2,037	2,037	-1.97	2,077	-0.05	0.0	72.75 K	14.82 M	0.1	0.09	100.0	80.38	1.65 M	1.19 M	1.38	2.91 M
542	1400/12/04	2,049	2,072	2,049	2,049	-1.96	2,078	-0.57	1.12	710.53 K	145.64 M	0.89	0.91	98.94	100.0	4.37 M	4.41 M	-1.01	-1.54 M
543	1400/12/03	2,080	2,080	2,058	2,058	-1.95	2,090	-0.43	1.07	492.76 K	101.44 M	0.7	0.61	98.54	100.0	4.54 M	14.49 M	-3.19	-1.48 M
544	1400/12/02	2,070	2,148	2,070	2,080	-1.52	2,099	-0.62	3.77	1.13 M	236.67 M	2.35	1.48	100.0	100.0	6.57 M	4.73 M	1.39	0.0
545	1400/12/01	2,070	2,070	2,070	2,070	-1.99	2,112	0.0	0.0	7.84 K	1.62 M	0.01	0.01	100.0	100.0	811.23 K	1.62 M	-2.0	0.0
546	1400/11/30	2,070	2,110	2,070	2,070	-3.99	2,112	-2.04	1.93	1.24 M	256.4 M	2.44	1.36	53.47	97.68	3.19 M	3.38 M	-1.06	-113.36 M
547	1400/11/27	2,135	2,135	2,135	2,135	-1.97	2,156	-1.01	0.0	1.13 M	241.89 M	3.88	1.16	11.73	100.0	2.84 M	34.56 M	-12.17	-213.5 M
548	1400/11/25	2,135	2,135	2,135	2,135	-1.97	2,178	0.0	0.0	19.1 K	4.08 M	0.04	0.02	100.0	100.0	4.08 M	4.08 M	1.0	0.0
549	1400/11/24	2,135	2,135	2,135	2,135	-1.97	2,178	0.0	0.0	22.09 K	4.72 M	0.04	0.02	100.0	100.0	943.16 K	4.72 M	-5.0	0.0
550	1400/11/23	2,136	2,136	2,136	2,136	-3.96	2,178	-2.07	0.0	1.18 M	251.81 M	1.29	0.98	100.0	99.15	11.99 M	49.93 M	-4.16	2.14 M
551	1400/11/20	2,184	2,184	2,184	2,184	-1.97	2,224	-0.18	0.0	182.76 K	39.92 M	0.18	0.14	100.0	100.0	4.99 M	39.92 M	-8.0	0.0
552	1400/11/19	2,185	2,185	2,185	2,185	-1.97	2,228	-0.04	0.0	55.34 K	12.09 M	0.05	0.03	63.86	100.0	857.98 K	12.09 M	-14.09	-4.37 M
553	1400/11/18	2,205	2,205	2,205	2,205	-2.0	2,229	-0.93	0.0	1.05 M	232.27 M	0.97	0.59	5.07	100.0	2.35 M	232.27 M	-98.7	-220.5 M
554	1400/11/17	2,205	2,205	2,205	2,205	-2.0	2,250	0.0	0.0	8.0 K	1.76 M	0.01	0.0	68.75	100.0	606.38 K	1.76 M	-2.91	-551.25 K
555	1400/11/12	2,330	2,330	2,241	2,241	-1.97	2,250	-1.57	3.97	3.27 M	735.21 M	3.43	1.8	77.26	92.34	9.47 M	11.51 M	-1.22	-110.9 M
556	1400/11/11	2,289	2,290	2,246	2,275	-0.7	2,286	-0.22	1.96	591.47 K	134.42 M	0.64	0.32	74.58	91.53	4.01 M	4.24 M	-1.06	-22.77 M
557	1400/11/10	2,267	2,333	2,267	2,297	0.39	2,291	0.13	2.91	364.08 K	83.93 M	0.37	0.19	46.18	73.19	2.42 M	2.67 M	-1.1	-22.67 M
558	1400/11/09	2,273	2,327	2,237	2,327	1.97	2,288	0.26	4.02	1.19 M	272.72 M	1.28	0.62	87.45	61.75	8.22 M	4.68 M	1.76	70.09 M
559	1400/11/06	2,261	2,317	2,261	2,317	1.98	2,282	0.44	2.48	594.48 K	137.34 M	0.67	0.31	98.64	58.0	13.55 M	1.66 M	8.16	55.81 M
560	1400/11/05	2,331	2,346	2,262	2,271	-1.6	2,272	-1.56	3.71	2.02 M	458.98 M	3.41	1.09	73.1	97.0	27.96 M	9.28 M	3.01	-109.68 M
561	1400/11/04	2,335	2,335	2,267	2,316	0.17	2,308	-0.17	3.0	418.88 K	96.07 M	0.34	0.22	75.94	75.46	5.61 M	2.42 M	2.32	459.0 K
562	1400/11/03	2,318	2,318	2,284	2,300	-0.73	2,312	-0.22	1.49	647.04 K	148.84 M	0.4	0.33	78.72	82.06	9.01 M	3.7 M	2.44	-4.97 M
563	1400/11/02	2,296	2,347	2,296	2,324	1.0	2,317	0.7	2.22	961.52 K	224.62 M	0.49	0.47	83.93	89.62	11.09 M	4.47 M	2.48	-12.79 M
564	1400/10/29	2,296	2,320	2,262	2,266	-1.78	2,301	-0.26	2.56	378.48 K	86.17 M	0.17	0.17	94.94	100.0	4.31 M	3.19 M	1.35	-4.36 M
565	1400/10/28	2,268	2,347	2,268	2,288	-1.12	2,307	-0.3	3.48	557.62 K	127.67 M	0.24	0.26	46.16	85.97	3.1 M	2.89 M	1.07	-50.83 M
566	1400/10/27	2,381	2,381	2,310	2,311	-1.95	2,314	-1.82	3.07	3.56 M	824.22 M	1.78	1.74	72.91	98.94	22.26 M	23.3 M	-1.05	-214.52 M
567	1400/10/26	2,400	2,400	2,356	2,356	-2.0	2,357	-1.96	1.87	2.54 M	599.15 M	0.9	1.31	64.97	100.0	20.49 M	21.4 M	-1.04	-209.9 M
568	1400/10/25	2,499	2,499	2,401	2,403	-1.92	2,404	-1.88	4.08	2.78 M	668.31 M	0.89	1.5	76.61	100.0	18.96 M	11.52 M	1.65	-156.31 M
569	1400/10/22	2,398	2,493	2,398	2,490	1.8	2,450	0.16	3.96	1.47 M	360.13 M	0.47	0.81	42.79	100.0	4.82 M	5.54 M	-1.15	-206.04 M
570	1400/10/21	2,431	2,431	2,431	2,431	-1.98	2,446	-1.37	0.0	1.45 M	353.55 M	0.43	0.82	100.0	100.0	15.37 M	13.09 M	1.17	0.0
571	1400/10/20	2,472	2,472	2,472	2,472	-1.98	2,480	-1.67	0.0	1.75 M	432.57 M	0.54	1.01	31.42	100.0	5.66 M	61.8 M	-10.91	-296.64 M
572	1400/10/19	2,530	2,540	2,402	2,475	1.31	2,522	3.23	5.75	6.62 M	1.67 B	2.77	4.57	89.86	86.63	16.48 M	14.17 M	1.16	54.02 M
573	1400/10/18	2,443	2,443	2,430	2,443	1.96	2,443	1.96	0.53	4.26 M	1.04 B	2.58	3.34	100.0	89.71	33.56 M	22.22 M	1.51	107.0 M
574	1400/10/15	2,408	2,409	2,362	2,409	1.99	2,396	1.44	1.99	1.63 M	392.73 M	1.14	1.29	82.18	38.66	21.52 M	3.37 M	6.38	170.9 M
575	1400/10/14	2,362	2,362	2,357	2,362	1.99	2,362	1.99	0.21	2.52 M	595.78 M	2.22	2.12	72.25	60.35	11.04 M	5.8 M	1.9	70.86 M
576	1400/10/13	2,293	2,338	2,293	2,338	1.96	2,316	1.0	1.96	1.22 M	283.77 M	1.09	0.95	75.32	41.33	7.92 M	2.67 M	2.97	96.44 M
577	1400/10/12	2,259	2,303	2,235	2,303	1.99	2,293	1.55	3.04	2.34 M	536.05 M	2.22	1.78	73.04	54.92	10.88 M	4.75 M	2.29	97.11 M
578	1400/10/11	2,236	2,304	2,217	2,304	1.86	2,258	-0.18	3.92	549.94 K	123.6 M	0.36	0.4	69.06	81.61	5.69 M	1.83 M	3.1	-15.51 M
579	1400/10/08	2,222	2,275	2,222	2,253	-0.62	2,262	-0.22	2.39	528.72 K	118.85 M	0.28	0.37	82.94	83.89	4.93 M	2.85 M	1.73	-1.12 M
580	1400/10/07	2,279	2,300	2,234	2,251	-1.23	2,267	-0.53	2.95	1.05 M	235.68 M	0.57	0.69	83.66	95.17	5.63 M	4.88 M	1.16	-27.11 M
581	1400/10/06	2,304	2,305	2,270	2,282	0.97	2,279	0.84	1.54	1.13 M	259.2 M	0.62	0.71	87.55	53.96	6.48 M	2.91 M	2.23	87.07 M
582	1400/10/05	2,200	2,286	2,200	2,286	1.96	2,260	0.8	3.91	2.02 M	456.84 M	1.35	1.21	84.54	67.06	15.45 M	4.64 M	3.33	79.89 M
583	1400/10/04	2,206	2,292	2,204	2,204	-1.96	2,242	-0.27	3.99	2.84 M	636.64 M	2.51	1.69	91.13	97.7	8.93 M	9.01 M	-1.01	-41.85 M
584	1400/10/01	2,170	2,249	2,170	2,249	2.0	2,248	1.95	3.64	2.52 M	565.43 M	3.3	1.31	79.24	52.27	10.42 M	4.48 M	2.33	152.49 M
585	1400/09/30	2,164	2,239	2,164	2,208	0.0	2,205	-0.14	3.47	659.38 K	144.85 M	0.85	0.3	100.0	100.0	5.17 M	2.46 M	2.11	0.0
586	1400/09/29	2,164	2,254	2,164	2,164	-3.99	2,208	-2.04	4.16	1.12 M	243.41 M	1.49	0.39	100.0	100.0	5.41 M	5.07 M	1.07	0.0
587	1400/09/28	2,217	2,217	2,217	2,217	-1.99	2,254	-0.35	0.0	366.65 K	81.29 M	0.43	0.12	100.0	100.0	6.77 M	9.03 M	-1.33	0.0
588	1400/09/27	2,237	2,320	2,237	2,237	-1.97	2,262	-0.88	3.71	989.4 K	221.44 M	1.22	0.33	100.0	100.0	5.03 M	5.03 M	1.0	0.0
589	1400/09/24	2,253	2,255	2,251	2,251	-1.96	2,282	-0.61	0.18	667.5 K	150.26 M	0.71	0.23	100.0	100.0	7.51 M	7.91 M	-1.05	0.0
590	1400/09/23	2,265	2,306	2,265	2,265	-1.99	2,296	-0.65	1.81	745.17 K	169.1 M	0.73	0.26	100.0	98.41	8.46 M	4.16 M	2.03	2.68 M
591	1400/09/22	2,288	2,291	2,286	2,286	-1.97	2,311	-0.9	0.22	996.81 K	227.94 M	0.69	0.35	97.27	100.0	11.67 M	6.0 M	1.95	-6.22 M
592	1400/09/21	2,307	2,316	2,304	2,304	-2.0	2,332	-0.81	0.52	858.57 K	197.91 M	0.47	0.3	100.0	100.0	10.42 M	4.6 M	2.26	0.0
593	1400/09/20	2,312	2,400	2,312	2,333	-0.85	2,351	-0.08	3.81	785.41 K	184.44 M	0.39	0.28	100.0	99.92	4.61 M	2.39 M	1.93	142.61 K
594	1400/09/17	2,342	2,380	2,332	2,358	-0.88	2,353	-1.09	2.06	1.35 M	315.3 M	0.63	0.47	100.0	100.0	6.31 M	3.62 M	1.74	0.0
595	1400/09/16	2,361	2,378	2,358	2,378	-1.16	2,379	-1.12	0.85	1.09 M	257.46 M	0.45	0.39	100.0	100.0	9.9 M	4.95 M	2.0	0.0
596	1400/09/15	2,402	2,450	2,400	2,400	-4.0	2,406	-3.76	2.08	3.1 M	747.03 M	1.34	1.16	100.0	100.0	13.34 M	6.98 M	1.91	0.0
597	1400/09/14	2,500	2,505	2,500	2,500	-2.0	2,500	-2.0	0.2	2.84 M	710.71 M	1.15	0.99	82.41	100.0	11.26 M	10.77 M	1.05	-125.0 M
598	1400/09/13	2,547	2,547	2,547	2,547	-1.96	2,551	-1.81	0.0	1.78 M	454.49 M	0.65	0.46	22.87	100.0	8.66 M	41.32 M	-4.77	-350.57 M
599	1400/09/10	2,646	2,646	2,596	2,596	-1.96	2,598	-1.89	1.93	1.93 M	502.37 M	0.51	0.51	48.26	99.88	11.55 M	10.68 M	1.08	-259.32 M
600	1400/09/09	2,644	2,700	2,644	2,645	-1.93	2,648	-1.82	2.12	2.46 M	651.08 M	0.55	0.67	72.6	97.93	9.85 M	6.78 M	1.45	-164.93 M
601	1400/09/08	2,767	2,767	2,694	2,694	-1.97	2,697	-1.86	2.71	2.59 M	697.73 M	0.36	0.73	76.79	100.0	8.78 M	6.58 M	1.33	-161.92 M
602	1400/09/07	2,775	2,775	2,719	2,766	1.47	2,748	0.81	2.06	3.55 M	974.98 M	0.53	1.05	100.0	100.0	14.13 M	6.91 M	2.04	0.0
603	1400/09/06	2,713	2,794	2,713	2,791	0.83	2,726	-1.52	2.99	3.21 M	875.15 M	0.51	1.0	100.0	100.0	13.46 M	4.84 M	2.78	0.0
604	1400/09/03	2,827	2,844	2,750	2,750	-2.0	2,768	-1.35	3.42	7.24 M	2.0 B	1.51	2.53	86.93	99.29	11.24 M	10.53 M	1.07	-247.71 M
605	1400/09/02	2,806	2,806	2,806	2,806	2.0	2,806	2.0	0.0	5.78 M	1.62 B	1.55	2.25	100.0	82.7	27.04 M	8.28 M	3.26	280.6 M
606	1400/09/01	2,664	2,865	2,664	2,833	2.09	2,751	-0.86	7.55	16.03 M	4.41 B	27.58	8.95	98.11	95.88	8.39 M	6.71 M	1.25	98.53 M
607	1400/08/30	2,754	2,754	2,754	2,754	-1.99	2,775	-1.25	0.0	1.11 M	305.2 M	2.99	0.64	9.76	100.0	1.75 M	43.6 M	-24.87	-275.4 M
608	1400/08/29	2,787	2,787	2,787	2,787	-1.97	2,810	-1.16	0.0	1.04 M	288.69 M	3.78	0.61	3.46	100.0	1.43 M	19.25 M	-13.49	-278.7 M
609	1400/08/26	2,790	2,790	2,790	2,790	-1.97	2,843	-0.11	0.0	94.82 K	26.46 M	0.15	0.06	100.0	100.0	1.76 M	8.82 M	-5.0	0.0
610	1400/08/25	2,760	2,760	2,760	2,760	-3.97	2,846	-0.97	0.0	423.46 K	116.88 M	0.76	0.25	100.0	100.0	4.68 M	6.49 M	-1.39	0.0
611	1400/08/24	2,825	2,825	2,825	2,825	-1.98	2,874	-0.28	0.0	243.28 K	68.73 M	0.41	0.15	100.0	100.0	8.59 M	6.25 M	1.38	0.0
612	1400/08/23	2,827	2,827	2,827	2,827	-1.98	2,882	-0.07	0.0	56.93 K	16.09 M	0.03	0.03	100.0	100.0	1.24 M	16.09 M	-13.0	0.0
613	1400/08/22	2,845	2,845	2,845	2,845	-2.0	2,884	-0.65	0.0	551.01 K	156.76 M	0.09	0.34	100.0	98.32	9.8 M	12.84 M	-1.31	2.64 M
614	1400/08/19	2,903	2,903	2,903	2,903	-3.97	2,903	-3.97	0.0	1.8 M	523.76 M	0.3	1.16	100.0	100.0	8.73 M	15.87 M	-1.82	0.0
615	1400/08/18	2,967	2,967	2,967	2,967	-1.98	3,023	-0.13	0.0	115.49 K	34.27 M	0.02	0.07	100.0	100.0	2.64 M	8.57 M	-3.25	0.0
616	1400/08/17	2,984	2,984	2,984	2,984	-1.97	3,027	-0.56	0.0	451.58 K	134.75 M	0.08	0.29	100.0	100.0	3.96 M	6.13 M	-1.55	0.0
617	1400/08/16	3,040	3,102	3,040	3,040	-2.0	3,044	-1.87	2.04	7.23 M	2.2 B	1.63	6.13	98.62	100.0	10.14 M	10.84 M	-1.07	-30.4 M
618	1400/08/15	3,023	3,247	3,023	3,050	-3.11	3,102	-1.46	7.41	22.13 M	6.87 B	861.52	220.3	98.84	100.0	10.05 M	9.6 M	1.05	-79.54 M
619	1400/08/12	3,087	3,087	3,087	3,087	-1.97	3,148	-0.03	0.0	33.24 K	10.26 M	1.04	0.32	100.0	100.0	1.03 M	10.26 M	-10.0	0.0
620	1400/08/11	3,087	3,087	3,087	3,087	-2.0	3,149	-0.03	0.0	13.9 K	4.29 M	0.41	0.13	100.0	100.0	858.19 K	4.29 M	-5.0	0.0
621	1400/08/10	3,088	3,088	3,088	3,088	-2.0	3,150	-0.03	0.0	20.4 K	6.3 M	0.19	0.18	100.0	100.0	2.1 M	6.3 M	-3.0	0.0
622	1400/08/08	3,028	3,028	3,028	3,028	-3.99	3,151	-0.1	0.0	40.85 K	12.37 M	0.41	0.35	100.0	100.0	1.55 M	12.37 M	-8.0	0.0
623	1400/08/05	3,092	3,092	3,092	3,092	-2.0	3,154	-0.03	0.0	20.06 K	6.2 M	0.19	0.17	100.0	100.0	1.55 M	3.1 M	-2.0	0.0
624	1400/08/04	3,095	3,095	3,095	3,095	-1.99	3,155	-0.09	0.0	64.74 K	20.04 M	0.67	0.52	100.0	100.0	2.86 M	10.02 M	-3.5	0.0
625	1400/08/03	3,096	3,096	3,096	3,096	-1.99	3,158	-0.03	0.0	22.79 K	7.06 M	0.17	0.18	100.0	100.0	2.35 M	7.06 M	-3.0	0.0
626	1400/08/01	3,062	3,062	3,062	3,062	-3.98	3,159	-0.94	0.0	375.28 K	114.91 M	4.93	3.4	73.35	100.0	6.02 M	38.3 M	-6.36	-30.62 M
627	1400/07/28	3,127	3,127	3,127	3,127	-1.97	3,189	-0.03	0.0	21.1 K	6.6 M	0.29	0.17	100.0	100.0	1.1 M	3.3 M	-3.0	0.0
628	1400/07/27	3,129	3,129	3,129	3,129	-1.97	3,190	-0.06	0.0	54.8 K	17.15 M	0.88	0.44	100.0	100.0	2.14 M	8.57 M	-4.0	0.0
629	1400/07/26	3,129	3,129	3,129	3,129	-1.97	3,192	0.0	0.0	8.19 K	2.56 M	0.09	0.06	100.0	100.0	854.22 K	2.56 M	-3.0	0.0
630	1400/07/25	3,080	3,080	3,080	3,080	-3.99	3,192	-0.5	0.0	194.07 K	59.77 M	2.42	1.28	42.8	100.0	2.13 M	29.89 M	-14.02	-34.19 M
631	1400/07/24	3,148	3,148	3,148	3,148	-1.99	3,208	-0.12	0.0	102.63 K	32.31 M	1.44	0.21	52.25	100.0	1.13 M	32.31 M	-28.71	-15.43 M
632	1400/07/21	3,148	3,148	3,148	3,148	-1.99	3,212	0.0	0.0	2.0 K	629.6 K	0.02	0.0	100.0	100.0	629.6 K	629.6 K	1.0	0.0
633	1400/07/20	3,148	3,148	3,148	3,148	-1.99	3,212	0.0	0.0	4.85 K	1.53 M	0.02	0.01	100.0	100.0	763.39 K	1.53 M	-2.0	0.0
634	1400/07/19	3,097	3,097	3,097	3,097	-4.0	3,212	-0.43	0.0	164.87 K	51.06 M	0.88	0.25	100.0	100.0	2.55 M	17.02 M	-6.67	0.0
635	1400/07/18	3,167	3,167	3,167	3,167	-1.98	3,226	-0.15	0.0	126.42 K	40.04 M	0.65	0.13	100.0	100.0	4.0 M	10.01 M	-2.5	0.0
636	1400/07/17	3,169	3,169	3,169	3,169	-1.98	3,231	-0.06	0.0	57.86 K	18.34 M	0.3	0.05	100.0	100.0	1.31 M	18.34 M	-14.0	0.0
637	1400/07/14	3,175	3,175	3,175	3,175	-1.98	3,233	-0.19	0.0	130.43 K	41.41 M	0.67	0.1	100.0	100.0	1.8 M	20.71 M	-11.5	0.0
638	1400/07/12	3,156	3,156	3,156	3,156	-3.99	3,239	-1.46	0.0	550.86 K	173.85 M	5.94	0.31	45.54	100.0	2.26 M	24.84 M	-10.98	-94.68 M
639	1400/07/11	3,225	3,225	3,225	3,225	-1.98	3,287	-0.09	0.0	70.96 K	22.88 M	0.57	0.04	29.54	100.0	1.13 M	11.44 M	-10.16	-16.12 M
640	1400/07/10	3,232	3,232	3,232	3,232	-1.97	3,290	-0.21	0.0	161.41 K	52.17 M	1.56	0.08	81.41	100.0	2.65 M	52.17 M	-19.65	-9.7 M
641	1400/07/07	3,234	3,234	3,234	3,234	-1.97	3,297	-0.06	0.0	43.66 K	14.12 M	0.42	0.02	100.0	100.0	2.02 M	14.12 M	-7.0	0.0
642	1400/07/06	3,180	3,180	3,180	3,180	-3.99	3,299	-0.39	0.0	146.81 K	46.69 M	1.19	0.05	100.0	100.0	1.73 M	46.69 M	-27.0	0.0
643	1400/07/04	3,248	3,248	3,248	3,248	-1.99	3,312	-0.06	0.0	41.18 K	13.37 M	0.29	0.01	100.0	100.0	1.22 M	6.69 M	-5.5	0.0
644	1400/07/03	3,258	3,258	3,258	3,258	-1.99	3,314	-0.3	0.0	227.03 K	73.97 M	1.48	0.06	100.0	100.0	2.74 M	24.66 M	-9.0	0.0
645	1400/06/31	3,261	3,261	3,261	3,261	-1.98	3,324	-0.09	0.0	59.15 K	19.29 M	0.26	0.01	100.0	100.0	1.29 M	19.29 M	-15.0	0.0
646	1400/06/30	3,198	3,198	3,198	3,198	-3.99	3,327	-0.12	0.0	40.59 K	12.98 M	0.03	0.01	100.0	100.0	927.24 K	12.98 M	-14.0	0.0
647	1400/06/29	3,276	3,276	3,276	3,276	-1.97	3,331	-0.33	0.0	250.72 K	82.14 M	0.17	0.06	100.0	100.0	3.91 M	10.27 M	-2.62	0.0
648	1400/06/28	3,282	3,282	3,282	3,282	-1.97	3,342	-0.18	0.0	131.36 K	43.11 M	0.08	0.03	100.0	100.0	2.4 M	43.11 M	-18.0	0.0
649	1400/06/27	3,294	3,294	3,294	3,294	-1.99	3,348	-0.39	0.0	285.34 K	93.99 M	0.13	0.06	100.0	100.0	4.7 M	13.43 M	-2.86	0.0
650	1400/06/24	3,315	3,315	3,315	3,315	-1.98	3,361	-0.62	0.0	441.97 K	146.51 M	0.13	0.1	100.0	100.0	5.23 M	18.31 M	-3.5	0.0
651	1400/06/23	3,368	3,580	3,368	3,368	-3.99	3,382	-3.59	6.29	6.7 M	2.27 B	2.36	1.65	93.91	76.52	9.64 M	11.65 M	-1.21	394.41 M
652	1400/06/22	3,439	3,439	3,439	3,439	-1.99	3,508	-0.03	0.0	28.22 K	9.7 M	0.01	0.01	100.0	100.0	970.38 K	9.7 M	-10.0	0.0
653	1400/06/21	3,462	3,462	3,462	3,462	-1.98	3,509	-0.65	0.0	460.14 K	159.3 M	0.09	0.11	100.0	100.0	4.83 M	9.96 M	-2.06	0.0
654	1400/06/20	3,530	3,630	3,530	3,530	-2.0	3,532	-1.94	2.83	3.3 M	1.17 B	0.62	0.85	86.43	100.0	6.5 M	10.99 M	-1.69	-158.14 M
655	1400/06/17	3,605	3,648	3,595	3,598	-1.91	3,602	-1.8	1.47	6.15 M	2.21 B	1.47	1.71	93.96	100.0	11.56 M	5.69 M	2.03	-133.83 M
656	1400/06/16	3,675	3,720	3,667	3,667	-1.98	3,668	-1.95	1.45	4.25 M	1.56 B	1.15	1.26	90.58	99.98	9.1 M	7.42 M	1.23	-146.45 M
657	1400/06/15	3,744	3,744	3,599	3,720	1.33	3,741	1.91	4.03	2.51 M	937.41 M	0.33	0.77	100.0	100.0	11.87 M	7.68 M	1.54	0.0
658	1400/06/13	3,583	3,819	3,580	3,750	0.97	3,671	-1.16	6.68	10.57 M	3.88 B	1.29	3.88	96.26	97.91	6.94 M	7.09 M	-1.02	-64.04 M
659	1400/06/10	3,714	3,720	3,714	3,714	-1.98	3,714	-1.98	0.16	3.18 M	1.18 B	0.39	1.24	77.99	100.0	5.55 M	13.27 M	-2.39	-259.98 M
660	1400/06/09	3,735	3,735	3,735	3,735	-1.99	3,789	-0.58	0.0	373.7 K	139.58 M	0.04	0.15	100.0	100.0	3.17 M	69.79 M	-22.0	0.0
661	1400/06/08	3,890	3,890	3,802	3,802	-1.99	3,811	-1.75	2.31	1.88 M	717.14 M	0.2	0.77	100.0	100.0	6.08 M	8.75 M	-1.44	0.0
662	1400/06/07	3,919	3,919	3,767	3,870	0.7	3,879	0.94	4.04	21.62 M	8.39 B	4.14	15.69	100.0	94.25	11.09 M	14.14 M	-1.27	482.3 M
663	1400/06/06	3,780	3,934	3,780	3,900	1.11	3,843	-0.36	4.07	14.0 M	5.38 B	5.61	20.57	98.58	82.23	14.18 M	18.06 M	-1.27	879.74 M
664	1400/06/01	3,857	3,857	3,857	3,857	-3.98	3,857	-3.98	0.0	2.48 M	955.04 M	1.23	4.41	100.0	100.0	7.35 M	29.85 M	-4.06	0.0
665	1400/05/31	4,017	4,020	4,017	4,017	-1.98	4,017	-1.98	0.07	9.47 M	3.8 B	49.02	106.28	91.55	97.4	16.9 M	11.09 M	1.52	-222.48 M
666	1400/05/24	4,025	4,025	4,025	4,025	-2.0	4,098	-0.22	0.0	127.92 K	51.49 M	0.74	1.53	100.0	100.0	2.86 M	51.49 M	-18.0	0.0
667	1400/05/23	4,027	4,027	4,027	4,027	-2.0	4,107	-0.05	0.0	24.93 K	10.04 M	0.12	0.3	100.0	100.0	772.29 K	10.04 M	-13.0	0.0
668	1400/05/20	3,996	3,996	3,996	3,996	-3.99	4,109	-1.27	0.0	380.25 K	151.95 M	2.26	5.67	100.0	33.9	3.23 M	12.88 M	-3.98	100.44 M
669	1400/05/19	4,083	4,083	4,083	4,083	-1.99	4,162	-0.1	0.0	63.25 K	25.82 M	0.4	0.96	100.0	100.0	2.15 M	6.46 M	-3.0	0.0
670	1400/05/18	4,109	4,109	4,109	4,109	-1.98	4,166	-0.62	0.0	369.48 K	151.82 M	4.41	7.68	100.0	100.0	11.68 M	75.91 M	-6.5	0.0
671	1400/05/17	4,111	4,111	4,111	4,111	-1.98	4,192	-0.05	0.0	23.0 K	9.46 M	0.25	0.49	100.0	100.0	3.15 M	4.73 M	-1.5	0.0
672	1400/05/16	4,060	4,060	4,060	4,060	-4.0	4,194	-0.83	0.0	247.14 K	100.34 M	5.75	6.95	100.0	100.0	4.18 M	12.54 M	-3.0	0.0
673	1400/05/13	4,155	4,155	4,155	4,155	-1.98	4,229	-0.24	0.0	139.41 K	57.92 M	5.97	4.43	100.0	100.0	5.27 M	19.31 M	-3.67	0.0
674	1400/05/12	4,155	4,155	4,155	4,155	-1.98	4,239	0.0	0.0	4.64 K	1.93 M	0.19	0.15	100.0	100.0	642.09 K	1.93 M	-3.0	0.0
675	1400/05/11	4,155	4,155	4,155	4,155	-1.98	4,239	0.0	0.0	4.7 K	1.95 M	0.15	0.13	100.0	100.0	650.95 K	1.95 M	-3.0	0.0
676	1400/05/09	4,079	4,079	4,079	4,079	-3.98	4,239	-0.21	0.0	59.44 K	24.24 M	1.98	1.47	100.0	100.0	1.86 M	6.06 M	-3.25	0.0
677	1400/05/06	4,164	4,164	4,164	4,164	-1.98	4,248	0.0	0.0	6.8 K	2.83 M	0.21	0.16	100.0	100.0	707.88 K	2.83 M	-4.0	0.0
678	1400/05/05	4,166	4,166	4,166	4,166	-2.0	4,248	-0.07	0.0	41.2 K	17.16 M	1.16	0.97	100.0	100.0	8.58 M	17.16 M	-2.0	0.0
679	1400/05/04	4,167	4,167	4,167	4,167	-2.0	4,251	-0.02	0.0	10.51 K	4.38 M	0.2	0.25	100.0	100.0	1.09 M	4.38 M	-4.0	0.0
680	1400/04/28	4,088	4,088	4,088	4,088	-3.99	4,252	-0.14	0.0	41.94 K	17.15 M	0.88	0.99	100.0	100.0	1.22 M	5.72 M	-4.67	0.0
681	1400/04/27	4,177	4,177	4,177	4,177	-1.99	4,258	-0.09	0.0	49.93 K	20.86 M	1.24	1.25	100.0	100.0	2.98 M	10.43 M	-3.5	0.0
682	1400/04/26	4,179	4,179	4,179	4,179	-1.99	4,262	-0.05	0.0	21.75 K	9.09 M	0.54	0.55	100.0	100.0	1.3 M	9.09 M	-7.0	0.0
683	1400/04/23	4,183	4,183	4,183	4,183	-1.99	4,264	-0.09	0.0	52.77 K	22.07 M	1.29	1.43	100.0	100.0	2.45 M	22.07 M	-9.0	0.0
684	1400/04/22	4,111	4,111	4,111	4,111	-3.99	4,268	-0.33	0.0	93.15 K	38.29 M	2.99	2.88	100.0	100.0	2.25 M	19.15 M	-8.5	0.0
685	1400/04/21	4,198	4,198	4,198	4,198	-1.98	4,282	-0.02	0.0	19.65 K	8.25 M	0.67	0.61	100.0	100.0	1.65 M	8.25 M	-5.0	0.0
686	1400/04/20	4,199	4,199	4,199	4,199	-1.98	4,283	-0.02	0.0	13.78 K	5.79 M	0.5	0.43	100.0	100.0	723.23 K	5.79 M	-8.0	0.0
687	1400/04/19	4,201	4,201	4,201	4,201	-1.98	4,284	-0.05	0.0	23.56 K	9.9 M	0.92	0.75	100.0	100.0	1.41 M	4.95 M	-3.5	0.0
688	1400/04/16	4,123	4,123	4,123	4,123	-3.98	4,286	-0.19	0.0	54.3 K	22.39 M	2.08	1.88	100.0	100.0	1.72 M	7.46 M	-4.33	0.0
689	1400/04/15	4,212	4,212	4,212	4,212	-1.98	4,294	-0.07	0.0	44.25 K	18.64 M	2.23	1.45	100.0	100.0	1.69 M	18.64 M	-11.0	0.0
690	1400/04/14	4,213	4,213	4,213	4,213	-1.98	4,297	-0.02	0.0	10.05 K	4.23 M	0.26	0.3	100.0	100.0	705.68 K	4.23 M	-6.0	0.0
691	1400/04/13	4,213	4,213	4,213	4,213	-1.98	4,298	0.0	0.0	6.0 K	2.53 M	0.09	0.18	100.0	100.0	842.6 K	2.53 M	-3.0	0.0
692	1400/04/09	4,214	4,214	4,214	4,214	-1.98	4,298	-0.02	0.0	13.29 K	5.6 M	0.18	0.39	100.0	100.0	1.87 M	5.6 M	-3.0	0.0
693	1400/04/08	4,217	4,217	4,217	4,217	-2.0	4,299	-0.09	0.0	57.04 K	24.06 M	0.84	1.8	100.0	100.0	1.85 M	24.06 M	-13.0	0.0
694	1400/04/07	4,218	4,218	4,218	4,218	-2.0	4,303	-0.02	0.0	12.64 K	5.33 M	0.19	0.41	100.0	100.0	761.65 K	5.33 M	-7.0	0.0
695	1400/04/06	4,148	4,148	4,148	4,148	-3.98	4,304	-0.37	0.0	107.81 K	44.72 M	2.0	4.15	100.0	80.48	2.63 M	18.0 M	-6.84	8.73 M
696	1400/04/05	4,244	4,244	4,244	4,244	-1.99	4,320	-0.23	0.0	130.89 K	55.55 M	4.7	6.71	100.0	93.55	6.94 M	17.32 M	-2.49	3.58 M
697	1400/04/02	4,248	4,248	4,248	4,248	-1.98	4,330	-0.09	0.0	55.83 K	23.72 M	3.14	3.33	100.0	0.0	2.16 M	0.0	0.0	23.72 M
698	1400/04/01	4,251	4,251	4,251	4,251	-1.98	4,334	-0.07	0.0	33.8 K	14.37 M	2.82	2.21	100.0	100.0	1.2 M	14.37 M	-12.0	0.0
699	1400/03/31	4,252	4,252	4,252	4,252	-1.98	4,337	-0.02	0.0	11.8 K	5.02 M	1.13	0.75	100.0	100.0	1.0 M	2.51 M	-2.5	0.0
700	1400/03/29	4,171	4,171	4,171	4,171	-3.98	4,338	-0.14	0.0	36.68 K	15.3 M	5.9	1.91	100.0	100.0	3.06 M	15.3 M	-5.0	0.0
701	1400/03/25	4,258	4,258	4,258	4,258	-1.98	4,344	0.0	0.0	1.2 K	510.96 K	0.13	0.04	100.0	100.0	510.96 K	510.96 K	1.0	0.0
702	1400/03/24	4,258	4,258	4,258	4,258	-1.98	4,344	0.0	0.0	5.39 K	2.29 M	0.58	0.18	100.0	100.0	1.15 M	2.29 M	-2.0	0.0
703	1400/03/23	4,172	4,172	4,172	4,172	-3.98	4,344	-0.02	0.0	4.77 K	1.99 M	0.52	0.15	100.0	100.0	663.35 K	1.99 M	-3.0	0.0
704	1400/03/19	4,259	4,259	4,259	4,259	-1.98	4,345	0.0	0.0	4.0 K	1.7 M	0.17	0.12	100.0	100.0	851.8 K	1.7 M	-2.0	0.0
705	1400/03/18	4,260	4,260	4,260	4,260	-1.98	4,345	-0.02	0.0	15.71 K	6.69 M	0.47	0.37	100.0	100.0	1.67 M	6.69 M	-4.0	0.0
706	1400/03/17	4,175	4,175	4,175	4,175	-3.98	4,346	-0.05	0.0	16.56 K	6.91 M	0.53	0.38	100.0	100.0	864.23 K	6.91 M	-8.0	0.0
707	1400/03/12	4,262	4,262	4,262	4,262	-1.98	4,348	0.0	0.0	5.54 K	2.36 M	0.15	0.11	100.0	100.0	786.62 K	2.36 M	-3.0	0.0
708	1400/03/10	4,262	4,262	4,262	4,262	-1.98	4,348	0.0	0.0	4.0 K	1.7 M	0.11	0.08	100.0	100.0	1.7 M	1.7 M	1.0	0.0
709	1400/03/09	4,186	4,186	4,186	4,186	-3.99	4,348	-0.28	0.0	75.86 K	31.76 M	3.33	1.54	100.0	100.0	3.18 M	31.76 M	-10.0	0.0
710	1400/03/08	4,278	4,278	4,278	4,278	-1.99	4,360	-0.11	0.0	66.33 K	28.38 M	6.54	1.17	100.0	100.0	1.49 M	28.38 M	-19.0	0.0
711	1400/03/05	4,278	4,278	4,278	4,278	-1.99	4,365	0.0	0.0	5.13 K	2.2 M	0.54	0.09	100.0	100.0	732.11 K	2.2 M	-3.0	0.0
712	1400/03/04	4,281	4,281	4,281	4,281	-1.99	4,365	-0.07	0.0	37.07 K	15.87 M	16.1	0.67	100.0	100.0	3.17 M	15.87 M	-5.0	0.0
713	1400/03/02	4,194	4,194	4,194	4,194	-3.98	4,368	0.0	0.0	1.2 K	503.28 K	0.42	0.02	100.0	100.0	503.28 K	503.28 K	1.0	0.0
714	1400/02/29	4,281	4,281	4,281	4,281	-1.99	4,368	0.0	0.0	4.13 K	1.77 M	0.63	0.07	100.0	100.0	882.96 K	1.77 M	-2.0	0.0
715	1400/02/28	4,281	4,281	4,281	4,281	-1.99	4,368	0.0	0.0	3.17 K	1.36 M	0.12	0.05	100.0	100.0	678.54 K	1.36 M	-2.0	0.0
716	1400/02/27	4,194	4,194	4,194	4,194	-3.98	4,368	0.0	0.0	1.7 K	712.98 K	0.02	0.03	100.0	100.0	712.98 K	712.98 K	1.0	0.0
717	1400/02/26	4,281	4,281	4,281	4,281	-1.99	4,368	0.0	0.0	1.32 K	563.81 K	0.02	0.02	100.0	100.0	563.81 K	563.81 K	1.0	0.0
718	1400/02/25	4,281	4,281	4,281	4,281	-1.99	4,368	0.0	0.0	4.05 K	1.73 M	0.05	0.06	100.0	100.0	577.94 K	1.73 M	-3.0	0.0
719	1400/02/22	4,282	4,282	4,282	4,282	-1.99	4,368	-0.02	0.0	22.6 K	9.68 M	0.29	0.35	100.0	100.0	4.84 M	9.68 M	-2.0	0.0
720	1400/02/21	4,202	4,202	4,202	4,202	-4.0	4,369	-0.18	0.0	104.99 K	44.12 M	1.05	1.41	100.0	100.0	2.76 M	22.06 M	-8.0	0.0
721	1400/02/20	4,298	4,298	4,298	4,298	-1.98	4,377	-0.18	0.0	214.67 K	92.27 M	3.29	3.26	6.84	100.0	2.1 M	30.76 M	-14.63	-85.96 M
722	1400/02/18	4,299	4,299	4,299	4,299	-1.98	4,385	-0.02	0.0	15.19 K	6.53 M	0.16	0.21	100.0	100.0	933.13 K	6.53 M	-7.0	0.0
723	1400/02/15	4,214	4,214	4,214	4,214	-3.99	4,386	-0.07	0.0	40.9 K	17.23 M	0.44	0.57	100.0	100.0	2.15 M	17.23 M	-8.0	0.0
724	1400/02/13	4,303	4,303	4,303	4,303	-1.98	4,389	-0.02	0.0	18.64 K	8.02 M	0.21	0.22	100.0	100.0	1.6 M	8.02 M	-5.0	0.0
725	1400/02/12	4,311	4,311	4,311	4,311	-1.98	4,390	-0.18	0.0	209.76 K	90.43 M	2.32	2.35	100.0	100.0	12.92 M	45.21 M	-3.5	0.0
726	1400/02/11	4,312	4,312	4,312	4,312	-2.0	4,398	-0.05	0.0	41.68 K	17.97 M	0.5	0.44	100.0	100.0	3.0 M	17.97 M	-6.0	0.0
727	1400/01/29	4,319	4,319	4,319	4,319	-2.0	4,400	-0.16	0.0	175.91 K	75.97 M	3.63	2.0	100.0	100.0	9.5 M	25.32 M	-2.67	0.0
728	1400/01/28	4,232	4,232	4,232	4,232	-3.99	4,407	-0.02	0.0	16.65 K	7.05 M	0.37	0.18	100.0	100.0	1.76 M	7.05 M	-4.0	0.0
729	1400/01/25	4,320	4,320	4,320	4,320	-2.0	4,408	0.0	0.0	1.17 K	504.14 K	0.02	0.01	100.0	100.0	504.14 K	504.14 K	1.0	0.0
730	1400/01/24	4,328	4,328	4,328	4,328	-1.99	4,408	-0.18	0.0	216.16 K	93.55 M	8.69	1.84	100.0	100.0	11.69 M	46.78 M	-4.0	0.0
731	1400/01/23	4,328	4,328	4,328	4,328	-1.99	4,416	0.0	0.0	4.78 K	2.07 M	0.16	0.04	100.0	100.0	2.07 M	2.07 M	1.0	0.0
732	1400/01/22	4,240	4,240	4,240	4,240	-3.99	4,416	0.0	0.0	3.71 K	1.57 M	0.12	0.03	100.0	100.0	524.35 K	1.57 M	-3.0	0.0
733	1400/01/21	4,328	4,328	4,328	4,328	-1.99	4,416	0.0	0.0	1.2 K	519.36 K	0.03	0.01	100.0	100.0	519.36 K	519.36 K	1.0	0.0
734	1400/01/18	4,332	4,332	4,332	4,332	-1.99	4,416	-0.09	0.0	102.75 K	44.51 M	4.0	0.89	100.0	100.0	14.84 M	14.84 M	1.0	0.0
735	1400/01/17	4,332	4,332	4,332	4,332	-1.99	4,420	0.0	0.0	12.0 K	5.2 M	0.14	0.06	100.0	100.0	5.2 M	5.2 M	1.0	0.0
736	1400/01/16	4,246	4,246	4,246	4,246	-3.98	4,420	-0.05	0.0	29.15 K	12.38 M	0.34	0.13	100.0	100.0	2.06 M	12.38 M	-6.0	0.0
737	1400/01/15	4,334	4,334	4,334	4,334	-1.99	4,422	0.0	0.0	11.49 K	4.98 M	0.11	0.02	100.0	100.0	1.66 M	4.98 M	-3.0	0.0
738	1400/01/14	4,335	4,335	4,335	4,335	-1.99	4,422	-0.02	0.0	27.5 K	11.92 M	0.24	0.06	100.0	100.0	3.97 M	11.92 M	-3.0	0.0
739	1400/01/11	4,337	4,337	4,337	4,337	-1.99	4,423	-0.05	0.0	48.4 K	20.99 M	0.3	0.08	100.0	100.0	2.62 M	10.5 M	-4.0	0.0
740	1400/01/10	4,272	4,272	4,272	4,272	-3.98	4,425	-0.54	0.0	299.56 K	127.97 M	1.89	0.38	100.0	100.0	4.41 M	16.0 M	-3.63	0.0
741	1400/01/08	4,362	4,362	4,362	4,362	-2.0	4,449	-0.04	0.0	41.7 K	18.19 M	0.24	0.04	100.0	100.0	1.65 M	18.19 M	-11.0	0.0
742	1400/01/07	4,367	4,367	4,367	4,367	-2.0	4,451	-0.11	0.0	126.82 K	55.38 M	0.78	0.11	76.34	100.0	2.35 M	7.91 M	-3.37	-13.1 M
743	1399/12/27	4,369	4,369	4,369	4,369	-2.0	4,456	-0.04	0.0	53.81 K	23.51 M	0.33	0.04	100.0	100.0	2.14 M	11.76 M	-5.5	0.0
744	1399/12/26	4,381	4,381	4,381	4,381	-1.99	4,458	-0.27	0.0	295.13 K	129.29 M	2.51	0.16	100.0	100.0	2.27 M	5.17 M	-2.28	0.0
745	1399/12/25	4,392	4,392	4,392	4,392	-1.99	4,470	-0.25	0.0	274.6 K	120.61 M	1.34	0.14	100.0	100.0	17.23 M	15.08 M	1.14	0.0
746	1399/12/20	4,313	4,313	4,313	4,313	-3.98	4,481	-0.24	0.0	131.2 K	56.58 M	0.72	0.06	100.0	100.0	5.66 M	18.86 M	-3.33	0.0
747	1399/12/19	4,405	4,405	4,405	4,405	-1.98	4,492	-0.04	0.0	57.5 K	25.33 M	0.34	0.02	100.0	100.0	2.81 M	12.66 M	-4.5	0.0
748	1399/12/18	4,408	4,408	4,408	4,408	-1.98	4,494	-0.07	0.0	63.86 K	28.15 M	0.4	0.02	100.0	100.0	2.56 M	14.07 M	-5.5	0.0
749	1399/12/17	4,410	4,410	4,410	4,410	-1.98	4,497	-0.04	0.0	60.4 K	26.64 M	0.39	0.02	100.0	100.0	2.66 M	26.64 M	-10.0	0.0
750	1399/12/16	4,376	4,376	4,376	4,376	-3.99	4,499	-1.29	0.0	710.34 K	310.85 M	2.13	0.19	100.0	100.0	18.29 M	14.13 M	1.29	0.0
751	1399/12/13	4,468	4,468	4,468	4,468	-2.0	4,558	-0.02	0.0	14.99 K	6.7 M	0.03	0.0	100.0	100.0	956.98 K	6.7 M	-7.0	0.0
752	1399/12/12	4,468	4,468	4,468	4,468	-2.0	4,559	0.0	0.0	3.5 K	1.56 M	0.0	0.0	100.0	100.0	521.27 K	1.56 M	-3.0	0.0
753	1399/12/10	4,377	4,377	4,377	4,377	-3.99	4,559	0.0	0.0	4.17 K	1.82 M	0.0	0.0	100.0	100.0	607.82 K	1.82 M	-3.0	0.0
754	1399/12/09	4,470	4,470	4,470	4,470	-2.0	4,559	-0.04	0.0	42.61 K	19.05 M	0.02	0.01	100.0	100.0	1.9 M	19.05 M	-10.0	0.0
755	1399/12/06	4,541	4,623	4,541	4,541	-1.99	4,561	-1.55	1.81	1.6 M	727.23 M	0.64	0.32	100.0	100.0	24.24 M	10.85 M	2.23	0.0
756	1399/12/05	4,565	4,565	4,565	4,565	-2.0	4,633	-0.54	0.0	547.51 K	249.94 M	0.16	0.1	100.0	63.47	19.23 M	79.32 M	-4.13	91.3 M
757	1399/12/04	4,623	4,820	4,623	4,623	-3.99	4,658	-3.26	4.26	5.03 M	2.34 B	1.69	0.91	100.0	99.86	17.36 M	9.51 M	1.82	3.19 M
758	1399/12/03	4,728	4,728	4,728	4,728	-1.99	4,815	-0.19	0.0	197.33 K	93.3 M	0.05	0.04	39.19	100.0	4.57 M	46.65 M	-10.21	-56.74 M
759	1399/12/02	4,824	4,824	4,824	4,824	-1.99	4,824	-1.99	0.0	2.25 M	1.09 B	0.45	0.4	11.16	100.0	5.51 M	29.35 M	-5.33	-964.8 M
760	1399/11/29	4,950	5,000	4,918	4,918	-1.99	4,922	-1.91	1.67	4.43 M	2.18 B	0.88	0.69	54.87	100.0	16.38 M	12.38 M	1.32	-983.6 M
761	1399/11/28	5,023	5,023	4,933	5,023	1.99	5,018	1.89	1.82	4.74 M	2.38 B	0.87	0.75	100.0	90.54	13.59 M	10.15 M	1.34	225.02 M
762	1399/11/27	4,930	4,930	4,879	4,930	1.99	4,925	1.88	1.05	3.27 M	1.61 B	0.52	0.43	100.0	77.88	10.4 M	6.54 M	1.59	356.69 M
763	1399/11/26	4,862	4,862	4,767	4,862	1.99	4,834	1.41	1.99	5.37 M	2.59 B	0.72	0.71	100.0	100.0	14.57 M	8.85 M	1.65	0.0
764	1399/11/25	4,817	4,817	4,447	4,817	3.99	4,767	2.91	8.32	7.45 M	3.55 B	1.04	1.01	81.01	100.0	14.91 M	11.88 M	1.26	-674.38 M
765	1399/11/21	4,641	4,641	4,572	4,641	2.0	4,632	1.8	1.51	4.44 M	2.06 B	0.66	0.61	100.0	100.0	13.03 M	11.5 M	1.13	0.0
766	1399/11/20	4,572	4,572	4,511	4,572	1.99	4,550	1.49	1.35	6.61 M	3.01 B	0.95	0.9	100.0	100.0	20.87 M	10.55 M	1.98	0.0
767	1399/11/19	4,486	4,486	4,420	4,486	1.98	4,483	1.91	1.49	7.66 M	3.43 B	1.17	1.05	98.69	99.98	13.56 M	12.53 M	1.08	-44.29 M
768	1399/11/18	4,440	4,512	4,330	4,511	3.96	4,399	1.38	4.2	11.09 M	4.88 B	2.24	1.55	82.21	99.96	15.66 M	11.01 M	1.42	-865.71 M
769	1399/11/15	4,339	4,339	4,260	4,339	2.0	4,339	2.0	1.85	5.85 M	2.54 B	1.06	0.79	100.0	100.0	27.89 M	11.18 M	2.49	0.0
770	1399/11/14	4,254	4,254	4,254	4,254	1.99	4,254	1.99	0.0	2.54 M	1.08 B	0.47	0.33	80.34	100.0	48.28 M	7.9 M	6.11	-212.7 M
771	1399/11/13	4,185	4,202	4,038	4,202	1.99	4,171	1.24	4.06	7.62 M	3.18 B	1.36	1.03	95.11	95.11	19.75 M	9.78 M	2.02	96.79 K
772	1399/11/12	4,124	4,124	4,044	4,090	1.14	4,120	1.88	1.98	5.62 M	2.32 B	0.91	0.76	100.0	82.67	26.94 M	12.36 M	2.18	401.47 M
773	1399/11/11	4,044	4,044	4,044	4,044	1.99	4,044	1.99	0.0	3.11 M	1.26 B	0.53	0.41	100.0	34.92	34.94 M	3.89 M	8.99	818.57 M
774	1399/11/08	3,855	4,011	3,855	4,011	1.98	3,965	0.81	4.05	8.61 M	3.41 B	1.7	1.14	99.23	76.56	25.65 M	13.33 M	1.92	773.83 M
775	1399/11/07	3,950	3,990	3,927	3,927	-2.0	3,933	-1.85	1.6	2.28 M	896.9 M	0.28	0.3	47.46	100.0	4.89 M	13.8 M	-2.82	-471.24 M
776	1399/11/06	3,930	4,100	3,930	3,965	-2.72	4,007	-1.69	4.33	8.44 M	3.38 B	1.15	1.09	89.4	70.8	14.39 M	10.32 M	1.39	628.88 M
777	1399/11/05	4,069	4,184	4,069	4,069	-2.0	4,076	-1.83	2.83	8.53 M	3.48 B	0.73	1.06	95.49	97.15	14.5 M	11.49 M	1.26	-57.6 M
778	1399/11/04	4,116	4,116	4,116	4,116	-1.98	4,152	-1.12	0.0	1.36 M	558.21 M	0.11	0.15	100.0	100.0	4.85 M	29.38 M	-6.05	0.0
779	1399/11/01	4,300	4,300	4,186	4,186	-1.99	4,199	-1.69	2.72	4.74 M	1.99 B	0.4	0.49	82.21	100.0	7.54 M	11.77 M	-1.56	-353.92 M
780	1399/10/30	4,204	4,374	4,204	4,204	-1.98	4,271	-0.42	4.04	18.37 M	7.85 B	2.12	2.09	89.29	100.0	21.1 M	17.56 M	1.2	-840.8 M
781	1399/10/29	4,289	4,289	4,289	4,289	-1.99	4,289	-1.99	0.0	3.76 M	1.61 B	0.39	0.43	46.76	100.0	18.38 M	18.52 M	-1.01	-857.8 M
782	1399/10/27	4,432	4,432	4,260	4,260	-1.98	4,376	0.69	4.04	30.46 M	13.33 B	6.51	4.05	93.38	91.15	22.11 M	16.27 M	1.36	297.13 M
783	1399/10/24	4,346	4,346	4,346	4,346	4.0	4,346	4.0	0.0	2.77 M	1.2 B	0.47	0.33	92.78	100.0	65.73 M	6.41 M	10.26	-86.92 M
784	1399/10/23	4,179	4,179	4,179	4,179	1.98	4,179	1.98	0.0	3.41 M	1.43 B	0.47	0.36	100.0	65.02	59.46 M	5.87 M	10.12	499.11 M
785	1399/10/22	4,098	4,098	4,098	4,098	1.99	4,098	1.99	0.0	3.0 M	1.23 B	0.37	0.31	100.0	33.41	64.78 M	3.64 M	17.8	819.6 M
786	1399/10/21	4,046	4,046	3,910	4,046	1.99	4,018	1.29	3.48	8.17 M	3.28 B	1.14	0.86	99.39	76.0	20.39 M	8.94 M	2.28	767.88 M
787	1399/10/20	3,970	4,006	3,966	3,966	-1.98	3,967	-1.95	1.01	6.03 M	2.39 B	0.87	0.61	56.71	99.4	9.83 M	10.12 M	-1.03	-1.02 B
788	1399/10/17	4,150	4,151	3,989	4,000	-1.72	4,046	-0.59	4.06	8.59 M	3.47 B	1.3	0.87	87.37	89.25	10.15 M	12.5 M	-1.23	-65.2 M
789	1399/10/16	4,080	4,088	3,928	4,088	2.0	4,070	1.55	4.07	10.73 M	4.37 B	1.8	1.11	100.0	81.28	16.93 M	11.53 M	1.47	817.6 M
790	1399/10/15	4,049	4,131	3,969	3,990	-1.48	4,008	-1.04	4.08	7.44 M	2.98 B	1.3	0.75	100.0	94.12	8.71 M	7.88 M	1.11	175.37 M
791	1399/10/14	4,049	4,150	4,049	4,049	-1.98	4,050	-1.96	2.49	3.16 M	1.28 B	0.46	0.29	100.0	99.68	6.89 M	6.48 M	1.06	4.05 M
792	1399/10/13	4,290	4,290	4,126	4,126	-2.0	4,131	-1.88	3.97	4.63 M	1.91 B	0.52	0.44	67.61	97.45	9.64 M	8.91 M	1.08	-570.18 M
793	1399/10/10	4,290	4,360	4,191	4,191	-1.99	4,210	-1.54	4.03	7.19 M	3.03 B	0.67	0.7	67.08	100.0	9.4 M	10.59 M	-1.13	-996.66 M
794	1399/10/09	4,353	4,353	4,183	4,225	-1.01	4,276	0.19	4.06	7.35 M	3.14 B	0.55	0.74	94.37	79.25	7.56 M	7.16 M	1.06	475.07 M
795	1399/10/08	4,269	4,270	4,202	4,270	1.98	4,268	1.93	1.62	6.25 M	2.67 B	0.5	0.61	100.0	68.0	7.94 M	7.14 M	1.11	853.91 M
796	1399/10/07	4,300	4,300	4,179	4,270	0.14	4,187	-1.81	2.9	9.04 M	3.78 B	0.8	0.8	83.4	83.91	7.87 M	6.75 M	1.17	-19.14 M
797	1399/10/06	4,255	4,370	4,255	4,260	-1.87	4,264	-1.77	2.7	14.55 M	6.2 B	1.52	1.38	84.48	98.61	9.7 M	12.64 M	-1.3	-876.74 M
798	1399/10/03	4,434	4,434	4,262	4,262	-1.98	4,341	-0.16	4.04	16.12 M	7.0 B	1.58	1.65	94.18	87.99	7.46 M	12.8 M	-1.72	433.34 M
799	1399/10/02	4,188	4,485	4,188	4,370	0.18	4,348	-0.32	7.09	20.51 M	8.92 B	1.73	2.32	99.99	93.29	9.66 M	8.77 M	1.1	597.85 M
800	1399/10/01	4,362	4,362	4,362	4,362	-2.0	4,362	-2.0	0.0	2.47 M	1.08 B	0.2	0.26	35.17	100.0	3.82 M	18.25 M	-4.77	-697.92 M
801	1399/09/30	4,451	4,451	4,451	4,451	-1.98	4,451	-1.98	0.0	2.97 M	1.32 B	0.23	0.31	32.67	100.0	3.66 M	88.14 M	-24.08	-890.2 M
802	1399/09/29	4,700	4,700	4,534	4,534	-1.99	4,541	-1.84	3.66	5.92 M	2.69 B	0.42	0.65	66.27	100.0	5.45 M	11.06 M	-2.03	-906.8 M
803	1399/09/26	4,630	4,630	4,550	4,630	1.98	4,626	1.89	1.76	19.24 M	8.9 B	1.59	2.3	100.0	89.6	10.72 M	13.97 M	-1.3	926.0 M
804	1399/09/25	4,617	4,617	4,271	4,617	3.99	4,540	2.25	8.1	28.52 M	12.95 B	3.68	4.04	96.6	92.87	17.45 M	9.73 M	1.79	482.81 M
805	1399/09/24	4,440	4,440	4,440	4,440	2.0	4,440	2.0	0.0	5.47 M	2.43 B	0.62	0.8	100.0	63.45	142.92 M	5.8 M	24.66	888.0 M
806	1399/09/23	4,355	4,355	4,300	4,355	1.99	4,353	1.94	1.28	4.41 M	1.92 B	0.37	0.65	98.6	56.07	30.54 M	4.87 M	6.27	816.87 M
807	1399/09/22	4,284	4,284	4,195	4,284	2.0	4,270	1.67	2.12	12.03 M	5.14 B	1.23	1.92	97.39	83.68	8.67 M	8.43 M	1.03	703.73 M
808	1399/09/19	4,100	4,214	4,090	4,214	1.98	4,200	1.65	3.03	10.21 M	4.29 B	1.26	1.77	98.58	86.25	7.84 M	5.97 M	1.31	528.99 M
809	1399/09/18	4,194	4,280	4,128	4,128	-1.99	4,132	-1.9	3.68	6.58 M	2.72 B	0.93	1.21	84.82	100.0	7.77 M	6.9 M	1.13	-412.8 M
810	1399/09/17	4,180	4,310	4,178	4,178	-1.99	4,212	-1.2	3.16	10.7 M	4.51 B	1.41	2.18	90.21	96.38	7.63 M	6.59 M	1.16	-277.81 M
811	1399/09/16	4,093	4,420	4,093	4,200	-1.48	4,263	0.0	7.99	20.38 M	8.69 B	2.26	5.25	95.4	96.35	7.84 M	8.06 M	-1.03	-81.75 M
812	1399/09/15	4,216	4,216	4,216	4,216	-2.0	4,263	-0.91	0.0	1.07 M	449.45 M	0.12	0.28	100.0	100.0	3.57 M	22.47 M	-6.3	0.0
813	1399/09/12	4,285	4,285	4,285	4,285	-1.99	4,302	-1.6	0.0	1.84 M	787.44 M	0.21	0.49	80.95	100.0	5.5 M	17.9 M	-3.26	-149.97 M
814	1399/09/11	4,333	4,333	4,333	4,333	-1.99	4,372	-1.11	0.0	1.26 M	545.72 M	0.14	0.34	100.0	100.0	3.84 M	13.99 M	-3.64	0.0
815	1399/09/10	4,521	4,521	4,345	4,346	-1.96	4,421	-0.27	4.05	13.3 M	5.88 B	1.4	4.34	90.42	88.69	7.06 M	6.71 M	1.05	101.68 M
816	1399/09/09	4,200	4,548	4,200	4,548	3.98	4,433	1.35	8.29	27.73 M	12.29 B	6.87	16.44	94.61	90.23	8.92 M	7.59 M	1.18	537.75 M
817	1399/09/08	4,311	4,311	4,311	4,311	-1.98	4,374	-0.55	0.0	631.27 K	272.14 M	0.16	0.38	100.0	100.0	2.9 M	20.93 M	-7.23	0.0
818	1399/09/05	4,334	4,334	4,334	4,334	-1.99	4,398	-0.54	0.0	597.27 K	258.86 M	0.13	0.37	73.21	100.0	2.43 M	17.26 M	-7.1	-69.34 M
819	1399/09/04	4,390	4,390	4,390	4,390	-1.99	4,422	-1.27	0.0	1.37 M	602.66 M	0.29	0.87	100.0	100.0	5.91 M	15.86 M	-2.68	0.0
820	1399/09/03	4,433	4,600	4,433	4,433	-3.99	4,479	-2.99	3.77	17.29 M	7.74 B	11.5	24.06	90.23	99.45	10.1 M	8.84 M	1.14	-713.64 M
821	1399/09/02	4,537	4,537	4,537	4,537	-1.99	4,617	-0.26	0.0	277.15 K	125.74 M	0.15	0.37	100.0	100.0	5.03 M	13.97 M	-2.78	0.0
822	1399/09/01	4,561	4,561	4,561	4,561	-2.0	4,629	-0.54	0.0	574.59 K	262.07 M	0.25	0.79	100.0	100.0	4.16 M	14.56 M	-3.5	0.0
823	1399/08/28	4,654	4,654	4,654	4,654	-1.98	4,654	-1.98	0.0	3.08 M	1.44 B	1.81	5.34	35.15	100.0	3.71 M	35.88 M	-9.67	-930.8 M
824	1399/08/27	4,748	4,748	4,748	4,748	-3.98	4,748	-3.98	0.0	2.56 M	1.21 B	2.13	5.2	21.77	100.0	3.15 M	40.46 M	-12.86	-949.6 M
825	1399/08/26	4,899	4,899	4,899	4,899	-1.98	4,945	-1.06	0.0	1.03 M	502.23 M	1.01	2.3	31.72	100.0	6.37 M	55.8 M	-8.76	-342.93 M
826	1399/08/25	4,998	4,998	4,998	4,998	-1.98	4,998	-1.98	0.0	2.24 M	1.12 B	3.89	5.88	10.62	100.0	3.71 M	39.94 M	-10.77	-999.6 M
827	1399/08/24	5,099	5,099	5,099	5,099	-2.0	5,099	-2.0	0.0	2.54 M	1.3 B	26.86	8.35	13.43	98.03	2.72 M	52.93 M	-19.47	-1.1 B
828	1399/08/21	5,014	5,014	5,014	5,014	-3.98	5,203	-0.36	0.0	178.03 K	89.26 M	2.43	0.26	100.0	100.0	4.7 M	9.92 M	-2.11	0.0
829	1399/08/20	5,120	5,120	5,120	5,120	-1.99	5,222	-0.04	0.0	33.26 K	17.03 M	0.16	0.05	100.0	100.0	1.22 M	8.52 M	-7.0	0.0
830	1399/08/19	5,126	5,126	5,126	5,126	-1.99	5,224	-0.11	0.0	109.89 K	56.33 M	0.55	0.15	100.0	100.0	8.05 M	14.08 M	-1.75	0.0
831	1399/08/18	5,127	5,127	5,127	5,127	-1.99	5,230	-0.02	0.0	12.39 K	6.35 M	0.05	0.01	100.0	100.0	1.59 M	6.35 M	-4.0	0.0
832	1399/08/17	5,037	5,037	5,037	5,037	-3.98	5,231	-0.29	0.0	139.55 K	70.29 M	0.59	0.13	100.0	100.0	2.42 M	23.43 M	-9.67	0.0
833	1399/08/14	5,145	5,145	5,145	5,145	-2.0	5,246	-0.08	0.0	70.71 K	36.38 M	0.3	0.07	100.0	100.0	1.91 M	18.19 M	-9.5	0.0
834	1399/08/12	5,185	5,185	5,185	5,185	-1.98	5,250	-0.76	0.0	717.54 K	372.05 M	5.38	0.64	8.81	100.0	2.19 M	28.62 M	-13.09	-339.25 M
835	1399/08/11	5,188	5,188	5,188	5,188	-1.98	5,290	-0.06	0.0	54.73 K	28.39 M	0.36	0.04	100.0	100.0	1.35 M	28.39 M	-21.0	0.0
836	1399/08/10	5,106	5,106	5,106	5,106	-3.99	5,293	-0.47	0.0	218.63 K	111.63 M	0.76	0.14	100.0	100.0	2.15 M	55.82 M	-26.0	0.0
837	1399/08/07	5,219	5,219	5,219	5,219	-1.99	5,318	-0.13	0.0	130.11 K	67.9 M	0.47	0.07	100.0	100.0	2.95 M	22.63 M	-7.67	0.0
838	1399/08/06	5,222	5,222	5,222	5,222	-1.99	5,325	-0.06	0.0	44.59 K	23.28 M	0.15	0.02	100.0	100.0	1.46 M	7.76 M	-5.33	0.0
839	1399/08/05	5,234	5,234	5,234	5,234	-1.99	5,328	-0.22	0.0	219.01 K	114.63 M	0.52	0.1	100.0	100.0	6.03 M	12.74 M	-2.11	0.0
840	1399/08/03	5,143	5,143	5,143	5,143	-3.99	5,340	-0.32	0.0	150.4 K	77.35 M	0.37	0.06	100.0	100.0	2.21 M	38.67 M	-17.5	0.0
841	1399/07/30	5,313	5,313	5,313	5,313	-1.99	5,357	-1.18	0.0	896.41 K	476.26 M	2.14	0.32	100.0	100.0	6.27 M	39.69 M	-6.33	0.0
842	1399/07/29	5,319	5,319	5,319	5,319	-1.99	5,421	-0.11	0.0	81.95 K	43.59 M	0.14	0.03	100.0	100.0	1.25 M	43.59 M	-35.0	0.0
843	1399/07/28	5,328	5,328	5,328	5,328	-1.99	5,427	-0.17	0.0	123.97 K	66.05 M	0.06	0.04	100.0	100.0	1.89 M	33.03 M	-17.5	0.0
844	1399/07/27	4,520	4,520	4,520	4,520	-31.83	5,436	-18.01	0.0	853.32 K	385.7 M	0.41	0.23	100.0	100.0	5.59 M	7.42 M	-1.33	0.0
845	1399/06/02	6,438	6,438	6,438	6,438	-3.0	6,630	-0.11	0.0	99.73 K	64.2 M	0.04	0.02	100.0	100.0	3.21 M	10.7 M	-3.33	0.0
846	1399/06/01	6,497	6,710	6,497	6,497	-2.99	6,637	-0.9	3.28	938.83 K	610.89 M	0.34	0.22	100.0	100.0	4.7 M	6.5 M	-1.38	0.0
847	1399/05/29	6,485	6,485	6,485	6,485	-5.0	6,697	-1.89	0.0	1.02 M	659.31 M	0.33	0.22	100.0	99.25	5.36 M	6.29 M	-1.17	4.92 M
848	1399/05/28	6,752	7,100	6,752	6,752	-2.99	6,826	-1.93	5.15	7.89 M	5.39 B	4.88	1.62	100.0	100.0	8.13 M	9.6 M	-1.18	0.0
849	1399/05/27	6,786	6,786	6,786	6,786	-2.99	6,960	-0.5	0.0	452.34 K	306.96 M	0.25	0.08	99.06	1.12	2.72 M	3.45 M	-1.27	300.63 M
850	1399/05/26	6,855	6,855	6,855	6,855	-3.0	6,995	-1.02	0.0	908.59 K	622.84 M	0.35	0.17	100.0	100.0	4.72 M	4.27 M	1.11	0.0
851	1399/05/25	7,058	7,400	7,058	7,058	-4.99	7,067	-4.87	4.85	3.59 M	2.54 B	1.3	0.59	79.24	100.0	8.85 M	5.4 M	1.64	-526.53 M
852	1399/05/22	7,424	7,600	7,424	7,424	-2.99	7,429	-2.93	2.37	2.79 M	2.07 B	0.87	0.46	100.0	100.0	9.21 M	9.73 M	-1.06	0.0
853	1399/05/21	7,455	7,455	7,455	7,455	-2.99	7,653	-0.42	0.0	354.24 K	264.09 M	0.09	0.05	100.0	100.0	1.85 M	20.31 M	-11.0	0.0
854	1399/05/20	7,750	7,750	7,571	7,571	-3.0	7,685	-1.54	2.36	1.48 M	1.13 B	0.32	0.21	100.0	100.0	3.32 M	7.77 M	-2.34	0.0
855	1399/05/19	8,044	8,044	7,582	7,780	-0.4	7,805	-0.08	6.09	4.85 M	3.78 B	1.02	0.69	100.0	99.88	4.46 M	5.82 M	-1.3	4.72 M
856	1399/05/15	7,750	7,995	7,550	7,930	1.98	7,811	0.45	5.89	4.36 M	3.41 B	0.83	0.58	99.97	99.99	7.31 M	5.06 M	1.44	-818.98 K
857	1399/05/14	7,750	7,944	7,750	7,750	-2.99	7,776	-2.67	2.5	5.0 M	3.89 B	0.93	0.69	97.22	100.0	6.65 M	5.44 M	1.22	-108.09 M
858	1399/05/13	8,043	8,200	7,927	8,030	-1.74	7,989	-2.24	3.44	2.96 M	2.37 B	0.45	0.41	100.0	100.0	4.86 M	5.33 M	-1.1	0.0
859	1399/05/12	8,400	8,400	8,020	8,043	-2.06	8,172	-0.49	4.74	6.01 M	4.91 B	0.97	0.85	79.92	100.0	5.19 M	6.81 M	-1.31	-986.66 M
860	1399/05/11	8,262	8,262	8,022	8,169	1.83	8,212	2.37	2.99	5.46 M	4.49 B	0.76	0.8	85.11	83.43	5.07 M	6.52 M	-1.29	75.26 M
861	1399/05/08	7,921	8,350	7,921	8,190	0.31	8,022	-1.75	5.42	6.72 M	5.39 B	1.05	1.02	62.78	98.82	6.85 M	7.5 M	-1.1	-1.94 B
862	1399/05/07	7,949	8,266	7,949	7,949	-0.96	8,165	1.73	3.99	5.86 M	4.78 B	0.86	0.92	85.39	86.78	6.37 M	5.29 M	1.2	-66.66 M
863	1399/05/06	7,916	8,404	7,916	7,950	-2.57	8,026	-1.64	6.16	8.73 M	7.01 B	1.15	1.46	57.15	98.76	6.59 M	6.01 M	1.1	-2.92 B
864	1399/05/05	8,475	8,500	8,081	8,081	-2.99	8,160	-2.04	5.19	4.23 M	3.45 B	0.49	0.71	97.53	97.66	4.09 M	6.47 M	-1.58	-4.38 M
865	1399/05/04	8,221	8,728	8,221	8,281	-2.29	8,330	-1.71	6.17	10.62 M	8.85 B	1.51	1.95	71.58	95.38	5.02 M	6.97 M	-1.39	-2.11 B
866	1399/05/01	8,450	8,860	8,445	8,445	-3.0	8,475	-2.65	4.91	2.54 M	2.15 B	0.26	0.46	91.76	100.0	3.71 M	8.82 M	-2.38	-177.34 M
867	1399/04/31	8,850	8,850	8,424	8,426	-2.97	8,706	0.25	5.06	7.82 M	6.81 B	0.87	1.51	97.87	99.35	5.1 M	8.59 M	-1.68	-100.74 M
868	1399/04/30	8,772	8,772	8,114	8,714	4.3	8,684	3.94	8.11	12.72 M	11.05 B	1.59	2.75	98.09	99.98	6.0 M	16.64 M	-2.77	-208.77 M
869	1399/04/29	8,357	8,357	8,200	8,357	2.99	8,355	2.97	1.91	9.47 M	7.91 B	1.12	2.23	100.0	99.97	7.33 M	18.4 M	-2.51	2.51 M
870	1399/04/28	8,114	8,114	8,114	8,114	3.0	8,114	3.0	0.0	2.65 M	2.15 B	0.3	0.62	100.0	100.0	17.09 M	5.33 M	3.21	0.0
871	1399/04/25	7,663	8,135	7,663	8,135	2.99	7,878	-0.27	6.16	16.4 M	12.92 B	1.94	4.6	100.0	99.11	19.9 M	8.23 M	2.42	114.95 M
872	1399/04/24	7,899	7,980	7,899	7,899	-3.0	7,899	-3.0	1.03	3.88 M	3.07 B	0.49	1.07	97.17	100.0	4.15 M	8.97 M	-2.16	-86.89 M
873	1399/04/23	8,230	8,300	8,133	8,133	-2.99	8,143	-2.87	2.05	7.61 M	6.19 B	1.08	2.06	99.61	100.0	6.65 M	8.74 M	-1.31	-24.4 M
874	1399/04/22	8,151	8,543	8,047	8,190	-1.27	8,384	1.07	6.16	11.72 M	9.83 B	2.4	3.48	99.24	99.99	7.15 M	9.75 M	-1.36	-73.32 M
875	1399/04/21	8,295	8,295	8,295	8,295	-2.99	8,295	-2.99	0.0	5.15 M	4.27 B	1.21	1.42	98.83	100.0	4.61 M	112.39 M	-24.36	-49.77 M
876	1399/04/18	8,745	8,745	8,237	8,237	-2.99	8,551	0.71	6.17	13.85 M	11.84 B	8.0	4.1	94.02	98.08	8.33 M	23.05 M	-2.77	-481.01 M
877	1399/04/17	8,713	8,713	8,713	8,713	4.99	8,491	2.31	0.0	1.19 M	1.04 B	0.72	0.32	100.0	86.21	29.66 M	5.33 M	5.57	143.15 M
878	1399/04/16	8,299	8,299	8,299	8,299	2.99	8,299	2.99	0.0	3.29 M	2.73 B	2.43	0.88	100.0	26.96	26.74 M	3.89 M	6.87	1.99 B
879	1399/04/15	8,208	8,208	8,208	8,208	3.0	8,058	1.12	0.0	956.01 K	784.69 M	0.56	0.25	100.0	100.0	98.09 M	4.62 M	21.25	0.0
880	1399/04/14	8,021	8,021	8,021	8,021	2.99	7,969	2.32	0.0	1.99 M	1.6 B	1.27	0.51	100.0	100.0	38.04 M	6.1 M	6.24	0.0
881	1399/04/11	8,004	8,004	8,004	8,004	5.0	7,788	2.16	0.0	1.23 M	982.1 M	0.64	0.25	100.0	100.0	32.74 M	4.09 M	8.0	0.0
882	1399/04/10	7,780	7,780	7,780	7,780	2.99	7,623	0.91	0.0	861.2 K	670.01 M	0.4	0.17	76.78	100.0	102.88 M	2.72 M	37.77	-155.6 M
883	1399/04/09	7,640	7,640	7,640	7,640	2.99	7,554	1.83	0.0	1.74 M	1.33 B	0.82	0.34	82.74	100.0	10.77 M	4.15 M	2.6	-229.2 M
884	1399/04/08	7,429	7,429	7,429	7,429	2.99	7,418	2.84	0.0	2.7 M	2.0 B	1.39	0.53	100.0	92.12	6.73 M	8.17 M	-1.21	158.0 M
885	1399/04/07	7,402	7,402	7,402	7,402	4.99	7,213	2.31	0.0	1.32 M	973.77 M	0.58	0.26	100.0	100.0	46.37 M	4.59 M	10.1	0.0
886	1399/04/04	7,065	7,065	7,065	7,065	2.99	7,050	2.77	0.0	2.96 M	2.09 B	1.37	0.59	100.0	100.0	6.57 M	6.55 M	1.0	0.0
887	1399/04/03	6,936	6,936	6,936	6,936	3.0	6,860	1.87	0.0	1.98 M	1.38 B	0.69	0.4	99.85	100.0	6.39 M	5.1 M	1.25	-2.08 M
888	1399/04/02	6,833	6,833	6,833	6,833	3.0	6,734	1.51	0.0	1.6 M	1.09 B	0.38	0.31	100.0	100.0	36.47 M	4.66 M	7.83	0.0
889	1399/04/01	6,772	6,772	6,772	6,772	4.99	6,634	2.85	0.0	1.82 M	1.23 B	0.37	0.33	100.0	100.0	8.79 M	4.75 M	1.85	0.0
890	1399/03/31	6,464	6,464	6,464	6,464	3.0	6,450	2.77	0.0	2.96 M	1.91 B	0.46	0.54	100.0	100.0	7.33 M	5.71 M	1.28	0.0
891	1399/03/27	6,334	6,334	6,334	6,334	2.99	6,276	2.05	0.0	2.42 M	1.54 B	0.31	0.44	100.0	100.0	4.52 M	5.13 M	-1.14	0.0
892	1399/03/26	6,150	6,150	6,104	6,150	3.0	6,150	3.0	0.75	5.59 M	3.44 B	0.68	0.97	82.11	60.65	7.67 M	5.81 M	1.32	738.0 M
893	1399/03/25	5,980	5,980	5,868	5,980	3.0	5,971	2.84	1.91	8.53 M	5.09 B	1.17	1.35	71.83	99.91	7.02 M	9.84 M	-1.4	-1.43 B
894	1399/03/24	5,809	5,809	5,785	5,809	3.0	5,806	2.94	0.41	5.3 M	3.08 B	0.78	0.86	99.06	100.0	6.15 M	5.24 M	1.17	-29.04 M
895	1399/03/21	5,685	5,768	5,439	5,700	1.66	5,640	0.59	6.05	10.12 M	5.71 B	1.9	1.75	100.0	99.91	6.37 M	8.95 M	-1.41	5.32 M
896	1399/03/20	5,590	5,780	5,580	5,601	-2.63	5,607	-2.52	3.58	8.94 M	5.01 B	1.1	1.63	86.65	97.72	6.82 M	8.31 M	-1.22	-555.41 M
897	1399/03/19	6,080	6,080	5,526	5,553	-4.49	5,752	-1.07	10.03	8.25 M	4.75 B	1.15	1.53	100.0	100.0	5.38 M	7.96 M	-1.48	0.0
898	1399/03/18	5,814	5,814	5,814	5,814	2.99	5,814	2.99	0.0	3.75 M	2.18 B	0.53	0.61	99.68	97.33	4.43 M	7.44 M	-1.68	51.16 M
899	1399/03/17	5,685	5,685	5,685	5,685	2.99	5,645	2.26	0.0	2.74 M	1.56 B	0.41	0.41	96.35	98.36	8.68 M	5.68 M	1.53	-31.27 M
900	1399/03/13	5,548	5,548	5,548	5,548	2.99	5,520	2.47	0.0	2.92 M	1.62 B	0.46	0.44	100.0	99.49	16.2 M	6.04 M	2.68	8.32 M
901	1399/03/12	5,084	5,618	5,084	5,618	4.99	5,387	0.67	10.5	23.12 M	12.46 B	12.08	4.09	99.96	99.98	11.97 M	9.1 M	1.32	-2.14 M
902	1399/03/11	5,343	5,343	5,343	5,343	-3.0	5,351	-2.85	0.0	3.37 M	1.8 B	2.07	0.6	100.0	100.0	4.7 M	14.17 M	-3.02	0.0
903	1399/03/10	5,487	5,487	5,487	5,487	-2.99	5,508	-2.62	0.0	3.09 M	1.7 B	1.54	0.55	100.0	100.0	3.94 M	8.88 M	-2.26	0.0
904	1399/03/07	5,546	5,546	5,546	5,546	-2.99	5,656	-1.07	0.0	1.21 M	672.79 M	0.31	0.22	98.35	100.0	3.39 M	17.25 M	-5.08	-11.09 M
905	1399/03/06	5,491	5,491	5,491	5,491	-5.0	5,717	-1.09	0.0	748.54 K	411.02 M	0.19	0.13	100.0	100.0	3.26 M	34.25 M	-10.5	0.0
906	1399/03/03	5,664	5,664	5,664	5,664	-3.0	5,780	-1.01	0.0	1.15 M	650.01 M	0.28	0.19	100.0	100.0	2.79 M	22.41 M	-8.03	0.0
907	1399/02/31	5,771	5,771	5,771	5,771	-2.99	5,839	-1.85	0.0	1.94 M	1.12 B	0.32	0.3	74.19	100.0	3.54 M	8.34 M	-2.35	-288.55 M
908	1399/02/30	6,000	6,001	5,937	5,937	-2.99	5,949	-2.79	1.08	5.01 M	2.98 B	0.57	0.75	99.96	74.3	5.54 M	7.0 M	-1.26	764.09 M
909	1399/02/29	6,017	6,380	6,017	6,017	-3.0	6,120	-1.34	6.03	10.46 M	6.4 B	1.44	1.67	100.0	100.0	7.42 M	7.44 M	-1.0	0.0
910	1399/02/28	6,089	6,089	6,089	6,089	-3.0	6,203	-1.18	0.0	1.24 M	754.37 M	0.16	0.19	100.0	100.0	3.95 M	107.77 M	-27.29	0.0
911	1399/02/27	6,530	6,530	6,172	6,172	-2.99	6,277	-1.34	5.8	2.06 M	1.28 B	0.26	0.31	100.0	100.0	3.66 M	6.47 M	-1.77	0.0
912	1399/02/24	6,168	6,548	6,168	6,180	-2.8	6,362	0.06	6.16	11.21 M	7.13 B	1.65	1.81	100.0	99.88	6.14 M	10.94 M	-1.78	8.71 M
913	1399/02/23	6,571	6,571	6,189	6,189	-2.99	6,358	-0.34	6.17	19.32 M	12.28 B	2.94	3.43	95.55	100.0	7.37 M	13.89 M	-1.88	-546.33 M
914	1399/02/22	6,464	6,464	6,464	6,464	4.99	6,380	3.62	0.0	2.48 M	1.6 B	0.29	0.43	100.0	100.0	5.44 M	8.1 M	-1.49	0.0
915	1399/02/21	6,190	6,190	6,190	6,190	3.0	6,157	2.45	0.0	2.78 M	1.72 B	0.31	0.47	100.0	100.0	5.25 M	7.49 M	-1.43	0.0
916	1399/02/20	6,030	6,030	6,030	6,030	2.99	6,010	2.65	0.0	3.03 M	1.83 B	0.34	0.51	100.0	100.0	5.94 M	8.62 M	-1.45	0.0
917	1399/02/17	5,900	5,919	5,575	5,919	2.99	5,855	1.88	6.17	6.45 M	3.77 B	0.82	1.1	95.77	99.81	5.28 M	8.19 M	-1.55	-152.48 M
918	1399/02/16	5,897	5,897	5,555	5,760	0.59	5,747	0.37	6.16	18.08 M	10.39 B	3.7	3.57	95.02	100.0	5.71 M	15.99 M	-2.8	-516.99 M
919	1399/02/15	5,739	5,739	5,572	5,739	3.0	5,726	2.76	3.0	12.8 M	7.33 B	4.6	2.72	100.0	100.0	5.55 M	18.79 M	-3.38	0.0
920	1399/02/14	5,572	5,572	5,572	5,572	2.99	5,572	2.99	0.0	4.37 M	2.43 B	2.0	0.94	100.0	100.0	14.32 M	12.48 M	1.15	0.0
921	1399/02/13	5,517	5,517	5,517	5,517	4.99	5,410	2.95	0.0	2.25 M	1.24 B	0.73	0.47	100.0	100.0	9.46 M	8.61 M	1.1	0.0
922	1399/02/10	5,338	5,338	5,338	5,338	2.99	5,255	1.39	0.0	1.98 M	1.06 B	0.41	0.42	100.0	100.0	16.82 M	5.76 M	2.92	42.7 K
923	1399/02/09	5,226	5,226	5,226	5,226	3.0	5,183	2.15	0.0	3.05 M	1.59 B	0.47	0.64	100.0	100.0	19.68 M	10.7 M	1.84	0.0
924	1399/02/08	5,144	5,144	5,144	5,144	2.98	5,074	1.58	0.0	2.27 M	1.17 B	0.35	0.49	100.0	100.0	233.63 M	4.75 M	49.2	0.0
925	1399/02/07	5,640	5,640	5,640	5,640	20.08	4,995	6.34	0.0	1.35 M	758.92 M	0.18	0.29	100.0	100.0	10.26 M	17.65 M	-1.72	0.0
926	1399/01/27	4,685	4,763	4,611	4,676	1.1	4,697	1.56	3.3	6.83 M	3.21 B	0.99	1.51	100.0	95.71	6.5 M	5.74 M	1.13	137.61 M
927	1399/01/26	4,688	4,741	4,465	4,605	0.04	4,625	0.48	6.18	10.62 M	4.91 B	2.04	2.58	100.0	95.94	8.52 M	5.33 M	1.6	199.72 M
928	1399/01/25	4,604	4,604	4,581	4,604	3.0	4,603	2.98	0.5	11.64 M	5.36 B	2.57	3.07	82.82	100.0	10.64 M	14.03 M	-1.32	-920.8 M
929	1399/01/24	4,557	4,557	4,557	4,557	2.98	4,470	1.02	0.0	1.63 M	741.56 M	0.33	0.4	100.0	100.0	6.56 M	4.49 M	1.46	0.0
930	1399/01/23	4,429	4,429	4,300	4,429	4.98	4,425	4.88	3.0	6.17 M	2.73 B	1.21	1.58	100.0	100.0	7.08 M	9.86 M	-1.39	0.0
931	1399/01/20	4,236	4,236	4,183	4,236	2.99	4,219	2.58	1.27	4.43 M	1.88 B	0.9	1.14	99.71	88.71	6.43 M	5.62 M	1.14	206.44 M
932	1399/01/19	4,183	4,183	4,183	4,183	2.98	4,113	1.26	0.0	2.12 M	885.15 M	0.39	0.53	100.0	100.0	6.02 M	3.53 M	1.71	0.0
933	1399/01/18	4,010	4,156	3,914	4,156	3.0	4,062	0.67	6.18	8.3 M	3.37 B	1.92	2.03	99.23	94.31	9.69 M	5.25 M	1.85	165.93 M
934	1399/01/17	4,171	4,171	3,980	4,010	-0.99	4,035	-0.37	4.8	3.96 M	1.6 B	0.86	0.99	98.66	100.0	3.14 M	4.44 M	-1.41	-21.36 M
935	1399/01/16	4,070	4,100	3,982	4,100	2.99	4,050	1.73	2.96	6.7 M	2.71 B	1.67	1.65	97.93	96.52	4.52 M	5.81 M	-1.29	38.09 M
936	1399/01/11	4,090	4,090	3,860	3,940	-0.96	3,981	0.08	5.96	3.62 M	1.44 B	0.88	0.85	100.0	98.85	3.05 M	5.32 M	-1.74	16.58 M
937	1399/01/10	4,015	4,015	3,850	3,953	1.38	3,978	2.03	4.29	4.72 M	1.88 B	1.32	1.06	100.0	100.0	2.99 M	7.43 M	-2.49	0.0
938	1399/01/09	3,957	3,957	3,957	3,957	2.99	3,899	1.48	0.0	2.57 M	1.02 B	0.69	0.55	100.0	88.31	5.1 M	9.54 M	-1.87	118.71 M
939	1399/01/06	3,717	3,921	3,693	3,921	2.99	3,842	0.92	6.17	5.48 M	2.1 B	2.04	1.17	99.75	92.79	3.74 M	5.85 M	-1.56	146.59 M
940	1399/01/05	3,961	3,961	3,731	3,838	-0.21	3,807	-1.01	6.16	3.63 M	1.38 B	1.67	0.62	93.19	100.0	3.96 M	5.72 M	-1.44	-93.74 M
941	1398/12/28	3,863	3,882	3,818	3,850	-2.18	3,846	-2.29	1.68	4.28 M	1.64 B	1.99	0.72	99.04	100.0	3.6 M	7.29 M	-2.02	-15.78 M
942	1398/12/27	3,970	3,970	3,863	3,863	-2.99	3,936	-1.16	2.77	1.97 M	760.06 M	0.88	0.32	74.59	100.0	2.37 M	5.59 M	-2.36	-193.15 M
943	1398/12/26	4,159	4,159	3,923	3,930	-2.82	3,982	-1.53	6.02	3.14 M	1.24 B	1.19	0.5	81.9	100.0	3.3 M	6.6 M	-2.0	-224.61 M
944	1398/12/25	3,932	3,932	3,932	3,932	-2.99	4,044	-0.22	0.0	382.8 K	150.52 M	0.09	0.06	100.0	100.0	1.46 M	6.27 M	-4.29	0.0
945	1398/12/24	4,078	4,078	3,956	3,956	-2.99	4,053	-0.61	3.08	1.1 M	436.49 M	0.25	0.16	72.81	100.0	1.63 M	6.15 M	-3.77	-118.68 M
946	1398/12/21	4,080	4,160	4,010	4,065	-1.67	4,078	-1.35	3.74	4.16 M	1.69 B	0.97	0.56	100.0	100.0	4.0 M	5.14 M	-1.29	0.0
947	1398/12/20	4,150	4,165	4,061	4,061	-2.99	4,134	-1.24	2.56	2.39 M	976.6 M	0.52	0.3	100.0	100.0	3.3 M	5.43 M	-1.64	0.0
948	1398/12/19	4,184	4,245	4,184	4,184	-2.99	4,186	-2.94	1.46	5.16 M	2.16 B	0.91	0.62	100.0	100.0	6.52 M	8.33 M	-1.28	0.0
949	1398/12/17	4,536	4,536	4,104	4,195	-2.89	4,313	-0.16	10.53	7.37 M	3.18 B	1.58	0.88	99.44	99.9	5.82 M	6.43 M	-1.1	-14.64 M
950	1398/12/14	4,378	4,378	4,378	4,378	2.99	4,320	1.62	0.0	2.54 M	1.11 B	0.44	0.28	100.0	100.0	6.32 M	4.41 M	1.43	0.0
951	1398/12/13	4,267	4,267	4,266	4,267	2.99	4,251	2.61	0.02	4.07 M	1.74 B	0.63	0.46	100.0	100.0	7.83 M	8.2 M	-1.05	0.0
952	1398/12/12	4,160	4,181	4,070	4,181	2.98	4,143	2.04	2.73	3.64 M	1.52 B	0.49	0.42	100.0	100.0	11.15 M	7.15 M	1.56	0.0
953	1398/12/11	4,038	4,118	4,038	4,070	-2.21	4,060	-2.45	1.98	10.83 M	4.4 B	1.66	1.33	100.0	99.94	5.17 M	10.12 M	-1.96	2.79 M
954	1398/12/10	4,162	4,162	4,162	4,162	-2.98	4,162	-2.98	0.0	2.24 M	932.61 M	0.3	0.28	100.0	100.0	2.89 M	6.71 M	-2.32	0.0
955	1398/12/07	4,370	4,380	4,155	4,250	-0.72	4,290	0.21	5.42	8.12 M	3.48 B	0.73	1.05	89.76	98.29	4.42 M	9.7 M	-2.2	-297.0 M
956	1398/12/06	4,287	4,372	4,118	4,335	2.12	4,281	0.85	6.17	7.6 M	3.25 B	0.7	0.97	81.6	99.74	5.26 M	7.33 M	-1.39	-590.46 M
957	1398/12/05	4,400	4,400	4,230	4,260	-2.29	4,245	-2.64	4.02	8.57 M	3.64 B	0.86	1.15	100.0	100.0	5.5 M	10.93 M	-1.98	0.0
958	1398/12/04	4,375	4,384	4,250	4,329	1.69	4,360	2.42	3.15	6.16 M	2.68 B	0.59	0.85	100.0	100.0	4.69 M	9.87 M	-2.1	0.0
959	1398/12/03	4,060	4,306	4,060	4,306	2.99	4,257	1.82	6.06	6.38 M	2.72 B	0.58	0.9	100.0	100.0	6.53 M	10.29 M	-1.58	0.0
960	1398/11/30	4,182	4,182	4,102	4,182	2.98	4,181	2.95	1.95	27.19 M	11.37 B	4.23	4.37	18.49	16.1	5.52 M	7.29 M	-1.32	271.83 M
961	1398/11/29	4,042	4,155	4,042	4,120	-1.1	4,061	-2.52	2.8	5.83 M	2.37 B	0.74	0.83	100.0	99.54	6.52 M	9.1 M	-1.4	10.88 M
962	1398/11/28	4,269	4,269	4,156	4,156	-2.99	4,166	-2.75	2.72	4.31 M	1.8 B	0.44	0.6	91.91	94.91	4.25 M	9.32 M	-2.2	-53.99 M
963	1398/11/27	4,340	4,340	4,276	4,276	-2.99	4,284	-2.81	1.5	8.53 M	3.65 B	0.8	1.24	90.86	90.2	6.19 M	9.0 M	-1.45	23.94 M
964	1398/11/26	4,513	4,513	4,252	4,350	-0.73	4,408	0.59	6.14	9.09 M	4.01 B	0.88	1.38	100.0	100.0	6.27 M	10.77 M	-1.72	0.0
965	1398/11/23	4,384	4,384	4,350	4,384	2.98	4,382	2.94	0.78	4.36 M	1.91 B	0.35	0.62	99.31	99.95	8.67 M	9.7 M	-1.12	-12.28 M
966	1398/11/21	4,248	4,368	4,247	4,304	-1.69	4,257	-2.76	2.85	13.25 M	5.64 B	1.33	1.85	100.0	100.0	8.38 M	10.81 M	-1.29	0.0
967	1398/11/20	4,368	4,500	4,368	4,368	-3.0	4,378	-2.78	3.02	13.51 M	5.92 B	1.79	2.08	99.99	100.0	7.75 M	17.66 M	-2.28	-436.8 K
968	1398/11/19	4,585	4,585	4,188	4,400	0.76	4,503	3.11	9.48	13.31 M	5.99 B	2.68	2.28	99.57	82.52	7.11 M	13.51 M	-1.9	1.02 B
969	1398/11/16	4,413	4,413	4,180	4,413	2.99	4,367	1.91	5.57	7.3 M	3.19 B	2.04	1.29	100.0	99.99	8.66 M	10.76 M	-1.24	212.71 K
970	1398/11/15	4,285	4,285	4,230	4,285	2.98	4,285	2.98	1.3	15.25 M	6.53 B	20.24	2.61	100.0	96.57	15.09 M	27.67 M	-1.83	224.35 M
971	1398/11/14	4,161	4,161	4,161	4,161	3.0	4,161	3.0	0.0	451.47 K	187.86 M	0.17	0.08	100.0	100.0	26.84 M	3.83 M	7.0	0.0
972	1398/11/13	4,040	4,040	4,040	4,040	4.99	4,040	4.99	0.0	1.38 M	557.03 M	0.53	0.23	100.0	99.51	26.53 M	7.11 M	3.73	2.73 M
973	1398/11/12	3,848	3,848	3,848	3,848	3.0	3,848	3.0	0.0	459.93 K	176.98 M	0.17	0.07	100.0	99.77	16.09 M	2.64 M	6.1	400.19 K
974	1398/11/08	3,736	3,736	3,736	3,736	2.98	3,736	2.98	0.0	335.98 K	125.52 M	0.09	0.05	100.0	100.0	10.46 M	1.57 M	6.67	0.0
975	1398/11/07	3,628	3,628	3,628	3,628	2.98	3,628	2.98	0.0	1.14 M	413.34 M	0.22	0.17	100.0	100.0	11.81 M	4.4 M	2.69	0.0
976	1398/11/06	3,528	3,528	3,405	3,528	5.0	3,523	4.85	3.61	10.27 M	3.62 B	1.38	1.64	100.0	99.69	8.95 M	13.82 M	-1.54	11.05 M
977	1398/11/05	3,360	3,360	3,360	3,360	2.97	3,360	2.97	0.0	843.16 K	283.3 M	0.09	0.14	100.0	99.67	31.48 M	4.03 M	7.8	946.85 K
978	1398/11/02	3,263	3,263	3,263	3,263	3.0	3,263	3.0	0.0	1.24 M	404.2 M	0.14	0.2	100.0	100.0	23.78 M	4.21 M	5.65	0.0
979	1398/11/01	3,146	3,177	3,099	3,177	2.98	3,168	2.69	2.52	4.33 M	1.37 B	0.49	0.65	99.27	99.69	9.39 M	6.1 M	1.54	-5.7 M
980	1398/10/30	3,024	3,150	3,024	3,099	-0.06	3,085	-0.52	4.17	9.3 M	2.87 B	0.95	1.45	100.0	99.86	6.29 M	9.52 M	-1.51	4.03 M
981	1398/10/29	3,268	3,268	3,081	3,081	-2.99	3,101	-2.36	6.07	21.6 M	6.7 B	2.56	3.83	97.59	99.82	8.31 M	23.62 M	-2.84	-149.15 M
982	1398/10/28	3,094	3,186	3,094	3,186	2.97	3,176	2.65	2.97	8.25 M	2.62 B	1.2	1.55	100.0	100.0	6.62 M	7.92 M	-1.2	0.0
983	1398/10/25	3,094	3,094	3,094	3,094	-2.98	3,094	-2.98	0.0	2.01 M	622.42 M	0.31	0.37	100.0	100.0	2.72 M	17.78 M	-6.54	0.0
984	1398/10/24	3,232	3,240	3,184	3,184	-2.99	3,189	-2.83	1.76	3.09 M	986.19 M	0.46	0.57	98.39	96.72	4.37 M	15.39 M	-3.52	16.4 M
985	1398/10/23	3,400	3,400	3,207	3,207	-2.99	3,282	-0.73	6.02	14.07 M	4.62 B	1.85	2.79	99.46	97.91	6.53 M	12.12 M	-1.86	71.56 M
986	1398/10/22	3,310	3,310	3,214	3,310	2.99	3,306	2.86	2.99	14.74 M	4.87 B	2.81	3.17	98.06	100.0	11.14 M	41.31 M	-3.71	-94.77 M
987	1398/10/21	3,214	3,214	3,214	3,214	2.0	3,214	2.0	0.0	556.85 K	178.97 M	0.11	0.11	100.0	100.0	22.37 M	4.37 M	5.13	0.0
988	1398/10/18	3,151	3,151	3,151	3,151	-1.99	3,151	-1.99	0.0	244.45 K	77.02 M	0.03	0.05	99.86	100.0	2.65 M	12.84 M	-4.84	-110.28 K
989	1398/10/17	3,333	3,333	3,161	3,161	-2.98	3,215	-1.32	5.44	3.87 M	1.24 B	0.54	0.77	98.17	100.0	5.76 M	13.1 M	-2.27	-22.76 M
990	1398/10/15	3,214	3,412	3,214	3,214	-2.99	3,258	-1.66	6.16	18.65 M	6.08 B	4.45	4.2	98.48	100.0	11.49 M	24.7 M	-2.15	-92.31 M
991	1398/10/14	3,313	3,313	3,313	3,313	-4.99	3,313	-4.99	0.0	2.89 M	957.37 M	0.75	0.59	96.02	100.0	5.97 M	47.87 M	-8.02	-38.1 M
992	1398/10/11	3,487	3,487	3,487	3,487	2.98	3,487	2.98	0.0	490.74 K	171.12 M	0.13	0.09	100.0	100.0	17.11 M	3.57 M	4.8	0.0
993	1398/10/10	3,397	3,397	3,274	3,397	2.97	3,386	2.64	3.76	12.92 M	4.37 B	9.73	2.79	99.59	100.0	9.66 M	18.08 M	-1.87	-18.0 M
994	1398/10/09	3,299	3,299	3,299	3,299	3.0	3,299	3.0	0.0	578.39 K	190.81 M	0.14	0.11	100.0	99.65	15.9 M	4.75 M	3.34	659.8 K
995	1398/10/08	3,203	3,203	3,203	3,203	4.98	3,203	4.98	0.0	4.06 M	1.3 B	1.03	0.78	100.0	100.0	36.13 M	15.67 M	2.31	0.0
996	1398/10/07	3,051	3,051	3,051	3,051	2.97	3,051	2.97	0.0	1.28 M	391.1 M	0.25	0.25	100.0	100.0	18.62 M	8.89 M	2.1	0.0
997	1398/10/04	2,963	2,963	2,963	2,963	2.99	2,963	2.99	0.0	304.62 K	90.26 M	0.06	0.06	100.0	100.0	22.56 M	2.1 M	10.75	0.0
998	1398/10/03	2,877	2,877	2,877	2,877	2.97	2,877	2.97	0.0	411.47 K	118.38 M	0.07	0.07	100.0	100.0	39.46 M	2.08 M	19.0	0.0
999	1398/10/02	2,879	2,879	2,605	2,879	5.0	2,794	1.9	10.52	14.22 M	3.97 B	3.89	2.89	99.51	99.94	10.35 M	14.82 M	-1.43	-17.23 M
1000	1398/10/01	2,700	2,745	2,690	2,745	2.96	2,742	2.85	2.04	3.58 M	981.27 M	0.81	0.75	100.0	100.0	5.91 M	8.84 M	-1.5	0.0
1001	1398/09/30	2,675	2,675	2,590	2,675	2.96	2,666	2.62	3.28	6.66 M	1.78 B	1.5	1.45	99.16	100.0	5.77 M	9.39 M	-1.63	-14.97 M
1002	1398/09/27	2,598	2,598	2,598	2,598	2.97	2,598	2.97	0.0	1.68 M	435.31 M	0.29	0.37	100.0	40.16	72.55 M	3.01 M	24.07	260.5 M
1003	1398/09/26	2,519	2,526	2,510	2,526	4.99	2,523	4.86	0.64	3.72 M	939.15 M	0.71	0.83	100.0	100.0	12.69 M	10.43 M	1.22	0.0
1004	1398/09/25	2,365	2,409	2,365	2,409	2.99	2,406	2.86	1.86	2.64 M	634.17 M	0.49	0.59	100.0	100.0	6.28 M	6.28 M	1.0	4.82 K
1005	1398/09/24	2,361	2,361	2,253	2,361	2.97	2,339	2.01	4.79	7.48 M	1.75 B	1.45	1.82	99.99	97.21	7.08 M	8.22 M	-1.16	48.66 M
1006	1398/09/23	2,249	2,301	2,234	2,301	3.0	2,293	2.64	3.0	6.7 M	1.54 B	1.09	1.69	100.0	100.0	7.72 M	7.65 M	1.01	0.0
1007	1398/09/20	2,200	2,260	2,152	2,190	-0.23	2,234	1.78	5.02	7.91 M	1.77 B	1.3	2.11	96.13	97.44	6.59 M	7.21 M	-1.09	-23.27 M
1008	1398/09/19	2,195	2,195	2,195	2,195	2.95	2,195	2.95	0.0	1.63 M	358.14 M	0.28	0.42	100.0	100.0	11.19 M	4.71 M	2.38	0.0
1009	1398/09/18	2,133	2,133	2,075	2,133	2.99	2,132	2.95	2.8	3.15 M	670.47 M	0.39	0.84	100.0	100.0	7.06 M	5.36 M	1.32	0.0
1010	1398/09/17	2,000	2,083	2,000	2,083	4.99	2,071	4.39	4.15	6.41 M	1.33 B	0.9	1.83	100.0	100.0	12.76 M	9.68 M	1.32	0.0
1011	1398/09/16	2,011	2,011	1,899	2,011	2.97	1,984	1.59	5.9	11.63 M	2.31 B	2.39	3.76	99.07	99.02	11.49 M	7.72 M	1.49	1.29 M
1012	1398/09/13	1,955	1,955	1,920	1,955	2.95	1,953	2.84	1.82	7.64 M	1.49 B	1.87	2.75	99.83	100.0	7.76 M	7.57 M	1.02	-2.54 M
1013	1398/09/12	1,899	1,899	1,899	1,899	2.98	1,899	2.98	0.0	777.99 K	147.74 M	0.15	0.28	100.0	100.0	36.93 M	1.8 M	20.5	0.0
1014	1398/09/11	1,852	1,852	1,771	1,852	4.99	1,844	4.54	4.57	14.03 M	2.59 B	5.49	5.95	99.96	100.0	10.47 M	7.98 M	1.31	-1.1 M
1015	1398/09/10	1,764	1,764	1,764	1,764	2.98	1,764	2.98	0.0	1.62 M	286.26 M	0.69	0.62	100.0	100.0	16.84 M	2.53 M	6.65	0.0
1016	1398/09/09	1,713	1,713	1,713	1,713	2.94	1,713	2.94	0.0	220.15 K	37.71 M	0.08	0.08	100.0	100.0	9.43 M	919.78 K	10.25	0.0
1017	1398/09/06	1,639	1,678	1,589	1,678	2.94	1,664	2.09	5.6	3.81 M	633.72 M	1.55	1.56	100.0	100.0	13.78 M	3.94 M	3.5	0.0
1018	1398/09/05	1,630	1,630	1,600	1,630	2.97	1,630	2.97	1.88	6.75 M	1.1 B	4.84	3.0	100.0	100.0	9.9 M	7.58 M	1.31	0.0
1019	1398/09/04	1,583	1,583	1,583	1,583	2.99	1,583	2.99	0.0	379.44 K	60.07 M	0.2	0.16	100.0	100.0	30.03 M	1.11 M	27.0	0.0
1020	1398/09/03	1,537	1,537	1,525	1,537	2.95	1,537	2.95	0.79	670.33 K	103.02 M	0.37	0.24	100.0	91.66	11.45 M	1.97 M	5.82	8.59 M
1021	1398/09/02	1,429	1,508	1,423	1,508	2.94	1,493	1.91	5.97	2.74 M	409.18 M	1.37	0.95	98.58	96.18	5.6 M	3.34 M	1.68	9.81 M
1022	1398/08/29	1,527	1,527	1,451	1,472	-1.54	1,465	-2.01	5.24	1.75 M	256.17 M	0.74	0.61	100.0	98.82	2.31 M	3.96 M	-1.71	3.02 M
1023	1398/08/28	1,539	1,539	1,457	1,499	-0.2	1,495	-0.47	5.63	1.42 M	213.04 M	0.5	0.5	100.0	99.65	3.33 M	3.12 M	1.07	748.0 K
1024	1398/08/27	1,500	1,525	1,500	1,500	-2.98	1,502	-2.85	1.67	2.68 M	403.14 M	1.11	0.96	100.0	100.0	4.63 M	4.74 M	-1.02	0.0
1025	1398/08/26	1,546	1,546	1,546	1,546	-2.95	1,546	-2.95	0.0	445.17 K	68.82 M	0.17	0.15	96.63	100.0	2.46 M	3.62 M	-1.47	-2.32 M
1026	1398/08/25	1,612	1,612	1,551	1,564	-0.13	1,593	1.72	3.93	3.68 M	585.83 M	1.39	1.11	86.35	97.98	4.32 M	4.13 M	1.05	-68.13 M
1027	1398/08/22	1,521	1,600	1,521	1,575	0.45	1,566	-0.13	5.19	3.59 M	562.03 M	1.64	0.96	84.32	99.7	3.67 M	4.03 M	-1.1	-86.42 M
1028	1398/08/21	1,577	1,577	1,525	1,577	4.99	1,568	4.39	3.41	3.76 M	589.8 M	2.12	1.02	99.97	99.93	4.72 M	3.93 M	1.2	269.21 K
1029	1398/08/20	1,502	1,502	1,502	1,502	2.95	1,502	2.95	0.0	599.08 K	89.98 M	0.23	0.16	100.0	100.0	18.0 M	1.96 M	9.2	0.0
1030	1398/08/19	1,464	1,468	1,400	1,468	2.95	1,459	2.31	4.86	1.78 M	260.22 M	0.49	0.44	100.0	100.0	4.82 M	2.55 M	1.89	0.0
1031	1398/08/18	1,428	1,428	1,367	1,428	2.96	1,426	2.81	4.46	3.49 M	498.22 M	1.17	0.8	100.0	100.0	6.08 M	5.54 M	1.1	0.0
1032	1398/08/14	1,433	1,440	1,363	1,392	-0.93	1,387	-1.28	5.65	1.3 M	180.43 M	0.48	0.24	100.0	100.0	2.0 M	2.58 M	-1.29	0.0
1033	1398/08/13	1,446	1,447	1,364	1,438	2.28	1,405	-0.07	6.09	1.7 M	238.78 M	0.57	0.32	98.81	100.0	1.76 M	2.57 M	-1.46	-2.85 M
1034	1398/08/12	1,420	1,437	1,355	1,437	2.94	1,406	0.72	6.05	4.77 M	671.25 M	1.72	0.94	100.0	100.0	4.48 M	5.24 M	-1.17	0.0
1035	1398/08/11	1,405	1,405	1,350	1,399	4.48	1,396	4.26	4.07	7.02 M	979.78 M	2.38	1.44	98.99	100.0	5.03 M	9.8 M	-1.95	-9.9 M
1036	1398/08/08	1,339	1,339	1,339	1,339	3.0	1,339	3.0	0.0	76.71 K	10.27 M	0.02	0.02	100.0	90.75	5.14 M	405.28 K	12.67	950.29 K
1037	1398/08/06	1,300	1,300	1,300	1,300	2.93	1,300	2.93	0.0	107.77 K	14.01 M	0.03	0.02	100.0	100.0	7.01 M	700.51 K	10.0	0.0
1038	1398/08/04	1,263	1,265	1,208	1,265	2.93	1,263	2.77	4.72	3.02 M	381.23 M	0.77	0.64	100.0	100.0	7.33 M	4.59 M	1.6	0.0
1039	1398/08/01	1,242	1,290	1,227	1,242	-1.74	1,229	-2.77	5.13	3.68 M	452.9 M	1.08	0.81	100.0	100.0	4.19 M	5.73 M	-1.37	0.0
1040	1398/07/30	1,242	1,303	1,229	1,229	-2.92	1,264	-0.16	6.02	7.86 M	993.17 M	3.27	1.89	100.0	100.0	5.28 M	8.21 M	-1.55	0.0
1041	1398/07/29	1,265	1,299	1,265	1,270	-2.61	1,266	-2.91	2.69	4.98 M	630.02 M	1.33	1.27	100.0	100.0	6.06 M	5.58 M	1.09	0.0
1042	1398/07/28	1,304	1,304	1,304	1,304	-4.96	1,304	-4.96	0.0	1.29 M	168.85 M	0.22	0.34	100.0	100.0	5.45 M	33.77 M	-6.2	0.0
1043	1398/07/24	1,373	1,380	1,372	1,372	-2.97	1,372	-2.97	0.58	1.67 M	228.81 M	0.28	0.44	100.0	100.0	2.82 M	5.32 M	-1.88	0.0
1044	1398/07/23	1,417	1,455	1,413	1,413	-2.95	1,414	-2.88	2.97	1.3 M	183.82 M	0.21	0.35	100.0	100.0	2.83 M	6.34 M	-2.24	0.0
1045	1398/07/22	1,462	1,500	1,454	1,454	-2.94	1,456	-2.8	3.16	2.77 M	403.83 M	0.39	0.78	100.0	100.0	3.74 M	5.94 M	-1.59	0.0
1046	1398/07/21	1,470	1,550	1,464	1,488	-1.39	1,498	-0.73	5.87	11.71 M	1.75 B	1.74	3.81	100.0	99.75	9.8 M	9.72 M	1.01	4.31 M
1047	1398/07/20	1,502	1,558	1,475	1,510	-0.66	1,509	-0.72	5.63	11.9 M	1.8 B	1.4	4.47	99.88	100.0	8.34 M	9.07 M	-1.09	-2.06 M
1048	1398/07/17	1,530	1,549	1,518	1,518	-2.94	1,520	-2.81	2.04	2.48 M	376.39 M	0.3	0.86	99.72	99.92	3.1 M	2.92 M	1.06	-757.0 K
1049	1398/07/16	1,561	1,620	1,552	1,552	-3.0	1,564	-2.25	4.38	2.77 M	432.97 M	0.36	0.88	100.0	96.42	3.05 M	4.35 M	-1.43	15.52 M
1050	1398/07/15	1,619	1,622	1,528	1,588	0.83	1,600	1.59	6.15	6.87 M	1.1 B	0.99	1.96	99.9	100.0	4.34 M	5.85 M	-1.35	-1.14 M
1051	1398/07/14	1,647	1,647	1,555	1,555	-2.99	1,575	-1.75	5.92	9.61 M	1.51 B	1.89	2.81	100.0	100.0	3.99 M	7.04 M	-1.76	0.0
1052	1398/07/13	1,556	1,652	1,556	1,610	0.37	1,603	-0.06	6.17	20.84 M	3.34 B	21.51	7.9	99.92	99.77	10.94 M	6.84 M	1.6	4.97 M
1053	1398/07/10	1,604	1,604	1,604	1,604	-2.96	1,604	-2.96	0.0	946.69 K	151.85 M	1.19	0.31	100.0	100.0	2.05 M	12.65 M	-6.17	0.0
1054	1398/07/09	1,653	1,653	1,653	1,653	-2.99	1,653	-2.99	0.0	464.75 K	76.82 M	0.65	0.15	100.0	100.0	1.67 M	12.8 M	-7.67	0.0
1055	1398/07/08	1,704	1,704	1,704	1,704	-2.96	1,704	-2.96	0.0	2.89 M	493.09 M	19.31	0.91	100.0	100.0	7.47 M	18.26 M	-2.44	0.0
1056	1398/07/07	1,756	1,756	1,756	1,756	-2.98	1,756	-2.98	0.0	222.74 K	39.11 M	1.97	0.07	100.0	100.0	1.09 M	19.56 M	-18.0	0.0
1057	1398/07/06	1,840	1,840	1,785	1,785	-5.85	1,810	-4.54	3.08	316.26 K	57.25 M	4.85	0.1	100.0	100.0	1.02 M	11.45 M	-11.2	0.0
1058	1398/07/01	1,896	1,896	1,896	1,896	0.0	1,896	0.0	0.0	83.36 K	15.81 M	1.64	0.02	100.0	100.0	1.13 M	7.9 M	-7.0	0.0
1059	1398/06/31	1,896	1,896	1,896	1,896	0.0	1,896	0.0	0.0	48.31 K	9.16 M	0.74	0.01	100.0	100.0	1.14 M	9.16 M	-8.0	0.0
1060	1398/06/30	1,896	1,896	1,896	1,896	0.0	1,896	0.0	0.0	78.58 K	14.9 M	1.4	0.02	100.0	100.0	1.66 M	14.9 M	-9.0	0.0
1061	1398/06/27	1,896	1,896	1,896	1,896	0.0	1,896	0.0	0.0	38.56 K	7.31 M	0.1	0.01	100.0	100.0	2.44 M	7.31 M	-3.0	0.0
1062	1398/06/26	1,896	1,896	1,896	1,896	-2.97	1,896	-2.97	0.0	77.52 K	14.7 M	0.07	0.02	100.0	100.0	639.04 K	14.7 M	-23.0	0.0
1063	1398/06/25	1,954	1,954	1,954	1,954	-5.97	1,954	-5.97	0.0	11.67 K	2.28 M	0.0	0.0	100.0	100.0	380.12 K	2.28 M	-6.0	0.0
1064	1398/06/13	2,078	2,078	2,078	2,078	-2.99	2,078	-2.99	0.0	118.5 K	24.62 M	0.03	0.02	100.0	100.0	1.03 M	8.21 M	-8.0	0.0
1065	1398/06/11	2,154	2,154	2,090	2,090	-5.86	2,142	-3.51	3.06	34.54 K	7.4 M	0.01	0.01	100.0	100.0	569.11 K	7.4 M	-13.0	0.0
1066	1398/06/04	2,220	2,220	2,220	2,220	4.13	2,220	4.13	0.0	1.6 M	355.91 M	0.2	0.29	100.0	100.0	3.49 M	17.8 M	-5.1	0.0
1067	1398/06/02	2,110	2,190	2,110	2,190	4.83	2,132	2.06	3.79	3.72 M	792.67 M	0.44	0.65	84.03	100.0	7.09 M	7.48 M	-1.06	-126.6 M
1068	1398/05/30	2,089	2,089	2,089	2,089	-0.52	2,089	-0.52	0.0	6.67 M	1.39 B	0.76	1.11	100.0	100.0	6.7 M	12.22 M	-1.82	0.0
1069	1398/05/28	2,100	2,100	2,100	2,100	4.43	2,100	4.43	0.0	8.56 M	1.8 B	1.12	1.45	99.99	99.99	8.56 M	8.52 M	1.0	87.78 K
1070	1398/05/26	2,010	2,015	2,010	2,015	-4.59	2,011	-4.78	0.25	13.85 M	2.78 B	2.49	2.52	98.56	60.3	9.98 M	7.56 M	1.32	1.07 B
1071	1398/05/23	2,223	2,223	2,000	2,000	6.16	2,112	12.1	11.15	7.83 M	1.65 B	1.82	1.49	98.56	60.3	9.94 M	7.56 M	1.31	1.07 B
1072	1398/05/19	1,801	2,000	1,801	2,000	24.3	1,884	17.09	11.05	5.18 M	976.34 M	1.5	1.01	100.0	100.0	14.79 M	4.83 M	3.06	0.0
1073	1398/05/16	1,601	1,670	1,601	1,670	13.84	1,609	9.68	4.31	8.7 M	1.4 B	3.21	1.85	100.0	98.09	7.87 M	6.27 M	1.25	26.7 M
1074	1398/05/14	1,432	1,501	1,432	1,501	9.32	1,467	6.85	4.82	2.56 M	375.16 M	0.68	0.54	100.0	100.0	11.03 M	2.7 M	4.09	0.0
1075	1398/05/12	1,343	1,430	1,343	1,430	4.76	1,373	0.59	6.48	3.56 M	488.82 M	0.86	0.72	100.0	93.66	9.58 M	4.02 M	2.39	30.97 M
1076	1398/05/09	1,370	1,370	1,350	1,350	-1.6	1,365	-0.51	1.48	1.47 M	201.0 M	0.31	0.29	100.0	100.0	4.19 M	8.38 M	-2.0	0.0
1077	1398/05/07	1,400	1,400	1,320	1,320	-6.38	1,372	-2.7	6.06	966.12 K	132.58 M	0.18	0.18	100.0	100.0	3.4 M	5.76 M	-1.7	0.0
1078	1398/05/05	1,411	1,411	1,400	1,400	0.79	1,410	1.51	0.79	5.01 M	705.83 M	1.06	0.95	100.0	100.0	7.13 M	6.42 M	1.11	0.0
1079	1398/05/02	1,388	1,400	1,388	1,400	-2.03	1,389	-2.8	0.86	7.72 M	1.07 B	2.06	1.56	100.0	100.0	9.65 M	10.82 M	-1.12	0.0
1080	1398/04/31	1,430	1,430	1,420	1,420	4.11	1,429	4.77	0.7	5.54 M	791.52 M	1.54	1.08	100.0	100.0	3.98 M	7.26 M	-1.83	0.0
1081	1398/04/29	1,350	1,406	1,350	1,406	12.39	1,364	9.03	4.15	4.64 M	632.51 M	0.95	0.92	100.0	100.0	8.11 M	5.23 M	1.55	0.0
1082	1398/04/26	1,215	1,322	1,215	1,322	-9.39	1,251	-14.26	8.81	3.81 M	476.92 M	0.66	0.72	100.0	100.0	5.48 M	4.04 M	1.36	0.0
1083	1398/04/24	1,600	1,600	1,350	1,350	-19.88	1,459	-13.41	18.52	1.81 M	264.74 M	0.23	0.3	100.0	100.0	3.78 M	8.82 M	-2.33	0.0
1084	1398/04/22	1,688	1,688	1,677	1,677	6.01	1,685	6.51	0.66	2.89 M	486.31 M	0.34	0.48	100.0	100.0	4.81 M	4.63 M	1.04	0.0
1085	1398/04/19	1,560	1,660	1,560	1,660	-1.95	1,582	-6.56	6.41	4.83 M	763.62 M	0.55	0.78	100.0	98.0	10.76 M	3.67 M	2.93	15.29 M
1086	1398/04/17	1,750	1,750	1,540	1,540	4.19	1,693	14.55	13.64	10.99 M	1.86 B	1.55	1.9	100.0	100.0	5.41 M	12.57 M	-2.32	0.0
1087	1398/04/15	1,444	1,500	1,444	1,500	17.55	1,478	15.83	3.88	8.48 M	1.25 B	1.45	1.52	100.0	100.0	6.6 M	6.12 M	1.08	0.0
1088	1398/04/12	1,199	1,400	1,199	1,400	38.34	1,276	26.09	16.76	12.18 M	1.55 B	3.41	2.24	100.0	100.0	10.22 M	4.84 M	2.11	26.38 K
1089	1398/04/10	986	1,050	986	1,050	10.53	1,012	6.53	6.49	6.4 M	648.15 M	2.17	1.15	100.0	98.48	7.37 M	3.43 M	2.15	9.86 M
1090	1398/04/05	949	962	949	962	4.23	950	2.93	1.37	5.48 M	521.14 M	1.67	0.95	100.0	100.0	4.42 M	3.36 M	1.31	0.0
1091	1398/04/03	921	940	921	940	5.62	923	3.71	2.06	2.79 M	257.74 M	0.85	0.46	100.0	100.0	4.23 M	2.86 M	1.48	0.0
1092	1398/04/01	890	898	890	898	1.35	890	0.45	0.9	2.32 M	206.46 M	0.49	0.36	100.0	100.0	3.69 M	2.4 M	1.54	0.0
1093	1398/03/29	919	919	880	880	-4.45	886	-3.8	4.43	864.19 K	76.53 M	0.17	0.13	100.0	100.0	2.07 M	5.47 M	-2.64	0.0
1094	1398/03/27	925	925	895	895	-2.72	921	0.11	3.35	3.32 M	306.2 M	0.73	0.46	100.0	100.0	6.25 M	3.69 M	1.69	0.0
1095	1398/03/25	919	940	919	940	2.84	920	0.66	2.29	7.13 M	656.17 M	1.45	0.97	100.0	100.0	7.29 M	6.31 M	1.16	0.0
1096	1398/03/22	913	915	913	915	0.33	914	0.22	0.22	2.7 M	246.55 M	0.53	0.35	100.0	100.0	5.25 M	2.94 M	1.79	0.0
1097	1398/03/20	912	915	912	915	1.89	912	1.56	0.33	9.71 M	885.75 M	1.97	1.28	100.0	91.75	7.98 M	5.57 M	1.43	73.08 M
1098	1398/03/18	913	913	890	890	-4.71	898	-3.85	2.58	2.01 M	180.17 M	0.26	0.25	100.0	99.97	3.4 M	3.53 M	-1.04	60.52 K
1099	1398/03/13	948	948	913	913	-3.79	934	-1.58	3.83	1.15 M	107.3 M	0.15	0.14	100.0	100.0	2.24 M	5.36 M	-2.4	0.0
1100	1398/03/11	949	949	949	949	-2.77	949	-2.77	0.0	8.95 M	849.47 M	1.13	1.16	100.0	100.0	8.41 M	6.25 M	1.35	0.0
1101	1398/03/08	992	992	952	952	0.11	976	2.63	4.2	3.53 M	344.04 M	0.46	0.46	100.0	100.0	3.91 M	12.29 M	-3.14	0.0
1102	1398/03/04	950	952	950	952	2.04	951	1.93	0.21	9.02 M	857.16 M	1.32	1.23	100.0	100.0	11.74 M	5.87 M	2.0	0.0
1103	1398/03/01	930	950	930	950	0.96	933	-0.85	2.15	15.87 M	1.48 B	2.89	2.38	100.0	100.0	12.87 M	8.32 M	1.55	0.0
1104	1398/02/30	945	945	930	930	-2.82	941	-1.67	1.61	2.07 M	194.62 M	0.3	0.3	100.0	100.0	4.32 M	6.95 M	-1.61	0.0
1105	1398/02/28	955	970	955	970	-0.92	957	-2.25	1.57	9.12 M	872.8 M	1.32	1.41	100.0	100.0	5.82 M	6.19 M	-1.06	0.0
1106	1398/02/25	1,000	1,000	950	950	-3.75	979	-0.81	5.26	2.38 M	233.26 M	0.28	0.37	100.0	100.0	5.98 M	4.32 M	1.38	0.0
1107	1398/02/23	987	987	986	986	-2.18	987	-2.08	0.1	4.68 M	461.76 M	0.5	0.74	100.0	100.0	4.4 M	5.5 M	-1.25	0.0
1108	1398/02/21	1,010	1,010	999	999	2.57	1,008	3.49	1.1	9.19 M	926.22 M	1.08	1.53	100.0	100.0	8.2 M	5.68 M	1.44	0.0
1109	1398/02/18	910	1,000	910	1,000	-4.03	974	-6.53	9.89	8.72 M	849.42 M	0.92	1.54	88.23	100.0	8.33 M	6.48 M	1.28	-100.0 M
1110	1398/02/16	1,080	1,080	971	971	-1.12	1,042	6.11	11.23	9.49 M	989.46 M	0.98	1.79	96.19	100.0	6.61 M	13.55 M	-2.05	-37.71 M
1111	1398/02/14	950	1,035	950	1,035	19.93	982	13.79	8.95	10.45 M	1.03 B	1.08	2.1	61.42	100.0	11.06 M	4.26 M	2.6	-396.0 M
1112	1398/02/11	849	889	849	889	-2.31	863	-5.16	4.71	8.81 M	760.47 M	0.94	1.83	100.0	96.64	8.18 M	4.06 M	2.01	25.52 M
1113	1398/02/09	935	935	884	884	0.34	910	3.29	5.77	5.05 M	459.77 M	0.51	1.07	100.0	100.0	3.56 M	5.61 M	-1.57	0.0
1114	1398/02/07	849	899	849	899	16.15	881	13.82	5.89	13.39 M	1.18 B	1.73	3.16	100.0	99.94	10.44 M	5.87 M	1.78	725.56 K
1115	1398/01/26	774	774	774	774	5.02	774	5.02	0.0	10.61 M	821.05 M	1.66	2.64	100.0	100.0	4.32 M	4.69 M	-1.09	0.0
1116	1398/01/24	730	760	730	760	7.95	737	4.69	4.11	10.43 M	769.39 M	2.15	2.79	100.0	100.0	8.64 M	3.91 M	2.21	0.0
1117	1398/01/21	700	729	700	729	2.82	704	-0.71	4.14	7.27 M	512.22 M	1.9	2.06	100.0	100.0	3.88 M	4.49 M	-1.16	0.0
1118	1398/01/19	709	709	709	709	-2.74	709	-2.74	0.0	7.73 M	548.24 M	2.79	2.1	100.0	100.0	2.98 M	6.3 M	-2.11	0.0
1119	1398/01/17	735	735	724	724	1.12	729	1.82	1.52	2.69 M	196.34 M	0.83	0.62	100.0	100.0	3.17 M	5.03 M	-1.59	0.0
1120	1398/01/10	710	729	710	729	3.99	716	2.14	2.68	3.76 M	268.77 M	1.31	0.9	100.0	100.0	3.45 M	3.36 M	1.03	0.0
1121	1398/01/07	700	709	700	709	1.43	701	0.29	1.29	2.76 M	193.69 M	1.02	0.65	100.0	100.0	3.07 M	2.33 M	1.32	0.0
1122	1398/01/05	699	700	699	700	1.6	699	1.45	0.14	2.22 M	154.9 M	0.79	0.52	100.0	100.0	3.1 M	2.77 M	1.12	0.0
1123	1397/12/27	689	689	689	689	2.84	689	2.84	0.0	2.42 M	166.95 M	0.84	0.57	100.0	100.0	4.07 M	2.49 M	1.63	0.0
1124	1397/12/25	670	675	670	675	-2.6	670	-3.32	0.75	5.08 M	340.46 M	2.28	1.26	100.0	100.0	2.7 M	3.15 M	-1.17	0.0
1125	1397/12/22	695	695	682	682	-1.87	693	-0.29	1.91	1.89 M	130.94 M	0.84	0.44	100.0	100.0	4.22 M	5.95 M	-1.41	0.0
1126	1397/12/20	696	696	687	687	0.15	695	1.31	1.31	1.96 M	136.21 M	0.74	0.45	100.0	100.0	3.1 M	3.24 M	-1.05	0.0
1127	1397/12/18	686	686	686	686	0.0	686	0.0	0.0	2.7 M	185.04 M	0.82	0.59	100.0	100.0	2.98 M	3.78 M	-1.27	0.0
1128	1397/12/15	686	696	686	696	0.43	686	-1.01	1.46	2.74 M	187.75 M	0.82	0.56	100.0	100.0	2.44 M	4.47 M	-1.83	0.0
1129	1397/12/13	690	700	690	700	-2.78	693	-3.75	1.45	1.84 M	127.67 M	0.5	0.37	100.0	100.0	1.66 M	2.9 M	-1.75	0.0
1130	1397/12/11	740	740	699	699	-3.32	720	-0.41	5.87	1.99 M	143.59 M	0.44	0.39	100.0	100.0	2.28 M	3.19 M	-1.4	0.0
1131	1397/12/08	720	735	720	735	2.08	723	0.42	2.08	3.94 M	285.12 M	0.83	0.77	100.0	100.0	3.8 M	3.48 M	1.09	0.0
1132	1397/12/06	720	720	720	720	2.86	720	2.86	0.0	5.85 M	421.45 M	1.38	1.19	100.0	100.0	5.33 M	2.89 M	1.85	0.0
1133	1397/12/04	697	710	697	710	3.5	700	2.04	1.87	3.02 M	211.0 M	0.52	0.61	100.0	100.0	2.45 M	2.85 M	-1.16	0.0
1134	1397/12/01	685	710	685	710	1.14	686	-2.28	3.65	3.76 M	257.62 M	0.46	0.78	100.0	100.0	2.55 M	4.37 M	-1.71	0.0
1135	1397/11/29	700	720	700	720	-1.91	702	-4.36	2.86	6.26 M	439.44 M	0.89	1.33	100.0	100.0	3.35 M	4.44 M	-1.32	0.0
1136	1397/11/27	734	734	734	734	-0.41	734	-0.41	0.0	4.96 M	364.22 M	0.73	1.09	100.0	100.0	5.78 M	3.01 M	1.92	0.0
1137	1397/11/24	760	760	721	721	-6.97	737	-4.9	5.41	3.19 M	234.71 M	0.47	0.72	100.0	96.93	4.19 M	3.45 M	1.22	7.21 M
1138	1397/11/17	770	781	770	781	2.9	775	2.11	1.43	10.67 M	826.94 M	2.14	2.7	100.0	100.0	6.56 M	3.83 M	1.71	0.0
1139	1397/11/15	750	781	750	781	11.57	759	8.43	4.13	15.72 M	1.19 B	7.97	4.54	100.0	100.0	11.16 M	4.13 M	2.7	32.1 K
1140	1397/11/13	700	700	700	700	3.09	700	3.09	0.0	739.82 K	51.79 M	0.23	0.21	100.0	100.0	5.75 M	2.88 M	2.0	0.0
1141	1397/11/08	680	680	674	674	-1.46	679	-0.73	0.89	3.47 M	235.88 M	1.04	1.01	100.0	99.8	3.42 M	2.5 M	1.37	472.6 K
1142	1397/11/06	688	688	670	670	0.6	684	2.7	2.69	3.18 M	217.65 M	0.78	0.91	100.0	100.0	3.2 M	2.59 M	1.24	0.0
1143	1397/11/03	661	689	661	689	2.38	666	-1.04	4.24	1.81 M	120.48 M	0.34	0.49	100.0	100.0	3.65 M	1.54 M	2.36	0.0
1144	1397/11/01	673	673	673	673	-1.32	673	-1.32	0.0	656.0 K	44.15 M	0.11	0.17	100.0	100.0	11.04 M	2.6 M	4.25	0.0
1145	1397/10/29	680	698	680	698	1.31	682	-1.02	2.65	7.18 M	490.24 M	1.23	1.91	100.0	100.0	3.71 M	3.95 M	-1.06	0.0
1146	1397/10/26	701	701	680	680	-7.61	689	-6.39	3.09	3.83 M	263.65 M	0.7	1.07	100.0	97.42	2.44 M	5.24 M	-2.15	6.8 M
1147	1397/10/24	755	755	700	700	-5.91	736	-1.08	7.86	6.89 M	507.13 M	1.52	2.02	100.0	100.0	4.02 M	4.88 M	-1.21	0.0
1148	1397/10/22	731	751	731	751	10.93	744	9.9	2.74	7.88 M	586.18 M	2.16	2.56	100.0	100.0	6.82 M	3.15 M	2.16	0.0
1149	1397/10/19	661	690	661	690	7.98	677	5.95	4.39	3.51 M	237.4 M	1.09	1.19	100.0	100.0	3.71 M	1.85 M	2.0	0.0
1150	1397/10/17	635	650	635	650	2.2	639	0.47	2.36	7.07 M	451.75 M	2.59	2.66	100.0	100.0	3.05 M	3.01 M	1.01	0.0
1151	1397/10/15	638	638	630	630	-0.47	636	0.47	1.27	2.19 M	139.29 M	0.81	0.76	100.0	100.0	3.57 M	2.58 M	1.38	0.0
1152	1397/10/12	639	639	622	622	-1.27	633	0.48	2.73	2.04 M	129.33 M	0.88	0.7	100.0	100.0	2.69 M	2.87 M	-1.07	0.0
1153	1397/10/10	630	630	630	630	-2.48	630	-2.48	0.0	3.42 M	215.71 M	1.79	1.12	100.0	100.0	3.66 M	2.18 M	1.68	0.0
1154	1397/10/08	649	649	636	636	1.44	646	3.03	2.04	1.35 M	87.45 M	0.48	0.43	100.0	100.0	1.68 M	5.47 M	-3.25	0.0
1155	1397/10/05	625	639	625	639	2.57	627	0.64	2.24	4.64 M	290.88 M	2.14	1.32	100.0	100.0	3.38 M	2.8 M	1.21	0.0
1156	1397/10/03	610	635	610	635	9.48	623	7.41	4.1	2.0 M	124.61 M	0.91	0.57	100.0	100.0	3.28 M	2.23 M	1.47	0.0
1157	1397/10/01	580	580	580	580	-3.17	580	-3.17	0.0	254.87 K	14.78 M	0.08	0.07	100.0	100.0	923.89 K	1.48 M	-1.6	0.0
1158	1397/09/28	599	599	598	598	2.75	599	2.92	0.17	1.3 M	77.61 M	0.32	0.34	100.0	100.0	1.65 M	3.53 M	-2.14	0.0
1159	1397/09/26	582	582	580	580	-4.29	582	-3.96	0.34	5.83 M	339.22 M	1.46	1.49	100.0	99.99	2.23 M	3.99 M	-1.79	37.31 K
1160	1397/09/24	625	625	600	600	-4.46	606	-3.5	4.17	1.46 M	88.59 M	0.34	0.37	100.0	100.0	1.41 M	3.05 M	-2.17	0.0
1161	1397/09/21	630	630	615	615	-2.38	628	-0.32	2.44	2.09 M	131.23 M	0.52	0.53	100.0	100.0	2.22 M	2.68 M	-1.2	0.0
1162	1397/09/19	630	630	630	630	0.0	630	0.0	0.0	4.37 M	275.28 M	1.17	1.02	100.0	100.0	2.99 M	4.44 M	-1.48	0.0
1163	1397/09/17	630	634	630	634	-1.55	630	-2.17	0.63	6.32 M	398.49 M	2.31	1.41	100.0	100.0	2.85 M	5.69 M	-2.0	0.0
1164	1397/09/14	644	650	644	650	-1.52	644	-2.42	0.93	5.77 M	371.7 M	3.24	1.25	100.0	100.0	3.07 M	3.47 M	-1.13	0.0
1165	1397/09/12	670	670	648	648	-2.7	660	-0.9	3.4	2.84 M	187.23 M	1.98	0.6	100.0	100.0	2.6 M	4.57 M	-1.76	0.0
1166	1397/09/10	670	670	657	657	-1.94	666	-0.6	1.98	658.93 K	43.88 M	0.24	0.13	100.0	100.0	1.83 M	3.38 M	-1.85	0.0
1167	1397/09/07	671	671	660	660	-2.8	670	-1.33	1.67	3.1 M	207.59 M	1.2	0.51	100.0	100.0	2.28 M	5.77 M	-2.53	0.0
1168	1397/09/05	680	680	670	670	-5.9	679	-4.63	1.49	1.35 M	91.68 M	0.38	0.22	100.0	100.0	1.76 M	2.35 M	-1.33	0.0
1169	1397/09/03	720	720	701	701	-1.68	712	-0.14	2.71	944.92 K	67.31 M	0.24	0.15	100.0	91.67	2.93 M	2.06 M	1.42	5.61 M
1170	1397/08/30	726	726	708	708	0.43	713	1.13	2.54	1.11 M	79.34 M	0.18	0.18	100.0	100.0	2.94 M	2.56 M	1.15	0.0
1171	1397/08/28	705	705	705	705	-4.6	705	-4.6	0.0	7.03 M	495.51 M	1.36	1.2	100.0	99.29	3.33 M	4.17 M	-1.25	3.53 M
1172	1397/08/26	750	750	705	705	-4.86	739	-0.27	6.38	2.44 M	180.6 M	0.48	0.42	100.0	99.88	3.01 M	4.19 M	-1.39	220.67 K
1173	1397/08/23	741	744	741	744	1.09	741	0.68	0.4	6.37 M	472.09 M	1.28	1.14	98.74	100.0	5.55 M	4.58 M	1.21	-5.95 M
1174	1397/08/19	739	739	730	730	-1.22	736	-0.41	1.23	2.95 M	217.02 M	0.5	0.51	100.0	100.0	3.68 M	3.15 M	1.17	0.0
1175	1397/08/14	739	740	739	740	-1.46	739	-1.6	0.14	11.83 M	874.46 M	2.96	2.19	100.0	100.0	7.17 M	6.25 M	1.15	0.0
1176	1397/08/12	770	770	733	733	-6.86	751	-4.57	5.05	2.24 M	167.86 M	0.56	0.41	100.0	100.0	2.54 M	5.09 M	-2.0	0.0
1177	1397/08/09	805	805	760	760	-1.3	787	2.21	5.92	1.85 M	145.73 M	0.32	0.33	100.0	100.0	3.39 M	4.55 M	-1.34	0.0
1178	1397/08/07	770	780	770	780	6.85	770	5.48	1.3	6.01 M	463.03 M	0.9	1.01	100.0	100.0	5.09 M	3.03 M	1.68	0.0
1179	1397/08/05	730	732	730	732	0.0	730	-0.27	0.27	7.56 M	551.91 M	1.1	1.3	100.0	100.0	8.49 M	4.18 M	2.03	0.0
1180	1397/08/02	775	775	720	720	-9.77	732	-8.27	7.64	2.34 M	171.1 M	0.32	0.4	100.0	100.0	2.52 M	5.52 M	-2.19	0.0
1181	1397/07/30	827	827	780	780	-5.22	798	-3.04	6.03	2.35 M	187.85 M	0.26	0.41	100.0	100.0	2.98 M	4.0 M	-1.34	0.0
1182	1397/07/28	820	835	820	835	8.44	823	6.88	1.83	10.67 M	878.48 M	0.99	2.03	100.0	96.89	7.64 M	4.07 M	1.88	27.31 M
1183	1397/07/25	760	800	760	800	-0.37	770	-4.11	5.26	10.58 M	814.52 M	1.18	2.19	100.0	99.72	5.82 M	3.37 M	1.73	2.28 M
1184	1397/07/23	780	830	780	830	13.54	803	9.85	6.41	8.41 M	675.47 M	1.09	1.85	99.39	99.98	7.38 M	3.16 M	2.34	-4.02 M
1185	1397/07/21	780	780	702	702	-17.8	731	-14.4	11.11	4.28 M	312.67 M	0.6	0.98	100.0	100.0	3.77 M	2.32 M	1.63	0.0
1186	1397/07/18	900	900	754	754	-18.92	854	-8.17	19.36	11.32 M	966.63 M	2.21	2.92	100.0	100.0	6.12 M	4.03 M	1.52	0.0
1187	1397/07/16	930	930	930	930	39.43	930	39.43	0.0	19.31 M	1.8 B	11.97	6.48	100.0	67.38	10.95 M	6.88 M	1.59	585.9 M
1188	1396/12/20	671	671	665	666	-0.75	667	-0.6	0.9	1.38 M	91.85 M	0.78	0.46	100.0	100.0	1.24 M	2.55 M	-2.06	0.0
1189	1396/12/19	675	680	670	675	0.0	671	-0.59	1.49	2.19 M	146.99 M	0.76	0.69	100.0	100.0	1.99 M	2.94 M	-1.48	0.0
1190	1396/12/16	678	690	673	679	-0.44	675	-1.03	2.53	1.65 M	111.44 M	0.53	0.45	100.0	100.0	2.14 M	1.64 M	1.31	0.0
1191	1396/12/15	680	697	675	680	-1.02	682	-0.73	3.26	1.02 M	69.85 M	0.29	0.28	95.16	100.0	1.19 M	1.43 M	-1.2	-3.38 M
1192	1396/12/14	695	704	681	682	-3.26	687	-2.55	3.38	1.83 M	125.69 M	0.43	0.5	100.0	99.19	1.46 M	2.71 M	-1.85	1.02 M
1193	1396/12/13	710	720	690	700	0.0	705	0.71	4.35	2.1 M	148.34 M	0.33	0.57	100.0	100.0	1.32 M	1.85 M	-1.4	0.0
1194	1396/12/12	680	717	668	710	3.65	700	2.19	7.34	7.74 M	542.15 M	1.32	2.25	100.0	100.0	2.26 M	3.1 M	-1.37	0.0
1195	1396/12/09	690	705	680	690	-1.0	685	-1.72	3.68	2.97 M	203.92 M	0.52	0.87	100.0	100.0	1.48 M	3.34 M	-2.26	0.0
1196	1396/12/08	718	718	688	692	-4.16	697	-3.46	4.36	3.08 M	214.67 M	0.59	0.91	100.0	99.9	1.34 M	2.9 M	-2.16	204.96 K
1197	1396/12/07	734	735	702	717	0.14	722	0.84	4.7	5.34 M	385.29 M	1.23	1.67	100.0	100.0	1.83 M	2.69 M	-1.48	0.0
1198	1396/12/06	695	728	681	728	4.9	716	3.17	6.9	12.42 M	889.86 M	5.44	4.7	99.98	99.93	4.12 M	2.77 M	1.49	436.78 K
1199	1396/12/05	681	705	673	690	1.32	694	1.91	4.75	5.47 M	379.72 M	3.06	2.27	99.97	98.7	3.55 M	2.57 M	1.38	4.84 M
1200	1396/12/02	670	690	670	674	1.05	681	2.1	2.99	2.04 M	138.81 M	1.31	0.86	100.0	100.0	2.89 M	2.28 M	1.27	0.0
1201	1396/11/30	669	679	661	679	1.65	667	-0.15	2.72	900.93 K	60.05 M	0.57	0.36	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1202	1396/11/29	670	672	665	667	-0.89	668	-0.74	1.05	851.11 K	56.88 M	0.49	0.33	100.0	100.0	1.05 M	1.83 M	-1.74	0.0
1203	1396/11/28	671	690	666	668	-0.15	673	0.6	3.6	2.15 M	144.5 M	1.4	0.85	100.0	100.0	2.37 M	2.83 M	-1.2	0.0
1204	1396/11/25	676	680	665	670	-1.47	669	-1.62	2.26	3.01 M	201.75 M	1.36	1.22	100.0	100.0	1.8 M	4.59 M	-2.55	0.0
1205	1396/11/24	678	684	676	676	-1.89	680	-1.31	1.18	842.69 K	57.29 M	0.2	0.32	100.0	100.0	1.25 M	1.74 M	-1.39	0.0
1206	1396/11/23	680	699	680	690	0.58	689	0.44	2.79	1.11 M	76.58 M	0.25	0.42	100.0	100.0	2.02 M	1.37 M	1.47	0.0
1207	1396/11/21	683	700	672	681	-1.02	686	-0.29	4.17	1.5 M	102.72 M	0.34	0.57	100.0	100.0	1.94 M	1.71 M	1.13	0.0
1208	1396/11/18	709	709	681	682	-4.08	688	-3.23	4.11	1.19 M	82.12 M	0.26	0.45	100.0	100.0	933.14 K	1.37 M	-1.47	0.0
1209	1396/11/17	710	724	696	709	2.6	711	2.89	4.02	6.47 M	459.89 M	1.66	2.67	100.0	99.34	4.14 M	1.79 M	2.31	3.03 M
1210	1396/11/16	664	697	664	697	4.97	691	4.07	4.97	11.25 M	777.37 M	5.25	5.83	100.0	100.0	6.03 M	3.38 M	1.78	0.0
1211	1396/11/15	660	674	657	670	1.82	664	0.91	2.59	1.78 M	118.23 M	0.76	0.92	100.0	100.0	1.85 M	2.0 M	-1.08	0.0
1212	1396/11/14	660	674	652	660	-0.15	658	-0.45	3.37	1.21 M	79.48 M	0.52	0.62	100.0	100.0	1.81 M	2.74 M	-1.52	0.0
1213	1396/11/11	670	676	654	660	-1.35	661	-1.2	3.36	2.5 M	164.83 M	1.18	1.33	100.0	100.0	2.03 M	3.83 M	-1.88	0.0
1214	1396/11/10	670	681	661	667	-1.91	669	-1.62	3.03	2.73 M	182.83 M	1.56	1.49	100.0	99.63	2.95 M	3.57 M	-1.21	679.0 K
1215	1396/11/09	677	690	665	682	0.74	680	0.44	3.76	2.49 M	169.19 M	1.72	1.35	100.0	99.19	2.97 M	1.82 M	1.63	1.36 M
1216	1396/11/08	661	684	661	681	3.5	677	2.89	3.48	2.74 M	185.72 M	1.61	1.37	100.0	99.21	3.15 M	1.44 M	2.19	1.46 M
1217	1396/11/07	660	667	650	663	0.76	658	0.0	2.62	1.11 M	73.22 M	0.62	0.5	100.0	99.88	1.26 M	1.59 M	-1.26	89.57 K
1218	1396/11/04	653	667	645	665	1.99	658	0.92	3.41	1.51 M	99.63 M	0.85	0.67	100.0	99.99	1.92 M	1.53 M	1.25	5.93 K
1219	1396/11/03	646	662	646	653	0.77	652	0.62	2.48	906.91 K	59.1 M	0.45	0.39	99.78	94.91	1.44 M	1.81 M	-1.26	2.88 M
1220	1396/11/02	650	652	645	650	0.15	648	-0.15	1.09	969.6 K	62.84 M	0.37	0.4	100.0	95.21	1.05 M	1.93 M	-1.84	3.01 M
1221	1396/11/01	657	659	645	645	-3.01	649	-2.41	2.17	4.0 M	259.92 M	1.85	1.71	99.96	100.0	1.97 M	6.04 M	-3.07	-100.59 K
1222	1396/10/30	666	683	656	661	-1.05	665	-0.45	4.12	1.63 M	108.19 M	0.8	0.66	100.0	87.47	1.59 M	2.25 M	-1.42	13.56 M
1223	1396/10/27	670	678	664	668	0.3	668	0.3	2.11	1.43 M	95.75 M	0.69	0.57	100.0	100.0	1.92 M	2.28 M	-1.19	0.0
1224	1396/10/26	667	680	662	666	-0.75	666	-0.75	2.72	2.13 M	142.08 M	1.06	0.84	100.0	100.0	1.78 M	3.38 M	-1.9	0.0
1225	1396/10/25	680	686	666	666	-1.48	671	-0.74	3.0	4.05 M	271.5 M	2.75	1.67	100.0	99.77	3.44 M	5.89 M	-1.71	632.47 K
1226	1396/10/24	678	688	670	677	0.3	676	0.15	2.69	1.55 M	104.8 M	1.03	0.64	100.0	95.46	1.94 M	2.5 M	-1.29	4.76 M
1227	1396/10/23	689	689	670	677	1.04	675	0.75	2.84	949.31 K	64.08 M	0.59	0.38	100.0	100.0	1.19 M	1.88 M	-1.59	0.0
1228	1396/10/20	669	679	665	668	-0.89	670	-0.59	2.11	1.67 M	112.22 M	1.09	0.67	100.0	99.22	2.12 M	3.01 M	-1.42	876.79 K
1229	1396/10/19	686	686	669	670	-2.33	674	-1.75	2.54	1.84 M	124.06 M	1.18	0.72	100.0	100.0	2.3 M	2.95 M	-1.29	0.0
1230	1396/10/18	683	695	678	686	0.44	686	0.44	2.51	1.34 M	92.23 M	0.74	0.51	100.0	99.63	2.31 M	1.58 M	1.46	343.9 K
1231	1396/10/17	670	689	669	686	2.54	683	2.09	2.99	1.75 M	119.47 M	0.66	0.66	100.0	93.7	1.76 M	1.47 M	1.19	7.53 M
1232	1396/10/16	644	673	644	673	3.54	669	2.92	4.5	1.41 M	94.28 M	0.41	0.51	100.0	100.0	1.81 M	1.75 M	1.04	0.0
1233	1396/10/13	670	675	642	654	-0.91	650	-1.52	5.14	1.36 M	88.42 M	0.37	0.47	100.0	99.8	1.21 M	2.21 M	-1.82	180.9 K
1234	1396/10/12	660	674	651	660	-0.6	660	-0.6	3.53	1.93 M	127.45 M	0.52	0.57	100.0	100.0	1.75 M	2.9 M	-1.66	0.0
1235	1396/10/11	641	675	641	650	0.15	664	2.31	5.3	2.67 M	177.04 M	0.7	0.7	100.0	100.0	1.36 M	2.86 M	-2.1	0.0
1236	1396/10/10	678	678	647	655	-3.82	649	-4.7	4.79	5.89 M	382.05 M	1.92	1.57	100.0	99.94	1.43 M	3.32 M	-2.32	226.45 K
1237	1396/10/09	706	706	675	684	-2.98	681	-3.4	4.59	5.52 M	375.72 M	1.95	1.51	94.51	99.41	1.39 M	6.92 M	-4.99	-18.39 M
1238	1396/10/06	712	720	699	708	-0.84	705	-1.26	3.0	2.3 M	161.91 M	0.81	0.6	73.24	100.0	1.24 M	4.15 M	-3.36	-43.32 M
1239	1396/10/05	714	734	707	714	-0.7	714	-0.7	3.82	2.12 M	151.44 M	0.75	0.56	82.31	100.0	1.43 M	3.22 M	-2.25	-26.79 M
1240	1396/10/04	730	730	713	713	-2.33	719	-1.51	2.38	3.11 M	223.3 M	1.19	0.83	69.39	100.0	1.72 M	3.78 M	-2.2	-68.36 M
1241	1396/10/03	735	741	725	726	-2.16	730	-1.62	2.21	2.31 M	168.23 M	0.92	0.63	82.53	100.0	2.31 M	3.82 M	-1.65	-29.39 M
1242	1396/10/02	723	753	723	741	2.49	742	2.63	4.15	4.32 M	320.84 M	2.19	1.23	99.36	75.4	5.14 M	1.88 M	2.74	76.87 M
1243	1396/09/29	725	729	721	722	-0.41	723	-0.28	1.11	2.35 M	169.92 M	1.16	0.68	100.0	100.0	3.78 M	1.72 M	2.2	0.0
1244	1396/09/28	719	730	719	725	0.69	725	0.69	1.53	2.11 M	153.19 M	1.02	0.62	100.0	100.0	3.19 M	2.13 M	1.5	0.0
1245	1396/09/27	716	728	715	724	0.0	720	-0.55	1.82	2.0 M	144.35 M	0.87	0.6	98.5	100.0	2.33 M	2.49 M	-1.07	-2.16 M
1246	1396/09/26	742	742	720	721	-1.23	724	-0.82	3.06	1.72 M	124.41 M	0.72	0.5	99.52	100.0	1.93 M	2.22 M	-1.15	-597.23 K
1247	1396/09/25	737	741	716	739	2.64	730	1.39	3.49	1.69 M	123.73 M	0.63	0.47	100.0	96.44	2.58 M	1.49 M	1.73	4.41 M
1248	1396/09/22	730	734	715	721	-2.57	720	-2.7	2.66	2.61 M	187.68 M	0.89	0.73	100.0	100.0	1.72 M	3.18 M	-1.85	0.0
1249	1396/09/21	747	759	725	731	-2.01	740	-0.8	4.69	2.33 M	172.37 M	0.48	0.66	100.0	99.28	1.8 M	1.94 M	-1.08	1.24 M
1250	1396/09/20	743	755	730	751	3.44	746	2.75	3.42	3.11 M	231.75 M	0.47	0.86	100.0	96.75	1.96 M	1.82 M	1.08	7.54 M
1251	1396/09/19	725	741	716	729	0.83	726	0.41	3.49	2.25 M	163.49 M	0.32	0.57	100.0	100.0	1.95 M	1.88 M	1.04	0.0
1252	1396/09/18	741	747	716	725	-3.07	723	-3.34	4.33	3.13 M	226.37 M	0.44	0.79	98.1	100.0	1.82 M	2.79 M	-1.54	-4.31 M
1253	1396/09/14	765	765	735	740	-3.39	748	-2.35	4.08	3.87 M	289.25 M	0.52	0.97	100.0	100.0	2.19 M	2.89 M	-1.32	0.0
1254	1396/09/13	748	781	728	766	2.13	766	2.13	7.28	11.78 M	902.37 M	2.15	3.35	100.0	94.85	2.94 M	2.97 M	-1.01	46.45 M
1255	1396/09/12	745	756	733	746	3.61	750	4.17	3.14	11.8 M	884.57 M	3.44	3.85	98.19	95.73	3.9 M	2.98 M	1.31	21.83 M
1256	1396/09/11	720	734	700	721	0.56	720	0.42	4.86	4.66 M	335.81 M	1.77	1.59	98.01	86.15	3.32 M	2.45 M	1.36	39.81 M
1257	1396/09/08	719	727	696	710	0.14	717	1.13	4.45	3.65 M	261.43 M	1.63	1.29	96.72	89.15	2.87 M	1.98 M	1.45	19.79 M
1258	1396/09/07	683	718	680	718	4.97	709	3.65	5.59	5.6 M	397.15 M	4.2	2.17	100.0	92.78	3.68 M	1.83 M	2.01	28.68 M
1259	1396/09/05	685	697	680	684	-0.87	684	-0.87	2.5	1.64 M	112.29 M	1.42	0.64	100.0	99.64	1.23 M	2.94 M	-2.39	406.91 K
1260	1396/09/04	683	701	683	684	-0.44	690	0.44	2.64	1.58 M	108.7 M	1.41	0.61	100.0	99.68	1.67 M	2.26 M	-1.35	345.0 K
1261	1396/09/01	679	696	678	686	0.0	687	0.15	2.65	715.61 K	49.14 M	0.46	0.28	100.0	100.0	982.73 K	1.49 M	-1.52	0.0
1262	1396/08/30	687	697	680	680	-1.45	686	-0.58	2.5	1.66 M	113.95 M	0.72	0.65	100.0	100.0	1.54 M	2.78 M	-1.8	0.0
1263	1396/08/29	701	701	686	687	-2.28	690	-1.85	2.19	1.07 M	74.02 M	0.44	0.42	100.0	100.0	1.09 M	2.06 M	-1.89	0.0
1264	1396/08/27	705	720	696	697	-2.11	703	-1.26	3.45	776.68 K	54.63 M	0.29	0.3	100.0	100.0	1.03 M	1.61 M	-1.56	0.0
1265	1396/08/24	701	725	694	710	-1.25	712	-0.97	4.47	1.37 M	97.31 M	0.42	0.53	63.07	85.56	1.36 M	1.34 M	1.02	-21.88 M
1266	1396/08/23	730	731	710	719	0.56	719	0.56	2.96	2.85 M	205.11 M	0.64	1.11	96.91	100.0	2.62 M	2.33 M	1.12	-6.34 M
1267	1396/08/22	682	720	681	720	4.96	715	4.23	5.73	5.51 M	394.01 M	1.33	2.36	100.0	100.0	3.58 M	2.16 M	1.65	0.0
1268	1396/08/21	694	698	680	682	-2.85	686	-2.28	2.65	1.78 M	121.95 M	0.38	0.78	100.0	100.0	1.31 M	3.39 M	-2.58	0.0
1269	1396/08/20	717	717	697	699	-2.37	702	-1.96	2.87	1.84 M	128.95 M	0.39	0.82	100.0	100.0	2.11 M	2.43 M	-1.15	0.0
1270	1396/08/17	702	721	690	712	-0.42	716	0.14	4.49	4.43 M	317.33 M	1.0	2.14	100.0	100.0	3.82 M	2.3 M	1.66	0.0
1271	1396/08/16	738	740	699	703	-2.09	715	-0.42	5.87	8.6 M	614.68 M	2.74	5.08	100.0	100.0	2.77 M	2.57 M	1.08	0.0
1272	1396/08/15	717	719	710	719	4.96	718	4.82	1.27	4.13 M	296.23 M	1.58	2.62	100.0	100.0	4.7 M	2.09 M	2.25	0.0
1273	1396/08/14	662	694	660	694	4.99	685	3.63	5.15	4.16 M	284.89 M	2.16	2.68	100.0	100.0	2.77 M	2.16 M	1.28	0.0
1274	1396/08/13	672	672	658	668	0.75	661	-0.3	2.13	2.52 M	166.48 M	1.45	1.64	100.0	100.0	1.31 M	3.78 M	-2.89	0.0
1275	1396/08/10	670	670	660	662	-0.75	663	-0.6	1.52	2.78 M	184.28 M	1.88	1.86	100.0	100.0	1.43 M	6.83 M	-4.78	0.0
1276	1396/08/09	667	676	660	664	-1.19	667	-0.74	2.42	2.13 M	141.86 M	1.77	1.45	100.0	100.0	1.67 M	3.02 M	-1.81	0.0
1277	1396/08/08	664	680	664	664	0.0	672	1.2	2.41	1.46 M	97.8 M	1.35	0.94	100.0	100.0	1.4 M	2.64 M	-1.89	0.0
1278	1396/08/07	662	677	661	667	-0.3	664	-0.75	2.42	760.36 K	50.52 M	0.67	0.48	100.0	100.0	701.66 K	1.33 M	-1.89	0.0
1279	1396/08/06	669	680	662	666	-0.6	669	-0.15	2.72	1.54 M	103.24 M	1.43	1.0	100.0	100.0	1.01 M	2.87 M	-2.83	0.0
1280	1396/08/03	672	676	665	665	-0.89	670	-0.15	1.65	1.52 M	101.7 M	1.38	1.01	100.0	98.95	1.45 M	3.25 M	-2.23	1.07 M
1281	1396/08/02	680	680	667	667	-1.19	671	-0.59	1.95	737.92 K	49.54 M	0.5	0.48	100.0	97.29	990.81 K	2.68 M	-2.7	1.34 M
1282	1396/08/01	672	684	671	674	-0.59	675	-0.44	1.94	833.9 K	56.33 M	0.55	0.54	100.0	100.0	923.41 K	1.31 M	-1.42	0.0
1283	1396/07/30	695	695	671	681	0.0	678	-0.44	3.58	1.05 M	71.07 M	0.72	0.67	100.0	100.0	1.25 M	1.78 M	-1.42	0.0
1284	1396/07/29	671	696	671	678	0.89	681	1.34	3.73	1.27 M	86.66 M	0.93	0.8	100.0	100.0	1.24 M	1.7 M	-1.37	0.0
1285	1396/07/26	680	687	665	682	0.44	672	-1.03	3.31	1.61 M	108.09 M	1.29	1.05	100.0	100.0	1.39 M	1.3 M	1.06	0.0
1286	1396/07/25	695	695	675	687	-1.15	679	-2.3	2.96	2.56 M	173.95 M	2.65	1.67	100.0	100.0	2.42 M	5.27 M	-2.18	0.0
1287	1396/07/24	684	701	684	693	-0.86	695	-0.57	2.49	1.12 M	77.48 M	1.03	0.73	100.0	100.0	1.68 M	1.43 M	1.17	0.0
1288	1396/07/23	700	707	690	694	-0.57	699	0.14	2.46	713.73 K	49.86 M	0.42	0.45	100.0	100.0	1.42 M	1.19 M	1.2	0.0
1289	1396/07/22	695	703	689	698	2.35	698	2.35	2.03	861.36 K	60.09 M	0.44	0.53	100.0	100.0	1.4 M	1.82 M	-1.3	0.0
1290	1396/07/19	699	703	677	693	-0.14	682	-1.73	3.84	999.67 K	68.23 M	0.47	0.61	100.0	100.0	832.02 K	2.27 M	-2.73	0.0
1291	1396/07/18	689	700	685	690	1.77	694	2.36	2.19	1.14 M	78.77 M	0.5	0.67	100.0	95.88	1.61 M	1.68 M	-1.04	3.24 M
1292	1396/07/17	679	682	670	681	2.1	678	1.65	1.79	1.71 M	115.83 M	0.68	0.97	100.0	100.0	1.48 M	1.84 M	-1.24	0.0
1293	1396/07/16	687	687	661	667	-4.03	667	-4.03	3.93	3.79 M	252.61 M	1.85	2.26	100.0	100.0	1.27 M	4.95 M	-3.9	0.0
1294	1396/07/15	710	710	687	690	-3.09	695	-2.39	3.35	2.15 M	149.61 M	1.21	1.07	100.0	100.0	1.06 M	2.41 M	-2.27	0.0
1295	1396/07/12	725	725	707	714	0.28	712	0.0	2.55	1.88 M	133.55 M	1.21	0.93	100.0	100.0	1.17 M	4.61 M	-3.93	0.0
1296	1396/07/11	719	723	707	718	-0.97	712	-1.79	2.26	1.75 M	124.32 M	1.21	0.87	100.0	100.0	1.23 M	2.35 M	-1.91	0.0
1297	1396/07/10	730	748	719	724	-0.96	725	-0.82	4.03	3.0 M	217.56 M	2.88	1.58	100.0	100.0	1.91 M	4.44 M	-2.33	0.0
1298	1396/07/05	737	740	727	735	0.0	731	-0.54	1.79	1.45 M	106.15 M	1.39	0.7	100.0	99.26	1.21 M	2.93 M	-2.43	780.58 K
1299	1396/07/04	737	742	731	735	-0.27	735	-0.27	1.5	802.68 K	58.97 M	0.64	0.38	100.0	100.0	1.37 M	1.55 M	-1.13	0.0
1300	1396/07/03	732	741	730	737	0.14	737	0.14	1.51	735.97 K	54.22 M	0.62	0.34	100.0	86.35	1.0 M	1.34 M	-1.33	7.4 M
1301	1396/07/02	736	745	730	736	-0.54	736	-0.54	2.05	1.24 M	90.91 M	0.84	0.57	100.0	100.0	1.3 M	1.89 M	-1.46	0.0
1302	1396/07/01	738	757	736	740	-0.27	740	-0.27	2.85	992.05 K	73.44 M	0.67	0.45	100.0	100.0	1.36 M	1.27 M	1.07	0.0
1303	1396/06/29	740	751	735	736	0.0	742	0.82	2.18	1.44 M	106.91 M	0.97	0.66	100.0	100.0	1.91 M	2.43 M	-1.27	0.0
1304	1396/06/28	758	758	730	735	-1.21	736	-1.08	3.84	1.82 M	134.19 M	1.18	0.83	100.0	100.0	1.68 M	3.95 M	-2.35	0.0
1305	1396/06/27	760	760	740	743	-0.54	744	-0.4	2.7	450.23 K	33.41 M	0.26	0.2	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1306	1396/06/26	756	761	736	736	-2.52	747	-1.06	3.4	2.6 M	194.6 M	1.61	1.17	100.0	100.0	2.59 M	3.89 M	-1.5	0.0
1307	1396/06/25	744	761	744	755	1.48	755	1.48	2.28	1.05 M	79.14 M	0.51	0.47	100.0	100.0	2.83 M	1.98 M	1.43	0.0
1308	1396/06/22	731	759	731	748	1.49	744	0.95	3.83	1.52 M	112.97 M	0.71	0.68	100.0	100.0	2.57 M	1.2 M	2.14	0.0
1309	1396/06/21	725	752	721	750	3.59	737	1.8	4.3	2.12 M	155.97 M	0.61	0.96	100.0	100.0	2.89 M	1.42 M	2.04	0.0
1310	1396/06/20	735	738	720	726	0.28	724	0.0	2.5	1.36 M	98.22 M	0.37	0.6	100.0	100.0	1.4 M	2.14 M	-1.52	0.0
1311	1396/06/19	725	731	720	730	-0.41	724	-1.23	1.53	2.02 M	146.53 M	0.58	0.9	100.0	100.0	1.61 M	2.66 M	-1.65	0.0
1312	1396/06/15	756	760	720	733	-2.66	733	-2.66	5.56	3.17 M	232.18 M	1.04	1.43	100.0	100.0	1.42 M	4.3 M	-3.02	0.0
1313	1396/06/14	767	767	740	754	1.21	753	1.07	3.65	1.97 M	148.28 M	0.53	0.89	93.27	100.0	1.8 M	2.7 M	-1.5	-9.98 M
1314	1396/06/13	764	773	740	755	-2.96	745	-4.24	4.46	8.82 M	656.95 M	3.89	4.7	98.17	45.46	2.02 M	4.09 M	-2.03	346.24 M
1315	1396/06/12	775	786	765	775	-0.77	778	-0.38	2.75	2.19 M	170.07 M	1.0	1.17	95.49	100.0	2.08 M	2.13 M	-1.02	-7.67 M
1316	1396/06/11	780	791	777	777	-0.64	781	-0.13	1.8	1.18 M	92.42 M	0.57	0.6	91.59	100.0	1.84 M	2.64 M	-1.43	-7.77 M
1317	1396/06/08	776	795	775	779	0.78	782	1.16	2.58	1.09 M	85.47 M	0.48	0.53	100.0	100.0	1.38 M	1.78 M	-1.29	0.0
1318	1396/06/07	775	785	766	780	-0.26	773	-1.15	2.48	5.18 M	400.54 M	3.53	2.68	100.0	100.0	2.54 M	6.07 M	-2.39	0.0
1319	1396/06/06	780	790	777	777	-0.77	782	-0.13	1.67	1.7 M	133.19 M	1.13	0.85	100.0	100.0	2.05 M	3.03 M	-1.48	0.0
1320	1396/06/05	782	789	776	781	-0.89	783	-0.63	1.68	1.77 M	138.24 M	1.2	0.83	100.0	100.0	1.43 M	3.84 M	-2.69	0.0
1321	1396/06/04	786	795	784	786	-0.63	788	-0.38	1.4	628.0 K	49.45 M	0.36	0.28	100.0	100.0	1.18 M	1.55 M	-1.31	158.8
1322	1396/06/01	795	796	787	794	0.13	791	-0.25	1.14	2.03 M	160.61 M	1.27	0.89	94.7	100.0	3.46 M	3.74 M	-1.08	-8.51 M
1323	1396/05/31	808	808	790	795	-1.12	793	-1.37	2.28	1.21 M	95.88 M	0.71	0.51	100.0	100.0	2.82 M	2.34 M	1.21	0.0
1324	1396/05/30	793	809	793	808	1.25	804	0.75	2.02	1.87 M	150.61 M	1.15	0.74	95.78	100.0	5.77 M	3.59 M	1.61	-6.36 M
1325	1396/05/29	797	808	790	808	1.38	798	0.13	2.28	1.61 M	128.36 M	0.94	0.6	91.69	100.0	3.27 M	2.79 M	1.17	-10.66 M
1326	1396/05/28	791	808	790	795	-1.36	797	-1.12	2.28	1.9 M	151.61 M	1.1	0.68	46.29	100.0	1.19 M	3.89 M	-3.27	-81.44 M
1327	1396/05/25	802	814	799	804	0.88	806	1.13	1.88	1.42 M	114.57 M	0.73	0.5	80.73	100.0	2.26 M	2.01 M	1.12	-22.08 M
1328	1396/05/24	790	804	787	800	0.88	797	0.5	2.16	1.77 M	140.67 M	0.87	0.61	33.85	100.0	1.59 M	2.71 M	-1.7	-93.05 M
1329	1396/05/23	789	800	789	791	-0.5	793	-0.25	1.39	1.43 M	113.75 M	0.68	0.49	49.06	100.0	1.47 M	2.32 M	-1.58	-57.95 M
1330	1396/05/22	802	805	788	799	1.01	795	0.51	2.16	2.06 M	163.78 M	0.98	0.64	61.75	100.0	2.2 M	2.73 M	-1.24	-62.64 M
1331	1396/05/21	790	805	786	799	1.27	791	0.25	2.42	2.0 M	157.96 M	0.87	0.61	65.32	100.0	1.19 M	2.93 M	-2.47	-54.78 M
1332	1396/05/18	799	800	786	787	-0.76	789	-0.5	1.78	2.47 M	194.85 M	1.0	0.52	100.0	100.0	1.5 M	2.41 M	-1.6	0.0
1333	1396/05/17	806	807	790	800	-0.25	793	-1.12	2.15	2.14 M	169.99 M	0.85	0.44	100.0	100.0	1.28 M	3.4 M	-2.66	0.0
1334	1396/05/16	806	807	800	804	-0.86	802	-1.11	0.88	1.86 M	148.83 M	0.68	0.37	100.0	100.0	1.71 M	3.46 M	-2.02	0.0
1335	1396/05/15	802	829	802	804	-0.12	811	0.75	3.37	2.09 M	169.68 M	0.64	0.42	100.0	99.91	1.7 M	2.39 M	-1.41	147.07 K
1336	1396/05/11	810	815	801	805	-0.62	805	-0.62	1.75	2.96 M	238.34 M	0.92	0.59	100.0	100.0	1.91 M	5.81 M	-3.05	0.0
1337	1396/05/10	834	834	804	809	-1.7	810	-1.58	3.73	3.29 M	266.66 M	1.06	0.67	100.0	100.0	1.52 M	5.33 M	-3.52	0.0
1338	1396/05/09	805	837	805	822	2.75	823	2.88	3.98	2.42 M	199.18 M	0.75	0.49	100.0	100.0	1.75 M	1.63 M	1.07	0.0
1339	1396/05/08	797	810	797	804	0.12	800	-0.37	1.63	2.98 M	238.06 M	0.81	0.58	98.32	98.32	1.83 M	4.5 M	-2.46	0.0
1340	1396/05/07	830	830	787	797	-2.45	803	-1.71	5.46	4.62 M	371.33 M	1.25	0.9	100.0	97.85	1.91 M	6.61 M	-3.45	7.98 M
1341	1396/05/04	822	831	812	817	-0.61	817	-0.61	2.34	2.78 M	227.5 M	0.71	0.55	100.0	98.21	2.39 M	3.49 M	-1.46	4.08 M
1342	1396/05/03	820	838	816	821	-0.85	822	-0.72	2.7	2.7 M	222.43 M	0.72	0.54	100.0	100.0	2.25 M	3.77 M	-1.68	0.0
1343	1396/05/02	827	841	821	824	-2.02	828	-1.55	2.44	2.98 M	246.47 M	0.77	0.59	99.64	96.65	2.0 M	3.4 M	-1.7	7.35 M
1344	1396/05/01	850	864	830	830	-1.31	841	0.0	4.1	5.26 M	442.64 M	1.59	1.08	100.0	100.0	2.5 M	3.43 M	-1.37	0.0
1345	1396/04/31	814	853	814	833	1.83	841	2.81	4.79	4.81 M	404.57 M	1.26	1.02	100.0	100.0	4.13 M	2.72 M	1.52	0.0
1346	1396/04/28	811	831	811	819	0.74	818	0.62	2.47	3.89 M	318.17 M	1.07	0.8	100.0	100.0	2.72 M	4.61 M	-1.7	0.0
1347	1396/04/27	809	825	807	814	0.87	813	0.74	2.23	1.82 M	148.37 M	0.19	0.35	100.0	100.0	2.03 M	2.75 M	-1.35	0.0
1348	1396/04/26	815	827	801	810	-0.61	807	-0.98	3.25	3.44 M	277.69 M	0.35	0.67	100.0	99.82	2.46 M	4.4 M	-1.79	497.83 K
1349	1396/04/25	834	834	808	815	-2.98	815	-2.98	3.22	2.53 M	206.24 M	0.25	0.47	100.0	97.62	2.08 M	3.87 M	-1.86	4.92 M
1350	1396/04/24	864	875	819	819	-4.55	840	-2.1	6.84	7.37 M	619.38 M	0.79	1.38	95.9	100.0	2.9 M	4.46 M	-1.54	-25.37 M
1351	1396/04/21	858	858	858	858	4.89	858	4.89	0.0	3.08 M	264.27 M	0.34	0.58	100.0	100.0	8.52 M	2.81 M	3.03	0.0
1352	1396/04/20	819	847	799	847	4.96	818	1.36	6.01	32.61 M	2.67 B	10.62	8.35	99.31	47.35	8.74 M	4.9 M	1.79	1.39 B
1353	1396/04/19	816	822	795	808	1.13	807	1.0	3.4	4.13 M	333.46 M	1.55	1.01	99.76	98.8	3.62 M	4.34 M	-1.2	3.2 M
1354	1396/04/18	801	816	795	805	0.0	799	-0.75	2.64	3.81 M	304.5 M	1.19	0.9	100.0	100.0	2.29 M	6.09 M	-2.66	0.0
1355	1396/04/17	801	819	797	800	-0.99	805	-0.37	2.76	3.22 M	259.02 M	0.87	0.73	98.71	100.0	2.66 M	4.05 M	-1.52	-3.35 M
1356	1396/04/14	795	824	795	810	-0.25	808	-0.49	3.65	1.84 M	148.94 M	0.51	0.37	100.0	100.0	2.71 M	3.46 M	-1.28	0.0
1357	1396/04/13	839	845	798	811	-2.87	812	-2.75	5.89	2.35 M	190.8 M	0.68	0.42	100.0	99.86	2.01 M	3.81 M	-1.9	260.62 K
1358	1396/04/12	856	856	822	822	-3.86	835	-2.34	4.14	2.07 M	173.11 M	0.55	0.3	100.0	100.0	3.21 M	3.04 M	1.06	0.0
1359	1396/04/11	848	866	825	850	3.03	855	3.64	4.97	6.55 M	560.12 M	2.34	0.84	100.0	100.0	5.44 M	2.9 M	1.87	0.0
1360	1396/04/10	816	838	797	838	4.88	825	3.25	5.14	5.59 M	460.89 M	2.78	0.7	82.17	100.0	4.35 M	3.05 M	1.43	-82.17 M
1361	1396/04/07	791	816	787	798	-0.13	799	0.0	3.68	1.36 M	108.88 M	0.43	0.17	100.0	100.0	2.05 M	2.47 M	-1.2	0.0
1362	1396/04/04	798	809	790	792	0.51	799	1.4	2.41	1.59 M	127.13 M	0.34	0.19	100.0	100.0	2.4 M	2.96 M	-1.23	0.0
1363	1396/04/03	800	812	779	799	-0.37	788	-1.75	4.24	3.87 M	304.87 M	0.91	0.46	100.0	100.0	2.85 M	6.63 M	-2.33	0.0
1364	1396/03/31	805	819	798	804	-1.47	802	-1.72	2.63	1.58 M	126.46 M	0.29	0.19	100.0	100.0	1.92 M	3.08 M	-1.61	0.0
1365	1396/03/30	801	830	801	810	-0.98	816	-0.24	3.62	1.66 M	135.71 M	0.27	0.2	100.0	100.0	3.31 M	2.38 M	1.39	0.0
1366	1396/03/29	782	827	779	818	3.81	818	3.81	6.16	7.27 M	594.9 M	1.32	0.88	97.22	99.3	5.56 M	4.02 M	1.38	-12.4 M
1367	1396/03/28	825	830	784	799	-3.15	788	-4.48	5.87	9.03 M	712.16 M	2.04	1.15	99.45	100.0	2.8 M	13.96 M	-4.99	-3.92 M
1368	1396/03/27	820	840	820	827	1.22	825	0.98	2.44	1.64 M	135.45 M	0.29	0.21	100.0	99.72	2.46 M	2.08 M	1.19	380.72 K
1369	1396/03/24	830	840	800	839	2.44	817	-0.24	5.0	7.94 M	648.68 M	1.46	1.05	100.0	98.23	3.49 M	6.01 M	-1.72	11.46 M
1370	1396/03/23	825	860	803	829	-1.66	819	-2.85	7.1	5.29 M	433.53 M	0.92	0.72	100.0	98.11	3.12 M	5.52 M	-1.77	8.2 M
1371	1396/03/22	860	880	839	839	-4.98	843	-4.53	4.89	3.54 M	297.98 M	0.47	0.49	100.0	100.0	2.4 M	7.45 M	-3.1	0.0
1372	1396/03/21	872	912	860	880	-0.45	883	-0.11	6.05	3.72 M	328.75 M	0.39	0.52	100.0	100.0	3.78 M	3.22 M	1.17	0.0
1373	1396/03/20	902	910	875	875	-4.99	884	-4.02	4.0	7.57 M	669.22 M	0.56	1.09	100.0	100.0	3.64 M	5.87 M	-1.61	0.0
1374	1396/03/17	969	969	902	902	-4.95	921	-2.95	7.43	7.03 M	647.54 M	0.4	1.03	100.0	100.0	3.88 M	5.06 M	-1.3	0.0
1375	1396/03/16	939	962	939	958	3.46	949	2.48	2.45	6.97 M	661.8 M	0.38	1.04	100.0	100.0	5.05 M	2.9 M	1.74	0.0
1376	1396/03/13	900	947	873	934	3.2	926	2.32	8.48	12.46 M	1.15 B	0.76	1.98	100.0	100.0	5.47 M	3.71 M	1.47	0.0
1377	1396/03/10	930	930	899	902	-4.65	905	-4.33	3.45	14.29 M	1.29 B	0.96	2.45	100.0	96.51	4.52 M	4.82 M	-1.07	45.11 M
1378	1396/03/09	939	959	901	920	0.66	946	3.5	6.44	27.38 M	2.59 B	2.75	5.87	99.21	88.85	7.38 M	4.67 M	1.58	268.22 M
1379	1396/03/08	878	936	850	936	4.93	914	2.47	10.12	25.8 M	2.36 B	4.82	7.04	98.69	99.65	9.05 M	3.46 M	2.62	-22.66 M
1380	1396/03/07	896	896	867	870	1.87	892	4.45	3.34	10.7 M	954.37 M	3.03	3.03	95.31	98.12	6.23 M	3.62 M	1.72	-26.88 M
1381	1396/03/06	854	854	845	854	4.91	854	4.91	1.07	3.63 M	310.32 M	1.03	0.81	100.0	99.61	14.11 M	2.22 M	6.34	1.22 M
1382	1396/03/03	782	823	781	823	4.97	814	3.83	5.38	7.23 M	588.47 M	3.1	1.69	100.0	100.0	5.88 M	2.93 M	2.01	0.0
1383	1396/03/02	794	794	778	782	-1.01	784	-0.76	2.06	2.5 M	196.06 M	1.0	0.56	100.0	100.0	2.11 M	7.0 M	-3.32	0.0
1384	1396/03/01	810	812	781	792	-0.5	790	-0.75	3.97	2.7 M	212.99 M	1.24	0.57	100.0	100.0	2.15 M	5.92 M	-2.75	0.0
1385	1396/02/31	815	815	788	792	-2.82	796	-2.33	3.43	1.61 M	128.52 M	0.77	0.31	100.0	100.0	1.61 M	3.78 M	-2.35	0.0
1386	1396/02/30	813	830	800	800	1.14	815	3.03	3.75	3.61 M	294.03 M	2.29	0.65	100.0	100.0	3.46 M	3.3 M	1.05	8.1 K
1387	1396/02/27	782	800	781	787	-0.51	791	0.0	2.43	1.24 M	98.18 M	0.7	0.21	91.97	100.0	1.53 M	2.98 M	-1.94	-7.88 M
1388	1396/02/26	815	815	781	800	-0.25	791	-1.37	4.35	3.37 M	266.9 M	2.02	0.54	100.0	100.0	2.43 M	8.34 M	-3.44	0.0
1389	1396/02/25	794	817	794	794	0.38	802	1.39	2.9	1.05 M	84.44 M	0.43	0.16	100.0	100.0	2.06 M	2.35 M	-1.14	0.0
1390	1396/02/24	800	817	785	785	-1.51	791	-0.75	4.08	1.19 M	94.42 M	0.38	0.18	100.0	100.0	1.69 M	2.78 M	-1.65	0.0
1391	1396/02/23	788	805	788	800	-1.48	797	-1.85	2.16	998.61 K	79.61 M	0.27	0.14	100.0	99.99	1.62 M	1.73 M	-1.07	6.94 K
1392	1396/02/20	805	833	800	805	0.63	812	1.5	4.13	2.23 M	181.08 M	0.52	0.32	100.0	95.52	2.35 M	2.79 M	-1.19	8.12 M
1393	1396/02/19	818	818	785	816	0.25	800	-1.72	4.2	2.87 M	229.39 M	0.64	0.4	100.0	100.0	2.58 M	3.53 M	-1.37	0.0
1394	1396/02/18	831	844	801	816	-3.2	814	-3.44	5.37	4.91 M	399.47 M	1.05	0.67	100.0	100.0	2.45 M	6.55 M	-2.67	0.0
1395	1396/02/17	850	876	835	835	-4.9	843	-3.99	4.91	4.52 M	380.73 M	0.84	0.61	100.0	100.0	2.63 M	5.95 M	-2.27	0.0
1396	1396/02/16	879	895	860	869	0.81	878	1.86	4.07	4.32 M	379.13 M	0.48	0.57	100.0	100.0	3.75 M	2.92 M	1.29	0.0
1397	1396/02/13	838	869	824	869	4.95	862	4.11	5.46	5.01 M	431.44 M	0.58	0.66	95.97	100.0	5.45 M	2.58 M	2.11	-17.37 M
1398	1396/02/12	846	850	818	834	-1.53	828	-2.24	3.91	3.8 M	314.62 M	0.41	0.51	100.0	100.0	2.91 M	4.49 M	-1.54	0.0
1399	1396/02/11	859	860	841	850	-3.95	847	-4.29	2.26	5.76 M	487.67 M	0.59	0.8	100.0	100.0	3.59 M	4.47 M	-1.25	0.0
1400	1396/02/10	920	920	860	867	-3.56	885	-1.56	6.98	8.07 M	714.24 M	0.81	1.18	100.0	98.71	3.84 M	4.35 M	-1.13	9.2 M
1401	1396/02/09	901	901	876	900	4.77	899	4.66	2.85	22.45 M	2.02 B	2.83	3.89	100.0	85.87	8.44 M	3.72 M	2.27	284.93 M
1402	1396/02/06	842	864	842	864	4.98	859	4.37	2.61	3.36 M	288.51 M	0.37	0.59	100.0	100.0	22.19 M	2.27 M	9.77	0.0
1403	1396/02/04	809	830	809	830	6.68	823	5.78	2.6	6.72 M	553.29 M	0.72	1.25	100.0	100.0	4.22 M	3.13 M	1.35	0.0
1404	1396/01/28	803	807	764	780	-2.86	778	-3.11	5.63	8.02 M	623.44 M	0.91	1.59	99.85	79.53	2.74 M	3.49 M	-1.27	126.67 M
1405	1396/01/27	828	829	795	807	-3.12	803	-3.6	4.28	9.38 M	752.79 M	1.16	2.01	100.0	100.0	3.57 M	4.03 M	-1.13	0.0
1406	1396/01/26	856	856	829	829	-4.93	833	-4.47	3.26	12.23 M	1.02 B	1.78	2.98	99.9	100.0	2.85 M	4.92 M	-1.73	-994.8 K
1407	1396/01/23	865	893	850	852	-3.62	872	-1.36	5.06	8.87 M	773.37 M	1.53	2.4	100.0	100.0	4.74 M	4.96 M	-1.04	0.0
1408	1396/01/21	880	910	850	861	-1.03	884	1.61	7.06	8.18 M	723.2 M	1.47	2.44	100.0	98.33	3.75 M	3.25 M	1.15	12.11 M
1409	1396/01/20	880	894	860	860	-0.23	870	0.93	3.95	5.42 M	471.47 M	0.87	1.73	99.78	100.0	3.34 M	3.27 M	1.02	-1.05 M
1410	1396/01/19	828	864	828	864	4.98	862	4.74	4.35	5.56 M	479.25 M	0.9	1.81	92.79	74.57	5.0 M	1.93 M	2.59	87.31 M
1411	1396/01/16	807	843	785	839	2.44	823	0.49	7.39	6.24 M	513.79 M	0.95	2.22	100.0	99.88	2.87 M	2.17 M	1.32	612.53 K
1412	1396/01/15	850	850	805	810	-3.91	819	-2.85	5.59	3.56 M	291.19 M	0.53	1.3	99.66	100.0	2.1 M	2.35 M	-1.12	-1.0 M
1413	1396/01/14	830	865	793	852	2.9	843	1.81	9.08	7.1 M	598.26 M	1.23	2.92	100.0	100.0	4.57 M	2.33 M	1.96	0.0
1414	1396/01/09	833	833	800	821	3.4	828	4.28	4.13	8.81 M	729.56 M	2.13	4.34	99.83	98.41	4.44 M	2.73 M	1.63	10.38 M
1415	1396/01/08	751	805	751	805	4.95	794	3.52	7.19	5.29 M	420.17 M	1.67	2.86	97.16	99.96	4.54 M	1.81 M	2.51	-11.79 M
1416	1396/01/07	753	778	748	770	3.91	767	3.51	4.01	8.02 M	615.7 M	4.6	5.42	100.0	98.01	4.37 M	2.19 M	1.99	12.23 M
1417	1396/01/06	714	744	714	744	4.94	741	4.51	4.2	4.32 M	319.94 M	4.04	3.17	100.0	100.0	6.27 M	2.12 M	2.96	0.0
1418	1396/01/05	681	714	681	714	5.0	709	4.26	4.85	2.38 M	168.5 M	2.79	1.73	100.0	98.13	3.44 M	1.55 M	2.23	3.16 M
1419	1395/12/28	680	689	673	687	1.93	680	0.89	2.38	693.58 K	47.22 M	0.75	0.49	100.0	100.0	1.31 M	963.68 K	1.36	0.0
1420	1395/12/25	683	683	671	674	0.15	674	0.15	1.79	399.96 K	27.02 M	0.31	0.25	100.0	100.0	931.57 K	1.0 M	-1.07	0.0
1421	1395/12/24	675	687	665	671	0.75	673	1.05	3.31	931.35 K	62.63 M	0.74	0.52	100.0	100.0	1.04 M	1.39 M	-1.33	0.0
1422	1395/12/23	655	675	654	672	2.44	666	1.52	3.21	942.48 K	62.8 M	0.78	0.48	100.0	100.0	1.65 M	1.34 M	1.24	0.0
1423	1395/12/22	652	670	651	655	0.31	656	0.46	2.92	1.29 M	84.46 M	1.04	0.63	100.0	100.0	1.16 M	2.48 M	-2.15	0.0
1424	1395/12/21	653	665	650	657	-0.3	653	-0.91	2.31	1.06 M	69.42 M	0.85	0.51	100.0	100.0	1.16 M	1.88 M	-1.62	0.0
1425	1395/12/18	671	674	651	669	-0.59	659	-2.08	3.53	2.15 M	141.94 M	1.32	1.06	100.0	100.0	1.2 M	2.96 M	-2.46	0.0
1426	1395/12/17	680	680	669	669	-1.33	673	-0.74	1.64	819.02 K	55.09 M	0.48	0.4	100.0	100.0	706.3 K	2.12 M	-3.0	0.0
1427	1395/12/16	673	688	673	687	1.48	678	0.15	2.23	716.11 K	48.58 M	0.36	0.35	100.0	100.0	1.28 M	1.31 M	-1.03	0.0
1428	1395/12/15	685	685	673	681	-0.29	677	-0.88	1.78	1.44 M	97.29 M	0.77	0.71	100.0	100.0	1.47 M	2.43 M	-1.65	0.0
1429	1395/12/14	683	694	675	681	-0.15	683	0.15	2.81	1.09 M	74.63 M	0.6	0.53	100.0	100.0	1.07 M	2.07 M	-1.94	0.0
1430	1395/12/11	686	700	679	690	-0.58	682	-1.73	3.09	4.1 M	279.73 M	3.08	2.14	98.91	100.0	1.74 M	6.82 M	-3.92	-3.06 M
1431	1395/12/10	700	720	684	686	-0.87	694	0.29	5.26	1.12 M	77.42 M	0.91	0.57	100.0	100.0	1.01 M	2.04 M	-2.03	0.0
1432	1395/12/09	702	702	685	690	-2.4	692	-2.12	2.48	2.09 M	144.86 M	1.74	1.07	100.0	100.0	1.31 M	3.92 M	-3.0	0.0
1433	1395/12/08	725	725	700	708	-0.7	707	-0.84	3.57	918.27 K	64.95 M	0.6	0.45	100.0	100.0	1.38 M	1.97 M	-1.42	0.0
1434	1395/12/07	706	729	706	714	0.56	713	0.42	3.26	838.95 K	59.85 M	0.5	0.39	100.0	100.0	1.3 M	1.07 M	1.22	0.0
1435	1395/12/04	702	722	702	722	2.27	710	0.57	2.85	1.68 M	119.39 M	0.81	0.8	100.0	100.0	2.78 M	2.02 M	1.37	0.0
1436	1395/12/03	709	715	701	710	0.14	706	-0.42	2.0	607.14 K	42.85 M	0.21	0.29	100.0	100.0	1.16 M	1.3 M	-1.12	0.0
1437	1395/12/02	700	726	690	703	0.0	709	0.85	5.22	1.98 M	140.56 M	0.57	0.96	100.0	100.0	1.76 M	1.98 M	-1.13	0.0
1438	1395/12/01	725	725	686	698	-3.19	703	-2.5	5.69	2.54 M	178.5 M	0.71	1.27	100.0	100.0	1.48 M	4.35 M	-2.95	0.0
1439	1395/11/30	725	739	710	710	-3.14	721	-1.64	4.08	1.56 M	112.13 M	0.43	0.79	100.0	100.0	1.37 M	2.24 M	-1.64	0.0
1440	1395/11/27	736	751	714	738	-0.67	733	-1.35	5.18	3.7 M	271.58 M	1.2	1.97	100.0	100.0	2.95 M	1.97 M	1.5	0.0
1441	1395/11/26	740	755	720	727	-0.41	743	1.78	4.86	4.84 M	359.31 M	2.12	2.85	100.0	100.0	3.16 M	1.97 M	1.61	0.0
1442	1395/11/25	724	730	724	730	4.89	730	4.89	0.83	4.82 M	351.74 M	3.26	3.13	100.0	100.0	5.77 M	2.34 M	2.46	0.0
1443	1395/11/24	677	707	670	707	4.9	696	3.26	5.52	3.01 M	209.13 M	2.6	2.04	100.0	100.0	4.1 M	2.09 M	1.96	0.0
1444	1395/11/23	669	690	669	679	-1.16	674	-1.89	3.14	1.69 M	113.76 M	1.47	1.09	100.0	100.0	1.09 M	2.71 M	-2.48	0.0
1445	1395/11/20	697	700	685	690	-1.0	687	-1.43	2.19	1.03 M	70.79 M	0.87	0.67	100.0	100.0	983.15 K	2.28 M	-2.32	0.0
1446	1395/11/19	700	713	690	695	-1.42	697	-1.13	3.33	880.24 K	61.38 M	0.66	0.56	100.0	100.0	797.13 K	2.12 M	-2.66	0.0
1447	1395/11/18	709	710	691	699	0.58	705	1.44	2.75	781.82 K	55.14 M	0.48	0.46	100.0	99.42	1.62 M	996.82 K	1.63	317.86 K
1448	1395/11/17	686	710	686	690	0.15	695	0.87	3.5	1.4 M	97.39 M	0.73	0.83	100.0	100.0	1.6 M	1.15 M	1.39	0.0
1449	1395/11/16	698	700	680	697	-0.43	689	-1.57	2.94	1.65 M	113.58 M	0.79	0.95	100.0	100.0	1.46 M	1.96 M	-1.34	0.0
1450	1395/11/13	714	718	696	699	-3.72	700	-3.58	3.16	1.18 M	82.92 M	0.58	0.68	100.0	100.0	1.11 M	2.67 M	-2.42	0.0
1451	1395/11/12	737	749	703	713	-3.52	726	-1.76	6.54	1.64 M	119.0 M	0.87	0.94	100.0	100.0	1.43 M	1.89 M	-1.32	0.0
1452	1395/11/11	710	748	710	735	1.66	739	2.21	5.35	2.34 M	172.98 M	1.41	1.31	100.0	100.0	2.08 M	1.44 M	1.45	0.0
1453	1395/11/10	704	734	704	716	1.99	723	2.99	4.26	2.84 M	205.1 M	2.14	1.6	100.0	100.0	3.11 M	1.55 M	2.0	0.0
1454	1395/11/09	689	715	687	709	2.6	702	1.59	4.08	2.47 M	173.59 M	2.38	1.43	100.0	99.42	2.41 M	1.73 M	1.4	998.2 K
1455	1395/11/06	701	701	687	690	-0.43	691	-0.29	2.04	870.03 K	60.13 M	0.71	0.49	100.0	100.0	939.47 K	1.63 M	-1.73	0.0
1456	1395/11/05	695	702	690	695	0.14	693	-0.14	1.74	846.56 K	58.66 M	0.65	0.47	100.0	100.0	792.77 K	994.32 K	-1.25	0.0
1457	1395/11/04	690	700	688	699	0.87	694	0.14	1.74	1.29 M	89.49 M	0.94	0.71	92.29	100.0	1.31 M	2.56 M	-1.95	-6.9 M
1458	1395/11/03	689	705	667	700	1.45	693	0.43	5.7	1.14 M	79.23 M	0.78	0.64	97.34	83.53	1.33 M	1.44 M	-1.08	10.94 M
1459	1395/11/02	701	701	680	689	-1.57	690	-1.43	3.09	1.05 M	72.49 M	0.55	0.59	99.94	100.0	992.4 K	1.91 M	-1.92	-46.58 K
1460	1395/10/29	705	711	690	696	-2.11	700	-1.55	3.04	1.79 M	125.52 M	1.03	0.92	93.36	100.0	1.02 M	3.3 M	-3.24	-8.34 M
1461	1395/10/28	705	724	701	711	0.71	711	0.71	3.28	1.26 M	89.5 M	0.73	0.64	98.26	93.42	2.84 M	2.09 M	1.36	4.33 M
1462	1395/10/27	732	732	700	709	-2.34	706	-2.75	4.57	1.6 M	113.09 M	0.73	0.8	87.57	93.53	1.14 M	2.25 M	-1.98	-6.75 M
1463	1395/10/26	724	734	719	720	1.27	726	2.11	2.09	1.64 M	119.37 M	0.8	0.82	100.0	100.0	1.51 M	1.49 M	1.01	0.0
1464	1395/10/25	690	721	690	721	4.95	711	3.49	4.49	3.34 M	237.24 M	1.76	1.75	97.34	93.94	3.4 M	2.08 M	1.63	8.07 M
1465	1395/10/22	696	700	680	694	1.61	687	0.59	2.94	879.22 K	60.41 M	0.45	0.42	72.61	100.0	685.39 K	1.08 M	-1.57	-16.54 M
1466	1395/10/20	690	690	673	686	0.59	683	0.15	2.53	1.16 M	79.15 M	0.57	0.49	74.55	100.0	1.13 M	1.58 M	-1.39	-20.14 M
1467	1395/10/19	696	696	675	690	-2.27	682	-3.4	3.11	3.87 M	264.31 M	2.0	1.73	83.24	99.82	1.38 M	2.47 M	-1.78	-43.82 M
1468	1395/10/18	705	715	700	700	-1.13	706	-0.28	2.14	1.04 M	73.25 M	0.46	0.46	100.0	100.0	989.92 K	1.36 M	-1.37	0.0
1469	1395/10/15	739	739	700	713	-2.86	708	-3.54	5.57	2.53 M	179.14 M	1.23	1.16	100.0	100.0	1.29 M	2.8 M	-2.17	0.0
1470	1395/10/14	735	743	727	728	-1.36	734	-0.54	2.2	1.08 M	79.0 M	0.49	0.48	100.0	100.0	1.13 M	1.52 M	-1.35	0.0
1471	1395/10/13	730	748	728	745	1.78	738	0.82	2.75	1.65 M	121.47 M	0.76	0.74	100.0	100.0	1.5 M	1.84 M	-1.23	0.0
1472	1395/10/12	751	757	722	732	-3.3	732	-3.3	4.85	3.39 M	248.34 M	1.95	1.54	100.0	100.0	1.17 M	2.56 M	-2.2	0.0
1473	1395/10/11	770	770	751	758	-2.32	757	-2.45	2.53	2.54 M	192.46 M	1.8	1.15	100.0	100.0	1.13 M	2.71 M	-2.39	0.0
1474	1395/10/08	772	782	766	769	-0.52	776	0.39	2.09	1.63 M	126.62 M	1.27	0.74	56.25	100.0	1.29 M	2.22 M	-1.72	-55.4 M
1475	1395/10/07	772	784	761	777	-0.77	773	-1.28	3.02	1.76 M	135.74 M	0.92	0.79	54.41	100.0	1.1 M	2.3 M	-2.09	-61.89 M
1476	1395/10/06	779	790	771	779	-1.14	783	-0.63	2.46	1.56 M	122.14 M	0.79	0.7	48.6	100.0	927.43 K	3.13 M	-3.38	-62.78 M
1477	1395/10/05	793	797	780	790	-0.63	788	-0.88	2.18	1.2 M	94.79 M	0.56	0.54	50.44	100.0	838.76 K	2.31 M	-2.76	-46.98 M
1478	1395/10/04	795	803	783	796	0.76	795	0.63	2.55	899.54 K	71.51 M	0.39	0.4	100.0	100.0	1.28 M	1.66 M	-1.3	0.0
1479	1395/10/01	782	799	782	791	3.13	790	3.0	2.17	1.02 M	80.26 M	0.43	0.45	100.0	100.0	1.38 M	1.36 M	1.02	0.0
1480	1395/09/30	790	798	755	780	-1.76	767	-3.4	5.7	4.88 M	374.87 M	2.03	2.28	100.0	100.0	1.79 M	4.63 M	-2.58	0.0
1481	1395/09/29	805	805	790	793	-0.87	794	-0.75	1.9	1.87 M	148.4 M	0.58	0.88	97.31	100.0	1.24 M	3.91 M	-3.14	-3.99 M
1482	1395/09/28	802	813	796	796	-1.0	800	-0.5	2.14	1.99 M	159.13 M	0.63	0.91	89.47	99.55	1.24 M	3.3 M	-2.67	-16.05 M
1483	1395/09/24	804	818	801	802	-0.87	804	-0.62	2.12	1.91 M	153.68 M	0.63	0.89	79.06	100.0	1.29 M	3.94 M	-3.05	-32.18 M
1484	1395/09/23	818	825	804	809	-1.1	809	-1.1	2.61	1.19 M	95.95 M	0.39	0.54	70.95	100.0	1.08 M	2.23 M	-2.06	-27.87 M
1485	1395/09/22	800	826	794	825	3.0	818	2.12	4.03	5.1 M	417.13 M	2.11	2.17	52.63	98.02	2.17 M	3.35 M	-1.54	-189.36 M
1486	1395/09/21	810	811	796	801	-1.11	801	-1.11	1.88	5.86 M	469.1 M	3.8	2.61	100.0	100.0	2.12 M	8.38 M	-3.95	0.0
1487	1395/09/20	814	821	806	810	-1.34	810	-1.34	1.86	1.82 M	147.41 M	1.04	0.8	100.0	84.77	1.47 M	2.84 M	-1.93	22.44 M
1488	1395/09/17	830	834	814	817	-1.09	821	-0.61	2.46	1.24 M	101.63 M	0.6	0.52	97.44	100.0	1.06 M	2.21 M	-2.07	-2.6 M
1489	1395/09/16	822	835	821	823	-0.36	826	0.0	1.71	1.09 M	89.65 M	0.51	0.43	100.0	100.0	1.42 M	1.66 M	-1.17	0.0
1490	1395/09/15	810	837	805	830	2.6	826	2.1	3.98	2.07 M	171.1 M	0.99	0.81	100.0	100.0	2.72 M	1.99 M	1.37	0.0
1491	1395/09/14	800	815	800	811	0.5	809	0.25	1.88	1.49 M	120.34 M	0.69	0.52	100.0	100.0	1.19 M	2.11 M	-1.77	0.0
1492	1395/09/13	815	843	796	808	-1.7	807	-1.82	5.9	2.84 M	229.24 M	1.47	0.87	99.78	99.77	1.24 M	2.38 M	-1.92	14.09 K
1493	1395/09/09	834	840	804	828	-0.84	822	-1.56	4.48	2.74 M	225.27 M	1.8	0.76	100.0	100.0	1.26 M	4.33 M	-3.44	0.0
1494	1395/09/07	832	840	832	833	0.0	835	0.24	0.96	1.44 M	120.37 M	0.96	0.32	100.0	100.0	1.65 M	2.41 M	-1.46	0.0
1495	1395/09/06	834	841	830	834	0.0	833	-0.12	1.33	1.97 M	164.51 M	1.2	0.42	100.0	100.0	1.7 M	2.84 M	-1.67	0.0
1496	1395/09/03	836	846	830	836	0.0	834	-0.24	1.93	1.79 M	149.71 M	1.15	0.38	100.0	100.0	1.59 M	2.38 M	-1.49	0.0
1497	1395/09/02	842	842	830	831	-1.77	836	-1.18	1.45	1.71 M	142.81 M	0.92	0.35	100.0	100.0	1.35 M	2.69 M	-2.0	0.0
1498	1395/09/01	840	859	840	841	-1.29	846	-0.7	2.26	687.96 K	58.22 M	0.35	0.14	100.0	100.0	1.39 M	1.32 M	1.05	0.0
1499	1395/08/29	858	860	840	844	0.6	852	1.55	2.38	1.37 M	116.46 M	0.65	0.26	100.0	100.0	1.85 M	1.55 M	1.19	0.0
1500	1395/08/26	850	850	835	850	0.35	839	-0.94	1.8	2.69 M	225.47 M	0.83	0.5	100.0	100.0	1.85 M	4.34 M	-2.35	0.0
1501	1395/08/25	850	857	838	849	0.35	847	0.12	2.27	1.34 M	113.85 M	0.36	0.25	100.0	100.0	1.75 M	2.19 M	-1.25	0.0
1502	1395/08/24	846	866	834	857	2.02	846	0.71	3.84	3.18 M	269.03 M	0.88	0.59	97.55	97.51	1.86 M	2.73 M	-1.47	108.47 K
1503	1395/08/23	841	850	835	840	-0.12	840	-0.12	1.8	1.2 M	100.58 M	0.3	0.22	100.0	100.0	1.14 M	1.52 M	-1.33	0.0
1504	1395/08/22	845	860	835	841	0.12	841	0.12	2.99	2.11 M	177.76 M	0.49	0.39	100.0	100.0	1.55 M	2.4 M	-1.55	0.0
1505	1395/08/19	837	856	837	856	-2.84	840	-4.65	2.27	8.31 M	698.11 M	2.53	1.59	100.0	99.97	2.18 M	4.5 M	-2.06	209.25 K
1506	1395/08/18	890	894	870	880	-0.68	881	-0.56	2.76	3.74 M	329.46 M	0.92	0.73	96.56	100.0	3.0 M	4.51 M	-1.5	-11.33 M
1507	1395/08/17	883	897	875	888	0.91	886	0.68	2.51	2.66 M	235.95 M	0.47	0.53	100.0	100.0	2.18 M	2.48 M	-1.14	0.0
1508	1395/08/16	880	898	870	876	-1.68	880	-1.23	3.22	3.38 M	297.49 M	0.48	0.68	100.0	100.0	2.5 M	3.23 M	-1.29	0.0
1509	1395/08/15	891	910	875	881	-0.9	891	0.22	4.0	3.45 M	307.78 M	0.34	0.7	100.0	100.0	1.96 M	2.77 M	-1.41	0.0
1510	1395/08/12	873	899	872	890	-0.89	889	-1.0	3.1	3.21 M	285.5 M	0.3	0.65	100.0	100.0	2.23 M	2.21 M	1.01	0.0
1511	1395/08/11	920	930	875	885	-3.17	898	-1.75	6.29	7.5 M	673.5 M	0.78	1.59	100.0	100.0	2.49 M	3.74 M	-1.5	0.0
1512	1395/08/10	890	930	890	917	1.33	914	0.99	4.49	10.59 M	968.16 M	1.27	2.41	100.0	99.79	4.89 M	2.8 M	1.75	2.06 M
1513	1395/08/09	914	920	890	895	0.0	905	1.12	3.37	10.26 M	928.34 M	1.41	2.59	100.0	100.0	3.04 M	2.69 M	1.13	0.0
1514	1395/08/08	869	901	858	900	4.77	895	4.19	5.01	19.95 M	1.78 B	4.33	6.4	100.0	99.8	5.22 M	3.64 M	1.43	3.6 M
1515	1395/08/05	860	869	848	864	0.58	859	0.0	2.48	4.71 M	405.04 M	1.11	1.58	100.0	100.0	3.02 M	2.77 M	1.09	0.0
1516	1395/08/04	855	867	855	859	0.23	859	0.23	1.4	2.83 M	243.23 M	0.66	0.94	100.0	100.0	2.67 M	2.34 M	1.14	0.0
1517	1395/08/03	853	869	851	852	-1.73	857	-1.15	2.12	4.02 M	344.89 M	1.0	1.31	100.0	100.0	2.25 M	2.8 M	-1.24	0.0
1518	1395/08/02	864	880	852	854	-0.81	867	0.7	3.29	4.89 M	424.13 M	1.38	1.64	99.84	100.0	2.58 M	2.21 M	1.17	-699.2 K
1519	1395/08/01	850	869	841	869	4.2	861	3.24	3.33	6.6 M	568.35 M	2.54	2.37	100.0	92.41	3.67 M	1.95 M	1.88	43.13 M
1520	1395/07/28	826	845	826	845	2.18	834	0.85	2.3	2.98 M	248.25 M	1.08	1.07	100.0	100.0	1.85 M	2.32 M	-1.25	0.0
1521	1395/07/27	825	835	822	832	0.48	827	-0.12	1.58	2.93 M	242.55 M	1.23	0.97	93.21	100.0	1.63 M	2.96 M	-1.82	-16.48 M
1522	1395/07/26	831	834	820	828	-0.6	828	-0.6	1.71	2.68 M	222.18 M	1.25	0.82	96.19	100.0	1.71 M	2.68 M	-1.57	-8.46 M
1523	1395/07/25	850	850	829	831	-1.89	833	-1.65	2.53	2.51 M	208.83 M	1.15	0.73	100.0	100.0	1.56 M	3.94 M	-2.53	0.0
1524	1395/07/24	838	855	838	840	0.84	847	1.68	2.03	1.88 M	159.0 M	0.83	0.55	100.0	100.0	2.48 M	2.74 M	-1.1	0.0
1525	1395/07/19	841	845	830	831	-0.84	833	-0.6	1.81	3.75 M	312.4 M	1.81	1.14	100.0	100.0	2.07 M	6.25 M	-3.02	0.0
1526	1395/07/18	830	847	830	834	0.12	838	0.6	2.05	1.11 M	93.16 M	0.44	0.31	100.0	100.0	1.48 M	1.9 M	-1.29	0.0
1527	1395/07/17	840	845	831	833	-0.6	833	-0.6	1.68	1.52 M	126.89 M	0.5	0.42	100.0	100.0	1.44 M	2.35 M	-1.63	0.0
1528	1395/07/14	850	850	830	830	-1.31	838	-0.36	2.41	2.63 M	220.7 M	0.92	0.74	100.0	92.47	1.46 M	2.62 M	-1.79	16.63 M
1529	1395/07/13	845	850	835	839	-0.83	841	-0.59	1.8	2.35 M	197.54 M	0.79	0.64	100.0	100.0	1.86 M	2.86 M	-1.54	0.0
1530	1395/07/12	858	859	840	842	-0.24	846	0.24	2.26	2.76 M	233.76 M	0.96	0.76	100.0	100.0	2.49 M	1.86 M	1.34	0.0
1531	1395/07/11	860	865	840	844	-1.17	844	-1.17	2.98	3.29 M	277.76 M	1.16	0.92	100.0	100.0	1.84 M	3.35 M	-1.82	0.0
1532	1395/07/10	853	870	850	857	-0.12	854	-0.47	2.35	4.29 M	366.2 M	1.39	1.26	100.0	99.96	3.45 M	3.98 M	-1.15	160.03 K
1533	1395/07/07	852	868	852	854	0.35	858	0.82	1.88	1.65 M	141.62 M	0.5	0.48	100.0	87.81	1.86 M	1.24 M	1.5	17.26 M
1534	1395/07/06	849	860	841	857	0.35	851	-0.35	2.26	2.95 M	250.54 M	0.89	0.87	100.0	100.0	2.61 M	3.53 M	-1.35	0.0
1535	1395/07/05	856	870	849	851	-2.07	854	-1.73	2.47	2.18 M	185.78 M	0.63	0.65	95.42	100.0	1.42 M	3.26 M	-2.3	-8.5 M
1536	1395/07/04	887	889	854	856	-2.84	869	-1.36	4.1	3.19 M	277.04 M	0.73	0.98	100.0	100.0	2.83 M	3.11 M	-1.1	0.0
1537	1395/07/03	864	893	862	880	3.29	881	3.4	3.6	5.46 M	480.66 M	1.15	1.75	100.0	90.73	3.7 M	2.51 M	1.48	44.55 M
1538	1395/06/31	848	865	845	846	-0.7	852	0.0	2.37	2.76 M	235.13 M	0.51	0.91	97.94	92.77	3.39 M	2.2 M	1.54	12.14 M
1539	1395/06/29	874	874	848	854	-0.7	852	-0.93	3.07	2.93 M	249.5 M	0.57	0.97	93.17	100.0	2.09 M	2.47 M	-1.18	-17.03 M
1540	1395/06/28	879	879	852	856	-2.84	860	-2.38	3.17	2.85 M	245.12 M	0.59	0.87	100.0	98.23	1.83 M	2.41 M	-1.32	4.33 M
1541	1395/06/27	890	899	859	871	-0.46	881	0.69	4.66	7.91 M	697.06 M	1.72	2.68	98.76	96.2	2.45 M	3.57 M	-1.46	17.87 M
1542	1395/06/24	873	888	855	878	1.86	875	1.51	3.86	7.27 M	636.31 M	1.99	2.71	100.0	95.87	2.42 M	2.34 M	1.04	26.25 M
1543	1395/06/23	821	876	821	858	2.63	862	3.11	6.7	6.13 M	528.54 M	2.28	2.48	100.0	100.0	3.06 M	2.32 M	1.32	0.0
1544	1395/06/21	835	843	821	839	1.82	836	1.46	2.68	1.63 M	136.32 M	0.49	0.65	100.0	100.0	1.89 M	1.92 M	-1.01	0.0
1545	1395/06/20	845	849	815	820	-2.73	824	-2.25	4.17	1.03 M	85.15 M	0.3	0.41	100.0	100.0	1.37 M	1.74 M	-1.27	0.0
1546	1395/06/17	810	850	810	844	4.2	843	4.07	4.94	6.92 M	583.52 M	2.84	3.05	81.16	100.0	4.19 M	2.28 M	1.84	-109.96 M
1547	1395/06/16	816	824	800	818	0.25	810	-0.74	3.0	2.57 M	208.46 M	1.19	1.11	100.0	57.38	1.4 M	2.35 M	-1.68	88.84 M
1548	1395/06/15	810	824	805	819	3.15	816	2.77	2.36	1.28 M	104.81 M	0.58	0.55	100.0	100.0	1.87 M	1.64 M	1.14	0.0
1549	1395/06/14	816	816	780	804	-0.37	794	-1.61	4.62	4.8 M	380.97 M	2.66	2.08	100.0	58.36	1.68 M	3.59 M	-2.14	158.64 M
1550	1395/06/13	812	824	800	812	-1.46	807	-2.06	3.0	1.93 M	155.88 M	1.12	0.81	100.0	100.0	1.33 M	2.36 M	-1.77	0.0
1551	1395/06/10	830	835	817	817	-1.68	824	-0.84	2.2	1.61 M	132.32 M	0.99	0.68	100.0	100.0	1.41 M	3.15 M	-2.24	0.0
1552	1395/06/09	830	842	824	826	-0.12	831	0.48	2.18	1.18 M	97.63 M	0.62	0.48	100.0	100.0	1.99 M	2.5 M	-1.26	0.0
1553	1395/06/08	841	846	818	826	-1.31	827	-1.19	3.42	1.6 M	132.16 M	0.86	0.6	100.0	100.0	1.18 M	3.0 M	-2.55	0.0
1554	1395/06/07	844	859	829	830	-2.24	837	-1.41	3.62	2.71 M	226.91 M	1.53	1.02	99.96	100.0	1.84 M	4.54 M	-2.46	-100.68 K
1555	1395/06/06	846	860	845	848	-0.59	849	-0.47	1.78	1.49 M	126.7 M	0.47	0.53	100.0	100.0	2.11 M	2.44 M	-1.15	0.0
1556	1395/06/03	841	860	841	850	0.0	853	0.35	2.26	1.18 M	100.36 M	0.37	0.36	100.0	100.0	2.28 M	2.23 M	1.02	0.0
1557	1395/06/02	860	870	841	841	-2.77	850	-1.73	3.45	2.49 M	211.33 M	0.83	0.72	100.0	100.0	2.16 M	5.15 M	-2.39	0.0
1558	1395/06/01	880	880	855	860	-1.6	865	-1.03	2.92	1.4 M	120.68 M	0.44	0.33	100.0	100.0	1.89 M	1.95 M	-1.03	0.0
1559	1395/05/31	889	889	862	868	-0.91	874	-0.23	3.13	2.31 M	201.62 M	0.75	0.51	100.0	100.0	2.46 M	2.32 M	1.06	0.0
1560	1395/05/30	843	891	840	891	4.95	876	3.18	6.07	8.35 M	731.11 M	4.74	1.88	43.89	99.71	2.18 M	2.92 M	-1.34	-408.12 M
1561	1395/05/27	850	859	845	851	0.12	849	-0.12	1.66	1.19 M	100.57 M	0.64	0.26	100.0	100.0	1.36 M	2.14 M	-1.57	0.0
1562	1395/05/26	858	858	848	851	-0.7	850	-0.82	1.18	1.81 M	154.13 M	0.83	0.4	100.0	100.0	1.53 M	2.49 M	-1.63	0.0
1563	1395/05/25	865	865	850	858	-0.12	857	-0.23	1.76	2.05 M	175.35 M	0.94	0.46	100.0	100.0	1.89 M	3.73 M	-1.98	0.0
1564	1395/05/24	870	870	853	853	-0.81	859	-0.12	1.99	1.96 M	168.55 M	0.76	0.44	100.0	100.0	1.65 M	1.77 M	-1.07	0.0
1565	1395/05/23	865	880	853	855	-2.06	860	-1.49	3.17	1.8 M	154.68 M	0.62	0.4	100.0	100.0	1.8 M	2.54 M	-1.41	0.0
1566	1395/05/20	882	885	860	860	-2.16	873	-0.68	2.91	1.7 M	148.06 M	0.61	0.38	100.0	100.0	1.78 M	2.28 M	-1.28	0.0
1567	1395/05/19	873	889	865	880	2.68	879	2.57	2.77	3.4 M	299.42 M	1.22	0.77	100.0	97.77	2.85 M	1.93 M	1.48	6.68 M
1568	1395/05/18	860	871	850	860	-0.58	857	-0.92	2.47	2.04 M	175.23 M	0.6	0.47	100.0	100.0	1.45 M	2.83 M	-1.95	0.0
1569	1395/05/17	870	884	854	857	-0.7	865	0.23	3.51	3.92 M	339.17 M	1.22	0.92	98.48	98.44	2.55 M	3.06 M	-1.2	156.0 K
1570	1395/05/16	894	894	850	855	-2.51	863	-1.6	5.18	3.43 M	296.08 M	1.02	0.83	97.08	100.0	1.88 M	3.48 M	-1.85	-8.64 M
1571	1395/05/13	884	898	864	875	0.46	877	0.69	3.94	1.22 M	106.85 M	0.23	0.29	91.72	100.0	1.56 M	1.91 M	-1.23	-8.85 M
1572	1395/05/12	890	900	860	863	-2.71	871	-1.8	4.65	3.39 M	294.88 M	0.59	0.84	100.0	100.0	1.7 M	2.89 M	-1.7	0.0
1573	1395/05/11	867	910	857	883	-0.45	887	0.0	6.18	5.09 M	451.42 M	0.62	1.32	97.84	97.79	3.27 M	2.58 M	1.27	227.16 K
1574	1395/05/10	904	905	872	880	-3.19	887	-2.42	3.78	2.94 M	261.27 M	0.32	0.77	100.0	100.0	1.84 M	2.14 M	-1.16	0.0
1575	1395/05/06	901	935	890	891	-1.55	909	0.44	5.06	4.21 M	382.54 M	0.43	1.1	100.0	100.0	1.88 M	2.69 M	-1.44	0.0
1576	1395/05/05	875	930	865	915	2.35	905	1.23	7.51	10.97 M	993.08 M	1.37	3.16	96.52	98.56	3.7 M	2.62 M	1.41	-20.25 M
1577	1395/05/04	919	919	865	873	-2.68	894	-0.33	6.24	5.46 M	487.49 M	0.76	1.64	97.13	94.66	2.02 M	2.2 M	-1.09	12.05 M
1578	1395/05/03	880	915	852	915	4.93	897	2.87	7.39	17.59 M	1.58 B	4.43	6.91	87.92	97.37	3.8 M	2.93 M	1.3	-149.16 M
1579	1395/05/02	865	875	855	875	4.92	872	4.56	2.34	8.51 M	742.6 M	3.29	3.85	94.11	100.0	3.07 M	2.56 M	1.2	-43.75 M
1580	1395/04/30	819	840	803	840	5.0	834	4.25	4.61	6.07 M	506.46 M	3.06	3.07	91.63	100.0	5.27 M	2.26 M	2.33	-42.41 M
1581	1395/04/29	814	814	780	809	-0.25	800	-1.36	4.36	2.34 M	187.33 M	1.27	1.18	100.0	100.0	1.77 M	3.29 M	-1.86	0.0
1582	1395/04/28	817	821	801	802	-0.5	811	0.62	2.5	1.48 M	119.8 M	0.75	0.75	100.0	100.0	2.72 M	1.87 M	1.45	0.0
1583	1395/04/27	793	815	793	810	3.32	806	2.81	2.77	1.44 M	115.97 M	0.75	0.71	100.0	100.0	1.55 M	1.25 M	1.24	0.0
1584	1395/04/26	783	799	780	786	-0.38	784	-0.63	2.44	1.6 M	125.48 M	0.85	0.79	100.0	100.0	1.22 M	2.92 M	-2.4	0.0
1585	1395/04/23	801	801	784	789	-1.62	789	-1.62	2.17	3.07 M	242.34 M	2.12	1.58	100.0	100.0	1.52 M	4.25 M	-2.79	0.0
1586	1395/04/22	808	816	795	798	-0.37	802	0.12	2.64	1.62 M	130.07 M	1.14	0.84	100.0	100.0	1.63 M	2.36 M	-1.45	0.0
1587	1395/04/21	808	811	795	800	-1.23	801	-1.11	2.01	2.1 M	168.23 M	1.74	1.06	100.0	100.0	1.44 M	3.3 M	-2.29	0.0
1588	1395/04/20	808	820	806	807	-0.62	810	-0.25	1.74	1.25 M	101.17 M	1.01	0.61	100.0	100.0	2.11 M	2.02 M	1.04	0.0
1589	1395/04/19	811	819	806	813	-0.49	812	-0.61	1.61	1.32 M	107.52 M	0.84	0.65	100.0	100.0	2.44 M	3.07 M	-1.26	0.0
1590	1395/04/15	811	825	808	824	1.48	817	0.62	2.1	950.7 K	77.7 M	0.44	0.46	100.0	100.0	1.85 M	1.73 M	1.07	0.0
1591	1395/04/14	829	829	807	810	-1.94	812	-1.69	2.73	1.51 M	122.32 M	0.57	0.67	100.0	100.0	1.88 M	2.45 M	-1.3	0.0
1592	1395/04/13	822	835	816	829	1.22	826	0.85	2.33	994.5 K	82.14 M	0.34	0.44	100.0	100.0	2.11 M	1.49 M	1.41	0.0
1593	1395/04/12	827	839	801	814	-2.75	819	-2.15	4.74	1.42 M	115.91 M	0.46	0.62	100.0	100.0	1.18 M	2.0 M	-1.69	0.0
1594	1395/04/09	858	860	829	834	-4.03	837	-3.68	3.74	3.04 M	254.14 M	1.08	1.37	96.73	96.66	1.71 M	2.86 M	-1.67	170.0 K
1595	1395/04/08	856	873	847	862	3.11	869	3.95	3.07	3.77 M	327.23 M	1.62	1.77	100.0	100.0	2.52 M	2.08 M	1.21	0.0
1596	1395/04/06	807	847	805	847	4.96	836	3.59	5.22	3.93 M	328.24 M	1.91	1.75	100.0	100.0	3.32 M	2.13 M	1.56	0.0
1597	1395/04/05	815	829	800	809	-2.53	807	-2.77	3.62	2.36 M	190.4 M	1.31	1.0	100.0	100.0	1.72 M	2.93 M	-1.71	0.0
1598	1395/04/02	820	832	796	832	4.92	830	4.67	4.52	2.17 M	179.88 M	1.12	0.77	100.0	95.44	2.04 M	2.12 M	-1.04	8.2 M
1599	1395/04/01	778	825	770	800	0.5	793	-0.38	7.14	1.81 M	143.62 M	0.97	0.65	94.4	97.06	996.92 K	1.79 M	-1.79	-3.82 M
1600	1395/03/31	806	810	780	788	-2.48	796	-1.49	3.85	1.35 M	107.52 M	0.74	0.48	100.0	100.0	1.19 M	1.6 M	-1.34	0.0
1601	1395/03/30	812	818	800	802	-2.79	808	-2.06	2.25	2.57 M	207.93 M	1.55	0.84	100.0	100.0	1.65 M	2.26 M	-1.37	0.0
1602	1395/03/29	844	844	820	821	-1.32	825	-0.84	2.93	1.11 M	91.34 M	0.54	0.34	100.0	100.0	1.32 M	1.83 M	-1.38	0.0
1603	1395/03/26	815	845	811	830	2.34	832	2.59	4.19	2.82 M	235.02 M	1.44	0.88	100.0	100.0	2.18 M	2.87 M	-1.32	0.0
1604	1395/03/25	835	835	802	826	-0.72	811	-2.52	4.11	1.52 M	123.34 M	0.78	0.45	100.0	100.0	1.01 M	1.62 M	-1.61	0.0
1605	1395/03/24	830	849	815	829	-0.48	832	-0.12	4.17	1.13 M	94.03 M	0.55	0.34	100.0	100.0	1.08 M	2.41 M	-2.23	0.0
1606	1395/03/23	838	858	806	824	-1.79	833	-0.72	6.45	1.74 M	145.15 M	0.67	0.51	100.0	100.0	1.09 M	1.91 M	-1.75	0.0
1607	1395/03/22	865	865	824	838	-2.1	839	-1.99	4.98	3.03 M	254.54 M	1.34	0.9	100.0	100.0	1.63 M	3.39 M	-2.08	0.0
1608	1395/03/19	865	879	850	858	-1.04	856	-1.27	3.41	2.38 M	203.65 M	1.1	0.71	100.0	100.0	1.76 M	1.74 M	1.01	0.0
1609	1395/03/18	875	880	861	865	-1.48	867	-1.25	2.21	1.47 M	127.36 M	0.65	0.44	100.0	100.0	2.09 M	2.23 M	-1.07	0.0
1610	1395/03/17	878	900	867	873	-2.24	878	-1.68	3.81	1.61 M	141.75 M	0.69	0.48	100.0	100.0	1.63 M	2.21 M	-1.36	0.0
1611	1395/03/16	886	914	853	890	2.18	893	2.53	7.15	4.46 M	398.4 M	1.68	1.34	99.98	99.98	3.83 M	2.12 M	1.81	910.0
1612	1395/03/12	894	894	860	880	-0.56	871	-1.58	3.95	1.4 M	121.69 M	0.43	0.39	100.0	100.0	1.18 M	1.52 M	-1.29	0.0
1613	1395/03/11	913	913	870	870	-3.23	885	-1.56	4.94	1.84 M	162.42 M	0.36	0.49	100.0	100.0	1.61 M	2.85 M	-1.77	0.0
1614	1395/03/10	900	919	882	888	-0.56	899	0.67	4.2	1.91 M	172.01 M	0.38	0.49	100.0	100.0	2.82 M	1.77 M	1.59	0.0
1615	1395/03/09	895	920	881	888	-2.74	893	-2.19	4.43	2.06 M	183.55 M	0.4	0.51	100.0	100.0	2.06 M	2.09 M	-1.01	0.0
1616	1395/03/08	904	935	882	910	0.66	913	1.0	6.01	6.08 M	554.9 M	1.12	1.57	98.36	100.0	4.23 M	1.95 M	2.17	-9.1 M
1617	1395/03/05	900	930	885	885	-4.22	904	-2.16	5.08	4.49 M	405.67 M	0.85	1.18	100.0	97.78	2.25 M	2.33 M	-1.04	9.0 M
1618	1395/03/04	960	960	892	910	-2.26	924	-0.75	7.62	11.3 M	1.04 B	3.25	3.29	100.0	100.0	2.86 M	2.57 M	1.11	0.0
1619	1395/03/03	931	931	931	931	4.96	931	4.96	0.0	1.53 M	142.47 M	0.37	0.41	93.47	100.0	6.05 M	1.45 M	4.16	-9.31 M
1620	1395/03/01	888	888	876	888	4.96	887	4.85	1.37	2.12 M	187.78 M	0.53	0.58	100.0	100.0	3.18 M	2.21 M	1.44	0.0
1621	1395/02/29	820	869	809	869	4.95	846	2.17	7.42	7.59 M	642.64 M	2.53	2.27	99.87	99.87	2.97 M	2.26 M	1.31	44.85 K
1622	1395/02/28	811	849	801	820	0.99	828	1.97	5.99	3.98 M	329.15 M	1.5	1.13	90.98	90.85	2.01 M	2.05 M	-1.02	411.84 K
1623	1395/02/27	807	827	802	803	-0.5	812	0.62	3.12	2.18 M	177.15 M	0.87	0.61	100.0	100.0	1.69 M	2.13 M	-1.27	0.0
1624	1395/02/26	844	844	800	804	-3.6	807	-3.24	5.5	4.79 M	386.49 M	2.52	1.32	100.0	100.0	1.4 M	3.3 M	-2.37	0.0
1625	1395/02/25	819	850	819	830	-0.12	834	0.36	3.79	1.42 M	118.63 M	0.71	0.38	100.0	96.48	1.08 M	1.73 M	-1.61	4.18 M
1626	1395/02/22	840	840	812	829	-1.78	831	-1.54	3.45	2.64 M	219.02 M	1.2	0.67	81.07	100.0	1.42 M	2.36 M	-1.66	-41.46 M
1627	1395/02/21	850	859	830	836	-3.46	844	-2.54	3.49	2.21 M	186.68 M	0.76	0.53	100.0	100.0	1.17 M	2.33 M	-1.99	0.0
1628	1395/02/20	877	879	851	852	-1.39	866	0.23	3.29	1.49 M	128.83 M	0.4	0.34	100.0	100.0	1.29 M	2.18 M	-1.69	0.0
1629	1395/02/19	860	880	850	868	-0.57	864	-1.03	3.53	1.76 M	151.68 M	0.38	0.38	100.0	100.0	1.76 M	1.47 M	1.2	0.0
1630	1395/02/18	890	890	861	867	-3.99	873	-3.32	3.37	1.93 M	168.33 M	0.39	0.4	100.0	100.0	1.36 M	2.48 M	-1.82	0.0
1631	1395/02/15	902	915	881	890	-0.11	903	1.35	3.86	3.64 M	328.43 M	0.75	0.71	100.0	99.99	1.91 M	2.19 M	-1.15	17.14 K
1632	1395/02/14	871	903	855	903	5.0	891	3.6	5.61	5.81 M	517.59 M	1.35	1.13	100.0	100.0	2.89 M	1.93 M	1.5	0.0
1633	1395/02/13	872	887	850	874	0.92	860	-0.69	4.35	5.65 M	486.13 M	1.41	1.12	100.0	100.0	1.97 M	4.42 M	-2.25	0.0
1634	1395/02/12	880	900	845	868	-1.59	866	-1.81	6.51	6.15 M	532.68 M	1.41	1.24	100.0	99.86	2.17 M	4.26 M	-1.96	751.68 K
1635	1395/02/11	895	899	875	878	-2.66	882	-2.22	2.74	3.41 M	300.77 M	0.9	0.67	100.0	98.83	1.83 M	3.03 M	-1.65	3.52 M
1636	1395/02/08	903	928	885	898	-1.32	902	-0.88	4.86	3.2 M	288.3 M	0.95	0.64	100.0	100.0	1.82 M	2.4 M	-1.32	0.0
1637	1395/02/07	935	935	901	912	-3.39	910	-3.6	3.77	3.06 M	278.63 M	0.73	0.61	100.0	100.0	1.77 M	2.84 M	-1.6	0.0
1638	1395/02/06	946	960	920	933	0.76	944	1.94	4.35	4.2 M	395.92 M	1.04	0.85	99.9	100.0	2.49 M	3.0 M	-1.21	-382.8 K
1639	1395/02/05	937	937	900	937	4.93	926	3.7	4.11	7.91 M	732.05 M	2.21	1.61	100.0	100.0	2.68 M	2.84 M	-1.06	0.0
1640	1395/02/04	894	894	894	894	4.93	893	4.81	0.0	576.76 K	51.56 M	0.14	0.11	100.0	100.0	3.22 M	1.29 M	2.5	0.0
1641	1395/02/01	830	871	830	871	4.44	852	2.16	4.94	1.06 M	90.09 M	0.2	0.19	100.0	99.99	2.0 M	2.65 M	-1.32	8.3 K
1642	1395/01/29	831	849	827	844	-2.99	834	-4.14	2.66	7.1 M	592.46 M	1.3	1.24	92.93	100.0	1.56 M	3.87 M	-2.48	-41.91 M
1643	1395/01/28	908	908	866	866	-4.94	870	-4.5	4.85	3.45 M	299.82 M	0.58	0.57	100.0	100.0	1.67 M	5.0 M	-2.98	0.0
1644	1395/01/25	937	960	896	901	-3.94	911	-2.88	7.14	5.72 M	521.03 M	0.94	0.91	100.0	100.0	1.81 M	4.17 M	-2.3	0.0
1645	1395/01/24	939	958	926	933	0.54	938	1.08	3.46	3.36 M	315.12 M	0.5	0.5	100.0	100.0	1.75 M	2.76 M	-1.58	0.0
1646	1395/01/23	970	970	908	937	-1.78	928	-2.73	6.83	6.72 M	624.0 M	0.97	0.97	98.49	100.0	1.86 M	4.39 M	-2.36	-9.4 M
1647	1395/01/22	988	988	931	944	-3.67	954	-2.65	6.12	8.02 M	765.11 M	1.22	1.14	100.0	99.55	2.07 M	5.36 M	-2.59	3.45 M
1648	1395/01/21	1,010	1,010	970	979	-2.0	980	-1.9	4.12	6.12 M	599.19 M	0.99	0.83	100.0	100.0	1.8 M	4.37 M	-2.42	-979.0
1649	1395/01/18	1,029	1,029	980	1,000	-0.79	999	-0.89	5.0	6.13 M	612.8 M	1.06	0.81	89.31	100.0	2.02 M	3.98 M	-1.97	-65.53 M
1650	1395/01/17	1,029	1,029	998	1,000	-1.67	1,008	-0.88	3.11	6.38 M	642.99 M	1.09	0.83	94.08	100.0	2.43 M	3.97 M	-1.63	-38.09 M
1651	1395/01/16	995	1,025	980	1,020	4.4	1,017	4.09	4.59	7.95 M	808.02 M	1.76	1.0	97.46	100.0	4.26 M	3.27 M	1.3	-20.49 M
1652	1395/01/15	1,005	1,006	957	980	-2.68	977	-2.98	5.12	6.36 M	620.87 M	1.66	0.72	100.0	100.0	2.06 M	5.26 M	-2.56	0.0
1653	1395/01/14	1,010	1,030	1,000	1,000	-2.15	1,007	-1.47	3.0	4.15 M	417.93 M	1.18	0.48	100.0	100.0	2.1 M	3.67 M	-1.75	0.0
1654	1395/01/11	1,029	1,040	1,000	1,030	2.59	1,022	1.79	4.0	4.09 M	417.96 M	0.98	0.48	99.75	99.39	2.17 M	3.15 M	-1.45	1.52 M
1655	1395/01/10	1,012	1,020	990	1,000	-1.77	1,004	-1.38	3.03	6.73 M	675.95 M	1.55	0.75	100.0	100.0	2.85 M	5.73 M	-2.01	0.0
1656	1395/01/09	1,011	1,035	1,011	1,015	-0.49	1,018	-0.2	2.37	1.25 M	126.98 M	0.2	0.13	100.0	100.0	1.35 M	1.76 M	-1.31	0.0
1657	1395/01/08	1,069	1,069	1,005	1,020	-2.3	1,020	-2.3	6.37	2.98 M	303.62 M	0.43	0.28	99.71	100.0	1.75 M	3.07 M	-1.75	-882.18 K
1658	1395/01/07	1,018	1,053	1,002	1,053	4.99	1,044	4.09	5.09	2.55 M	266.27 M	0.3	0.23	100.0	98.54	4.23 M	2.24 M	1.88	3.9 M
1659	1394/12/26	1,000	1,029	982	1,002	-2.05	1,003	-1.96	4.79	7.35 M	737.2 M	0.81	0.59	100.0	100.0	1.91 M	4.03 M	-2.1	0.0
1660	1394/12/25	1,041	1,050	1,017	1,017	-4.95	1,023	-4.39	3.24	7.59 M	777.14 M	0.76	0.62	100.0	95.42	2.03 M	4.34 M	-2.13	35.6 M
1661	1394/12/24	1,120	1,120	1,055	1,055	-4.95	1,070	-3.6	6.16	10.22 M	1.09 B	1.02	0.83	100.0	100.0	3.18 M	3.88 M	-1.22	0.0
1662	1394/12/22	1,110	1,135	1,075	1,084	-0.73	1,110	1.65	5.58	7.15 M	794.07 M	0.66	0.54	100.0	100.0	3.15 M	3.21 M	-1.02	0.0
1663	1394/12/19	1,094	1,096	1,060	1,096	4.98	1,092	4.6	3.4	10.89 M	1.19 B	0.97	0.8	99.08	99.9	3.52 M	3.28 M	1.07	-9.73 M
1664	1394/12/18	1,024	1,056	997	1,056	4.97	1,044	3.78	5.92	9.64 M	1.01 B	0.86	0.67	100.0	100.0	4.43 M	3.49 M	1.27	0.0
1665	1394/12/17	1,038	1,038	983	995	-3.21	1,006	-2.14	5.6	12.02 M	1.21 B	1.12	0.87	99.93	100.0	2.59 M	5.35 M	-2.06	-829.02 K
1666	1394/12/16	1,045	1,055	1,008	1,027	-1.63	1,028	-1.53	4.66	10.54 M	1.08 B	0.95	0.77	100.0	100.0	2.77 M	5.11 M	-1.84	0.0
1667	1394/12/15	1,050	1,079	1,026	1,035	-1.15	1,044	-0.29	5.17	10.71 M	1.12 B	0.79	0.76	99.62	100.0	3.27 M	5.33 M	-1.63	-4.2 M
1668	1394/12/12	1,100	1,100	1,036	1,040	-4.59	1,047	-3.94	6.18	13.13 M	1.37 B	1.2	0.89	100.0	99.24	2.89 M	7.26 M	-2.51	10.41 M
1669	1394/12/11	1,101	1,150	1,078	1,095	-2.58	1,090	-3.02	6.68	9.56 M	1.04 B	0.96	0.6	100.0	100.0	3.33 M	4.63 M	-1.39	0.0
1670	1394/12/10	1,143	1,160	1,070	1,123	0.45	1,124	0.54	8.41	9.49 M	1.07 B	0.85	0.6	96.85	100.0	3.47 M	4.15 M	-1.2	-33.53 M
1671	1394/12/09	1,118	1,122	1,085	1,122	4.96	1,118	4.58	3.41	12.47 M	1.39 B	1.1	0.77	100.0	100.0	4.91 M	4.51 M	1.09	0.0
1672	1394/12/08	1,023	1,115	1,023	1,100	2.23	1,069	-0.65	8.99	22.86 M	2.44 B	2.1	1.5	100.0	99.55	4.75 M	5.36 M	-1.13	10.9 M
1673	1394/12/05	1,076	1,076	1,076	1,076	-4.95	1,076	-4.95	0.0	534.28 K	57.49 M	0.04	0.03	100.0	100.0	942.43 K	6.39 M	-6.78	0.0
1674	1394/12/04	1,135	1,179	1,124	1,124	-4.99	1,132	-4.31	4.89	4.3 M	486.05 M	0.22	0.25	100.0	100.0	2.98 M	3.92 M	-1.31	0.0
1675	1394/12/03	1,207	1,260	1,159	1,159	-4.92	1,183	-2.95	8.71	15.33 M	1.81 B	0.88	0.89	99.72	100.0	4.03 M	5.56 M	-1.38	-5.04 M
1676	1394/12/02	1,281	1,299	1,207	1,207	-4.96	1,219	-4.02	7.62	13.57 M	1.65 B	0.8	0.8	100.0	100.0	5.12 M	5.93 M	-1.16	0.0
1677	1394/12/01	1,279	1,279	1,230	1,279	4.92	1,270	4.18	3.98	20.72 M	2.63 B	1.17	1.26	99.62	100.0	7.2 M	7.51 M	-1.04	-9.95 M
1678	1394/11/28	1,186	1,232	1,169	1,232	4.94	1,219	3.83	5.39	14.67 M	1.79 B	0.79	0.91	99.31	100.0	8.18 M	4.34 M	1.89	-12.32 M
1679	1394/11/27	1,229	1,229	1,115	1,187	1.19	1,174	0.09	10.22	31.82 M	3.73 B	1.9	2.18	100.0	100.0	5.97 M	5.48 M	1.09	0.0
1680	1394/11/26	1,160	1,177	1,144	1,177	5.0	1,173	4.64	2.88	6.4 M	751.5 M	0.39	0.44	100.0	100.0	5.04 M	5.53 M	-1.1	0.0
1681	1394/11/25	1,116	1,123	1,090	1,123	4.95	1,121	4.77	3.03	11.31 M	1.27 B	0.73	0.77	100.0	100.0	9.53 M	5.84 M	1.63	0.0
1682	1394/11/24	1,030	1,089	1,001	1,089	4.91	1,070	3.08	8.79	24.66 M	2.64 B	1.72	1.78	100.0	100.0	5.76 M	5.11 M	1.13	0.0
1683	1394/11/21	980	1,056	960	1,040	3.38	1,038	3.18	10.0	18.83 M	1.96 B	1.2	1.4	100.0	100.0	4.56 M	4.39 M	1.04	0.0
1684	1394/11/20	1,012	1,012	960	960	-0.41	1,006	4.36	5.42	22.73 M	2.29 B	1.28	1.81	100.0	100.0	4.37 M	7.22 M	-1.65	0.0
1685	1394/11/19	960	970	940	970	4.98	964	4.33	3.19	4.11 M	396.69 M	0.23	0.33	100.0	100.0	4.09 M	2.64 M	1.55	0.0
1686	1394/11/18	919	928	905	928	4.98	924	4.52	2.54	6.74 M	622.91 M	0.32	0.54	100.0	100.0	3.23 M	3.26 M	-1.01	0.0
1687	1394/11/17	864	891	855	891	4.95	884	4.12	4.21	19.47 M	1.72 B	1.08	1.68	100.0	100.0	5.98 M	4.88 M	1.23	0.0
1688	1394/11/14	887	887	830	858	-1.72	849	-2.75	6.87	25.48 M	2.16 B	1.37	2.38	100.0	99.31	3.66 M	4.47 M	-1.22	14.94 M
1689	1394/11/13	874	874	854	874	4.92	873	4.8	2.34	32.69 M	2.85 B	2.03	3.45	99.69	99.23	5.14 M	6.4 M	-1.25	13.17 M
1690	1394/11/12	833	833	833	833	4.91	833	4.91	0.0	6.59 M	548.55 M	0.38	0.69	100.0	100.0	7.51 M	6.86 M	1.1	16.66 K
1691	1394/11/11	800	800	773	800	4.99	794	4.2	3.49	19.62 M	1.56 B	1.36	2.28	100.0	100.0	5.57 M	4.26 M	1.31	0.0
1692	1394/11/10	742	763	742	763	4.95	762	4.81	2.83	6.16 M	469.4 M	0.39	0.74	100.0	100.0	5.1 M	2.95 M	1.73	0.0
1693	1394/11/07	733	733	690	726	3.86	727	4.01	6.23	27.71 M	2.02 B	2.45	3.9	99.27	98.91	4.41 M	4.55 M	-1.03	7.34 M
1694	1394/11/06	670	712	670	712	4.86	699	2.95	6.27	20.43 M	1.43 B	2.58	3.33	99.61	89.54	4.09 M	4.36 M	-1.07	143.73 M
1695	1394/11/05	692	692	664	679	0.15	679	0.15	4.22	11.76 M	798.69 M	1.75	2.09	100.0	100.0	2.75 M	3.97 M	-1.44	0.0
1696	1394/11/04	666	681	660	681	4.93	678	4.47	3.18	6.25 M	424.37 M	0.8	1.16	100.0	100.0	6.84 M	3.1 M	2.21	0.0
1697	1394/11/03	634	653	615	653	4.98	649	4.34	6.18	12.03 M	781.22 M	1.62	2.49	100.0	94.89	6.68 M	2.99 M	2.23	39.93 M
1698	1394/10/30	633	640	610	630	0.48	622	-0.8	4.92	6.0 M	373.6 M	0.71	1.31	91.5	99.16	2.46 M	3.06 M	-1.24	-28.63 M
1699	1394/10/29	601	635	601	631	3.61	627	2.96	5.66	3.53 M	221.52 M	0.42	0.79	99.16	100.0	2.61 M	1.62 M	1.62	-1.86 M
1700	1394/10/28	620	629	604	620	-2.36	609	-4.09	4.14	5.79 M	352.57 M	0.73	1.36	95.03	100.0	2.84 M	2.71 M	1.05	-17.52 M
1701	1394/10/27	660	666	611	620	-2.52	635	-0.16	9.0	11.66 M	740.25 M	1.77	2.92	95.74	100.0	4.92 M	2.84 M	1.74	-31.52 M
1702	1394/10/26	639	639	622	639	4.93	636	4.43	2.73	10.22 M	650.37 M	1.93	2.84	100.0	99.16	3.41 M	2.73 M	1.25	5.43 M
1703	1394/10/23	583	614	576	614	4.96	609	4.1	6.6	10.79 M	657.48 M	2.31	3.46	90.66	100.0	8.06 M	2.44 M	3.3	-61.4 M
1704	1394/10/22	588	600	576	585	0.0	585	0.0	4.17	3.71 M	217.21 M	0.69	1.22	100.0	91.8	2.26 M	1.92 M	1.18	17.81 M
1705	1394/10/21	584	590	575	587	2.44	585	2.09	2.61	3.19 M	186.44 M	0.52	1.08	100.0	100.0	1.86 M	2.78 M	-1.49	0.0
1706	1394/10/20	578	583	560	570	-1.89	573	-1.38	4.11	5.09 M	291.38 M	0.92	1.84	100.0	100.0	2.19 M	5.71 M	-2.61	0.0
1707	1394/10/19	595	602	572	574	-4.17	581	-3.01	5.24	3.65 M	211.96 M	0.72	1.4	100.0	99.01	2.06 M	2.33 M	-1.13	2.1 M
1708	1394/10/16	590	608	582	605	3.24	599	2.22	4.47	7.69 M	461.15 M	1.89	3.42	100.0	96.1	3.22 M	2.82 M	1.14	18.0 M
1709	1394/10/15	572	596	562	592	3.86	586	2.81	6.05	7.39 M	433.22 M	2.66	3.8	100.0	89.29	3.01 M	2.53 M	1.19	46.4 M
1710	1394/10/14	549	575	545	568	3.65	570	4.01	5.5	7.0 M	398.97 M	4.01	4.34	95.68	82.9	3.35 M	2.0 M	1.67	50.98 M
1711	1394/10/13	550	556	540	552	-0.36	548	-1.08	2.96	1.88 M	103.12 M	1.12	1.23	100.0	84.0	1.43 M	1.88 M	-1.31	16.49 M
1712	1394/10/12	565	565	548	549	-1.96	554	-1.07	3.1	1.2 M	66.52 M	0.75	0.79	100.0	100.0	1.28 M	1.66 M	-1.3	0.0
1713	1394/10/09	541	568	541	565	3.86	560	2.94	4.99	2.89 M	161.48 M	2.41	2.04	100.0	100.0	2.45 M	1.84 M	1.33	0.0
1714	1394/10/07	550	553	540	548	0.55	544	-0.18	2.41	936.13 K	50.91 M	0.77	0.64	100.0	100.0	1.11 M	1.34 M	-1.21	0.0
1715	1394/10/06	533	555	531	550	2.42	545	1.49	4.52	1.83 M	99.78 M	1.48	1.3	88.99	100.0	1.59 M	1.78 M	-1.12	-10.99 M
1716	1394/10/05	540	540	530	539	-0.74	537	-1.1	1.89	1.52 M	81.48 M	0.7	1.11	100.0	100.0	1.48 M	2.2 M	-1.49	0.0
1717	1394/10/02	540	549	540	543	0.56	543	0.56	1.67	796.91 K	43.29 M	0.32	0.57	100.0	100.0	983.98 K	1.17 M	-1.19	0.0
1718	1394/10/01	549	549	534	549	2.23	540	0.56	2.81	916.36 K	49.46 M	0.36	0.62	100.0	100.0	1.34 M	989.29 K	1.35	0.0
1719	1394/09/30	530	544	530	544	2.84	537	1.51	2.64	1.04 M	55.69 M	0.37	0.56	100.0	100.0	1.24 M	1.05 M	1.18	0.0
1720	1394/09/29	523	548	522	532	-2.21	529	-2.76	4.98	1.89 M	100.26 M	0.7	0.93	100.0	100.0	1.09 M	2.33 M	-2.14	0.0
1721	1394/09/28	570	570	540	547	-3.7	544	-4.23	5.56	6.21 M	337.76 M	3.69	3.44	100.0	100.0	1.68 M	7.85 M	-4.67	0.0
1722	1394/09/25	580	584	561	565	-1.22	568	-0.7	4.1	2.28 M	129.33 M	1.73	1.28	98.25	100.0	1.37 M	3.92 M	-2.87	-2.27 M
1723	1394/09/24	573	578	569	574	1.41	572	1.06	1.58	1.33 M	75.87 M	1.12	0.75	100.0	90.87	1.85 M	1.81 M	1.02	6.93 M
1724	1394/09/23	570	579	561	570	0.35	566	-0.35	3.21	2.27 M	128.65 M	2.35	1.36	95.61	99.6	1.4 M	4.0 M	-2.86	-5.14 M
1725	1394/09/22	574	578	565	565	-1.05	568	-0.53	2.3	1.37 M	77.81 M	1.76	0.81	100.0	100.0	1.14 M	4.1 M	-3.58	0.0
1726	1394/09/18	570	580	565	578	0.7	571	-0.52	2.65	1.16 M	66.24 M	1.9	0.67	100.0	100.0	1.07 M	2.28 M	-2.14	0.0
1727	1394/09/17	576	581	569	576	0.0	574	-0.35	2.11	460.03 K	26.36 M	0.66	0.26	100.0	100.0	850.25 K	1.1 M	-1.29	0.0
1728	1394/09/16	580	582	570	576	-0.35	576	-0.35	2.11	646.07 K	37.15 M	0.89	0.37	100.0	100.0	773.9 K	1.69 M	-2.18	-577.0
1729	1394/09/15	580	582	574	574	-1.71	578	-1.03	1.39	1.21 M	69.81 M	1.33	0.67	100.0	100.0	1.29 M	1.4 M	-1.08	0.0
1730	1394/09/14	583	588	578	580	-0.85	584	-0.17	1.73	416.76 K	24.25 M	0.45	0.23	100.0	100.0	782.35 K	1.28 M	-1.63	0.0
1731	1394/09/10	590	590	576	584	-0.68	585	-0.51	2.43	330.59 K	19.16 M	0.33	0.17	100.0	100.0	709.51 K	709.51 K	1.0	0.0
1732	1394/09/09	581	590	581	590	1.37	588	1.03	1.55	881.11 K	51.83 M	0.8	0.44	99.97	100.0	2.36 M	1.08 M	2.18	-17.67 K
1733	1394/09/08	590	590	577	586	2.09	582	1.39	2.25	797.12 K	46.4 M	0.54	0.4	100.0	100.0	1.29 M	773.31 K	1.67	0.0
1734	1394/09/07	581	581	571	576	-1.2	574	-1.54	1.75	2.12 M	122.05 M	0.8	1.09	98.59	100.0	1.28 M	3.81 M	-2.98	-1.72 M
1735	1394/09/04	583	590	580	583	-0.68	583	-0.68	1.72	508.51 K	29.54 M	0.14	0.26	100.0	100.0	777.3 K	1.09 M	-1.41	0.0
1736	1394/09/03	598	598	580	580	-2.03	587	-0.84	3.1	704.88 K	41.27 M	0.18	0.33	100.0	100.0	877.99 K	1.29 M	-1.47	0.0
1737	1394/09/02	591	600	588	589	-2.16	592	-1.66	2.04	1.36 M	80.53 M	0.34	0.65	92.67	100.0	1.62 M	1.68 M	-1.03	-5.9 M
1738	1394/09/01	610	613	595	598	-1.32	602	-0.66	3.03	2.62 M	157.54 M	0.72	1.26	100.0	100.0	3.42 M	2.13 M	1.61	0.0
1739	1394/08/30	600	617	588	602	1.52	606	2.19	4.93	8.13 M	492.52 M	3.79	4.74	95.68	100.0	2.34 M	2.51 M	-1.07	-21.3 M
1740	1394/08/27	570	598	570	598	4.91	593	4.04	4.91	5.9 M	350.29 M	4.47	3.81	100.0	100.0	5.94 M	2.0 M	2.97	0.0
1741	1394/08/26	570	579	567	570	-0.52	570	-0.52	2.12	1.67 M	95.05 M	1.22	1.09	100.0	100.0	1.04 M	2.88 M	-2.76	0.0
1742	1394/08/25	575	580	570	571	-0.87	573	-0.52	1.75	1.63 M	93.65 M	1.31	1.06	100.0	100.0	1.16 M	2.08 M	-1.8	0.0
1743	1394/08/24	587	587	573	578	-0.34	576	-0.69	2.44	958.52 K	55.25 M	0.8	0.56	100.0	100.0	1.08 M	1.45 M	-1.34	0.0
1744	1394/08/23	580	588	578	580	0.0	580	0.0	1.73	561.94 K	32.58 M	0.37	0.3	100.0	100.0	1.02 M	1.25 M	-1.23	0.0
1745	1394/08/20	592	594	570	582	-0.85	580	-1.19	4.21	1.78 M	103.27 M	1.26	0.93	100.0	100.0	1.52 M	2.87 M	-1.89	0.0
1746	1394/08/19	590	592	581	590	0.68	587	0.17	1.89	1.88 M	110.48 M	1.43	1.0	100.0	100.0	2.83 M	1.84 M	1.54	0.0
1747	1394/08/18	584	590	582	586	0.34	586	0.34	1.37	1.06 M	61.87 M	0.61	0.55	100.0	100.0	2.13 M	1.77 M	1.21	0.0
1748	1394/08/17	582	590	579	587	0.86	584	0.34	1.9	722.92 K	42.25 M	0.41	0.38	100.0	100.0	1.28 M	880.13 K	1.45	0.0
1749	1394/08/16	581	590	580	586	0.17	582	-0.51	1.72	2.09 M	121.62 M	1.4	1.13	100.0	90.45	1.64 M	4.07 M	-2.48	11.62 M
1750	1394/08/13	583	591	582	583	-0.34	585	0.0	1.55	1.32 M	77.0 M	0.93	0.72	100.0	93.18	1.67 M	1.56 M	1.07	5.25 M
1751	1394/08/12	584	594	581	583	0.0	585	0.34	2.24	1.41 M	82.22 M	0.74	0.79	100.0	100.0	1.28 M	2.74 M	-2.13	0.0
1752	1394/08/11	599	600	580	592	0.51	583	-1.02	3.45	3.11 M	181.12 M	2.14	1.78	100.0	100.0	1.78 M	5.49 M	-3.09	0.0
1753	1394/08/10	586	600	586	588	-0.84	589	-0.67	2.39	818.81 K	48.23 M	0.48	0.47	100.0	100.0	1.42 M	1.79 M	-1.26	0.0
1754	1394/08/09	593	603	589	593	-0.17	593	-0.17	2.38	824.04 K	48.86 M	0.48	0.47	100.0	100.0	1.75 M	1.44 M	1.21	0.0
1755	1394/08/06	601	605	590	602	0.67	594	-0.67	2.54	897.74 K	53.33 M	0.44	0.51	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1756	1394/08/05	585	608	585	607	4.66	598	3.1	3.93	3.88 M	231.63 M	2.56	2.33	100.0	100.0	7.72 M	2.11 M	3.67	0.0
1757	1394/08/04	578	586	578	582	0.69	580	0.35	1.38	829.32 K	48.09 M	0.47	0.49	100.0	100.0	942.92 K	2.09 M	-2.22	0.0
1758	1394/08/03	582	595	575	576	-2.21	578	-1.87	3.48	2.07 M	119.83 M	0.92	1.28	100.0	100.0	1.58 M	4.13 M	-2.62	0.0
1759	1394/07/29	587	597	586	590	0.51	589	0.34	1.88	936.43 K	55.14 M	0.34	0.57	100.0	100.0	1.17 M	1.67 M	-1.42	0.0
1760	1394/07/28	595	599	581	582	-2.68	587	-1.84	3.1	2.54 M	149.05 M	0.92	1.59	100.0	100.0	1.94 M	5.73 M	-2.96	0.0
1761	1394/07/27	600	605	591	597	-1.32	598	-1.16	2.37	1.19 M	71.07 M	0.43	0.72	100.0	100.0	1.55 M	1.78 M	-1.15	0.0
1762	1394/07/26	613	625	595	604	-1.63	605	-1.47	5.04	2.08 M	125.95 M	0.77	1.26	100.0	100.0	1.37 M	2.25 M	-1.64	0.0
1763	1394/07/25	594	627	594	615	2.16	614	1.99	5.56	4.49 M	275.85 M	2.3	3.04	100.0	91.1	3.03 M	2.09 M	1.45	24.54 M
1764	1394/07/22	600	610	590	595	0.68	602	1.86	3.39	3.31 M	199.22 M	2.32	2.36	100.0	100.0	2.29 M	3.06 M	-1.34	0.0
1765	1394/07/21	601	601	587	595	-0.5	591	-1.17	2.39	2.75 M	162.61 M	2.46	2.1	100.0	100.0	2.06 M	7.07 M	-3.43	0.0
1766	1394/07/20	591	605	588	594	1.71	598	2.4	2.89	1.34 M	80.04 M	1.43	1.03	100.0	100.0	3.08 M	1.33 M	2.31	0.0
1767	1394/07/19	575	590	575	585	0.69	584	0.52	2.61	1.7 M	99.29 M	1.64	1.34	100.0	100.0	2.48 M	2.76 M	-1.11	0.0
1768	1394/07/18	580	590	576	580	-0.68	581	-0.51	2.43	674.36 K	39.14 M	0.62	0.53	100.0	100.0	798.8 K	1.35 M	-1.69	0.0
1769	1394/07/15	585	590	580	586	0.17	584	-0.17	1.72	658.59 K	38.46 M	0.6	0.5	100.0	99.6	894.35 K	2.13 M	-2.38	152.86 K
1770	1394/07/14	592	599	578	590	-0.17	585	-1.02	3.63	1.22 M	71.25 M	1.04	0.94	100.0	100.0	1.13 M	2.64 M	-2.33	0.0
1771	1394/07/13	601	601	590	593	0.51	591	0.17	1.86	416.52 K	24.66 M	0.29	0.32	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1772	1394/07/12	600	603	580	598	1.36	590	0.0	3.97	2.21 M	130.2 M	1.84	1.75	100.0	100.0	1.83 M	2.07 M	-1.13	0.0
1773	1394/07/11	595	604	581	581	-2.68	590	-1.17	3.96	926.54 K	54.66 M	0.77	0.69	100.0	100.0	976.0 K	2.38 M	-2.43	0.0
1774	1394/07/08	615	615	591	600	-0.5	597	-1.0	4.06	719.35 K	42.9 M	0.55	0.53	100.0	100.0	875.48 K	1.95 M	-2.23	0.0
1775	1394/07/07	612	616	600	601	-1.15	603	-0.82	2.67	1.61 M	96.89 M	1.2	1.19	100.0	100.0	1.83 M	3.59 M	-1.96	0.0
1776	1394/07/06	600	619	600	616	2.84	608	1.5	3.17	1.63 M	99.11 M	1.14	1.23	69.25	100.0	3.43 M	1.74 M	1.97	-30.47 M
1777	1394/07/05	600	610	594	600	-0.33	599	-0.5	2.69	1.1 M	66.0 M	0.67	0.85	100.0	100.0	1.06 M	1.78 M	-1.68	0.0
1778	1394/07/04	612	616	598	603	-2.74	602	-2.9	3.01	996.55 K	60.03 M	0.6	0.78	100.0	100.0	1.23 M	1.72 M	-1.4	0.0
1779	1394/07/01	608	629	608	616	0.33	620	0.98	3.45	1.19 M	73.68 M	0.67	0.94	100.0	100.0	1.75 M	1.13 M	1.55	0.0
1780	1394/06/31	604	623	596	616	3.7	614	3.37	4.53	1.78 M	109.33 M	1.1	1.39	100.0	100.0	3.42 M	1.42 M	2.41	0.0
1781	1394/06/30	600	608	587	607	1.34	594	-0.83	3.58	2.09 M	124.36 M	1.48	1.71	100.0	100.0	2.54 M	2.44 M	1.04	0.0
1782	1394/06/29	601	610	590	599	-2.12	599	-2.12	3.39	2.13 M	127.58 M	1.77	1.81	100.0	100.0	1.72 M	2.55 M	-1.48	0.0
1783	1394/06/28	604	615	604	610	1.5	612	1.83	1.82	1.07 M	65.72 M	0.93	0.91	100.0	100.0	2.12 M	1.4 M	1.52	0.0
1784	1394/06/25	605	609	590	609	0.16	601	-1.15	3.22	1.83 M	109.8 M	1.66	1.55	100.0	100.0	1.1 M	1.55 M	-1.41	0.0
1785	1394/06/24	613	614	603	612	0.49	608	-0.16	1.82	949.41 K	57.7 M	0.89	0.8	100.0	100.0	1.31 M	1.41 M	-1.07	0.0
1786	1394/06/23	613	618	608	609	-0.65	609	-0.65	1.64	1.09 M	66.23 M	1.14	0.91	100.0	100.0	1.07 M	1.66 M	-1.55	0.0
1787	1394/06/22	620	620	611	613	-2.08	613	-2.08	1.47	1.08 M	66.42 M	1.08	0.91	100.0	100.0	1.48 M	1.9 M	-1.29	0.0
1788	1394/06/21	633	635	621	625	0.0	626	0.16	2.25	828.33 K	51.82 M	0.62	0.68	100.0	100.0	1.18 M	1.92 M	-1.63	0.0
1789	1394/06/18	625	633	620	629	0.32	625	-0.32	2.1	1.55 M	96.84 M	1.21	1.3	100.0	100.0	1.56 M	2.2 M	-1.41	0.0
1790	1394/06/17	627	635	625	626	0.16	627	0.32	1.6	798.59 K	50.06 M	0.59	0.65	99.78	100.0	1.28 M	1.16 M	1.1	-108.96 K
1791	1394/06/16	637	637	621	624	-0.95	625	-0.79	2.58	505.66 K	31.48 M	0.34	0.36	100.0	100.0	786.99 K	828.41 K	-1.05	0.0
1792	1394/06/15	640	640	625	625	-1.42	630	-0.63	2.4	1.32 M	83.17 M	0.97	0.7	100.0	100.0	1.85 M	1.66 M	1.11	0.0
1793	1394/06/14	623	640	623	635	2.42	634	2.26	2.73	2.47 M	156.7 M	2.57	1.35	100.0	100.0	2.61 M	1.72 M	1.52	0.0
1794	1394/06/11	620	624	617	622	0.32	620	0.0	1.13	1.29 M	79.7 M	1.42	0.7	100.0	100.0	2.21 M	2.1 M	1.06	0.0
1795	1394/06/10	621	626	618	619	-0.32	620	-0.16	1.29	1.22 M	75.39 M	1.15	0.62	100.0	100.0	1.48 M	2.79 M	-1.89	0.0
1796	1394/06/09	616	630	615	619	0.16	621	0.49	2.44	1.16 M	71.75 M	1.11	0.56	100.0	100.0	1.3 M	1.56 M	-1.2	0.0
1797	1394/06/08	615	620	615	620	-0.16	618	-0.48	0.81	641.09 K	39.56 M	0.56	0.3	100.0	100.0	1.28 M	1.36 M	-1.07	0.0
1798	1394/06/07	613	629	613	625	1.79	621	1.14	2.61	516.95 K	32.28 M	0.41	0.22	100.0	100.0	1.24 M	1.54 M	-1.24	0.0
1799	1394/06/04	615	620	610	612	-0.33	614	0.0	1.64	1.0 M	61.72 M	0.7	0.42	100.0	100.0	1.37 M	1.62 M	-1.18	0.0
1800	1394/06/03	619	620	610	612	-1.29	614	-0.97	1.64	1.99 M	121.93 M	1.61	0.84	100.0	100.0	1.47 M	3.05 M	-2.08	0.0
1801	1394/06/02	628	628	617	620	-0.32	620	-0.32	1.78	1.08 M	66.71 M	0.84	0.43	100.0	100.0	1.85 M	3.03 M	-1.64	0.0
1802	1394/06/01	629	629	615	619	-1.12	622	-0.64	2.28	1.11 M	69.09 M	0.87	0.41	100.0	100.0	1.5 M	1.82 M	-1.21	0.0
1803	1394/05/31	615	635	615	619	0.16	626	1.29	3.25	1.07 M	67.06 M	0.81	0.39	100.0	100.0	1.29 M	1.27 M	1.02	0.0
1804	1394/05/28	616	625	614	620	0.16	618	-0.16	1.79	1.92 M	118.45 M	1.69	0.67	100.0	100.0	1.54 M	3.38 M	-2.2	0.0
1805	1394/05/27	620	636	615	618	-0.8	619	-0.64	3.41	1.01 M	62.27 M	0.81	0.35	100.0	100.0	1.27 M	1.89 M	-1.48	0.0
1806	1394/05/26	630	630	621	623	-0.95	623	-0.95	1.45	1.27 M	79.23 M	0.69	0.43	100.0	100.0	1.39 M	1.84 M	-1.33	0.0
1807	1394/05/25	623	641	623	630	0.64	629	0.48	2.89	1.1 M	69.1 M	0.29	0.33	100.0	100.0	1.61 M	1.82 M	-1.13	0.0
1808	1394/05/24	628	635	622	630	-0.47	626	-1.11	2.09	1.29 M	80.6 M	0.34	0.38	100.0	100.0	1.52 M	2.01 M	-1.32	0.0
1809	1394/05/21	631	647	627	639	-0.78	633	-1.71	3.19	1.01 M	64.11 M	0.26	0.29	100.0	100.0	1.6 M	1.56 M	1.03	0.0
1810	1394/05/19	640	659	636	636	-3.34	644	-2.13	3.62	1.55 M	100.07 M	0.36	0.44	67.78	100.0	1.04 M	1.89 M	-1.81	-32.24 M
1811	1394/05/18	660	670	641	653	0.62	658	1.39	4.52	4.27 M	280.91 M	1.04	1.17	100.0	97.92	2.18 M	2.17 M	1.01	5.85 M
1812	1394/05/17	623	659	617	659	4.94	649	3.34	6.81	10.56 M	685.45 M	4.18	3.15	90.58	99.81	4.03 M	2.68 M	1.5	-63.25 M
1813	1394/05/14	632	642	622	624	-2.19	628	-1.57	3.22	1.52 M	95.54 M	0.53	0.44	100.0	100.0	1.41 M	2.51 M	-1.79	0.0
1814	1394/05/13	642	643	632	640	0.0	638	-0.31	1.74	1.39 M	88.66 M	0.45	0.36	100.0	100.0	1.89 M	1.89 M	1.0	0.0
1815	1394/05/12	630	648	630	643	3.54	640	3.06	2.86	3.96 M	253.94 M	1.48	1.05	97.72	100.0	2.73 M	2.4 M	1.14	-5.79 M
1816	1394/05/11	627	629	616	622	-3.27	621	-3.42	2.11	3.0 M	186.32 M	1.04	0.77	100.0	100.0	1.49 M	3.39 M	-2.27	0.0
1817	1394/05/10	654	659	635	635	-2.16	643	-0.92	3.78	2.75 M	177.05 M	0.83	0.72	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1818	1394/05/07	648	654	638	650	1.25	649	1.09	2.51	3.25 M	210.78 M	1.05	0.84	100.0	100.0	2.63 M	2.34 M	1.13	0.0
1819	1394/05/06	621	649	621	646	2.22	642	1.58	4.51	2.31 M	148.14 M	0.69	0.6	100.0	100.0	3.15 M	2.03 M	1.55	0.0
1820	1394/05/05	633	648	621	630	1.45	632	1.77	4.35	2.06 M	130.42 M	0.64	0.52	100.0	100.0	1.69 M	1.59 M	1.06	0.0
1821	1394/05/04	605	630	605	630	3.62	621	2.14	4.13	4.07 M	252.84 M	1.39	1.04	98.64	100.0	2.15 M	2.84 M	-1.32	-3.44 M
1822	1394/05/03	630	630	602	614	-3.0	608	-3.95	4.65	4.89 M	297.33 M	1.31	1.29	99.48	100.0	2.11 M	4.37 M	-2.07	-1.55 M
1823	1394/04/31	648	650	629	631	-2.17	633	-1.86	3.34	2.11 M	133.68 M	0.56	0.56	100.0	100.0	1.69 M	2.23 M	-1.32	0.0
1824	1394/04/30	659	673	631	642	-3.02	645	-2.57	6.66	3.68 M	237.15 M	1.0	0.97	100.0	100.0	1.77 M	2.61 M	-1.47	0.0
1825	1394/04/29	680	680	659	659	-4.91	662	-4.47	3.19	1.46 M	96.71 M	0.37	0.36	100.0	100.0	1.79 M	4.4 M	-2.45	0.0
1826	1394/04/24	739	739	688	688	-4.97	693	-4.28	7.41	2.56 M	177.59 M	0.54	0.62	100.0	100.0	1.68 M	6.12 M	-3.66	0.0
1827	1394/04/23	741	741	687	715	1.27	724	2.55	7.86	8.82 M	638.38 M	2.3	2.38	98.97	99.12	2.74 M	3.09 M	-1.13	-945.0 K
1828	1394/04/22	699	711	691	711	4.87	706	4.13	2.89	2.26 M	159.37 M	0.54	0.61	100.0	95.61	4.09 M	1.62 M	2.52	6.99 M
1829	1394/04/21	670	687	661	677	2.11	678	2.26	3.93	3.3 M	223.88 M	0.63	0.91	100.0	98.48	2.43 M	2.56 M	-1.05	3.41 M
1830	1394/04/20	659	674	645	664	-1.78	663	-1.92	4.5	2.99 M	197.9 M	0.57	0.84	100.0	100.0	2.0 M	2.22 M	-1.11	0.0
1831	1394/04/16	660	685	660	683	4.12	676	3.05	3.79	6.31 M	426.08 M	1.28	1.8	100.0	100.0	3.35 M	2.82 M	1.19	0.0
1832	1394/04/15	659	670	640	660	1.07	656	0.46	4.69	4.31 M	283.01 M	0.97	1.22	100.0	100.0	2.72 M	2.89 M	-1.06	0.0
1833	1394/04/14	666	669	640	657	-0.45	653	-1.06	4.53	3.88 M	253.22 M	0.87	1.11	100.0	98.69	2.01 M	2.75 M	-1.37	3.31 M
1834	1394/04/13	634	665	634	665	4.89	660	4.1	4.89	8.68 M	572.9 M	2.69	2.81	100.0	100.0	3.79 M	3.06 M	1.24	0.0
1835	1394/04/10	639	650	623	627	-0.32	634	0.79	4.33	2.86 M	181.24 M	0.85	0.93	96.47	100.0	2.11 M	2.18 M	-1.04	-6.39 M
1836	1394/04/09	620	636	600	636	4.95	629	3.8	6.0	4.93 M	309.71 M	1.65	1.72	100.0	100.0	2.87 M	2.65 M	1.08	0.0
1837	1394/04/08	600	619	600	610	0.99	606	0.33	3.17	1.8 M	109.4 M	0.56	0.64	100.0	100.0	1.63 M	2.67 M	-1.63	0.0
1838	1394/04/07	618	620	596	599	-4.16	604	-3.36	4.03	4.04 M	244.07 M	1.47	1.46	100.0	100.0	1.79 M	5.55 M	-3.09	0.0
1839	1394/04/06	620	640	616	620	-1.43	625	-0.64	3.9	2.51 M	156.87 M	0.85	0.91	100.0	100.0	2.04 M	3.49 M	-1.71	0.0
1840	1394/04/03	645	645	620	630	-0.79	629	-0.94	4.03	3.53 M	222.3 M	1.01	1.25	100.0	100.0	3.13 M	3.32 M	-1.06	0.0
1841	1394/04/02	621	641	621	640	1.75	635	0.95	3.22	3.08 M	195.15 M	0.81	1.06	100.0	100.0	2.47 M	2.05 M	1.2	0.0
1842	1394/04/01	614	635	614	624	0.65	629	1.45	3.42	2.92 M	183.66 M	0.87	0.97	100.0	99.66	3.67 M	3.45 M	1.06	631.0 K
1843	1394/03/31	628	631	611	619	-0.8	620	-0.64	3.27	1.71 M	105.94 M	0.49	0.49	99.42	96.67	1.79 M	1.97 M	-1.1	2.91 M
1844	1394/03/30	630	642	611	619	0.0	624	0.81	5.07	3.51 M	219.07 M	1.14	0.9	100.0	100.0	3.37 M	2.03 M	1.66	0.0
1845	1394/03/27	609	620	609	620	4.91	619	4.74	1.81	6.36 M	393.19 M	2.89	1.54	100.0	100.0	4.85 M	3.17 M	1.53	0.0
1846	1394/03/26	594	603	583	603	1.34	591	-0.67	3.43	4.44 M	262.56 M	1.9	1.09	100.0	100.0	2.13 M	6.25 M	-2.93	0.0
1847	1394/03/25	606	606	582	588	-2.0	595	-0.83	4.12	771.8 K	45.92 M	0.25	0.18	100.0	100.0	1.7 M	1.43 M	1.19	0.0
1848	1394/03/24	612	615	590	599	-0.5	600	-0.33	4.24	2.4 M	144.22 M	0.75	0.57	100.0	100.0	2.4 M	3.61 M	-1.5	0.0
1849	1394/03/23	585	610	585	608	3.4	602	2.38	4.27	1.38 M	82.97 M	0.44	0.32	96.64	100.0	1.41 M	1.46 M	-1.03	-2.79 M
1850	1394/03/20	577	598	577	595	3.48	588	2.26	3.64	2.0 M	117.89 M	0.63	0.47	100.0	100.0	1.66 M	2.81 M	-1.69	0.0
1851	1394/03/19	599	609	570	583	-2.67	575	-4.01	6.84	5.13 M	295.12 M	2.2	1.27	100.0	100.0	1.78 M	5.27 M	-2.96	0.0
1852	1394/03/18	624	624	590	600	-3.38	599	-3.54	5.76	4.6 M	275.3 M	2.92	1.13	100.0	100.0	2.12 M	5.1 M	-2.41	0.0
1853	1394/03/17	625	640	618	619	-3.58	621	-3.27	3.56	2.95 M	183.1 M	1.78	0.73	99.66	100.0	2.76 M	7.32 M	-2.65	-619.0 K
1854	1394/03/16	652	656	632	632	-1.71	642	-0.16	3.8	896.4 K	57.56 M	0.48	0.22	95.52	100.0	1.53 M	1.8 M	-1.18	-2.58 M
1855	1394/03/12	648	648	638	648	1.25	643	0.47	1.57	2.27 M	145.67 M	0.95	0.55	100.0	100.0	4.05 M	2.86 M	1.42	0.0
1856	1394/03/11	627	646	625	640	0.63	640	0.63	3.36	972.79 K	62.28 M	0.31	0.23	100.0	100.0	1.95 M	1.04 M	1.88	0.0
1857	1394/03/10	645	645	627	636	0.16	636	0.16	2.87	788.74 K	50.13 M	0.2	0.19	100.0	100.0	2.18 M	1.52 M	1.43	0.0
1858	1394/03/09	640	640	623	632	0.96	635	1.44	2.73	3.34 M	211.86 M	0.6	0.8	100.0	97.93	3.42 M	3.46 M	-1.01	4.39 M
1859	1394/03/06	622	640	621	637	-0.16	626	-1.88	3.06	1.94 M	121.49 M	0.26	0.47	100.0	99.49	2.48 M	2.05 M	1.21	624.0 K
1860	1394/03/05	656	657	621	637	-2.45	638	-2.3	5.8	4.9 M	312.41 M	0.56	1.23	100.0	99.79	2.92 M	3.95 M	-1.35	643.0 K
1861	1394/03/04	665	672	640	657	-1.35	653	-1.95	5.0	4.92 M	321.6 M	0.58	1.28	99.6	100.0	2.56 M	3.12 M	-1.22	-1.29 M
1862	1394/03/03	660	683	651	662	-1.19	666	-0.6	4.92	4.72 M	314.21 M	0.57	1.28	96.01	97.02	3.39 M	2.31 M	1.47	-3.15 M
1863	1394/03/02	669	685	642	669	1.21	670	1.36	6.7	11.24 M	752.3 M	1.71	3.46	99.14	97.34	3.93 M	2.85 M	1.38	13.5 M
1864	1394/02/30	652	665	641	665	3.91	661	3.28	3.74	12.03 M	794.75 M	2.67	4.34	95.9	100.0	4.21 M	2.99 M	1.41	-32.57 M
1865	1394/02/29	612	643	612	643	3.88	640	3.39	5.07	10.82 M	692.25 M	4.13	4.29	98.16	100.0	4.96 M	3.12 M	1.59	-12.76 M
1866	1394/02/28	610	630	598	622	1.3	619	0.81	5.35	3.6 M	222.88 M	1.61	1.17	99.84	100.0	4.45 M	2.79 M	1.6	-361.26 K
1867	1394/02/27	630	639	600	609	-1.77	614	-0.97	6.5	3.34 M	205.07 M	1.31	1.07	100.0	100.0	1.8 M	2.77 M	-1.54	0.0
1868	1394/02/23	610	624	607	624	4.0	620	3.33	2.8	3.03 M	188.06 M	1.32	0.94	100.0	100.0	4.27 M	1.68 M	2.55	0.0
1869	1394/02/22	590	609	590	607	2.53	600	1.35	3.22	1.75 M	104.92 M	0.78	0.51	99.43	100.0	1.77 M	1.59 M	1.11	-599.0 K
1870	1394/02/21	579	599	579	590	0.68	592	1.02	3.45	1.38 M	81.74 M	0.53	0.37	100.0	100.0	1.46 M	1.78 M	-1.22	0.0
1871	1394/02/20	585	599	576	590	-1.17	586	-1.84	3.99	1.64 M	96.21 M	0.59	0.42	100.0	100.0	1.53 M	2.29 M	-1.5	0.0
1872	1394/02/19	600	611	578	596	-1.0	597	-0.83	5.71	4.99 M	297.67 M	2.54	1.08	99.69	100.0	3.06 M	3.77 M	-1.23	-909.0 K
1873	1394/02/16	604	609	590	600	1.01	602	1.35	3.22	1.76 M	105.99 M	0.8	0.39	100.0	100.0	1.68 M	1.89 M	-1.12	0.0
1874	1394/02/15	580	602	580	596	1.02	594	0.68	3.79	1.4 M	83.21 M	0.65	0.31	100.0	100.0	1.85 M	1.89 M	-1.02	0.0
1875	1394/02/14	609	613	587	597	-2.29	590	-3.44	4.43	3.35 M	197.6 M	1.72	0.76	100.0	100.0	2.32 M	4.2 M	-1.81	0.0
1876	1394/02/13	612	627	599	607	-0.82	611	-0.16	4.67	2.33 M	142.65 M	1.22	0.52	100.0	100.0	2.26 M	2.1 M	1.08	0.0
1877	1394/02/09	619	619	606	611	1.66	612	1.83	2.15	965.08 K	59.07 M	0.47	0.21	100.0	100.0	1.6 M	1.02 M	1.57	0.0
1878	1394/02/08	595	613	595	603	0.17	601	-0.17	3.03	2.91 M	174.81 M	1.49	0.63	100.0	100.0	2.73 M	1.59 M	1.72	0.0
1879	1394/02/07	610	610	597	597	-2.77	602	-1.95	2.18	1.27 M	76.68 M	0.59	0.28	100.0	100.0	1.35 M	1.74 M	-1.3	0.0
1880	1394/02/06	629	629	606	615	-1.76	614	-1.92	3.8	2.26 M	138.45 M	0.78	0.49	100.0	100.0	2.01 M	3.22 M	-1.6	0.0
1881	1394/02/05	626	632	620	620	0.98	626	1.95	1.94	2.15 M	134.42 M	0.4	0.47	100.0	100.0	1.84 M	1.33 M	1.38	0.0
1882	1394/02/02	615	620	607	611	0.66	614	1.15	2.14	1.62 M	99.67 M	0.27	0.35	100.0	99.99	1.85 M	1.56 M	1.19	12.24 K
1883	1394/02/01	610	627	596	605	-1.94	607	-1.62	5.2	2.44 M	148.29 M	0.38	0.53	100.0	100.0	1.61 M	2.28 M	-1.42	0.0
1884	1394/01/31	638	644	611	612	-3.77	617	-2.99	5.4	2.37 M	146.41 M	0.33	0.51	100.0	100.0	1.63 M	2.48 M	-1.53	0.0
1885	1394/01/30	641	659	620	631	2.44	636	3.25	6.29	5.89 M	374.42 M	0.78	1.34	100.0	100.0	2.55 M	3.57 M	-1.4	0.0
1886	1394/01/25	644	648	613	619	-2.98	616	-3.45	5.71	14.71 M	905.84 M	2.69	3.97	100.0	100.0	3.1 M	7.74 M	-2.5	-12.42 K
1887	1394/01/24	650	660	625	630	-3.23	638	-2.0	5.6	4.51 M	287.72 M	0.53	1.28	100.0	100.0	2.3 M	3.35 M	-1.45	0.0
1888	1394/01/23	679	679	646	646	-3.87	651	-3.12	5.11	4.98 M	323.88 M	0.65	1.51	100.0	100.0	3.48 M	3.34 M	1.04	0.0
1889	1394/01/22	680	681	661	676	2.11	672	1.51	3.03	5.89 M	396.05 M	0.91	1.74	100.0	100.0	3.36 M	2.77 M	1.21	0.0
1890	1394/01/19	645	671	623	671	3.87	662	2.48	7.7	7.6 M	502.68 M	1.42	2.39	100.0	100.0	4.83 M	2.2 M	2.2	0.0
1891	1394/01/18	657	664	637	637	-3.92	646	-2.56	4.24	4.41 M	284.79 M	0.85	1.45	100.0	100.0	2.52 M	1.83 M	1.38	0.0
1892	1394/01/17	666	666	642	660	2.96	663	3.43	3.74	19.26 M	1.28 B	10.5	8.98	99.58	90.4	3.88 M	3.69 M	1.05	117.27 M
1893	1394/01/16	641	641	641	641	3.89	641	3.89	0.0	1.01 M	64.66 M	0.42	0.46	100.0	100.0	5.88 M	8.08 M	-1.37	0.0
1894	1394/01/15	636	636	636	636	3.92	617	0.82	0.0	156.83 K	9.97 M	0.06	0.07	100.0	100.0	3.32 M	1.25 M	2.67	0.0
1895	1394/01/11	614	622	600	615	-0.65	612	-1.13	3.67	1.91 M	117.11 M	0.72	0.88	100.0	100.0	1.48 M	1.89 M	-1.27	0.0
1896	1394/01/10	630	640	613	613	-3.92	619	-2.98	4.4	3.55 M	219.57 M	1.64	1.75	100.0	100.0	2.09 M	2.89 M	-1.38	0.0
1897	1394/01/09	636	638	630	630	2.61	638	3.91	1.27	2.55 M	162.55 M	1.24	1.28	100.0	100.0	2.23 M	3.13 M	-1.4	0.0
1898	1394/01/08	601	621	595	621	3.85	614	2.68	4.37	3.95 M	242.48 M	2.04	2.08	100.0	100.0	4.04 M	2.55 M	1.58	0.0
1899	1394/01/05	605	605	590	600	0.33	598	0.0	2.54	976.08 K	58.35 M	0.43	0.39	100.0	100.0	1.82 M	1.67 M	1.09	0.0
1900	1393/12/27	585	599	585	599	3.99	598	3.82	2.39	2.22 M	132.69 M	1.12	0.91	100.0	99.36	2.5 M	1.76 M	1.42	853.13 K
1901	1393/12/26	582	585	570	579	-1.7	576	-2.21	2.63	1.16 M	66.56 M	0.58	0.47	100.0	100.0	1.13 M	2.38 M	-2.11	0.0
1902	1393/12/25	595	599	581	591	-0.17	589	-0.51	3.1	1.97 M	116.15 M	1.14	0.79	100.0	100.0	2.52 M	2.19 M	1.15	0.0
1903	1393/12/24	600	610	580	596	0.68	592	0.0	5.17	3.35 M	198.44 M	2.78	1.4	100.0	100.0	1.61 M	2.28 M	-1.41	0.0
1904	1393/12/23	565	594	565	594	3.85	592	3.5	5.13	2.73 M	161.41 M	1.24	1.15	100.0	100.0	3.05 M	1.77 M	1.72	0.0
1905	1393/12/20	580	580	570	572	1.06	572	1.06	1.75	749.15 K	42.87 M	0.27	0.31	82.5	100.0	982.32 K	1.43 M	-1.45	-7.5 M
1906	1393/12/19	583	583	559	570	-1.38	566	-2.08	4.29	1.11 M	62.73 M	0.39	0.46	100.0	100.0	729.38 K	1.9 M	-2.61	0.0
1907	1393/12/18	582	589	575	575	-1.2	578	-0.69	2.43	743.68 K	42.94 M	0.25	0.29	100.0	100.0	998.57 K	2.15 M	-2.15	0.0
1908	1393/12/17	579	592	572	579	-0.52	582	0.0	3.5	691.89 K	40.24 M	0.22	0.26	100.0	100.0	1.44 M	1.34 M	1.07	0.0
1909	1393/12/16	601	603	579	579	-3.98	582	-3.48	4.15	7.72 M	448.78 M	4.2	2.95	100.0	100.0	2.4 M	12.13 M	-5.05	0.0
1910	1393/12/13	598	612	588	609	3.22	603	2.2	4.08	3.44 M	207.21 M	2.64	1.36	100.0	99.93	4.6 M	1.94 M	2.38	151.2 K
1911	1393/12/12	590	598	588	590	-1.01	590	-1.01	1.7	1.59 M	93.83 M	1.42	0.63	100.0	100.0	2.84 M	3.13 M	-1.1	0.0
1912	1393/12/11	585	604	585	596	2.23	596	2.23	3.25	1.34 M	79.97 M	1.11	0.51	85.24	100.0	1.34 M	1.51 M	-1.13	-11.8 M
1913	1393/12/10	567	596	567	592	2.78	583	1.22	5.11	1.93 M	112.48 M	1.55	0.75	100.0	100.0	1.7 M	1.68 M	1.02	0.0
1914	1393/12/09	570	591	570	570	-1.89	576	-0.86	3.68	888.45 K	51.15 M	0.24	0.34	100.0	100.0	1.22 M	2.22 M	-1.83	0.0
1915	1393/12/06	590	595	575	576	-2.54	581	-1.69	3.48	756.84 K	43.84 M	0.2	0.28	100.0	98.95	782.8 K	1.67 M	-2.13	458.55 K
1916	1393/12/05	605	605	587	587	-1.01	591	-0.34	3.07	696.3 K	41.15 M	0.18	0.26	100.0	100.0	1.03 M	1.71 M	-1.67	0.0
1917	1393/12/04	608	608	585	589	-2.81	593	-2.15	3.93	1.8 M	106.62 M	0.44	0.66	100.0	100.0	1.72 M	3.23 M	-1.88	0.0
1918	1393/12/03	614	614	598	601	0.84	606	1.68	2.68	2.09 M	126.6 M	0.53	0.77	100.0	100.0	2.26 M	1.69 M	1.34	0.0
1919	1393/12/02	590	606	590	606	3.95	596	2.23	2.71	13.26 M	789.79 M	7.56	5.94	99.81	100.0	18.33 M	9.4 M	1.95	-1.49 M
1920	1393/11/29	596	596	580	582	-1.69	583	-1.52	2.76	945.33 K	55.09 M	0.49	0.41	100.0	100.0	1.57 M	1.62 M	-1.03	0.0
1921	1393/11/28	595	608	581	581	-2.52	592	-0.67	4.65	1.58 M	93.36 M	0.9	0.68	100.0	100.0	1.3 M	2.17 M	-1.67	0.0
1922	1393/11/27	600	610	590	596	0.85	596	0.85	3.39	2.61 M	155.81 M	1.41	1.15	100.0	100.0	2.43 M	2.89 M	-1.19	0.0
1923	1393/11/26	582	599	582	590	-1.34	591	-1.17	2.92	1.15 M	67.96 M	0.5	0.5	100.0	100.0	1.39 M	1.74 M	-1.26	0.0
1924	1393/11/25	610	614	580	580	-2.52	598	0.5	5.86	2.48 M	148.49 M	0.79	1.09	100.0	100.0	2.12 M	3.16 M	-1.49	0.0
1925	1393/11/21	579	610	578	610	1.84	595	-0.67	5.54	1.76 M	104.42 M	0.56	0.73	100.0	100.0	2.13 M	1.61 M	1.33	0.0
1926	1393/11/20	600	617	596	596	-3.87	599	-3.39	3.52	791.6 K	47.41 M	0.24	0.31	100.0	100.0	1.19 M	1.98 M	-1.67	0.0
1927	1393/11/19	640	640	616	616	-3.9	620	-3.28	3.9	3.11 M	192.78 M	0.94	1.24	100.0	99.91	1.93 M	2.12 M	-1.1	166.48 K
1928	1393/11/18	623	644	623	636	2.58	641	3.39	3.37	3.44 M	220.73 M	1.22	1.43	95.93	100.0	2.12 M	1.79 M	1.18	-8.98 M
1929	1393/11/15	610	621	601	621	3.85	620	3.68	3.33	6.72 M	416.5 M	3.47	3.16	99.45	100.0	6.18 M	2.57 M	2.4	-2.3 M
1930	1393/11/14	600	610	586	599	0.84	598	0.67	4.1	1.75 M	104.77 M	0.91	0.82	90.74	100.0	1.67 M	1.84 M	-1.1	-9.7 M
1931	1393/11/13	580	610	574	595	0.0	594	-0.17	6.27	1.52 M	90.45 M	0.82	0.72	100.0	100.0	1.31 M	1.24 M	1.06	0.0
1932	1393/11/12	617	617	580	587	-1.68	595	-0.34	6.38	3.13 M	186.46 M	1.99	1.55	100.0	100.0	1.61 M	1.83 M	-1.14	0.0
1933	1393/11/11	598	600	575	600	3.99	597	3.47	4.35	1.04 M	61.95 M	0.59	0.51	100.0	100.0	2.14 M	1.47 M	1.45	0.0
1934	1393/11/08	569	580	560	580	3.94	577	3.41	3.57	2.24 M	129.61 M	1.08	1.14	100.0	100.0	2.54 M	1.73 M	1.47	0.0
1935	1393/11/07	551	564	541	564	3.87	558	2.76	4.25	1.64 M	91.35 M	0.75	0.85	100.0	100.0	1.83 M	1.52 M	1.2	0.0
1936	1393/11/06	554	554	533	548	1.29	543	0.37	3.94	1.19 M	64.61 M	0.51	0.62	100.0	100.0	1.79 M	1.44 M	1.25	0.0
1937	1393/11/05	530	542	530	542	3.83	541	3.64	2.26	1.78 M	96.4 M	0.76	0.94	100.0	100.0	1.55 M	1.89 M	-1.22	0.0
1938	1393/11/04	549	549	515	535	-0.19	522	-2.61	6.6	1.94 M	101.53 M	0.85	1.05	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
1939	1393/11/01	555	555	534	544	-2.16	536	-3.6	3.93	3.81 M	204.25 M	1.93	2.17	92.16	100.0	1.73 M	3.78 M	-2.19	-16.02 M
1940	1393/10/30	560	589	551	559	-2.44	556	-2.97	6.9	2.12 M	118.01 M	0.88	1.24	100.0	95.33	951.7 K	2.3 M	-2.41	5.51 M
1941	1393/10/29	582	583	571	571	-3.87	573	-3.54	2.1	2.12 M	121.37 M	0.82	1.17	100.0	100.0	1.52 M	3.11 M	-2.05	0.0
1942	1393/10/28	610	610	590	590	-3.91	594	-3.26	3.39	1.66 M	98.46 M	0.6	0.91	100.0	83.13	1.37 M	2.1 M	-1.53	16.61 M
1943	1393/10/27	605	620	605	610	0.83	614	1.49	2.48	1.71 M	104.8 M	0.62	0.92	100.0	100.0	2.56 M	1.78 M	1.44	0.0
1944	1393/10/24	605	615	590	595	-1.0	605	0.67	4.24	2.25 M	136.29 M	0.89	1.17	100.0	86.8	2.23 M	1.94 M	1.15	17.99 M
1945	1393/10/23	615	615	570	610	3.04	601	1.52	7.89	4.35 M	261.61 M	2.11	2.38	100.0	100.0	2.36 M	2.14 M	1.1	0.0
1946	1393/10/22	586	592	586	592	3.86	592	3.86	1.02	2.87 M	170.08 M	1.69	1.64	100.0	55.31	3.04 M	3.24 M	-1.07	76.02 M
1947	1393/10/21	568	588	565	586	-0.34	570	-3.06	4.07	2.72 M	155.1 M	1.92	1.56	100.0	100.0	1.54 M	1.94 M	-1.26	0.0
1948	1393/10/20	603	604	586	586	-3.93	588	-3.61	3.07	1.46 M	86.0 M	1.07	0.82	100.0	39.73	1.26 M	1.49 M	-1.17	51.83 M
1949	1393/10/17	610	615	603	608	-1.94	610	-1.61	1.99	1.21 M	74.0 M	0.94	0.65	100.0	100.0	1.17 M	1.35 M	-1.15	0.0
1950	1393/10/16	625	630	610	614	-2.85	620	-1.9	3.28	2.03 M	125.69 M	1.98	1.09	100.0	99.03	2.09 M	2.65 M	-1.26	1.22 M
1951	1393/10/15	630	640	626	630	-0.63	632	-0.32	2.24	1.08 M	68.4 M	1.05	0.53	100.0	100.0	4.56 M	1.46 M	3.13	0.0
1952	1393/10/14	636	640	630	640	1.11	634	0.16	1.59	1.29 M	81.74 M	1.23	0.61	100.0	92.28	2.34 M	1.98 M	1.18	6.31 M
1953	1393/10/13	633	645	629	636	0.63	633	0.16	2.54	1.22 M	76.95 M	1.21	0.55	100.0	75.36	1.37 M	1.53 M	-1.11	18.96 M
1954	1393/10/10	658	658	627	633	-2.31	632	-2.47	4.94	868.79 K	54.93 M	0.7	0.39	100.0	77.11	1.02 M	1.14 M	-1.13	12.57 M
1955	1393/10/09	643	657	641	643	-1.23	648	-0.46	2.5	663.68 K	43.03 M	0.49	0.27	100.0	100.0	1.66 M	896.49 K	1.85	0.0
1956	1393/10/08	669	669	642	652	0.0	651	-0.15	4.21	1.1 M	71.55 M	0.57	0.41	72.38	100.0	1.33 M	1.04 M	1.28	-19.76 M
1957	1393/10/07	641	657	641	653	1.71	652	1.56	2.5	1.38 M	90.34 M	0.68	0.52	100.0	100.0	1.53 M	1.67 M	-1.09	0.0
1958	1393/10/06	662	662	631	645	-1.38	642	-1.83	4.91	1.01 M	65.01 M	0.43	0.35	100.0	100.0	1.48 M	1.71 M	-1.16	0.0
1959	1393/10/03	670	670	642	650	-1.22	654	-0.61	4.36	2.03 M	132.8 M	0.76	0.67	100.0	85.45	1.75 M	1.62 M	1.08	19.32 M
1960	1393/10/01	640	661	640	661	3.93	658	3.46	3.28	1.2 M	79.31 M	0.42	0.39	100.0	100.0	6.61 M	1.69 M	3.92	0.0
1961	1393/09/29	612	642	612	640	3.56	636	2.91	4.9	3.97 M	252.45 M	1.68	1.28	100.0	100.0	3.88 M	3.2 M	1.22	0.0
1962	1393/09/26	646	646	612	622	-2.35	618	-2.98	5.56	2.02 M	124.61 M	0.82	0.6	100.0	100.0	1.31 M	2.44 M	-1.86	0.0
1963	1393/09/25	614	649	614	629	0.48	637	1.76	5.7	2.51 M	159.84 M	1.03	0.72	100.0	100.0	1.74 M	2.5 M	-1.44	0.0
1964	1393/09/24	625	634	625	630	-3.23	626	-3.84	1.44	3.6 M	225.28 M	1.6	1.01	58.39	100.0	1.32 M	3.13 M	-2.38	-93.75 M
1965	1393/09/23	670	670	648	648	-3.86	651	-3.41	3.4	2.41 M	157.01 M	1.11	0.58	100.0	100.0	1.74 M	4.76 M	-2.73	0.0
1966	1393/09/19	690	690	669	673	-3.03	674	-2.88	3.14	1.25 M	83.89 M	0.44	0.3	100.0	100.0	1.2 M	2.05 M	-1.71	0.0
1967	1393/09/18	701	704	680	684	0.74	694	2.21	3.53	2.59 M	180.02 M	0.89	0.59	100.0	100.0	2.5 M	1.65 M	1.51	0.0
1968	1393/09/17	677	682	659	682	3.96	679	3.51	3.49	2.37 M	161.32 M	0.76	0.51	100.0	99.91	1.7 M	1.75 M	-1.03	142.58 K
1969	1393/09/16	669	672	649	664	-0.6	656	-1.8	3.54	2.64 M	173.06 M	0.97	0.55	100.0	100.0	2.19 M	2.22 M	-1.01	0.0
1970	1393/09/15	670	675	653	669	0.45	668	0.3	3.37	2.04 M	136.61 M	0.61	0.37	100.0	100.0	1.59 M	1.95 M	-1.23	0.0
1971	1393/09/12	686	688	655	669	-1.47	666	-1.91	5.04	4.35 M	289.44 M	1.2	0.76	98.86	100.0	2.14 M	3.25 M	-1.52	-3.31 M
1972	1393/09/11	695	695	668	668	-1.91	679	-0.29	4.04	3.13 M	212.36 M	0.98	0.46	100.0	100.0	1.85 M	3.27 M	-1.77	0.0
1973	1393/09/10	672	714	672	675	-3.43	681	-2.58	6.25	3.43 M	233.27 M	0.94	0.51	100.0	100.0	1.65 M	2.31 M	-1.4	0.0
1974	1393/09/09	701	705	699	699	-3.98	699	-3.98	0.86	670.33 K	46.89 M	0.15	0.1	100.0	100.0	976.83 K	4.69 M	-4.8	0.0
1975	1393/09/08	748	767	713	713	-3.91	728	-1.89	7.57	5.08 M	369.57 M	1.25	0.71	100.0	99.92	2.16 M	3.93 M	-1.82	288.0 K
1976	1393/09/05	739	769	739	751	-2.34	742	-3.51	4.06	5.8 M	430.17 M	1.6	0.83	100.0	100.0	2.14 M	2.67 M	-1.25	0.0
1977	1393/09/04	769	769	769	769	-4.0	769	-4.0	0.0	991.46 K	76.24 M	0.21	0.14	100.0	100.0	2.06 M	3.63 M	-1.76	0.0
1978	1393/09/03	798	812	790	794	1.66	801	2.56	2.78	5.79 M	463.27 M	1.25	0.83	100.0	89.72	2.32 M	3.2 M	-1.38	47.63 M
1979	1393/09/02	780	795	767	778	0.0	781	0.39	3.65	4.49 M	350.89 M	0.92	0.64	100.0	94.28	1.98 M	3.99 M	-2.01	20.07 M
1980	1393/09/01	789	795	766	767	-3.16	778	-1.77	3.79	3.31 M	257.55 M	0.47	0.44	100.0	98.11	2.16 M	2.34 M	-1.08	4.86 M
1981	1393/08/28	797	819	778	785	-1.51	792	-0.63	5.27	3.57 M	283.25 M	0.53	0.45	100.0	100.0	2.44 M	2.53 M	-1.04	0.0
1982	1393/08/27	820	829	792	805	-2.42	797	-3.39	4.67	6.79 M	541.22 M	1.0	0.84	100.0	100.0	2.89 M	4.4 M	-1.52	0.0
1983	1393/08/26	803	840	803	822	-0.36	825	0.0	4.61	4.98 M	410.72 M	0.7	0.63	100.0	100.0	2.7 M	2.81 M	-1.04	0.0
1984	1393/08/25	825	843	810	829	0.61	825	0.12	4.07	5.76 M	474.95 M	0.79	0.72	100.0	100.0	2.49 M	2.93 M	-1.18	0.0
1985	1393/08/24	835	858	802	833	-0.24	824	-1.32	6.98	13.83 M	1.14 B	1.77	1.86	100.0	100.0	3.97 M	3.35 M	1.18	0.0
1986	1393/08/21	835	835	835	835	3.99	835	3.99	0.0	2.09 M	174.78 M	0.23	0.28	100.0	100.0	3.12 M	1.96 M	1.59	0.0
1987	1393/08/20	772	807	765	807	3.99	803	3.48	5.49	7.41 M	595.0 M	0.61	1.03	100.0	100.0	5.36 M	3.15 M	1.7	0.0
1988	1393/08/19	799	799	769	778	-0.64	776	-0.89	3.9	6.33 M	490.76 M	0.55	0.91	100.0	99.81	3.72 M	4.08 M	-1.1	936.0 K
1989	1393/08/18	794	799	764	798	1.4	783	-0.51	4.58	6.87 M	537.88 M	0.6	1.02	100.0	99.79	4.41 M	2.81 M	1.57	1.11 M
1990	1393/08/17	799	799	751	778	1.17	787	2.34	6.39	16.39 M	1.29 B	1.71	2.71	91.94	100.0	4.73 M	4.61 M	1.03	-104.02 M
1991	1393/08/14	747	773	740	773	3.9	769	3.36	4.46	8.18 M	628.51 M	0.95	1.43	100.0	99.98	6.48 M	3.83 M	1.69	139.14 K
1992	1393/08/11	753	757	700	750	3.02	744	2.2	8.14	23.21 M	1.73 B	5.19	5.04	96.95	90.95	4.97 M	4.27 M	1.16	103.55 M
1993	1393/08/10	720	731	719	731	3.98	728	3.56	1.67	3.07 M	223.9 M	0.66	0.68	100.0	100.0	6.22 M	1.75 M	3.56	0.0
1994	1393/08/07	695	704	690	704	3.99	703	3.84	2.03	6.29 M	441.59 M	1.42	1.48	100.0	98.41	6.69 M	2.47 M	2.71	7.02 M
1995	1393/08/06	667	685	653	685	3.95	677	2.73	4.9	7.15 M	483.8 M	1.32	1.79	100.0	95.86	5.38 M	3.36 M	1.6	20.04 M
1996	1393/08/05	658	669	651	658	-0.3	659	-0.15	2.76	3.26 M	214.6 M	0.45	0.83	100.0	84.28	2.02 M	2.48 M	-1.22	33.74 M
1997	1393/08/04	666	680	650	659	-2.66	660	-2.51	4.62	2.59 M	170.82 M	0.29	0.68	100.0	92.69	2.11 M	2.33 M	-1.1	12.49 M
1998	1393/08/03	689	700	665	680	-1.16	677	-1.6	5.26	3.91 M	264.99 M	0.46	1.06	100.0	100.0	2.65 M	3.15 M	-1.19	0.0
1999	1393/07/30	702	709	675	680	-2.86	688	-1.71	5.04	5.22 M	359.48 M	0.59	1.48	99.96	100.0	3.46 M	3.02 M	1.14	-138.6 K
2000	1393/07/29	698	720	675	705	1.29	700	0.57	6.67	12.17 M	852.2 M	1.74	4.13	100.0	90.25	5.43 M	3.13 M	1.74	83.11 M
2001	1393/07/28	679	702	678	690	2.22	696	3.11	3.54	12.46 M	867.75 M	2.61	5.27	98.86	91.91	3.99 M	3.53 M	1.13	60.3 M
2002	1393/07/27	685	685	662	678	2.88	675	2.43	3.47	10.97 M	740.34 M	3.51	5.81	100.0	90.83	3.53 M	2.67 M	1.32	67.87 M
2003	1393/07/26	659	659	659	659	3.94	659	3.94	0.0	2.05 M	135.1 M	0.64	1.11	100.0	100.0	4.66 M	1.48 M	3.14	0.0
2004	1393/07/23	622	636	620	636	3.92	634	3.59	2.58	6.75 M	427.95 M	3.08	4.16	83.65	100.0	6.07 M	2.28 M	2.67	-69.96 M
2005	1393/07/22	604	617	604	616	1.32	612	0.66	2.15	2.76 M	169.06 M	1.25	1.69	100.0	100.0	2.06 M	2.45 M	-1.19	0.0
2006	1393/07/20	604	612	604	610	0.49	608	0.16	1.32	1.32 M	80.38 M	0.6	0.78	95.58	100.0	1.63 M	1.71 M	-1.05	-3.55 M
2007	1393/07/19	616	621	602	604	-1.95	607	-1.46	3.16	2.75 M	166.8 M	1.48	1.69	100.0	97.87	1.94 M	4.3 M	-2.22	3.55 M
2008	1393/07/16	619	621	610	610	-1.45	616	-0.48	1.8	2.39 M	147.14 M	1.42	1.53	100.0	97.91	3.5 M	3.27 M	1.07	3.08 M
2009	1393/07/15	619	625	612	614	0.33	619	1.14	2.12	1.75 M	108.14 M	1.13	1.13	100.0	97.73	2.21 M	1.82 M	1.21	2.46 M
2010	1393/07/14	605	620	603	618	1.64	612	0.66	2.82	2.83 M	172.98 M	2.13	1.93	100.0	99.5	2.22 M	2.02 M	1.1	870.07 K
2011	1393/07/12	606	616	603	605	-0.17	608	0.33	2.16	1.37 M	83.04 M	0.99	0.94	100.0	100.0	1.66 M	1.69 M	-1.02	0.0
2012	1393/07/09	618	618	601	608	0.16	606	-0.16	2.83	979.97 K	59.38 M	0.71	0.66	98.56	100.0	1.1 M	1.6 M	-1.45	-854.5 K
2013	1393/07/08	609	617	602	606	-0.33	607	-0.16	2.49	1.51 M	91.32 M	1.15	1.01	100.0	100.0	1.4 M	2.34 M	-1.67	0.0
2014	1393/07/07	619	619	601	610	-0.81	608	-1.14	3.0	1.03 M	62.43 M	0.69	0.69	100.0	100.0	1.39 M	3.29 M	-2.37	0.0
2015	1393/07/06	615	625	609	619	1.48	615	0.82	2.63	1.77 M	108.66 M	1.42	1.21	100.0	100.0	2.41 M	2.79 M	-1.15	0.0
2016	1393/07/05	620	621	606	609	-3.33	610	-3.17	2.48	1.64 M	100.16 M	1.51	1.15	100.0	100.0	1.56 M	2.57 M	-1.64	0.0
2017	1393/07/02	635	635	620	631	1.12	630	0.96	2.42	983.01 K	61.9 M	0.83	0.67	100.0	100.0	2.21 M	1.13 M	1.96	0.0
2018	1393/07/01	628	631	616	625	0.0	624	-0.16	2.44	1.15 M	71.67 M	0.95	0.7	100.0	100.0	2.17 M	1.26 M	1.73	0.0
2019	1393/06/31	610	634	610	623	0.97	625	1.3	3.93	1.94 M	121.13 M	1.54	1.12	100.0	100.0	2.95 M	1.86 M	1.59	0.0
2020	1393/06/30	601	627	601	618	1.31	617	1.15	4.33	509.32 K	31.42 M	0.29	0.27	100.0	100.0	897.67 K	668.48 K	1.34	0.0
2021	1393/06/29	619	620	599	610	0.0	610	0.0	3.51	857.73 K	52.36 M	0.42	0.45	100.0	100.0	1.31 M	1.31 M	1.0	0.0
2022	1393/06/26	629	629	606	609	-3.33	610	-3.17	3.8	1.44 M	87.81 M	0.7	0.73	100.0	100.0	1.13 M	2.09 M	-1.86	0.0
2023	1393/06/25	630	643	620	621	-0.8	630	0.64	3.71	1.29 M	81.21 M	0.63	0.65	100.0	100.0	1.69 M	1.4 M	1.21	0.0
2024	1393/06/24	618	628	611	628	3.97	626	3.64	2.78	2.22 M	138.77 M	1.18	1.11	86.57	100.0	5.72 M	1.85 M	3.09	-18.64 M
2025	1393/06/23	580	611	580	604	2.72	604	2.72	5.34	2.94 M	177.85 M	1.94	1.52	100.0	100.0	2.5 M	1.93 M	1.3	0.0
2026	1393/06/22	596	602	586	586	-3.93	588	-3.61	2.73	2.43 M	142.71 M	1.94	1.29	100.0	100.0	1.4 M	3.4 M	-2.43	0.0
2027	1393/06/19	616	623	600	600	-3.23	610	-1.61	3.83	1.45 M	88.23 M	1.1	0.74	100.0	100.0	1.47 M	2.32 M	-1.58	0.0
2028	1393/06/18	636	636	613	613	-2.23	620	-1.12	3.75	1.22 M	75.62 M	0.87	0.61	100.0	100.0	1.24 M	1.76 M	-1.42	0.0
2029	1393/06/17	610	630	610	629	2.11	627	1.79	3.28	1.33 M	83.28 M	0.99	0.64	100.0	100.0	1.73 M	1.67 M	1.04	0.0
2030	1393/06/16	616	621	605	618	-0.16	616	-0.48	2.64	1.18 M	72.58 M	0.9	0.51	100.0	100.0	1.27 M	1.23 M	1.04	0.0
2031	1393/06/15	623	629	616	618	-1.44	619	-1.28	2.11	1.08 M	66.79 M	0.81	0.44	100.0	100.0	1.26 M	1.17 M	1.08	0.0
2032	1393/06/12	647	647	620	627	-0.95	627	-0.95	4.35	1.8 M	112.68 M	1.35	0.67	100.0	100.0	1.48 M	2.45 M	-1.65	62.3
2033	1393/06/11	640	650	622	627	-1.72	633	-0.78	4.5	1.63 M	103.22 M	0.86	0.6	100.0	100.0	1.24 M	2.02 M	-1.63	0.0
2034	1393/06/10	638	650	632	633	-1.25	638	-0.47	2.85	1.04 M	66.48 M	0.43	0.38	100.0	100.0	949.76 K	1.33 M	-1.4	0.0
2035	1393/06/09	664	664	634	643	-1.53	641	-1.84	4.73	979.93 K	62.76 M	0.34	0.35	100.0	100.0	1.01 M	1.46 M	-1.44	0.0
2036	1393/06/08	683	683	650	651	-3.7	653	-3.4	5.08	1.17 M	76.53 M	0.39	0.37	100.0	100.0	981.13 K	1.78 M	-1.81	0.0
2037	1393/06/05	680	686	671	675	0.45	676	0.6	2.24	1.83 M	124.06 M	0.58	0.57	94.59	100.0	1.86 M	1.85 M	1.01	-6.71 M
2038	1393/06/04	664	677	650	677	3.99	672	3.23	4.15	4.5 M	302.45 M	1.78	1.43	97.77	81.52	3.7 M	1.84 M	2.01	49.12 M
2039	1393/06/03	661	679	639	653	-1.36	651	-1.66	6.26	3.59 M	233.61 M	1.54	1.04	97.17	41.59	1.88 M	1.77 M	1.06	129.85 M
2040	1393/06/02	676	676	653	662	-2.65	662	-2.65	3.52	3.33 M	220.26 M	1.65	0.99	91.03	100.0	1.58 M	2.94 M	-1.86	-19.77 M
2041	1393/06/01	680	697	676	679	-1.16	680	-1.02	3.11	1.95 M	132.7 M	1.01	0.58	94.88	100.0	1.85 M	2.46 M	-1.33	-6.79 M
2042	1393/05/29	680	692	680	690	1.77	687	1.33	1.76	2.31 M	158.78 M	1.14	0.68	100.0	86.83	2.3 M	2.12 M	1.08	20.92 M
2043	1393/05/28	686	686	670	674	-1.61	678	-1.02	2.39	1.45 M	98.42 M	0.68	0.43	100.0	100.0	2.09 M	1.79 M	1.17	0.0
2044	1393/05/27	665	696	665	683	0.89	685	1.18	4.66	2.63 M	179.9 M	1.16	0.8	100.0	100.0	2.14 M	2.4 M	-1.12	0.0
2045	1393/05/26	680	690	669	675	-2.17	677	-1.88	3.14	1.73 M	117.0 M	0.55	0.53	100.0	100.0	1.29 M	1.67 M	-1.3	0.0
2046	1393/05/25	710	718	680	684	-2.98	690	-2.13	5.59	1.51 M	104.52 M	0.43	0.46	100.0	100.0	1.41 M	1.63 M	-1.16	0.0
2047	1393/05/22	702	710	699	700	-3.31	705	-2.62	1.57	2.78 M	195.79 M	0.65	0.87	100.0	100.0	2.22 M	2.42 M	-1.09	0.0
2048	1393/05/21	736	747	711	718	-2.45	724	-1.63	5.06	2.02 M	146.47 M	0.46	0.61	100.0	100.0	1.79 M	1.7 M	1.05	0.0
2049	1393/05/20	716	745	716	740	2.64	736	2.08	4.05	3.25 M	238.97 M	0.81	0.97	96.9	100.0	2.79 M	1.88 M	1.48	-7.4 M
2050	1393/05/19	696	734	688	731	3.54	721	2.12	6.69	6.02 M	434.33 M	1.84	1.89	61.86	100.0	2.36 M	2.09 M	1.13	-165.66 M
2051	1393/05/18	705	718	690	696	-0.14	706	1.29	4.06	3.72 M	262.79 M	0.91	1.19	99.57	100.0	2.57 M	2.02 M	1.27	-1.14 M
2052	1393/05/15	673	702	673	702	4.0	697	3.26	4.31	6.51 M	453.67 M	1.93	2.17	68.43	100.0	4.7 M	2.07 M	2.27	-143.2 M
2053	1393/05/14	653	685	653	682	2.56	675	1.5	4.9	2.29 M	154.5 M	0.65	0.79	55.13	100.0	1.67 M	1.4 M	1.19	-69.33 M
2054	1393/05/13	662	680	651	653	-2.39	665	-0.6	4.45	1.55 M	102.72 M	0.29	0.54	100.0	100.0	1.51 M	1.66 M	-1.1	0.0
2055	1393/05/12	680	680	661	666	-3.2	669	-2.76	2.87	2.33 M	155.53 M	0.46	0.81	100.0	84.83	2.78 M	1.83 M	1.52	23.6 M
2056	1393/05/11	704	704	655	665	-1.77	688	1.62	7.48	7.78 M	535.19 M	1.95	3.01	100.0	100.0	3.45 M	4.57 M	-1.32	0.0
2057	1393/05/06	677	678	670	678	3.99	677	3.83	1.19	2.96 M	200.44 M	0.75	1.17	100.0	100.0	3.85 M	1.98 M	1.94	0.0
2058	1393/05/05	652	664	643	661	-1.05	652	-2.4	3.27	3.09 M	201.49 M	0.87	1.28	100.0	100.0	1.98 M	1.94 M	1.02	0.0
2059	1393/05/04	677	677	651	659	1.23	668	2.61	3.99	10.12 M	675.83 M	5.99	5.12	100.0	100.0	3.59 M	2.78 M	1.29	0.0
2060	1393/05/01	651	651	651	651	3.99	651	3.99	0.0	1.37 M	89.19 M	0.81	0.7	100.0	100.0	6.86 M	1.72 M	4.0	0.0
2061	1393/04/31	626	626	621	626	3.99	626	3.99	0.81	2.37 M	148.54 M	1.63	1.21	100.0	100.0	7.07 M	2.09 M	3.38	0.0
2062	1393/04/30	580	605	577	605	3.95	602	3.44	4.85	2.82 M	169.68 M	2.4	1.49	100.0	98.99	5.14 M	1.63 M	3.15	1.72 M
2063	1393/04/29	590	598	576	580	-2.52	582	-2.18	3.82	1.08 M	62.74 M	0.61	0.55	100.0	99.58	1.08 M	1.22 M	-1.13	266.42 K
2064	1393/04/25	576	607	576	589	-0.34	595	0.68	5.38	813.13 K	48.42 M	0.33	0.4	100.0	100.0	896.61 K	949.35 K	-1.06	0.0
2065	1393/04/24	591	600	586	590	-0.34	591	-0.17	2.39	1.34 M	79.46 M	0.5	0.66	97.89	100.0	2.1 M	1.47 M	1.43	-1.68 M
2066	1393/04/23	561	603	561	598	2.93	592	1.89	7.49	1.24 M	73.74 M	0.42	0.6	100.0	100.0	1.57 M	1.05 M	1.49	0.0
2067	1393/04/22	581	601	578	580	-3.65	581	-3.49	3.98	1.39 M	80.98 M	0.4	0.66	100.0	100.0	1.16 M	1.69 M	-1.46	0.0
2068	1393/04/21	617	637	591	591	-3.9	602	-2.11	7.78	4.03 M	242.53 M	1.47	2.05	100.0	100.0	1.56 M	3.32 M	-2.12	0.0
2069	1393/04/18	614	616	596	616	3.88	615	3.71	3.36	4.25 M	261.46 M	2.14	2.32	100.0	100.0	2.49 M	2.11 M	1.18	0.0
2070	1393/04/17	582	596	582	596	3.83	593	3.31	2.41	2.55 M	151.43 M	1.26	1.41	96.06	100.0	6.61 M	2.48 M	2.66	-5.96 M
2071	1393/04/16	560	584	553	580	0.87	574	-0.17	5.61	2.57 M	147.76 M	1.33	1.38	100.0	98.06	2.27 M	2.38 M	-1.04	2.86 M
2072	1393/04/15	586	586	548	566	0.35	575	1.95	6.93	4.1 M	235.65 M	2.83	2.4	100.0	97.6	1.83 M	1.92 M	-1.05	5.65 M
2073	1393/04/14	575	575	575	575	3.98	564	1.99	0.0	250.53 K	14.41 M	0.16	0.14	100.0	100.0	2.88 M	847.39 K	3.4	0.0
2074	1393/04/11	556	556	556	556	3.93	553	3.36	0.0	434.55 K	24.16 M	0.24	0.24	100.0	100.0	1.61 M	1.1 M	1.47	0.0
2075	1393/04/10	507	544	507	544	3.82	535	2.1	7.3	2.77 M	148.23 M	1.9	1.6	100.0	100.0	2.28 M	2.47 M	-1.08	0.0
2076	1393/04/09	525	542	521	521	-3.87	524	-3.32	4.03	2.11 M	110.5 M	1.42	1.21	95.29	100.0	1.28 M	1.73 M	-1.34	-5.21 M
2077	1393/04/08	544	550	542	542	-3.9	542	-3.9	1.48	1.68 M	91.31 M	1.17	0.89	94.06	100.0	1.65 M	1.66 M	-1.01	-5.42 M
2078	1393/04/07	578	580	559	559	-3.95	564	-3.09	3.76	976.72 K	55.12 M	0.55	0.49	100.0	100.0	966.99 K	2.4 M	-2.48	0.0
2079	1393/04/04	583	605	577	578	-2.86	582	-2.18	4.85	1.35 M	78.64 M	0.7	0.66	100.0	100.0	1.21 M	2.18 M	-1.81	0.0
2080	1393/04/03	610	610	585	597	-1.0	595	-1.33	4.27	1.18 M	70.32 M	0.61	0.57	100.0	100.0	1.53 M	1.5 M	1.02	0.0
2081	1393/04/02	619	619	601	601	-3.99	603	-3.67	3.0	2.26 M	136.6 M	1.23	1.07	100.0	100.0	1.77 M	3.41 M	-1.92	0.0
2082	1393/04/01	640	640	606	614	-1.44	626	0.48	5.61	1.39 M	87.17 M	0.66	0.64	100.0	100.0	1.82 M	1.43 M	1.27	0.0
2083	1393/03/31	623	626	615	626	3.99	623	3.49	1.79	2.63 M	163.99 M	1.51	1.2	100.0	100.0	2.28 M	2.02 M	1.13	0.0
2084	1393/03/28	589	616	580	616	3.88	602	1.52	6.21	2.13 M	128.28 M	1.29	0.97	100.0	100.0	2.38 M	1.3 M	1.83	0.0
2085	1393/03/27	601	609	590	594	-1.33	593	-1.5	3.22	1.23 M	72.79 M	0.67	0.53	100.0	100.0	1.87 M	1.4 M	1.33	0.0
2086	1393/03/26	582	618	582	597	-0.5	602	0.33	6.19	1.85 M	111.3 M	0.85	0.76	100.0	100.0	1.43 M	1.95 M	-1.37	0.0
2087	1393/03/25	600	610	600	600	-4.0	600	-4.0	1.67	2.75 M	164.96 M	1.51	1.07	98.18	100.0	2.02 M	1.75 M	1.15	-3.0 M
2088	1393/03/24	656	656	621	621	-3.87	625	-3.25	5.64	789.98 K	49.36 M	0.41	0.3	93.71	100.0	1.13 M	1.5 M	-1.33	-3.1 M
2089	1393/03/21	660	660	635	649	-0.31	646	-0.77	3.94	1.62 M	104.91 M	0.89	0.62	100.0	99.2	1.64 M	1.53 M	1.07	839.46 K
2090	1393/03/20	662	667	645	650	-1.81	651	-1.66	3.41	2.2 M	143.02 M	1.28	0.82	100.0	100.0	2.51 M	2.47 M	1.02	0.0
2091	1393/03/19	670	676	650	665	-0.45	662	-0.9	4.0	3.48 M	230.07 M	2.33	1.32	100.0	100.0	2.11 M	3.49 M	-1.65	0.0
2092	1393/03/18	662	677	661	668	0.0	668	0.0	2.42	1.03 M	69.14 M	0.47	0.38	100.0	100.0	1.36 M	1.21 M	1.12	0.0
2093	1393/03/17	682	682	660	662	-1.19	668	-0.3	3.33	1.19 M	79.63 M	0.47	0.42	100.0	100.0	1.05 M	1.31 M	-1.25	0.0
2094	1393/03/13	673	682	663	675	0.6	670	-0.15	2.87	1.19 M	80.1 M	0.43	0.42	100.0	100.0	1.21 M	1.63 M	-1.35	0.0
2095	1393/03/12	662	682	660	676	0.9	671	0.15	3.33	1.66 M	111.18 M	0.58	0.58	100.0	100.0	1.15 M	1.59 M	-1.39	0.0
2096	1393/03/11	695	695	660	679	-0.88	670	-2.19	5.3	2.37 M	159.06 M	0.81	0.8	100.0	100.0	1.61 M	1.85 M	-1.15	0.0
2097	1393/03/10	677	693	669	692	3.28	685	2.24	3.59	4.6 M	314.7 M	1.79	1.61	100.0	100.0	2.07 M	2.13 M	-1.03	0.0
2098	1393/03/07	680	680	662	670	-0.74	670	-0.74	2.72	2.79 M	187.11 M	1.07	0.94	100.0	100.0	1.77 M	1.59 M	1.11	0.0
2099	1393/03/05	665	688	665	673	-1.03	675	-0.74	3.46	2.48 M	167.4 M	0.98	0.78	97.99	100.0	1.93 M	1.52 M	1.27	-3.36 M
2100	1393/03/04	690	690	677	680	-2.44	680	-2.44	1.92	2.08 M	141.77 M	0.75	0.64	97.6	100.0	1.65 M	1.75 M	-1.06	-3.4 M
2101	1393/03/03	691	710	691	695	-0.29	697	0.0	2.75	2.68 M	186.49 M	0.84	0.81	96.26	100.0	2.33 M	2.17 M	1.08	-6.98 M
2102	1393/02/31	691	704	689	700	0.29	697	-0.14	2.18	2.78 M	194.04 M	0.75	0.83	100.0	100.0	1.54 M	1.96 M	-1.27	0.0
2103	1393/02/30	710	710	680	700	-0.43	698	-0.71	4.41	2.99 M	208.86 M	0.86	0.83	100.0	100.0	1.5 M	2.05 M	-1.36	0.0
2104	1393/02/29	720	721	690	702	-0.43	703	-0.28	4.49	2.09 M	147.11 M	0.61	0.55	100.0	100.0	1.39 M	1.73 M	-1.25	0.0
2105	1393/02/28	682	709	682	709	3.96	705	3.37	3.96	3.41 M	240.31 M	1.01	0.92	100.0	100.0	2.58 M	2.18 M	1.18	0.0
2106	1393/02/27	690	699	675	696	-1.0	682	-2.99	3.56	4.73 M	322.73 M	1.61	1.34	98.94	85.24	1.62 M	2.43 M	-1.5	44.24 M
2107	1393/02/24	715	721	689	711	-0.7	703	-1.82	4.64	5.29 M	371.77 M	2.06	1.53	100.0	83.26	1.68 M	2.46 M	-1.46	62.24 M
2108	1393/02/22	725	728	711	715	-0.69	716	-0.56	2.39	1.82 M	130.68 M	0.68	0.52	100.0	77.07	1.56 M	1.46 M	1.07	29.96 M
2109	1393/02/21	735	735	710	719	-0.83	720	-0.69	3.52	1.87 M	134.9 M	0.7	0.53	100.0	94.64	1.44 M	2.06 M	-1.43	7.23 M
2110	1393/02/20	723	736	710	730	0.69	725	0.0	3.66	3.12 M	226.52 M	1.27	0.88	93.58	87.62	1.62 M	2.07 M	-1.28	13.49 M
2111	1393/02/17	730	730	722	725	-1.49	725	-1.49	1.11	2.63 M	190.68 M	0.95	0.74	100.0	100.0	1.69 M	1.89 M	-1.12	0.0
2112	1393/02/16	752	753	724	726	-3.46	736	-2.13	4.01	3.37 M	247.59 M	1.28	0.96	100.0	100.0	1.7 M	2.66 M	-1.57	0.0
2113	1393/02/15	756	765	746	750	0.67	752	0.94	2.55	2.4 M	180.13 M	0.76	0.68	100.0	100.0	1.77 M	1.75 M	1.01	0.0
2114	1393/02/14	751	755	740	755	-1.44	745	-2.74	2.03	1.78 M	132.3 M	0.43	0.5	100.0	100.0	1.14 M	1.54 M	-1.35	0.0
2115	1393/02/13	780	781	750	755	-2.08	766	-0.65	4.13	2.17 M	166.51 M	0.49	0.61	100.0	100.0	1.5 M	1.77 M	-1.18	0.0
2116	1393/02/10	755	787	743	778	2.37	771	1.45	5.92	4.18 M	322.6 M	0.98	1.23	100.0	100.0	2.78 M	2.37 M	1.17	0.0
2117	1393/02/09	770	770	754	759	-1.04	760	-0.91	2.12	2.58 M	195.82 M	0.56	0.77	100.0	100.0	1.66 M	2.25 M	-1.36	0.0
2118	1393/02/08	780	782	761	770	-2.78	767	-3.16	2.76	5.14 M	393.67 M	0.99	1.58	99.69	100.0	1.78 M	4.42 M	-2.49	-1.24 M
2119	1393/02/07	827	827	775	788	-2.23	792	-1.74	6.71	6.64 M	526.43 M	1.35	2.17	90.47	100.0	2.04 M	3.71 M	-1.81	-50.16 M
2120	1393/02/06	781	811	781	811	3.97	806	3.33	3.84	3.51 M	283.11 M	0.76	1.13	100.0	97.88	2.48 M	1.98 M	1.25	6.0 M
2121	1393/02/03	781	786	770	780	-2.38	780	-2.38	2.08	3.43 M	267.17 M	0.83	1.13	94.14	100.0	1.77 M	2.25 M	-1.27	-15.65 M
2122	1393/02/02	833	833	781	786	-2.84	799	-1.24	6.66	4.25 M	339.36 M	1.06	1.47	97.7	98.06	1.79 M	1.77 M	1.01	-1.24 M
2123	1393/02/01	800	832	771	819	10.38	809	9.03	7.91	8.1 M	655.32 M	2.81	3.05	100.0	82.36	2.13 M	2.08 M	1.02	115.58 M
2124	1393/01/26	730	775	723	745	-1.06	742	-1.46	7.19	5.28 M	391.83 M	2.09	2.11	100.0	96.6	1.5 M	1.99 M	-1.33	13.33 M
2125	1393/01/25	760	775	749	749	-3.97	753	-3.46	3.47	1.96 M	147.46 M	0.74	0.78	100.0	74.23	1.34 M	4.98 M	-3.71	38.0 M
2126	1393/01/24	793	810	778	778	-3.95	780	-3.7	4.11	1.13 M	88.27 M	0.36	0.44	100.0	63.49	788.16 K	2.67 M	-3.39	32.23 M
2127	1393/01/23	832	835	795	799	-3.03	810	-1.7	5.03	3.58 M	290.47 M	1.25	1.43	100.0	100.0	1.83 M	3.54 M	-1.94	0.0
2128	1393/01/20	848	848	820	832	-2.12	824	-3.06	3.41	2.47 M	203.52 M	0.84	0.99	100.0	100.0	1.36 M	2.91 M	-2.14	0.0
2129	1393/01/19	830	860	830	840	1.2	850	2.41	3.61	3.48 M	295.48 M	1.3	1.43	91.37	99.0	2.73 M	2.18 M	1.25	-22.53 M
2130	1393/01/18	812	840	812	838	0.72	830	-0.24	3.45	2.65 M	219.85 M	1.06	1.1	100.0	100.0	1.72 M	1.16 M	1.48	0.0
2131	1393/01/17	841	853	827	849	-1.39	832	-3.37	3.14	3.4 M	283.18 M	1.61	1.45	93.26	92.67	2.08 M	2.36 M	-1.14	1.67 M
2132	1393/01/16	870	878	840	851	-2.41	861	-1.26	4.52	2.35 M	201.96 M	1.26	1.0	93.75	100.0	1.82 M	1.54 M	1.18	-12.61 M
2133	1393/01/11	870	879	845	871	2.59	872	2.71	4.02	2.85 M	248.3 M	1.45	1.2	99.83	98.25	1.98 M	1.71 M	1.16	3.92 M
2134	1393/01/10	824	858	820	858	4.0	849	2.91	4.63	2.15 M	182.79 M	1.01	0.9	69.13	100.0	1.62 M	1.5 M	1.08	-56.43 M
2135	1393/01/09	830	850	820	820	-1.09	825	-0.48	3.66	1.77 M	146.11 M	0.66	0.74	99.44	100.0	1.41 M	2.15 M	-1.52	-820.0 K
2136	1393/01/06	836	847	822	830	-2.81	829	-2.93	3.04	1.46 M	121.06 M	0.52	0.58	100.0	100.0	1.18 M	1.92 M	-1.63	0.0
2137	1393/01/05	880	880	835	848	-1.62	854	-0.93	5.39	1.08 M	92.04 M	0.38	0.41	100.0	100.0	1.02 M	1.48 M	-1.45	0.0
2138	1392/12/28	860	870	848	860	-1.83	862	-1.6	2.59	3.36 M	289.41 M	1.18	1.27	100.0	100.0	2.87 M	1.58 M	1.81	0.0
2139	1392/12/27	893	900	855	868	-2.14	876	-1.24	5.26	3.03 M	265.44 M	1.13	1.13	100.0	100.0	1.67 M	2.0 M	-1.2	0.0
2140	1392/12/26	889	889	865	889	3.98	887	3.74	2.77	4.5 M	398.97 M	2.0	1.64	100.0	84.4	1.9 M	2.22 M	-1.17	62.23 M
2141	1392/12/25	857	859	831	859	4.0	855	3.51	3.37	1.97 M	168.5 M	0.86	0.72	100.0	100.0	1.81 M	1.44 M	1.26	0.0
2142	1392/12/24	810	826	810	826	3.9	826	3.9	1.98	1.29 M	106.25 M	0.53	0.45	100.0	100.0	2.8 M	1.36 M	2.05	0.0
2143	1392/12/21	800	820	768	794	-0.75	795	-0.62	6.77	3.42 M	272.06 M	1.53	1.25	100.0	100.0	1.43 M	2.13 M	-1.48	0.0
2144	1392/12/20	827	827	794	797	-3.63	800	-3.26	4.16	2.24 M	179.31 M	1.02	0.8	100.0	100.0	1.25 M	2.13 M	-1.71	0.0
2145	1392/12/19	826	838	823	827	-1.08	827	-1.08	1.82	2.34 M	193.24 M	1.07	0.79	100.0	100.0	1.89 M	2.01 M	-1.06	0.0
2146	1392/12/18	844	850	827	836	-2.79	836	-2.79	2.78	2.19 M	183.12 M	1.01	0.77	93.18	100.0	1.43 M	1.91 M	-1.33	-12.49 M
2147	1392/12/17	886	886	842	860	0.23	860	0.23	5.23	2.03 M	174.28 M	0.9	0.72	79.53	100.0	1.27 M	1.43 M	-1.12	-35.68 M
2148	1392/12/14	848	864	832	864	3.97	858	3.25	3.85	2.42 M	208.0 M	0.99	0.85	100.0	100.0	1.53 M	1.58 M	-1.03	0.0
2149	1392/12/13	820	859	809	831	-1.19	831	-1.19	6.18	1.99 M	165.21 M	0.77	0.66	98.1	100.0	1.17 M	1.48 M	-1.27	-3.13 M
2150	1392/12/12	866	866	836	841	-3.33	841	-3.33	3.59	2.34 M	196.69 M	0.97	0.65	96.46	97.87	1.59 M	1.55 M	1.03	-2.79 M
2151	1392/12/11	899	899	854	870	-0.91	870	-0.91	5.27	2.05 M	178.04 M	0.71	0.58	100.0	100.0	1.87 M	1.62 M	1.16	0.0
2152	1392/12/10	854	887	854	877	2.69	878	2.81	3.86	2.51 M	220.05 M	0.84	0.7	100.0	100.0	1.52 M	2.04 M	-1.34	0.0
2153	1392/12/07	837	890	836	854	-1.73	854	-1.73	6.46	3.3 M	282.09 M	1.07	0.88	100.0	100.0	1.54 M	1.57 M	-1.02	0.0
2154	1392/12/06	872	880	868	868	-3.98	869	-3.87	1.38	2.76 M	239.71 M	0.85	0.75	100.0	100.0	1.68 M	1.96 M	-1.17	8.71 K
2155	1392/12/05	927	927	902	902	-3.94	904	-3.73	2.77	1.4 M	126.24 M	0.34	0.37	99.19	98.67	1.15 M	1.92 M	-1.67	656.72 K
2156	1392/12/04	968	968	902	939	0.32	939	0.32	7.32	4.46 M	418.82 M	1.23	1.14	89.83	98.91	1.69 M	2.0 M	-1.19	-38.03 M
2157	1392/12/03	920	939	903	934	3.43	936	3.65	3.99	3.01 M	282.12 M	0.78	0.74	100.0	68.38	1.69 M	1.89 M	-1.12	89.21 M
2158	1392/11/30	889	907	888	907	3.89	903	3.44	2.14	3.76 M	339.88 M	1.18	0.88	100.0	100.0	2.66 M	2.04 M	1.3	0.0
2159	1392/11/29	899	899	850	872	-1.13	873	-1.02	5.76	3.58 M	312.9 M	1.15	0.81	91.5	100.0	1.88 M	2.03 M	-1.08	-26.61 M
2160	1392/11/28	882	882	856	882	3.89	882	3.89	3.04	5.93 M	522.7 M	1.96	1.31	100.0	98.65	2.21 M	2.38 M	-1.08	7.06 M
2161	1392/11/27	823	855	823	855	3.89	849	3.16	3.89	1.88 M	159.54 M	0.69	0.4	98.39	100.0	1.85 M	1.58 M	1.17	-2.56 M
2162	1392/11/26	809	870	809	823	-2.26	823	-2.26	7.54	4.14 M	340.19 M	1.87	0.85	100.0	100.0	2.05 M	1.89 M	1.08	0.0
2163	1392/11/23	834	834	834	834	-3.92	842	-3.0	0.0	379.0 K	31.61 M	0.14	0.07	100.0	100.0	718.38 K	10.54 M	-14.67	0.0
2164	1392/11/21	882	909	859	859	-3.91	868	-2.91	5.82	3.28 M	285.15 M	1.09	0.6	99.76	100.0	1.61 M	3.66 M	-2.27	-674.25 K
2165	1392/11/20	887	920	887	889	-3.68	894	-3.14	3.72	5.46 M	488.33 M	1.13	0.96	100.0	100.0	1.77 M	2.35 M	-1.33	0.0
2166	1392/11/19	912	912	912	912	-3.9	923	-2.74	0.0	354.68 K	32.35 M	0.07	0.06	100.0	100.0	646.94 K	1.62 M	-2.5	0.0
2167	1392/11/16	980	980	945	945	-3.96	949	-3.56	3.7	1.6 M	151.46 M	0.3	0.25	100.0	100.0	1.25 M	3.69 M	-2.95	0.0
2168	1392/11/15	990	1,000	967	980	0.51	984	0.92	3.41	3.08 M	303.27 M	0.51	0.44	100.0	100.0	1.9 M	2.35 M	-1.24	0.0
2169	1392/11/14	990	999	966	982	-2.39	975	-3.08	3.42	4.63 M	451.17 M	0.89	0.62	100.0	100.0	1.87 M	2.86 M	-1.53	0.0
2170	1392/11/13	1,032	1,032	958	994	0.1	1,006	1.31	7.72	14.52 M	1.46 B	4.75	2.03	100.0	95.11	3.07 M	3.46 M	-1.13	71.45 M
2171	1392/11/12	994	994	994	994	3.97	993	3.87	0.0	485.68 K	48.28 M	0.11	0.07	100.0	100.0	16.09 M	1.21 M	13.33	0.0
2172	1392/11/09	956	956	949	956	3.91	956	3.91	0.74	3.97 M	379.26 M	0.8	0.47	100.0	100.0	2.12 M	4.03 M	-1.9	0.0
2173	1392/11/08	892	927	892	927	3.92	920	3.14	3.92	6.51 M	598.83 M	1.25	0.79	100.0	93.87	2.06 M	2.53 M	-1.23	36.72 M
2174	1392/11/07	892	892	892	892	-3.98	892	-3.98	0.0	619.09 K	55.22 M	0.1	0.07	100.0	100.0	1.38 M	3.07 M	-2.22	0.0
2175	1392/11/06	970	974	913	913	-4.0	929	-2.31	6.68	3.71 M	344.26 M	0.52	0.43	100.0	100.0	1.48 M	3.16 M	-2.13	0.0
2176	1392/11/05	979	990	935	950	-2.36	951	-2.26	5.88	7.38 M	701.76 M	1.07	0.77	100.0	100.0	1.83 M	3.6 M	-1.96	0.0
2177	1392/11/02	1,010	1,010	969	969	-3.96	973	-3.57	4.23	6.55 M	637.59 M	0.94	0.66	100.0	96.96	2.1 M	3.42 M	-1.62	19.38 M
2178	1392/11/01	1,000	1,026	973	992	0.51	1,009	2.23	5.45	7.87 M	793.86 M	1.01	0.78	100.0	98.73	1.93 M	3.92 M	-2.03	10.1 M
2179	1392/10/30	1,020	1,030	973	973	-3.95	987	-2.57	5.86	6.52 M	642.95 M	0.88	0.62	100.0	100.0	1.95 M	2.88 M	-1.48	0.0
2180	1392/10/28	1,022	1,040	1,006	1,020	-2.49	1,013	-3.15	3.38	7.41 M	750.01 M	0.95	0.69	100.0	100.0	2.25 M	3.68 M	-1.63	0.0
2181	1392/10/25	1,064	1,077	1,043	1,043	-3.96	1,046	-3.68	3.26	6.28 M	657.09 M	0.71	0.57	100.0	100.0	2.38 M	7.73 M	-3.25	0.0
2182	1392/10/24	1,142	1,142	1,076	1,076	-3.93	1,086	-3.04	6.13	6.91 M	751.15 M	0.85	0.62	100.0	100.0	1.74 M	5.78 M	-3.32	0.0
2183	1392/10/23	1,130	1,140	1,100	1,120	0.81	1,120	0.81	3.64	11.71 M	1.31 B	1.29	1.07	100.0	93.33	2.8 M	5.49 M	-1.96	87.55 M
2184	1392/10/22	1,130	1,175	1,090	1,090	-3.96	1,111	-2.11	7.8	4.49 M	499.03 M	0.42	0.41	100.0	92.25	2.26 M	4.9 M	-2.17	38.66 M
2185	1392/10/21	1,170	1,200	1,118	1,126	-3.26	1,135	-2.49	7.33	9.47 M	1.07 B	0.89	0.88	100.0	97.82	2.37 M	4.82 M	-2.04	23.44 M
2186	1392/10/18	1,187	1,199	1,158	1,168	-3.15	1,164	-3.48	3.54	11.36 M	1.32 B	1.33	1.07	100.0	84.09	2.53 M	3.98 M	-1.58	210.4 M
2187	1392/10/17	1,230	1,230	1,198	1,198	-3.93	1,206	-3.29	2.67	3.45 M	415.6 M	0.25	0.32	100.0	100.0	2.35 M	5.94 M	-2.53	0.0
2188	1392/10/16	1,258	1,258	1,211	1,230	1.65	1,247	3.06	3.88	16.75 M	2.09 B	1.55	1.61	99.7	96.0	4.11 M	4.72 M	-1.15	77.23 M
2189	1392/10/15	1,172	1,236	1,172	1,236	3.95	1,210	1.77	5.46	12.51 M	1.51 B	1.41	1.23	100.0	100.0	5.13 M	3.15 M	1.63	0.0
2190	1392/10/14	1,182	1,230	1,182	1,182	-3.98	1,189	-3.41	4.06	9.28 M	1.1 B	1.01	0.93	100.0	94.63	3.52 M	4.11 M	-1.17	59.27 M
2191	1392/10/11	1,231	1,231	1,231	1,231	-3.98	1,231	-3.98	0.0	808.95 K	99.58 M	0.06	0.08	100.0	100.0	1.46 M	16.6 M	-11.33	0.0
2192	1392/10/09	1,327	1,327	1,225	1,225	-4.0	1,282	0.47	8.33	28.55 M	3.66 B	2.58	2.98	98.18	99.58	5.11 M	5.69 M	-1.11	-51.37 M
2193	1392/10/08	1,276	1,276	1,276	1,276	3.99	1,276	3.99	0.0	2.84 M	362.19 M	0.22	0.29	92.95	100.0	13.47 M	3.62 M	3.72	-25.52 M
2194	1392/10/07	1,227	1,227	1,227	1,227	3.98	1,227	3.98	0.0	2.96 M	362.65 M	0.2	0.29	96.95	72.93	12.12 M	2.5 M	4.86	87.12 M
2195	1392/10/04	1,180	1,182	1,162	1,182	3.96	1,180	3.78	1.72	11.01 M	1.3 B	0.72	1.13	99.55	28.06	6.07 M	2.34 M	2.6	928.76 M
2196	1392/10/03	1,097	1,142	1,093	1,142	3.91	1,137	3.46	4.48	25.03 M	2.85 B	1.96	2.69	98.01	79.9	6.41 M	4.12 M	1.56	515.51 M
2197	1392/10/01	1,130	1,130	1,061	1,078	-1.19	1,099	0.73	6.5	13.57 M	1.49 B	1.13	1.54	100.0	78.55	2.8 M	3.32 M	-1.19	319.93 M
2198	1392/09/30	1,092	1,092	1,061	1,092	4.0	1,091	3.9	2.92	11.05 M	1.21 B	1.0	1.29	99.91	61.95	4.7 M	2.94 M	1.6	457.55 M
2199	1392/09/27	1,040	1,051	1,033	1,051	3.96	1,050	3.86	1.74	13.84 M	1.45 B	1.48	1.61	90.91	49.34	4.94 M	2.63 M	1.88	603.67 M
2200	1392/09/26	1,000	1,030	990	1,028	0.1	1,011	-1.56	4.04	12.81 M	1.3 B	1.65	1.42	98.06	61.33	2.91 M	3.97 M	-1.37	475.67 M
2201	1392/09/25	1,045	1,048	1,010	1,029	-0.39	1,027	-0.58	3.76	12.49 M	1.28 B	1.81	1.41	97.19	89.87	2.89 M	5.01 M	-1.74	93.91 M
2202	1392/09/24	1,045	1,050	1,013	1,030	1.78	1,033	2.08	3.65	9.74 M	1.01 B	1.54	1.13	91.73	100.0	2.59 M	4.55 M	-1.76	-83.26 M
2203	1392/09/23	1,027	1,045	1,005	1,006	-3.64	1,012	-3.07	3.98	6.56 M	664.13 M	0.92	0.75	100.0	99.96	1.9 M	4.26 M	-2.24	261.17 K
2204	1392/09/20	1,045	1,070	1,022	1,027	-1.72	1,044	-0.1	4.7	5.25 M	547.78 M	0.69	0.58	73.37	96.62	1.58 M	2.65 M	-1.67	-127.33 M
2205	1392/09/19	1,030	1,053	1,005	1,053	3.95	1,045	3.16	4.78	4.77 M	498.6 M	0.61	0.51	100.0	100.0	2.28 M	2.54 M	-1.12	0.0
2206	1392/09/18	1,022	1,035	1,001	1,019	-2.21	1,013	-2.78	3.4	8.13 M	823.81 M	0.96	0.82	100.0	100.0	2.06 M	4.55 M	-2.21	0.0
2207	1392/09/17	1,070	1,074	1,029	1,035	-3.18	1,042	-2.53	4.37	6.86 M	714.28 M	0.76	0.69	100.0	100.0	1.9 M	4.08 M	-2.15	0.0
2208	1392/09/16	1,033	1,078	1,033	1,059	2.12	1,069	3.09	4.36	10.56 M	1.13 B	1.31	1.07	100.0	72.39	3.59 M	3.49 M	1.03	311.89 M
2209	1392/09/13	1,042	1,066	1,027	1,032	-3.28	1,037	-2.81	3.8	7.95 M	824.53 M	0.95	0.8	100.0	92.47	2.54 M	5.29 M	-2.09	62.07 M
2210	1392/09/12	1,062	1,093	1,040	1,056	-1.95	1,067	-0.93	5.1	5.41 M	577.49 M	0.66	0.54	100.0	90.78	2.54 M	3.36 M	-1.32	53.25 M
2211	1392/09/11	1,079	1,109	1,073	1,073	-3.94	1,077	-3.58	3.36	11.41 M	1.23 B	1.25	1.06	100.0	100.0	4.36 M	6.3 M	-1.45	0.0
2212	1392/09/10	1,146	1,146	1,070	1,080	-2.0	1,117	1.36	7.1	9.64 M	1.08 B	1.2	0.93	100.0	100.0	2.61 M	3.5 M	-1.34	0.0
2213	1392/09/09	1,099	1,104	1,080	1,104	3.95	1,102	3.77	2.22	6.0 M	660.7 M	0.75	0.56	100.0	98.33	6.12 M	2.58 M	2.37	11.04 M
2214	1392/09/06	1,056	1,099	1,041	1,079	0.56	1,062	-1.03	5.57	9.3 M	987.78 M	1.03	0.88	100.0	100.0	2.73 M	3.25 M	-1.19	0.0
2215	1392/09/05	1,099	1,099	1,070	1,070	-3.95	1,073	-3.68	2.71	4.71 M	505.87 M	0.39	0.45	100.0	100.0	2.07 M	3.24 M	-1.56	0.0
2216	1392/09/04	1,138	1,138	1,060	1,078	-1.55	1,114	1.74	7.36	16.14 M	1.8 B	1.46	1.64	100.0	83.24	2.87 M	4.56 M	-1.59	301.33 M
2217	1392/09/03	1,095	1,095	1,092	1,095	3.99	1,095	3.99	0.27	3.95 M	432.95 M	0.36	0.4	100.0	100.0	3.7 M	5.09 M	-1.38	0.0
2218	1392/09/02	1,030	1,055	1,030	1,055	3.94	1,053	3.74	2.43	5.91 M	622.7 M	0.49	0.6	98.34	100.0	6.06 M	4.15 M	1.46	-10.31 M
2219	1392/08/29	1,012	1,044	1,011	1,022	-2.94	1,015	-3.61	3.26	14.61 M	1.48 B	1.35	1.59	97.95	84.2	3.26 M	4.45 M	-1.36	203.98 M
2220	1392/08/28	1,089	1,089	1,008	1,008	-4.0	1,053	0.29	8.04	20.52 M	2.16 B	2.23	2.47	99.05	66.15	3.23 M	4.27 M	-1.32	710.76 M
2221	1392/08/27	1,050	1,050	1,035	1,050	3.96	1,050	3.96	1.45	10.1 M	1.06 B	0.93	1.26	100.0	49.0	5.0 M	3.88 M	1.29	540.75 M
2222	1392/08/26	1,009	1,012	990	1,012	3.9	1,010	3.7	2.22	4.54 M	458.19 M	0.39	0.56	100.0	91.12	3.52 M	3.42 M	1.03	40.68 M
2223	1392/08/25	977	981	954	981	3.92	974	3.18	2.83	10.33 M	1.01 B	0.9	1.34	100.0	100.0	4.55 M	4.51 M	1.01	0.0
2224	1392/08/21	935	953	900	953	3.93	944	2.94	5.89	8.6 M	812.48 M	0.74	1.16	97.69	100.0	5.63 M	2.52 M	2.24	-18.77 M
2225	1392/08/20	886	919	886	919	3.96	917	3.73	3.72	12.36 M	1.13 B	1.15	1.78	100.0	97.57	4.85 M	4.94 M	-1.02	27.57 M
2226	1392/08/19	908	908	880	890	-2.84	884	-3.49	3.18	18.36 M	1.62 B	1.54	2.94	44.98	47.49	2.28 M	5.47 M	-2.4	-40.84 M
2227	1392/08/18	939	948	897	899	-3.64	916	-1.82	5.69	8.08 M	740.12 M	0.75	1.35	100.0	100.0	2.77 M	3.98 M	-1.44	0.0
2228	1392/08/15	940	954	900	918	-0.11	933	1.52	6.0	9.72 M	906.18 M	0.88	1.72	100.0	95.89	2.33 M	2.53 M	-1.09	37.24 M
2229	1392/08/14	872	925	872	925	3.93	919	3.26	6.08	9.7 M	890.79 M	0.89	1.84	100.0	100.0	6.6 M	3.04 M	2.17	0.0
2230	1392/08/13	899	908	886	886	-3.9	890	-3.47	2.48	8.09 M	719.52 M	0.83	1.59	93.83	100.0	3.11 M	2.83 M	1.1	-44.37 M
2231	1392/08/12	926	926	891	905	1.57	922	3.48	3.93	23.88 M	2.2 B	4.17	5.3	99.38	89.73	4.16 M	4.45 M	-1.07	212.54 M
2232	1392/08/11	891	891	891	891	3.97	891	3.97	0.0	2.18 M	193.88 M	0.34	0.47	100.0	100.0	7.46 M	2.34 M	3.19	0.0
2233	1392/08/08	849	861	829	861	3.99	857	3.5	3.86	11.41 M	978.05 M	2.36	2.62	100.0	95.67	7.24 M	3.47 M	2.09	42.38 M
2234	1392/08/07	822	829	812	829	3.88	828	3.76	2.09	8.68 M	718.25 M	2.47	2.13	100.0	100.0	4.43 M	3.33 M	1.33	0.0
2235	1392/08/06	803	810	781	810	1.76	798	0.25	3.71	2.75 M	219.44 M	0.78	0.66	79.82	98.18	1.59 M	2.01 M	-1.26	-40.28 M
2236	1392/08/05	815	815	777	785	-1.38	796	0.0	4.89	3.6 M	286.48 M	0.97	0.86	100.0	98.61	1.92 M	2.26 M	-1.18	3.99 M
2237	1392/08/04	792	801	771	801	3.89	796	3.24	3.89	5.57 M	443.69 M	1.54	1.36	100.0	100.0	3.64 M	2.61 M	1.39	0.0
2238	1392/08/01	770	784	756	783	1.82	771	0.26	3.7	3.61 M	278.58 M	1.02	0.86	100.0	100.0	1.68 M	3.1 M	-1.84	0.0
2239	1392/07/30	797	797	760	767	-1.29	769	-1.03	4.87	2.02 M	155.7 M	0.54	0.47	100.0	100.0	1.07 M	2.64 M	-2.47	0.0
2240	1392/07/29	779	790	765	790	2.73	777	1.04	3.27	2.78 M	216.33 M	0.75	0.65	96.4	100.0	1.36 M	1.91 M	-1.4	-7.79 M
2241	1392/07/28	800	800	761	768	-3.03	769	-2.9	5.12	4.53 M	348.01 M	1.23	1.06	100.0	100.0	1.32 M	5.12 M	-3.87	0.0
2242	1392/07/27	808	810	784	790	-1.99	792	-1.74	3.32	5.19 M	410.62 M	1.65	1.24	100.0	100.0	1.79 M	3.7 M	-2.06	0.0
2243	1392/07/23	800	820	793	797	0.5	806	1.64	3.4	3.2 M	257.65 M	1.02	0.78	100.0	99.16	1.52 M	2.08 M	-1.37	2.16 M
2244	1392/07/22	807	809	784	806	-1.1	793	-2.7	3.19	2.91 M	230.56 M	0.96	0.71	100.0	100.0	1.44 M	2.74 M	-1.9	0.0
2245	1392/07/21	817	839	810	812	-2.64	815	-2.28	3.58	2.66 M	216.92 M	0.79	0.59	100.0	98.81	1.52 M	1.61 M	-1.06	2.59 M
2246	1392/07/20	815	849	815	825	0.98	834	2.08	4.17	4.51 M	375.99 M	0.92	1.03	100.0	97.95	2.19 M	2.36 M	-1.08	7.69 M
2247	1392/07/17	801	830	801	819	0.86	817	0.62	3.62	2.47 M	201.83 M	0.45	0.57	100.0	100.0	2.1 M	1.82 M	1.16	0.0
2248	1392/07/16	809	839	798	823	-0.48	812	-1.81	5.14	3.06 M	248.26 M	0.52	0.73	100.0	100.0	1.59 M	2.3 M	-1.44	0.0
2249	1392/07/15	843	849	816	819	-2.15	827	-1.19	4.04	2.51 M	207.36 M	0.42	0.6	100.0	100.0	1.73 M	2.12 M	-1.22	0.0
2250	1392/07/14	858	858	823	830	-3.15	837	-2.33	4.25	4.23 M	354.38 M	0.69	0.97	100.0	100.0	2.08 M	2.23 M	-1.07	0.0
2251	1392/07/13	845	862	840	844	1.81	857	3.38	2.62	12.26 M	1.05 B	2.76	3.27	95.12	95.94	3.87 M	3.25 M	1.19	-8.61 M
2252	1392/07/10	822	830	822	830	3.88	829	3.75	0.97	5.11 M	423.86 M	1.24	1.45	92.17	100.0	5.28 M	2.39 M	2.2	-33.2 M
2253	1392/07/09	775	805	775	803	3.21	799	2.7	3.87	5.44 M	434.8 M	1.29	1.57	100.0	100.0	3.53 M	3.15 M	1.12	0.0
2254	1392/07/08	798	798	770	779	-2.87	778	-2.99	3.64	3.09 M	240.69 M	0.71	0.81	96.8	100.0	1.52 M	2.94 M	-1.93	-7.7 M
2255	1392/07/07	822	825	795	798	-3.62	802	-3.14	3.77	4.76 M	382.17 M	1.23	1.32	95.72	100.0	2.52 M	3.38 M	-1.34	-16.36 M
2256	1392/07/06	836	837	810	821	0.98	828	1.85	3.33	3.81 M	315.22 M	0.96	1.1	100.0	91.94	2.24 M	2.54 M	-1.14	25.4 M
2257	1392/07/03	813	825	804	804	-3.94	813	-2.87	2.61	3.55 M	288.96 M	0.89	1.02	100.0	75.2	1.84 M	2.24 M	-1.22	71.66 M
2258	1392/07/02	840	852	820	830	0.97	837	1.82	3.9	5.87 M	491.36 M	1.89	1.73	100.0	63.85	2.48 M	2.06 M	1.2	177.63 M
2259	1392/07/01	782	828	782	828	3.89	822	3.14	5.88	3.68 M	303.05 M	1.24	1.06	45.41	95.88	2.33 M	1.89 M	1.24	-152.95 M
2260	1392/06/31	801	809	782	804	-1.11	797	-1.97	3.45	2.51 M	199.66 M	0.53	0.72	100.0	100.0	1.75 M	1.78 M	-1.02	0.0
2261	1392/06/30	793	819	793	803	1.9	813	3.17	3.28	4.3 M	349.48 M	1.01	1.25	76.57	100.0	1.82 M	2.31 M	-1.27	-81.89 M
2262	1392/06/27	782	793	770	792	1.54	788	1.03	2.99	3.67 M	288.99 M	1.01	1.09	100.0	100.0	2.09 M	2.24 M	-1.07	0.0
2263	1392/06/26	789	793	759	775	0.13	780	0.78	4.48	1.4 M	109.48 M	0.39	0.4	97.48	100.0	1.3 M	1.32 M	-1.01	-2.8 M
2264	1392/06/25	786	786	760	775	-2.02	774	-2.15	3.42	3.0 M	232.22 M	0.87	0.84	91.14	100.0	2.12 M	2.17 M	-1.03	-20.57 M
2265	1392/06/24	800	800	763	786	1.55	791	2.2	4.85	11.37 M	898.98 M	4.32	3.4	99.56	57.4	3.35 M	2.9 M	1.16	378.93 M
2266	1392/06/23	774	774	774	774	3.89	774	3.89	0.0	1.79 M	138.44 M	0.77	0.49	100.0	94.41	4.94 M	2.9 M	1.7	7.74 M
2267	1392/06/20	745	745	745	745	3.91	745	3.91	0.0	673.02 K	50.14 M	0.29	0.17	100.0	100.0	5.57 M	1.67 M	3.33	0.0
2268	1392/06/19	717	717	717	717	3.91	717	3.91	0.0	1.21 M	86.96 M	0.42	0.29	100.0	100.0	1.93 M	2.56 M	-1.32	0.0
2269	1392/06/18	671	692	671	692	3.9	690	3.6	3.13	2.27 M	156.5 M	0.51	0.52	81.52	100.0	1.25 M	2.34 M	-1.87	-28.92 M
2270	1392/06/17	661	690	661	678	-1.45	666	-3.2	4.39	7.22 M	480.28 M	2.26	1.63	47.81	91.63	2.55 M	3.44 M	-1.35	-210.45 M
2271	1392/06/16	672	672	672	672	-4.0	688	-1.71	0.0	216.68 K	14.56 M	0.07	0.05	100.0	100.0	766.36 K	4.85 M	-6.33	0.0
2272	1392/06/13	718	718	691	691	-3.89	700	-2.64	3.91	699.27 K	48.96 M	0.18	0.14	100.0	100.0	829.81 K	4.9 M	-5.9	0.0
2273	1392/06/12	715	724	701	712	2.15	719	3.16	3.28	4.13 M	297.06 M	1.04	0.83	75.64	100.0	1.6 M	2.46 M	-1.53	-72.38 M
2274	1392/06/10	688	725	687	706	-1.26	697	-2.52	5.53	9.8 M	682.81 M	3.24	1.97	86.96	100.0	2.26 M	5.25 M	-2.33	-89.07 M
2275	1392/06/09	715	720	715	715	-3.9	715	-3.9	0.7	1.14 M	81.65 M	0.33	0.22	91.24	100.0	1.03 M	2.15 M	-2.08	-7.15 M
2276	1392/06/06	744	744	744	744	-3.88	744	-3.88	0.0	492.74 K	36.66 M	0.13	0.09	59.41	100.0	680.62 K	6.11 M	-8.98	-14.88 M
2277	1392/06/05	789	792	746	746	-3.99	774	-0.39	6.17	3.89 M	301.24 M	1.08	0.69	100.0	100.0	1.59 M	3.11 M	-1.96	0.0
2278	1392/06/04	799	799	769	785	-2.0	777	-3.0	3.9	4.53 M	351.91 M	1.24	0.79	95.57	100.0	2.17 M	3.83 M	-1.76	-15.57 M
2279	1392/06/03	811	820	792	792	-3.88	801	-2.79	3.54	5.09 M	407.5 M	1.47	0.79	100.0	100.0	2.23 M	4.03 M	-1.81	0.0
2280	1392/06/02	839	839	801	821	-0.61	824	-0.24	4.74	3.05 M	251.8 M	0.74	0.48	100.0	100.0	2.05 M	2.65 M	-1.29	0.0
2281	1392/05/30	840	840	819	823	-1.79	826	-1.43	2.56	3.13 M	258.26 M	0.6	0.5	100.0	100.0	2.31 M	3.44 M	-1.49	0.0
2282	1392/05/29	844	853	825	830	-0.95	838	0.0	3.39	2.28 M	191.5 M	0.36	0.37	100.0	100.0	1.74 M	1.61 M	1.08	0.0
2283	1392/05/28	837	845	821	821	-0.36	838	1.7	2.92	4.66 M	390.93 M	0.74	0.64	100.0	100.0	2.66 M	2.56 M	1.04	0.0
2284	1392/05/27	840	840	812	815	-2.98	824	-1.9	3.45	4.2 M	345.51 M	0.63	0.58	86.12	95.25	3.13 M	2.11 M	1.48	-31.56 M
2285	1392/05/26	869	869	814	826	-2.36	840	-0.71	6.76	6.39 M	536.96 M	0.92	0.92	77.35	99.95	2.1 M	4.13 M	-1.97	-121.36 M
2286	1392/05/23	847	865	831	861	-0.46	846	-2.2	4.09	8.61 M	729.1 M	1.47	1.28	68.59	96.52	4.35 M	2.91 M	1.5	-203.61 M
2287	1392/05/22	872	872	830	840	0.12	865	3.1	5.06	7.73 M	669.08 M	1.4	1.07	98.7	91.97	2.02 M	3.71 M	-1.84	45.05 M
2288	1392/05/21	840	840	825	840	3.96	839	3.84	1.82	4.6 M	385.71 M	0.78	0.55	69.57	100.0	3.58 M	2.5 M	1.43	-117.37 M
2289	1392/05/20	796	811	778	811	3.97	808	3.59	4.24	6.08 M	491.03 M	0.91	0.74	67.27	100.0	3.67 M	3.34 M	1.1	-160.7 M
2290	1392/05/16	782	800	768	785	0.9	780	0.26	4.17	7.58 M	591.33 M	1.14	0.96	82.33	100.0	2.47 M	3.63 M	-1.47	-104.52 M
2291	1392/05/15	797	797	770	770	-2.65	778	-1.64	3.51	3.24 M	252.26 M	0.41	0.4	96.86	100.0	1.7 M	2.43 M	-1.43	-7.91 M
2292	1392/05/14	808	808	789	789	-3.9	791	-3.65	2.41	6.04 M	477.91 M	0.86	0.66	91.95	100.0	2.89 M	4.69 M	-1.62	-38.46 M
2293	1392/05/13	812	837	799	800	-1.48	821	1.11	4.76	6.45 M	529.76 M	0.91	0.73	99.97	97.11	3.35 M	2.99 M	1.12	15.15 M
2294	1392/05/12	838	838	787	797	-2.21	812	-0.37	6.48	10.17 M	825.81 M	1.12	1.14	90.08	98.99	2.61 M	5.41 M	-2.07	-73.64 M
2295	1392/05/09	815	827	775	827	3.89	815	2.39	6.71	7.37 M	601.02 M	0.96	0.71	98.13	98.55	3.26 M	2.82 M	1.16	-2.51 M
2296	1392/05/07	782	815	771	798	0.88	796	0.63	5.71	9.56 M	761.76 M	1.64	0.96	89.5	87.19	2.45 M	3.03 M	-1.24	17.57 M
2297	1392/05/06	803	803	789	789	-3.9	791	-3.65	1.77	1.46 M	115.26 M	0.25	0.15	86.31	29.66	1.28 M	1.31 M	-1.03	65.3 M
2298	1392/05/05	850	855	799	802	-3.14	821	-0.85	7.01	6.71 M	550.57 M	0.69	0.69	95.59	92.63	2.0 M	3.15 M	-1.57	16.31 M
2299	1392/05/02	811	862	811	850	0.71	828	-1.9	6.29	20.13 M	1.67 B	3.17	2.2	93.49	99.82	4.36 M	4.68 M	-1.07	-105.61 M
2300	1392/05/01	844	844	844	844	-3.98	844	-3.98	0.0	532.18 K	44.92 M	0.08	0.05	100.0	100.0	998.14 K	4.99 M	-5.0	0.0
2301	1392/04/31	864	864	864	864	-4.0	879	-2.33	0.0	298.48 K	25.79 M	0.04	0.03	100.0	100.0	736.82 K	4.3 M	-5.83	0.0
2302	1392/04/30	900	914	899	899	-3.95	900	-3.85	1.67	1.72 M	154.87 M	0.16	0.16	100.0	100.0	1.7 M	9.11 M	-5.35	0.0
2303	1392/04/29	963	963	891	898	-3.23	936	0.86	8.08	26.27 M	2.46 B	2.47	2.82	92.96	84.72	3.75 M	9.38 M	-2.5	202.39 M
2304	1392/04/26	928	928	928	928	3.92	928	3.92	0.0	2.89 M	268.06 M	0.27	0.31	100.0	98.44	6.09 M	5.39 M	1.13	4.18 M
2305	1392/04/25	893	893	893	893	3.96	893	3.96	0.0	1.27 M	113.55 M	0.12	0.13	100.0	91.74	8.11 M	2.04 M	3.97	9.38 M
2306	1392/04/24	825	869	825	869	3.95	859	2.75	5.33	4.7 M	403.48 M	0.43	0.46	100.0	100.0	7.2 M	2.86 M	2.52	0.0
2307	1392/04/23	844	854	834	840	-3.23	836	-3.69	2.4	18.07 M	1.51 B	1.37	1.81	40.02	98.24	4.14 M	5.13 M	-1.24	-879.35 M
2308	1392/04/22	880	880	815	860	1.53	868	2.48	7.98	26.24 M	2.28 B	3.27	2.92	77.44	96.59	3.95 M	5.6 M	-1.42	-436.46 M
2309	1392/04/19	847	847	847	847	3.93	847	3.93	0.0	3.51 M	297.37 M	0.37	0.4	100.0	64.42	5.22 M	3.99 M	1.31	105.79 M
2310	1392/04/18	815	815	815	815	3.95	815	3.95	0.0	606.26 K	49.41 M	0.04	0.07	100.0	100.0	5.49 M	1.98 M	2.78	81.5
2311	1392/04/17	770	790	764	790	3.95	784	3.16	3.4	6.24 M	489.88 M	0.39	0.7	99.73	100.0	6.79 M	5.57 M	1.22	-1.34 M
2312	1392/04/16	761	761	740	761	3.96	760	3.83	2.84	29.2 M	2.22 B	2.84	3.81	86.11	97.77	5.51 M	7.43 M	-1.35	-258.88 M
2313	1392/04/15	732	732	732	732	3.98	732	3.98	0.0	504.43 K	36.92 M	0.05	0.06	100.0	100.0	3.36 M	1.68 M	2.0	0.0
2314	1392/04/12	705	706	691	706	3.98	704	3.68	2.17	10.65 M	749.27 M	1.05	1.23	100.0	95.3	5.99 M	6.74 M	-1.12	35.25 M
2315	1392/04/11	681	681	655	681	3.97	679	3.66	3.97	38.53 M	2.62 B	7.81	5.42	77.57	77.67	4.73 M	6.23 M	-1.32	-2.56 M
2316	1392/04/10	655	655	655	655	3.97	655	3.97	0.0	596.59 K	39.08 M	0.08	0.07	100.0	83.24	3.01 M	1.41 M	2.13	6.55 M
2317	1392/04/09	630	630	630	630	3.96	630	3.96	0.0	1.13 M	70.89 M	0.14	0.12	100.0	100.0	3.94 M	2.84 M	1.39	0.0
2318	1392/04/08	606	606	606	606	3.95	606	3.95	0.0	677.44 K	41.05 M	0.08	0.06	100.0	100.0	5.86 M	1.32 M	4.43	0.0
2319	1392/04/05	583	583	582	583	3.92	583	3.92	0.17	9.57 M	558.16 M	1.46	0.82	100.0	79.11	7.44 M	3.91 M	1.9	116.6 M
2320	1392/04/04	550	566	547	566	3.85	561	2.94	3.47	12.69 M	711.52 M	2.11	1.06	80.34	77.2	6.42 M	3.5 M	1.84	22.36 M
2321	1392/04/02	547	547	527	547	3.99	545	3.61	3.8	15.42 M	840.98 M	2.59	1.36	98.37	99.35	4.65 M	4.94 M	-1.06	-8.2 M
2322	1392/04/01	527	527	527	527	3.94	526	3.75	0.0	478.33 K	25.21 M	0.05	0.04	100.0	100.0	3.6 M	900.28 K	4.0	0.0
2323	1392/03/29	507	507	507	507	3.89	507	3.89	0.0	3.18 M	161.13 M	0.34	0.28	96.85	100.0	7.43 M	2.64 M	2.81	-5.07 M
2324	1392/03/28	488	488	488	488	3.83	488	3.83	0.0	1.09 M	53.03 M	0.12	0.1	100.0	100.0	3.31 M	1.96 M	1.69	0.0
2325	1392/03/27	469	477	457	477	3.92	470	2.4	4.38	9.94 M	466.98 M	1.28	0.9	62.85	100.0	3.26 M	2.71 M	1.2	-173.49 M
2326	1392/03/26	460	465	437	465	3.79	459	2.46	6.41	15.05 M	690.09 M	2.64	1.45	43.1	100.0	2.5 M	2.89 M	-1.16	-392.7 M
2327	1392/03/25	442	451	438	451	3.92	448	3.23	2.97	14.78 M	662.31 M	3.85	1.5	87.14	93.71	3.68 M	4.11 M	-1.12	-43.53 M
2328	1392/03/22	440	443	425	428	-1.61	434	-0.23	4.24	5.71 M	247.86 M	1.01	0.59	100.0	98.23	2.05 M	2.14 M	-1.04	4.39 M
2329	1392/03/21	435	435	435	435	3.82	435	3.82	0.0	564.23 K	24.54 M	0.07	0.06	100.0	100.0	2.05 M	791.74 K	2.58	0.0
2330	1392/03/20	415	422	402	422	3.94	419	3.2	4.98	2.59 M	108.58 M	0.27	0.26	100.0	100.0	2.47 M	1.72 M	1.43	0.0
2331	1392/03/19	420	420	402	402	-3.6	406	-2.64	4.48	4.87 M	198.05 M	0.31	0.5	97.32	100.0	1.41 M	3.25 M	-2.31	-5.3 M
2332	1392/03/18	416	429	412	416	-2.58	417	-2.34	4.13	5.43 M	226.61 M	0.32	0.57	100.0	99.82	2.67 M	3.53 M	-1.33	416.0 K
2333	1392/03/13	439	450	422	422	-3.87	427	-2.73	6.64	14.67 M	625.73 M	0.79	1.64	99.32	100.0	2.28 M	7.03 M	-3.09	-4.27 M
2334	1392/03/12	447	449	438	439	-3.73	439	-3.73	2.51	15.66 M	687.91 M	0.7	1.82	100.0	100.0	3.16 M	4.27 M	-1.35	0.0
2335	1392/03/11	462	462	455	455	-3.81	456	-3.59	1.54	7.95 M	362.59 M	0.32	0.95	100.0	96.24	4.71 M	3.79 M	1.24	13.65 M
2336	1392/03/08	478	478	456	463	0.65	473	2.83	4.82	35.06 M	1.66 B	1.96	5.16	98.72	93.37	4.0 M	6.11 M	-1.53	88.68 M
2337	1392/03/07	459	460	450	460	3.84	460	3.84	2.22	12.58 M	578.42 M	0.79	1.99	100.0	41.8	6.03 M	2.49 M	2.42	336.62 M
2338	1392/03/06	448	449	421	449	3.94	443	2.55	6.65	21.75 M	963.06 M	1.82	4.0	97.67	100.0	3.62 M	3.69 M	-1.02	-22.4 M
2339	1392/03/05	432	432	429	432	3.85	432	3.85	0.7	35.16 M	1.52 B	6.93	9.08	99.97	24.67	6.72 M	2.86 M	2.35	1.14 B
2340	1392/03/04	401	417	401	417	3.99	416	3.74	3.99	18.43 M	767.24 M	9.37	5.85	96.2	15.76	9.0 M	1.36 M	6.63	617.16 M
2341	1392/03/01	397	405	392	401	-0.25	401	-0.25	3.32	1.38 M	55.29 M	0.61	0.36	51.72	71.03	893.7 K	1.06 M	-1.19	-10.67 M
2342	1392/02/31	405	409	398	398	-0.75	402	0.25	2.76	2.7 M	108.68 M	1.13	0.69	83.43	46.13	2.11 M	1.35 M	1.56	40.54 M
2343	1392/02/30	400	407	399	405	1.25	401	0.25	2.01	2.02 M	80.9 M	0.72	0.51	66.76	70.33	830.94 K	1.72 M	-2.07	-2.89 M
2344	1392/02/29	403	403	397	402	0.5	400	0.0	1.51	842.6 K	33.74 M	0.26	0.21	65.38	100.0	848.51 K	1.3 M	-1.53	-11.68 M
2345	1392/02/28	399	410	396	403	0.75	400	0.0	3.54	2.89 M	115.63 M	0.95	0.71	12.57	100.0	382.44 K	2.18 M	-5.7	-101.09 M
2346	1392/02/25	403	405	396	398	-0.5	400	0.0	2.27	2.87 M	114.65 M	0.92	0.71	43.9	100.0	2.29 M	2.2 M	1.04	-64.32 M
2347	1392/02/24	402	410	396	397	-1.73	400	-0.99	3.54	3.3 M	131.96 M	1.17	0.83	28.62	99.7	1.26 M	2.16 M	-1.71	-93.78 M
2348	1392/02/23	417	417	400	406	-2.17	404	-2.65	4.25	4.08 M	164.68 M	1.6	1.04	38.21	87.76	1.01 M	2.83 M	-2.79	-81.61 M
2349	1392/02/22	419	419	408	416	2.97	415	2.72	2.7	3.26 M	135.24 M	0.93	0.83	98.49	100.0	2.3 M	1.39 M	1.65	-2.04 M
2350	1392/02/21	405	410	400	410	2.24	404	0.75	2.5	1.73 M	69.76 M	0.44	0.44	75.01	100.0	1.69 M	1.22 M	1.38	-17.43 M
2351	1392/02/18	400	405	398	400	-0.99	401	-0.74	1.76	3.28 M	131.45 M	0.83	0.84	32.6	95.41	1.43 M	2.02 M	-1.42	-82.57 M
2352	1392/02/17	409	409	401	406	0.25	404	-0.25	2.0	1.72 M	69.34 M	0.41	0.44	53.74	82.51	980.53 K	937.87 K	1.05	-19.95 M
2353	1392/02/16	401	412	400	402	-0.25	405	0.5	3.0	2.8 M	113.2 M	0.63	0.71	65.22	92.79	1.32 M	1.54 M	-1.17	-31.21 M
2354	1392/02/15	424	424	397	403	-2.42	403	-2.42	6.8	8.02 M	323.66 M	2.22	2.13	93.12	98.71	2.05 M	3.71 M	-1.81	-18.08 M
2355	1392/02/14	409	414	405	414	3.76	413	3.51	2.22	3.89 M	160.65 M	1.06	1.03	93.56	71.65	1.81 M	1.12 M	1.62	35.2 M
2356	1392/02/11	409	409	396	402	0.5	399	-0.25	3.28	3.25 M	129.67 M	0.56	0.82	71.56	100.0	1.2 M	2.03 M	-1.68	-36.88 M
2357	1392/02/10	418	418	396	399	-1.24	400	-0.99	5.56	3.16 M	126.54 M	0.5	0.81	77.8	100.0	946.6 K	1.78 M	-1.88	-28.1 M
2358	1392/02/09	400	418	390	411	1.23	404	-0.49	7.18	4.05 M	163.44 M	0.68	1.07	89.03	100.0	1.43 M	1.68 M	-1.18	-17.92 M
2359	1392/02/08	421	421	405	405	-3.8	406	-3.56	3.95	3.76 M	152.5 M	0.64	1.0	97.34	100.0	1.58 M	2.18 M	-1.38	-4.05 M
2360	1392/02/07	430	430	411	415	0.24	421	1.69	4.62	4.04 M	170.24 M	0.71	1.12	100.0	100.0	1.4 M	1.77 M	-1.27	0.0
2361	1392/02/04	414	414	410	414	3.76	414	3.76	0.98	13.98 M	578.77 M	4.19	4.38	100.0	42.84	3.49 M	2.32 M	1.5	330.83 M
2362	1392/02/03	390	405	390	405	3.32	399	1.79	3.85	5.61 M	223.92 M	2.19	1.89	53.67	91.99	1.62 M	3.17 M	-1.95	-85.82 M
2363	1392/02/02	395	395	389	393	-0.51	392	-0.76	1.54	2.61 M	102.07 M	0.96	0.87	38.56	80.82	756.92 K	1.79 M	-2.37	-43.13 M
2364	1392/02/01	399	400	390	395	-1.25	395	-1.25	2.56	3.1 M	122.31 M	1.15	1.05	46.27	87.43	844.74 K	2.23 M	-2.64	-50.34 M
2365	1392/01/31	394	403	394	398	-1.0	400	-0.5	2.28	2.97 M	118.58 M	1.19	1.04	27.88	93.25	1.22 M	2.09 M	-1.7	-77.51 M
2366	1392/01/28	401	409	393	397	-1.49	402	-0.25	4.07	2.41 M	96.96 M	0.92	0.86	58.99	100.0	1.27 M	1.7 M	-1.34	-39.76 M
2367	1392/01/27	406	407	399	401	1.26	403	1.77	2.01	1.69 M	68.12 M	0.63	0.6	72.33	100.0	1.05 M	1.2 M	-1.14	-18.85 M
2368	1392/01/26	396	401	390	398	1.53	396	1.02	2.82	3.47 M	137.39 M	1.35	1.2	67.49	91.44	1.55 M	2.09 M	-1.35	-32.9 M
2369	1392/01/24	407	407	387	394	-1.5	392	-2.0	5.17	2.94 M	115.14 M	1.01	1.03	59.58	89.82	1.22 M	2.11 M	-1.72	-34.82 M
2370	1392/01/21	406	406	390	405	-0.25	400	-1.48	4.1	1.96 M	78.52 M	0.59	0.67	57.63	99.91	853.77 K	1.29 M	-1.51	-33.19 M
2371	1392/01/20	410	410	397	407	0.99	406	0.74	3.27	3.12 M	126.64 M	0.77	1.06	56.76	100.0	1.31 M	1.95 M	-1.49	-54.76 M
2372	1392/01/19	408	408	399	408	0.49	403	-0.74	2.26	1.97 M	79.2 M	0.49	0.63	76.5	100.0	932.09 K	1.03 M	-1.1	-18.61 M
2373	1392/01/18	410	416	402	408	-1.21	406	-1.69	3.48	2.88 M	116.92 M	0.76	0.95	96.54	100.0	1.79 M	1.83 M	-1.02	-4.05 M
2374	1392/01/17	420	420	406	411	-0.72	413	-0.24	3.45	4.63 M	191.19 M	1.28	1.56	100.0	100.0	1.99 M	1.68 M	1.19	0.0
2375	1392/01/14	411	414	406	414	3.76	414	3.76	1.97	4.1 M	169.61 M	1.42	1.38	100.0	80.96	2.29 M	1.4 M	1.64	32.29 M
2376	1392/01/11	381	401	381	401	3.89	399	3.37	5.25	6.65 M	265.2 M	2.42	2.27	68.45	90.38	1.87 M	1.72 M	1.09	-58.18 M
2377	1392/01/10	390	392	375	388	0.52	386	0.0	4.53	1.93 M	74.5 M	0.75	0.57	100.0	100.0	1.28 M	1.18 M	1.09	0.0
2378	1392/01/07	390	399	377	387	-0.51	386	-0.77	5.84	1.7 M	65.61 M	0.58	0.52	100.0	100.0	994.15 K	1.24 M	-1.25	0.0
2379	1392/01/06	390	390	382	390	4.0	389	3.73	2.09	3.69 M	143.64 M	1.44	1.1	100.0	100.0	1.58 M	1.89 M	-1.2	0.0
2380	1392/01/05	375	375	375	375	3.88	375	3.88	0.0	498.47 K	18.69 M	0.19	0.13	100.0	100.0	1.17 M	934.63 K	1.25	0.0
2381	1391/12/28	377	377	360	375	0.0	361	-3.73	4.72	5.91 M	213.51 M	3.3	1.64	96.63	79.0	1.21 M	2.96 M	-2.45	37.64 M
2382	1391/12/27	380	380	366	374	0.27	375	0.54	3.83	1.02 M	38.21 M	0.53	0.28	100.0	99.01	796.07 K	1.08 M	-1.36	378.0 K
2383	1391/12/21	376	387	367	375	-1.57	373	-2.1	5.45	3.57 M	133.48 M	1.61	1.0	100.0	100.0	974.32 K	1.88 M	-1.93	0.0
2384	1391/12/20	390	390	375	381	-1.8	381	-1.8	4.0	1.87 M	71.06 M	0.83	0.52	100.0	99.16	826.3 K	1.64 M	-1.98	594.48 K
2385	1391/12/19	388	397	382	385	-0.77	388	0.0	3.93	1.09 M	42.08 M	0.4	0.3	100.0	72.45	978.63 K	923.92 K	1.06	11.59 M
2386	1391/12/16	392	392	386	386	-3.26	388	-2.76	1.55	1.41 M	54.71 M	0.44	0.38	100.0	95.06	1.09 M	1.58 M	-1.44	2.7 M
2387	1391/12/15	412	412	390	399	-0.25	399	-0.25	5.64	1.72 M	68.78 M	0.45	0.45	100.0	90.1	1.07 M	1.07 M	1.01	6.81 M
2388	1391/12/14	390	403	387	403	3.87	400	3.09	4.13	5.01 M	200.28 M	1.57	1.34	100.0	67.8	2.02 M	1.54 M	1.31	64.48 M
2389	1391/12/13	390	391	380	388	-0.26	388	-0.26	2.89	2.05 M	79.5 M	0.6	0.52	99.51	100.0	1.11 M	1.69 M	-1.52	-390.0 K
2390	1391/12/12	405	405	386	389	-3.23	389	-3.23	4.92	3.38 M	131.53 M	0.95	0.89	100.0	100.0	1.25 M	2.63 M	-2.1	0.0
2391	1391/12/09	408	410	385	387	-2.27	402	1.52	6.49	4.02 M	161.56 M	1.02	1.07	100.0	89.85	1.11 M	1.69 M	-1.53	16.41 M
2392	1391/12/08	373	397	373	397	3.93	396	3.66	6.43	4.81 M	190.73 M	0.95	1.32	100.0	100.0	1.69 M	3.74 M	-2.22	0.0
2393	1391/12/07	383	384	382	382	-3.78	382	-3.78	0.52	1.69 M	64.49 M	0.35	0.43	97.69	100.0	1.31 M	2.15 M	-1.64	-1.49 M
2394	1391/12/06	400	403	395	395	-3.89	397	-3.41	2.03	3.29 M	130.67 M	0.63	0.81	100.0	100.0	1.32 M	1.77 M	-1.34	0.0
2395	1391/12/05	412	420	409	409	-3.99	411	-3.52	2.69	4.0 M	164.12 M	0.62	0.99	98.75	97.5	1.65 M	2.58 M	-1.56	2.05 M
2396	1391/12/02	440	440	421	421	-3.88	426	-2.74	4.51	6.0 M	255.2 M	1.11	1.22	98.57	95.01	1.97 M	1.72 M	1.14	9.09 M
2397	1391/12/01	439	439	408	439	3.78	438	3.55	7.6	10.41 M	455.69 M	2.67	2.33	84.17	100.0	3.76 M	4.3 M	-1.14	-72.16 M
2398	1391/11/30	423	423	423	423	3.93	423	3.93	0.0	562.7 K	23.8 M	0.14	0.12	100.0	100.0	1.49 M	540.96 K	2.75	0.0
2399	1391/11/29	395	407	395	407	3.83	407	3.83	3.04	5.13 M	208.52 M	1.5	1.15	100.0	92.19	2.24 M	1.9 M	1.18	16.28 M
2400	1391/11/28	376	394	376	394	3.96	392	3.43	4.79	9.87 M	386.65 M	5.46	2.39	84.41	100.0	3.47 M	2.58 M	1.35	-60.27 M
2401	1391/11/25	388	388	373	376	-1.05	379	-0.26	4.02	1.15 M	43.69 M	0.56	0.26	100.0	100.0	910.26 K	929.63 K	-1.02	0.0
2402	1391/11/24	384	388	372	383	0.79	380	0.0	4.3	2.75 M	104.64 M	1.06	0.62	98.22	100.0	2.02 M	1.32 M	1.52	-1.86 M
2403	1391/11/23	379	385	373	381	2.14	380	1.88	3.22	1.29 M	49.2 M	0.44	0.25	100.0	100.0	984.03 K	878.6 K	1.12	0.0
2404	1391/11/21	376	381	369	371	-2.88	373	-2.36	3.25	1.98 M	73.85 M	0.56	0.39	100.0	100.0	811.52 K	1.51 M	-1.86	0.0
2405	1391/11/18	381	389	376	380	-1.04	382	-0.52	3.46	1.85 M	70.83 M	0.53	0.34	100.0	100.0	1.04 M	1.51 M	-1.45	0.0
2406	1391/11/17	380	388	371	384	2.4	384	2.4	4.58	2.46 M	94.4 M	0.69	0.43	100.0	100.0	1.15 M	1.43 M	-1.24	0.0
2407	1391/11/16	372	378	361	378	3.85	375	3.02	4.71	5.39 M	202.04 M	1.77	0.91	99.06	100.0	2.44 M	1.89 M	1.29	-1.89 M
2408	1391/11/15	379	379	361	362	-2.69	364	-2.15	4.99	2.93 M	106.52 M	0.77	0.49	100.0	100.0	1.07 M	2.88 M	-2.7	0.0
2409	1391/11/14	385	385	368	372	-2.62	372	-2.62	4.62	5.13 M	190.96 M	1.29	0.89	100.0	100.0	1.22 M	4.24 M	-3.47	0.0
2410	1391/11/11	384	388	370	379	1.34	382	2.14	4.86	1.66 M	63.61 M	0.37	0.29	100.0	100.0	949.38 K	1.22 M	-1.29	0.0
2411	1391/11/09	374	390	366	370	-2.63	374	-1.58	6.56	2.81 M	105.15 M	0.33	0.49	90.41	100.0	1.12 M	1.91 M	-1.71	-10.08 M
2412	1391/11/08	404	404	380	380	-3.8	380	-3.8	6.32	2.72 M	103.48 M	0.33	0.47	98.16	89.0	898.88 K	2.0 M	-2.23	9.48 M
2413	1391/11/07	403	406	395	397	-3.41	395	-3.89	2.78	6.79 M	268.12 M	0.88	1.23	92.63	99.5	1.69 M	3.87 M	-2.29	-18.4 M
2414	1391/11/04	410	429	410	410	-3.98	411	-3.75	4.63	5.92 M	243.47 M	0.86	1.04	96.62	100.0	1.85 M	3.86 M	-2.09	-8.22 M
2415	1391/11/03	435	439	411	411	-3.97	427	-0.23	6.81	4.27 M	182.27 M	0.64	0.75	100.0	94.03	2.53 M	2.45 M	1.03	10.87 M
2416	1391/11/02	428	428	427	428	3.88	428	3.88	0.23	23.22 M	993.76 M	6.3	4.87	92.89	28.9	5.28 M	3.16 M	1.67	635.94 M
2417	1391/11/01	418	420	406	407	-1.69	412	-0.48	3.45	1.6 M	65.99 M	0.42	0.32	100.0	100.0	942.78 K	1.47 M	-1.56	0.0
2418	1391/10/30	414	421	400	415	2.22	414	1.97	5.25	3.66 M	151.49 M	0.61	0.71	84.88	100.0	1.69 M	2.66 M	-1.57	-22.91 M
2419	1391/10/27	405	410	385	405	1.25	406	1.5	6.49	1.48 M	59.94 M	0.25	0.28	100.0	100.0	868.68 K	1.18 M	-1.35	0.0
2420	1391/10/26	410	410	397	400	-2.91	400	-2.91	3.27	3.48 M	139.05 M	0.48	0.67	93.6	100.0	1.33 M	2.32 M	-1.74	-8.89 M
2421	1391/10/25	429	429	411	411	-3.97	412	-3.74	4.38	8.2 M	338.14 M	1.17	1.61	69.57	75.44	1.49 M	4.11 M	-2.76	-19.85 M
2422	1391/10/24	439	439	421	428	-0.93	428	-0.93	4.28	2.07 M	88.53 M	0.24	0.41	100.0	100.0	1.04 M	1.55 M	-1.49	0.0
2423	1391/10/20	446	450	428	430	-2.71	432	-2.26	5.14	14.79 M	639.35 M	2.42	3.3	30.23	15.51	1.76 M	2.68 M	-1.52	94.16 M
2424	1391/10/19	434	450	434	442	0.0	442	0.0	3.69	693.68 K	30.68 M	0.11	0.15	100.0	100.0	681.69 K	748.19 K	-1.1	0.0
2425	1391/10/18	440	447	436	441	1.61	442	1.84	2.52	10.58 M	467.35 M	2.25	2.4	16.62	14.94	1.23 M	1.37 M	-1.11	7.87 M
2426	1391/10/17	448	448	430	433	-1.14	434	-0.91	4.19	6.93 M	300.87 M	1.81	1.56	25.02	28.04	1.0 M	1.62 M	-1.62	-9.09 M
2427	1391/10/13	449	449	435	438	-2.01	438	-2.01	3.22	9.88 M	432.72 M	4.18	2.37	18.52	19.02	953.97 K	2.01 M	-2.1	-2.19 M
2428	1391/10/12	452	458	440	446	-2.19	447	-1.97	4.09	2.46 M	110.12 M	1.1	0.58	100.0	100.0	1.22 M	2.2 M	-1.8	0.0
2429	1391/10/11	465	470	452	453	-2.16	456	-1.51	3.98	1.54 M	70.23 M	0.41	0.3	100.0	98.9	1.0 M	1.74 M	-1.73	773.45 K
2430	1391/10/10	480	480	459	465	-2.72	463	-3.14	4.58	2.7 M	124.79 M	0.68	0.49	100.0	100.0	1.29 M	2.84 M	-2.2	0.0
2431	1391/10/09	473	483	467	477	1.49	478	1.7	3.43	2.6 M	124.39 M	0.58	0.46	100.0	100.0	1.78 M	1.88 M	-1.06	0.0
2432	1391/10/06	474	478	463	466	0.43	470	1.29	3.24	2.52 M	118.5 M	0.49	0.44	100.0	100.0	1.5 M	1.6 M	-1.07	0.0
2433	1391/10/05	463	470	455	463	1.31	464	1.53	3.3	1.87 M	86.88 M	0.29	0.32	94.14	100.0	1.06 M	1.3 M	-1.22	-5.09 M
2434	1391/10/04	470	470	453	460	-2.13	457	-2.77	3.75	8.87 M	405.58 M	1.77	1.52	53.8	49.46	1.48 M	2.36 M	-1.59	17.6 M
2435	1391/10/03	479	481	466	469	-0.64	470	-0.42	3.22	4.1 M	192.31 M	0.88	0.7	85.46	100.0	1.6 M	2.5 M	-1.57	-27.96 M
2436	1391/10/02	489	489	461	477	-0.42	472	-1.46	6.07	5.25 M	247.81 M	1.05	0.84	65.17	100.0	1.32 M	3.81 M	-2.88	-86.32 M
2437	1391/09/29	485	492	477	480	0.63	479	0.42	3.14	5.8 M	278.26 M	1.37	0.87	98.44	100.0	2.63 M	4.56 M	-1.73	-4.33 M
2438	1391/09/28	475	480	473	479	-0.42	477	-0.83	1.48	7.81 M	372.74 M	2.45	1.13	36.78	100.0	1.63 M	7.17 M	-4.39	-235.64 M
2439	1391/09/27	490	491	475	480	-1.44	481	-1.23	3.37	2.15 M	103.54 M	0.6	0.3	100.0	94.46	1.33 M	2.39 M	-1.8	5.74 M
2440	1391/09/26	488	504	481	496	-0.4	487	-2.21	4.78	2.31 M	112.75 M	0.54	0.3	91.37	85.77	1.39 M	1.93 M	-1.39	6.31 M
2441	1391/09/25	494	501	489	494	2.49	498	3.32	2.45	6.87 M	341.96 M	1.54	0.79	65.76	80.94	2.92 M	2.16 M	1.35	-51.91 M
2442	1391/09/22	499	499	475	482	-1.63	482	-1.63	5.05	1.99 M	96.07 M	0.41	0.23	80.85	98.25	995.84 K	1.63 M	-1.63	-16.72 M
2443	1391/09/21	482	495	478	493	2.28	490	1.66	3.56	2.61 M	127.91 M	0.51	0.28	99.62	80.57	1.7 M	1.41 M	1.2	24.37 M
2444	1391/09/20	476	495	468	480	0.63	482	1.05	5.77	4.29 M	207.08 M	0.52	0.46	95.43	56.8	1.72 M	1.35 M	1.27	79.99 M
2445	1391/09/19	499	499	473	473	-3.67	477	-2.85	5.5	5.6 M	267.4 M	0.63	0.6	74.77	100.0	1.38 M	4.38 M	-3.18	-67.47 M
2446	1391/09/18	515	515	489	489	-3.93	491	-3.54	5.32	7.73 M	379.2 M	0.87	0.83	85.78	100.0	1.97 M	6.43 M	-3.26	-53.91 M
2447	1391/09/15	521	524	498	503	-2.71	509	-1.55	5.22	4.27 M	217.18 M	0.5	0.46	93.0	60.5	2.06 M	1.96 M	1.05	70.59 M
2448	1391/09/14	519	524	510	517	1.17	517	1.17	2.75	3.66 M	189.4 M	0.41	0.4	74.4	71.7	1.64 M	2.83 M	-1.73	5.13 M
2449	1391/09/13	509	512	495	511	3.65	511	3.65	3.43	19.72 M	1.01 B	3.04	2.36	93.27	70.24	4.41 M	6.37 M	-1.45	231.92 M
2450	1391/09/12	510	511	491	499	-2.35	493	-3.52	4.07	9.44 M	465.04 M	1.67	1.16	94.66	41.1	2.43 M	2.25 M	1.08	249.1 M
2451	1391/09/11	522	524	510	512	-3.58	511	-3.77	2.75	7.35 M	375.95 M	1.09	0.93	85.63	85.58	1.63 M	4.8 M	-2.94	218.28 K
2452	1391/09/08	535	540	520	521	-2.07	531	-0.19	3.85	2.58 M	136.69 M	0.29	0.31	92.13	93.59	1.8 M	3.28 M	-1.82	-2.0 M
2453	1391/09/07	525	535	511	535	3.88	532	3.3	4.7	5.43 M	288.99 M	0.52	0.65	100.0	88.89	3.36 M	2.89 M	1.16	32.1 M
2454	1391/09/06	522	540	511	516	-2.82	515	-3.01	5.68	7.62 M	392.42 M	0.74	0.94	58.46	37.1	2.61 M	3.39 M	-1.3	83.84 M
2455	1391/09/01	523	549	520	523	-2.79	531	-1.3	5.58	5.24 M	277.9 M	0.44	0.64	100.0	54.45	2.81 M	2.75 M	1.02	126.59 M
2456	1391/08/30	549	552	537	538	-3.76	538	-3.76	2.79	12.81 M	688.95 M	0.87	1.63	40.45	97.86	3.4 M	6.81 M	-2.0	-395.52 M
2457	1391/08/29	576	580	552	552	-3.83	559	-2.61	5.07	13.78 M	770.83 M	1.07	1.65	37.77	62.53	3.23 M	4.46 M	-1.38	-190.85 M
2458	1391/08/28	556	578	555	577	3.78	574	3.24	4.14	12.82 M	736.54 M	0.98	1.65	44.18	79.78	3.13 M	4.66 M	-1.49	-262.18 M
2459	1391/08/27	558	558	537	550	2.42	556	3.54	3.91	6.73 M	374.22 M	0.53	0.85	95.53	66.84	3.5 M	2.12 M	1.65	107.37 M
2460	1391/08/24	525	548	506	548	3.98	537	1.9	8.3	13.64 M	732.0 M	1.28	1.66	58.76	87.82	3.44 M	2.48 M	1.39	-212.73 M
2461	1391/08/23	530	530	510	526	3.14	527	3.33	3.92	26.32 M	1.39 B	3.87	3.63	76.38	73.47	5.46 M	4.37 M	1.25	40.38 M
2462	1391/08/22	510	510	510	510	3.87	510	3.87	0.0	4.92 M	250.94 M	0.78	0.57	79.68	46.19	7.69 M	4.83 M	1.59	84.04 M
2463	1391/08/21	485	491	476	491	3.81	491	3.81	3.15	13.78 M	676.08 M	3.24	1.72	57.43	45.89	6.47 M	4.31 M	1.5	77.98 M
2464	1391/08/20	471	480	462	480	3.9	473	2.38	3.9	4.85 M	229.79 M	1.22	0.62	48.41	100.0	3.18 M	1.78 M	1.78	-118.54 M
2465	1391/08/17	460	473	453	470	3.07	462	1.32	4.42	3.36 M	155.38 M	0.76	0.43	82.22	100.0	2.03 M	2.25 M	-1.11	-27.63 M
2466	1391/08/16	439	458	437	458	3.85	456	3.4	4.81	7.11 M	324.29 M	2.03	0.88	81.67	82.95	4.65 M	2.49 M	1.87	-4.14 M
2467	1391/08/15	440	450	430	441	1.15	441	1.15	4.65	2.55 M	112.41 M	0.47	0.32	41.41	96.17	1.37 M	1.5 M	-1.1	-61.55 M
2468	1391/08/14	432	443	430	437	0.92	436	0.69	3.02	3.37 M	146.7 M	0.61	0.42	35.89	88.19	1.46 M	2.59 M	-1.77	-76.72 M
2469	1391/08/10	440	440	430	439	-0.23	433	-1.59	2.33	3.54 M	153.32 M	0.65	0.44	75.34	100.0	3.12 M	3.41 M	-1.09	-37.81 M
2470	1391/08/09	419	444	419	438	2.58	440	3.04	5.97	5.55 M	244.27 M	0.98	0.69	82.1	83.9	2.99 M	2.28 M	1.31	-4.4 M
2471	1391/08/08	430	432	418	431	1.89	427	0.95	3.35	2.53 M	108.16 M	0.39	0.31	100.0	100.0	2.35 M	2.12 M	1.11	0.0
2472	1391/08/07	430	434	413	434	0.93	423	-1.63	5.08	12.23 M	517.31 M	1.41	1.53	58.72	96.0	2.74 M	5.64 M	-2.06	-192.87 M
2473	1391/08/06	433	443	420	428	-1.15	430	-0.69	5.48	3.78 M	162.6 M	0.46	0.46	100.0	100.0	1.73 M	3.61 M	-2.09	0.0
2474	1391/08/03	428	443	425	432	-1.37	433	-1.14	4.24	3.06 M	132.26 M	0.32	0.37	44.33	100.0	1.3 M	3.08 M	-2.36	-73.63 M
2475	1391/08/02	450	450	436	445	-1.98	438	-3.52	3.21	6.87 M	301.04 M	0.57	0.84	69.61	100.0	2.16 M	3.76 M	-1.74	-91.49 M
2476	1391/08/01	454	456	439	439	0.0	454	3.42	3.87	6.51 M	295.16 M	0.53	0.81	86.36	84.46	2.86 M	2.9 M	-1.01	5.62 M
2477	1391/07/30	436	460	436	445	-1.98	439	-3.3	5.5	23.07 M	1.01 B	1.65	3.19	78.25	96.56	13.43 M	5.89 M	2.28	-185.3 M
2478	1391/07/29	454	454	454	454	-3.81	454	-3.81	0.0	1.55 M	70.27 M	0.11	0.21	100.0	100.0	2.13 M	3.9 M	-1.83	0.0
2479	1391/07/26	479	484	456	459	-2.34	472	0.43	6.14	9.59 M	452.4 M	0.76	1.35	94.81	92.7	2.75 M	2.97 M	-1.08	9.53 M
2480	1391/07/25	462	471	454	471	3.97	470	3.75	3.74	20.1 M	944.45 M	2.18	3.22	93.75	81.12	5.03 M	5.68 M	-1.13	119.29 M
2481	1391/07/24	454	458	431	458	3.85	453	2.72	6.26	6.75 M	305.9 M	0.66	1.11	53.95	84.25	5.16 M	4.37 M	1.18	-92.67 M
2482	1391/07/23	437	446	413	446	3.96	441	2.8	7.99	31.8 M	1.4 B	7.63	6.73	76.61	76.03	6.71 M	3.92 M	1.71	8.11 M
2483	1391/07/22	429	429	429	429	3.87	429	3.87	0.0	2.1 M	90.03 M	0.51	0.44	100.0	100.0	3.75 M	2.0 M	1.88	0.0
2484	1391/07/19	413	413	413	413	3.77	413	3.77	0.0	2.22 M	91.79 M	0.45	0.47	87.4	100.0	3.21 M	2.48 M	1.29	-11.56 M
2485	1391/07/18	398	398	398	398	3.92	398	3.92	0.0	3.15 M	125.41 M	0.62	0.67	100.0	100.0	8.36 M	1.49 M	5.6	0.0
2486	1391/07/17	370	384	364	384	3.78	383	3.51	5.49	11.64 M	445.66 M	2.93	2.73	56.99	43.24	7.94 M	2.01 M	3.95	61.26 M
2487	1391/07/16	370	375	366	369	-0.81	370	-0.54	2.46	1.73 M	63.94 M	0.33	0.4	97.4	100.0	2.08 M	2.0 M	1.04	-1.66 M
2488	1391/07/15	378	378	365	370	-1.07	372	-0.53	3.56	2.01 M	74.79 M	0.32	0.44	69.68	100.0	1.41 M	1.74 M	-1.23	-22.67 M
2489	1391/07/12	362	375	362	375	3.88	374	3.6	3.59	6.28 M	235.15 M	0.98	1.37	74.17	99.45	3.79 M	2.44 M	1.56	-59.44 M
2490	1391/07/11	360	370	359	370	-0.54	361	-2.96	3.06	3.61 M	130.45 M	0.58	0.71	52.89	100.0	1.92 M	1.89 M	1.01	-61.45 M
2491	1391/07/10	378	378	372	372	-3.88	372	-3.88	1.61	6.22 M	231.61 M	1.1	1.27	79.12	98.39	3.59 M	2.88 M	1.25	-44.64 M
2492	1391/07/09	394	394	368	374	-1.32	387	2.11	7.07	7.95 M	307.39 M	1.43	1.76	100.0	93.66	2.54 M	2.46 M	1.03	19.48 M
2493	1391/07/08	380	380	370	380	3.83	379	3.55	2.7	7.64 M	289.72 M	1.56	1.84	53.3	92.13	2.01 M	2.7 M	-1.34	-112.5 M
2494	1391/07/05	360	367	354	367	3.97	366	3.68	3.67	6.55 M	239.74 M	1.46	1.64	56.29	95.78	2.55 M	2.07 M	1.23	-94.67 M
2495	1391/07/04	359	361	350	354	-0.28	353	-0.56	3.14	2.68 M	94.77 M	0.6	0.68	100.0	95.53	977.06 K	1.93 M	-1.97	4.24 M
2496	1391/07/03	358	360	352	357	-2.46	355	-3.01	2.27	3.38 M	119.92 M	0.76	0.87	100.0	97.05	1.56 M	2.2 M	-1.41	3.54 M
2497	1391/07/02	368	368	356	356	0.56	366	3.39	3.37	7.49 M	274.19 M	1.89	2.09	100.0	89.66	2.54 M	2.48 M	1.02	28.36 M
2498	1391/07/01	353	355	345	355	3.8	354	3.51	2.9	4.36 M	154.45 M	1.19	1.27	86.21	100.0	4.44 M	2.81 M	1.58	-21.3 M
2499	1391/06/29	340	350	335	350	2.34	342	0.0	4.48	4.54 M	155.2 M	1.39	1.37	82.97	97.77	1.98 M	3.53 M	-1.78	-22.98 M
2500	1391/06/28	350	350	339	341	-0.87	342	-0.58	3.24	2.6 M	88.96 M	0.86	0.77	72.22	100.0	1.0 M	2.78 M	-2.77	-24.71 M
2501	1391/06/27	345	350	339	347	1.46	344	0.58	3.24	3.34 M	114.86 M	1.12	1.01	87.97	100.0	1.51 M	3.83 M	-2.54	-13.82 M
2502	1391/06/26	356	358	340	340	-3.95	342	-3.39	5.29	4.98 M	170.22 M	1.84	1.58	95.99	100.0	1.24 M	5.87 M	-4.74	-6.82 M
2503	1391/06/25	345	359	345	352	1.44	354	2.02	4.06	2.8 M	99.12 M	0.77	0.89	100.0	100.0	1.87 M	1.91 M	-1.02	0.0
2504	1391/06/21	357	357	342	346	-2.54	347	-2.25	4.39	2.58 M	89.5 M	0.61	0.83	100.0	100.0	1.07 M	2.36 M	-2.21	0.0
2505	1391/06/20	357	358	345	353	0.57	355	1.14	3.77	1.49 M	52.91 M	0.22	0.47	100.0	100.0	1.2 M	1.32 M	-1.1	0.0
2506	1391/06/19	370	370	350	351	-3.57	351	-3.57	5.71	3.03 M	106.53 M	0.46	0.98	93.43	100.0	1.34 M	2.32 M	-1.72	-7.0 M
2507	1391/06/18	376	376	361	366	-2.66	364	-3.19	4.16	3.61 M	131.38 M	0.61	1.17	69.35	100.0	1.3 M	1.9 M	-1.46	-40.26 M
2508	1391/06/15	390	391	372	372	-3.88	376	-2.84	5.11	7.36 M	276.86 M	1.67	2.46	90.39	98.96	2.2 M	4.21 M	-1.92	-23.71 M
2509	1391/06/14	387	394	379	387	0.78	387	0.78	3.96	5.71 M	221.26 M	1.44	2.05	79.12	79.82	1.88 M	2.26 M	-1.2	-1.55 M
2510	1391/06/13	378	392	369	384	1.86	384	1.86	6.23	13.75 M	527.47 M	8.66	6.21	76.74	89.05	2.61 M	3.07 M	-1.18	-64.97 M
2511	1391/06/12	377	377	377	377	3.86	377	3.86	0.0	2.29 M	86.21 M	1.54	1.0	95.63	86.56	3.44 M	2.98 M	1.15	7.82 M
2512	1391/06/06	370	370	370	370	3.93	363	1.97	0.0	252.14 K	9.33 M	0.14	0.11	68.27	100.0	909.9 K	583.08 K	1.56	-2.96 M
2513	1391/06/05	367	367	367	367	3.97	356	0.85	0.0	95.57 K	3.51 M	0.05	0.04	100.0	100.0	876.82 K	250.52 K	3.5	0.0
2514	1391/06/04	344	356	343	356	3.79	353	2.92	3.79	3.46 M	122.2 M	1.9	1.43	80.02	100.0	3.26 M	1.67 M	1.95	-24.42 M
2515	1391/06/01	338	348	338	342	0.59	343	0.88	2.96	1.84 M	63.06 M	0.84	0.77	97.85	100.0	2.2 M	1.34 M	1.64	-1.36 M
2516	1391/05/31	335	344	333	336	1.51	340	2.72	3.3	1.75 M	59.48 M	0.8	0.75	100.0	100.0	2.05 M	1.49 M	1.38	0.0
2517	1391/05/28	331	336	327	334	0.3	331	-0.6	2.75	1.89 M	62.35 M	0.84	0.79	100.0	100.0	1.52 M	1.83 M	-1.21	0.0
2518	1391/05/25	335	340	328	330	-0.6	333	0.3	3.66	1.38 M	46.01 M	0.56	0.58	99.38	100.0	1.14 M	1.44 M	-1.26	-284.16 K
2519	1391/05/24	333	337	330	331	0.3	332	0.61	2.12	2.25 M	74.86 M	0.92	0.94	100.0	100.0	1.39 M	2.2 M	-1.59	0.0
2520	1391/05/23	332	342	328	332	-2.35	330	-2.94	4.27	3.73 M	123.09 M	1.77	1.62	91.44	46.44	1.44 M	4.08 M	-2.83	55.38 M
2521	1391/05/22	348	350	336	339	-1.45	340	-1.16	4.17	1.64 M	55.89 M	0.76	0.7	100.0	100.0	1.12 M	1.27 M	-1.14	33.9
2522	1391/05/21	337	346	332	346	3.9	344	3.3	4.22	2.17 M	74.7 M	0.88	0.91	100.0	100.0	1.52 M	1.52 M	1.0	0.0
2523	1391/05/18	336	345	326	336	-0.3	333	-1.19	5.83	2.46 M	81.82 M	0.81	1.04	90.02	100.0	1.21 M	2.27 M	-1.88	-8.16 M
2524	1391/05/17	352	352	336	336	-3.72	337	-3.44	4.76	2.23 M	75.3 M	0.76	0.93	100.0	100.0	1.42 M	2.79 M	-1.96	0.0
2525	1391/05/16	339	353	338	343	0.88	349	2.65	4.44	2.02 M	70.53 M	0.68	0.84	95.18	99.12	1.03 M	1.18 M	-1.15	-2.78 M
2526	1391/05/15	340	347	337	338	-3.7	340	-3.13	2.97	1.89 M	64.3 M	0.57	0.73	100.0	100.0	1.26 M	1.53 M	-1.21	0.0
2527	1391/05/14	360	360	351	351	-3.84	351	-3.84	2.56	3.72 M	130.6 M	1.27	1.5	91.53	100.0	1.78 M	2.72 M	-1.52	-11.06 M
2528	1391/05/11	376	383	360	368	-1.87	365	-2.67	6.39	5.36 M	195.65 M	2.23	2.37	92.57	100.0	1.71 M	4.89 M	-2.86	-14.53 M
2529	1391/05/10	372	378	372	377	3.01	375	2.46	1.61	1.63 M	60.89 M	0.65	0.66	91.43	99.74	1.8 M	1.84 M	-1.02	-5.06 M
2530	1391/05/09	365	375	361	368	-1.6	366	-2.14	3.88	2.23 M	81.37 M	0.98	0.92	99.56	100.0	1.33 M	1.81 M	-1.36	-361.0 K
2531	1391/05/08	380	384	368	372	-2.11	374	-1.58	4.35	3.65 M	136.57 M	2.14	1.5	95.38	100.0	3.43 M	2.4 M	1.43	-6.31 M
2532	1391/05/07	387	387	376	383	-0.26	380	-1.04	2.93	1.75 M	66.49 M	0.9	0.71	71.28	69.33	2.79 M	1.28 M	2.18	1.3 M
2533	1391/05/04	387	392	381	384	0.52	384	0.52	2.89	2.74 M	105.42 M	1.7	1.14	100.0	57.64	2.64 M	1.6 M	1.65	44.66 M
2534	1391/05/03	379	389	371	381	1.33	382	1.6	4.85	2.13 M	81.6 M	1.22	0.91	95.34	100.0	1.41 M	1.27 M	1.11	-3.8 M
2535	1391/05/02	371	380	370	377	0.8	376	0.53	2.7	1.03 M	38.85 M	0.54	0.43	98.6	100.0	1.04 M	1.21 M	-1.17	-545.55 K
2536	1391/05/01	383	383	371	376	-1.31	374	-1.84	3.23	888.87 K	33.22 M	0.4	0.33	98.88	100.0	670.33 K	1.44 M	-2.15	-372.0 K
2537	1391/04/31	389	391	370	378	-1.05	381	-0.26	5.68	2.94 M	111.83 M	1.33	1.09	100.0	99.31	998.52 K	2.92 M	-2.93	770.0 K
2538	1391/04/28	376	385	371	385	3.77	382	2.96	3.77	1.07 M	40.77 M	0.44	0.37	90.73	100.0	1.37 M	1.13 M	1.21	-3.78 M
2539	1391/04/27	380	380	370	371	-3.64	371	-3.64	2.7	2.81 M	104.35 M	1.18	0.97	99.64	75.88	1.16 M	2.03 M	-1.76	24.8 M
2540	1391/04/26	390	394	379	384	-1.79	385	-1.53	3.96	1.77 M	68.32 M	0.71	0.61	100.0	94.44	1.24 M	1.24 M	1.0	3.8 M
2541	1391/04/25	400	400	389	390	-2.01	391	-1.76	2.83	2.64 M	103.16 M	0.87	0.9	84.86	100.0	1.27 M	2.29 M	-1.81	-15.62 M
2542	1391/04/24	410	410	392	400	-1.23	398	-1.73	4.59	2.74 M	108.87 M	0.97	0.94	100.0	100.0	1.62 M	2.42 M	-1.49	0.0
2543	1391/04/21	413	414	398	402	-0.74	405	0.0	4.02	2.12 M	85.82 M	0.81	0.72	100.0	100.0	1.14 M	1.95 M	-1.7	0.0
2544	1391/04/20	389	409	386	409	3.81	405	2.79	5.96	2.67 M	107.87 M	0.83	0.84	100.0	58.9	2.3 M	1.25 M	1.84	44.33 M
2545	1391/04/19	401	407	389	390	-2.99	394	-1.99	4.63	2.37 M	93.15 M	0.8	0.69	100.0	68.16	1.39 M	1.72 M	-1.23	29.66 M
2546	1391/04/18	411	411	400	404	-2.88	402	-3.37	2.75	5.23 M	210.22 M	1.89	1.63	97.14	60.01	1.81 M	2.14 M	-1.18	78.04 M
2547	1391/04/17	410	430	409	419	-1.18	416	-1.89	5.13	1.79 M	74.5 M	0.63	0.48	100.0	100.0	1.35 M	1.52 M	-1.12	0.0
2548	1391/04/14	428	430	423	423	-3.86	424	-3.64	1.65	991.48 K	42.01 M	0.33	0.21	100.0	100.0	1.08 M	2.0 M	-1.86	0.0
2549	1391/04/13	444	444	428	429	0.47	440	3.04	3.74	5.69 M	250.61 M	2.85	1.29	100.0	100.0	1.78 M	2.46 M	-1.38	0.0
2550	1391/04/12	423	428	423	428	3.88	427	3.64	1.18	1.17 M	50.16 M	0.5	0.25	100.0	100.0	2.39 M	1.73 M	1.38	0.0
2551	1391/04/11	416	416	400	416	4.0	412	3.0	4.0	4.22 M	173.69 M	1.5	0.91	99.65	93.05	2.04 M	2.89 M	-1.42	11.45 M
2552	1391/04/10	393	407	393	407	3.83	400	2.04	3.56	2.1 M	83.9 M	0.72	0.45	100.0	100.0	2.21 M	1.71 M	1.29	0.0
2553	1391/04/07	392	392	392	392	-3.92	392	-3.92	0.0	1.71 M	67.05 M	0.46	0.36	59.08	100.0	1.41 M	3.94 M	-2.79	-27.44 M
2554	1391/04/06	410	410	407	407	-3.78	408	-3.55	0.74	773.02 K	31.51 M	0.19	0.16	100.0	100.0	1.43 M	4.5 M	-3.14	0.0
2555	1391/04/05	444	445	419	419	-3.9	423	-2.98	6.21	2.91 M	123.32 M	0.76	0.6	77.85	100.0	1.25 M	3.74 M	-3.0	-27.31 M
2556	1391/04/04	434	445	434	434	-3.98	436	-3.54	2.53	6.52 M	284.13 M	2.06	1.43	92.35	100.0	2.55 M	2.87 M	-1.13	-21.73 M
2557	1391/04/03	456	470	445	445	-3.89	452	-2.38	5.62	2.69 M	121.7 M	0.88	0.59	85.25	100.0	1.44 M	2.65 M	-1.84	-17.95 M
2558	1391/03/31	468	480	455	460	-1.29	463	-0.64	5.49	5.55 M	256.79 M	2.29	1.28	90.56	100.0	2.13 M	4.59 M	-2.15	-24.25 M
2559	1391/03/30	472	474	460	470	-0.42	466	-1.27	3.04	2.54 M	118.44 M	0.75	0.57	100.0	100.0	1.85 M	3.38 M	-1.83	0.0
2560	1391/03/28	475	480	466	480	0.21	472	-1.46	3.0	1.99 M	94.15 M	0.44	0.44	100.0	100.0	1.33 M	2.3 M	-1.73	0.0
2561	1391/03/27	499	499	470	473	-3.27	479	-2.04	6.17	3.07 M	147.02 M	0.75	0.66	68.76	100.0	1.2 M	3.68 M	-3.05	-45.93 M
2562	1391/03/24	491	500	485	490	-1.41	489	-1.61	3.09	2.12 M	103.74 M	0.34	0.44	96.13	100.0	1.53 M	2.36 M	-1.54	-4.02 M
2563	1391/03/23	508	511	490	494	-1.4	497	-0.8	4.29	2.37 M	117.78 M	0.25	0.45	91.65	100.0	1.93 M	1.84 M	1.05	-9.83 M
2564	1391/03/22	480	508	480	490	0.2	501	2.45	5.83	7.34 M	367.89 M	0.89	1.48	76.52	98.62	2.18 M	3.52 M	-1.61	-81.3 M
2565	1391/03/21	488	498	488	490	-3.54	489	-3.74	2.05	7.83 M	382.38 M	0.96	1.66	88.19	98.72	2.36 M	3.2 M	-1.36	-40.29 M
2566	1391/03/20	508	508	508	508	-3.97	508	-3.97	0.0	740.02 K	37.59 M	0.09	0.15	89.87	100.0	1.16 M	12.53 M	-10.76	-3.81 M
2567	1391/03/17	533	533	514	515	0.39	529	3.12	3.7	12.89 M	682.14 M	2.01	2.74	100.0	84.7	3.11 M	2.35 M	1.33	104.37 M
2568	1391/03/16	510	515	496	515	3.83	513	3.43	3.83	18.74 M	960.83 M	5.97	4.66	97.86	82.06	5.47 M	2.9 M	1.89	151.81 M
2569	1391/03/13	496	496	496	496	3.98	496	3.98	0.0	884.31 K	43.86 M	0.23	0.22	88.69	100.0	2.59 M	1.33 M	1.95	-4.96 M
2570	1391/03/10	466	480	466	480	3.9	477	3.25	3.0	7.45 M	355.4 M	2.66	1.99	100.0	75.96	5.15 M	2.97 M	1.74	85.44 M
2571	1391/03/09	474	475	454	460	-1.71	462	-1.28	4.63	2.76 M	127.57 M	1.1	0.75	91.06	98.21	1.28 M	2.36 M	-1.85	-9.12 M
2572	1391/03/08	472	478	462	466	-1.27	468	-0.85	3.46	2.29 M	106.91 M	0.89	0.63	93.7	100.0	1.41 M	2.55 M	-1.8	-6.73 M
2573	1391/03/07	473	481	466	479	1.48	472	0.0	3.22	2.32 M	109.72 M	1.0	0.64	97.42	100.0	1.35 M	2.33 M	-1.73	-2.83 M
2574	1391/03/06	480	494	470	477	-2.45	472	-3.48	5.11	4.43 M	208.69 M	1.88	1.21	100.0	52.63	1.9 M	2.89 M	-1.52	98.85 M
2575	1391/03/03	488	496	484	488	0.62	489	0.82	2.48	2.2 M	107.91 M	0.87	0.57	100.0	100.0	1.71 M	1.59 M	1.08	0.0
2576	1391/03/02	490	490	480	486	0.41	485	0.21	2.08	1.29 M	62.68 M	0.39	0.28	100.0	96.13	1.25 M	1.83 M	-1.46	2.43 M
2577	1391/03/01	479	498	476	480	-1.03	484	-0.21	4.62	2.65 M	128.26 M	0.69	0.57	86.69	98.48	1.43 M	3.71 M	-2.61	-15.12 M
2578	1391/02/31	473	500	473	494	1.23	485	-0.61	5.71	1.0 M	48.62 M	0.17	0.19	100.0	100.0	1.01 M	1.28 M	-1.26	0.0
2579	1391/02/30	500	500	487	487	-3.94	488	-3.75	2.67	4.61 M	224.74 M	0.84	0.81	78.33	100.0	1.87 M	4.99 M	-2.67	-48.7 M
2580	1391/02/27	496	516	494	496	-0.2	507	2.01	4.45	3.09 M	156.72 M	0.58	0.51	67.53	100.0	1.56 M	1.58 M	-1.02	-50.89 M
2581	1391/02/26	495	500	481	495	2.91	497	3.33	3.95	5.41 M	268.82 M	1.06	0.9	100.0	100.0	3.58 M	2.34 M	1.53	0.0
2582	1391/02/25	472	485	460	475	1.71	481	3.0	5.43	5.21 M	250.33 M	0.88	0.81	88.46	100.0	1.86 M	2.32 M	-1.25	-28.9 M
2583	1391/02/24	479	479	466	471	-2.89	467	-3.71	2.79	11.84 M	553.3 M	2.57	1.91	84.84	100.0	2.43 M	9.22 M	-3.79	-83.88 M
2584	1391/02/23	500	504	480	480	-3.81	485	-2.81	5.0	1.88 M	91.0 M	0.41	0.3	100.0	100.0	1.14 M	1.82 M	-1.6	0.0
2585	1391/02/20	499	504	493	497	0.2	499	0.6	2.23	2.44 M	121.93 M	0.57	0.36	100.0	100.0	1.58 M	2.22 M	-1.4	0.0
2586	1391/02/19	488	499	487	499	3.96	496	3.33	2.46	4.04 M	200.61 M	1.07	0.55	89.23	100.0	4.84 M	2.87 M	1.69	-21.6 M
2587	1391/02/18	490	500	475	481	-2.63	480	-2.83	5.26	9.48 M	455.16 M	4.44	1.39	100.0	100.0	2.6 M	5.48 M	-2.11	0.0
2588	1391/02/17	504	513	491	494	-3.33	494	-3.33	4.48	5.15 M	254.69 M	3.33	0.76	99.88	100.0	1.71 M	4.18 M	-2.45	-296.4 K
2589	1391/02/16	509	522	501	501	-3.47	511	-1.54	4.19	1.62 M	82.95 M	0.72	0.23	96.34	100.0	1.27 M	3.19 M	-2.52	-3.03 M
2590	1391/02/13	519	522	512	517	0.78	519	1.17	1.95	1.23 M	63.73 M	0.37	0.17	100.0	100.0	1.39 M	1.18 M	1.17	0.0
2591	1391/02/12	502	518	502	517	2.17	513	1.38	3.19	1.38 M	71.03 M	0.23	0.18	100.0	96.39	1.51 M	1.1 M	1.37	2.57 M
2592	1391/02/11	506	512	499	506	0.6	506	0.6	2.61	1.28 M	64.75 M	0.19	0.16	100.0	96.06	1.54 M	1.48 M	1.04	2.55 M
2593	1391/02/10	510	519	499	500	-2.15	503	-1.57	4.01	2.22 M	111.56 M	0.24	0.24	95.52	100.0	1.54 M	2.19 M	-1.42	-5.0 M
2594	1391/02/09	516	533	504	504	-3.82	511	-2.48	5.75	5.16 M	263.34 M	0.5	0.57	84.39	43.32	2.27 M	2.04 M	1.11	108.15 M
2595	1391/02/05	506	528	506	515	1.38	524	3.15	4.35	6.63 M	347.32 M	0.59	0.75	72.79	100.0	2.26 M	3.51 M	-1.55	-94.52 M
2596	1391/02/04	498	524	494	516	0.39	508	-1.17	6.07	15.19 M	772.21 M	1.66	1.78	99.97	97.66	4.65 M	4.24 M	1.1	17.86 M
2597	1391/02/03	520	520	513	513	-3.93	514	-3.75	1.36	4.61 M	236.7 M	0.43	0.52	89.14	100.0	2.57 M	7.17 M	-2.79	-25.7 M
2598	1391/02/02	562	564	528	528	-4.0	534	-2.91	6.82	14.65 M	782.74 M	1.55	1.55	98.11	100.0	3.37 M	12.23 M	-3.63	-14.81 M
2599	1391/01/30	550	550	541	550	3.97	550	3.97	1.66	10.7 M	588.56 M	1.29	1.14	95.33	73.61	5.34 M	4.05 M	1.32	127.82 M
2600	1391/01/29	540	551	523	550	1.1	529	-2.76	5.35	11.49 M	607.56 M	1.45	1.18	95.69	99.54	4.07 M	4.11 M	-1.01	-23.38 M
2601	1391/01/28	544	550	543	543	-3.89	544	-3.72	1.29	4.22 M	229.69 M	0.42	0.33	100.0	100.0	3.28 M	9.19 M	-2.8	0.0
2602	1391/01/27	582	588	544	544	-3.89	565	-0.18	8.09	13.0 M	734.84 M	1.7	1.02	92.01	100.0	3.47 M	7.07 M	-2.04	-58.7 M
2603	1391/01/26	580	590	563	567	-3.24	566	-3.41	4.8	7.79 M	440.68 M	1.12	0.52	61.05	100.0	2.01 M	5.51 M	-2.74	-171.63 M
2604	1391/01/23	602	602	578	587	-2.49	586	-2.66	4.15	4.84 M	283.93 M	0.68	0.32	61.34	99.94	1.74 M	2.9 M	-1.66	-109.59 M
2605	1391/01/22	600	609	586	590	0.68	602	2.73	3.92	9.82 M	590.79 M	1.38	0.66	85.8	90.84	3.23 M	3.78 M	-1.17	-29.8 M
2606	1391/01/21	580	592	555	592	3.86	586	2.81	6.67	15.36 M	899.29 M	3.07	0.97	77.15	85.7	4.59 M	4.12 M	1.11	-76.94 M
2607	1391/01/20	570	570	570	570	-3.88	570	-3.88	0.0	530.86 K	30.26 M	0.08	0.03	90.58	100.0	1.83 M	10.09 M	-5.52	-2.85 M
2608	1391/01/19	607	607	591	591	-3.9	593	-3.58	2.71	4.32 M	256.15 M	0.39	0.23	97.69	33.39	2.53 M	3.42 M	-1.35	164.71 M
2609	1391/01/16	630	656	606	611	-3.17	615	-2.54	8.25	5.45 M	335.64 M	0.54	0.29	99.06	95.29	2.46 M	3.55 M	-1.44	12.65 M
2610	1391/01/09	638	656	626	628	-3.68	631	-3.22	4.79	9.84 M	620.58 M	1.08	0.53	100.0	96.9	2.71 M	5.23 M	-1.93	19.21 M
2611	1391/01/08	651	669	633	641	-2.44	652	-0.76	5.69	4.86 M	316.9 M	0.49	0.27	100.0	97.95	2.6 M	3.57 M	-1.37	6.51 M
2612	1391/01/07	667	678	648	648	-3.86	657	-2.52	4.63	8.33 M	547.51 M	0.81	0.46	100.0	100.0	4.06 M	5.02 M	-1.24	0.0
2613	1391/01/06	681	681	635	676	3.21	674	2.9	7.24	27.41 M	1.85 B	2.69	1.65	99.41	79.56	6.33 M	5.77 M	1.1	366.67 M
2614	1391/01/05	655	655	655	655	3.97	655	3.97	0.0	525.74 K	34.44 M	0.04	0.03	100.0	100.0	4.3 M	4.3 M	1.0	65.5
2615	1390/12/28	619	631	619	631	3.95	630	3.79	1.94	4.35 M	274.09 M	0.29	0.26	100.0	97.7	4.28 M	3.57 M	1.2	6.31 M
2616	1390/12/27	600	608	600	608	3.93	607	3.76	1.33	8.86 M	538.07 M	0.34	0.55	100.0	58.2	3.74 M	3.56 M	1.05	224.94 M
2617	1390/12/24	580	585	579	585	3.91	585	3.91	1.04	9.99 M	584.4 M	0.38	0.64	100.0	74.97	4.68 M	5.55 M	-1.19	146.25 M
2618	1390/12/23	553	583	553	572	-0.69	563	-2.26	5.42	27.13 M	1.53 B	0.84	1.9	83.22	89.81	6.73 M	4.75 M	1.42	-100.61 M
2619	1390/12/22	576	588	576	576	-4.0	576	-4.0	2.08	9.18 M	528.81 M	0.29	0.66	94.55	97.82	6.76 M	6.39 M	1.06	-17.28 M
2620	1390/12/21	611	629	584	584	-3.95	600	-1.32	7.71	18.66 M	1.12 B	0.66	1.44	83.61	66.44	4.66 M	3.76 M	1.24	192.33 M
2621	1390/12/20	610	610	590	610	3.92	608	3.58	3.39	64.19 M	3.91 B	2.82	6.53	87.18	79.78	7.32 M	9.25 M	-1.26	288.72 M
2622	1390/12/17	576	589	570	589	3.88	587	3.53	3.33	12.8 M	751.71 M	0.41	1.38	89.6	66.47	6.8 M	4.27 M	1.59	173.87 M
2623	1390/12/16	560	582	538	582	41.95	567	38.29	8.18	55.9 M	3.17 B	2.53	8.56	77.86	93.74	7.57 M	6.69 M	1.13	-503.23 M
2624	1390/12/13	410	410	410	410	3.8	410	3.8	0.0	9.17 M	375.94 M	0.44	1.51	75.83	97.27	2.42 M	3.48 M	-1.44	-80.63 M
2625	1390/12/10	402	402	402	402	3.88	395	2.07	0.0	277.61 K	11.16 M	0.01	0.05	100.0	100.0	2.23 M	557.99 K	4.0	0.0
2626	1390/12/09	387	387	387	387	3.75	387	3.75	0.0	35.51 M	1.37 B	2.42	8.07	84.73	0.44	4.27 M	505.44 K	8.44	1.16 B
2627	1390/12/08	369	374	355	374	3.89	373	3.61	5.35	56.44 M	2.11 B	15.47	34.84	58.63	10.85	6.9 M	2.6 M	2.66	1.01 B
2628	1390/12/07	349	361	344	361	3.74	360	3.45	4.94	9.07 M	326.57 M	4.54	7.58	87.21	40.12	4.75 M	1.44 M	3.3	153.77 M
2629	1390/12/06	355	355	336	340	-0.87	348	1.46	5.65	2.85 M	99.19 M	1.73	2.64	100.0	100.0	2.83 M	1.63 M	1.74	0.0
2630	1390/12/03	334	343	334	343	3.94	343	3.94	2.69	2.53 M	86.86 M	1.84	2.51	100.0	95.79	4.34 M	1.6 M	2.71	3.65 M
2631	1390/12/02	321	333	320	333	3.74	330	2.8	4.06	2.36 M	77.76 M	2.26	2.57	100.0	100.0	3.24 M	1.39 M	2.33	0.0
2632	1390/12/01	320	324	313	322	1.26	321	0.94	3.51	1.43 M	45.99 M	1.59	1.49	99.55	100.0	1.27 M	1.31 M	-1.03	-208.0 K
2633	1390/11/30	316	324	313	313	-1.88	318	-0.31	3.51	819.38 K	26.08 M	0.98	0.89	100.0	100.0	869.21 K	1.19 M	-1.36	0.0
2634	1390/11/29	321	323	310	319	2.57	319	2.57	4.19	1.1 M	34.99 M	1.31	1.06	63.15	100.0	552.42 K	1.21 M	-2.18	-12.89 M
2635	1390/11/26	309	320	309	311	-2.2	311	-2.2	3.56	1.17 M	36.33 M	1.54	0.82	100.0	70.2	844.82 K	1.06 M	-1.26	10.83 M
2636	1390/11/25	317	329	312	315	-2.17	318	-1.24	5.45	693.86 K	22.03 M	0.78	0.39	100.0	100.0	579.84 K	1.3 M	-2.24	0.0
2637	1390/11/24	327	330	316	318	-2.75	322	-1.53	4.43	743.49 K	23.91 M	0.76	0.42	96.74	100.0	771.12 K	1.14 M	-1.48	-779.89 K
2638	1390/11/23	325	333	325	333	0.0	327	-1.8	2.46	461.02 K	15.07 M	0.38	0.26	100.0	95.68	1.16 M	800.86 K	1.45	650.11 K
2639	1390/11/19	331	340	330	330	-3.79	333	-2.92	3.03	1.11 M	37.03 M	1.06	0.64	91.09	96.76	1.87 M	2.11 M	-1.12	-2.1 M
2640	1390/11/18	345	345	334	342	3.01	343	3.31	3.29	773.17 K	26.53 M	0.67	0.18	100.0	97.43	1.9 M	662.88 K	2.86	682.0 K
2641	1390/11/17	330	340	326	327	-3.54	332	-2.06	4.29	1.36 M	45.13 M	1.32	0.2	74.59	100.0	1.09 M	1.81 M	-1.66	-11.47 M
2642	1390/11/16	336	341	326	340	3.66	339	3.35	4.6	1.19 M	40.44 M	1.26	0.18	94.1	100.0	2.11 M	842.44 K	2.51	-2.38 M
2643	1390/11/15	325	336	316	334	2.14	328	0.31	6.33	1.56 M	51.19 M	2.07	0.23	71.68	100.0	1.15 M	1.9 M	-1.65	-14.5 M
2644	1390/11/12	321	330	321	327	-0.91	327	-0.91	2.8	383.15 K	12.47 M	0.49	0.06	100.0	100.0	656.27 K	733.48 K	-1.12	0.0
2645	1390/11/11	331	337	326	330	-2.65	330	-2.65	3.37	1.31 M	43.05 M	1.75	0.2	84.67	100.0	889.1 K	1.87 M	-2.11	-6.6 M
2646	1390/11/10	347	347	334	335	-2.9	339	-1.74	3.89	710.05 K	24.07 M	1.01	0.11	95.0	100.0	879.57 K	1.05 M	-1.19	-1.2 M
2647	1390/11/09	355	355	331	346	1.17	345	0.88	7.25	780.97 K	26.96 M	0.77	0.12	94.99	100.0	753.29 K	1.17 M	-1.56	-1.35 M
2648	1390/11/08	342	342	342	342	3.95	342	3.95	0.0	599.42 K	20.5 M	0.66	0.09	100.0	100.0	1.71 M	2.05 M	-1.2	0.0
2649	1390/11/05	327	337	325	327	-1.21	329	-0.6	3.69	511.27 K	16.81 M	0.35	0.08	100.0	100.0	800.46 K	933.87 K	-1.17	0.0
2650	1390/11/03	332	349	327	329	-2.95	331	-2.36	6.73	1.13 M	37.39 M	0.37	0.17	100.0	100.0	1.21 M	1.13 M	1.06	0.0
2651	1390/11/01	355	355	339	339	-3.97	339	-3.97	4.72	509.83 K	17.3 M	0.11	0.08	100.0	96.72	786.49 K	1.52 M	-1.93	566.7 K
2652	1390/10/28	353	359	353	355	-3.27	353	-3.81	1.7	2.33 M	82.44 M	0.57	0.36	100.0	100.0	2.94 M	1.62 M	1.82	0.0
2653	1390/10/27	355	355	355	355	-3.79	367	-0.54	0.0	66.28 K	2.35 M	0.02	0.01	100.0	100.0	470.59 K	784.31 K	-1.67	0.0
2654	1390/10/26	378	381	355	362	-1.9	369	0.0	7.32	3.29 M	121.12 M	0.91	0.51	100.0	81.26	1.57 M	1.41 M	1.12	22.7 M
2655	1390/10/25	370	370	360	370	3.93	369	3.65	2.78	8.95 M	330.48 M	0.73	1.49	96.09	55.08	2.97 M	2.07 M	1.43	135.53 M
2656	1390/10/21	357	357	340	357	3.78	356	3.49	5.0	8.04 M	286.42 M	0.39	1.43	87.54	58.49	2.7 M	1.27 M	2.12	83.18 M
2657	1390/10/20	352	352	352	352	3.83	344	1.47	0.0	202.72 K	7.14 M	0.01	0.04	100.0	100.0	2.38 M	475.7 K	5.0	0.0
2658	1390/10/19	347	347	347	347	3.89	339	1.5	0.0	192.68 K	6.69 M	0.01	0.03	100.0	100.0	3.34 M	607.83 K	5.5	0.0
2659	1390/10/18	334	334	334	334	3.73	334	3.73	0.0	712.48 K	23.8 M	0.03	0.13	100.0	100.0	1.98 M	1.19 M	1.67	0.0
2660	1390/10/17	331	331	321	331	3.76	322	0.94	3.12	52.0 M	1.67 B	4.93	16.71	6.7	6.7	2.8 M	1.35 M	2.07	0.0
2661	1390/10/14	319	324	316	324	3.85	319	2.24	2.53	50.02 M	1.6 B	80.75	72.14	2.84	2.84	2.84 M	855.99 K	3.31	0.0
2662	1390/10/13	316	316	307	316	2.93	312	1.63	2.93	778.45 K	24.32 M	1.21	1.02	100.0	100.0	1.01 M	868.67 K	1.17	0.0
2663	1390/10/12	308	313	304	310	0.0	307	-0.97	2.96	463.16 K	14.22 M	0.79	0.58	100.0	100.0	458.76 K	618.33 K	-1.35	0.0
2664	1390/10/11	311	312	308	311	-0.64	310	-0.96	1.3	611.06 K	18.93 M	1.11	0.74	100.0	100.0	610.6 K	996.25 K	-1.63	0.0
2665	1390/10/10	315	317	311	311	-0.64	313	0.0	1.93	905.72 K	28.31 M	2.05	1.09	100.0	100.0	884.7 K	1.23 M	-1.39	0.0
2666	1390/10/07	310	319	310	313	0.32	313	0.32	2.9	338.71 K	10.63 M	0.76	0.4	100.0	100.0	559.35 K	559.35 K	1.0	0.0
2667	1390/10/06	313	323	310	319	0.95	312	-1.27	4.19	896.68 K	27.97 M	2.02	0.98	100.0	100.0	902.4 K	1.75 M	-1.94	0.0
2668	1390/10/05	320	323	312	314	-0.63	316	0.0	3.53	196.28 K	6.2 M	0.24	0.2	100.0	100.0	364.85 K	310.12 K	1.18	0.0
2669	1390/10/04	320	320	313	313	-1.88	316	-0.94	2.24	408.1 K	12.85 M	0.54	0.42	100.0	100.0	558.8 K	1.29 M	-2.3	0.0
2670	1390/10/03	330	330	310	315	-1.87	319	-0.62	6.45	365.2 K	11.63 M	0.48	0.37	100.0	100.0	447.16 K	894.33 K	-2.0	0.0
2671	1390/09/30	329	329	317	322	-0.62	321	-0.93	3.79	370.71 K	11.87 M	0.47	0.36	100.0	100.0	659.35 K	791.22 K	-1.2	0.0
2672	1390/09/29	337	337	319	321	-2.13	324	-1.22	5.64	883.65 K	28.59 M	1.21	0.85	100.0	100.0	1.02 M	1.1 M	-1.08	0.0
2673	1390/09/28	320	331	320	331	3.76	328	2.82	3.44	2.03 M	66.51 M	3.81	2.05	100.0	99.02	3.91 M	982.92 K	3.98	654.0 K
2674	1390/09/27	319	326	314	319	0.0	319	0.0	3.82	145.78 K	4.67 M	0.25	0.14	100.0	100.0	274.67 K	233.47 K	1.18	0.0
2675	1390/09/26	314	327	314	317	-0.94	319	-0.31	4.14	352.35 K	11.23 M	0.51	0.34	100.0	100.0	864.12 K	510.62 K	1.69	0.0
2676	1390/09/23	320	326	313	320	0.63	320	0.63	4.15	578.8 K	18.51 M	0.64	0.55	100.0	100.0	740.44 K	638.31 K	1.16	0.0
2677	1390/09/22	311	322	311	318	0.95	318	0.95	3.54	560.41 K	17.82 M	0.45	0.53	100.0	100.0	774.97 K	891.21 K	-1.15	0.0
2678	1390/09/21	320	320	312	315	-2.78	315	-2.78	2.56	1.02 M	32.21 M	0.8	0.93	100.0	100.0	766.92 K	1.61 M	-2.1	0.0
2679	1390/09/20	333	333	322	322	-3.88	324	-3.28	3.42	446.62 K	14.39 M	0.32	0.41	100.0	100.0	846.58 K	1.11 M	-1.31	0.0
2680	1390/09/19	341	353	328	328	-3.81	335	-1.76	7.62	876.36 K	29.33 M	0.61	0.79	100.0	100.0	862.79 K	1.13 M	-1.31	0.0
2681	1390/09/16	335	342	335	338	2.74	341	3.65	2.09	1.64 M	56.03 M	1.32	1.05	100.0	100.0	1.75 M	1.37 M	1.28	0.0
2682	1390/09/13	320	330	320	330	3.77	329	3.46	3.13	2.18 M	71.63 M	1.73	1.39	100.0	100.0	1.35 M	1.33 M	1.02	0.0
2683	1390/09/12	306	320	306	320	3.9	318	3.25	4.58	1.22 M	38.71 M	0.98	0.79	99.99	100.0	2.04 M	879.82 K	2.32	-3.18 K
2684	1390/09/09	317	319	305	305	-3.17	308	-2.22	4.59	1.06 M	32.66 M	0.92	0.64	100.0	100.0	1.05 M	1.56 M	-1.48	0.0
2685	1390/09/08	299	317	299	317	3.93	315	3.28	6.02	1.04 M	32.6 M	0.93	0.6	100.0	100.0	1.12 M	958.82 K	1.17	0.0
2686	1390/09/07	314	314	303	308	-1.28	305	-2.24	3.63	710.81 K	21.69 M	0.63	0.41	100.0	100.0	1.03 M	1.28 M	-1.24	0.0
2687	1390/09/06	325	325	305	315	-0.63	312	-1.58	6.56	2.27 M	70.82 M	2.48	1.34	100.0	100.0	1.61 M	2.36 M	-1.47	0.0
2688	1390/09/05	310	318	310	318	3.92	317	3.59	2.58	1.14 M	35.96 M	1.26	0.69	100.0	90.26	2.12 M	772.81 K	2.74	3.5 M
2689	1390/09/02	301	310	301	310	1.31	306	0.0	2.99	617.72 K	18.9 M	0.69	0.37	100.0	100.0	1.26 M	726.88 K	1.73	0.0
2690	1390/09/01	309	316	301	305	-1.29	306	-0.97	4.98	802.7 K	24.56 M	0.9	0.49	100.0	100.0	1.07 M	944.79 K	1.13	0.0
2691	1390/08/30	307	313	307	313	0.64	309	-0.64	1.95	775.84 K	23.99 M	0.85	0.48	100.0	100.0	1.71 M	1.14 M	1.5	0.0
2692	1390/08/29	311	316	307	315	0.0	311	-1.27	2.93	1.24 M	38.68 M	1.57	0.79	100.0	99.2	899.58 K	1.6 M	-1.78	311.0 K
2693	1390/08/28	325	325	311	314	-1.87	315	-1.56	4.5	1.07 M	33.65 M	1.09	0.7	100.0	100.0	1.25 M	1.53 M	-1.23	0.0
2694	1390/08/25	328	328	315	320	-0.93	320	-0.93	4.13	616.87 K	19.73 M	0.65	0.4	100.0	100.0	896.73 K	1.16 M	-1.29	0.0
2695	1390/08/23	311	327	311	320	0.31	323	1.25	5.14	731.78 K	23.64 M	0.71	0.48	97.28	100.0	1.64 M	985.06 K	1.67	-642.5 K
2696	1390/08/22	324	327	316	318	-3.34	319	-3.04	3.48	929.6 K	29.62 M	0.31	0.61	94.63	100.0	778.55 K	1.41 M	-1.81	-1.59 M
2697	1390/08/21	334	337	322	329	0.3	329	0.3	4.66	611.49 K	20.14 M	0.18	0.41	100.0	100.0	671.17 K	805.4 K	-1.2	0.0
2698	1390/08/18	312	333	312	333	3.42	328	1.86	6.73	2.02 M	66.17 M	0.67	1.41	100.0	99.35	1.61 M	1.1 M	1.47	428.56 K
2699	1390/08/17	320	320	320	320	-3.9	322	-3.3	0.0	426.97 K	13.66 M	0.12	0.29	100.0	100.0	1.14 M	1.24 M	-1.09	0.0
2700	1390/08/15	333	345	333	333	-3.76	333	-3.76	3.6	1.19 M	39.8 M	0.31	0.84	100.0	100.0	1.47 M	1.42 M	1.04	0.0
2701	1390/08/14	351	351	328	330	-2.37	346	2.37	7.01	10.79 M	373.14 M	5.56	11.54	99.06	55.26	2.43 M	1.87 M	1.3	163.41 M
2702	1390/08/11	338	338	338	338	4.0	338	4.0	0.0	2.18 M	73.62 M	1.25	2.51	100.0	3.59	2.73 M	220.3 K	12.38	70.98 M
2703	1390/08/10	325	325	325	325	3.83	325	3.83	0.0	500.0 K	16.25 M	0.3	0.57	100.0	13.26	3.25 M	269.36 K	12.07	14.1 M
2704	1390/08/09	302	316	300	316	3.95	313	2.96	5.33	3.72 M	116.59 M	3.3	5.22	100.0	29.56	2.05 M	2.15 M	-1.05	82.13 M
2705	1390/08/08	310	314	302	302	-3.82	304	-3.18	3.97	1.98 M	60.4 M	2.52	3.06	100.0	15.05	1.02 M	649.15 K	1.58	51.31 M
2706	1390/08/07	320	324	310	310	-3.73	314	-2.48	4.52	1.32 M	41.53 M	2.09	2.11	100.0	30.75	865.13 K	982.16 K	-1.14	28.76 M
2707	1390/08/04	328	331	320	323	-2.42	322	-2.72	3.44	1.15 M	37.02 M	2.56	1.82	91.29	39.31	768.12 K	661.46 K	1.16	19.25 M
2708	1390/08/03	339	340	327	331	0.3	331	0.3	3.98	218.5 K	7.27 M	0.5	0.31	100.0	25.07	404.02 K	182.29 K	2.22	5.45 M
2709	1390/08/02	334	343	327	330	-2.37	330	-2.37	4.89	964.72 K	31.8 M	2.17	1.33	100.0	58.43	1.03 M	1.09 M	-1.07	13.22 M
2710	1390/08/01	342	342	335	340	0.59	338	0.0	2.09	277.94 K	9.38 M	0.57	0.37	100.0	36.58	551.74 K	201.84 K	2.73	5.95 M
2711	1390/07/30	345	345	331	339	0.0	338	-0.29	4.23	549.35 K	18.56 M	1.09	0.7	100.0	100.0	773.43 K	843.74 K	-1.09	0.0
2712	1390/07/27	337	350	333	336	-0.3	339	0.59	5.11	233.42 K	7.96 M	0.46	0.25	100.0	100.0	318.22 K	497.22 K	-1.56	0.0
2713	1390/07/26	341	344	333	339	1.19	337	0.6	3.3	150.1 K	5.11 M	0.25	0.16	100.0	100.0	300.36 K	243.15 K	1.24	0.0
2714	1390/07/25	334	346	331	338	-1.74	335	-2.62	4.53	1.01 M	33.93 M	1.84	1.11	100.0	100.0	1.17 M	1.36 M	-1.16	0.0
2715	1390/07/24	350	351	342	342	-3.93	344	-3.37	2.63	474.65 K	16.32 M	0.86	0.39	100.0	100.0	652.81 K	960.02 K	-1.47	0.0
2716	1390/07/23	369	369	350	352	-3.03	356	-1.93	5.43	652.89 K	23.22 M	0.99	0.54	100.0	100.0	725.55 K	967.4 K	-1.33	0.0
2717	1390/07/20	367	368	359	361	-0.82	363	-0.27	2.51	260.97 K	9.43 M	0.34	0.22	100.0	100.0	496.1 K	628.4 K	-1.27	0.0
2718	1390/07/19	369	369	359	368	1.66	364	0.55	2.79	623.97 K	22.74 M	0.77	0.44	98.4	100.0	828.68 K	1.26 M	-1.52	-364.21 K
2719	1390/07/18	365	371	360	360	-1.91	362	-1.36	3.06	736.2 K	26.67 M	1.01	0.53	100.0	100.0	833.36 K	1.67 M	-2.0	0.0
2720	1390/07/17	372	376	360	365	-1.35	367	-0.81	4.44	477.36 K	17.5 M	0.62	0.34	100.0	69.82	564.51 K	763.63 K	-1.35	5.28 M
2721	1390/07/16	360	372	360	372	3.91	370	3.35	3.33	1.21 M	44.82 M	1.71	0.9	100.0	100.0	1.55 M	1.36 M	1.14	0.0
2722	1390/07/13	352	367	352	365	0.27	358	-1.65	4.26	807.36 K	28.86 M	1.01	0.62	100.0	100.0	1.11 M	1.2 M	-1.08	0.0
2723	1390/07/12	369	372	360	368	-1.6	364	-2.67	3.33	810.49 K	29.5 M	0.8	0.63	100.0	100.0	842.72 K	1.55 M	-1.84	0.0
2724	1390/07/11	370	378	365	368	-2.39	374	-0.8	3.56	334.27 K	12.44 M	0.29	0.27	100.0	100.0	777.39 K	621.91 K	1.25	0.0
2725	1390/07/10	379	382	374	375	-0.53	377	0.0	2.14	716.34 K	26.99 M	0.61	0.58	100.0	100.0	1.23 M	899.58 K	1.36	0.0
2726	1390/07/09	380	384	368	376	0.8	377	1.07	4.35	861.6 K	32.45 M	0.67	0.72	100.0	100.0	1.08 M	1.01 M	1.07	0.0
2727	1390/07/06	372	373	360	373	3.9	373	3.9	3.61	1.27 M	47.32 M	0.76	1.07	100.0	100.0	1.39 M	830.15 K	1.68	0.0
2728	1390/07/05	360	370	352	370	1.09	359	-1.91	5.11	1.89 M	67.82 M	1.33	1.56	100.0	100.0	1.23 M	1.88 M	-1.53	0.0
2729	1390/07/04	371	371	363	363	-3.97	366	-3.17	2.2	1.11 M	40.77 M	0.92	0.9	100.0	100.0	1.24 M	1.1 M	1.12	0.0
2730	1390/07/03	379	390	371	377	-0.79	378	-0.53	5.12	724.37 K	27.39 M	0.3	0.6	100.0	100.0	1.05 M	913.06 K	1.15	0.0
2731	1390/06/30	372	388	372	385	0.26	380	-1.04	4.3	1.41 M	53.4 M	0.64	1.22	100.0	100.0	1.48 M	1.19 M	1.25	0.0
2732	1390/06/29	384	395	383	383	-3.77	384	-3.52	3.13	3.21 M	123.28 M	1.99	3.17	100.0	72.02	2.28 M	1.06 M	2.16	34.5 M
2733	1390/06/28	398	398	398	398	-3.86	398	-3.86	0.0	654.27 K	26.04 M	0.27	0.65	100.0	100.0	2.89 M	4.34 M	-1.5	0.0
2734	1390/06/27	400	400	400	400	-3.85	414	-0.48	0.0	76.14 K	3.05 M	0.03	0.07	100.0	100.0	304.55 K	1.52 M	-5.0	0.0
2735	1390/06/26	426	426	394	400	-2.44	416	1.46	8.12	6.79 M	282.33 M	5.85	9.3	100.0	100.0	1.99 M	2.57 M	-1.29	0.0
2736	1390/06/23	420	420	420	420	3.96	410	1.49	0.0	178.81 K	7.51 M	0.15	0.24	100.0	100.0	7.51 M	469.37 K	16.0	0.0
2737	1390/06/22	409	409	409	409	3.81	404	2.54	0.0	349.22 K	14.28 M	0.3	0.43	100.0	100.0	1.79 M	952.2 K	1.87	0.0
2738	1390/06/21	395	395	388	395	3.95	394	3.68	1.8	4.83 M	190.61 M	21.42	8.1	95.86	97.93	2.05 M	2.39 M	-1.17	-3.94 M
2739	1390/06/20	387	387	387	387	3.75	380	1.88	0.0	247.82 K	9.59 M	1.37	0.41	100.0	100.0	1.6 M	479.54 K	3.33	0.0
2740	1390/06/19	381	381	381	381	3.81	373	1.63	0.0	199.93 K	7.62 M	1.18	0.33	74.99	100.0	1.14 M	507.81 K	2.25	-1.9 M
2741	1390/06/16	370	370	370	370	3.93	367	3.09	0.0	385.55 K	14.27 M	2.71	0.65	100.0	89.63	1.43 M	608.83 K	2.34	1.48 M
2742	1390/06/15	344	357	344	357	11.91	356	11.6	3.78	156.02 K	5.55 M	0.55	0.26	67.85	100.0	753.55 K	555.28 K	1.36	-1.78 M
2743	1390/06/14	328	328	328	328	3.8	319	0.95	0.0	138.29 K	4.54 M	0.19	0.23	100.0	100.0	2.27 M	348.91 K	6.5	0.0
2744	1390/06/13	327	327	327	327	3.81	316	0.32	0.0	25.39 K	830.35 K	0.02	0.04	100.0	100.0	415.18 K	138.39 K	3.0	0.0
2745	1390/06/12	324	324	324	324	3.85	315	0.96	0.0	141.95 K	4.6 M	0.13	0.22	100.0	100.0	1.53 M	306.61 K	5.0	0.0
2746	1390/06/08	318	318	318	318	3.92	312	1.96	0.0	249.61 K	7.94 M	0.23	0.4	100.0	100.0	3.97 M	496.11 K	8.0	0.0
2747	1390/06/07	306	306	306	306	3.73	306	3.73	0.0	870.99 K	26.65 M	0.88	1.43	100.0	100.0	6.66 M	1.57 M	4.25	0.0
2748	1390/06/06	294	305	283	305	3.74	295	0.34	7.77	2.43 M	71.87 M	4.12	4.93	100.0	100.0	2.48 M	1.56 M	1.59	0.0
2749	1390/06/05	297	305	284	287	-2.71	294	-0.34	7.39	1.56 M	45.8 M	4.15	3.65	100.0	100.0	1.09 M	1.76 M	-1.62	0.0
2750	1390/06/02	297	297	287	296	-0.67	295	-1.01	3.48	320.86 K	9.41 M	0.63	0.76	63.73	100.0	333.33 K	855.83 K	-2.57	-3.41 M
2751	1390/06/01	294	300	294	300	0.33	298	-0.33	2.04	339.69 K	10.09 M	0.67	0.81	66.55	100.0	559.75 K	917.52 K	-1.64	-3.38 M
2752	1390/05/30	297	300	295	299	-0.33	299	-0.33	1.69	297.15 K	8.87 M	0.38	0.68	76.35	100.0	451.53 K	887.06 K	-1.96	-2.1 M
2753	1390/05/29	295	305	295	297	-1.98	300	-0.99	3.39	440.8 K	13.19 M	0.53	1.02	54.73	100.0	401.01 K	628.01 K	-1.57	-5.97 M
2754	1390/05/26	308	310	301	301	-0.99	303	-0.33	2.99	477.73 K	14.46 M	0.59	1.12	79.19	100.0	817.98 K	578.47 K	1.41	-3.01 M
2755	1390/05/25	299	307	299	307	3.72	304	2.7	2.68	973.88 K	29.63 M	1.52	2.44	89.67	100.0	2.21 M	823.1 K	2.69	-3.06 M
2756	1390/05/24	291	300	291	300	3.09	296	1.72	3.09	329.51 K	9.81 M	0.53	0.78	100.0	100.0	754.95 K	490.72 K	1.54	0.0
2757	1390/05/23	292	300	290	290	-1.02	291	-0.68	3.45	1.71 M	49.8 M	5.43	5.0	100.0	33.36	1.08 M	830.78 K	1.3	33.19 M
2758	1390/05/22	300	302	290	292	-2.34	293	-2.01	4.14	639.36 K	18.72 M	2.2	2.0	100.0	100.0	624.16 K	1.87 M	-3.0	0.0
2759	1390/05/19	300	303	296	301	2.03	299	1.36	2.36	377.98 K	11.33 M	1.42	0.92	100.0	100.0	514.89 K	809.11 K	-1.57	0.0
2760	1390/05/18	295	301	294	301	2.03	295	0.0	2.38	136.36 K	4.04 M	0.46	0.32	100.0	100.0	505.15 K	404.12 K	1.25	0.0
2761	1390/05/17	300	301	292	300	2.39	295	0.68	3.08	218.93 K	6.52 M	0.74	0.51	100.0	100.0	407.72 K	343.34 K	1.19	0.0
2762	1390/05/16	286	299	286	292	-1.35	293	-1.01	4.55	201.64 K	5.82 M	0.59	0.47	100.0	100.0	388.17 K	363.91 K	1.07	0.0
2763	1390/05/15	306	308	294	294	-3.92	296	-3.27	4.76	517.71 K	15.34 M	1.93	1.27	100.0	100.0	479.29 K	902.19 K	-1.88	0.0
2764	1390/05/12	303	311	299	309	-0.32	306	-1.29	4.01	252.09 K	7.61 M	0.98	0.63	100.0	100.0	331.08 K	543.91 K	-1.64	0.0
2765	1390/05/11	311	317	304	310	-1.27	310	-1.27	4.28	289.83 K	8.92 M	1.18	0.74	100.0	100.0	469.41 K	637.06 K	-1.36	0.0
2766	1390/05/10	310	319	310	319	2.57	314	0.96	2.9	208.84 K	6.63 M	0.8	0.55	100.0	100.0	736.88 K	442.13 K	1.67	0.0
2767	1390/05/09	310	316	308	308	-3.75	311	-2.81	2.6	444.21 K	13.76 M	1.42	1.23	100.0	100.0	724.0 K	917.06 K	-1.27	0.0
2768	1390/05/08	318	320	313	313	-2.49	320	-0.31	2.24	143.47 K	4.54 M	0.41	0.39	100.0	100.0	648.28 K	907.6 K	-1.4	0.0
2769	1390/05/05	320	321	317	318	-1.55	321	-0.62	1.26	197.69 K	6.3 M	0.53	0.5	100.0	100.0	573.1 K	525.34 K	1.09	0.0
2770	1390/05/04	316	326	316	320	-2.14	323	-1.22	3.16	235.38 K	7.51 M	0.57	0.6	100.0	100.0	469.66 K	500.97 K	-1.07	0.0
2771	1390/05/03	337	339	319	319	-3.63	327	-1.21	6.27	282.48 K	9.14 M	0.55	0.69	100.0	100.0	435.05 K	1.02 M	-2.33	0.0
2772	1390/05/02	321	334	321	330	2.48	331	2.8	4.05	708.01 K	23.45 M	1.79	1.88	100.0	100.0	1.17 M	837.67 K	1.4	0.0
2773	1390/05/01	315	327	315	326	2.19	322	0.94	3.81	317.17 K	10.26 M	0.85	0.87	100.0	100.0	1.47 M	732.53 K	2.0	0.0
2774	1390/04/29	317	320	313	313	-3.69	319	-1.85	2.24	337.23 K	10.65 M	0.46	0.89	100.0	97.99	665.53 K	1.16 M	-1.74	214.31 K
2775	1390/04/28	330	331	318	327	1.87	325	1.25	4.09	434.38 K	14.12 M	0.59	1.17	100.0	100.0	784.38 K	743.1 K	1.06	0.0
2776	1390/04/27	317	332	317	328	-0.61	321	-2.73	4.73	765.55 K	24.61 M	1.19	2.07	100.0	100.0	1.45 M	1.12 M	1.29	0.0
2777	1390/04/25	325	325	320	320	-3.9	330	-0.9	1.56	127.17 K	4.08 M	0.19	0.34	100.0	100.0	453.2 K	582.69 K	-1.29	0.0
2778	1390/04/22	328	328	325	325	-3.85	333	-1.48	0.92	207.77 K	6.75 M	0.32	0.53	100.0	100.0	844.21 K	675.37 K	1.25	0.0
2779	1390/04/21	347	347	321	326	-2.4	338	1.2	8.1	2.16 M	73.2 M	9.61	7.16	100.0	100.0	1.44 M	1.49 M	-1.04	0.0
2780	1390/04/20	335	335	335	335	3.72	334	3.41	0.0	440.35 K	14.75 M	2.83	1.52	100.0	100.0	1.34 M	776.4 K	1.73	0.0
2781	1390/04/19	329	329	329	329	3.79	323	1.89	0.0	267.58 K	8.8 M	2.41	0.89	100.0	100.0	1.26 M	1.26 M	1.0	0.0
2782	1390/04/18	306	318	306	318	11.97	317	11.62	3.92	320.79 K	10.16 M	5.45	1.11	100.0	100.0	5.08 M	677.53 K	7.5	0.0
2783	1390/04/15	294	294	294	294	3.89	284	0.35	0.0	29.39 K	864.04 K	0.25	0.1	100.0	100.0	432.02 K	216.01 K	2.0	0.0
2784	1390/04/14	292	292	292	292	3.91	283	0.71	0.0	68.25 K	1.99 M	0.29	0.22	100.0	100.0	1.99 M	332.13 K	6.0	0.0
2785	1390/04/13	290	290	290	290	3.94	281	0.72	0.0	92.01 K	2.67 M	0.35	0.27	100.0	100.0	1.33 M	381.18 K	3.5	0.0
2786	1390/04/12	289	289	289	289	3.96	279	0.36	0.0	44.73 K	1.29 M	0.12	0.12	100.0	100.0	1.29 M	215.46 K	6.0	0.0
2787	1390/04/11	288	288	288	288	3.97	278	0.36	0.0	59.8 K	1.72 M	0.16	0.16	100.0	100.0	1.72 M	344.47 K	5.0	0.0
2788	1390/04/08	280	282	272	282	3.68	277	1.84	3.68	325.07 K	9.09 M	1.01	0.9	100.0	100.0	395.36 K	534.9 K	-1.35	0.0
2789	1390/04/07	272	275	270	275	-2.14	272	-3.2	1.85	661.21 K	17.98 M	2.06	1.91	100.0	100.0	580.11 K	1.38 M	-2.38	0.0
2790	1390/04/06	274	284	274	275	-3.51	281	-1.4	3.65	237.84 K	6.57 M	0.74	0.7	100.0	100.0	345.59 K	596.92 K	-1.73	0.0
2791	1390/04/05	292	292	282	282	-3.75	285	-2.73	3.55	521.91 K	14.85 M	1.42	1.53	100.0	90.95	530.48 K	1.5 M	-2.83	1.34 M
2792	1390/04/04	302	302	285	290	-1.36	293	-0.34	5.96	114.44 K	3.34 M	0.31	0.32	100.0	100.0	222.56 K	222.56 K	1.0	0.0
2793	1390/04/01	287	299	287	297	1.02	294	0.0	4.18	71.03 K	2.07 M	0.15	0.19	100.0	100.0	259.15 K	230.35 K	1.13	0.0
2794	1390/03/31	300	300	294	294	-3.92	294	-3.92	2.04	661.58 K	19.48 M	1.56	1.76	99.7	100.0	422.16 K	1.62 M	-3.84	-58.8 K
2795	1390/03/30	306	308	298	298	-3.56	306	-0.97	3.36	246.0 K	7.43 M	0.6	0.62	100.0	100.0	354.01 K	929.27 K	-2.62	0.0
2796	1390/03/29	302	310	302	309	0.98	309	0.98	2.65	745.48 K	23.06 M	2.09	1.77	100.0	100.0	1.36 M	1.54 M	-1.13	0.0
2797	1390/03/28	300	308	297	304	-0.98	306	-0.33	3.7	110.31 K	3.33 M	0.3	0.25	100.0	100.0	185.02 K	208.15 K	-1.12	0.0
2798	1390/03/25	316	319	305	306	-3.47	307	-3.15	4.59	620.38 K	19.02 M	2.36	1.47	100.0	100.0	576.33 K	1.46 M	-2.54	0.0
2799	1390/03/24	312	325	311	311	-2.81	317	-0.94	4.5	402.73 K	12.75 M	1.55	0.97	100.0	100.0	980.7 K	671.0 K	1.46	0.0
2800	1390/03/23	312	320	312	318	-1.55	320	-0.93	2.56	179.79 K	5.64 M	0.46	0.44	100.0	100.0	352.56 K	376.06 K	-1.07	0.0
2801	1390/03/22	331	330	319	319	-3.92	323	-2.71	3.45	472.96 K	15.23 M	1.27	1.18	100.0	100.0	543.95 K	1.09 M	-2.0	0.0
2802	1390/03/21	333	333	325	332	-0.3	332	-0.3	2.46	138.11 K	4.53 M	0.38	0.33	100.0	100.0	565.69 K	502.84 K	1.13	0.0
2803	1390/03/18	333	334	326	333	0.0	333	0.0	2.45	121.45 K	4.02 M	0.32	0.28	100.0	83.6	287.2 K	305.6 K	-1.06	659.25 K
2804	1390/03/17	337	344	330	335	1.21	333	0.6	4.24	387.96 K	12.95 M	1.02	0.9	100.0	100.0	925.0 K	1.08 M	-1.17	0.0
2805	1390/03/16	338	338	330	330	-3.23	331	-2.93	2.42	814.41 K	26.94 M	3.38	1.81	94.16	100.0	818.4 K	1.5 M	-1.83	-1.57 M
2806	1390/03/11	349	350	338	338	-2.31	341	-1.45	3.55	399.57 K	13.59 M	1.51	0.72	100.0	100.0	715.12 K	679.37 K	1.05	0.0
2807	1390/03/10	350	350	340	349	0.87	346	0.0	2.94	90.93 K	3.16 M	0.25	0.14	100.0	100.0	286.93 K	315.62 K	-1.1	0.0
2808	1390/03/09	344	350	343	350	1.45	346	0.29	2.04	231.31 K	8.04 M	0.57	0.34	100.0	100.0	502.33 K	618.26 K	-1.23	0.0
2809	1390/03/08	347	347	339	339	-3.69	345	-1.99	2.36	361.17 K	12.36 M	0.82	0.52	100.0	100.0	494.42 K	618.02 K	-1.25	0.0
2810	1390/03/07	342	352	341	343	-3.11	352	-0.56	3.23	123.52 K	4.25 M	0.23	0.17	100.0	100.0	303.61 K	425.06 K	-1.4	0.0
2811	1390/03/04	362	369	345	349	-2.79	354	-1.39	6.96	520.24 K	18.4 M	0.76	0.7	100.0	100.0	736.09 K	766.76 K	-1.04	0.0
2812	1390/03/03	350	370	348	363	0.55	359	-0.55	6.32	547.86 K	19.65 M	0.83	0.73	100.0	100.0	982.58 K	818.82 K	1.2	0.0
2813	1390/03/02	362	370	356	356	-3.78	361	-2.43	3.93	481.91 K	17.37 M	0.76	0.63	100.0	85.78	723.7 K	993.21 K	-1.37	2.47 M
2814	1390/03/01	370	374	360	372	3.33	370	2.78	3.89	536.0 K	19.82 M	0.92	0.68	100.0	94.79	943.97 K	536.86 K	1.76	1.03 M
2815	1390/02/31	359	362	341	362	3.72	360	3.15	6.16	643.91 K	23.21 M	1.42	0.81	100.0	100.0	1.93 M	610.74 K	3.17	0.0
2816	1390/02/28	350	359	336	350	0.29	349	0.0	6.85	1.23 M	42.7 M	4.46	1.65	100.0	100.0	993.1 K	1.04 M	-1.05	0.0
2817	1390/02/27	349	360	345	349	-0.85	349	-0.85	4.35	428.17 K	14.91 M	1.6	0.54	100.0	100.0	648.37 K	1.07 M	-1.64	0.0
2818	1390/02/26	352	360	345	345	-3.63	352	-1.68	4.35	353.83 K	12.35 M	1.19	0.44	100.0	100.0	374.26 K	561.4 K	-1.5	0.0
2819	1390/02/25	359	364	350	358	0.56	358	0.56	4.0	250.92 K	9.03 M	0.8	0.31	100.0	100.0	602.13 K	645.14 K	-1.07	0.0
2820	1390/02/24	342	360	342	360	1.12	356	0.0	5.26	9.44 K	333.61 K	0.02	0.01	100.0	100.0	166.81 K	166.81 K	1.0	0.0
2821	1390/02/21	365	365	350	350	-3.31	356	-1.66	4.29	330.17 K	11.67 M	0.33	0.38	100.0	100.0	614.12 K	1.3 M	-2.11	0.0
2822	1390/02/20	360	369	355	355	-2.47	362	-0.55	3.94	392.97 K	14.21 M	0.28	0.42	100.0	100.0	546.38 K	617.64 K	-1.13	0.0
2823	1390/02/19	362	369	360	360	-3.49	364	-2.41	2.5	497.72 K	18.1 M	0.36	0.53	100.0	100.0	646.35 K	904.89 K	-1.4	0.0
2824	1390/02/18	380	380	366	366	-3.94	373	-2.1	3.83	340.24 K	12.55 M	0.24	0.35	100.0	100.0	545.45 K	696.96 K	-1.28	0.0
2825	1390/02/14	379	384	372	380	2.7	381	2.97	3.23	1.24 M	47.45 M	0.93	1.34	100.0	100.0	1.22 M	1.53 M	-1.26	0.0
2826	1390/02/13	371	371	360	371	3.92	370	3.64	3.06	2.53 M	93.84 M	2.52	3.12	100.0	100.0	2.09 M	3.24 M	-1.55	0.0
2827	1390/02/12	343	368	343	368	3.95	357	0.85	7.29	2.38 M	85.06 M	3.53	3.37	100.0	100.0	1.98 M	2.93 M	-1.48	0.0
2828	1390/02/11	351	359	351	351	-3.84	354	-3.01	2.28	420.69 K	14.81 M	0.56	0.6	100.0	100.0	548.41 K	871.01 K	-1.59	0.0
2829	1390/02/10	376	380	356	357	-3.51	365	-1.35	6.74	518.32 K	18.92 M	0.62	0.76	100.0	100.0	756.66 K	1.05 M	-1.39	0.0
2830	1390/02/07	378	378	364	365	-3.18	370	-1.86	3.85	806.24 K	29.8 M	0.95	1.21	100.0	100.0	647.76 K	1.49 M	-2.3	0.0
2831	1390/02/06	382	389	374	379	-2.57	377	-3.08	4.01	911.45 K	34.33 M	1.32	1.44	100.0	100.0	700.54 K	1.72 M	-2.45	0.0
2832	1390/02/05	390	400	381	381	-2.31	389	-0.26	4.99	709.58 K	27.57 M	0.88	1.13	100.0	100.0	1.02 M	1.2 M	-1.17	0.0
2833	1390/02/04	391	396	385	385	-1.28	390	0.0	2.86	804.7 K	31.41 M	1.05	1.3	100.0	100.0	1.01 M	1.08 M	-1.07	0.0
2834	1390/02/03	387	396	385	390	0.0	390	0.0	2.86	968.39 K	37.74 M	1.48	1.62	100.0	100.0	1.05 M	1.22 M	-1.16	0.0
2835	1390/01/31	387	399	385	391	-2.49	390	-2.74	3.64	827.6 K	32.24 M	1.28	1.42	100.0	100.0	732.63 K	948.1 K	-1.29	0.0
2836	1390/01/30	407	407	391	400	-3.38	401	-3.14	4.09	139.95 K	5.62 M	0.18	0.23	100.0	100.0	936.45 K	702.34 K	1.33	0.0
2837	1390/01/27	415	419	407	419	1.45	414	0.24	2.95	1.28 M	53.06 M	1.51	2.27	100.0	91.92	1.61 M	1.16 M	1.38	4.29 M
2838	1390/01/24	406	419	405	415	1.47	413	0.98	3.46	623.49 K	25.77 M	0.71	1.11	100.0	100.0	1.17 M	599.21 K	1.95	0.0
2839	1390/01/23	415	416	405	406	-0.25	409	0.49	2.72	391.24 K	16.04 M	0.42	0.68	100.0	99.2	801.87 K	482.09 K	1.66	128.37 K
2840	1390/01/22	406	418	405	412	-0.48	407	-1.69	3.21	793.4 K	32.33 M	0.89	1.43	100.0	100.0	950.8 K	1.01 M	-1.06	0.0
2841	1390/01/21	411	421	405	408	-1.69	414	-0.24	3.95	878.89 K	36.35 M	1.16	1.68	100.0	100.0	1.21 M	790.28 K	1.53	0.0
2842	1390/01/20	421	424	404	417	0.72	415	0.24	4.95	1.56 M	64.81 M	3.15	3.85	93.7	100.0	1.12 M	1.1 M	1.02	-4.08 M
2843	1390/01/17	406	421	405	421	2.68	414	0.98	3.95	737.33 K	30.53 M	1.76	2.02	100.0	100.0	848.19 K	576.13 K	1.47	0.0
2844	1390/01/16	420	420	406	412	-0.72	410	-1.2	3.45	641.29 K	26.31 M	1.97	1.97	100.0	100.0	907.38 K	939.78 K	-1.04	0.0
2845	1390/01/15	414	421	409	412	-0.48	415	0.24	2.93	642.75 K	26.7 M	2.23	2.36	100.0	100.0	1.21 M	762.74 K	1.59	0.0
2846	1390/01/14	410	415	410	410	-1.44	414	-0.48	1.22	194.5 K	7.99 M	0.67	0.67	100.0	100.0	725.96 K	380.26 K	1.91	0.0
2847	1390/01/10	408	424	408	408	-3.55	416	-1.65	3.92	262.87 K	10.79 M	0.89	0.89	100.0	100.0	829.94 K	674.32 K	1.23	0.0
2848	1390/01/09	421	429	415	418	-3.24	423	-2.08	3.37	359.11 K	15.06 M	1.31	1.31	100.0	100.0	627.45 K	684.49 K	-1.09	0.0
2849	1390/01/08	433	435	426	426	-1.39	432	0.0	2.11	167.97 K	7.25 M	0.52	0.52	100.0	100.0	724.83 K	402.68 K	1.8	0.0
2850	1390/01/07	416	436	416	432	2.61	432	2.61	4.81	456.26 K	19.75 M	2.33	2.33	100.0	100.0	2.82 M	617.1 K	4.57	0.0
2851	1390/01/06	410	426	410	420	-0.47	421	-0.24	3.9	195.55 K	8.22 M	1	1	100.0	100.0	632.26 K	587.1 K	1.08	0.0