سوابق تکمیلی نماد زگلدشت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	18,740	2.85	1.5 B	794.0 K	0.91	1.74	16.1 M	53.8 M	35.9 M	16.8 M	22.2 M	17.7 M	-1.04	2.42	2.03	-222.7 M	423.0 M	232.0 M	31	43	33.6	48.6
2	1403/06/20	18,400	2.34	1.3 B	701.2 K	0.83	1.65	37.7 M	77.4 M	36.2 M	20.0 M	23.1 M	17.5 M	1.88	3.36	2.07	481.9 M	668.0 M	243.1 M	34	40	100.0	62.4
3	1403/06/19	17,980	2.98	2.9 B	1.6 M	2.49	4.63	79.5 M	71.2 M	34.6 M	41.0 M	26.4 M	16.6 M	1.94	2.69	2.09	431.5 M	621.7 M	216.3 M	25	38	68.9	53.9
4	1403/06/18	17,610	2.98	1.1 B	620.8 K	0.9	1.88	121.5 M	66.8 M	28.7 M	13.6 M	16.0 M	12.6 M	8.92	4.18	2.27	902.5 M	626.3 M	191.9 M	9	14	100.0	17.4
5	1403/06/17	17,400	2.96	630.1 M	362.1 K	0.57	1.13	210.0 M	57.6 M	25.3 M	6.4 M	14.9 M	12.5 M	33.03	3.86	2.03	522.0 M	642.7 M	152.9 M	3	17	100.0	17.2
6	1403/06/13	16,900	1.99	1.8 B	1.1 M	2.3	3.28	127.4 M	46.6 M	23.9 M	15.1 M	15.1 M	12.9 M	8.43	3.09	1.85	1.0 B	538.3 M	124.4 M	10	18	71.1	15.2
7	1403/06/11	16,600	1.34	923.8 M	553.2 K	1.46	1.66	25.7 M	32.0 M	19.7 M	35.4 M	16.7 M	13.2 M	-1.38	1.91	1.5	250.5 M	287.1 M	68.8 M	36	19	100.0	72.9
8	1403/06/10	16,490	1.98	1.0 B	621.5 K	1.38	2.02	61.2 M	32.7 M	19.2 M	2.9 M	10.1 M	14.0 M	20.75	3.25	1.37	454.4 M	243.5 M	38.3 M	8	12	47.8	3.5
9	1403/06/07	16,200	1.95	1.4 B	853.1 K	2.48	3.08	55.7 M	37.4 M	17.5 M	6.1 M	12.7 M	13.6 M	9.1	2.95	1.29	984.6 M	258.1 M	14.1 M	19	12	76.6	5.3
10	1403/06/06	16,180	1.95	120.9 M	74.8 K	0.2	0.27	12.1 M	25.1 M	15.0 M	7.1 M	13.7 M	14.3 M	1.7	1.83	1.05	0.0	92.4 M	-36.0 M	10	17	100.0	100.0
11	1403/06/05	16,120	1.96	328.1 M	203.7 K	0.54	0.71	3.2 M	22.0 M	14.0 M	25.7 M	16.4 M	14.6 M	-8.02	1.34	-1.05	-253.9 M	69.1 M	-37.4 M	9	11	8.8	86.2
12	1403/06/03	16,070	1.97	234.4 M	145.9 K	0.37	0.48	18.0 M	20.6 M	14.8 M	10.6 M	12.7 M	14.2 M	1.69	1.62	1.04	32.1 M	132.2 M	-19.4 M	13	19	100.0	86.3
13	1403/05/31	15,770	1.94	1.5 B	972.3 K	4.25	3.59	73.1 M	18.5 M	14.9 M	15.1 M	14.3 M	15.6 M	4.84	1.29	-1.05	527.4 M	74.2 M	-39.4 M	13	28	62.0	27.6
14	1403/05/30	15,260	-1.99	495.2 M	324.3 K	1.68	1.24	13.2 M	8.4 M	13.5 M	13.5 M	12.9 M	15.2 M	-1.03	-1.53	-1.12	156.2 M	-69.2 M	-49.2 M	17	5	45.2	13.7
15	1403/05/29	15,330	-1.86	409.4 M	265.0 K	1.78	0.91	8.1 M	8.4 M	13.8 M	20.5 M	13.5 M	15.2 M	-2.53	-1.6	-1.1	-116.5 M	-116.6 M	-57.0 M	21	14	41.5	70.0
16	1403/05/28	15,870	1.93	299.9 M	189.8 K	1.67	0.66	7.7 M	7.1 M	14.4 M	5.1 M	12.4 M	17.8 M	1.51	-1.75	-1.24	62.0 M	-102.6 M	-108.6 M	20	18	51.3	30.6
17	1403/05/27	15,850	1.99	334.3 M	213.2 K	2.5	0.75	5.5 M	5.3 M	14.8 M	17.6 M	13.5 M	17.6 M	-3.22	-2.54	-1.19	-257.9 M	-115.0 M	-113.4 M	14	19	22.9	100.0
18	1403/05/24	15,670	0.97	237.9 M	151.8 K	2.31	0.52	5.2 M	4.9 M	14.9 M	10.3 M	10.2 M	17.8 M	-1.99	-2.07	-1.2	-189.7 M	-74.4 M	-103.8 M	5	21	10.9	90.6
19	1403/05/23	15,390	-0.97	220.6 M	143.3 K	1.54	0.49	19.9 M	4.2 M	14.7 M	17.0 M	7.9 M	18.2 M	1.17	-1.88	-1.23	-81.1 M	-47.5 M	-114.4 M	7	13	63.2	100.0
20	1403/05/22	15,400	-0.96	70.4 M	45.7 K	0.37	0.14	1.9 M	7.1 M	14.4 M	17.6 M	7.3 M	18.0 M	-9.44	-1.04	-1.25	-46.2 M	-6.9 M	-122.7 M	13	4	34.4	100.0
21	1403/05/21	15,430	-0.77	20.0 M	13.0 K	0.04	0.04	1.3 M	11.8 M	14.3 M	2.9 M	8.5 M	18.7 M	-2.14	1.38	-1.31	0.0	-7.4 M	-162.6 M	15	7	100.0	100.0
22	1403/05/20	15,480	-0.45	113.5 M	72.9 K	0.15	0.18	3.9 M	16.0 M	14.6 M	6.2 M	11.3 M	18.9 M	-1.59	1.42	-1.29	-54.8 M	-29.3 M	-171.2 M	13	17	44.8	93.1
23	1403/05/16	15,580	0.19	83.3 M	53.4 K	0.11	0.13	2.0 M	19.4 M	18.1 M	3.8 M	17.6 M	21.5 M	-1.91	1.1	-1.19	-55.6 M	-90.3 M	-182.8 M	14	22	33.3	100.0
24	1403/05/15	15,430	-0.64	435.7 M	279.1 K	0.58	0.69	22.7 M	19.7 M	18.8 M	11.0 M	16.9 M	21.8 M	2.06	1.17	-1.16	122.1 M	-84.8 M	-180.2 M	17	24	88.6	60.6
25	1403/05/14	15,600	0.97	304.7 M	196.2 K	0.42	0.47	64.0 M	18.2 M	18.2 M	14.5 M	18.7 M	21.5 M	4.41	-1.03	-1.18	-48.5 M	-112.8 M	-186.3 M	4	21	84.1	100.0
26	1403/05/13	15,380	-5.99	1.7 B	1.1 M	3.59	2.86	17.4 M	13.6 M	18.3 M	15.8 M	18.9 M	22.1 M	1.1	-1.38	-1.21	-109.6 M	-108.5 M	-168.2 M	31	41	31.8	38.2
27	1403/05/10	16,460	-5.24	1.2 B	730.5 K	2.7	2.02	21.4 M	14.3 M	18.1 M	38.8 M	18.4 M	22.3 M	-1.82	-1.28	-1.23	-359.9 M	-65.7 M	-162.7 M	34	28	60.8	90.9
28	1403/05/09	17,500	-0.74	192.4 M	110.8 K	0.36	0.29	8.6 M	13.4 M	16.6 M	5.7 M	17.1 M	21.6 M	1.53	-1.27	-1.3	-28.1 M	-67.0 M	-152.0 M	19	34	85.4	100.0
29	1403/05/08	17,640	-2.0	462.4 M	262.3 K	0.93	0.68	15.3 M	15.8 M	17.0 M	23.1 M	18.2 M	22.6 M	-1.51	-1.16	-1.33	-17.9 M	4.7 M	-157.7 M	29	20	96.1	100.0
30	1403/05/06	17,900	-3.03	211.3 M	117.3 K	0.27	0.28	4.8 M	16.4 M	16.7 M	14.1 M	17.0 M	22.5 M	-2.91	-1.04	-1.35	-27.1 M	8.3 M	-188.9 M	38	15	87.2	100.0
31	1403/05/03	18,400	1.66	574.8 M	311.5 K	0.79	0.75	22.1 M	20.6 M	19.2 M	13.4 M	26.3 M	21.9 M	1.65	-1.28	-1.14	104.5 M	-215.9 M	-133.8 M	26	35	100.0	81.8
32	1403/05/02	17,750	-3.79	993.7 M	549.2 K	1.75	1.28	17.8 M	19.5 M	19.2 M	32.7 M	25.0 M	22.0 M	-1.84	-1.28	-1.14	-366.3 M	-243.6 M	-129.5 M	31	28	55.4	92.3
33	1403/05/01	18,210	-1.51	535.8 M	290.4 K	0.93	0.69	25.3 M	18.0 M	19.7 M	7.7 M	23.3 M	22.3 M	3.27	-1.3	-1.13	330.5 M	-183.3 M	-127.5 M	21	26	99.2	37.5
34	1403/04/31	18,260	-1.56	255.1 M	138.0 K	0.44	0.3	21.3 M	14.5 M	18.8 M	15.0 M	25.4 M	22.6 M	1.42	-1.76	-1.2	0.0	-330.0 M	-156.5 M	12	17	100.0	100.0
35	1403/04/30	18,790	-0.84	1.6 B	876.4 K	3.44	2.06	18.4 M	12.2 M	18.0 M	62.5 M	25.1 M	23.9 M	-3.41	-2.06	-1.33	-1.1 B	-379.2 M	-222.6 M	26	26	29.4	100.0
36	1403/04/27	19,290	1.9	224.9 M	118.7 K	0.39	0.27	14.7 M	8.3 M	17.8 M	7.0 M	17.9 M	22.1 M	2.09	-2.16	-1.24	-34.3 M	-318.7 M	-165.2 M	13	32	84.7	100.0
37	1403/04/24	19,000	1.93	283.8 M	149.9 K	0.27	0.33	10.4 M	9.4 M	17.7 M	28.4 M	20.6 M	22.5 M	-2.72	-2.2	-1.28	-64.8 M	-346.0 M	-166.6 M	21	10	77.2	100.0
38	1403/04/23	19,460	4.23	504.4 M	270.7 K	0.51	0.53	7.2 M	21.9 M	17.8 M	17.4 M	26.3 M	22.6 M	-2.4	-1.2	-1.27	-403.0 M	-390.6 M	-174.6 M	14	29	20.1	100.0
39	1403/04/20	18,710	0.11	269.9 M	144.6 K	0.27	0.28	2.7 M	23.9 M	17.6 M	14.2 M	25.7 M	23.0 M	-5.33	-1.07	-1.3	-246.0 M	-310.5 M	-172.4 M	9	19	8.9	100.0
40	1403/04/19	18,950	0.05	1.1 B	588.9 K	1.14	1.12	5.6 M	22.8 M	17.3 M	27.1 M	24.0 M	22.9 M	-4.8	-1.05	-1.32	-845.3 M	-261.4 M	-160.1 M	23	36	11.8	88.6
41	1403/04/18	19,000	-3.65	709.6 M	374.7 K	0.7	0.69	13.1 M	25.5 M	17.3 M	18.2 M	24.2 M	22.2 M	-1.38	1.05	-1.28	-171.0 M	-29.8 M	-113.8 M	41	39	75.9	100.0
42	1403/04/17	19,380	3.42	2.8 B	1.4 M	4.56	2.76	41.2 M	26.6 M	17.2 M	37.2 M	24.5 M	21.9 M	1.11	1.09	-1.27	-287.6 M	4.4 M	-70.0 M	58	72	86.7	97.1
43	1403/04/16	18,740	6.0	273.5 M	146.0 K	0.4	0.29	30.1 M	13.9 M	15.4 M	10.9 M	17.1 M	19.3 M	2.75	-1.23	-1.26	-2.9 M	32.9 M	-29.6 M	9	25	98.9	100.0
44	1403/04/13	17,800	4.71	364.7 M	206.3 K	0.51	0.37	11.8 M	13.7 M	14.7 M	10.1 M	19.5 M	19.5 M	1.16	-1.43	-1.32	0.0	5.0 M	-33.7 M	31	36	100.0	100.0
45	1403/04/12	16,950	0.53	797.4 M	469.1 K	1.04	0.83	24.9 M	13.1 M	15.2 M	34.6 M	23.1 M	20.4 M	-1.39	-1.76	-1.34	312.6 M	-123.2 M	-26.0 M	32	14	100.0	60.8
46	1403/04/06	18,050	1.98	798.5 M	442.4 K	1.01	0.78	14.6 M	16.6 M	15.7 M	16.8 M	18.1 M	21.3 M	-1.15	-1.09	-1.36	0.0	29.2 M	-41.6 M	30	26	54.8	54.8
47	1403/04/04	18,000	0.39	475.3 M	268.5 K	0.5	0.36	5.6 M	18.3 M	15.5 M	26.8 M	17.3 M	21.7 M	-4.75	1.06	-1.41	-145.3 M	67.3 M	-41.6 M	55	17	65.4	95.9
48	1403/04/03	18,020	1.92	806.8 M	450.0 K	0.93	0.52	19.1 M	25.4 M	18.5 M	22.6 M	20.3 M	28.1 M	-1.19	1.25	-1.52	-142.5 M	30.9 M	-158.0 M	21	24	49.6	67.3
49	1403/04/02	17,800	0.85	716.1 M	405.0 K	0.67	0.46	4.7 M	22.8 M	18.9 M	21.7 M	18.9 M	34.8 M	-4.62	1.2	-1.83	-641.0 M	9.7 M	-285.4 M	16	33	10.5	100.0
50	1403/03/30	17,650	1.96	1.2 B	689.7 K	1.46	0.81	48.7 M	21.0 M	18.4 M	5.3 M	23.5 M	35.2 M	9.24	-1.12	-1.91	1.1 B	-126.8 M	-276.1 M	25	27	100.0	11.7
51	1403/03/29	17,320	1.94	664.9 M	384.1 K	0.85	0.46	22.9 M	15.3 M	17.2 M	14.0 M	26.6 M	35.6 M	1.64	-1.74	-2.07	190.5 M	-341.7 M	-326.2 M	29	34	100.0	71.3
52	1403/03/27	16,950	-1.4	1.3 B	746.1 K	1.72	0.92	24.1 M	13.1 M	16.6 M	34.2 M	27.0 M	35.9 M	-1.42	-2.06	-2.16	-327.6 M	-392.1 M	-335.0 M	39	37	74.2	100.0
53	1403/03/26	17,440	-0.46	335.2 M	195.0 K	0.3	0.24	3.9 M	10.7 M	16.0 M	14.0 M	24.5 M	34.7 M	-3.55	-2.29	-2.17	-248.5 M	-371.7 M	-328.2 M	22	24	25.8	100.0
54	1403/03/23	17,870	1.07	1.8 B	1.0 M	2.05	1.31	10.2 M	11.1 M	16.0 M	37.1 M	26.8 M	34.3 M	-3.65	-2.41	-2.14	-1.3 B	-393.6 M	-326.0 M	45	48	25.7	100.0
55	1403/03/22	17,660	-1.67	49.6 M	28.0 K	0.04	0.04	5.5 M	11.0 M	16.0 M	12.4 M	19.5 M	33.2 M	-2.25	-1.77	-2.07	0.0	-128.9 M	-263.6 M	9	4	100.0	100.0
56	1403/03/21	18,000	1.87	494.3 M	275.2 K	0.36	0.35	12.1 M	11.2 M	16.0 M	12.6 M	18.3 M	32.7 M	-1.04	-1.64	-2.05	-61.3 M	-112.7 M	-266.7 M	22	26	53.7	66.1
57	1403/03/20	17,790	-1.0	1.2 B	654.2 K	0.88	0.86	15.1 M	12.1 M	15.6 M	24.6 M	18.0 M	32.9 M	-1.63	-1.48	-2.11	-225.3 M	40.5 M	-279.7 M	42	35	55.0	74.5
58	1403/03/19	17,970	-1.96	2.3 B	1.3 M	2.42	1.83	6.6 M	13.5 M	15.4 M	27.6 M	15.1 M	32.1 M	-4.2	-1.11	-2.08	-358.1 M	189.3 M	-283.7 M	21	18	5.9	21.4
59	1403/03/16	18,100	-1.95	409.9 M	223.6 K	0.32	0.31	9.8 M	13.2 M	15.5 M	15.2 M	13.6 M	30.7 M	-1.56	-1.03	-1.97	0.0	244.0 M	-267.9 M	42	27	100.0	100.0
60	1403/03/13	18,460	-1.96	1.6 B	888.3 K	1.32	1.29	10.2 M	15.0 M	15.4 M	11.6 M	16.2 M	30.8 M	-1.13	-1.08	-2.0	81.1 M	274.9 M	-304.9 M	34	23	21.2	16.3
61	1403/03/12	19,000	-0.99	1.4 B	743.8 K	1.19	1.12	14.2 M	17.8 M	15.5 M	11.5 M	21.4 M	30.7 M	1.24	-1.2	-1.98	704.5 M	258.7 M	-312.4 M	72	28	73.2	22.9
62	1403/03/09	19,250	1.96	1.1 B	584.8 K	0.46	0.9	20.0 M	17.5 M	15.4 M	14.0 M	23.5 M	30.9 M	1.43	-1.34	-2.0	519.2 M	117.8 M	-363.1 M	56	43	99.8	53.5
63	1403/03/08	19,110	0.68	423.2 M	224.2 K	0.12	0.34	8.1 M	23.1 M	15.3 M	15.1 M	45.3 M	31.0 M	-1.87	-1.97	-2.03	-84.6 M	-480.7 M	-395.5 M	42	28	80.0	100.0
64	1403/03/07	18,890	-1.97	2.0 B	1.0 M	0.61	1.59	18.0 M	24.2 M	15.8 M	23.2 M	65.4 M	30.1 M	-1.29	-2.7	-1.91	154.3 M	-1.0 B	-398.7 M	77	53	70.2	62.4
65	1403/03/06	18,990	-1.96	1.5 B	786.6 K	0.49	1.27	27.6 M	22.7 M	15.0 M	38.9 M	70.3 M	31.9 M	-1.41	-3.11	-2.13	0.0	-1.1 B	-423.8 M	55	39	100.0	100.0
66	1403/03/05	18,950	-0.79	978.8 M	505.3 K	0.34	0.84	13.1 M	20.1 M	14.2 M	25.1 M	69.2 M	30.4 M	-1.92	-3.45	-2.15	0.0	-1.1 B	-426.0 M	75	39	100.0	100.0
67	1403/03/01	19,100	1.87	7.3 B	3.8 M	4.82	8.62	56.2 M	20.3 M	14.2 M	115.0 M	72.8 M	29.5 M	-2.05	-3.58	-2.08	-2.5 B	-1.1 B	-430.5 M	46	44	35.5	69.4
68	1403/02/30	18,750	-6.95	5.4 B	2.9 M	10.48	8.53	21.6 M	13.4 M	12.8 M	128.9 M	47.4 M	23.8 M	-5.96	-3.53	-1.85	-2.7 B	-649.9 M	-301.3 M	126	42	50.3	100.0
69	1403/02/29	20,000	-3.15	1.1 B	559.3 K	2.9	1.72	9.1 M	8.0 M	12.6 M	30.6 M	16.5 M	17.4 M	-3.36	-2.06	-1.38	-454.5 M	-152.8 M	-109.3 M	71	36	57.3	97.6
70	1403/02/26	20,700	-0.96	399.9 M	193.6 K	0.94	0.56	8.5 M	7.5 M	12.9 M	13.1 M	12.1 M	17.0 M	-1.53	-1.62	-1.32	73.6 M	-76.9 M	-92.0 M	47	25	100.0	81.6
71	1403/02/25	20,900	0.48	175.0 M	83.8 K	0.34	0.24	4.2 M	8.3 M	13.2 M	6.1 M	13.3 M	17.4 M	-1.44	-1.61	-1.32	13.3 M	-103.8 M	-100.0 M	29	18	70.3	62.7
72	1403/02/24	20,600	-4.41	493.3 M	236.9 K	0.98	0.69	7.7 M	8.4 M	13.5 M	13.7 M	15.5 M	17.7 M	-1.77	-1.85	-1.32	-191.9 M	-170.8 M	-113.3 M	39	36	61.1	100.0
73	1403/02/23	21,550	0.0	653.2 M	303.0 K	1.42	0.8	8.7 M	8.5 M	13.7 M	12.7 M	15.2 M	17.9 M	-1.46	-1.78	-1.31	-204.7 M	-193.7 M	-98.3 M	29	36	38.6	70.0
74	1403/02/22	21,500	-1.6	314.6 M	146.0 K	0.49	0.38	7.5 M	9.1 M	13.6 M	12.6 M	13.9 M	19.9 M	-1.68	-1.53	-1.46	-75.1 M	-161.2 M	-152.3 M	32	25	76.1	100.0
75	1403/02/19	21,800	-1.58	562.3 M	257.1 K	0.94	0.6	12.0 M	9.3 M	13.8 M	18.7 M	16.8 M	19.8 M	-1.55	-1.8	-1.44	-60.5 M	-293.9 M	-157.2 M	40	29	85.6	96.3
76	1403/02/18	22,250	-2.2	622.8 M	280.9 K	1.01	0.66	6.3 M	8.7 M	16.8 M	20.1 M	15.6 M	22.7 M	-3.21	-1.8	-1.35	-322.1 M	-295.8 M	-156.1 M	48	31	48.3	100.0
77	1403/02/17	22,650	-1.09	491.5 M	216.2 K	0.73	0.49	8.4 M	10.1 M	17.1 M	12.6 M	15.7 M	22.6 M	-1.49	-1.55	-1.32	-306.0 M	-293.1 M	-148.3 M	22	39	37.8	100.0
78	1403/02/16	22,750	-1.94	387.4 M	169.3 K	0.47	0.38	11.9 M	12.0 M	17.4 M	8.4 M	16.4 M	23.0 M	1.41	-1.37	-1.32	-42.3 M	-257.6 M	-163.6 M	29	46	89.1	100.0
79	1403/02/12	22,600	-0.66	1.3 B	581.0 K	1.41	1.33	9.1 M	13.6 M	17.6 M	24.6 M	17.2 M	23.0 M	-2.7	-1.26	-1.31	-738.5 M	-279.1 M	-174.2 M	54	50	36.4	91.2
80	1403/02/11	23,050	1.32	267.5 M	117.5 K	0.29	0.26	9.0 M	13.3 M	18.0 M	10.3 M	22.0 M	21.6 M	-1.15	-1.66	-1.2	-70.4 M	-201.0 M	-143.0 M	22	26	73.7	100.0
81	1403/02/10	22,600	-1.53	710.2 M	312.1 K	0.81	0.66	12.2 M	13.3 M	18.5 M	19.7 M	21.3 M	21.5 M	-1.62	-1.6	-1.16	-308.4 M	-195.6 M	-154.1 M	33	36	56.6	100.0
82	1403/02/09	23,000	-0.22	710.5 M	309.3 K	0.7	0.66	19.4 M	13.4 M	19.4 M	16.5 M	19.2 M	21.0 M	1.17	-1.43	-1.09	-128.5 M	-151.9 M	-138.6 M	30	43	81.9	100.0
83	1403/02/08	23,200	2.88	1.1 B	495.8 K	0.99	1.05	19.8 M	15.3 M	18.6 M	13.2 M	20.0 M	21.0 M	1.5	-1.31	-1.13	-149.8 M	-104.0 M	-149.3 M	35	64	60.7	73.8
84	1403/02/05	22,750	-2.99	1.9 B	831.6 K	2.11	1.8	11.2 M	17.6 M	17.7 M	60.4 M	21.2 M	22.1 M	-5.39	-1.21	-1.25	-348.1 M	155.8 M	-175.9 M	136	31	81.4	100.0
85	1403/02/04	23,500	0.0	263.3 M	112.2 K	0.23	0.24	9.6 M	20.8 M	18.4 M	8.0 M	15.5 M	21.1 M	1.2	1.34	-1.15	-43.0 M	203.9 M	-167.3 M	23	33	83.7	100.0
86	1403/02/03	23,300	-0.64	433.2 M	184.3 K	0.36	0.4	12.7 M	20.3 M	18.4 M	9.8 M	18.0 M	21.4 M	1.29	1.13	-1.16	-89.9 M	195.3 M	-167.5 M	27	44	79.2	100.0
87	1403/02/02	23,200	3.34	1.3 B	573.3 K	1.43	1.23	28.0 M	20.6 M	18.4 M	20.6 M	20.3 M	21.4 M	1.36	1.01	-1.16	110.9 M	162.7 M	-163.2 M	48	60	100.0	91.8
88	1403/02/01	22,650	4.86	1.8 B	799.3 K	1.84	1.75	30.0 M	17.6 M	18.2 M	13.9 M	20.1 M	21.2 M	2.16	-1.14	-1.17	1.1 B	162.0 M	-169.9 M	54	34	90.3	26.4
89	1403/01/29	21,850	0.69	646.3 M	299.4 K	0.72	0.61	12.2 M	11.9 M	17.0 M	24.9 M	30.3 M	21.6 M	-2.03	-2.55	-1.27	-107.6 M	-324.8 M	-266.4 M	44	26	83.4	100.0
90	1403/01/28	22,000	0.69	1.4 B	625.9 K	1.17	0.99	13.1 M	11.6 M	17.2 M	23.7 M	27.0 M	21.6 M	-1.81	-2.32	-1.26	-85.6 M	-337.9 M	-299.2 M	46	29	44.3	50.7
91	1403/01/27	21,850	0.92	507.5 M	232.4 K	0.44	0.34	12.7 M	26.4 M	19.6 M	19.5 M	39.7 M	23.0 M	-1.54	-1.5	-1.17	-253.3 M	-328.5 M	-218.4 M	20	26	49.9	99.8
92	1403/01/26	21,650	-0.92	107.6 M	49.7 K	0.08	0.07	8.3 M	24.3 M	21.6 M	0.0	38.6 M	24.7 M	0.0	-1.59	-1.14	107.6 M	-311.0 M	-206.4 M	13	0	100.0	0.0
93	1403/01/25	21,700	-6.67	2.1 B	961.3 K	1.91	1.45	11.3 M	24.2 M	21.2 M	42.8 M	33.6 M	24.8 M	-3.79	-1.39	-1.17	-1.3 B	-454.8 M	-253.4 M	72	49	38.8	100.0
94	1403/01/21	23,450	-1.26	511.6 M	220.2 K	0.42	0.33	10.9 M	28.6 M	21.5 M	13.8 M	26.1 M	23.6 M	-1.27	1.09	-1.1	-173.1 M	-248.6 M	-195.1 M	31	37	66.2	100.0
95	1403/01/20	23,500	1.51	2.9 B	1.2 M	3.31	1.98	97.9 M	28.6 M	21.4 M	73.8 M	22.8 M	23.5 M	1.33	1.25	-1.1	-38.4 M	-237.0 M	-195.7 M	29	39	98.7	100.0
96	1403/01/19	23,400	0.86	498.2 M	215.4 K	0.47	0.33	8.8 M	16.5 M	19.1 M	16.4 M	14.6 M	21.2 M	-1.86	1.13	-1.11	-165.7 M	-287.6 M	-200.8 M	37	30	65.4	98.7
97	1403/01/18	23,000	-4.37	1.3 B	580.0 K	1.47	0.94	18.4 M	21.1 M	20.1 M	21.4 M	14.9 M	21.2 M	-1.16	1.41	-1.05	-611.8 M	-254.3 M	-189.6 M	40	63	54.6	100.0
98	1403/01/15	24,000	0.21	704.3 M	292.7 K	0.64	0.47	16.7 M	18.2 M	19.7 M	12.1 M	13.9 M	20.9 M	1.37	1.31	-1.06	-253.8 M	-200.5 M	-155.9 M	27	58	64.0	100.0
99	1403/01/14	24,000	-1.23	767.6 M	320.7 K	0.63	0.5	15.5 M	15.3 M	19.7 M	9.5 M	16.5 M	21.3 M	1.64	-1.08	-1.08	-115.5 M	-286.0 M	-143.0 M	42	81	85.0	100.0
100	1403/01/11	24,550	2.08	1.0 B	426.4 K	0.88	0.66	24.9 M	14.9 M	19.7 M	15.7 M	20.4 M	22.1 M	1.58	-1.36	-1.12	-291.1 M	-298.2 M	-136.4 M	30	66	71.9	100.0
101	1403/01/08	23,950	3.9	1.6 B	651.7 K	1.76	1.04	27.0 M	14.0 M	18.7 M	16.5 M	21.1 M	22.1 M	1.64	-1.51	-1.18	528.2 K	-249.2 M	-115.7 M	58	95	100.0	100.0
102	1403/01/07	23,250	0.43	650.3 M	281.9 K	0.65	0.45	6.4 M	11.0 M	17.9 M	15.9 M	20.8 M	22.3 M	-2.48	-1.9	-1.24	-342.8 M	-250.3 M	-116.9 M	48	41	47.3	100.0
103	1403/01/06	22,900	-1.08	1.4 B	591.6 K	1.37	0.96	8.5 M	13.8 M	17.9 M	31.7 M	21.0 M	22.0 M	-3.72	-1.52	-1.22	-681.1 M	-186.3 M	-100.2 M	80	43	49.8	99.5
104	1403/01/05	23,500	1.73	1.4 B	612.3 K	1.2	1.01	14.1 M	15.0 M	18.5 M	27.8 M	19.6 M	21.6 M	-1.97	-1.31	-1.17	-176.7 M	-206.2 M	-74.8 M	88	51	87.5	100.0
105	1402/12/28	23,050	0.44	675.4 M	292.1 K	0.26	0.48	14.6 M	16.1 M	18.5 M	17.3 M	19.2 M	21.3 M	-1.18	-1.19	-1.15	-46.0 M	-323.6 M	-74.2 M	43	39	93.2	100.0
106	1402/12/27	23,100	1.76	166.9 M	72.7 K	0.05	0.12	9.5 M	22.4 M	18.5 M	5.4 M	24.1 M	21.3 M	1.77	-1.08	-1.15	-4.8 M	-8.4 M	-71.0 M	17	31	97.1	100.0
107	1402/12/26	22,700	-1.3	1.4 B	607.5 K	0.45	1.01	26.9 M	27.3 M	18.5 M	17.3 M	30.2 M	21.4 M	1.55	-1.1	-1.16	-22.9 M	-10.2 M	-75.6 M	32	51	62.4	64.0
108	1402/12/23	22,800	-3.18	1.3 B	572.7 K	0.45	0.95	10.9 M	25.5 M	18.3 M	23.5 M	31.5 M	22.1 M	-2.15	-1.23	-1.21	-780.5 M	-172.0 M	-84.3 M	49	56	40.7	100.0
109	1402/12/22	23,300	-1.69	2.4 B	1.0 M	0.9	1.76	17.0 M	25.7 M	18.8 M	22.5 M	30.5 M	22.0 M	-1.32	-1.19	-1.17	-763.6 M	-39.8 M	-51.6 M	94	105	67.7	100.0
110	1402/12/21	23,950	6.92	8.1 B	3.4 M	7.26	7.88	27.2 M	26.3 M	19.2 M	31.2 M	30.6 M	21.9 M	-1.15	-1.16	-1.14	1.5 B	75.9 M	-16.9 M	241	161	81.2	62.2
111	1402/12/20	23,100	3.59	2.6 B	1.2 M	2.91	3.03	92.6 M	22.5 M	16.7 M	84.1 M	25.1 M	20.8 M	1.1	-1.12	-1.25	-13.5 M	-258.0 M	-138.9 M	28	31	99.5	100.0
112	1402/12/16	22,700	0.67	1.2 B	548.2 K	1.75	1.44	8.7 M	15.5 M	13.7 M	27.2 M	16.2 M	18.2 M	-3.13	-1.04	-1.33	-832.2 M	-243.6 M	-143.1 M	45	45	32.0	100.0
113	1402/12/15	22,600	1.12	522.5 M	231.8 K	0.68	0.59	9.8 M	15.6 M	14.0 M	12.2 M	13.3 M	17.4 M	-1.24	1.17	-1.24	-119.2 M	-64.7 M	-109.4 M	41	43	77.2	100.0
114	1402/12/14	22,750	-1.94	497.6 M	222.5 K	0.52	0.5	8.9 M	17.3 M	14.3 M	11.6 M	14.9 M	17.7 M	-1.3	1.16	-1.24	-185.2 M	-40.1 M	-96.5 M	35	43	62.8	100.0
115	1402/12/13	23,000	2.68	402.5 M	173.5 K	0.35	0.34	9.7 M	18.5 M	16.9 M	8.6 M	16.5 M	18.2 M	1.14	1.12	-1.08	-139.8 M	419.8 K	-51.7 M	27	47	65.3	100.0
116	1402/12/12	22,650	4.38	1.9 B	827.5 K	2.15	1.63	34.1 M	16.0 M	17.2 M	19.0 M	17.1 M	20.6 M	1.8	-1.07	-1.2	58.4 M	52.8 M	-125.4 M	50	87	92.1	88.9
117	1402/12/09	21,700	1.88	240.3 M	110.8 K	0.28	0.21	7.1 M	11.4 M	15.9 M	7.4 M	15.5 M	21.1 M	-1.05	-1.37	-1.33	62.1 M	36.3 M	-197.9 M	34	24	100.0	74.2
118	1402/12/08	21,150	-0.47	784.5 M	368.1 K	0.85	0.57	17.4 M	11.0 M	16.8 M	22.3 M	14.8 M	20.7 M	-1.28	-1.34	-1.23	3.9 M	22.3 M	-189.3 M	45	35	100.0	99.5
119	1402/12/07	21,150	-3.86	1.4 B	665.2 K	1.8	1.05	16.9 M	10.5 M	19.5 M	20.1 M	14.7 M	21.3 M	-1.2	-1.4	-1.09	17.5 M	-12.9 M	-132.7 M	62	51	74.0	72.8
120	1402/12/05	22,300	-2.62	1.1 B	513.3 K	1.56	0.83	7.9 M	9.0 M	20.3 M	11.8 M	14.5 M	21.5 M	-1.5	-1.6	-1.06	122.1 M	-49.7 M	-130.3 M	89	49	62.2	51.3
121	1402/12/02	22,900	-1.29	611.0 M	266.9 K	0.9	0.44	7.8 M	10.7 M	20.9 M	12.3 M	15.9 M	21.4 M	-1.57	-1.48	-1.02	-24.1 M	-70.5 M	-140.7 M	44	30	56.3	60.2
122	1402/12/01	23,000	-1.08	351.4 M	151.6 K	0.42	0.25	5.7 M	11.3 M	20.7 M	6.5 M	15.2 M	21.1 M	-1.14	-1.35	-1.02	-8.1 M	-84.9 M	-140.6 M	43	39	69.9	72.3
123	1402/11/30	23,500	1.29	1.3 B	563.6 K	1.54	0.94	15.4 M	14.6 M	20.6 M	24.0 M	21.5 M	21.2 M	-1.56	-1.47	-1.03	-172.0 M	-122.7 M	-140.2 M	31	27	36.3	49.5
124	1402/11/29	23,700	0.64	812.7 M	350.1 K	0.96	0.55	10.8 M	16.2 M	20.4 M	20.8 M	21.0 M	20.4 M	-1.94	-1.3	1.0	-166.6 M	-113.4 M	-126.2 M	60	39	79.5	100.0
125	1402/11/28	23,350	-0.64	744.5 M	316.3 K	0.73	0.5	15.3 M	19.6 M	20.6 M	17.7 M	21.5 M	21.4 M	-1.16	-1.1	-1.04	18.2 M	-94.3 M	-148.4 M	44	37	90.2	87.8
126	1402/11/25	23,400	-0.64	231.3 M	98.5 K	0.22	0.15	9.0 M	19.5 M	21.0 M	8.0 M	25.2 M	21.1 M	1.13	-1.29	-1.01	-95.7 M	-279.8 M	-151.4 M	15	29	58.4	99.8
127	1402/11/24	23,350	-2.51	1.1 B	481.4 K	1.05	0.75	20.3 M	17.2 M	20.7 M	37.7 M	26.2 M	21.1 M	-1.86	-1.53	-1.02	-197.4 M	-280.2 M	-165.4 M	46	30	82.4	99.8
128	1402/11/23	24,050	1.48	1.4 B	579.5 K	1.36	0.92	22.0 M	15.9 M	19.9 M	21.1 M	21.2 M	20.7 M	1.04	-1.33	-1.04	-125.7 M	-272.3 M	-177.0 M	49	57	77.6	86.6
129	1402/11/21	23,800	0.0	844.6 M	356.1 K	0.57	0.57	26.7 M	14.5 M	19.4 M	23.5 M	20.3 M	19.6 M	1.14	-1.4	-1.01	-70.7 M	-219.5 M	-184.9 M	29	36	91.6	100.0
130	1402/11/18	23,900	0.0	1.5 B	640.8 K	0.82	1.02	13.7 M	21.3 M	19.1 M	36.0 M	19.8 M	19.0 M	-2.62	1.08	1.0	-909.6 M	-63.2 M	-181.5 M	36	39	32.4	92.0
131	1402/11/17	23,900	-2.45	530.6 M	222.2 K	0.25	0.34	7.7 M	21.5 M	19.8 M	16.0 M	22.9 M	18.4 M	-2.08	-1.06	1.08	-97.4 M	-203.9 M	-143.3 M	56	33	81.4	99.7
132	1402/11/16	23,950	-2.44	1.2 B	493.6 K	0.53	0.72	14.8 M	21.6 M	20.5 M	14.8 M	23.7 M	19.0 M	1.0	-1.1	1.08	-158.1 M	-462.8 M	-173.3 M	65	76	79.7	92.8
133	1402/11/15	24,300	-2.41	1.0 B	422.0 K	0.31	0.61	15.1 M	23.9 M	21.2 M	16.9 M	23.2 M	19.4 M	-1.12	1.03	1.09	138.5 M	-384.5 M	-189.0 M	64	49	93.1	79.7
134	1402/11/14	25,050	6.82	3.4 B	1.4 M	1.15	2.09	53.4 M	31.9 M	21.5 M	19.9 M	24.4 M	19.3 M	2.69	1.31	1.11	710.8 M	-185.0 M	-202.8 M	58	120	91.7	70.7
135	1402/11/11	23,750	-2.46	3.3 B	1.4 M	1.51	2.38	18.5 M	28.8 M	19.4 M	45.3 M	25.8 M	19.3 M	-2.45	1.12	1.0	-1.6 B	-314.2 M	-249.3 M	77	67	43.4	92.6
136	1402/11/10	23,800	-4.61	2.0 B	825.6 K	1.03	1.44	9.6 M	28.9 M	19.1 M	24.1 M	20.7 M	17.7 M	-2.5	1.4	1.08	-1.4 B	-8.7 M	-164.0 M	63	83	30.2	99.5
137	1402/11/09	24,900	1.63	1.7 B	669.4 K	0.94	1.16	26.8 M	28.9 M	20.1 M	14.4 M	18.3 M	17.0 M	1.86	1.58	1.19	233.1 M	265.5 M	-61.5 M	62	99	99.7	85.7
138	1402/11/08	24,650	6.94	6.1 B	2.5 M	9.71	4.99	47.3 M	25.1 M	20.4 M	25.5 M	18.6 M	17.0 M	1.85	1.34	1.2	1.1 B	218.9 M	-38.6 M	98	137	75.8	57.2
139	1402/11/07	23,000	1.1	1.2 B	504.2 K	1.42	0.86	40.1 M	12.5 M	18.2 M	26.1 M	11.4 M	16.6 M	1.53	1.1	1.1	65.1 M	13.2 M	-99.2 M	29	42	100.0	94.4
140	1402/11/04	22,650	2.26	330.3 M	145.3 K	0.37	0.24	6.6 M	11.3 M	20.1 M	7.6 M	15.8 M	18.2 M	-1.14	-1.4	1.11	-85.8 M	-122.1 M	-103.9 M	35	42	70.3	96.3
141	1402/11/03	22,400	-3.03	440.6 M	198.8 K	0.49	0.33	7.1 M	13.3 M	20.6 M	8.4 M	16.5 M	17.5 M	-1.18	-1.24	1.17	-21.0 M	-113.2 M	-96.9 M	56	50	90.3	95.1
142	1402/11/02	22,750	-2.57	465.0 M	201.5 K	0.43	0.33	8.2 M	13.8 M	21.0 M	11.6 M	17.5 M	17.5 M	-1.42	-1.27	1.2	0.0	-184.3 M	-110.1 M	57	40	100.0	100.0
143	1402/11/01	23,800	3.03	548.0 M	234.5 K	0.47	0.39	11.6 M	13.7 M	21.7 M	6.6 M	19.0 M	17.7 M	1.77	-1.38	1.22	107.8 M	-269.9 M	-117.3 M	46	65	97.8	78.1
144	1402/10/30	22,650	-6.02	2.3 B	993.7 K	2.93	1.75	16.9 M	13.7 M	21.6 M	45.3 M	17.7 M	17.8 M	-2.68	-1.29	1.21	-611.7 M	-348.5 M	-126.7 M	98	50	72.0	98.6
145	1402/10/27	24,050	0.84	791.9 M	328.6 K	0.78	0.56	25.8 M	12.5 M	21.9 M	13.4 M	12.1 M	16.5 M	1.93	1.03	1.32	-40.9 M	-226.7 M	-83.0 M	29	59	94.5	99.7
146	1402/10/26	23,600	-2.28	648.8 M	272.0 K	0.55	0.45	7.4 M	14.6 M	20.9 M	13.5 M	13.1 M	16.8 M	-1.84	1.12	1.24	-376.7 M	-247.3 M	-112.9 M	37	48	41.9	100.0
147	1402/10/25	23,850	-3.64	1.2 B	509.5 K	0.81	0.77	9.8 M	16.9 M	20.8 M	20.5 M	15.7 M	16.9 M	-2.1	1.08	1.23	-427.8 M	-311.6 M	-126.9 M	82	60	65.2	100.0
148	1402/10/24	24,550	-1.21	918.4 M	371.3 K	0.55	0.57	11.9 M	22.2 M	23.3 M	8.1 M	16.1 M	17.0 M	1.48	1.38	1.37	-285.4 M	-320.6 M	-92.8 M	53	114	68.9	100.0
149	1402/10/23	24,850	-0.6	525.6 M	211.7 K	0.29	0.31	13.8 M	24.9 M	23.8 M	9.1 M	19.0 M	17.7 M	1.52	1.31	1.35	-2.5 M	-290.9 M	-66.6 M	38	58	99.5	100.0
150	1402/10/20	25,100	1.62	1.8 B	736.8 K	1.21	1.08	35.7 M	24.3 M	24.0 M	16.7 M	21.1 M	17.9 M	2.13	1.15	1.34	-144.1 M	-334.3 M	-75.8 M	40	94	77.4	85.2
151	1402/10/19	24,700	-2.37	1.5 B	623.9 K	1.04	0.89	22.8 M	19.0 M	23.1 M	35.9 M	21.0 M	18.0 M	-1.57	-1.1	1.28	-698.1 M	-286.7 M	-64.1 M	37	43	54.7	100.0
152	1402/10/18	25,150	0.6	3.0 B	1.2 M	2.34	1.75	31.2 M	20.3 M	23.4 M	22.4 M	16.3 M	17.2 M	1.39	1.24	1.36	-473.1 M	-15.4 M	-23.1 M	33	67	34.0	49.6
153	1402/10/17	25,000	1.42	1.5 B	600.1 K	1.05	0.84	20.6 M	21.6 M	21.7 M	15.6 M	14.0 M	17.3 M	1.32	1.54	1.26	-136.9 M	217.1 M	-25.2 M	32	51	44.0	53.2
154	1402/10/16	24,950	0.0	1.2 B	471.8 K	0.51	0.49	15.2 M	23.8 M	21.5 M	20.7 M	16.9 M	17.6 M	-1.36	1.41	1.22	-219.2 M	229.5 M	-36.4 M	55	51	71.8	90.6
155	1402/10/13	25,000	-0.2	395.0 M	158.4 K	0.16	0.15	8.5 M	30.8 M	26.3 M	6.9 M	22.6 M	20.5 M	1.23	1.37	1.28	93.7 M	267.4 M	95.2 M	37	32	79.9	56.1
156	1402/10/12	25,100	0.0	1.4 B	558.7 K	0.62	0.5	27.2 M	32.2 M	29.1 M	11.3 M	19.9 M	20.4 M	2.42	1.62	1.43	658.3 M	259.5 M	281.4 M	49	60	95.3	48.3
157	1402/10/11	24,850	-1.78	1.9 B	768.4 K	0.94	0.69	33.7 M	31.0 M	29.2 M	13.5 M	19.7 M	20.9 M	2.49	1.58	1.4	689.4 M	70.8 M	287.2 M	49	71	85.5	49.8
158	1402/10/10	24,950	-2.16	2.3 B	898.4 K	1.35	0.83	30.6 M	29.2 M	27.8 M	27.2 M	20.4 M	21.4 M	1.12	1.43	1.3	-74.8 M	-95.6 M	237.9 M	58	68	78.1	81.4
159	1402/10/09	25,600	3.85	5.8 B	2.3 M	8.33	2.31	37.2 M	25.9 M	26.7 M	31.9 M	17.7 M	21.1 M	1.17	1.46	1.27	-29.6 M	-96.9 M	235.5 M	138	162	88.0	88.5
160	1402/10/06	24,900	2.68	839.3 M	340.8 K	1.01	0.34	21.5 M	15.1 M	25.2 M	6.7 M	9.2 M	19.5 M	3.18	1.65	1.29	54.0 M	-38.3 M	244.7 M	38	113	97.2	90.8
161	1402/10/05	24,350	-0.81	511.2 M	210.9 K	0.5	0.21	8.4 M	11.5 M	24.8 M	9.2 M	12.5 M	20.0 M	-1.09	-1.08	1.24	-285.2 M	-177.2 M	222.8 M	26	55	42.9	98.7
162	1402/10/04	24,550	-0.41	823.7 M	335.2 K	0.49	0.33	19.2 M	11.0 M	24.9 M	16.9 M	14.1 M	20.8 M	1.14	-1.28	1.2	-142.4 M	-251.4 M	239.8 M	34	47	79.4	96.7
163	1402/10/03	24,700	-0.2	383.8 M	155.8 K	0.22	0.15	7.0 M	18.7 M	23.9 M	6.8 M	15.9 M	20.7 M	1.03	1.18	1.16	-81.5 M	-172.0 M	238.8 M	37	50	67.8	89.0
164	1402/10/02	24,700	1.23	817.4 M	330.2 K	0.43	0.32	17.3 M	20.7 M	23.8 M	9.7 M	17.0 M	20.8 M	1.79	1.22	1.15	263.5 M	-108.0 M	231.2 M	41	46	86.7	54.4
165	1402/09/29	24,900	0.61	1.6 B	663.4 K	0.82	0.65	7.2 M	21.0 M	23.3 M	19.4 M	17.8 M	21.2 M	-2.69	1.18	1.1	-640.5 M	-197.9 M	203.5 M	59	55	26.3	65.8
166	1402/09/28	24,450	-2.78	1.5 B	607.7 K	0.69	0.6	7.1 M	23.3 M	23.1 M	16.3 M	17.4 M	21.1 M	-2.29	1.34	1.09	-656.0 M	-52.1 M	236.3 M	43	59	20.4	64.0
167	1402/09/27	25,000	0.2	4.1 B	1.6 M	2.22	1.73	45.7 M	26.4 M	23.2 M	20.0 M	17.1 M	21.3 M	2.29	1.55	1.09	254.3 M	103.8 M	247.6 M	62	129	69.1	62.9
168	1402/09/25	24,300	-1.02	872.3 M	349.8 K	0.38	0.37	20.1 M	17.8 M	21.9 M	14.1 M	17.1 M	21.2 M	1.43	1.04	1.03	238.7 M	-50.1 M	221.3 M	42	43	96.8	69.4
169	1402/09/22	24,750	-1.0	1.4 B	551.1 K	0.29	0.59	19.0 M	18.1 M	21.7 M	15.8 M	18.3 M	21.1 M	1.2	-1.01	1.03	-186.2 M	-170.0 M	197.7 M	46	67	64.5	78.3
170	1402/09/21	24,750	0.0	2.3 B	902.6 K	0.41	0.99	18.2 M	28.8 M	21.2 M	17.2 M	25.4 M	21.6 M	1.06	1.13	-1.02	88.9 M	349.5 M	189.7 M	71	70	57.3	53.3
171	1402/09/20	25,050	5.25	2.4 B	958.0 K	0.43	1.09	26.3 M	34.5 M	20.9 M	15.7 M	24.5 M	21.8 M	1.67	1.41	-1.04	123.2 M	1.1 B	172.3 M	85	134	94.2	89.0
172	1402/09/19	24,050	-1.64	2.2 B	908.8 K	0.41	1.07	10.8 M	34.7 M	20.3 M	21.3 M	26.2 M	22.3 M	-1.98	1.32	-1.1	-514.9 M	1.2 B	160.9 M	130	90	64.7	88.6
173	1402/09/18	24,000	-4.19	3.1 B	1.3 M	0.63	1.61	19.6 M	35.5 M	20.8 M	20.5 M	27.0 M	22.3 M	-1.05	1.32	-1.07	-361.0 M	1.3 B	171.1 M	139	150	86.4	97.8
174	1402/09/15	25,100	6.81	13.5 B	5.4 M	5.2	9.9	43.5 M	35.2 M	20.8 M	34.7 M	28.0 M	22.3 M	1.25	1.26	-1.07	2.4 B	1.3 B	184.6 M	311	320	100.0	82.2
175	1402/09/14	23,700	7.0	5.6 B	2.4 M	3.85	5.32	77.4 M	25.6 M	15.2 M	14.1 M	17.6 M	17.7 M	5.5	1.46	-1.16	3.8 B	865.5 M	76.5 M	71	119	97.7	29.8
176	1402/09/13	22,300	2.29	2.8 B	1.3 M	2.28	3.18	29.2 M	14.3 M	11.5 M	26.7 M	17.6 M	17.9 M	1.09	-1.23	-1.55	773.9 M	25.0 M	-144.0 M	96	76	100.0	72.4
177	1402/09/12	21,950	-1.79	1.5 B	682.2 K	1.37	1.82	10.8 M	12.1 M	10.0 M	27.5 M	18.1 M	17.0 M	-2.54	-1.5	-1.71	-296.8 M	-118.7 M	-185.7 M	107	53	78.1	98.0
178	1402/09/11	22,000	-1.57	999.4 M	446.9 K	0.96	1.16	9.1 M	10.8 M	9.9 M	19.8 M	15.6 M	16.1 M	-2.18	-1.44	-1.62	-122.4 M	-91.8 M	-169.7 M	91	48	82.7	95.0
179	1402/09/08	22,450	2.51	923.5 M	412.9 K	0.84	0.88	11.0 M	10.9 M	10.1 M	6.6 M	14.1 M	16.0 M	1.68	-1.29	-1.58	154.6 M	-114.2 M	-197.9 M	63	82	75.0	58.2
180	1402/09/07	22,150	0.91	650.8 M	297.0 K	0.62	0.61	4.0 M	10.3 M	10.0 M	9.8 M	18.5 M	18.5 M	-2.48	-1.8	-1.85	-384.4 M	-203.0 M	-329.4 M	37	54	22.5	81.6
181	1402/09/06	21,850	-0.23	2.1 B	935.3 K	2.62	1.96	21.3 M	10.0 M	10.1 M	34.2 M	20.2 M	17.6 M	-1.61	-2.02	-1.75	55.4 M	-123.3 M	-311.3 M	83	50	86.2	83.5
182	1402/09/05	21,650	-1.14	853.2 M	389.8 K	1.16	0.76	5.7 M	7.0 M	9.9 M	14.0 M	16.4 M	16.1 M	-2.46	-2.35	-1.63	-161.9 M	-220.2 M	-321.9 M	92	49	61.3	80.2
183	1402/09/04	21,950	-0.9	660.4 M	301.7 K	0.93	0.54	8.3 M	7.4 M	10.5 M	11.4 M	17.1 M	15.7 M	-1.36	-2.31	-1.5	-234.6 M	-242.2 M	-379.5 M	51	58	64.5	100.0
184	1402/09/01	21,700	-2.47	1.2 B	528.5 K	1.61	0.95	8.1 M	7.3 M	10.6 M	28.3 M	17.3 M	16.5 M	-3.51	-2.36	-1.56	-289.2 M	-241.9 M	-414.3 M	73	31	50.2	74.9
185	1402/08/30	22,200	-1.55	537.4 M	241.4 K	0.69	0.42	6.1 M	7.6 M	10.8 M	15.7 M	18.1 M	16.6 M	-2.55	-2.38	-1.53	14.0 M	-253.4 M	-406.4 M	84	32	95.8	93.2
186	1402/08/29	22,650	-0.22	725.9 M	321.8 K	0.89	0.55	9.1 M	8.0 M	11.2 M	18.5 M	18.9 M	16.5 M	-2.03	-2.37	-1.47	-429.1 M	-308.0 M	-443.4 M	24	35	30.1	89.2
187	1402/08/28	22,550	-0.66	654.0 M	288.0 K	0.8	0.49	6.9 M	8.7 M	11.5 M	16.7 M	19.3 M	16.8 M	-2.42	-2.22	-1.46	-272.0 M	-243.0 M	-433.8 M	55	39	58.1	99.7
188	1402/08/27	22,900	1.78	557.4 M	245.4 K	0.65	0.41	8.1 M	9.2 M	11.9 M	10.6 M	20.2 M	16.3 M	-1.31	-2.21	-1.37	-232.9 M	-250.7 M	-428.5 M	33	47	47.9	89.7
189	1402/08/24	22,450	-1.97	1.2 B	543.2 K	1.68	0.9	9.0 M	10.2 M	12.2 M	32.3 M	21.3 M	16.4 M	-3.6	-2.08	-1.34	-346.9 M	-222.3 M	-441.4 M	80	33	58.7	87.1
190	1402/08/23	22,950	-1.29	812.6 M	354.5 K	1.03	0.55	6.9 M	12.2 M	12.7 M	20.4 M	16.6 M	15.8 M	-2.95	-1.36	-1.25	-258.9 M	-103.1 M	-449.3 M	51	30	43.4	75.2
191	1402/08/22	23,100	-1.91	857.4 M	368.7 K	1.15	0.53	11.6 M	13.3 M	13.6 M	20.4 M	15.5 M	15.8 M	-1.76	-1.16	-1.16	-104.4 M	-169.9 M	-433.8 M	65	42	87.8	100.0
192	1402/08/21	23,750	0.42	667.1 M	283.4 K	0.93	0.4	9.4 M	12.5 M	14.8 M	21.5 M	14.2 M	16.4 M	-2.3	-1.14	-1.1	-310.6 M	-160.9 M	-461.1 M	38	31	53.3	99.9
193	1402/08/20	23,700	-0.42	790.2 M	333.9 K	0.89	0.45	15.5 M	12.7 M	14.8 M	14.8 M	12.7 M	16.1 M	1.05	-1.0	-1.09	-90.7 M	-94.2 M	-473.8 M	40	48	78.5	90.0
194	1402/08/17	23,550	-1.26	666.3 M	280.0 K	0.38	0.36	21.9 M	12.0 M	15.4 M	8.8 M	13.7 M	16.6 M	2.49	-1.14	-1.08	248.8 M	-213.3 M	-491.8 M	29	44	95.3	58.0
195	1402/08/16	23,950	3.01	1.1 B	462.9 K	0.59	0.61	11.6 M	10.1 M	15.4 M	14.7 M	19.5 M	16.9 M	-1.27	-1.93	-1.09	-592.6 M	-758.0 M	-533.6 M	39	71	40.9	94.6
196	1402/08/15	22,950	-2.75	552.0 M	237.6 K	0.27	0.3	8.4 M	9.8 M	15.4 M	13.1 M	17.0 M	17.0 M	-1.57	-1.74	-1.1	-59.2 M	-644.3 M	-509.5 M	59	42	89.3	100.0
197	1402/08/14	23,200	-1.49	489.3 M	207.3 K	0.2	0.23	10.9 M	11.2 M	15.5 M	10.9 M	15.7 M	17.3 M	1.0	-1.41	-1.12	22.6 M	-663.5 M	-551.3 M	45	43	100.0	95.4
198	1402/08/13	23,700	2.82	1.6 B	678.0 K	0.59	0.78	11.8 M	11.8 M	15.3 M	16.8 M	15.2 M	19.1 M	-1.42	-1.29	-1.25	-686.4 M	-930.8 M	-753.6 M	70	90	51.7	94.7
199	1402/08/10	23,000	-5.35	4.8 B	2.1 M	2.51	2.63	9.6 M	11.7 M	15.4 M	26.3 M	16.3 M	19.0 M	-2.74	-1.39	-1.23	-2.5 B	-979.6 M	-738.4 M	230	178	45.8	97.2
200	1402/08/09	23,650	-0.84	1.7 B	707.4 K	0.86	0.87	9.3 M	13.2 M	16.3 M	9.1 M	13.8 M	18.4 M	1.02	-1.04	-1.13	-24.0 M	-511.0 M	-650.4 M	150	156	81.2	82.6
201	1402/08/08	23,650	4.19	1.6 B	683.5 K	0.87	0.82	21.1 M	15.3 M	17.2 M	10.4 M	15.7 M	19.3 M	2.03	-1.03	-1.12	-155.5 M	-651.6 M	-691.2 M	61	139	79.2	88.7
202	1402/08/07	23,350	3.32	2.4 B	1.0 M	1.6	1.11	17.0 M	14.2 M	16.4 M	12.7 M	18.6 M	20.1 M	1.34	-1.31	-1.23	-1.3 B	-667.7 M	-725.5 M	61	185	44.0	99.8
203	1402/08/06	22,550	-6.82	2.8 B	1.2 M	2.38	1.39	11.1 M	14.5 M	19.1 M	34.9 M	19.7 M	21.2 M	-3.16	-1.36	-1.11	-930.2 M	-438.4 M	-524.6 M	58	45	23.3	57.0
204	1402/08/03	23,850	-3.44	1.2 B	514.4 K	1.0	0.58	13.3 M	15.8 M	18.8 M	27.3 M	16.2 M	20.5 M	-2.05	-1.03	-1.09	-131.8 M	-350.5 M	-478.4 M	62	35	66.3	76.9
205	1402/08/02	24,450	-2.2	1.7 B	681.4 K	1.14	0.8	13.4 M	17.6 M	18.6 M	16.1 M	14.3 M	20.5 M	-1.2	1.23	-1.1	-726.8 M	-424.8 M	-518.6 M	50	87	39.8	83.0
206	1402/08/01	25,000	-2.34	1.1 B	457.4 K	0.56	0.54	16.5 M	20.8 M	18.3 M	25.0 M	14.6 M	20.4 M	-1.52	1.42	-1.12	-236.1 M	-269.5 M	-482.3 M	54	45	77.8	98.4
207	1402/07/30	25,500	0.99	958.7 M	374.3 K	0.45	0.45	22.2 M	25.7 M	17.6 M	9.4 M	16.3 M	20.0 M	2.36	1.58	-1.14	-167.2 M	-352.4 M	-469.1 M	29	86	67.3	84.7
208	1402/07/29	25,000	0.4	1.4 B	535.3 K	0.55	0.64	16.9 M	23.0 M	17.2 M	14.0 M	17.0 M	20.3 M	1.2	1.35	-1.18	-490.6 M	-432.0 M	-470.3 M	45	89	56.2	92.4
209	1402/07/26	25,050	-0.4	1.3 B	523.3 K	0.51	0.62	22.2 M	24.8 M	17.0 M	12.5 M	18.9 M	20.8 M	1.77	1.31	-1.22	-503.4 M	-424.0 M	-491.6 M	36	104	61.4	100.0
210	1402/07/25	25,100	0.4	2.8 B	1.1 M	1.31	1.36	25.2 M	24.5 M	16.6 M	17.1 M	20.4 M	20.9 M	1.48	1.2	-1.26	49.9 M	-440.7 M	-488.4 M	73	105	65.9	64.1
211	1402/07/24	25,150	3.5	3.9 B	1.6 M	2.45	2.05	36.2 M	22.5 M	16.1 M	26.1 M	21.4 M	21.1 M	1.38	1.05	-1.31	-651.0 M	-472.5 M	-515.0 M	63	112	57.8	74.3
212	1402/07/23	24,000	-0.83	1.1 B	452.7 K	0.45	0.6	10.1 M	16.4 M	15.7 M	13.4 M	20.1 M	20.4 M	-1.33	-1.23	-1.3	-564.8 M	-521.4 M	-455.5 M	53	82	48.7	100.0
213	1402/07/22	23,850	0.21	2.8 B	1.2 M	1.38	1.61	26.7 M	15.8 M	16.0 M	24.1 M	29.6 M	20.5 M	1.11	-1.87	-1.29	-450.5 M	-1.2 B	-434.5 M	68	94	63.7	79.5
214	1402/07/19	23,500	1.08	1.8 B	770.6 K	0.95	1.1	20.8 M	12.1 M	15.7 M	19.3 M	27.9 M	20.1 M	1.08	-2.31	-1.28	-587.3 M	-1.2 B	-401.3 M	47	81	53.3	85.3
215	1402/07/18	23,200	3.11	589.5 M	253.5 K	0.26	0.35	12.3 M	10.1 M	15.2 M	22.7 M	29.4 M	19.5 M	-1.84	-2.92	-1.28	-109.1 M	-1.2 B	-380.8 M	39	26	81.5	100.0
216	1402/07/17	22,850	0.44	1.3 B	560.3 K	0.51	0.78	7.6 M	11.5 M	15.5 M	22.9 M	26.8 M	19.3 M	-3.01	-2.33	-1.25	-895.3 M	-1.4 B	-379.4 M	48	55	29.0	100.0
217	1402/07/16	22,650	-6.6	5.2 B	2.3 M	1.88	3.63	10.2 M	12.1 M	15.5 M	48.8 M	25.6 M	19.0 M	-4.79	-2.11	-1.23	-4.0 B	-1.4 B	-358.5 M	79	99	15.3	92.1
218	1402/07/15	24,350	0.83	902.0 M	371.8 K	0.32	0.55	10.1 M	21.3 M	15.7 M	11.4 M	20.2 M	16.9 M	-1.14	1.06	-1.08	-382.1 M	-14.8 M	-196.1 M	28	58	31.2	73.6
219	1402/07/12	24,350	1.46	1.4 B	578.3 K	0.49	0.83	10.4 M	19.8 M	15.4 M	23.3 M	20.3 M	18.4 M	-2.24	-1.02	-1.19	-713.2 M	60.4 M	-262.5 M	59	57	43.9	95.0
220	1402/07/10	24,050	-2.43	2.6 B	1.1 M	1.09	1.6	16.3 M	19.6 M	15.1 M	19.4 M	20.3 M	18.8 M	-1.19	-1.04	-1.24	-841.5 M	15.9 M	-301.9 M	85	115	53.0	85.2
221	1402/07/09	24,100	-1.83	2.7 B	1.1 M	1.3	1.62	11.8 M	18.8 M	14.9 M	20.6 M	19.5 M	18.4 M	-1.75	-1.04	-1.24	-840.4 M	184.1 M	-316.5 M	149	126	65.0	96.1
222	1402/07/08	25,300	6.98	7.4 B	3.0 M	10.75	5.38	38.3 M	18.7 M	15.0 M	22.4 M	17.9 M	18.8 M	1.71	1.04	-1.25	2.7 B	357.9 M	-370.6 M	166	163	86.5	49.7
223	1402/07/05	23,650	0.64	336.3 M	142.2 K	0.39	0.23	4.8 M	6.6 M	11.2 M	8.6 M	13.5 M	17.5 M	-1.8	-2.05	-1.56	-6.3 M	-221.0 M	-530.8 M	67	38	95.5	97.4
224	1402/07/04	23,800	0.63	1.5 B	621.5 K	1.81	1.03	7.8 M	7.4 M	12.0 M	23.5 M	16.4 M	17.6 M	-3.02	-2.21	-1.46	-935.4 M	-403.1 M	-587.3 M	55	58	29.4	93.5
225	1402/07/03	23,500	-2.89	310.0 M	130.9 K	0.3	0.21	6.1 M	7.6 M	12.1 M	8.1 M	13.5 M	16.8 M	-1.32	-1.77	-1.39	-459.3 K	-304.1 M	-549.7 M	50	38	99.0	99.2
226	1402/07/01	24,100	2.77	766.0 M	316.7 K	0.63	0.49	7.3 M	9.0 M	12.4 M	11.9 M	15.0 M	16.7 M	-1.63	-1.66	-1.35	28.7 M	-400.4 M	-586.8 M	97	57	92.5	88.7
227	1402/06/29	23,850	0.21	422.4 M	180.1 K	0.35	0.26	7.0 M	15.6 M	13.3 M	11.1 M	15.8 M	16.7 M	-1.59	-1.01	-1.25	-191.5 M	-298.3 M	-587.1 M	33	38	54.7	100.0
228	1402/06/28	24,050	0.84	1.4 B	590.4 K	1.14	0.85	9.2 M	17.3 M	14.8 M	22.6 M	15.7 M	16.5 M	-2.46	1.1	-1.12	-916.7 M	-288.8 M	-560.7 M	38	56	24.9	90.1
229	1402/06/27	24,050	0.42	1.2 B	498.1 K	1.06	0.72	9.3 M	20.8 M	15.2 M	11.5 M	14.3 M	16.3 M	-1.23	1.46	-1.07	-440.5 M	-62.7 M	-521.0 M	34	66	26.7	63.9
230	1402/06/26	23,850	-0.62	1.5 B	606.6 K	1.2	0.9	14.6 M	20.1 M	15.0 M	17.0 M	13.3 M	16.6 M	-1.16	1.51	-1.11	-481.8 M	-10.2 M	-542.7 M	38	61	38.3	71.4
231	1402/06/22	23,850	0.63	1.5 B	635.2 K	1.42	0.95	33.0 M	20.8 M	15.0 M	15.8 M	13.4 M	16.0 M	2.09	1.56	-1.07	538.7 M	70.1 M	-520.6 M	45	60	97.4	62.0
232	1402/06/21	23,700	0.0	568.9 M	240.0 K	0.46	0.33	15.9 M	15.0 M	14.5 M	11.6 M	13.2 M	16.1 M	1.37	1.14	-1.11	-143.6 M	-133.5 M	-562.9 M	26	48	72.9	98.1
233	1402/06/20	23,550	-0.42	1.4 B	605.0 K	0.93	0.83	25.3 M	14.6 M	15.6 M	15.3 M	15.1 M	16.6 M	1.65	-1.04	-1.07	213.4 M	-259.8 M	-527.8 M	46	62	81.2	66.3
234	1402/06/19	23,750	1.28	599.1 M	253.3 K	0.33	0.32	7.3 M	11.3 M	15.7 M	7.0 M	20.9 M	16.6 M	1.04	-1.85	-1.06	-177.9 M	-644.6 M	-531.4 M	39	66	47.5	77.2
235	1402/06/18	23,350	-2.71	1.9 B	790.0 K	1.01	0.97	18.8 M	10.7 M	16.3 M	17.5 M	26.0 M	18.2 M	1.07	-2.43	-1.12	-80.3 M	-909.3 M	-614.3 M	49	57	49.6	54.0
236	1402/06/14	23,800	-1.86	826.5 M	344.3 K	0.38	0.4	6.2 M	9.4 M	16.2 M	15.1 M	23.8 M	18.2 M	-2.41	-2.54	-1.12	-479.0 M	-1.1 B	-641.2 M	44	50	33.3	91.2
237	1402/06/13	24,200	1.47	1.5 B	608.8 K	0.67	0.67	13.5 M	9.8 M	16.3 M	20.6 M	26.0 M	18.8 M	-1.53	-2.66	-1.15	-775.4 M	-1.4 B	-706.8 M	51	71	46.8	99.3
238	1402/06/12	23,550	-5.04	3.0 B	1.3 M	1.41	1.35	10.3 M	9.8 M	16.7 M	44.4 M	22.2 M	19.1 M	-4.32	-2.25	-1.14	-1.7 B	-1.4 B	-728.5 M	97	61	32.9	89.5
239	1402/06/11	24,550	-1.6	2.1 B	850.1 K	1.02	0.91	7.0 M	11.3 M	18.4 M	30.5 M	18.0 M	17.6 M	-4.38	-1.6	1.05	-1.5 B	-1.2 B	-539.5 M	78	67	25.8	96.9
240	1402/06/08	25,700	4.05	2.1 B	853.8 K	1.07	0.94	10.0 M	12.0 M	18.8 M	14.4 M	15.0 M	16.5 M	-1.43	-1.25	1.14	-1.1 B	-975.1 M	-446.2 M	46	111	21.6	74.9
241	1402/06/07	24,600	-1.8	2.4 B	991.5 K	1.36	1.12	9.1 M	12.6 M	18.8 M	29.1 M	14.8 M	16.5 M	-3.21	-1.17	1.13	-1.9 B	-897.1 M	-405.5 M	51	82	18.9	97.4
242	1402/06/06	25,000	-0.79	1.5 B	608.8 K	0.73	0.68	12.9 M	14.4 M	19.1 M	10.3 M	12.6 M	16.3 M	1.25	1.14	1.18	-500.1 M	-508.2 M	-323.7 M	70	136	59.4	92.2
243	1402/06/05	25,450	6.04	3.0 B	1.2 M	1.7	1.37	16.9 M	18.6 M	19.0 M	16.0 M	13.4 M	17.0 M	1.05	1.39	1.12	-1.1 B	-340.9 M	-329.8 M	70	145	39.6	77.8
244	1402/06/04	24,350	4.96	1.3 B	521.5 K	0.75	0.61	9.8 M	19.3 M	18.7 M	8.9 M	13.0 M	17.1 M	1.1	1.48	1.1	-182.3 M	-137.6 M	-290.5 M	68	95	53.2	67.8
245	1402/06/01	23,600	2.83	1.6 B	688.9 K	1.15	0.81	13.8 M	19.5 M	19.0 M	13.2 M	14.6 M	17.5 M	1.05	1.34	1.08	-743.5 M	-276.2 M	-283.9 M	48	107	41.6	88.1
246	1402/05/31	22,900	1.1	1.5 B	649.1 K	1.1	0.73	17.6 M	19.5 M	18.9 M	13.6 M	13.0 M	17.4 M	1.29	1.5	1.08	22.4 M	-135.6 M	-246.5 M	84	107	99.5	98.0
247	1402/05/30	23,000	6.24	2.5 B	1.1 M	1.83	1.28	31.8 M	20.8 M	18.9 M	13.7 M	13.9 M	17.8 M	2.32	1.49	1.06	336.3 M	-201.5 M	-284.3 M	77	154	97.5	84.1
248	1402/05/29	22,000	2.33	1.1 B	508.5 K	0.77	0.59	21.7 M	20.4 M	17.8 M	16.5 M	16.3 M	18.1 M	1.32	1.25	-1.02	-121.0 M	-157.1 M	-314.5 M	40	60	79.0	90.0
249	1402/05/28	21,200	-4.72	1.1 B	508.9 K	0.57	0.55	5.1 M	21.8 M	17.3 M	19.2 M	16.2 M	17.9 M	-3.77	1.35	-1.04	-875.2 M	-104.5 M	-310.2 M	43	57	20.0	99.9
250	1402/05/25	22,450	1.35	497.8 M	223.9 K	0.21	0.23	12.0 M	23.4 M	17.7 M	4.9 M	21.0 M	18.2 M	2.45	1.12	-1.02	-40.4 M	-296.6 M	-276.2 M	35	94	84.6	92.7
251	1402/05/24	22,250	-1.33	1.4 B	610.4 K	0.52	0.59	22.7 M	23.0 M	18.4 M	20.2 M	23.8 M	18.9 M	1.13	-1.04	-1.03	-307.4 M	-412.1 M	-235.0 M	46	67	77.1	99.8
252	1402/05/23	22,350	2.05	2.7 B	1.2 M	0.94	1.14	31.0 M	21.0 M	18.5 M	25.3 M	25.6 M	19.2 M	1.23	-1.22	-1.04	558.3 M	-709.0 M	-261.4 M	75	70	86.9	66.0
253	1402/05/22	22,400	2.52	1.6 B	752.0 K	0.5	0.71	28.5 M	18.9 M	17.5 M	15.9 M	24.8 M	19.0 M	1.79	-1.31	-1.08	141.9 M	-1.1 B	-332.7 M	49	79	84.8	76.2
254	1402/05/21	21,600	-6.82	3.7 B	1.7 M	1.26	1.67	19.1 M	20.8 M	16.6 M	39.7 M	22.2 M	19.2 M	-2.08	-1.07	-1.16	-1.8 B	-677.0 M	-353.8 M	89	89	46.3	96.4
255	1402/05/18	23,080	4.72	2.5 B	1.1 M	0.94	1.09	17.2 M	19.8 M	16.1 M	18.4 M	16.6 M	17.9 M	-1.07	1.2	-1.12	-618.0 M	-237.1 M	-272.0 M	91	119	61.6	85.9
256	1402/05/17	22,220	-3.52	2.6 B	1.2 M	1.11	1.19	11.6 M	19.3 M	15.5 M	30.4 M	15.8 M	18.5 M	-2.63	1.22	-1.19	-1.8 B	-177.2 M	-302.2 M	63	83	28.3	97.8
257	1402/05/16	23,240	3.47	3.8 B	1.6 M	1.9	1.77	19.9 M	20.5 M	15.2 M	22.7 M	14.3 M	17.8 M	-1.14	1.43	-1.17	-1.2 B	123.8 M	-253.3 M	110	150	58.0	90.0
258	1402/05/15	22,610	6.95	4.5 B	2.0 M	3.52	2.33	30.6 M	18.5 M	14.5 M	9.9 M	12.8 M	17.1 M	3.08	1.45	-1.18	2.1 B	241.5 M	-207.2 M	117	152	79.5	33.5
259	1402/05/14	21,290	6.98	1.5 B	730.9 K	1.48	0.85	12.6 M	11.9 M	13.0 M	4.7 M	15.2 M	17.8 M	2.67	-1.29	-1.37	364.0 M	-243.0 M	-332.4 M	69	107	56.1	32.6
260	1402/05/10	20,550	5.12	627.5 M	315.4 K	0.58	0.35	7.9 M	11.9 M	13.0 M	12.3 M	20.0 M	18.5 M	-1.55	-1.68	-1.42	-318.6 M	-325.7 M	-357.6 M	39	51	49.2	100.0
261	1402/05/09	19,500	0.0	1.1 B	581.6 K	0.79	0.62	19.0 M	13.1 M	13.5 M	29.3 M	18.6 M	18.8 M	-1.54	-1.41	-1.39	-286.8 M	-261.2 M	-346.9 M	42	37	70.1	95.3
262	1402/05/08	19,550	-5.56	1.3 B	691.6 K	0.96	0.71	10.1 M	13.4 M	13.7 M	27.5 M	17.8 M	18.4 M	-2.72	-1.33	-1.35	-620.6 M	-350.4 M	-299.5 M	72	49	54.0	100.0
263	1402/05/07	20,700	-1.0	1.1 B	529.3 K	0.76	0.53	10.6 M	13.9 M	13.7 M	18.2 M	16.0 M	18.0 M	-1.72	-1.15	-1.31	-353.1 M	-280.0 M	-266.4 M	56	52	54.3	86.5
264	1402/05/04	21,000	-1.08	739.2 M	353.5 K	0.36	0.34	13.0 M	13.7 M	13.6 M	15.4 M	15.1 M	17.7 M	-1.18	-1.1	-1.3	-49.3 M	-216.1 M	-306.4 M	53	48	93.3	100.0
265	1402/05/03	21,000	0.29	1.2 B	575.0 K	0.51	0.55	14.5 M	15.2 M	13.5 M	11.9 M	17.0 M	18.0 M	1.22	-1.12	-1.34	3.7 M	-245.4 M	-342.2 M	82	100	97.7	97.4
266	1402/05/02	21,020	6.97	3.2 B	1.5 M	1.29	1.52	17.2 M	17.7 M	12.9 M	19.8 M	18.4 M	18.1 M	-1.15	-1.04	-1.4	-732.7 M	-89.4 M	-370.8 M	84	110	44.4	67.0
267	1402/05/01	19,800	4.38	1.1 B	579.2 K	0.44	0.53	12.4 M	18.7 M	13.3 M	14.9 M	19.5 M	18.4 M	-1.2	-1.04	-1.38	-268.8 M	-110.0 M	-372.9 M	65	72	70.8	94.4
268	1402/04/31	18,800	-5.05	815.0 M	429.6 K	0.3	0.36	10.0 M	18.2 M	13.2 M	11.6 M	20.2 M	19.4 M	-1.16	-1.11	-1.47	-33.5 M	-229.6 M	-498.7 M	66	60	81.3	85.5
269	1402/04/28	19,200	3.23	3.5 B	1.8 M	1.46	1.52	18.4 M	17.2 M	13.6 M	23.1 M	21.0 M	19.9 M	-1.26	-1.22	-1.47	-195.7 M	-279.2 M	-545.3 M	125	108	65.7	71.3
270	1402/04/27	18,700	6.86	2.5 B	1.3 M	1.15	1.12	26.8 M	15.6 M	13.4 M	18.2 M	19.5 M	20.2 M	1.47	-1.25	-1.51	783.5 M	-279.9 M	-617.8 M	89	88	95.3	64.0
271	1402/04/26	17,850	-3.51	3.3 B	1.9 M	1.97	1.59	22.1 M	12.5 M	13.2 M	24.1 M	21.5 M	21.4 M	-1.09	-1.72	-1.62	-835.3 M	-680.9 M	-720.2 M	83	111	56.2	81.7
272	1402/04/25	18,800	-4.57	2.2 B	1.2 M	1.52	0.99	12.9 M	10.2 M	13.4 M	19.6 M	20.1 M	21.5 M	-1.53	-1.98	-1.61	-867.2 M	-676.6 M	-701.3 M	105	113	60.2	98.9
273	1402/04/24	19,300	-4.22	1.9 B	969.5 K	1.32	0.71	10.6 M	9.2 M	14.0 M	19.3 M	18.5 M	22.4 M	-1.83	-2.01	-1.6	-281.4 M	-560.5 M	-731.7 M	147	95	81.3	96.0
274	1402/04/21	20,000	-5.88	1.4 B	676.7 K	0.92	0.45	10.7 M	8.9 M	14.3 M	15.1 M	18.3 M	25.3 M	-1.41	-2.05	-1.77	-199.1 M	-591.2 M	-1.0 B	104	87	81.6	96.2
275	1402/04/20	20,900	-6.9	2.3 B	1.1 M	1.44	0.59	9.3 M	9.1 M	16.3 M	31.0 M	18.0 M	28.0 M	-3.32	-1.98	-1.71	-1.2 B	-579.5 M	-1.1 B	118	75	47.0	99.1
276	1402/04/19	22,400	-2.4	1.8 B	781.0 K	0.89	0.4	7.0 M	11.6 M	22.3 M	17.1 M	16.7 M	29.2 M	-2.45	-1.44	-1.31	-813.9 M	-356.3 M	-840.1 M	94	86	37.5	83.9
277	1402/04/18	22,400	-5.08	1.1 B	458.9 K	0.44	0.23	7.7 M	13.6 M	22.1 M	11.8 M	16.3 M	29.1 M	-1.54	-1.2	-1.31	-286.7 M	-60.9 M	-898.1 M	100	89	72.7	99.9
278	1402/04/17	23,100	-3.95	1.5 B	651.1 K	0.58	0.32	9.6 M	14.4 M	22.2 M	18.5 M	17.0 M	29.2 M	-1.93	-1.18	-1.31	-434.9 M	4.5 M	-971.7 M	115	83	71.7	100.0
279	1402/04/14	24,500	2.08	1.6 B	674.2 K	0.56	0.31	11.7 M	14.5 M	22.3 M	13.6 M	16.1 M	28.8 M	-1.17	-1.11	-1.29	-140.7 M	-139.0 M	-1.1 B	94	91	67.6	76.3
280	1402/04/13	23,950	4.13	3.0 B	1.3 M	1.17	0.54	18.8 M	14.2 M	23.0 M	20.6 M	17.6 M	28.2 M	-1.09	-1.24	-1.22	-105.1 M	-264.2 M	-1.0 B	144	137	89.0	92.5
281	1402/04/12	22,900	0.0	3.0 B	1.3 M	1.24	0.52	17.1 M	11.2 M	23.9 M	15.2 M	16.0 M	27.6 M	1.13	-1.43	-1.16	662.6 M	-356.5 M	-938.4 M	132	105	74.7	52.8
282	1402/04/11	22,700	-0.22	3.0 B	1.3 M	1.11	0.48	12.9 M	12.0 M	24.2 M	15.9 M	18.0 M	28.0 M	-1.23	-1.5	-1.16	40.5 M	-644.2 M	-1.2 B	124	98	52.6	51.2
283	1402/04/10	23,000	0.22	2.3 B	1.0 M	0.72	0.35	8.3 M	11.8 M	27.6 M	14.1 M	21.6 M	27.3 M	-1.7	-1.82	1.01	-1.2 B	-1.2 B	-950.0 M	79	128	27.9	76.9
284	1402/04/07	22,850	-3.59	2.4 B	1.0 M	0.68	0.33	11.0 M	13.5 M	29.0 M	22.2 M	23.4 M	27.1 M	-2.03	-1.74	1.07	-766.5 M	-1.2 B	-864.5 M	137	102	62.8	94.9
285	1402/04/06	23,500	-4.28	1.6 B	693.1 K	0.39	0.22	6.7 M	14.5 M	29.3 M	13.6 M	24.5 M	26.6 M	-2.04	-1.69	1.1	-566.8 M	-1.3 B	-912.5 M	160	120	64.9	99.4
286	1402/04/05	25,000	2.67	3.0 B	1.2 M	0.67	0.37	30.8 M	17.1 M	29.3 M	25.7 M	29.4 M	26.3 M	1.2	-1.72	1.11	-775.8 M	-1.5 B	-928.1 M	64	107	66.0	91.9
287	1402/03/30	24,900	-0.2	5.0 B	2.0 M	1.06	0.57	12.0 M	16.6 M	29.0 M	30.8 M	29.2 M	26.4 M	-2.57	-1.76	1.1	-2.8 B	-1.4 B	-1.1 B	163	154	38.8	94.3
288	1402/03/29	24,300	-1.02	5.5 B	2.2 M	1.01	0.61	17.8 M	19.0 M	29.5 M	22.8 M	29.7 M	26.5 M	-1.28	-1.56	1.11	-964.6 M	-1.2 B	-1.0 B	133	146	43.3	61.0
289	1402/03/28	24,300	-5.08	3.7 B	1.5 M	0.59	0.41	16.0 M	18.3 M	30.0 M	28.0 M	39.5 M	26.8 M	-1.75	-2.16	1.12	-1.6 B	-2.2 B	-1.1 B	116	125	49.9	94.1
290	1402/03/27	25,300	-4.71	4.9 B	1.9 M	0.49	0.52	17.1 M	23.5 M	30.2 M	41.3 M	46.0 M	26.7 M	-2.42	-1.96	1.13	-1.3 B	-2.2 B	-973.3 M	197	112	68.6	94.4
291	1402/03/24	25,850	0.19	4.0 B	1.5 M	0.37	0.4	20.8 M	40.2 M	31.0 M	25.4 M	42.3 M	26.2 M	-1.22	-1.05	1.18	-458.2 M	-1.2 B	-857.4 M	143	135	75.3	86.9
292	1402/03/23	25,800	-0.19	5.8 B	2.3 M	0.58	0.59	23.3 M	36.8 M	30.6 M	32.6 M	40.4 M	25.7 M	-1.4	-1.1	1.19	-1.5 B	-1.5 B	-932.2 M	154	155	61.6	86.9
293	1402/03/22	25,650	-6.9	9.4 B	3.7 M	1.03	0.95	15.3 M	35.7 M	30.5 M	71.0 M	38.7 M	25.6 M	-4.65	-1.09	1.19	-6.3 B	-1.5 B	-1.0 B	204	133	33.0	100.0
294	1402/03/21	26,700	-2.38	9.8 B	3.6 M	1.04	0.96	41.2 M	36.6 M	29.8 M	59.7 M	31.6 M	23.6 M	-1.45	1.16	1.26	-1.3 B	-689.1 M	-781.1 M	188	151	78.8	91.7
295	1402/03/17	27,950	6.88	23.2 B	8.5 M	3.12	2.5	85.3 M	33.2 M	28.7 M	36.2 M	25.6 M	22.7 M	2.36	1.3	1.27	3.7 B	-315.6 M	-790.4 M	227	432	83.3	67.3
296	1402/03/16	25,700	-4.99	5.7 B	2.2 M	0.69	0.6	14.6 M	22.0 M	24.4 M	23.5 M	20.9 M	21.4 M	-1.61	1.05	1.14	-2.0 B	-749.5 M	-1.1 B	241	234	62.1	97.0
297	1402/03/13	26,750	-3.6	3.9 B	1.5 M	0.35	0.39	13.2 M	24.1 M	24.2 M	21.8 M	22.5 M	21.0 M	-1.65	1.07	1.15	-1.8 B	-1.2 B	-1.4 B	137	164	46.1	90.9
298	1402/03/10	27,400	-5.35	5.6 B	2.0 M	0.44	0.49	15.4 M	33.3 M	22.7 M	19.8 M	22.0 M	21.0 M	-1.29	1.51	1.08	-2.2 B	91.1 M	-1.3 B	161	234	44.4	83.4
299	1402/03/09	28,300	-1.74	9.0 B	3.1 M	0.63	0.71	26.7 M	37.9 M	20.6 M	19.3 M	21.7 M	21.7 M	1.39	1.74	-1.05	604.5 M	636.1 M	-1.2 B	270	343	80.3	73.6
300	1402/03/08	29,000	6.81	14.0 B	4.9 M	1.14	0.97	29.0 M	38.0 M	19.6 M	21.2 M	21.6 M	22.5 M	1.37	1.76	-1.15	1.5 B	170.1 M	-1.3 B	388	459	80.4	69.3
301	1402/03/07	27,450	-5.02	11.7 B	4.3 M	1.01	0.81	24.9 M	35.8 M	17.6 M	28.4 M	20.8 M	25.5 M	-1.14	1.73	-1.45	-4.1 B	-315.4 M	-786.5 M	299	406	63.5	98.4
302	1402/03/06	28,900	6.84	19.2 B	6.7 M	1.69	1.22	69.5 M	36.5 M	18.0 M	20.8 M	20.3 M	26.6 M	3.35	1.8	-1.48	4.6 B	-147.5 M	-284.2 M	243	594	87.9	64.2
303	1402/03/03	27,600	6.98	11.0 B	4.0 M	0.97	0.74	61.7 M	26.2 M	18.2 M	18.6 M	22.2 M	27.5 M	3.32	1.18	-1.51	557.3 M	-1.4 B	-126.0 M	109	332	61.4	56.3
304	1402/03/02	26,250	2.74	11.9 B	4.6 M	1.17	0.85	21.6 M	23.7 M	17.8 M	18.0 M	24.6 M	27.9 M	1.2	-1.04	-1.57	-1.7 B	-2.1 B	-341.9 M	173	303	31.3	45.7
305	1402/03/01	25,400	-2.31	4.3 B	1.7 M	0.44	0.3	13.6 M	25.1 M	18.1 M	15.1 M	26.0 M	28.2 M	-1.1	-1.04	-1.55	-879.2 M	-1.6 B	17.3 M	238	274	75.0	95.3
306	1402/02/31	26,350	2.33	11.3 B	4.4 M	1.22	0.76	24.7 M	28.6 M	18.5 M	28.1 M	27.4 M	28.5 M	-1.14	1.04	-1.54	-3.2 B	-1.2 B	180.2 M	230	318	50.2	78.9
307	1402/02/30	25,850	6.82	12.8 B	5.0 M	1.46	0.89	27.0 M	26.9 M	19.0 M	29.0 M	24.8 M	28.8 M	-1.07	1.08	-1.52	-1.8 B	-945.0 M	291.7 M	343	381	72.2	86.1
308	1402/02/27	24,550	6.97	12.4 B	5.1 M	1.66	0.94	33.4 M	26.0 M	18.6 M	32.5 M	24.3 M	28.6 M	1.03	1.07	-1.54	-2.7 B	-1.2 B	351.0 M	145	232	38.9	60.5
309	1402/02/25	23,150	6.44	8.5 B	3.7 M	1.45	0.63	28.4 M	21.5 M	18.6 M	25.1 M	19.3 M	28.4 M	1.13	1.11	-1.52	639.8 M	-1.0 B	507.1 M	295	308	99.0	91.4
310	1402/02/24	21,800	6.86	2.6 B	1.2 M	0.43	0.2	42.7 M	18.0 M	18.6 M	15.0 M	18.1 M	28.5 M	2.85	-1.0	-1.53	1.1 B	-1.4 B	579.7 M	59	98	97.9	57.0
311	1402/02/23	20,700	-5.26	5.7 B	2.8 M	0.83	0.44	16.4 M	14.4 M	18.4 M	17.3 M	17.9 M	28.7 M	-1.06	-1.25	-1.56	-2.0 B	-2.1 B	491.5 M	225	326	64.7	99.0
312	1402/02/20	21,400	-6.96	9.2 B	4.2 M	1.23	0.68	24.0 M	15.1 M	18.5 M	27.4 M	18.2 M	30.6 M	-1.14	-1.21	-1.66	-2.8 B	-3.2 B	56.6 M	266	336	69.2	100.0
313	1402/02/19	23,450	-4.09	8.3 B	3.6 M	0.79	0.58	14.2 M	13.3 M	18.4 M	13.2 M	17.8 M	30.7 M	1.08	-1.33	-1.67	-1.9 B	-2.8 B	128.4 M	390	567	66.8	90.2
314	1402/02/18	24,450	-6.86	2.3 B	923.2 K	0.16	0.15	7.2 M	13.4 M	18.6 M	19.3 M	21.4 M	32.1 M	-2.67	-1.6	-1.73	-1.4 B	-2.4 B	207.3 M	112	117	35.8	100.0
315	1402/02/17	26,100	-6.95	5.8 B	2.2 M	0.24	0.35	8.9 M	14.1 M	18.7 M	16.5 M	23.4 M	32.2 M	-1.86	-1.66	-1.72	-2.2 B	-2.2 B	120.4 M	393	347	59.7	97.8
316	1402/02/16	28,250	0.36	16.3 B	5.8 M	0.57	0.93	17.9 M	14.4 M	18.8 M	18.4 M	30.5 M	32.6 M	-1.03	-2.12	-1.73	-7.8 B	455.1 M	154.0 M	456	863	50.2	97.8
317	1402/02/13	27,600	-2.82	13.1 B	4.6 M	0.42	0.75	13.3 M	15.4 M	18.9 M	21.4 M	36.3 M	34.0 M	-1.61	-2.36	-1.8	-767.0 M	3.2 B	582.8 M	922	609	94.1	100.0
318	1402/02/12	28,500	0.71	26.2 B	9.2 M	0.93	1.59	13.7 M	17.5 M	19.3 M	26.1 M	39.2 M	35.5 M	-1.9	-2.24	-1.84	210.5 M	4.9 B	468.8 M	1,883	983	98.8	98.0
319	1402/02/11	27,500	-1.96	22.3 B	7.9 M	0.85	1.39	15.3 M	18.6 M	20.2 M	30.5 M	43.2 M	36.8 M	-1.99	-2.33	-1.83	-394.8 M	4.1 B	414.3 M	1,416	725	97.4	99.2
320	1402/02/10	28,150	6.83	52.1 B	18.6 M	2.78	3.94	14.2 M	20.2 M	21.3 M	60.0 M	45.8 M	37.2 M	-4.21	-2.27	-1.75	11.0 B	5.3 B	557.1 M	3,659	686	100.0	78.9
321	1402/02/09	26,450	6.65	27.0 B	10.2 M	1.71	2.3	23.7 M	30.3 M	25.3 M	55.2 M	35.8 M	33.8 M	-2.33	-1.18	-1.33	6.0 B	3.6 B	6.5 M	1,123	375	98.9	76.8
322	1402/02/06	24,950	6.85	21.9 B	8.9 M	1.94	2.13	60.4 M	37.1 M	26.2 M	36.5 M	31.1 M	32.7 M	1.66	1.19	-1.25	7.7 B	2.2 B	-375.2 M	358	381	98.6	63.4
323	1402/02/05	23,250	-2.52	9.9 B	4.3 M	0.98	1.04	17.1 M	27.2 M	23.6 M	29.5 M	28.0 M	32.3 M	-1.72	-1.03	-1.37	-3.8 B	493.9 M	-928.8 M	306	305	52.7	90.5
324	1402/02/04	24,150	1.68	11.0 B	4.6 M	0.82	1.16	33.6 M	29.6 M	24.0 M	24.3 M	27.1 M	32.8 M	1.38	1.09	-1.37	5.5 B	1.3 B	-912.7 M	319	216	97.2	47.7
325	1402/01/30	23,700	4.64	13.0 B	5.5 M	1.03	1.46	29.5 M	28.0 M	23.4 M	26.8 M	27.6 M	32.9 M	1.1	1.01	-1.41	2.4 B	659.0 M	-1.2 B	395	346	89.2	71.0
326	1402/01/29	23,100	6.94	15.2 B	6.7 M	1.18	1.92	44.1 M	24.3 M	22.7 M	34.6 M	28.8 M	32.3 M	1.27	-1.19	-1.42	-1.0 B	40.8 M	-1.4 B	273	377	79.3	86.0
327	1402/01/28	21,600	-2.04	3.9 B	1.8 M	0.31	0.52	11.1 M	19.9 M	21.2 M	18.9 M	37.8 M	31.3 M	-1.7	-1.9	-1.48	-586.5 M	-1.9 B	-1.3 B	279	195	80.0	95.1
328	1402/01/27	21,900	0.46	6.8 B	3.1 M	0.51	0.91	29.2 M	21.4 M	21.8 M	24.7 M	39.5 M	31.7 M	1.18	-1.85	-1.45	430.0 M	-2.0 B	-1.4 B	217	239	93.3	86.9
329	1402/01/26	21,800	6.86	24.3 B	11.1 M	2.52	3.81	26.2 M	20.7 M	21.2 M	27.8 M	41.9 M	31.7 M	-1.06	-2.02	-1.5	2.1 B	-2.2 B	-1.4 B	339	244	36.6	28.0
330	1402/01/22	21,000	-1.87	8.0 B	3.9 M	0.96	1.39	16.2 M	19.1 M	20.4 M	33.0 M	42.1 M	31.6 M	-2.03	-2.2	-1.54	-711.9 M	-3.3 B	-1.6 B	436	236	89.0	97.9
331	1402/01/21	21,100	-6.84	18.1 B	8.5 M	2.7	3.15	19.8 M	18.7 M	20.9 M	89.1 M	40.0 M	31.0 M	-4.51	-2.13	-1.48	-10.7 B	-3.4 B	-1.6 B	372	202	40.6	99.5
332	1402/01/20	22,400	-1.32	5.5 B	2.4 M	0.72	0.91	19.0 M	18.7 M	21.4 M	28.3 M	27.3 M	29.7 M	-1.49	-1.46	-1.39	-1.4 B	-1.1 B	-1.4 B	209	190	71.8	97.1
333	1402/01/19	22,400	4.43	9.5 B	4.2 M	1.43	1.63	23.4 M	18.8 M	21.5 M	35.1 M	30.6 M	30.1 M	-1.5	-1.62	-1.4	-363.5 M	-1.5 B	-1.5 B	299	210	73.8	77.7
334	1402/01/16	22,150	4.48	6.7 B	3.1 M	0.98	1.23	17.9 M	16.8 M	20.9 M	27.5 M	28.4 M	29.8 M	-1.54	-1.69	-1.42	-3.2 B	-1.6 B	-1.6 B	169	226	44.9	92.2
335	1402/01/15	21,550	0.47	4.6 B	2.2 M	0.79	0.84	11.1 M	20.7 M	21.2 M	20.4 M	27.8 M	30.5 M	-1.83	-1.35	-1.44	-1.6 B	-439.0 M	-1.5 B	221	197	53.2	86.8
336	1402/01/14	21,600	6.67	8.0 B	3.7 M	1.26	1.32	19.7 M	22.6 M	22.2 M	25.1 M	29.4 M	31.4 M	-1.27	-1.3	-1.42	826.2 M	-134.7 M	-1.6 B	355	246	87.3	77.0
337	1402/01/09	20,760	3.59	7.7 B	3.8 M	1.36	1.29	19.5 M	28.1 M	24.3 M	53.1 M	37.2 M	33.9 M	-2.72	-1.33	-1.39	-3.0 B	-635.4 M	-1.9 B	217	137	54.9	94.4
338	1402/01/08	20,100	4.58	3.5 B	1.8 M	0.57	0.59	13.5 M	30.0 M	25.0 M	22.8 M	32.1 M	34.8 M	-1.69	-1.07	-1.39	-879.5 M	-695.8 M	-1.9 B	178	144	68.4	93.4
339	1402/01/07	19,380	6.95	8.7 B	4.5 M	1.72	1.54	40.2 M	34.1 M	26.1 M	25.1 M	36.0 M	35.1 M	1.6	-1.05	-1.34	2.5 B	-1.2 B	-2.0 B	203	227	94.1	65.7
340	1402/01/06	18,090	-4.44	91.6 M	50.5 K	0.02	0.02	3.8 M	29.3 M	25.1 M	8.3 M	37.5 M	35.7 M	-2.18	-1.28	-1.42	-34.0 M	-1.7 B	-2.2 B	15	11	62.2	99.4
341	1402/01/05	19,140	2.08	9.0 B	4.8 M	2.2	1.5	44.3 M	28.1 M	25.8 M	58.8 M	30.9 M	35.2 M	-1.33	-1.1	-1.37	-1.7 B	-1.9 B	-2.2 B	144	137	70.9	89.5
342	1401/12/28	19,200	4.18	5.5 B	3.0 M	1.58	0.94	20.5 M	21.4 M	23.8 M	29.6 M	22.5 M	33.7 M	-1.44	-1.05	-1.41	-3.3 B	-1.6 B	-2.2 B	86	173	31.9	92.4
343	1401/12/27	18,750	6.11	5.8 B	3.1 M	2.03	1.03	22.5 M	20.2 M	23.6 M	41.5 M	20.6 M	32.9 M	-1.84	-1.02	-1.39	-3.4 B	-1.3 B	-2.0 B	94	134	36.7	96.2
344	1401/12/24	17,300	3.78	3.9 B	2.2 M	1.51	0.7	26.1 M	18.1 M	23.2 M	23.8 M	16.4 M	31.4 M	1.1	1.11	-1.36	35.9 M	-788.9 M	-1.9 B	119	129	79.3	78.3
345	1401/12/23	16,470	-1.96	2.3 B	1.4 M	0.94	0.41	14.8 M	14.0 M	23.9 M	10.7 M	15.7 M	30.9 M	1.38	-1.12	-1.3	-1.1 B	-1.1 B	-1.8 B	71	203	46.4	96.3
346	1401/12/22	16,590	-3.38	1.9 B	1.2 M	0.47	0.34	19.8 M	14.4 M	25.5 M	10.9 M	17.5 M	33.2 M	1.81	-1.21	-1.3	-75.2 M	-979.6 M	-1.8 B	69	132	70.3	74.2
347	1401/12/21	17,000	-2.35	2.5 B	1.5 M	0.56	0.42	11.6 M	17.3 M	26.4 M	21.4 M	35.4 M	34.8 M	-1.85	-2.04	-1.32	-1.7 B	-2.3 B	-1.8 B	57	108	26.2	91.7
348	1401/12/20	17,300	-1.26	2.7 B	1.5 M	0.57	0.45	13.4 M	18.5 M	26.3 M	19.2 M	39.4 M	36.1 M	-1.43	-2.13	-1.37	-1.1 B	-2.5 B	-1.8 B	95	125	47.2	88.9
349	1401/12/16	17,650	3.1	3.2 B	1.8 M	0.63	0.52	10.6 M	18.2 M	26.3 M	20.4 M	42.7 M	36.0 M	-1.93	-2.34	-1.37	-1.7 B	-2.7 B	-1.8 B	76	125	25.4	80.5
350	1401/12/15	17,250	2.62	2.2 B	1.3 M	0.38	0.37	16.6 M	20.5 M	26.8 M	16.1 M	47.9 M	36.2 M	1.03	-2.34	-1.35	-300.6 M	-2.8 B	-1.8 B	84	105	63.5	77.2
351	1401/12/14	16,600	-3.77	10.4 B	6.2 M	1.67	1.83	28.0 M	21.3 M	26.9 M	130.8 M	50.1 M	36.4 M	-4.67	-2.35	-1.35	-6.8 B	-3.3 B	-1.9 B	120	78	32.4	98.3
352	1401/12/13	17,200	-2.33	3.9 B	2.3 M	0.5	0.64	19.8 M	26.9 M	26.9 M	41.8 M	41.6 M	34.3 M	-2.11	-1.55	-1.27	-2.4 B	-3.0 B	-1.6 B	73	93	37.2	99.7
353	1401/12/10	17,110	-4.15	3.4 B	1.9 M	0.43	0.49	12.4 M	27.5 M	26.8 M	31.3 M	46.8 M	34.7 M	-2.53	-1.7	-1.3	-2.2 B	-3.4 B	-1.8 B	100	109	36.2	99.8
354	1401/12/09	17,750	-3.11	5.0 B	2.8 M	0.59	0.7	23.0 M	29.8 M	29.3 M	41.6 M	46.0 M	39.2 M	-1.81	-1.55	-1.34	-2.5 B	-3.1 B	-2.3 B	109	120	50.1	100.0
355	1401/12/08	18,070	-3.93	6.4 B	3.5 M	0.65	0.84	21.5 M	31.3 M	29.8 M	33.6 M	43.3 M	38.3 M	-1.56	-1.39	-1.29	-2.8 B	-2.9 B	-2.2 B	103	148	34.5	77.3
356	1401/12/07	18,720	0.16	15.0 B	8.0 M	1.81	2.02	42.4 M	33.7 M	30.5 M	50.4 M	41.9 M	37.8 M	-1.19	-1.24	-1.24	-5.2 B	-2.6 B	-2.1 B	189	263	53.4	88.2
357	1401/12/06	18,390	1.49	11.8 B	6.3 M	1.77	1.67	26.6 M	27.2 M	30.0 M	68.5 M	36.1 M	35.4 M	-2.58	-1.33	-1.18	-4.1 B	-1.9 B	-1.8 B	234	151	52.6	87.4
358	1401/12/03	18,100	-1.42	3.4 B	1.9 M	0.54	0.47	29.0 M	25.3 M	29.9 M	27.2 M	25.1 M	33.5 M	1.07	1.01	-1.12	-948.1 M	-1.0 B	-1.7 B	75	115	64.0	91.9
359	1401/12/02	18,150	5.52	7.1 B	3.9 M	1.1	0.96	32.6 M	22.5 M	30.8 M	30.0 M	22.5 M	33.5 M	1.09	1.0	-1.09	-1.6 B	-931.5 M	-1.8 B	112	176	51.2	74.2
360	1401/12/01	17,310	6.98	11.9 B	6.9 M	2.3	1.79	40.8 M	23.9 M	29.8 M	25.8 M	20.6 M	33.5 M	1.58	1.16	-1.13	-1.1 B	-345.8 M	-1.9 B	71	154	24.4	33.5
361	1401/11/30	16,090	-6.18	4.9 B	3.0 M	1.03	0.75	16.3 M	26.7 M	28.8 M	27.8 M	24.1 M	32.4 M	-1.71	1.11	-1.12	-1.6 B	-183.6 M	-1.9 B	143	143	47.9	81.8
362	1401/11/26	17,060	-1.67	3.8 B	2.2 M	0.69	0.53	17.1 M	31.0 M	30.3 M	13.3 M	26.2 M	32.4 M	1.29	1.18	-1.07	93.6 M	131.9 M	-1.9 B	111	136	50.4	47.9
363	1401/11/25	17,620	5.51	2.4 B	1.4 M	0.44	0.32	15.2 M	31.0 M	32.3 M	14.2 M	32.9 M	32.2 M	1.07	-1.06	1.0	-385.5 M	-502.0 M	-1.8 B	128	164	82.2	98.5
364	1401/11/24	16,850	6.92	6.9 B	4.1 M	1.49	0.97	32.8 M	31.8 M	33.0 M	21.5 M	34.6 M	32.4 M	1.52	-1.09	1.02	1.3 B	-516.4 M	-1.9 B	195	237	93.1	74.2
365	1401/11/23	15,990	-1.48	6.9 B	4.4 M	1.97	1.02	50.7 M	30.4 M	32.5 M	49.6 M	37.9 M	32.2 M	1.02	-1.25	1.01	-271.6 M	-1.1 B	-2.0 B	117	125	86.2	90.2
366	1401/11/19	16,240	1.18	4.2 B	2.6 M	1.05	0.59	39.9 M	23.2 M	31.7 M	48.6 M	31.9 M	31.8 M	-1.22	-1.38	-1.0	-71.0 M	-1.4 B	-2.1 B	103	86	98.3	100.0
367	1401/11/18	16,180	0.31	5.5 B	3.4 M	1.21	0.74	18.5 M	20.7 M	31.1 M	57.7 M	32.9 M	31.2 M	-3.12	-1.59	-1.0	-3.1 B	-1.8 B	-2.2 B	124	93	41.8	97.9
368	1401/11/17	16,010	-1.42	1.6 B	993.1 K	0.2	0.2	12.9 M	21.8 M	30.1 M	14.4 M	32.8 M	30.3 M	-1.12	-1.51	-1.01	-457.9 M	-2.2 B	-2.1 B	83	106	66.7	95.3
369	1401/11/16	16,100	-2.13	4.0 B	2.4 M	0.49	0.46	24.2 M	32.7 M	29.7 M	24.8 M	53.1 M	30.6 M	-1.03	-1.62	-1.03	-1.7 B	-4.4 B	-2.2 B	67	133	40.9	83.2
370	1401/11/12	16,530	0.12	2.7 B	1.6 M	0.27	0.29	17.3 M	33.9 M	31.8 M	22.8 M	51.2 M	31.0 M	-1.32	-1.51	1.03	-1.5 B	-4.5 B	-1.9 B	61	114	39.6	97.5
371	1401/11/11	16,470	0.0	6.3 B	3.8 M	0.63	0.65	28.0 M	35.4 M	31.9 M	48.5 M	48.8 M	30.9 M	-1.73	-1.38	1.03	-2.4 B	-4.3 B	-1.9 B	125	121	55.3	92.7
372	1401/11/10	16,920	-2.76	8.6 B	5.2 M	0.93	0.9	22.2 M	36.9 M	33.5 M	44.7 M	42.3 M	30.6 M	-2.02	-1.14	1.09	-4.9 B	-3.8 B	-1.7 B	165	191	42.4	99.0
373	1401/11/09	17,380	-6.96	19.4 B	11.2 M	2.43	2.02	65.9 M	37.3 M	33.8 M	102.7 M	39.6 M	29.6 M	-1.56	-1.06	1.14	-11.8 B	-3.1 B	-1.4 B	116	189	39.3	100.0
374	1401/11/08	18,850	-1.1	6.0 B	3.2 M	0.65	0.52	33.9 M	34.6 M	33.1 M	27.5 M	28.0 M	27.0 M	1.23	1.23	1.23	-1.8 B	-1.2 B	-911.6 M	117	209	66.0	95.5
375	1401/11/05	19,380	1.84	13.0 B	6.8 M	1.62	1.07	34.3 M	30.9 M	35.3 M	30.6 M	28.8 M	27.6 M	1.12	1.08	1.28	-606.4 M	-1.6 B	-679.2 M	222	269	58.8	63.4
376	1401/11/04	19,270	5.53	7.2 B	3.8 M	0.8	0.57	37.0 M	27.8 M	35.1 M	21.5 M	25.5 M	28.5 M	1.72	1.09	1.23	-31.9 M	-1.8 B	-1.1 B	157	272	81.3	81.7
377	1401/11/03	18,180	0.94	6.0 B	3.3 M	0.66	0.5	22.9 M	29.1 M	35.4 M	28.5 M	27.6 M	28.4 M	-1.24	1.06	1.25	-1.5 B	-2.1 B	-1.0 B	156	179	59.5	84.8
378	1401/11/02	18,000	2.04	10.5 B	5.9 M	1.24	0.9	43.4 M	34.7 M	35.3 M	31.8 M	26.4 M	27.9 M	1.37	1.31	1.27	-2.0 B	-1.6 B	-968.9 M	178	306	73.3	92.1
379	1401/11/01	17,000	-6.9	8.8 B	5.0 M	1.18	0.76	19.5 M	32.6 M	34.3 M	31.1 M	24.4 M	27.6 M	-1.6	1.33	1.25	-3.8 B	-1.3 B	-913.1 M	234	268	51.8	94.8
380	1401/10/28	18,460	3.19	5.7 B	3.1 M	0.67	0.47	19.9 M	34.8 M	35.0 M	17.0 M	22.1 M	27.6 M	1.17	1.58	1.27	-1.7 B	-782.5 M	-785.6 M	194	328	67.8	98.2
381	1401/10/27	18,000	5.88	11.2 B	6.3 M	1.46	0.96	39.2 M	37.8 M	35.2 M	30.5 M	25.5 M	28.0 M	1.29	1.48	1.26	-1.5 B	-862.5 M	-850.5 M	243	362	85.0	98.4
382	1401/10/26	17,130	7.0	8.1 B	4.8 M	0.93	0.74	67.0 M	34.1 M	34.5 M	22.1 M	24.5 M	27.4 M	3.03	1.39	1.26	1.2 B	-902.6 M	-772.8 M	117	301	96.6	82.0
383	1401/10/24	16,210	1.31	7.3 B	4.5 M	0.83	0.68	31.4 M	24.9 M	33.3 M	19.9 M	25.9 M	27.3 M	1.57	-1.04	1.22	-653.5 M	-1.7 B	-838.8 M	107	201	46.1	55.1
384	1401/10/21	16,050	0.5	3.8 B	2.4 M	0.33	0.36	21.5 M	23.8 M	33.9 M	17.5 M	27.5 M	27.0 M	1.23	-1.15	1.25	-1.2 B	-1.7 B	-854.4 M	117	213	65.8	97.7
385	1401/10/20	15,920	0.0	8.3 B	5.2 M	0.7	0.8	31.6 M	30.1 M	33.9 M	34.2 M	30.3 M	27.1 M	-1.08	-1.01	1.25	-2.1 B	-931.9 M	-797.2 M	191	239	73.1	98.8
386	1401/10/19	15,930	1.01	7.3 B	4.6 M	0.54	0.73	26.6 M	29.7 M	33.6 M	27.6 M	29.0 M	26.6 M	-1.04	1.02	1.26	-1.7 B	-456.6 M	-698.6 M	209	263	75.8	99.1
387	1401/10/18	15,890	-2.75	13.9 B	8.8 M	1.19	1.47	20.8 M	34.2 M	33.4 M	27.2 M	29.8 M	26.3 M	-1.31	1.15	1.27	-2.8 B	183.7 M	-627.3 M	474	465	70.7	90.8
388	1401/10/17	15,870	0.13	10.6 B	6.5 M	0.9	1.1	23.0 M	38.9 M	34.4 M	29.1 M	28.8 M	25.9 M	-1.27	1.35	1.33	-568.2 M	700.2 M	-489.1 M	425	355	92.3	97.6
389	1401/10/14	15,970	6.97	18.0 B	11.4 M	1.35	1.97	58.3 M	45.9 M	34.8 M	34.4 M	28.2 M	25.1 M	1.7	1.63	1.39	2.5 B	515.6 M	-454.1 M	282	404	91.3	77.1
390	1401/10/13	14,840	2.56	8.6 B	5.7 M	0.62	0.98	28.6 M	49.9 M	32.4 M	25.5 M	28.8 M	24.0 M	1.12	1.73	1.35	252.1 M	581.0 M	-523.7 M	268	291	89.7	86.8
391	1401/10/12	14,610	6.95	15.2 B	10.5 M	1.18	1.9	64.8 M	52.5 M	32.6 M	32.3 M	33.4 M	23.7 M	2.01	1.57	1.38	1.5 B	-1.1 B	-510.7 M	192	339	81.9	72.1
392	1401/10/11	13,400	-2.4	4.3 B	3.1 M	0.35	0.56	29.5 M	46.7 M	30.1 M	15.6 M	30.6 M	23.0 M	1.9	1.52	1.31	-224.1 M	-1.2 B	-623.1 M	100	204	68.8	74.0
393	1401/10/10	13,500	-4.26	7.4 B	5.4 M	0.63	0.94	39.2 M	43.7 M	29.3 M	25.8 M	30.3 M	22.9 M	1.52	1.44	1.28	-1.5 B	-1.3 B	-625.3 M	136	264	71.7	91.8
394	1401/10/07	14,100	5.38	24.2 B	17.2 M	2.66	3.3	85.0 M	39.8 M	28.6 M	39.0 M	30.3 M	22.8 M	2.18	1.31	1.26	2.9 B	-1.2 B	-630.7 M	181	321	63.5	51.7
395	1401/10/05	13,600	0.15	13.3 B	9.9 M	1.86	2.09	28.7 M	29.6 M	26.3 M	49.2 M	28.5 M	21.8 M	-1.71	1.04	1.2	-8.1 B	-2.0 B	-819.7 M	176	268	38.0	99.2
396	1401/10/04	13,680	6.71	12.1 B	8.9 M	2.11	2.05	42.2 M	28.1 M	25.9 M	22.6 M	23.5 M	20.1 M	1.87	1.2	1.29	744.6 M	-987.1 M	-413.1 M	239	414	83.3	77.2
397	1401/10/03	13,050	3.82	4.3 B	3.4 M	0.77	0.8	21.2 M	23.5 M	24.4 M	16.6 M	22.5 M	19.9 M	1.28	1.04	1.23	-564.2 M	-1.1 B	-452.7 M	171	253	83.4	96.4
398	1401/09/30	12,480	-3.41	4.3 B	3.5 M	0.66	0.84	18.9 M	24.9 M	24.1 M	23.5 M	23.1 M	20.1 M	-1.24	1.08	1.2	-869.9 M	-1.0 B	-424.5 M	175	178	76.2	96.2
399	1401/09/29	12,630	0.72	8.5 B	6.6 M	1.55	1.73	31.7 M	30.3 M	23.9 M	31.7 M	21.9 M	19.8 M	1.0	1.38	1.21	-1.2 B	-1.1 B	-381.7 M	220	259	81.7	96.0
400	1401/09/28	12,690	-0.31	5.3 B	4.3 M	1.1	1.15	16.9 M	28.2 M	23.2 M	23.4 M	19.3 M	18.9 M	-1.38	1.46	1.23	-3.0 B	-829.1 M	-321.6 M	124	219	39.3	96.0
401	1401/09/27	12,590	-0.47	4.3 B	3.4 M	0.96	0.94	24.9 M	28.8 M	23.5 M	17.6 M	18.3 M	18.3 M	1.41	1.57	1.28	44.9 M	-254.9 M	-162.4 M	173	242	100.0	99.0
402	1401/09/26	12,820	6.39	5.4 B	4.3 M	1.34	1.24	27.7 M	27.2 M	23.2 M	19.4 M	18.2 M	18.4 M	1.43	1.5	1.26	-129.5 M	-320.6 M	-170.4 M	186	272	95.5	97.9
403	1401/09/23	12,310	6.95	9.3 B	7.7 M	3.07	2.49	51.6 M	24.5 M	22.7 M	19.1 M	17.4 M	18.3 M	2.69	1.41	1.24	-965.4 M	-303.0 M	-163.9 M	129	398	71.9	82.4
404	1401/09/22	11,670	4.57	2.0 B	1.8 M	0.44	0.58	18.9 M	18.1 M	21.1 M	16.1 M	16.0 M	17.9 M	1.17	1.13	1.18	-72.4 M	-83.7 M	-116.2 M	103	125	95.3	98.9
405	1401/09/21	11,120	0.63	2.6 B	2.3 M	0.45	0.76	19.3 M	22.5 M	20.8 M	17.2 M	18.0 M	17.9 M	1.12	1.25	1.17	-152.4 M	162.1 M	-125.1 M	109	131	82.2	88.1
406	1401/09/20	10,900	-2.15	1.7 B	1.5 M	0.28	0.52	13.1 M	24.6 M	20.5 M	15.2 M	18.4 M	17.8 M	-1.16	1.34	1.15	-283.5 M	295.1 M	-126.7 M	106	110	81.2	97.8
407	1401/09/19	11,090	-3.23	2.9 B	2.6 M	0.44	0.87	17.3 M	24.6 M	20.5 M	15.9 M	19.0 M	17.8 M	1.09	1.29	1.15	-41.2 M	200.5 M	-115.9 M	154	170	93.2	94.6
408	1401/09/16	11,630	-1.44	5.0 B	4.3 M	0.65	1.5	20.1 M	24.1 M	20.5 M	15.7 M	18.9 M	18.0 M	1.28	1.28	1.14	131.0 M	155.2 M	-122.8 M	230	286	93.3	90.7
409	1401/09/15	11,710	5.4	11.1 B	9.4 M	1.55	3.43	29.8 M	25.0 M	20.2 M	21.1 M	20.3 M	18.2 M	1.41	1.23	1.11	1.2 B	-190.8 M	-131.4 M	367	463	98.1	87.7
410	1401/09/14	11,290	6.91	8.2 B	7.4 M	1.56	2.87	31.1 M	25.4 M	19.8 M	19.4 M	20.7 M	18.4 M	1.6	1.23	1.07	512.6 M	-603.1 M	-178.4 M	229	341	86.6	80.4
411	1401/09/13	10,500	-3.67	3.8 B	3.6 M	0.86	1.5	17.2 M	22.8 M	19.8 M	21.1 M	20.1 M	18.7 M	-1.22	1.13	1.06	-756.7 M	-705.6 M	-164.4 M	174	178	78.2	97.9
412	1401/09/12	10,830	2.27	4.5 B	4.1 M	1.15	1.82	17.4 M	22.8 M	19.9 M	16.4 M	19.7 M	18.2 M	1.06	1.15	1.09	-267.7 M	-563.5 M	-126.6 M	235	266	90.7	96.7
413	1401/09/09	10,620	6.73	9.4 B	8.9 M	4.28	4.63	24.7 M	22.4 M	20.4 M	22.3 M	21.0 M	18.2 M	1.11	1.07	1.12	-1.6 B	-510.0 M	-113.2 M	287	390	75.3	92.2
414	1401/09/08	10,000	6.95	6.2 B	6.3 M	6.48	3.84	53.0 M	18.2 M	19.7 M	25.0 M	18.9 M	17.6 M	2.12	-1.04	1.12	-904.5 M	-193.0 M	-36.2 M	80	206	68.1	82.6
415	1401/09/07	9,460	1.61	798.1 M	851.0 K	0.74	0.52	11.9 M	10.8 M	17.7 M	8.9 M	12.8 M	16.4 M	1.34	-1.19	1.08	0.0	-16.5 M	9.0 M	67	90	100.0	100.0
416	1401/09/06	9,230	-1.7	818.3 M	885.0 K	0.71	0.54	9.9 M	13.1 M	17.9 M	15.7 M	12.9 M	16.4 M	-1.59	1.01	1.09	-46.1 M	15.9 M	5.0 M	78	52	94.4	100.0
417	1401/09/05	9,250	-3.44	1.1 B	1.2 M	1.04	0.74	9.9 M	14.0 M	18.0 M	22.0 M	13.9 M	16.3 M	-2.24	1.01	1.1	0.0	2.0 M	2.1 M	114	51	100.0	100.0
418	1401/09/02	9,490	-1.45	1.1 B	1.2 M	1.15	0.75	10.9 M	15.1 M	18.4 M	14.6 M	12.6 M	16.1 M	-1.33	1.2	1.15	-14.6 M	2.0 M	2.1 M	104	79	98.7	100.0
419	1401/09/01	9,660	0.1	665.1 M	692.1 K	0.6	0.41	12.4 M	15.8 M	18.7 M	7.9 M	11.2 M	15.9 M	1.56	1.4	1.18	-21.8 M	2.7 M	2.8 M	52	84	96.7	100.0
420	1401/08/30	9,700	3.08	1.7 B	1.8 M	1.73	1.09	27.2 M	15.0 M	18.0 M	10.8 M	12.5 M	16.3 M	2.52	1.2	1.1	161.8 M	-43.1 M	-27.8 M	63	144	100.0	90.6
421	1401/08/29	9,450	0.96	1.3 B	1.3 M	1.4	0.83	14.7 M	11.6 M	17.4 M	22.2 M	13.5 M	16.5 M	-1.51	-1.16	1.05	-115.5 M	-112.0 M	-40.9 M	78	57	90.9	100.0
422	1401/08/28	9,260	-1.7	696.5 M	749.3 K	0.58	0.44	12.4 M	10.7 M	17.3 M	11.8 M	12.1 M	16.1 M	1.05	-1.13	1.07	0.0	-102.6 M	-60.3 M	56	59	100.0	100.0
423	1401/08/25	9,450	1.18	633.4 M	665.2 K	0.38	0.37	10.9 M	12.0 M	17.7 M	7.5 M	14.7 M	16.3 M	1.45	-1.22	1.09	-11.3 M	-138.5 M	-49.6 M	57	84	98.2	100.0
424	1401/08/24	9,450	1.18	1.2 B	1.2 M	0.44	0.69	10.6 M	13.4 M	17.8 M	14.5 M	16.7 M	16.5 M	-1.37	-1.24	1.08	-250.5 M	-144.5 M	-70.4 M	86	80	78.4	100.0
425	1401/08/23	9,200	-3.97	1.1 B	1.1 M	0.34	0.62	9.8 M	19.3 M	18.2 M	14.0 M	20.7 M	16.6 M	-1.42	-1.07	1.09	-182.6 M	-51.0 M	-87.1 M	88	75	82.4	99.7
426	1401/08/22	9,460	-2.87	959.9 M	1.0 M	0.31	0.56	10.6 M	25.1 M	18.7 M	13.1 M	22.5 M	17.0 M	-1.24	1.12	1.1	-68.8 M	144.2 M	-79.0 M	84	73	92.8	100.0
427	1401/08/21	9,570	-1.03	2.3 B	2.4 M	0.78	1.36	15.8 M	26.3 M	18.9 M	22.3 M	22.1 M	16.9 M	-1.41	1.19	1.12	-179.3 M	157.9 M	-77.4 M	134	103	91.0	98.7
428	1401/08/18	9,800	0.51	2.8 B	2.9 M	1.02	1.74	16.3 M	29.3 M	19.4 M	17.0 M	20.8 M	16.3 M	-1.05	1.41	1.19	-41.3 M	193.8 M	-66.1 M	169	164	98.5	100.0
429	1401/08/17	9,470	2.16	6.4 B	6.6 M	4.09	4.7	32.7 M	34.0 M	19.7 M	27.6 M	22.3 M	15.6 M	1.19	1.52	1.26	217.2 M	190.0 M	-60.5 M	188	215	96.1	92.7
430	1401/08/16	9,330	7.0	3.7 B	4.0 M	3.92	3.23	76.2 M	29.2 M	17.5 M	27.0 M	17.1 M	13.7 M	2.82	1.71	1.28	793.1 M	146.6 M	-74.8 M	49	109	100.0	78.7
431	1401/08/15	8,840	2.2	553.6 M	626.1 K	0.61	0.5	13.2 M	17.3 M	14.7 M	8.4 M	12.0 M	12.8 M	1.57	1.44	1.15	0.0	-27.9 M	-117.8 M	42	66	100.0	100.0
432	1401/08/14	8,860	5.1	1.1 B	1.2 M	1.18	0.96	28.0 M	15.9 M	14.5 M	12.8 M	12.7 M	13.0 M	2.18	1.26	1.11	0.0	-48.9 M	-120.2 M	38	83	100.0	100.0
433	1401/08/11	8,540	1.79	1.4 B	1.7 M	2.09	1.41	22.2 M	14.1 M	14.1 M	23.2 M	13.0 M	13.1 M	-1.04	1.09	1.08	-60.1 M	-48.9 M	-116.9 M	62	62	95.8	100.0
434	1401/08/10	8,410	0.72	374.7 M	440.8 K	0.39	0.36	7.2 M	11.7 M	13.5 M	7.1 M	10.3 M	12.4 M	1.02	1.14	1.09	0.0	-37.0 M	-115.6 M	52	53	100.0	100.0
435	1401/08/09	8,600	5.39	977.4 M	1.2 M	1.04	0.94	17.3 M	10.8 M	14.1 M	9.6 M	12.5 M	12.7 M	1.8	-1.16	1.11	-79.6 M	-163.5 M	-115.6 M	52	102	91.9	100.0
436	1401/08/08	8,200	-0.12	513.7 M	636.1 K	0.53	0.51	7.4 M	10.2 M	13.8 M	11.4 M	13.1 M	12.9 M	-1.54	-1.29	1.07	-104.7 M	-168.0 M	-111.7 M	55	45	79.6	100.0
437	1401/08/07	8,010	-4.42	966.3 M	1.2 M	0.82	0.96	15.1 M	10.6 M	14.1 M	14.4 M	13.0 M	12.9 M	1.05	-1.23	1.09	0.0	-247.5 M	-108.6 M	64	67	100.0	100.0
438	1401/08/04	8,170	-3.66	539.4 M	656.3 K	0.37	0.52	10.8 M	12.5 M	13.6 M	8.8 M	13.5 M	12.7 M	1.22	-1.08	1.07	-822.0 K	-204.8 M	-103.1 M	50	61	99.8	100.0
439	1401/08/03	8,410	-6.76	1.8 B	2.1 M	1.27	1.71	7.9 M	13.3 M	13.6 M	16.8 M	14.3 M	13.0 M	-2.12	-1.08	1.05	-632.6 M	-290.1 M	-109.6 M	143	105	64.2	100.0
440	1401/08/02	8,980	-2.29	881.9 M	990.0 K	0.55	0.81	12.2 M	16.0 M	14.0 M	11.3 M	14.1 M	12.6 M	1.08	1.13	1.11	-101.9 M	-280.4 M	-87.1 M	64	78	88.4	100.0
441	1401/08/01	9,150	-0.44	986.9 M	1.1 M	0.64	0.88	9.9 M	17.2 M	13.9 M	11.7 M	16.2 M	12.7 M	-1.18	1.07	1.09	-502.2 M	-264.3 M	-84.9 M	45	81	45.1	96.0
442	1401/07/30	9,190	1.77	2.3 B	2.5 M	1.68	2.2	23.1 M	17.6 M	13.8 M	15.9 M	15.7 M	12.7 M	1.46	1.12	1.09	213.7 M	-171.3 M	-65.1 M	82	106	83.2	73.8
443	1401/07/27	9,040	3.31	1.9 B	2.1 M	1.74	1.93	15.2 M	17.4 M	13.0 M	14.3 M	15.0 M	12.3 M	1.06	1.16	1.06	-427.5 M	-204.5 M	-78.2 M	88	123	69.7	92.0
444	1401/07/26	8,900	3.97	1.4 B	1.6 M	1.32	1.5	16.1 M	17.6 M	12.5 M	16.5 M	12.8 M	12.5 M	-1.03	1.38	-1.01	-584.2 M	-105.1 M	-83.7 M	47	81	54.7	97.1
445	1401/07/25	8,610	-1.82	1.5 B	1.7 M	1.62	1.67	18.4 M	17.9 M	12.2 M	28.0 M	11.5 M	12.2 M	-1.52	1.55	1.0	-21.3 M	-1.9 M	-53.8 M	75	50	94.8	96.2
446	1401/07/24	8,630	-1.93	404.8 M	466.1 K	0.4	0.45	10.8 M	15.3 M	12.1 M	6.9 M	9.7 M	11.8 M	1.58	1.57	1.03	-37.2 M	-10.9 M	-56.6 M	34	59	90.8	100.0
447	1401/07/23	8,810	1.73	1.4 B	1.5 M	1.42	1.46	24.6 M	14.7 M	12.2 M	12.8 M	10.8 M	11.7 M	1.92	1.36	1.04	47.5 M	-13.3 M	-52.3 M	55	102	99.4	95.9
448	1401/07/20	8,880	3.98	708.1 M	803.7 K	0.77	0.74	14.5 M	13.1 M	11.8 M	5.9 M	10.9 M	12.1 M	2.47	1.2	-1.03	69.9 M	-9.3 M	-71.4 M	47	104	96.4	86.5
449	1401/07/19	8,760	6.83	1.2 B	1.4 M	1.5	1.35	17.6 M	12.2 M	11.8 M	10.7 M	11.5 M	12.5 M	1.65	1.06	-1.06	-68.4 M	-30.3 M	-77.8 M	67	117	94.5	100.0
450	1401/07/18	8,260	-0.36	817.7 M	1.0 M	1.04	0.93	9.3 M	12.4 M	11.9 M	11.9 M	12.2 M	12.7 M	-1.28	1.02	-1.07	-66.2 M	-16.7 M	-74.4 M	81	69	91.9	100.0
451	1401/07/17	8,110	-3.91	786.6 M	962.5 K	1.0	0.87	10.7 M	13.2 M	12.3 M	16.1 M	12.7 M	12.7 M	-1.5	1.04	-1.03	-49.4 M	-3.4 M	-71.1 M	69	49	93.7	100.0
452	1401/07/16	8,480	0.24	1.0 B	1.2 M	1.3	1.09	14.6 M	13.8 M	12.3 M	14.4 M	11.9 M	12.8 M	1.01	1.15	-1.04	67.6 M	-2.3 M	-68.7 M	70	66	99.2	92.6
453	1401/07/12	8,680	3.09	486.3 M	569.9 K	0.53	0.49	8.5 M	11.8 M	12.4 M	6.8 M	11.1 M	12.5 M	1.24	1.07	-1.01	-35.4 M	6.2 M	-70.0 M	53	71	92.7	100.0
454	1401/07/11	8,590	1.42	885.6 M	1.1 M	0.99	0.91	24.6 M	12.3 M	12.8 M	13.2 M	12.8 M	12.7 M	1.86	-1.04	1.01	0.0	-12.9 M	-68.2 M	36	67	100.0	100.0
455	1401/07/10	8,250	-4.29	874.6 M	1.0 M	0.99	0.84	12.1 M	10.8 M	12.3 M	14.3 M	12.4 M	12.6 M	-1.18	-1.15	-1.02	0.0	-49.5 M	-70.4 M	72	61	100.0	100.0
456	1401/07/09	8,500	-3.08	765.2 M	900.9 K	0.82	0.65	12.8 M	10.4 M	12.3 M	11.4 M	12.3 M	12.3 M	1.13	-1.18	1.01	-43.6 M	-61.0 M	-56.3 M	56	67	93.7	99.4
457	1401/07/06	8,880	1.95	996.9 M	1.1 M	1.13	0.82	8.4 M	10.1 M	13.7 M	10.2 M	12.3 M	12.4 M	-1.22	-1.21	1.11	109.9 M	-73.4 M	-45.1 M	106	76	88.8	77.8
458	1401/07/04	8,650	0.12	1.1 B	1.2 M	1.19	0.88	12.0 M	10.6 M	13.6 M	15.4 M	12.1 M	12.4 M	-1.28	-1.15	1.1	-131.0 M	-105.3 M	-58.8 M	80	71	87.9	99.9
459	1401/07/02	8,370	-5.32	860.6 M	1.0 M	1.05	0.67	10.1 M	9.4 M	13.6 M	11.3 M	13.0 M	12.4 M	-1.12	-1.38	1.1	-183.0 M	-186.3 M	-63.4 M	67	76	78.7	100.0
460	1401/06/30	8,670	-3.45	871.9 M	996.2 K	1.01	0.62	10.1 M	9.4 M	13.8 M	13.8 M	12.8 M	12.7 M	-1.36	-1.36	1.09	-57.3 M	-147.1 M	-59.5 M	80	63	93.0	99.5
461	1401/06/29	8,990	-1.86	978.7 M	1.1 M	1.16	0.64	10.5 M	10.5 M	15.0 M	11.2 M	13.2 M	12.9 M	-1.07	-1.25	1.17	-105.5 M	-151.2 M	-48.4 M	83	87	89.2	100.0
462	1401/06/28	9,100	-1.3	605.6 M	666.7 K	0.55	0.39	9.8 M	11.0 M	15.8 M	9.0 M	12.2 M	12.9 M	1.08	-1.1	1.23	-49.6 M	-120.1 M	-52.1 M	57	67	91.8	100.0
463	1401/06/27	9,110	-4.71	1.4 B	1.5 M	1.26	0.88	7.6 M	11.9 M	15.9 M	20.8 M	14.3 M	12.8 M	-2.74	-1.2	1.24	-536.1 M	-177.1 M	-54.0 M	110	66	60.9	100.0
464	1401/06/23	9,610	0.21	532.1 M	559.7 K	0.44	0.33	10.1 M	13.2 M	16.2 M	8.9 M	12.7 M	12.3 M	1.13	1.05	1.31	12.8 M	-81.8 M	-28.9 M	50	55	94.6	92.2
465	1401/06/22	9,600	0.95	1.1 B	1.1 M	0.85	0.66	17.4 M	15.0 M	16.4 M	16.0 M	13.2 M	12.3 M	1.09	1.13	1.33	-77.5 M	-84.3 M	-31.7 M	57	67	92.7	100.0
466	1401/06/21	9,600	1.37	878.8 M	921.1 K	0.64	0.54	13.1 M	15.0 M	15.9 M	7.8 M	12.6 M	12.0 M	1.68	1.19	1.33	49.7 M	-68.8 M	-29.1 M	64	101	95.4	89.8
467	1401/06/20	9,590	-2.14	1.9 B	2.0 M	1.51	1.15	13.4 M	14.3 M	15.8 M	18.3 M	14.2 M	12.0 M	-1.37	1.01	1.31	-334.5 M	-79.2 M	-31.6 M	115	102	82.1	100.0
468	1401/06/19	9,810	-1.8	1.3 B	1.3 M	1.01	0.74	12.4 M	14.8 M	15.6 M	11.7 M	12.4 M	11.8 M	1.06	1.2	1.32	-59.5 M	-3.9 M	-16.4 M	99	110	95.4	100.0
469	1401/06/16	9,980	-0.3	1.1 B	1.1 M	0.82	0.59	24.3 M	15.9 M	15.6 M	13.2 M	12.4 M	11.8 M	1.84	1.28	1.33	0.0	8.0 M	-22.2 M	45	83	100.0	100.0
470	1401/06/15	10,040	0.4	1.2 B	1.2 M	0.75	0.65	17.4 M	13.8 M	15.7 M	12.2 M	12.0 M	11.6 M	1.42	1.15	1.36	0.0	-433.5 K	-19.3 M	71	101	100.0	100.0
471	1401/06/14	9,930	-1.68	1.6 B	1.6 M	0.76	0.84	11.7 M	12.9 M	15.7 M	15.9 M	11.5 M	11.4 M	-1.36	1.12	1.37	-2.0 M	55.6 M	-14.1 M	133	98	99.1	99.2
472	1401/06/13	10,230	2.92	1.3 B	1.3 M	0.66	0.71	15.5 M	17.0 M	16.1 M	9.9 M	11.4 M	11.1 M	1.56	1.49	1.45	42.0 M	92.4 M	-7.2 M	86	130	99.9	96.8
473	1401/06/12	9,990	-1.77	1.3 B	1.3 M	0.6	0.69	17.4 M	15.6 M	15.8 M	11.8 M	11.6 M	11.1 M	1.48	1.34	1.43	0.0	51.0 M	-17.1 M	73	108	100.0	100.0
474	1401/06/09	10,090	-3.07	1.3 B	1.3 M	0.51	0.66	10.4 M	14.9 M	15.4 M	10.9 M	11.9 M	11.0 M	-1.05	1.25	1.4	-42.2 M	6.3 M	-24.0 M	118	116	96.7	100.0
475	1401/06/08	10,240	0.2	2.9 B	2.8 M	1.1	1.52	12.4 M	15.3 M	16.0 M	10.7 M	12.8 M	11.2 M	1.16	1.2	1.42	280.3 M	-6.0 M	-24.1 M	232	243	99.6	89.9
476	1401/06/07	10,330	6.94	3.8 B	3.7 M	1.55	2.16	36.3 M	19.9 M	15.9 M	12.8 M	14.0 M	11.3 M	2.83	1.42	1.4	182.0 M	-29.0 M	-50.9 M	101	272	97.5	92.7
477	1401/06/06	9,560	-2.85	1.0 B	1.1 M	0.45	0.62	7.6 M	18.6 M	14.4 M	11.1 M	14.0 M	10.9 M	-1.46	1.33	1.33	-165.1 M	-101.3 M	-60.2 M	111	91	83.6	99.9
478	1401/06/05	9,660	-3.69	1.9 B	1.9 M	0.9	1.17	13.1 M	20.1 M	14.6 M	13.8 M	13.5 M	10.8 M	-1.05	1.49	1.35	-223.4 M	-86.1 M	-51.6 M	127	137	88.0	99.8
479	1401/06/02	9,870	-1.1	2.9 B	2.9 M	1.64	1.86	13.9 M	20.6 M	14.2 M	15.6 M	12.5 M	10.5 M	-1.13	1.65	1.36	-103.7 M	-47.9 M	-40.8 M	202	186	95.1	98.6
480	1401/06/01	10,050	5.9	3.0 B	3.0 M	2.3	2.04	48.6 M	23.9 M	14.0 M	15.6 M	11.2 M	10.3 M	3.12	2.13	1.36	165.2 M	-36.2 M	-42.8 M	62	183	100.0	94.5
481	1401/05/31	9,700	5.9	2.8 B	2.9 M	2.99	2.09	31.6 M	15.7 M	12.6 M	12.5 M	9.4 M	9.9 M	2.54	1.68	1.27	-179.5 M	-74.3 M	-51.4 M	77	210	87.8	94.3
482	1401/05/30	9,200	0.22	737.5 M	806.4 K	0.66	0.56	11.2 M	11.3 M	11.7 M	7.5 M	8.2 M	9.6 M	1.49	1.39	1.21	-88.7 M	-38.4 M	-42.0 M	58	98	88.0	100.0
483	1401/05/29	9,170	0.88	935.3 M	1.0 M	0.64	0.7	11.9 M	11.4 M	11.5 M	7.3 M	9.3 M	10.0 M	1.63	1.23	1.16	-32.8 M	-26.6 M	-36.6 M	76	128	96.5	100.0
484	1401/05/26	9,110	0.33	1.1 B	1.2 M	0.69	0.85	16.5 M	12.1 M	11.4 M	9.5 M	10.2 M	10.0 M	1.74	1.18	1.15	-44.9 M	-55.3 M	-34.2 M	64	116	95.9	100.0
485	1401/05/25	8,860	-2.74	545.6 M	604.3 K	0.29	0.41	6.6 M	13.0 M	11.2 M	6.8 M	10.1 M	9.8 M	-1.04	1.29	1.14	-25.6 M	-34.7 M	-33.5 M	78	79	93.9	98.5
486	1401/05/24	9,090	1.0	1.1 B	1.2 M	0.6	0.85	11.5 M	14.4 M	11.3 M	9.2 M	10.3 M	9.9 M	1.24	1.39	1.14	-32.9 K	-8.8 M	-41.4 M	99	123	99.3	99.3
487	1401/05/23	8,870	-5.54	1.8 B	2.0 M	1.07	1.4	11.6 M	15.6 M	11.3 M	12.5 M	10.0 M	10.0 M	-1.08	1.57	1.12	-29.7 M	18.6 M	-50.1 M	152	143	98.3	100.0
488	1401/05/22	9,280	3.8	2.6 B	2.8 M	1.79	2.04	13.7 M	15.6 M	11.2 M	10.9 M	9.3 M	9.8 M	1.26	1.68	1.14	-176.2 M	-6.6 M	-60.1 M	175	236	91.5	98.2
489	1401/05/19	8,980	5.9	1.9 B	2.1 M	1.36	1.49	21.9 M	14.6 M	10.8 M	9.2 M	8.9 M	9.8 M	2.38	1.64	1.1	57.9 M	881.3 K	-83.5 M	83	191	95.3	92.3
490	1401/05/18	8,630	5.89	1.9 B	2.2 M	1.56	1.58	16.1 M	14.9 M	10.8 M	9.6 M	10.3 M	10.6 M	1.67	1.45	1.02	104.0 M	-19.4 M	-114.7 M	114	180	98.0	92.4
491	1401/05/15	8,330	5.98	1.1 B	1.4 M	0.98	0.96	23.8 M	12.4 M	10.5 M	7.2 M	10.9 M	10.8 M	3.32	1.14	-1.03	137.0 M	-91.6 M	-128.0 M	47	137	100.0	87.8
492	1401/05/12	7,870	0.77	630.3 M	794.2 K	0.57	0.53	6.7 M	10.4 M	10.4 M	7.8 M	10.5 M	11.0 M	-1.16	-1.01	-1.06	-155.5 M	-119.5 M	-143.6 M	71	81	75.3	100.0
493	1401/05/11	7,880	-0.76	1.0 B	1.3 M	0.98	0.84	8.4 M	10.6 M	10.7 M	10.4 M	10.4 M	11.3 M	-1.24	1.02	-1.05	-139.0 M	-87.0 M	-171.0 M	105	98	86.4	100.0
494	1401/05/10	7,940	-0.38	1.7 B	2.2 M	1.81	1.22	26.1 M	10.2 M	11.1 M	17.7 M	9.8 M	11.5 M	1.47	1.04	-1.04	-43.5 M	-60.9 M	-175.2 M	65	98	97.5	100.0
495	1401/05/09	8,000	-3.26	1.1 B	1.4 M	1.24	0.77	7.2 M	8.3 M	12.0 M	12.4 M	9.4 M	12.0 M	-1.73	-1.14	-1.0	-257.0 M	-80.8 M	-168.3 M	118	89	76.8	100.0
496	1401/05/08	8,230	0.98	1.0 B	1.2 M	1.09	0.66	8.9 M	8.6 M	12.1 M	6.4 M	9.0 M	12.0 M	1.39	-1.05	1.01	-2.5 M	-30.8 M	-161.8 M	115	160	99.1	99.3
497	1401/05/05	8,130	0.12	683.7 M	834.7 K	0.63	0.41	8.2 M	8.8 M	12.1 M	7.4 M	9.8 M	12.2 M	1.12	-1.11	-1.01	6.8 M	-28.5 M	-161.6 M	83	92	100.0	99.0
498	1401/05/04	7,900	-4.47	792.5 M	989.8 K	0.75	0.47	6.8 M	9.1 M	12.5 M	7.4 M	11.3 M	12.4 M	-1.09	-1.25	1.01	-8.1 M	-26.1 M	-145.9 M	115	107	98.9	100.0
499	1401/05/03	8,200	-5.96	1.3 B	1.6 M	1.38	0.74	10.2 M	9.6 M	12.9 M	17.9 M	11.3 M	12.5 M	-1.75	-1.18	1.03	-143.1 M	-21.5 M	-146.4 M	114	73	89.1	100.0
500	1401/05/02	8,550	-3.5	859.2 M	997.3 K	0.82	0.45	8.8 M	9.3 M	12.8 M	10.0 M	9.3 M	12.3 M	-1.14	1.0	1.05	-7.2 M	903.1 K	-145.0 M	97	86	99.2	100.0
501	1401/05/01	8,890	1.14	1.2 B	1.3 M	1.07	0.58	9.7 M	9.6 M	12.9 M	8.7 M	9.2 M	12.4 M	1.11	1.04	1.04	8.9 M	-34.2 M	-145.1 M	120	132	100.0	99.2
502	1401/04/29	8,780	-1.9	1.5 B	1.7 M	1.56	0.68	9.5 M	9.8 M	13.1 M	15.5 M	9.9 M	12.6 M	-1.62	-1.01	1.05	18.9 M	-71.1 M	-146.5 M	156	95	98.3	97.1
503	1401/04/28	8,910	-0.67	898.1 M	1.0 M	0.8	0.39	9.9 M	9.8 M	14.1 M	7.7 M	8.7 M	12.7 M	1.27	1.12	1.11	14.9 M	-120.5 M	17.2 M	91	114	100.0	98.3
504	1401/04/26	8,890	-1.22	648.6 M	726.7 K	0.41	0.27	8.5 M	9.5 M	14.0 M	5.8 M	9.7 M	12.6 M	1.45	-1.02	1.11	-30.9 M	-252.5 M	18.8 M	73	111	95.2	100.0
505	1401/04/25	8,940	-1.32	1.2 B	1.4 M	0.74	0.48	10.1 M	11.6 M	13.9 M	9.4 M	13.0 M	12.6 M	1.06	-1.12	1.11	-182.8 M	-359.5 M	19.9 M	103	129	85.0	100.0
506	1401/04/22	9,100	0.66	1.2 B	1.3 M	0.68	0.44	10.9 M	11.9 M	14.1 M	12.4 M	13.8 M	12.6 M	-1.14	-1.16	1.12	-175.8 M	-355.3 M	29.5 M	92	95	85.1	100.0
507	1401/04/21	9,110	1.11	1.0 B	1.1 M	0.52	0.35	9.2 M	12.5 M	13.9 M	8.6 M	13.2 M	12.8 M	1.07	-1.05	1.08	-228.0 M	-355.4 M	35.7 M	81	113	73.9	96.6
508	1401/04/20	8,860	-2.42	1.6 B	1.8 M	0.75	0.46	8.6 M	13.3 M	13.8 M	12.0 M	13.8 M	13.0 M	-1.4	-1.04	1.06	-645.1 M	-450.3 M	45.0 M	109	132	58.8	99.5
509	1401/04/18	9,090	-3.81	3.0 B	3.3 M	1.1	0.9	16.7 M	14.5 M	14.6 M	20.8 M	14.4 M	14.6 M	-1.24	1.01	-1.0	-565.7 M	-365.7 M	64.0 M	146	145	81.0	99.7
510	1401/04/15	9,360	-4.39	1.6 B	1.7 M	0.53	0.41	11.7 M	16.5 M	14.4 M	13.3 M	14.1 M	14.5 M	-1.14	1.17	-1.01	-162.1 M	-234.0 M	84.0 M	120	117	89.6	100.0
511	1401/04/14	9,660	0.0	1.7 B	1.7 M	0.54	0.4	14.5 M	15.9 M	15.0 M	10.7 M	14.0 M	15.1 M	1.35	1.14	-1.01	-176.1 M	-226.7 M	55.6 M	106	160	89.7	100.0
512	1401/04/13	9,750	1.56	2.2 B	2.3 M	0.65	0.51	14.2 M	14.8 M	15.0 M	12.8 M	13.8 M	15.5 M	1.11	1.08	-1.03	-702.8 M	-191.4 M	41.4 M	104	171	66.4	97.9
513	1401/04/12	9,510	-1.76	2.5 B	2.6 M	0.74	0.54	14.8 M	15.0 M	14.8 M	14.8 M	13.6 M	16.0 M	-1.0	1.1	-1.08	-221.8 M	13.5 M	61.0 M	155	170	90.7	99.5
514	1401/04/11	9,800	5.72	6.5 B	6.8 M	2.57	1.36	20.7 M	15.2 M	14.9 M	16.1 M	13.2 M	16.5 M	1.28	1.15	-1.11	92.6 M	54.3 M	61.6 M	315	399	99.4	98.0
515	1401/04/08	9,190	-3.97	2.1 B	2.2 M	0.86	0.4	10.6 M	12.4 M	14.7 M	12.6 M	11.6 M	16.8 M	-1.19	1.08	-1.14	-125.4 M	12.5 M	44.5 M	184	164	93.8	99.8
516	1401/04/07	9,460	-0.21	2.0 B	2.1 M	0.79	0.37	10.0 M	12.6 M	15.4 M	10.1 M	11.6 M	17.5 M	-1.01	1.09	-1.14	287.8 K	36.0 M	7.5 M	204	201	99.6	99.6
517	1401/04/06	9,570	5.98	3.8 B	4.0 M	1.23	0.63	15.2 M	13.7 M	15.4 M	12.5 M	12.2 M	18.0 M	1.21	1.12	-1.17	321.8 M	32.0 M	-15.8 M	244	270	97.0	88.6
518	1401/04/05	9,200	0.99	2.4 B	2.7 M	0.85	0.33	16.4 M	15.6 M	15.9 M	12.2 M	12.8 M	18.4 M	1.35	1.21	-1.15	-17.6 M	626.1 M	13.2 M	146	198	98.7	99.5
519	1401/04/04	8,960	-0.33	1.9 B	2.1 M	0.65	0.26	10.1 M	14.4 M	18.1 M	10.1 M	11.9 M	20.1 M	1.0	1.2	-1.11	-116.5 M	639.3 M	41.9 M	168	180	88.6	94.7
520	1401/04/01	8,910	-3.88	1.8 B	2.0 M	0.55	0.25	11.4 M	14.4 M	18.3 M	13.3 M	11.8 M	20.0 M	-1.17	1.22	-1.09	-8.0 M	660.6 M	59.0 M	157	135	99.3	99.7
521	1401/03/31	9,240	-2.53	2.4 B	2.6 M	0.64	0.32	14.9 M	14.9 M	18.6 M	13.3 M	11.7 M	19.9 M	1.12	1.28	-1.07	-19.7 M	663.9 M	70.1 M	154	174	93.7	94.5
522	1401/03/30	9,380	-4.87	6.6 B	7.0 M	1.89	0.72	20.4 M	13.9 M	19.0 M	15.1 M	12.3 M	20.0 M	1.35	1.14	-1.05	3.3 B	657.6 M	59.7 M	323	219	99.7	50.0
523	1401/03/29	9,820	-2.58	1.9 B	1.9 M	0.31	0.17	9.9 M	11.9 M	20.4 M	8.4 M	12.2 M	21.0 M	1.17	-1.02	-1.03	48.3 M	-9.1 M	-95.2 M	194	221	99.9	97.4
524	1401/03/28	10,130	1.4	2.7 B	2.7 M	0.46	0.2	11.6 M	14.4 M	21.0 M	10.2 M	17.0 M	21.4 M	1.13	-1.17	-1.02	-9.7 M	-71.7 M	951.0 M	233	265	99.4	99.8
525	1401/03/25	10,150	4.64	3.9 B	3.9 M	0.56	0.28	14.9 M	14.4 M	20.5 M	12.0 M	18.4 M	22.4 M	1.24	-1.28	-1.09	8.3 M	-103.0 M	1.5 B	261	323	100.0	99.8
526	1401/03/24	9,590	-5.52	5.0 B	5.2 M	0.7	0.38	11.5 M	15.6 M	20.4 M	14.7 M	20.2 M	22.5 M	-1.27	-1.3	-1.1	-51.1 M	-250.7 M	1.5 B	431	342	99.0	100.0
527	1401/03/23	10,000	-0.1	4.8 B	4.8 M	0.62	0.35	11.7 M	16.2 M	20.6 M	13.9 M	20.4 M	22.7 M	-1.19	-1.26	-1.1	-41.6 M	-332.4 M	1.5 B	409	346	99.1	99.9
528	1401/03/22	10,080	-4.0	15.0 B	15.0 M	2.28	1.16	18.0 M	16.3 M	20.9 M	25.9 M	22.2 M	22.7 M	-1.44	-1.36	-1.09	-264.7 M	-386.5 M	1.5 B	819	579	98.2	100.0
529	1401/03/21	10,090	-5.96	503.7 M	499.2 K	0.06	0.04	4.6 M	15.3 M	20.9 M	503.7 M	20.6 M	22.3 M	-108.86	-1.34	-1.07	-165.9 M	-375.3 M	1.5 B	73	1	67.1	100.0
530	1401/03/04	11,490	6.0	10.3 B	9.0 M	0.96	0.7	20.1 M	15.9 M	20.6 M	20.6 M	20.1 M	22.2 M	-1.03	-1.27	-1.08	-730.2 M	-392.0 M	1.5 B	469	493	91.1	98.2
531	1401/03/03	11,190	2.29	8.6 B	8.0 M	0.93	0.63	14.9 M	16.2 M	20.6 M	17.1 M	20.4 M	22.1 M	-1.15	-1.26	-1.07	-459.8 M	-419.3 M	1.6 B	545	501	94.2	99.5
532	1401/03/02	10,820	-5.99	6.2 B	5.7 M	0.52	0.45	13.1 M	16.0 M	20.7 M	24.6 M	22.0 M	22.4 M	-1.89	-1.37	-1.08	-311.8 M	-420.5 M	1.6 B	450	251	95.0	100.0
533	1401/03/01	11,410	-5.62	11.2 B	9.7 M	0.61	0.79	15.1 M	17.4 M	20.7 M	21.1 M	20.8 M	22.1 M	-1.4	-1.19	-1.07	-208.8 M	-177.6 M	1.6 B	730	532	98.1	99.9
534	1401/02/31	11,850	-0.84	10.1 B	8.3 M	0.57	0.69	16.6 M	21.9 M	21.1 M	19.4 M	22.8 M	22.1 M	-1.17	-1.04	-1.05	-249.5 M	-24.5 M	1.6 B	588	517	97.1	99.5
535	1401/02/28	11,800	-5.98	18.3 B	15.3 M	1.3	1.33	19.0 M	22.9 M	21.2 M	21.4 M	22.6 M	22.1 M	-1.12	1.01	-1.04	-866.5 M	70.5 M	1.6 B	912	852	94.8	99.5
536	1401/02/27	12,540	-6.0	4.9 B	3.9 M	0.29	0.34	13.1 M	24.5 M	21.2 M	33.1 M	22.3 M	22.0 M	-2.53	1.1	-1.04	-465.8 M	286.3 M	1.7 B	342	149	90.6	100.0
537	1401/02/26	13,220	-5.97	23.3 B	17.5 M	1.07	1.64	19.4 M	25.5 M	21.4 M	19.1 M	21.2 M	21.7 M	1.02	1.2	-1.01	902.4 M	334.2 M	1.7 B	1,125	1,095	93.4	89.6
538	1401/02/25	13,860	1.39	49.2 B	35.0 M	1.97	3.88	28.5 M	30.0 M	21.5 M	25.7 M	23.6 M	21.9 M	1.11	1.27	-1.02	557.0 M	192.6 M	1.7 B	1,724	1,885	99.8	98.6
539	1401/02/24	13,700	5.96	1.5 B	1.1 M	0.04	0.12	169.8 M	27.1 M	20.2 M	7.6 M	22.4 M	20.6 M	22.42	1.21	-1.02	225.3 M	4.3 B	1.6 B	9	172	100.0	85.3
540	1401/02/21	12,930	5.98	1.9 B	1.4 M	0.05	0.16	109.6 M	22.9 M	19.9 M	9.9 M	24.9 M	20.7 M	11.02	-1.08	-1.04	212.6 M	6.3 B	1.6 B	17	166	100.0	88.6
541	1401/02/20	12,460	5.95	14.3 B	11.7 M	0.46	1.37	23.7 M	22.1 M	19.6 M	18.7 M	24.6 M	20.8 M	1.27	-1.12	-1.06	-226.2 M	6.3 B	1.6 B	585	755	97.2	98.8
542	1401/02/19	11,820	5.91	38.5 B	32.7 M	1.68	4.7	33.0 M	21.8 M	19.3 M	26.8 M	25.5 M	20.7 M	1.23	-1.17	-1.08	194.4 M	6.4 B	1.6 B	1,165	1,427	100.0	99.5
543	1401/02/18	11,330	3.56	46.5 B	41.6 M	3.63	8.18	23.2 M	19.6 M	17.1 M	23.4 M	23.8 M	18.9 M	-1.01	-1.22	-1.11	21.0 B	6.4 B	1.6 B	2,002	1,090	100.0	54.9
544	1401/02/17	11,000	-4.76	45.6 B	41.7 M	10.38	12.99	17.5 M	16.9 M	15.2 M	30.0 M	22.7 M	17.7 M	-1.72	-1.34	-1.16	10.3 B	2.2 B	570.5 M	2,584	1,160	99.0	76.3
545	1401/02/12	11,550	3.22	6.1 B	5.3 M	1.47	1.76	13.3 M	13.7 M	13.4 M	15.5 M	15.6 M	14.0 M	-1.17	-1.14	-1.05	140.6 M	132.3 M	54.1 M	456	382	99.8	97.5
546	1401/02/11	11,230	5.94	7.4 B	6.6 M	2.06	2.42	19.5 M	14.5 M	13.4 M	22.6 M	15.2 M	13.6 M	-1.16	-1.05	-1.02	166.0 M	123.2 M	55.5 M	378	319	99.9	97.6
547	1401/02/10	10,750	5.91	2.3 B	2.2 M	0.66	0.81	34.1 M	13.0 M	12.6 M	9.8 M	14.7 M	12.7 M	3.46	-1.13	-1.01	153.4 M	58.3 M	46.4 M	68	220	99.5	92.9
548	1401/02/07	10,220	-1.64	1.6 B	1.6 M	0.39	0.54	7.8 M	11.4 M	12.0 M	8.2 M	14.9 M	12.7 M	-1.06	-1.31	-1.06	-1.2 M	26.1 M	40.0 M	207	196	99.9	100.0
549	1401/02/06	10,440	2.05	4.6 B	4.4 M	1.09	1.61	9.4 M	13.6 M	12.3 M	17.6 M	17.3 M	12.9 M	-1.88	-1.27	-1.05	202.6 M	50.9 M	206.7 M	490	249	99.8	95.4
550	1401/02/05	10,290	5.97	3.1 B	3.0 M	0.71	1.16	18.2 M	15.9 M	12.5 M	13.4 M	17.2 M	12.4 M	1.36	-1.08	1.0	94.9 M	-17.6 M	196.6 M	167	220	97.8	94.8
551	1401/02/04	9,770	-4.59	4.6 B	4.8 M	1.28	1.97	15.0 M	15.7 M	12.1 M	24.8 M	17.7 M	12.2 M	-1.65	-1.13	-1.01	-158.5 M	-4.5 M	191.8 M	298	187	96.6	100.0
552	1401/01/31	10,030	-3.74	2.9 B	2.8 M	0.79	1.21	9.7 M	15.7 M	11.7 M	11.5 M	15.4 M	11.6 M	-1.19	1.02	1.01	-7.6 M	28.7 M	198.4 M	295	248	99.4	99.7
553	1401/01/30	10,470	5.97	5.5 B	5.2 M	1.81	2.52	22.2 M	17.7 M	11.8 M	20.7 M	16.2 M	11.5 M	1.07	1.09	1.02	122.9 M	36.6 M	198.0 M	244	256	99.3	97.0
554	1401/01/29	9,690	0.0	4.5 B	4.5 M	1.91	2.38	16.7 M	15.8 M	10.9 M	16.9 M	13.4 M	10.7 M	-1.02	1.17	1.02	-139.5 M	38.1 M	190.7 M	260	264	96.7	99.8
555	1401/01/28	9,740	4.96	3.8 B	4.0 M	2.21	2.29	16.3 M	14.4 M	10.3 M	16.2 M	12.0 M	10.0 M	1.0	1.2	1.03	160.2 M	70.5 M	198.0 M	236	227	100.0	95.8
556	1401/01/27	9,460	4.88	2.0 B	2.2 M	1.36	1.3	14.5 M	12.2 M	9.7 M	10.3 M	10.1 M	9.4 M	1.41	1.21	1.03	7.8 M	38.5 M	189.6 M	139	195	99.3	98.9
557	1401/01/24	9,000	-0.44	1.7 B	1.9 M	1.23	1.15	17.0 M	11.6 M	9.3 M	14.3 M	9.6 M	9.5 M	1.18	1.21	-1.02	31.5 M	37.0 M	187.8 M	99	115	100.0	98.1
558	1401/01/23	8,980	0.22	1.7 B	1.9 M	0.96	1.16	13.5 M	9.2 M	8.9 M	8.1 M	8.4 M	9.2 M	1.67	1.1	-1.04	130.6 M	30.7 M	183.6 M	125	193	98.9	91.3
559	1401/01/22	9,000	0.9	1.8 B	2.0 M	0.84	1.17	10.9 M	10.3 M	8.6 M	11.4 M	9.9 M	9.5 M	-1.05	1.03	-1.11	22.4 M	32.0 M	181.0 M	163	154	99.6	98.3
560	1401/01/21	8,880	-0.67	927.9 M	1.0 M	0.45	0.62	6.8 M	9.3 M	8.9 M	7.4 M	10.0 M	10.0 M	-1.09	-1.08	-1.12	378.3 K	31.2 M	188.5 M	135	124	99.2	99.2
561	1401/01/20	8,990	1.58	1.1 B	1.3 M	0.54	0.78	11.6 M	9.8 M	8.9 M	7.9 M	9.7 M	10.0 M	1.47	1.01	-1.12	0.0	64.8 M	187.6 M	98	144	100.0	100.0
562	1401/01/17	8,700	-3.23	1.2 B	1.4 M	0.58	0.88	5.7 M	9.4 M	8.7 M	7.0 M	9.7 M	10.0 M	-1.24	-1.03	-1.15	0.0	61.7 M	187.4 M	217	175	100.0	100.0
563	1401/01/16	9,110	4.95	3.7 B	4.2 M	1.45	2.84	15.2 M	9.6 M	8.9 M	13.1 M	10.0 M	10.1 M	1.16	-1.04	-1.14	137.0 M	66.6 M	205.1 M	245	274	99.8	96.2
564	1401/01/15	8,550	1.18	3.4 B	3.9 M	1.8	3.08	7.9 M	9.6 M	8.5 M	11.1 M	9.3 M	9.7 M	-1.41	1.03	-1.15	18.4 M	706.0 M	204.1 M	418	294	96.5	96.0
565	1401/01/14	8,660	4.97	816.3 M	946.3 K	0.45	0.77	13.4 M	10.0 M	8.5 M	4.9 M	8.1 M	9.4 M	2.75	1.23	-1.11	168.4 M	702.3 M	205.2 M	61	133	100.0	79.4
566	1401/01/10	8,270	0.49	1.0 B	1.3 M	0.63	1.06	7.8 M	9.5 M	8.3 M	8.0 M	8.5 M	9.6 M	-1.02	1.11	-1.15	-15.5 M	668.4 M	196.1 M	131	130	98.5	100.0
567	1401/01/09	8,140	-1.09	1.5 B	1.8 M	1.04	1.65	6.8 M	9.1 M	8.3 M	8.5 M	9.3 M	9.6 M	-1.24	-1.01	-1.16	24.5 M	666.1 M	196.2 M	220	174	100.0	98.4
568	1401/01/07	8,270	4.95	5.3 B	6.4 M	11.47	8.13	12.9 M	9.7 M	8.4 M	11.8 M	9.3 M	9.6 M	1.09	1.04	-1.15	3.3 B	658.1 M	194.7 M	408	163	99.8	36.6
569	1401/01/06	7,910	0.76	364.6 M	456.7 K	0.64	0.59	4.7 M	5.5 M	7.2 M	5.3 M	7.5 M	9.2 M	-1.13	-1.37	-1.27	0.0	-13.1 M	27.8 M	78	69	100.0	100.0
570	1400/12/28	7,960	1.79	379.2 M	477.6 K	0.67	0.63	6.4 M	6.3 M	7.3 M	5.4 M	8.3 M	9.2 M	1.18	-1.32	-1.26	-1.1 M	-12.1 M	27.8 M	59	70	99.7	100.0
571	1400/12/25	7,800	-1.27	637.0 M	826.2 K	1.08	1.11	4.9 M	6.2 M	7.4 M	16.1 M	8.5 M	9.4 M	-3.27	-1.38	-1.28	-26.9 M	-13.4 M	27.5 M	122	39	94.5	98.7
572	1400/12/24	7,800	-1.14	440.2 M	555.9 K	0.7	0.73	7.2 M	6.1 M	7.6 M	7.2 M	8.8 M	9.1 M	-1.0	-1.43	-1.21	-15.6 M	-13.4 M	27.7 M	59	61	96.5	100.0
573	1400/12/23	7,870	-0.63	370.0 M	475.4 K	0.43	0.63	5.2 M	5.7 M	7.8 M	7.2 M	9.0 M	9.3 M	-1.4	-1.58	-1.19	-22.1 M	-21.0 M	27.5 M	67	51	93.9	99.9
574	1400/12/22	7,930	0.89	978.4 M	1.2 M	0.78	1.73	7.8 M	6.3 M	7.8 M	8.5 M	10.2 M	9.4 M	-1.1	-1.63	-1.19	5.4 M	-904.3 K	22.6 M	126	114	100.0	99.4
575	1400/12/21	7,740	-2.15	385.5 M	499.3 K	0.32	0.7	5.7 M	8.6 M	7.8 M	6.1 M	13.7 M	9.2 M	-1.07	-1.6	-1.18	-7.8 M	32.7 M	22.3 M	65	62	95.7	97.7
576	1400/12/18	7,750	-3.85	831.2 M	1.1 M	0.76	1.54	5.0 M	8.4 M	8.0 M	15.6 M	13.7 M	9.4 M	-3.1	-1.63	-1.18	-26.8 M	30.8 M	23.5 M	159	53	96.0	99.2
577	1400/12/17	7,750	-4.91	559.7 M	708.4 K	0.5	1.05	4.8 M	8.9 M	8.4 M	8.9 M	12.6 M	9.1 M	-1.86	-1.41	-1.08	-53.9 M	35.3 M	24.8 M	106	63	90.4	100.0
578	1400/12/16	8,050	-3.25	1.6 B	2.0 M	1.53	3.44	7.2 M	9.3 M	8.8 M	12.3 M	12.0 M	9.0 M	-1.69	-1.29	-1.02	78.6 M	117.0 M	26.4 M	219	123	96.6	91.8
579	1400/12/15	8,400	5.0	3.0 B	3.6 M	5.72	7.82	16.8 M	11.1 M	9.0 M	19.9 M	11.7 M	8.4 M	-1.18	-1.05	1.06	173.4 M	124.5 M	22.3 M	177	141	99.8	94.0
580	1400/12/14	7,840	-2.61	309.4 M	395.6 K	0.67	0.82	4.0 M	7.2 M	8.0 M	5.3 M	6.9 M	7.3 M	-1.32	1.05	1.1	-17.4 M	97.8 M	13.6 M	71	57	92.3	97.9
581	1400/12/11	7,860	-2.6	267.7 M	336.3 K	0.61	0.67	4.7 M	7.8 M	8.8 M	5.4 M	6.8 M	7.6 M	-1.17	1.15	1.16	-4.4 M	98.5 M	14.5 M	55	48	95.6	97.3
582	1400/12/09	7,980	-0.87	553.4 M	683.4 K	1.45	1.34	6.4 M	8.0 M	9.4 M	3.8 M	6.5 M	7.7 M	1.72	1.22	1.22	354.7 M	96.9 M	29.6 M	86	53	100.0	35.9
583	1400/12/08	8,170	4.48	1.3 B	1.6 M	9.27	3.49	13.6 M	8.0 M	9.8 M	11.0 M	6.9 M	8.0 M	1.24	1.16	1.22	116.3 M	24.7 M	9.3 M	93	105	99.0	89.9
584	1400/12/07	7,840	0.26	112.0 M	143.4 K	0.79	0.29	3.0 M	3.9 M	9.1 M	2.9 M	3.6 M	7.5 M	1.05	1.08	1.22	39.7 M	567.5 K	2.5 M	37	25	100.0	64.5
585	1400/12/04	7,840	0.26	162.4 M	207.7 K	1.11	0.39	5.0 M	4.5 M	9.6 M	3.9 M	3.8 M	8.0 M	1.28	1.19	1.2	-13.7 M	-7.4 M	-1.9 M	30	42	91.6	100.0
586	1400/12/03	7,740	-1.15	122.1 M	158.0 K	0.63	0.29	3.8 M	4.9 M	9.9 M	3.4 M	4.3 M	8.6 M	1.12	1.13	1.16	-12.3 M	-5.9 M	-7.4 M	29	36	90.0	100.0
587	1400/12/02	7,730	-1.53	205.8 M	266.1 K	0.74	0.49	5.0 M	5.7 M	10.2 M	5.1 M	5.4 M	8.7 M	-1.03	1.06	1.17	-6.3 M	-8.1 M	-5.7 M	40	40	96.9	100.0
588	1400/12/01	7,740	-1.53	59.6 M	77.4 K	0.18	0.14	2.4 M	8.4 M	10.6 M	2.1 M	7.0 M	8.6 M	1.12	1.21	1.23	-4.6 M	-10.9 M	-4.2 M	23	28	92.3	100.0
589	1400/11/30	7,700	-2.28	153.2 M	198.4 K	0.43	0.33	5.7 M	8.5 M	10.6 M	3.7 M	7.8 M	8.4 M	1.52	1.09	1.25	0.0	-33.8 M	-3.1 M	27	41	100.0	100.0
590	1400/11/27	7,730	-2.15	184.4 M	237.6 K	0.45	0.33	7.4 M	8.5 M	11.1 M	7.7 M	7.8 M	8.5 M	-1.04	1.09	1.31	-6.3 M	-33.8 M	-3.1 M	24	24	96.6	100.0
591	1400/11/25	7,700	-2.78	367.3 M	468.3 K	0.86	0.63	6.9 M	8.9 M	12.3 M	7.7 M	8.2 M	9.8 M	-1.11	1.09	1.26	-23.0 M	-29.4 M	-22.0 M	50	48	93.7	100.0
592	1400/11/24	7,990	1.4	644.7 M	808.5 K	1.71	1.1	16.9 M	9.8 M	12.9 M	10.6 M	8.5 M	10.1 M	1.6	1.15	1.27	-20.5 M	-24.8 M	-20.3 M	37	61	96.8	100.0
593	1400/11/23	7,640	-3.66	309.2 M	401.7 K	0.93	0.5	5.1 M	8.4 M	12.6 M	8.1 M	7.4 M	9.9 M	-1.59	1.13	1.27	-119.3 M	-25.4 M	-17.7 M	37	38	61.4	100.0
594	1400/11/20	7,920	-0.25	314.3 M	398.5 K	0.71	0.33	6.7 M	8.3 M	11.9 M	5.0 M	7.0 M	10.2 M	1.34	1.19	1.16	0.0	-2.2 M	-40.1 M	47	63	100.0	100.0
595	1400/11/19	7,840	-1.51	440.7 M	557.8 K	0.91	0.47	10.2 M	11.8 M	14.9 M	10.1 M	10.2 M	10.9 M	1.01	1.16	1.36	15.6 M	-2.2 M	177.9 M	43	42	100.0	96.5
596	1400/11/18	7,980	0.13	440.2 M	554.2 K	0.83	0.47	10.5 M	13.3 M	14.7 M	9.2 M	10.3 M	10.8 M	1.14	1.3	1.36	0.0	-5.3 M	177.1 M	42	48	100.0	100.0
597	1400/11/17	7,700	-4.11	355.8 M	457.4 K	0.63	0.39	9.5 M	14.3 M	14.3 M	6.2 M	9.9 M	10.6 M	1.52	1.44	1.35	-23.4 M	54.4 M	177.1 M	35	57	93.4	100.0
598	1400/11/16	7,900	-1.74	150.8 M	189.7 K	0.24	0.16	4.2 M	14.3 M	13.8 M	4.7 M	10.6 M	10.9 M	-1.12	1.35	1.26	-3.2 M	48.8 M	166.8 M	35	32	97.9	100.0
599	1400/11/13	8,030	-0.74	852.5 M	1.1 M	1.4	0.91	26.6 M	14.3 M	13.9 M	21.9 M	10.1 M	11.0 M	1.22	1.42	1.26	0.0	45.4 M	168.5 M	32	39	100.0	100.0
600	1400/11/12	8,030	-0.25	654.5 M	802.7 K	1.03	0.7	17.2 M	11.8 M	13.2 M	10.4 M	9.1 M	10.5 M	1.66	1.3	1.25	0.0	35.9 M	177.2 M	38	63	100.0	100.0
601	1400/11/11	8,200	1.99	668.3 M	828.7 K	1.21	0.72	14.5 M	11.2 M	12.6 M	7.4 M	10.2 M	10.3 M	1.96	1.11	1.22	298.5 M	11.2 M	177.7 M	46	50	100.0	55.3
602	1400/11/10	8,050	0.0	617.4 M	768.2 K	1.25	0.66	11.0 M	10.5 M	12.6 M	9.3 M	10.1 M	10.4 M	1.19	1.04	1.22	-51.5 M	-44.5 M	199.0 M	50	65	89.2	97.5
603	1400/11/09	8,250	3.13	389.2 M	474.3 K	0.81	0.39	7.1 M	11.1 M	12.7 M	5.6 M	9.2 M	10.4 M	1.26	1.2	1.22	-20.2 M	-29.2 M	222.7 M	48	64	87.2	92.4
604	1400/11/06	8,030	-0.99	739.1 M	936.1 K	1.5	0.79	10.9 M	10.7 M	12.7 M	12.9 M	8.5 M	10.5 M	-1.19	1.25	1.21	-47.3 M	-21.9 M	238.6 M	61	55	89.8	96.2
605	1400/11/05	7,890	-4.94	698.0 M	881.1 K	0.93	0.76	13.2 M	12.1 M	12.6 M	19.8 M	7.4 M	10.1 M	-1.5	1.64	1.25	-123.6 M	-12.5 M	238.6 M	43	35	81.3	99.1
606	1400/11/04	8,100	-2.88	301.5 M	370.5 K	0.35	0.32	10.8 M	16.1 M	12.4 M	6.7 M	10.4 M	9.6 M	1.61	1.54	1.29	20.4 M	-64.5 M	242.7 M	28	42	100.0	93.2
607	1400/11/03	8,240	-1.67	338.5 M	411.5 K	0.37	0.35	16.9 M	16.7 M	12.4 M	5.3 M	11.4 M	9.6 M	3.18	1.47	1.29	24.5 M	-66.4 M	241.7 M	20	59	100.0	92.8
608	1400/11/02	8,460	0.71	264.2 M	318.0 K	0.22	0.25	5.5 M	15.5 M	12.2 M	3.4 M	11.6 M	9.6 M	1.6	1.34	1.27	16.4 M	-65.0 M	251.0 M	48	72	100.0	93.8
609	1400/10/29	8,560	3.88	964.8 M	1.1 M	0.4	0.9	15.3 M	13.1 M	12.9 M	7.3 M	13.0 M	10.3 M	2.1	1.01	1.26	0.0	-181.7 M	275.2 M	63	132	100.0	100.0
610	1400/10/28	8,170	-4.89	2.0 B	2.5 M	1.02	2.1	27.5 M	17.9 M	13.3 M	32.3 M	14.6 M	10.5 M	-1.17	1.22	1.27	-383.6 M	690.4 M	301.0 M	60	63	80.9	99.7
611	1400/10/27	8,480	-2.3	798.2 M	937.5 K	0.41	0.81	16.3 M	16.0 M	13.1 M	14.1 M	11.6 M	9.2 M	1.16	1.38	1.42	10.6 M	767.1 M	325.5 M	49	56	100.0	98.7
612	1400/10/26	8,680	-1.59	623.4 M	732.5 K	0.32	0.63	10.8 M	14.8 M	12.8 M	7.6 M	10.6 M	9.0 M	1.42	1.4	1.43	31.5 M	765.0 M	322.4 M	57	77	98.9	93.8
613	1400/10/25	8,750	-4.16	1.7 B	1.9 M	0.97	1.77	6.9 M	13.7 M	13.0 M	12.1 M	11.6 M	9.2 M	-1.77	1.18	1.41	-566.8 M	712.8 M	306.4 M	165	140	66.6	100.0
614	1400/10/22	9,140	4.94	7.6 B	8.3 M	19.26	12.03	24.3 M	15.5 M	13.7 M	13.6 M	10.9 M	8.9 M	1.79	1.42	1.55	4.4 B	832.1 M	323.2 M	274	169	87.9	30.3
615	1400/10/21	8,680	-0.8	216.5 M	254.5 K	0.62	0.37	4.8 M	5.4 M	10.8 M	5.3 M	7.9 M	8.1 M	-1.1	-1.46	1.34	0.0	-5.1 M	93.3 M	45	41	100.0	100.0
616	1400/10/20	8,410	-4.32	158.8 M	188.9 K	0.31	0.27	3.1 M	5.0 M	10.9 M	4.0 M	7.6 M	8.0 M	-1.27	-1.52	1.35	0.0	-3.0 M	85.8 M	51	40	100.0	100.0
617	1400/10/19	8,530	-4.8	567.9 M	666.2 K	0.98	0.98	3.9 M	7.4 M	11.1 M	15.8 M	8.3 M	8.1 M	-4.01	-1.12	1.37	-229.4 M	142.0 M	74.2 M	86	36	59.6	100.0
618	1400/10/18	8,670	-3.43	487.9 M	546.0 K	0.66	0.82	9.8 M	9.3 M	11.6 M	8.8 M	7.3 M	7.8 M	1.11	1.28	1.48	29.9 M	272.1 M	80.9 M	50	52	100.0	93.9
619	1400/10/15	8,799	-3.27	430.9 M	494.5 K	0.62	0.75	6.2 M	9.5 M	11.4 M	6.3 M	7.5 M	7.6 M	-1.02	1.27	1.5	174.0 M	325.7 M	68.4 M	70	41	100.0	59.6
620	1400/10/14	8,900	-2.47	131.4 M	149.1 K	0.18	0.23	2.3 M	9.8 M	11.7 M	3.1 M	7.0 M	7.5 M	-1.31	1.41	1.56	10.4 M	281.7 M	52.1 M	53	37	94.6	86.7
621	1400/10/13	8,960	-2.93	1.1 B	1.2 M	1.69	1.97	14.1 M	10.7 M	12.1 M	7.8 M	7.0 M	7.5 M	1.81	1.52	1.6	725.1 M	271.2 M	43.9 M	78	48	100.0	34.1
622	1400/10/12	9,100	-1.24	919.8 M	995.4 K	1.44	1.72	11.9 M	9.6 M	11.6 M	9.1 M	7.0 M	7.4 M	1.32	1.38	1.57	421.2 M	126.2 M	1.1 M	77	55	100.0	54.2
623	1400/10/11	9,000	-3.52	1.2 B	1.3 M	1.5	2.34	10.2 M	9.2 M	11.3 M	8.9 M	6.5 M	7.1 M	1.15	1.42	1.59	297.6 M	84.1 M	-28.3 M	92	72	78.3	53.5
624	1400/10/08	9,289	-0.4	300.6 M	322.0 K	0.33	0.54	6.5 M	12.6 M	11.8 M	4.6 M	8.3 M	7.2 M	1.41	1.52	1.63	-45.7 M	124.8 M	-62.9 M	39	65	84.8	100.0
625	1400/10/07	9,309	-0.4	287.5 M	311.3 K	0.29	0.5	6.5 M	16.1 M	12.4 M	4.8 M	8.9 M	7.9 M	1.35	1.81	1.56	-42.3 M	236.8 M	-91.5 M	38	60	85.3	100.0
626	1400/10/06	9,146	-2.29	603.5 M	647.2 K	0.64	1.04	9.8 M	19.4 M	12.5 M	7.2 M	8.9 M	8.3 M	1.35	2.17	1.5	-109.6 K	266.6 M	-120.4 M	60	81	97.2	97.2
627	1400/10/05	9,213	-1.14	818.8 M	871.2 K	0.86	1.49	10.2 M	20.2 M	12.3 M	6.3 M	9.2 M	8.3 M	1.61	2.21	1.48	210.9 M	256.5 M	-135.3 M	78	92	96.8	71.0
628	1400/10/04	9,349	4.99	2.0 B	2.2 M	3.33	4.34	21.0 M	25.0 M	12.2 M	15.2 M	10.7 M	8.2 M	1.38	2.33	1.48	501.1 M	156.6 M	-147.8 M	97	101	100.0	75.5
629	1400/10/01	9,115	5.0	820.8 M	900.5 K	1.66	1.81	136.8 M	24.7 M	9.4 M	8.1 M	8.5 M	7.5 M	16.97	2.9	1.25	514.5 M	10.0 M	-185.5 M	6	38	100.0	37.3
630	1400/09/30	8,977	4.99	625.4 M	704.7 K	1.57	1.4	72.8 M	15.5 M	7.1 M	6.0 M	8.2 M	7.5 M	12.09	1.91	-1.04	106.8 M	-140.3 M	-231.5 M	8	79	93.1	76.0
631	1400/09/29	8,639	0.82	337.7 M	398.0 K	0.87	0.7	8.2 M	8.7 M	5.8 M	7.7 M	8.3 M	7.7 M	1.07	1.05	-1.33	-50.9 M	-191.6 M	-243.3 M	35	44	84.9	100.0
632	1400/09/28	8,640	0.55	733.4 M	858.4 K	2.64	1.16	21.2 M	7.9 M	6.3 M	13.6 M	8.1 M	8.0 M	1.56	-1.03	-1.28	-288.2 M	-227.9 M	-247.7 M	21	54	60.7	100.0
633	1400/09/27	8,700	1.14	364.9 M	426.0 K	1.37	0.57	6.0 M	4.2 M	8.4 M	7.9 M	6.5 M	9.5 M	-1.31	-1.54	-1.13	-231.9 M	-189.2 M	-220.3 M	22	46	36.5	100.0
634	1400/09/24	8,696	0.86	281.4 M	330.5 K	1.11	0.44	4.4 M	3.5 M	8.5 M	6.1 M	5.7 M	9.4 M	-1.39	-1.62	-1.1	-237.5 M	-186.8 M	-215.5 M	10	46	15.6	100.0
635	1400/09/23	8,600	-0.38	199.3 M	233.0 K	0.76	0.3	2.3 M	3.5 M	8.4 M	4.9 M	5.2 M	9.4 M	-2.14	-1.51	-1.12	-149.4 M	-169.8 M	-214.6 M	22	41	25.0	100.0
636	1400/09/22	8,400	-3.25	380.7 M	448.3 K	1.69	0.57	5.1 M	3.8 M	8.3 M	6.9 M	5.3 M	9.6 M	-1.36	-1.4	-1.16	-232.7 M	-170.5 M	-227.9 M	29	55	38.7	99.8
637	1400/09/21	8,510	-2.32	160.4 M	190.0 K	0.68	0.24	3.1 M	3.4 M	8.2 M	6.4 M	4.7 M	9.6 M	-2.05	-1.37	-1.17	-94.7 M	-150.1 M	-226.0 M	21	25	41.0	100.0
638	1400/09/20	8,829	1.49	310.5 M	354.3 K	0.9	0.42	2.8 M	3.3 M	8.2 M	4.6 M	4.2 M	9.6 M	-1.65	-1.29	-1.16	-219.9 M	-164.7 M	-225.8 M	25	63	22.4	93.3
639	1400/09/17	8,900	2.38	233.8 M	267.8 K	0.47	0.3	3.7 M	6.6 M	8.6 M	4.1 M	5.9 M	9.9 M	-1.11	1.13	-1.15	-152.3 M	-199.6 M	-219.9 M	22	57	34.9	100.0
640	1400/09/16	8,642	-0.61	231.2 M	266.3 K	0.39	0.29	3.7 M	9.6 M	9.0 M	5.0 M	8.6 M	10.0 M	-1.35	1.11	-1.11	-152.7 M	-292.8 M	-219.6 M	21	46	33.9	100.0
641	1400/09/15	8,641	-0.59	218.0 M	250.2 K	0.34	0.27	4.0 M	9.8 M	9.0 M	4.4 M	10.0 M	10.0 M	-1.12	-1.02	-1.12	-130.8 M	-386.3 M	-221.1 M	22	49	40.0	100.0
642	1400/09/14	8,840	2.01	235.2 M	266.2 K	0.37	0.25	2.4 M	9.3 M	8.9 M	3.4 M	10.2 M	10.0 M	-1.39	-1.09	-1.12	-168.1 M	-419.8 M	-221.4 M	25	68	25.7	97.1
643	1400/09/13	8,719	-0.54	797.0 M	928.7 K	1.42	0.86	23.7 M	9.8 M	9.4 M	11.4 M	10.6 M	11.1 M	2.08	-1.09	-1.17	-394.3 M	-393.9 M	-256.4 M	17	70	50.5	100.0
644	1400/09/10	8,700	-1.99	1.0 B	1.1 M	2.01	1.09	19.3 M	6.1 M	9.2 M	18.9 M	9.5 M	11.3 M	1.02	-1.54	-1.22	-617.9 M	-365.6 M	-250.0 M	19	52	36.6	98.3
645	1400/09/09	8,790	-1.16	762.8 M	860.7 K	1.52	0.83	5.0 M	4.1 M	9.2 M	12.8 M	7.5 M	10.8 M	-2.57	-1.83	-1.17	-620.6 M	-323.0 M	-219.1 M	22	57	14.4	95.7
646	1400/09/08	8,931	0.37	443.3 M	499.1 K	0.61	0.48	4.0 M	4.2 M	9.2 M	6.6 M	7.0 M	10.4 M	-1.63	-1.68	-1.13	-298.2 M	-224.9 M	-188.0 M	32	65	29.2	96.5
647	1400/09/07	8,810	-1.19	154.7 M	176.8 K	0.11	0.16	4.6 M	5.9 M	9.0 M	3.3 M	8.3 M	10.4 M	1.41	-1.42	-1.15	-38.4 M	-192.9 M	-194.7 M	25	47	75.2	100.0
648	1400/09/06	8,700	-3.74	506.7 M	583.1 K	0.36	0.53	4.0 M	9.7 M	9.0 M	6.6 M	12.7 M	10.6 M	-1.67	-1.3	-1.18	-252.6 M	-133.3 M	-212.7 M	55	71	43.0	92.9
649	1400/09/03	8,882	-2.71	656.8 M	736.1 K	0.47	0.65	3.7 M	10.2 M	9.0 M	7.6 M	12.5 M	10.6 M	-2.07	-1.23	-1.18	-405.4 M	-110.1 M	-234.3 M	68	86	38.3	100.0
650	1400/09/02	8,988	-3.3	753.9 M	840.6 K	0.55	0.71	4.4 M	10.5 M	9.2 M	9.1 M	12.8 M	10.7 M	-2.07	-1.22	-1.16	-130.0 M	-72.8 M	-218.6 M	140	82	81.8	99.0
651	1400/09/01	9,194	-3.18	1.6 B	1.7 M	1.33	1.48	8.7 M	11.3 M	10.1 M	10.6 M	13.1 M	11.0 M	-1.21	-1.16	-1.09	-138.3 M	-129.9 M	-222.5 M	170	153	91.4	99.9
652	1400/08/30	9,497	4.94	4.1 B	4.3 M	7.55	4.21	16.3 M	11.7 M	10.8 M	20.5 M	13.2 M	11.3 M	-1.26	-1.13	-1.05	259.7 M	-141.0 M	-219.4 M	251	186	99.8	93.4
653	1400/08/29	9,000	-0.62	421.3 M	466.3 K	0.63	0.46	9.5 M	5.8 M	9.6 M	5.7 M	7.8 M	10.5 M	1.66	-1.34	-1.09	-136.3 M	-211.2 M	-253.0 M	29	72	65.1	97.5
654	1400/08/26	9,001	-0.73	378.9 M	420.0 K	0.48	0.42	3.8 M	7.1 M	9.5 M	7.0 M	9.2 M	10.5 M	-1.84	-1.3	-1.1	-219.1 M	-204.3 M	-245.9 M	42	54	42.2	100.0
655	1400/08/25	8,974	-2.13	692.7 M	773.7 K	0.93	0.77	4.4 M	9.0 M	9.5 M	11.2 M	9.3 M	10.3 M	-2.58	-1.04	-1.08	-415.5 M	-189.6 M	-234.9 M	62	61	38.9	98.9
656	1400/08/24	8,901	-4.01	520.0 M	579.2 K	0.73	0.55	6.0 M	9.5 M	9.7 M	7.5 M	8.7 M	10.1 M	-1.25	1.09	-1.04	-193.7 M	-143.1 M	-218.6 M	54	69	62.8	100.0
657	1400/08/23	8,980	-3.49	566.7 M	614.7 K	0.49	0.59	6.5 M	9.5 M	10.1 M	7.7 M	8.4 M	10.3 M	-1.18	1.14	-1.03	-91.2 M	-131.7 M	-207.6 M	73	74	83.9	100.0
658	1400/08/22	9,210	1.02	1.2 B	1.3 M	1.0	1.29	11.4 M	11.4 M	10.0 M	11.4 M	11.7 M	10.2 M	1.0	-1.03	-1.02	-102.1 M	-287.1 M	-204.7 M	95	104	89.7	98.2
659	1400/08/19	9,317	4.99	1.0 B	1.1 M	0.92	1.11	19.0 M	10.7 M	9.7 M	8.5 M	12.6 M	9.8 M	2.25	-1.18	-1.01	-145.7 M	-320.0 M	-204.6 M	39	105	72.0	86.1
660	1400/08/18	8,980	1.48	508.3 M	569.6 K	0.47	0.56	6.5 M	10.0 M	9.1 M	7.1 M	12.1 M	9.9 M	-1.1	-1.2	-1.09	-182.6 M	-290.8 M	-224.0 M	50	71	63.5	99.5
661	1400/08/17	8,901	0.99	330.5 M	368.2 K	0.29	0.36	4.8 M	10.0 M	9.1 M	5.3 M	11.5 M	9.8 M	-1.1	-1.15	-1.08	-136.7 M	-254.3 M	-216.5 M	40	62	58.6	100.0
662	1400/08/16	8,900	-1.33	2.6 B	3.0 M	3.53	3.26	13.0 M	9.4 M	8.9 M	20.2 M	11.5 M	9.8 M	-1.55	-1.22	-1.1	-868.5 M	-313.2 M	-210.5 M	133	129	66.5	99.8
663	1400/08/15	9,120	3.9	1.3 B	1.5 M	1.89	1.67	9.1 M	7.4 M	8.6 M	16.3 M	8.7 M	8.9 M	-1.79	-1.18	-1.04	-266.2 M	-219.2 M	-167.5 M	116	81	79.8	100.0
664	1400/08/12	9,053	5.0	642.5 M	714.4 K	0.82	0.82	11.9 M	6.2 M	8.3 M	6.2 M	7.3 M	8.5 M	1.93	-1.17	-1.03	0.0	-302.9 M	-154.5 M	54	104	100.0	100.0
665	1400/08/11	8,800	2.47	501.7 M	577.5 K	0.5	0.63	7.2 M	6.3 M	8.1 M	5.3 M	8.2 M	8.5 M	1.34	-1.3	-1.05	0.0	-321.3 M	-155.0 M	70	94	100.0	100.0
666	1400/08/10	8,454	-1.51	596.3 M	693.8 K	0.52	0.72	2.6 M	9.0 M	8.3 M	7.0 M	10.4 M	8.8 M	-2.68	-1.15	-1.05	-431.2 M	-362.6 M	-155.2 M	63	85	27.7	100.0
667	1400/08/09	8,330	-4.88	625.8 M	748.3 K	0.53	0.74	4.8 M	12.4 M	8.4 M	10.8 M	12.1 M	9.1 M	-2.23	1.02	-1.08	-398.7 M	-291.9 M	-135.6 M	47	58	36.3	100.0
668	1400/08/08	8,700	-0.98	973.4 M	1.1 M	0.89	1.08	4.9 M	12.6 M	8.7 M	8.2 M	12.9 M	8.9 M	-1.69	-1.02	-1.03	-684.7 M	-294.4 M	-106.5 M	59	118	29.7	100.0
669	1400/08/05	8,902	-0.46	1.1 B	1.2 M	1.14	1.18	9.3 M	13.1 M	8.5 M	10.0 M	12.8 M	8.8 M	-1.07	1.02	-1.04	-91.8 M	-156.4 M	-75.4 M	105	107	90.7	99.2
670	1400/08/04	9,188	2.01	1.7 B	1.9 M	2.38	1.91	19.6 M	13.0 M	8.3 M	15.2 M	11.9 M	8.7 M	1.29	1.1	-1.06	-206.8 M	-138.0 M	-76.1 M	77	113	86.8	98.7
671	1400/08/03	9,000	-3.34	1.5 B	1.7 M	2.06	1.63	20.8 M	10.2 M	7.8 M	16.6 M	9.5 M	8.4 M	1.25	1.07	-1.07	-77.8 M	-114.4 M	-66.2 M	66	87	91.2	96.4
672	1400/08/01	9,195	-4.83	1.1 B	1.2 M	1.74	1.17	9.0 M	9.2 M	7.5 M	17.0 M	9.0 M	8.3 M	-1.88	1.02	-1.1	-410.9 M	-93.7 M	-71.7 M	73	63	61.5	100.0
673	1400/07/28	9,576	-0.92	214.9 M	222.8 K	0.32	0.21	5.1 M	8.3 M	7.4 M	3.4 M	7.1 M	8.0 M	1.5	1.17	-1.09	5.3 M	-18.1 M	-59.7 M	41	60	97.1	94.6
674	1400/07/27	9,829	1.84	376.2 M	387.6 K	0.46	0.36	6.4 M	8.2 M	7.4 M	4.5 M	6.9 M	8.0 M	1.41	1.19	-1.09	0.0	-39.0 M	-60.6 M	59	83	100.0	100.0
675	1400/07/26	9,535	-2.53	601.8 M	636.4 K	0.73	0.54	7.0 M	7.5 M	7.3 M	5.7 M	7.9 M	8.1 M	1.22	-1.06	-1.11	-88.5 M	-145.7 M	-70.6 M	57	85	65.9	80.6
676	1400/07/25	9,550	-0.12	1.6 B	1.6 M	2.47	1.39	13.0 M	7.5 M	7.3 M	12.8 M	8.0 M	8.6 M	1.02	-1.07	-1.19	25.6 M	-134.7 M	-73.9 M	123	123	99.9	98.3
677	1400/07/24	9,630	1.3	435.0 M	448.4 K	0.64	0.35	4.9 M	5.5 M	7.2 M	5.2 M	6.6 M	8.0 M	-1.06	-1.2	-1.11	-33.1 M	-143.0 M	-84.3 M	80	82	90.8	98.4
678	1400/07/21	9,300	-3.17	365.3 M	395.1 K	0.52	0.25	5.1 M	6.1 M	7.6 M	3.8 M	6.7 M	8.2 M	1.33	-1.1	-1.08	-99.1 M	-138.2 M	-91.4 M	52	95	72.9	100.0
679	1400/07/20	9,471	-5.0	1.0 B	1.1 M	1.57	0.69	4.3 M	6.2 M	8.7 M	10.0 M	7.5 M	9.3 M	-2.32	-1.21	-1.07	-533.4 M	-119.9 M	-99.7 M	99	96	41.6	93.7
680	1400/07/19	9,894	-2.38	770.7 M	784.1 K	0.94	0.43	7.3 M	6.8 M	8.6 M	6.7 M	6.7 M	9.4 M	1.09	1.02	-1.09	-33.4 M	-14.8 M	-82.9 M	101	115	95.7	100.0
681	1400/07/18	9,900	-3.96	608.9 M	614.9 K	0.6	0.31	5.6 M	7.5 M	9.2 M	7.1 M	7.6 M	10.2 M	-1.27	-1.01	-1.11	-15.8 M	-9.2 M	-75.1 M	105	85	97.2	99.8
682	1400/07/17	10,080	-3.04	626.1 M	614.4 K	0.49	0.27	8.5 M	7.7 M	9.7 M	6.1 M	8.7 M	10.2 M	1.4	-1.13	-1.06	-9.3 M	-14.0 M	-43.0 M	72	102	98.2	99.7
683	1400/07/14	10,300	0.19	739.0 M	703.2 K	0.49	0.3	6.0 M	8.3 M	10.4 M	7.9 M	8.8 M	10.7 M	-1.32	-1.06	-1.03	-7.3 M	24.7 M	-28.0 M	122	93	98.8	99.8
684	1400/07/12	10,545	3.33	743.3 M	718.2 K	0.46	0.3	7.3 M	8.1 M	10.5 M	5.9 M	8.6 M	10.6 M	1.22	-1.06	-1.01	-8.3 M	13.7 M	-28.1 M	101	125	98.9	100.0
685	1400/07/11	10,355	-1.91	1.6 B	1.5 M	0.98	0.64	9.6 M	7.8 M	10.6 M	9.9 M	9.0 M	10.6 M	-1.04	-1.14	-1.0	-5.0 M	-5.8 M	-18.0 M	159	154	97.9	98.2
686	1400/07/10	10,340	-4.07	1.7 B	1.6 M	0.98	0.67	7.3 M	7.5 M	10.6 M	12.6 M	8.6 M	10.6 M	-1.72	-1.15	1.0	-39.8 M	-6.6 M	-18.2 M	221	132	97.6	100.0
687	1400/07/07	10,920	4.77	1.9 B	1.8 M	1.32	0.76	10.7 M	7.7 M	10.7 M	7.9 M	8.5 M	10.4 M	1.37	-1.11	1.02	184.1 M	-36.3 M	-16.8 M	178	220	99.4	89.8
688	1400/07/06	10,248	-5.0	1.6 B	1.5 M	1.18	0.66	6.2 M	6.8 M	10.6 M	7.4 M	8.5 M	10.7 M	-1.19	-1.25	-1.01	-62.7 M	-107.2 M	-45.9 M	245	214	96.0	100.0
689	1400/07/04	10,737	-4.73	1.6 B	1.5 M	1.23	0.63	6.6 M	7.0 M	10.7 M	8.7 M	8.4 M	10.8 M	-1.31	-1.2	-1.01	-105.7 M	-97.3 M	-52.5 M	225	184	93.3	99.9
690	1400/07/03	11,150	-2.96	1.6 B	1.4 M	0.97	0.59	7.5 M	7.0 M	10.8 M	8.1 M	8.3 M	10.9 M	-1.08	-1.18	-1.01	-8.7 M	-115.8 M	-51.9 M	214	199	99.5	100.0
691	1400/06/31	11,470	-4.99	2.0 B	1.8 M	1.24	0.72	8.0 M	6.8 M	11.1 M	10.6 M	9.6 M	11.0 M	-1.32	-1.41	1.01	-188.6 M	-145.3 M	-41.1 M	229	191	90.7	100.0
692	1400/06/30	11,717	-4.99	695.2 M	589.0 K	0.33	0.24	4.6 M	7.1 M	11.2 M	7.1 M	7.9 M	11.1 M	-1.54	-1.1	1.01	-170.1 M	-143.9 M	-38.7 M	111	96	73.9	98.3
693	1400/06/29	12,320	-0.04	1.5 B	1.2 M	0.44	0.48	7.1 M	8.2 M	11.3 M	7.0 M	8.1 M	11.1 M	1.01	1.01	1.02	-13.6 M	-145.1 M	-31.3 M	205	210	98.2	99.1
694	1400/06/28	12,122	-4.99	1.3 B	1.1 M	0.37	0.41	6.3 M	11.0 M	11.4 M	8.0 M	10.8 M	11.3 M	-1.27	1.02	1.01	-198.3 M	-195.4 M	-33.7 M	173	161	84.5	99.9
695	1400/06/27	12,630	0.72	3.5 B	2.8 M	0.8	1.08	6.8 M	10.7 M	11.7 M	12.5 M	11.2 M	11.3 M	-1.85	-1.05	1.03	-156.0 M	-195.3 M	-23.3 M	493	279	95.1	99.5
696	1400/06/24	12,564	-2.92	1.9 B	1.5 M	0.38	0.57	11.1 M	12.3 M	12.1 M	5.0 M	12.0 M	11.3 M	2.22	1.02	1.07	-181.5 M	-139.3 M	-19.6 M	154	378	90.4	100.0
697	1400/06/23	12,800	-2.54	3.0 B	2.3 M	0.49	0.87	11.7 M	12.9 M	12.0 M	8.7 M	12.9 M	11.7 M	1.34	-1.0	1.02	-176.2 M	21.9 M	-11.1 M	239	340	93.6	99.6
698	1400/06/22	12,837	-4.29	7.9 B	6.0 M	1.57	2.43	17.0 M	14.1 M	12.2 M	16.7 M	13.9 M	11.8 M	1.01	1.01	1.03	-265.2 M	115.6 M	11.8 M	450	472	96.6	100.0
699	1400/06/21	13,281	-5.0	2.0 B	1.5 M	0.37	0.61	6.5 M	12.8 M	11.8 M	12.5 M	12.2 M	11.5 M	-1.92	1.05	1.03	-197.5 M	166.8 M	31.8 M	275	159	89.5	99.4
700	1400/06/20	14,093	3.87	8.1 B	5.8 M	1.9	2.67	12.0 M	13.8 M	12.1 M	14.7 M	11.8 M	11.3 M	-1.22	1.17	1.07	124.0 M	245.0 M	41.7 M	666	536	98.6	97.1
701	1400/06/17	13,705	5.0	6.0 B	4.5 M	1.88	2.23	14.8 M	14.2 M	11.9 M	10.5 M	10.7 M	10.7 M	1.41	1.33	1.11	624.6 M	218.2 M	35.5 M	409	517	99.8	89.5
702	1400/06/16	13,186	4.99	7.4 B	5.7 M	3.46	3.17	19.4 M	13.1 M	11.4 M	14.5 M	10.4 M	10.6 M	1.33	1.27	1.07	292.2 M	90.9 M	3.9 M	382	489	100.0	96.0
703	1400/06/15	12,067	-2.55	2.2 B	1.8 M	1.27	1.02	8.9 M	9.9 M	10.6 M	7.1 M	9.3 M	10.1 M	1.26	1.07	1.04	-9.6 M	-47.0 M	-10.5 M	249	315	99.5	99.9
704	1400/06/14	12,479	5.0	2.7 B	2.2 M	1.56	1.32	13.3 M	9.4 M	10.6 M	9.5 M	10.0 M	10.2 M	1.4	-1.06	1.04	194.0 M	-83.9 M	-10.5 M	206	268	99.8	92.7
705	1400/06/13	11,979	2.74	1.4 B	1.2 M	0.73	0.71	9.3 M	8.4 M	10.4 M	8.7 M	10.6 M	10.2 M	1.07	-1.27	1.02	-10.2 M	-141.5 M	-20.7 M	154	166	98.6	99.3
706	1400/06/10	11,840	2.12	1.1 B	943.0 K	0.48	0.55	7.7 M	10.1 M	10.5 M	7.1 M	11.2 M	10.0 M	1.07	-1.11	1.05	-12.0 M	-97.9 M	-10.6 M	141	153	98.0	99.1
707	1400/06/09	11,533	-5.0	2.4 B	2.0 M	1.11	1.22	9.6 M	10.4 M	10.4 M	16.7 M	12.2 M	10.0 M	-1.74	-1.16	1.04	-397.3 M	-123.7 M	-10.9 M	204	141	83.1	100.0
708	1400/06/08	11,794	-4.99	682.4 M	577.1 K	0.27	0.34	4.4 M	10.4 M	10.4 M	8.3 M	10.9 M	9.6 M	-1.91	-1.05	1.08	-194.0 M	-48.6 M	9.0 M	112	82	71.6	100.0
709	1400/06/07	11,969	-4.99	2.9 B	2.3 M	1.13	1.39	8.9 M	10.9 M	10.4 M	11.3 M	11.2 M	9.8 M	-1.27	-1.03	1.06	-93.9 M	-22.3 M	9.4 M	301	245	93.2	96.4
710	1400/06/06	12,699	4.99	3.2 B	2.5 M	1.22	1.53	18.3 M	12.1 M	10.5 M	11.4 M	11.1 M	9.7 M	1.61	1.09	1.08	207.5 M	-1.6 M	14.1 M	172	258	100.0	93.4
711	1400/06/03	12,130	-0.65	2.8 B	2.3 M	1.02	1.48	10.3 M	11.1 M	10.2 M	12.5 M	11.2 M	9.5 M	-1.21	-1.01	1.07	-140.7 M	-59.6 M	3.9 M	258	224	95.0	100.0
712	1400/06/02	12,200	1.63	1.8 B	1.5 M	0.59	0.9	9.3 M	10.9 M	10.1 M	8.9 M	11.0 M	9.4 M	1.04	-1.01	1.08	-21.8 M	-33.5 M	11.3 M	190	201	98.8	100.0
713	1400/06/01	12,000	-2.65	2.4 B	2.0 M	0.8	1.2	9.8 M	11.9 M	10.2 M	11.5 M	11.2 M	9.6 M	-1.17	1.07	1.06	-62.6 M	27.3 M	9.3 M	243	213	97.4	100.0
714	1400/05/31	12,135	-0.39	2.3 B	1.9 M	0.81	1.1	15.3 M	12.7 M	10.6 M	11.0 M	11.5 M	9.7 M	1.39	1.1	1.09	9.5 M	66.6 M	22.4 M	152	210	99.9	99.5
715	1400/05/24	12,330	-1.13	3.1 B	2.6 M	1.35	1.56	12.1 M	12.2 M	10.5 M	11.7 M	10.8 M	9.6 M	1.03	1.12	1.09	-82.2 M	64.7 M	23.5 M	252	266	96.7	99.3
716	1400/05/23	12,350	1.15	4.2 B	3.4 M	2.37	2.03	9.9 M	11.3 M	10.3 M	11.3 M	9.8 M	9.3 M	-1.14	1.15	1.11	-10.4 M	81.1 M	28.1 M	421	370	99.1	99.4
717	1400/05/20	12,281	4.99	3.0 B	2.5 M	2.02	1.39	16.3 M	10.9 M	10.1 M	10.2 M	8.8 M	9.3 M	1.6	1.23	1.09	282.1 M	81.8 M	17.8 M	183	265	99.7	90.3
718	1400/05/19	11,716	4.99	2.8 B	2.4 M	2.78	1.33	14.1 M	9.4 M	10.2 M	14.2 M	8.5 M	9.7 M	-1.0	1.1	1.06	134.0 M	26.1 M	16.9 M	197	187	97.9	93.2
719	1400/05/18	11,300	3.12	873.4 M	772.4 K	0.83	0.35	10.0 M	7.7 M	10.2 M	5.4 M	6.6 M	9.6 M	1.87	1.18	1.06	0.0	-2.5 M	8.8 M	87	163	100.0	100.0
720	1400/05/17	10,910	-0.27	549.7 M	500.2 K	0.43	0.21	4.6 M	7.6 M	10.9 M	4.3 M	7.2 M	10.9 M	1.08	1.06	-1.0	0.0	-4.4 M	1.4 M	120	129	100.0	100.0
721	1400/05/16	10,672	-4.34	1.0 B	952.1 K	0.75	0.38	6.1 M	8.9 M	10.8 M	7.3 M	7.5 M	11.2 M	-1.19	1.19	-1.04	-7.1 M	33.8 M	-7.7 M	168	142	99.3	100.0
722	1400/05/13	11,139	-3.64	1.6 B	1.4 M	1.21	0.44	10.3 M	9.2 M	10.9 M	9.7 M	7.6 M	11.5 M	1.06	1.21	-1.05	3.9 M	31.8 M	-6.9 M	152	161	99.6	99.3
723	1400/05/12	11,410	-1.86	842.2 M	731.9 K	0.57	0.22	8.3 M	8.7 M	12.4 M	5.8 M	7.0 M	12.1 M	1.43	1.25	1.03	-9.2 M	31.0 M	198.4 M	99	143	97.6	98.7
724	1400/05/11	11,510	0.52	1.3 B	1.1 M	0.79	0.33	8.7 M	8.3 M	12.7 M	8.3 M	8.0 M	12.3 M	1.05	1.04	1.03	-9.5 M	-4.2 M	207.1 M	144	153	99.2	100.0
725	1400/05/10	11,619	5.0	1.9 B	1.7 M	1.17	0.51	10.8 M	8.6 M	13.0 M	6.6 M	8.3 M	12.5 M	1.63	1.03	1.04	191.1 M	-2.1 M	217.3 M	176	258	100.0	89.9
726	1400/05/09	10,930	-3.88	1.6 B	1.5 M	1.13	0.45	7.9 M	9.1 M	13.1 M	8.1 M	9.1 M	12.6 M	-1.02	-1.0	1.04	-17.1 M	-39.8 M	217.2 M	201	199	98.6	99.7
727	1400/05/06	11,130	-3.32	1.0 B	899.1 K	0.53	0.27	7.4 M	9.2 M	13.4 M	5.9 M	9.3 M	12.7 M	1.24	-1.02	1.05	0.0	-34.7 M	229.4 M	138	171	100.0	100.0
728	1400/05/05	11,276	-5.0	1.5 B	1.3 M	0.62	0.4	6.9 M	9.9 M	13.6 M	14.3 M	11.1 M	12.9 M	-2.05	-1.12	1.06	-185.4 M	-47.3 M	237.9 M	191	106	87.7	100.0
729	1400/05/04	11,800	-0.54	1.8 B	1.5 M	0.67	0.45	9.7 M	11.8 M	13.8 M	9.7 M	11.1 M	12.7 M	1.01	1.07	1.08	1.1 M	29.8 M	255.5 M	182	183	100.0	99.9
730	1400/04/28	11,870	3.73	2.2 B	1.9 M	0.89	0.58	13.8 M	12.0 M	13.7 M	9.6 M	10.7 M	12.6 M	1.44	1.12	1.09	2.6 M	35.7 M	256.0 M	162	233	100.0	99.9
731	1400/04/27	11,290	-3.34	1.0 B	889.2 K	0.33	0.26	7.6 M	11.3 M	13.5 M	8.7 M	10.2 M	12.4 M	-1.14	1.11	1.09	8.1 M	37.2 M	261.6 M	131	114	99.0	98.2
732	1400/04/26	11,490	-4.84	3.4 B	2.9 M	0.97	0.83	10.6 M	10.8 M	13.6 M	13.1 M	10.7 M	12.1 M	-1.24	1.01	1.12	-63.1 M	-7.8 M	257.9 M	314	258	97.9	99.7
733	1400/04/23	12,177	4.99	4.1 B	3.4 M	1.11	0.96	15.5 M	11.7 M	13.5 M	12.1 M	11.1 M	11.8 M	1.28	1.05	1.14	200.2 M	57.9 M	269.3 M	264	322	100.0	95.1
734	1400/04/22	11,601	-3.28	2.3 B	2.0 M	0.46	0.52	11.0 M	11.0 M	13.2 M	8.4 M	10.8 M	11.5 M	1.31	1.01	1.15	30.8 M	12.2 M	299.3 M	210	272	98.6	97.2
735	1400/04/21	11,870	-1.86	1.8 B	1.5 M	0.31	0.38	9.7 M	12.4 M	13.3 M	7.4 M	13.7 M	11.3 M	1.31	-1.11	1.18	10.1 M	-23.5 M	313.0 M	180	235	100.0	99.4
736	1400/04/20	12,130	-3.05	4.3 B	3.5 M	0.73	0.96	8.7 M	11.7 M	13.5 M	11.6 M	14.2 M	11.5 M	-1.33	-1.22	1.17	-217.3 M	-62.3 M	306.3 M	470	371	94.9	100.0
737	1400/04/19	12,551	4.99	5.7 B	4.5 M	0.64	1.26	13.8 M	12.0 M	13.8 M	13.8 M	14.5 M	11.5 M	-1.0	-1.22	1.2	265.9 M	-17.0 M	309.8 M	411	391	100.0	95.3
738	1400/04/16	11,901	-1.76	4.4 B	3.7 M	0.56	1.01	11.4 M	14.6 M	13.5 M	10.9 M	14.8 M	11.4 M	1.04	-1.01	1.19	-28.6 M	752.1 M	280.8 M	381	400	99.3	100.0
739	1400/04/15	11,916	-5.0	10.3 B	8.5 M	1.65	2.65	15.3 M	15.5 M	13.7 M	20.3 M	15.5 M	11.3 M	-1.32	1.0	1.21	-147.7 M	790.6 M	274.7 M	658	505	98.1	99.5
740	1400/04/14	12,311	-4.99	4.2 B	3.4 M	0.73	1.11	8.1 M	16.3 M	13.4 M	12.4 M	14.4 M	10.5 M	-1.53	1.13	1.28	-183.6 M	859.0 M	282.1 M	499	340	95.4	99.8
741	1400/04/13	13,149	4.88	5.6 B	4.3 M	1.06	1.53	10.4 M	19.2 M	14.0 M	13.5 M	14.4 M	10.4 M	-1.29	1.34	1.34	9.2 M	933.6 M	291.3 M	533	412	99.7	99.5
742	1400/04/12	12,805	4.99	19.5 B	15.5 M	11.54	7.59	21.3 M	23.6 M	14.4 M	14.9 M	14.2 M	10.2 M	1.43	1.66	1.42	4.1 B	977.2 M	290.8 M	913	1,032	100.0	78.9
743	1400/04/09	12,281	4.99	1.6 B	1.3 M	0.88	0.64	108.3 M	26.6 M	12.4 M	16.3 M	11.6 M	9.0 M	6.65	2.3	1.38	163.8 M	189.0 M	85.3 M	14	83	96.8	86.3
744	1400/04/08	11,771	5.0	1.5 B	1.3 M	0.89	0.68	95.2 M	19.0 M	12.0 M	21.8 M	10.3 M	8.9 M	4.37	1.84	1.35	194.4 M	189.5 M	77.1 M	16	61	100.0	87.2
745	1400/04/07	11,532	5.0	713.0 M	618.3 K	0.39	0.33	34.0 M	12.8 M	11.6 M	5.7 M	8.4 M	8.7 M	5.97	1.53	1.34	189.6 M	152.7 M	67.4 M	21	92	100.0	73.4
746	1400/04/06	10,999	4.99	1.7 B	1.6 M	0.81	0.88	18.7 M	11.0 M	11.4 M	10.4 M	7.8 M	8.7 M	1.81	1.41	1.31	227.1 M	137.9 M	57.9 M	93	146	100.0	87.0
747	1400/04/05	10,558	4.99	2.0 B	2.0 M	0.76	1.14	14.7 M	10.5 M	11.2 M	10.0 M	7.4 M	8.7 M	1.47	1.42	1.29	170.2 M	79.1 M	46.5 M	139	187	99.9	91.6
748	1400/04/02	10,097	4.99	1.8 B	1.8 M	0.58	1.08	12.5 M	10.2 M	11.0 M	9.1 M	7.6 M	8.6 M	1.38	1.34	1.27	166.0 M	78.0 M	27.1 M	142	178	100.0	90.7
749	1400/04/01	9,820	3.44	1.3 B	1.3 M	0.28	0.84	6.5 M	10.0 M	10.9 M	6.1 M	7.4 M	8.6 M	1.07	1.36	1.26	10.3 M	205.1 M	18.8 M	195	206	99.4	98.6
750	1400/03/31	9,576	2.14	1.2 B	1.3 M	0.27	0.83	7.6 M	11.6 M	11.2 M	4.9 M	8.0 M	8.8 M	1.55	1.44	1.27	115.6 M	264.0 M	18.3 M	156	218	99.3	89.6
751	1400/03/30	9,417	-3.69	3.3 B	3.5 M	0.88	2.6	12.0 M	12.0 M	11.4 M	7.6 M	8.6 M	9.1 M	1.58	1.4	1.25	-66.7 M	216.0 M	12.6 M	266	429	97.9	100.0
752	1400/03/29	9,651	1.54	4.8 B	4.9 M	1.42	4.56	11.1 M	11.9 M	11.3 M	9.0 M	9.0 M	9.3 M	1.24	1.33	1.2	164.5 M	200.0 M	15.9 M	436	521	100.0	96.6
753	1400/03/26	9,653	4.99	4.0 B	4.2 M	1.24	4.84	10.1 M	11.4 M	11.3 M	7.0 M	9.2 M	9.5 M	1.44	1.25	1.19	801.7 M	104.3 M	7.7 M	399	460	100.0	80.2
754	1400/03/25	9,460	4.99	8.6 B	9.4 M	6.01	22.74	13.6 M	12.4 M	11.7 M	9.0 M	10.0 M	10.2 M	1.52	1.25	1.14	304.8 M	-86.2 M	-32.4 M	631	924	100.0	96.5
755	1400/03/24	8,788	-4.99	711.3 M	809.4 K	0.58	2.18	16.2 M	10.8 M	9.8 M	98.7 M	11.5 M	11.9 M	-6.1	-1.06	-1.21	-124.4 M	-147.1 M	-47.7 M	35	7	79.7	97.2
756	1400/03/23	8,910	-4.99	377.6 M	423.7 K	0.32	1.19	8.0 M	10.2 M	9.5 M	62.9 M	10.5 M	11.0 M	-7.9	-1.03	-1.16	-146.5 M	-122.2 M	-41.4 M	29	6	61.2	100.0
757	1400/03/22	9,163	-5.0	2.4 B	2.5 M	3.14	11.1	7.9 M	10.2 M	9.7 M	10.2 M	10.0 M	10.7 M	-1.29	1.02	-1.11	-314.2 M	-92.9 M	-34.1 M	260	232	86.1	99.3
758	1400/03/19	9,765	-16.52	3.9 B	4.0 M	440.56	139.12	14.0 M	12.1 M	10.8 M	9.8 M	9.9 M	11.0 M	1.43	1.23	-1.02	-150.5 M	-30.1 M	-18.4 M	264	392	96.0	99.9
759	1400/03/09	13,070	-4.99	19.2 M	14.7 K	2.28	0.52	1.0 M	1.2 M	4.1 M	19.2 M	9.9 M	26.5 M	-19.0	-8.0	-6.45	0.0	0.0	-10.9 M	19	1	100.0	100.0
760	1400/03/08	13,085	-5.0	34.0 M	26.0 K	18.42	0.67	1.6 M	1.4 M	4.5 M	17.0 M	7.0 M	24.6 M	-10.5	-5.17	-5.46	0.0	0.0	-10.9 M	21	2	100.0	100.0
761	1400/03/05	13,086	-4.99	2.9 M	2.2 K	0.58	0.06	714.8 K	839.4 K	5.1 M	2.9 M	1.8 M	32.6 M	-4.0	-2.2	-6.34	0.0	0.0	-22.0 M	4	1	100.0	100.0
762	1400/03/04	13,087	-4.99	2.7 M	2.1 K	0.06	0.05	908.7 K	1.9 M	5.1 M	2.7 M	4.9 M	33.4 M	-3.0	-2.6	-6.6	0.0	0.0	-22.0 M	3	1	100.0	100.0
763	1400/03/03	13,087	-4.99	565.4 K	432.0	0.01	0.01	565.4 K	1.7 M	5.4 M	565.4 K	41.1 M	35.1 M	1.0	-24.3	-6.48	0.0	-43.5 M	-22.0 M	1	1	100.0	100.0
764	1400/03/02	13,088	-4.99	2.0 M	1.5 K	0.04	0.03	981.6 K	1.6 M	5.4 M	2.0 M	41.8 M	35.1 M	-2.0	-26.46	-6.48	0.0	-43.5 M	-22.0 M	2	1	100.0	100.0
765	1400/03/01	13,089	-4.99	1.1 M	855.0	0.02	0.02	1.1 M	1.5 M	5.7 M	1.1 M	42.6 M	36.1 M	1.0	-28.15	-6.37	0.0	-43.5 M	-22.0 M	1	1	100.0	100.0
766	1400/02/29	13,097	-5.0	18.2 M	13.9 K	0.27	0.33	3.0 M	2.8 M	5.6 M	18.2 M	45.0 M	36.1 M	-6.0	-16.18	-6.42	0.0	-43.5 M	-22.0 M	6	1	100.0	100.0
767	1400/02/28	13,202	-4.99	224.5 M	170.1 K	8.2	4.93	983.7 K	2.9 M	5.6 M	112.3 M	48.3 M	35.6 M	-114.11	-16.45	-6.32	-217.6 M	-43.5 M	-22.0 M	7	2	3.1	100.0
768	1400/02/27	13,204	-4.99	5.0 M	3.8 K	0.09	0.09	1.0 M	3.2 M	6.0 M	5.0 M	23.1 M	29.2 M	-5.0	-7.33	-4.89	0.0	0.0	-11.2 M	5	1	100.0	100.0
769	1400/02/26	13,206	-5.0	6.6 M	5.0 K	0.11	0.09	1.1 M	6.6 M	6.1 M	6.6 M	28.3 M	35.2 M	-6.0	-4.3	-5.73	0.0	0.0	-22.5 M	6	1	100.0	100.0
770	1400/02/25	13,235	-5.0	60.7 M	45.8 K	1.23	0.7	5.5 M	6.8 M	7.5 M	30.3 M	26.8 M	41.9 M	-5.5	-3.91	-5.56	0.0	0.0	-33.8 M	11	2	100.0	100.0
771	1400/02/22	13,517	-3.0	41.2 M	30.5 K	0.61	0.41	3.4 M	7.0 M	7.5 M	41.2 M	22.9 M	48.3 M	-12.0	-3.27	-6.44	0.0	0.0	-45.2 M	12	1	100.0	100.0
772	1400/02/21	13,519	-3.0	25.2 M	18.6 K	0.39	0.22	2.5 M	11.6 M	7.6 M	25.2 M	30.6 M	52.5 M	-10.0	-2.64	-6.93	0.0	0.0	-56.5 M	10	1	100.0	100.0
773	1400/02/20	13,532	-3.0	149.7 M	110.6 K	4.29	1.25	37.4 M	14.0 M	7.4 M	29.9 M	29.3 M	51.7 M	1.25	-2.09	-6.94	0.0	0.0	-67.9 M	4	5	100.0	100.0
774	1400/02/19	13,534	-3.0	17.8 M	13.1 K	0.52	0.12	3.0 M	7.9 M	6.9 M	8.9 M	24.9 M	55.3 M	-3.0	-3.14	-8.08	0.0	0.0	-79.2 M	6	2	100.0	100.0
775	1400/02/18	13,536	-3.0	17.7 M	13.1 K	0.19	0.11	4.4 M	7.7 M	8.7 M	8.9 M	21.3 M	62.1 M	-2.0	-2.75	-7.13	0.0	0.0	-90.6 M	4	2	100.0	100.0
776	1400/02/15	13,547	-2.99	126.5 M	93.4 K	1.72	0.75	25.3 M	6.9 M	8.8 M	126.5 M	51.8 M	68.0 M	-5.0	-7.47	-7.77	0.0	-44.6 M	-102.0 M	5	1	100.0	100.0
777	1400/02/13	13,548	-2.99	11.0 M	8.1 K	0.13	0.04	2.8 M	3.5 M	7.2 M	11.0 M	41.0 M	67.4 M	-4.0	-11.55	-9.36	0.0	-44.6 M	-113.5 M	4	1	100.0	100.0
778	1400/02/12	13,548	-2.99	1.6 M	1.2 K	0.02	0.0	532.9 K	4.6 M	8.4 M	1.6 M	46.2 M	83.9 M	-3.0	-10.07	-10.01	0.0	-44.6 M	-128.5 M	3	1	100.0	100.0
779	1400/02/11	13,548	-3.0	13.3 M	9.8 K	0.15	0.01	2.2 M	4.8 M	24.9 M	4.4 M	46.1 M	33.1 M	-2.0	-9.62	-1.33	0.0	-44.6 M	440.4 M	6	3	100.0	100.0
780	1400/02/08	13,575	-2.99	313.6 M	231.0 K	12.89	0.24	5.3 M	5.9 M	26.4 M	104.5 M	62.0 M	24.9 M	-19.67	-10.59	1.06	-223.2 M	-44.6 M	464.7 M	17	3	28.8	100.0
781	1400/02/07	13,578	-2.99	29.1 M	21.4 K	1.52	0.02	2.6 M	5.8 M	23.6 M	29.1 M	24.3 M	25.5 M	-11.0	-4.2	-1.08	0.0	0.0	454.9 M	11	1	100.0	100.0
782	1400/02/06	13,582	-3.0	58.3 M	43.0 K	5.17	0.04	11.7 M	7.4 M	22.7 M	58.3 M	19.2 M	25.9 M	-5.0	-2.6	-1.14	0.0	0.0	419.0 M	5	1	100.0	100.0
783	1400/02/05	13,582	-3.0	503.9 K	371.0	0.01	0.0	503.9 K	5.7 M	22.2 M	503.9 K	9.4 M	25.9 M	1.0	-1.67	-1.17	0.0	0.0	419.0 M	1	1	100.0	100.0
784	1400/02/04	13,585	-3.0	32.3 M	23.8 K	0.25	0.02	16.2 M	5.8 M	21.6 M	32.3 M	41.3 M	26.0 M	-2.0	-7.16	-1.21	0.0	-45.2 M	419.0 M	2	1	100.0	100.0
785	1400/02/01	13,585	-3.0	1.4 M	1.0 K	0.01	0.0	702.3 K	13.2 M	20.8 M	1.4 M	59.1 M	25.8 M	-2.0	-4.47	-1.24	0.0	-90.4 M	419.0 M	2	1	100.0	100.0
786	1400/01/31	13,725	-2.0	3.3 M	2.4 K	0.01	0.0	1.1 M	10.4 M	19.8 M	3.3 M	79.1 M	23.6 M	-3.0	-7.64	-1.19	0.0	-136.0 M	426.5 M	3	1	100.0	100.0
787	1400/01/30	13,726	-2.0	19.1 M	13.9 K	0.06	0.01	9.5 M	8.9 M	19.6 M	9.5 M	88.9 M	23.6 M	1.0	-10.01	-1.21	0.0	-181.4 M	426.5 M	2	2	100.0	100.0
788	1400/01/29	13,739	-2.0	233.3 M	169.8 K	0.75	0.16	3.7 M	7.2 M	19.4 M	116.6 M	82.1 M	23.8 M	-31.77	-11.48	-1.23	-225.9 M	-226.8 M	426.5 M	2	2	3.1	100.0
789	1400/01/28	13,761	-1.99	393.6 M	286.0 K	1.19	0.28	27.9 M	8.2 M	19.1 M	78.7 M	74.1 M	23.5 M	-2.82	-9.0	-1.23	-226.3 M	-227.1 M	437.8 M	6	5	42.5	100.0
790	1400/01/25	13,777	-2.0	300.4 M	218.0 K	0.91	0.21	5.6 M	9.8 M	18.9 M	150.2 M	79.3 M	23.2 M	-26.96	-8.11	-1.23	-227.9 M	-227.4 M	449.1 M	13	2	24.1	100.0
791	1400/01/24	13,794	-2.0	298.0 M	216.1 K	0.87	0.21	4.7 M	10.4 M	18.7 M	99.3 M	79.0 M	23.2 M	-20.93	-7.57	-1.24	-226.8 M	-227.5 M	460.3 M	15	3	23.9	100.0
792	1400/01/23	13,809	-1.99	252.2 M	182.7 K	0.33	0.18	2.1 M	8.4 M	19.3 M	42.0 M	75.1 M	23.9 M	-20.07	-8.94	-1.24	-227.1 M	-227.8 M	471.6 M	12	6	10.0	100.0
793	1400/01/22	13,826	-2.0	311.3 M	225.1 K	0.07	0.22	16.8 M	9.2 M	19.3 M	62.3 M	106.6 M	23.8 M	-3.71	-11.53	-1.23	-227.4 M	-242.5 M	483.0 M	5	5	26.9	100.0
794	1400/01/21	13,855	-1.99	503.1 M	363.1 K	0.11	0.36	30.6 M	27.3 M	19.1 M	100.6 M	30.3 M	23.7 M	-3.29	-1.11	-1.24	-227.9 M	2.1 B	494.4 M	9	5	54.7	100.0
795	1400/01/18	13,870	-2.0	294.8 M	212.6 K	0.06	0.21	7.4 M	28.7 M	18.7 M	147.4 M	21.7 M	23.6 M	-19.88	1.32	-1.26	-228.1 M	2.2 B	505.7 M	9	2	22.6	100.0
796	1400/01/17	13,890	-2.0	365.2 M	262.9 K	0.08	0.27	3.9 M	25.0 M	18.3 M	73.0 M	22.4 M	23.7 M	-18.69	1.12	-1.29	-228.4 M	2.2 B	515.5 M	35	5	37.5	100.0
797	1400/01/16	14,015	-2.0	2.4 B	1.7 M	0.55	1.83	9.1 M	24.5 M	18.3 M	124.4 M	22.6 M	24.1 M	-13.63	1.08	-1.32	-300.6 M	2.1 B	499.8 M	226	19	87.3	100.0
798	1400/01/15	14,301	6.0	19.6 B	13.7 M	43.63	34.06	37.0 M	28.1 M	18.4 M	22.9 M	19.2 M	21.9 M	1.62	1.47	-1.19	11.4 B	2.1 B	501.1 M	521	346	98.4	40.4
799	1400/01/14	14,059	5.99	1.5 B	1.1 M	10.49	2.04	116.7 M	8.6 M	12.7 M	5.7 M	13.8 M	18.6 M	20.4	-1.61	-1.46	487.5 M	-130.1 M	-89.3 M	13	180	100.0	67.9
800	1399/12/26	43,449	-2.0	1.2 B	266.9 K	0.61	0.27	4.5 M	3.3 M	12.7 M	52.5 M	40.4 M	18.9 M	-11.7	-12.35	-1.49	-420.6 M	-227.6 M	-134.0 M	152	21	58.8	95.1
801	1399/12/25	43,595	-2.0	821.3 M	188.4 K	0.47	0.19	1.9 M	13.4 M	14.8 M	41.1 M	21.2 M	20.3 M	-21.25	-1.57	-1.37	-716.9 M	-113.3 M	-52.2 M	54	20	12.7	100.0
802	1399/12/24	43,605	-2.0	57.7 M	13.2 K	0.03	0.01	2.0 M	14.0 M	14.8 M	28.9 M	20.2 M	20.4 M	-14.5	-1.45	-1.38	0.0	30.1 M	-54.1 M	29	2	100.0	100.0
803	1399/12/23	43,622	-2.0	98.1 M	22.5 K	0.06	0.02	2.5 M	14.2 M	14.5 M	49.0 M	20.5 M	20.7 M	-19.61	-1.45	-1.42	-567.1 K	30.1 M	-92.4 M	39	2	99.4	100.0
804	1399/12/20	43,641	-2.0	102.2 M	23.4 K	0.06	0.01	2.3 M	14.4 M	15.1 M	11.4 M	20.3 M	20.0 M	-5.0	-1.41	-1.33	0.0	30.2 M	-117.1 M	45	9	100.0	100.0
805	1399/12/19	44,433	-2.0	8.6 B	1.9 M	65.99	1.18	17.2 M	14.9 M	16.6 M	20.2 M	20.4 M	22.3 M	-1.17	-1.36	-1.34	150.8 M	30.2 M	-156.3 M	496	415	99.7	97.9
806	1399/12/18	44,443	-2.0	54.9 M	12.4 K	0.14	0.01	2.1 M	4.5 M	16.4 M	18.3 M	32.5 M	22.5 M	-8.67	-7.15	-1.37	0.0	-996.1 K	-203.6 M	26	3	100.0	100.0
807	1399/12/17	44,482	-2.0	213.9 M	48.1 K	0.58	0.03	7.4 M	13.6 M	16.5 M	71.3 M	59.4 M	22.5 M	-9.67	-4.36	-1.36	0.0	-996.1 K	-257.9 M	29	3	100.0	100.0
808	1399/12/16	44,490	-2.0	45.0 M	10.1 K	0.12	0.01	1.7 M	13.8 M	16.4 M	9.0 M	56.0 M	22.6 M	-5.2	-4.07	-1.37	0.0	-996.1 K	-300.1 M	26	5	100.0	100.0
809	1399/12/13	44,501	-2.0	66.4 M	14.9 K	0.13	0.01	3.2 M	14.1 M	16.4 M	13.3 M	65.2 M	22.3 M	-4.2	-4.63	-1.36	0.0	-996.1 K	-338.8 M	21	5	100.0	100.0
810	1399/12/12	44,550	-2.0	269.3 M	60.5 K	0.49	0.02	6.6 M	14.0 M	16.4 M	67.3 M	58.7 M	21.9 M	-10.19	-4.19	-1.33	-5.0 M	-1.1 M	-305.1 M	40	4	98.2	100.0
811	1399/12/11	44,811	-2.0	1.4 B	317.8 K	3.37	0.11	44.5 M	13.0 M	18.1 M	83.8 M	60.1 M	23.9 M	-1.88	-4.62	-1.32	0.0	-6.6 M	-352.9 M	32	17	100.0	100.0
812	1399/12/10	44,819	-2.0	43.0 M	9.6 K	0.06	0.0	2.9 M	7.0 M	17.9 M	21.5 M	68.5 M	23.8 M	-7.5	-9.73	-1.33	0.0	-115.1 M	-371.1 M	15	2	100.0	100.0
813	1399/12/09	44,835	-2.0	88.9 M	19.8 K	0.02	0.01	3.4 M	6.9 M	17.8 M	88.9 M	31.8 M	23.9 M	-26.0	-4.6	-1.34	0.0	-169.8 M	-414.8 M	26	1	100.0	100.0
814	1399/12/06	44,978	-2.0	758.6 M	168.7 K	0.11	0.06	10.7 M	12.6 M	17.8 M	37.9 M	17.6 M	24.0 M	-3.55	-1.39	-1.35	-503.8 K	-256.3 M	-459.2 M	71	20	99.9	100.0
815	1399/12/05	45,062	-2.0	451.3 M	100.1 K	0.03	0.04	6.3 M	13.3 M	17.8 M	75.2 M	17.2 M	24.0 M	-11.86	-1.29	-1.35	-32.6 M	-337.6 M	-481.4 M	66	6	92.8	100.0
816	1399/12/04	45,209	-2.0	782.9 M	173.2 K	0.05	0.06	5.7 M	15.4 M	17.7 M	391.5 M	19.6 M	24.1 M	-68.39	-1.27	-1.36	-542.5 M	-87.9 M	-525.4 M	42	2	30.7	100.0
817	1399/12/03	45,444	-2.0	1.3 B	276.6 K	0.08	0.09	6.3 M	15.2 M	17.7 M	16.5 M	19.7 M	24.1 M	-2.61	-1.29	-1.37	-273.6 M	-130.5 M	-545.0 M	155	76	78.2	100.0
818	1399/12/02	46,001	-2.0	15.4 B	3.3 M	0.79	1.13	14.4 M	15.1 M	17.9 M	16.1 M	20.1 M	25.0 M	-1.12	-1.33	-1.4	-432.2 M	-228.9 M	-525.9 M	1,022	941	95.7	98.5
819	1399/11/29	46,695	-2.0	16.8 B	3.6 M	0.74	1.29	13.9 M	15.7 M	18.3 M	17.2 M	20.2 M	25.4 M	-1.24	-1.29	-1.39	-407.2 M	-241.4 M	-454.9 M	1,183	981	97.6	100.0
820	1399/11/28	47,040	0.77	43.8 B	9.2 M	2.97	3.93	17.2 M	18.2 M	18.6 M	22.4 M	24.3 M	26.4 M	-1.3	-1.34	-1.42	1.2 B	-316.7 M	-481.4 M	2,519	1,886	99.3	96.5
821	1399/11/27	45,964	-2.0	1.1 B	247.1 K	0.07	0.11	3.6 M	18.4 M	18.9 M	189.3 M	25.8 M	27.4 M	-52.31	-1.4	-1.45	-755.9 M	-718.7 M	-590.1 M	105	6	33.5	100.0
822	1399/11/26	46,537	-2.0	3.7 B	787.0 K	0.23	0.32	9.2 M	18.5 M	18.9 M	31.2 M	24.9 M	27.3 M	-3.38	-1.35	-1.45	-765.3 M	-785.0 M	-601.8 M	316	118	79.2	100.0
823	1399/11/25	47,000	-1.96	33.9 B	7.1 M	3.05	3.22	16.5 M	19.0 M	19.0 M	18.4 M	24.9 M	27.5 M	-1.11	-1.31	-1.45	-494.6 M	-800.6 M	-613.5 M	2,009	1,831	97.7	99.2
824	1399/11/21	47,652	-5.0	33.8 B	7.1 M	4.07	3.48	26.3 M	20.0 M	19.5 M	38.8 M	29.1 M	27.7 M	-1.48	-1.46	-1.42	-783.7 M	-856.7 M	-588.8 M	1,257	872	97.7	100.0
825	1399/11/20	48,293	-5.0	1.2 B	245.8 K	0.05	0.11	3.6 M	15.5 M	18.4 M	65.9 M	20.2 M	25.3 M	-18.3	-1.31	-1.37	-794.2 M	-565.0 M	-444.1 M	109	18	33.1	100.0
826	1399/11/19	50,703	-5.0	12.9 B	2.5 M	0.62	1.17	16.7 M	20.3 M	18.1 M	22.3 M	25.8 M	24.3 M	-1.33	-1.27	-1.34	-1.1 B	-598.2 M	-97.6 M	709	580	91.6	100.0
827	1399/11/18	51,259	-5.0	1.0 B	200.9 K	0.05	0.09	3.3 M	20.5 M	18.2 M	51.5 M	26.5 M	23.6 M	-15.72	-1.29	-1.29	-843.0 M	-453.7 M	-23.7 M	57	20	18.1	100.0
828	1399/11/15	53,525	-5.0	9.1 B	1.7 M	0.43	0.69	14.8 M	20.2 M	18.1 M	17.9 M	26.6 M	22.7 M	-1.21	-1.31	-1.25	-775.3 M	-460.0 M	70.5 M	551	499	89.9	98.5
829	1399/11/14	56,661	5.0	22.5 B	4.0 M	1.28	1.61	16.6 M	20.6 M	18.4 M	18.9 M	28.1 M	22.3 M	-1.14	-1.36	-1.22	674.8 M	-482.5 M	297.8 M	1,338	1,137	98.6	95.6
830	1399/11/13	55,520	2.07	78.8 B	14.6 M	60.26	6.71	23.8 M	21.9 M	18.2 M	31.0 M	32.1 M	21.4 M	-1.31	-1.47	-1.18	-960.3 M	-706.5 M	178.6 M	3,273	2,538	98.7	100.0
831	1399/11/12	52,126	-5.0	808.0 M	155.0 K	0.54	0.06	4.7 M	5.4 M	17.3 M	269.3 M	72.4 M	19.3 M	-57.74	-13.44	-1.12	-364.9 M	-697.0 M	1.3 B	95	3	54.8	100.0
832	1399/11/11	53,168	-5.0	1.9 B	350.3 K	0.32	0.12	6.3 M	5.9 M	17.7 M	58.2 M	73.2 M	18.9 M	-9.25	-12.31	-1.07	-874.4 M	-810.7 M	1.4 B	157	32	53.1	100.0
833	1399/11/08	53,989	-5.0	1.4 B	253.0 K	0.19	0.09	6.5 M	16.2 M	19.5 M	273.2 M	43.1 M	19.1 M	-41.72	-2.67	1.02	-887.9 M	-614.0 M	2.2 B	73	5	35.0	100.0
834	1399/11/07	54,655	-5.0	1.1 B	202.6 K	0.15	0.07	3.5 M	18.2 M	19.9 M	32.7 M	31.6 M	18.7 M	-9.41	-1.74	1.06	-445.2 M	-239.0 M	2.3 B	60	20	18.8	59.0
835	1399/11/06	55,492	-5.0	1.4 B	250.9 K	0.18	0.08	4.9 M	18.4 M	20.2 M	58.0 M	34.3 M	18.5 M	-11.73	-1.87	1.09	-912.6 M	-337.3 M	2.4 B	97	24	34.5	100.0
836	1399/11/05	56,763	-5.0	2.1 B	372.5 K	0.26	0.12	6.8 M	18.9 M	20.4 M	105.7 M	35.2 M	18.2 M	-15.58	-1.86	1.12	-933.5 M	-346.5 M	2.5 B	174	20	55.8	100.0
837	1399/11/04	57,126	-5.0	26.3 B	4.4 M	3.87	1.47	19.3 M	19.1 M	20.1 M	39.1 M	32.8 M	17.8 M	-2.02	-1.72	1.13	109.2 M	-357.8 M	2.5 B	1,310	645	96.4	96.0
838	1399/11/01	60,569	5.0	7.8 B	1.3 M	0.96	0.42	27.3 M	18.1 M	19.6 M	15.6 M	28.9 M	16.9 M	1.75	-1.6	1.16	987.0 M	-579.6 M	2.4 B	285	436	100.0	87.3
839	1399/10/30	56,965	-5.0	3.4 B	599.6 K	0.32	0.19	15.3 M	17.4 M	19.0 M	379.5 M	23.1 M	17.0 M	-24.8	-1.33	1.12	-936.8 M	-777.0 M	2.4 B	162	9	72.6	100.0
840	1399/10/29	58,264	-5.0	2.0 B	351.7 K	0.15	0.11	15.2 M	17.1 M	18.7 M	146.4 M	19.6 M	16.7 M	-9.66	-1.15	1.12	-958.2 M	-167.7 M	2.7 B	72	14	53.2	100.0
841	1399/10/27	60,202	-5.0	3.1 B	514.3 K	0.18	0.15	10.4 M	16.3 M	18.4 M	23.5 M	18.0 M	16.5 M	-2.25	-1.1	1.12	-990.0 M	1.3 B	2.8 B	202	132	68.0	100.0
842	1399/10/24	61,972	-5.0	18.5 B	2.9 M	1.03	0.91	17.7 M	16.9 M	18.3 M	31.9 M	17.4 M	16.3 M	-1.8	-1.03	1.12	-999.9 M	1.5 B	2.8 B	990	580	94.5	99.9
843	1399/10/23	66,200	3.57	15.4 B	2.4 M	0.72	0.76	19.4 M	16.5 M	18.2 M	13.9 M	15.3 M	15.9 M	1.39	1.08	1.15	0.0	1.9 B	2.9 B	792	1,103	100.0	100.0
844	1399/10/22	62,482	-5.0	20.7 B	3.2 M	0.91	1.07	16.2 M	17.0 M	18.1 M	16.5 M	16.2 M	16.0 M	-1.02	1.04	1.14	2.1 B	2.7 B	2.8 B	1,210	1,061	95.0	84.8
845	1399/10/21	65,550	3.98	18.6 B	2.8 M	0.6	0.98	14.4 M	16.6 M	18.3 M	14.8 M	15.5 M	15.9 M	-1.03	1.07	1.15	6.1 B	1.9 B	2.7 B	1,285	837	99.5	66.6
846	1399/10/20	63,700	0.82	17.1 B	2.7 M	0.52	0.94	18.4 M	18.1 M	18.5 M	15.9 M	16.7 M	15.9 M	1.16	1.09	1.16	389.7 M	4.8 B	2.4 B	923	1,042	98.9	96.7
847	1399/10/17	64,000	3.51	19.1 B	3.0 M	0.48	1.07	15.6 M	18.7 M	18.3 M	15.3 M	16.8 M	15.9 M	1.02	1.11	1.15	1.0 B	5.4 B	2.4 B	1,219	1,174	99.7	94.2
848	1399/10/16	62,529	5.0	28.0 B	4.5 M	0.81	1.66	20.2 M	22.7 M	18.4 M	18.0 M	18.0 M	15.8 M	1.12	1.26	1.16	3.8 B	8.1 B	2.4 B	1,377	1,338	99.5	86.0
849	1399/10/15	58,576	-5.0	27.3 B	4.6 M	0.93	1.76	15.1 M	24.0 M	17.9 M	14.0 M	17.4 M	15.6 M	1.07	1.37	1.15	-1.7 B	7.5 B	2.3 B	1,694	1,942	93.6	99.8
850	1399/10/14	60,610	2.75	53.2 B	8.6 M	2.55	3.84	20.5 M	27.4 M	17.8 M	21.4 M	18.0 M	15.9 M	-1.05	1.52	1.12	20.7 B	8.0 B	2.4 B	2,311	1,240	88.9	49.9
851	1399/10/13	59,990	3.55	31.8 B	5.4 M	1.87	2.55	21.4 M	33.8 M	17.3 M	16.8 M	16.4 M	15.3 M	1.27	2.06	1.13	3.3 B	4.1 B	1.6 B	1,487	1,697	100.0	89.7
852	1399/10/10	57,612	3.42	46.8 B	8.1 M	4.52	4.45	45.3 M	31.9 M	16.9 M	21.4 M	15.3 M	15.1 M	2.11	2.08	1.12	14.5 B	3.4 B	1.7 B	1,033	1,508	100.0	69.1
853	1399/10/09	55,707	5.0	7.8 B	1.4 M	0.67	0.73	70.0 M	17.3 M	14.3 M	11.8 M	12.5 M	14.2 M	5.9	1.38	1.0	916.1 M	20.8 M	972.2 M	111	578	100.0	88.2
854	1399/10/08	53,094	5.0	5.5 B	1.0 M	0.43	0.47	41.3 M	14.0 M	13.8 M	9.8 M	13.8 M	14.5 M	4.24	1.01	-1.06	873.2 M	308.1 M	1.1 B	132	470	100.0	84.0
855	1399/10/07	50,667	5.0	5.1 B	1.0 M	0.4	0.46	49.2 M	12.8 M	14.3 M	10.4 M	14.4 M	16.5 M	4.72	-1.13	-1.16	833.2 M	1.1 B	1.0 B	103	406	100.0	83.6
856	1399/10/06	49,533	3.43	14.0 B	2.9 M	1.17	1.38	12.4 M	11.8 M	14.3 M	12.9 M	14.6 M	16.7 M	-1.04	-1.24	-1.16	-220.6 M	892.5 M	1.2 B	1,081	1,058	95.7	97.2
857	1399/10/03	47,340	-4.03	12.5 B	2.6 M	1.29	1.27	10.1 M	11.9 M	14.9 M	15.1 M	14.9 M	17.1 M	-1.49	-1.26	-1.15	-2.3 B	1.0 B	1.4 B	986	816	80.0	98.3
858	1399/10/02	49,531	5.0	14.2 B	2.9 M	1.91	1.5	12.3 M	12.1 M	15.7 M	19.0 M	15.4 M	17.3 M	-1.54	-1.27	-1.1	2.4 B	1.4 B	1.7 B	1,135	614	98.4	81.9
859	1399/10/01	47,496	5.0	11.9 B	2.5 M	1.98	1.38	12.5 M	11.9 M	16.2 M	14.1 M	13.9 M	17.1 M	-1.13	-1.17	-1.06	4.7 B	736.9 M	1.6 B	959	511	100.0	60.4
860	1399/09/30	45,351	-1.28	7.7 B	1.7 M	1.77	0.96	11.1 M	12.5 M	16.7 M	12.9 M	13.6 M	17.2 M	-1.16	-1.09	-1.03	-97.5 M	-369.3 M	1.4 B	683	597	98.4	99.7
861	1399/09/29	45,500	-4.7	12.5 B	2.7 M	2.94	1.59	13.2 M	12.6 M	17.0 M	13.7 M	13.7 M	17.3 M	-1.04	-1.08	-1.02	414.6 M	-349.8 M	1.4 B	885	824	94.0	90.7
862	1399/09/26	46,092	-5.0	1.4 B	310.6 K	0.26	0.18	4.7 M	13.8 M	17.3 M	421.0 M	14.9 M	17.7 M	-90.01	-1.08	-1.03	-589.5 M	-31.7 M	1.4 B	144	3	47.0	88.2
863	1399/09/25	46,799	-5.0	1.4 B	294.8 K	0.18	0.17	9.0 M	14.3 M	17.5 M	10.1 M	13.8 M	17.4 M	-1.13	1.04	1.01	-769.6 M	164.6 M	1.4 B	68	136	44.2	100.0
864	1399/09/24	48,908	-5.0	6.7 B	1.4 M	0.74	0.78	17.2 M	14.2 M	17.4 M	12.7 M	14.3 M	17.3 M	1.35	-1.01	1.01	-804.3 M	596.7 M	1.5 B	341	525	87.9	100.0
865	1399/09/22	52,499	2.3	766.0 M	146.2 K	0.07	0.08	6.5 M	13.0 M	17.5 M	9.8 M	15.1 M	17.5 M	-1.51	-1.16	-1.0	0.0	1.0 B	1.6 B	118	78	100.0	100.0
866	1399/09/19	51,445	5.0	12.9 B	2.5 M	1.16	1.45	15.3 M	13.7 M	17.6 M	16.4 M	15.1 M	17.4 M	-1.07	-1.1	1.01	2.0 B	1.9 B	1.7 B	835	659	99.2	83.7
867	1399/09/18	49,456	5.0	7.9 B	1.6 M	0.72	0.96	13.4 M	14.3 M	18.0 M	13.1 M	15.1 M	17.2 M	1.03	-1.05	1.05	392.0 M	2.3 B	1.7 B	572	558	96.8	91.8
868	1399/09/17	45,810	-0.14	13.0 B	2.8 M	1.17	1.64	13.4 M	14.5 M	18.1 M	14.9 M	16.0 M	17.1 M	-1.11	-1.1	1.06	1.4 B	2.3 B	1.7 B	874	695	90.3	79.6
869	1399/09/16	46,129	5.0	9.9 B	2.2 M	0.66	1.37	11.0 M	14.9 M	19.0 M	16.9 M	16.6 M	17.8 M	-1.53	-1.12	1.07	1.3 B	2.6 B	1.6 B	869	491	96.7	83.7
870	1399/09/15	43,943	5.0	6.7 B	1.5 M	0.48	1.01	17.4 M	18.5 M	20.1 M	13.2 M	24.2 M	17.9 M	1.32	-1.31	1.13	4.3 B	2.3 B	1.5 B	384	181	100.0	35.8
871	1399/09/12	42,288	5.0	11.5 B	2.8 M	0.97	1.94	19.5 M	19.9 M	20.3 M	16.8 M	24.4 M	18.1 M	1.16	-1.23	1.12	4.0 B	2.2 B	1.3 B	586	441	99.1	64.3
872	1399/09/11	40,500	1.9	8.5 B	2.1 M	0.78	1.57	14.6 M	21.5 M	20.1 M	17.0 M	25.9 M	18.6 M	-1.16	-1.21	1.08	734.5 M	2.2 B	1.1 B	581	457	99.5	90.9
873	1399/09/10	38,611	-5.0	13.0 B	3.3 M	1.54	2.66	14.6 M	25.9 M	20.4 M	17.1 M	28.6 M	18.2 M	-1.17	-1.11	1.12	2.8 B	2.8 B	1.0 B	857	569	96.4	74.8
874	1399/09/09	40,870	5.0	26.7 B	6.6 M	6.63	6.96	23.5 M	34.8 M	21.5 M	46.8 M	35.3 M	18.0 M	-1.99	-1.02	1.19	-442.8 M	2.4 B	928.0 M	1,097	560	96.6	98.3
875	1399/09/08	39,265	5.0	4.3 B	1.1 M	1.23	1.22	178.8 M	82.5 M	20.4 M	4.4 M	11.0 M	12.7 M	40.71	7.48	1.6	3.9 B	2.6 B	950.1 M	24	82	100.0	8.4
876	1399/09/05	37,835	5.0	4.4 B	1.2 M	1.3	1.37	197.9 M	40.7 M	18.9 M	10.6 M	11.3 M	13.0 M	18.74	3.59	1.46	3.8 B	1.8 B	719.8 M	22	54	100.0	13.1
877	1399/09/04	36,034	5.0	5.7 B	1.6 M	2.02	2.07	235.1 M	24.3 M	17.6 M	18.6 M	12.5 M	13.0 M	12.67	1.95	1.35	4.1 B	1.2 B	530.6 M	23	69	95.0	22.5
878	1399/09/03	35,780	5.0	774.2 M	216.4 K	0.26	0.29	387.1 M	16.0 M	15.8 M	4.1 M	11.8 M	12.9 M	93.78	1.36	1.23	588.4 M	422.6 M	324.2 M	2	45	100.0	24.0
879	1399/09/02	34,831	5.0	3.2 B	910.9 K	1.04	1.26	21.5 M	14.3 M	15.5 M	12.8 M	11.8 M	13.0 M	1.68	1.21	1.2	572.7 M	304.9 M	294.8 M	147	202	100.0	81.9
880	1399/09/01	33,400	1.61	1.9 B	573.2 K	0.56	0.83	10.1 M	14.1 M	15.1 M	9.2 M	11.5 M	12.8 M	1.1	1.22	1.18	47.6 M	458.2 M	266.2 M	190	204	99.7	97.3
881	1399/08/28	33,500	4.04	3.8 B	1.2 M	1.08	1.81	14.5 M	15.3 M	15.4 M	15.1 M	11.9 M	13.1 M	-1.04	1.29	1.18	460.8 M	896.8 M	263.8 M	254	214	96.8	84.7
882	1399/08/27	32,400	0.29	3.4 B	1.1 M	1.07	1.79	15.9 M	16.9 M	15.4 M	11.7 M	10.5 M	12.9 M	1.36	1.61	1.19	443.6 M	1.2 B	240.8 M	182	209	84.3	71.3
883	1399/08/26	32,000	-1.05	1.5 B	457.3 K	0.33	0.78	10.1 M	15.9 M	15.2 M	9.5 M	9.6 M	12.9 M	1.07	1.66	1.18	-58.3 K	1.1 B	218.6 M	144	154	99.0	99.0
884	1399/08/25	32,330	0.38	3.7 B	1.1 M	0.97	2.07	18.5 M	18.4 M	15.0 M	11.4 M	13.1 M	13.0 M	1.62	1.4	1.16	1.3 B	968.0 M	218.6 M	198	203	98.9	62.7
885	1399/08/24	32,280	2.11	4.3 B	1.3 M	1.42	2.62	16.2 M	18.1 M	14.2 M	10.8 M	13.5 M	13.0 M	1.5	1.34	1.1	2.2 B	700.2 M	142.6 M	260	182	98.8	46.2
886	1399/08/21	31,890	0.13	4.2 B	1.3 M	1.51	2.92	22.5 M	18.3 M	13.4 M	9.1 M	14.2 M	12.7 M	2.48	1.29	1.06	1.8 B	236.8 M	32.4 M	183	253	97.8	54.6
887	1399/08/20	31,950	-0.67	2.2 B	711.5 K	0.78	1.56	10.9 M	16.5 M	12.0 M	8.0 M	18.9 M	12.5 M	1.37	-1.14	-1.05	-49.2 M	-129.8 M	-58.7 M	200	281	97.7	99.9
888	1399/08/19	32,930	0.34	8.0 B	2.5 M	4.36	6.9	22.1 M	16.7 M	11.8 M	21.8 M	19.6 M	13.0 M	1.01	-1.18	-1.1	-512.7 M	-159.3 M	-60.0 M	341	369	93.6	100.0
889	1399/08/18	31,212	-5.0	108.0 M	34.6 K	0.05	0.09	5.4 M	13.5 M	9.8 M	108.0 M	15.0 M	10.7 M	-20.0	-1.12	-1.09	0.0	41.1 M	-38.5 M	20	1	100.0	100.0
890	1399/08/17	31,268	-5.0	171.0 M	54.7 K	0.07	0.15	3.8 M	14.0 M	9.7 M	171.0 M	14.2 M	10.8 M	-45.21	-1.02	-1.11	-76.4 M	41.1 M	-58.9 M	25	1	55.3	100.0
891	1399/08/14	32,117	-5.0	3.7 B	1.1 M	2.1	3.51	15.5 M	13.9 M	9.8 M	36.3 M	14.1 M	10.7 M	-2.35	-1.01	-1.1	-10.6 M	-78.4 M	-55.1 M	234	100	98.9	99.2
892	1399/08/12	34,600	3.58	2.8 B	829.9 K	2.21	2.96	12.0 M	13.1 M	9.1 M	9.9 M	11.0 M	9.7 M	1.2	1.19	-1.07	-196.6 M	-76.3 M	-54.6 M	216	280	91.4	98.4
893	1399/08/11	32,800	-4.42	2.7 B	829.3 K	3.65	3.45	15.1 M	13.6 M	8.6 M	10.1 M	11.9 M	9.8 M	1.5	1.14	-1.14	489.3 M	-37.0 M	-44.7 M	158	189	88.0	70.0
894	1399/08/10	33,500	-4.84	2.6 B	777.9 K	7.13	3.86	14.8 M	12.2 M	8.0 M	12.4 M	12.2 M	9.8 M	1.2	-1.0	-1.22	0.0	-134.9 M	-69.2 M	176	211	100.0	100.0
895	1399/08/07	33,718	-5.0	768.0 M	227.8 K	3.51	1.2	3.5 M	8.2 M	7.3 M	14.8 M	10.0 M	9.4 M	-4.26	-1.23	-1.3	-674.4 M	-134.9 M	-69.2 M	27	52	12.2	100.0
896	1399/08/06	33,722	-5.0	10.6 M	3.1 K	0.05	0.02	959.5 K	8.4 M	7.3 M	10.6 M	8.0 M	9.2 M	-11.0	1.05	-1.27	0.0	0.0	-35.5 M	11	1	100.0	100.0
897	1399/08/05	33,767	-5.0	126.7 M	37.5 K	0.37	0.19	9.1 M	8.3 M	7.3 M	42.2 M	8.0 M	9.3 M	-4.67	1.04	-1.27	0.0	0.0	-35.5 M	14	3	100.0	100.0
898	1399/08/03	33,877	-5.0	306.2 M	90.4 K	0.68	0.4	9.9 M	8.9 M	7.3 M	6.7 M	8.3 M	9.2 M	1.48	1.08	-1.25	0.0	0.0	-37.3 M	31	46	100.0	100.0
899	1399/07/30	34,098	-5.0	636.8 M	186.4 K	0.92	0.77	10.4 M	7.6 M	7.4 M	7.7 M	8.8 M	9.4 M	1.36	-1.16	-1.27	0.0	0.0	-62.0 M	61	83	100.0	100.0
900	1399/07/29	34,107	-5.0	25.3 M	7.4 K	0.03	0.03	1.8 M	7.8 M	7.5 M	5.1 M	10.2 M	9.4 M	-2.8	-1.31	-1.26	0.0	-36.0 M	-96.5 M	14	5	100.0	100.0
901	1399/07/28	34,115	-5.0	21.0 M	6.2 K	0.02	0.02	1.5 M	7.5 M	7.5 M	10.5 M	9.0 M	9.4 M	-7.0	-1.2	-1.25	0.0	-28.6 M	-96.5 M	14	2	100.0	100.0
902	1399/07/27	34,387	-5.0	754.9 M	219.5 K	0.51	0.82	10.1 M	7.3 M	7.9 M	10.2 M	8.5 M	9.4 M	-1.01	-1.15	-1.2	0.0	-28.6 M	-96.5 M	75	74	100.0	100.0
903	1399/07/23	34,697	-5.0	847.0 M	243.7 K	0.47	0.84	6.2 M	7.7 M	7.9 M	8.9 M	9.0 M	9.5 M	-1.44	-1.18	-1.2	0.0	-43.5 M	-96.5 M	137	95	100.0	100.0
904	1399/07/22	35,384	-5.0	1.9 B	534.2 K	1.17	1.52	8.9 M	7.8 M	7.7 M	11.1 M	8.5 M	9.4 M	-1.24	-1.09	-1.21	-179.9 M	-60.4 M	-92.8 M	192	171	90.5	100.0
905	1399/07/21	36,796	-1.91	1.1 B	298.0 K	0.74	0.88	6.4 M	7.5 M	8.3 M	6.4 M	8.4 M	9.4 M	1.01	-1.12	-1.14	36.9 M	-105.9 M	-127.2 M	168	164	100.0	96.6
906	1399/07/20	37,220	-0.63	1.7 B	441.3 K	1.35	1.37	6.5 M	7.6 M	8.3 M	7.2 M	9.0 M	9.7 M	-1.11	-1.17	-1.17	0.0	-113.3 M	-129.0 M	255	230	100.0	100.0
907	1399/07/19	37,130	-2.32	2.4 B	654.7 K	3.14	2.13	9.6 M	8.0 M	8.4 M	11.5 M	10.0 M	9.9 M	-1.19	-1.25	-1.18	-74.6 M	-113.3 M	-139.6 M	243	210	96.9	100.0
908	1399/07/16	37,500	-2.45	2.4 B	649.3 K	7.64	2.28	7.5 M	6.5 M	8.2 M	7.2 M	9.7 M	9.8 M	1.03	-1.49	-1.2	-84.5 M	-98.4 M	-135.8 M	306	328	93.4	96.9
909	1399/07/15	39,400	3.27	955.8 M	240.6 K	6.32	0.88	6.9 M	5.1 M	8.1 M	14.1 M	21.7 M	10.5 M	-2.05	-4.27	-1.29	-407.5 M	-81.5 M	-131.6 M	80	68	57.4	100.0
910	1399/07/14	36,284	-5.0	104.9 M	28.9 K	0.87	0.1	4.2 M	3.9 M	8.1 M	52.5 M	86.6 M	10.5 M	-12.5	-22.5	-1.3	0.0	0.0	-111.2 M	25	2	100.0	100.0
911	1399/07/13	36,372	-5.0	229.4 M	63.1 K	2.23	0.23	6.2 M	3.6 M	7.9 M	229.4 M	75.4 M	10.4 M	-37.0	-20.75	-1.32	0.0	0.0	-98.8 M	37	1	100.0	100.0
912	1399/07/12	36,457	-5.0	220.3 M	60.4 K	1.15	0.22	3.0 M	3.4 M	7.9 M	110.1 M	27.2 M	10.5 M	-36.5	-7.89	-1.33	0.0	0.0	-98.8 M	73	2	100.0	100.0
913	1399/07/09	36,502	-5.0	116.6 M	31.9 K	0.19	0.11	4.7 M	5.9 M	7.9 M	58.3 M	10.2 M	10.5 M	-12.5	-1.74	-1.32	0.0	-7.4 M	-98.8 M	25	2	100.0	100.0
914	1399/07/08	36,511	-5.0	21.9 M	6.0 K	0.02	0.02	1.1 M	7.4 M	7.9 M	21.9 M	10.0 M	10.4 M	-20.0	-1.37	-1.32	0.0	-106.1 M	-98.8 M	20	1	100.0	100.0
915	1399/07/07	36,517	-5.0	15.1 M	4.1 K	0.02	0.01	1.4 M	8.5 M	7.9 M	7.6 M	9.5 M	10.5 M	-5.5	-1.11	-1.33	0.0	-244.2 M	-98.8 M	11	2	100.0	100.0
916	1399/07/06	36,572	-5.0	143.0 M	39.1 K	0.11	0.11	6.8 M	8.4 M	8.2 M	11.9 M	9.3 M	10.9 M	-1.75	-1.11	-1.33	0.0	-244.2 M	-98.8 M	21	12	100.0	100.0
917	1399/07/05	36,818	-5.0	665.7 M	180.4 K	0.48	0.49	7.9 M	9.8 M	8.6 M	8.6 M	9.4 M	10.9 M	-1.1	1.04	-1.26	-36.8 M	-244.2 M	-98.4 M	80	77	94.5	100.0
918	1399/07/02	37,620	-5.0	2.3 B	610.8 K	1.56	1.81	8.1 M	10.2 M	8.4 M	10.4 M	9.9 M	11.3 M	-1.29	1.04	-1.34	-493.7 M	-236.8 M	-96.5 M	226	223	78.7	100.0
919	1399/07/01	39,000	-3.52	1.9 B	491.0 K	0.76	1.52	11.3 M	8.6 M	8.4 M	8.7 M	9.1 M	11.3 M	1.31	-1.06	-1.35	-690.5 M	-123.3 M	-71.8 M	99	209	59.3	95.9
920	1399/06/31	38,461	-5.0	145.4 M	37.8 K	0.06	0.11	4.3 M	9.4 M	8.3 M	5.8 M	9.7 M	11.6 M	-1.36	-1.03	-1.39	0.0	-158.6 M	-37.3 M	34	25	100.0	100.0
921	1399/06/30	39,091	-5.0	1.5 B	386.2 K	0.66	1.19	15.7 M	9.3 M	8.4 M	9.9 M	9.9 M	11.7 M	1.58	-1.07	-1.4	0.0	-158.6 M	-39.0 M	96	152	100.0	100.0
922	1399/06/29	39,668	-5.0	1.4 B	348.0 K	0.58	1.01	10.5 M	8.6 M	8.1 M	11.7 M	9.9 M	12.1 M	-1.11	-1.14	-1.49	0.0	-200.7 M	-39.0 M	131	118	100.0	100.0
923	1399/06/26	40,090	-5.0	2.9 B	691.9 K	1.4	1.87	6.3 M	8.2 M	8.4 M	8.4 M	9.8 M	11.9 M	-1.32	-1.19	-1.43	74.2 M	-200.7 M	-51.8 M	454	334	100.0	97.4
924	1399/06/25	42,600	-3.15	7.5 B	1.8 M	12.18	4.78	10.8 M	8.7 M	8.9 M	10.0 M	11.0 M	12.4 M	1.08	-1.26	-1.39	-867.5 M	-215.5 M	-85.8 M	617	750	88.4	100.0
925	1399/06/24	41,894	-5.0	236.4 M	56.4 K	0.36	0.15	3.9 M	5.6 M	8.6 M	118.2 M	15.5 M	13.4 M	-30.5	-2.75	-1.56	0.0	-42.0 M	-182.7 M	61	2	100.0	100.0
926	1399/06/23	42,028	-5.0	298.7 M	71.1 K	0.45	0.14	2.5 M	5.5 M	8.7 M	8.5 M	14.5 M	13.5 M	-3.47	-2.65	-1.55	-210.1 M	7.8 M	-183.7 M	36	35	29.7	100.0
927	1399/06/22	42,711	-5.0	1.6 B	383.8 K	4.04	0.67	7.3 M	5.7 M	9.9 M	11.1 M	17.5 M	13.8 M	-1.51	-3.09	-1.39	0.0	49.8 M	-190.0 M	224	148	100.0	100.0
928	1399/06/19	43,061	-5.0	763.0 M	177.2 K	2.83	0.24	5.6 M	4.6 M	10.0 M	50.9 M	47.4 M	14.3 M	-9.13	-10.28	-1.43	0.0	49.8 M	-382.3 M	137	15	100.0	100.0
929	1399/06/18	43,144	-5.0	179.4 M	41.6 K	0.67	0.05	2.9 M	4.0 M	10.8 M	89.7 M	36.2 M	17.0 M	-30.5	-9.06	-1.57	0.0	49.8 M	-677.2 M	61	2	100.0	100.0
930	1399/06/17	43,367	-5.0	486.8 M	112.3 K	0.74	0.11	3.7 M	4.2 M	11.3 M	15.3 M	32.1 M	16.2 M	-4.12	-7.66	-1.44	249.1 M	49.8 M	-675.1 M	104	9	79.5	28.3
931	1399/06/16	43,530	-5.0	354.9 M	81.5 K	0.22	0.07	5.7 M	8.2 M	14.3 M	177.5 M	19.6 M	15.2 M	-31.0	-2.39	-1.06	0.0	0.0	-179.3 M	62	2	100.0	100.0
932	1399/06/15	43,655	-5.0	271.3 M	62.1 K	0.16	0.05	4.5 M	9.8 M	14.3 M	33.9 M	12.5 M	14.8 M	-7.5	-1.27	-1.04	0.0	1.6 M	-233.8 M	60	8	100.0	100.0
933	1399/06/12	43,687	-5.0	69.4 M	15.9 K	0.04	0.01	2.4 M	9.3 M	13.7 M	9.9 M	13.7 M	14.6 M	-4.14	-1.48	-1.07	0.0	1.6 M	-233.0 M	29	7	100.0	100.0
934	1399/06/11	43,762	-5.0	160.2 M	36.6 K	0.08	0.03	3.8 M	9.2 M	13.8 M	32.0 M	13.5 M	14.4 M	-8.4	-1.47	-1.05	0.0	1.6 M	-345.1 M	42	5	100.0	100.0
935	1399/06/10	44,553	-5.0	2.5 B	561.2 K	1.49	0.47	11.5 M	9.4 M	13.8 M	16.8 M	13.2 M	14.2 M	-1.46	-1.4	-1.02	0.0	1.6 M	-416.7 M	221	151	100.0	100.0
936	1399/06/05	48,000	3.31	5.4 B	1.1 M	6.19	0.97	10.7 M	8.8 M	14.0 M	10.7 M	12.5 M	14.0 M	-1.0	-1.42	-1.0	8.0 M	-5.0 M	-417.3 M	505	503	100.0	99.9
937	1399/06/04	44,636	-5.0	1.0 B	230.4 K	0.8	0.18	5.3 M	7.0 M	14.6 M	514.3 M	19.8 M	14.0 M	-97.5	-2.84	1.04	0.0	-6.7 M	-411.6 M	195	2	100.0	100.0
938	1399/06/03	44,684	-5.0	99.2 M	22.2 K	0.04	0.02	2.7 M	9.6 M	14.2 M	4.7 M	12.1 M	13.7 M	-1.76	-1.27	1.04	0.0	-58.0 M	-413.4 M	37	21	100.0	100.0
939	1399/06/02	45,118	-5.0	903.9 M	200.3 K	0.24	0.14	9.3 M	10.5 M	13.4 M	12.1 M	12.3 M	13.7 M	-1.29	-1.17	-1.03	0.0	-179.1 M	-406.4 M	97	75	100.0	100.0
940	1399/06/01	45,680	-5.0	1.3 B	286.0 K	0.34	0.19	8.2 M	10.3 M	12.7 M	13.3 M	12.7 M	13.6 M	-1.62	-1.23	-1.07	-33.3 M	-740.0 M	-406.7 M	156	99	97.5	100.0
941	1399/05/29	46,120	-5.0	869.6 M	188.6 K	0.14	0.12	7.6 M	10.3 M	12.8 M	54.4 M	13.0 M	13.9 M	-7.19	-1.26	-1.09	0.0	-737.6 M	-405.2 M	115	16	100.0	100.0
942	1399/05/28	48,880	2.25	3.6 B	734.2 K	0.49	0.43	12.2 M	13.1 M	12.6 M	10.3 M	13.2 M	13.6 M	1.18	-1.01	-1.08	-256.7 M	-804.6 M	-405.0 M	272	347	92.8	100.0
943	1399/05/27	49,998	1.4	5.8 B	1.2 M	0.6	0.68	11.6 M	12.3 M	12.4 M	12.0 M	14.6 M	14.3 M	-1.04	-1.18	-1.15	-605.3 M	-1.5 B	-392.2 M	301	340	60.4	70.9
944	1399/05/26	48,000	-3.68	9.0 B	1.8 M	1.04	1.0	9.3 M	12.6 M	12.2 M	13.4 M	20.0 M	14.5 M	-1.44	-1.58	-1.19	-2.8 B	-2.6 B	-346.6 M	281	405	29.2	60.4
945	1399/05/25	48,012	-5.0	1.5 B	306.8 K	0.12	0.16	8.7 M	13.8 M	12.3 M	18.5 M	19.3 M	14.5 M	-2.12	-1.4	-1.18	-21.1 M	-2.0 B	-135.0 M	167	80	98.6	100.0
946	1399/05/22	50,480	3.1	13.1 B	2.6 M	1.05	1.38	20.1 M	19.9 M	12.3 M	15.0 M	16.6 M	14.5 M	1.34	1.2	-1.18	-335.2 M	25.2 M	-128.4 M	354	498	54.2	56.7
947	1399/05/21	48,396	-5.0	7.6 B	1.5 M	0.64	0.82	9.3 M	18.4 M	12.3 M	16.5 M	16.0 M	14.6 M	-1.78	1.15	-1.19	-3.8 B	-125.3 M	47.2 M	364	437	44.5	95.2
948	1399/05/20	49,258	-5.0	19.4 B	3.8 M	2.18	2.16	12.8 M	17.0 M	12.4 M	30.6 M	15.4 M	14.5 M	-2.39	1.11	-1.17	-5.9 B	647.2 M	240.8 M	1,058	635	69.6	100.0
949	1399/05/19	53,193	5.0	2.5 B	463.7 K	0.27	0.25	29.0 M	19.6 M	12.3 M	7.5 M	10.9 M	13.5 M	3.87	1.8	-1.09	42.6 M	1.4 B	667.9 M	85	323	100.0	98.3
950	1399/05/15	50,880	5.0	23.3 B	4.6 M	4.75	2.7	53.3 M	19.1 M	12.1 M	9.4 M	11.0 M	13.7 M	5.69	1.73	-1.13	10.2 B	1.1 B	702.5 M	318	725	72.7	29.1
951	1399/05/14	49,399	-2.28	9.6 B	2.0 M	2.67	1.14	13.9 M	11.8 M	11.1 M	13.1 M	11.8 M	14.3 M	1.06	-1.0	-1.28	-1.1 B	-951.8 M	194.3 M	600	717	86.6	97.9
952	1399/05/13	50,000	0.8	6.0 B	1.2 M	1.28	0.7	8.4 M	12.5 M	11.1 M	12.7 M	10.8 M	14.6 M	-1.52	1.16	-1.32	15.4 M	-709.9 M	192.8 M	714	470	99.4	99.2
953	1399/05/12	50,916	5.0	2.4 B	481.1 K	0.44	0.27	14.5 M	12.8 M	11.3 M	9.9 M	10.8 M	14.5 M	1.47	1.18	-1.28	-2.2 B	-720.0 M	192.0 M	8	239	4.7	96.3
954	1399/05/11	50,090	5.0	1.7 B	346.0 K	0.25	0.19	12.1 M	10.5 M	11.2 M	7.2 M	11.6 M	14.3 M	1.69	-1.1	-1.28	-1.4 B	-243.6 M	312.4 M	19	232	13.3	95.9
955	1399/05/08	48,109	5.0	4.1 B	846.2 K	0.53	0.44	16.4 M	9.7 M	11.0 M	12.5 M	12.2 M	14.3 M	1.31	-1.26	-1.3	-12.3 M	41.5 M	387.5 M	248	325	99.7	100.0
956	1399/05/07	46,320	5.0	3.9 B	854.4 K	0.49	0.43	25.0 M	9.8 M	11.0 M	9.7 M	13.3 M	14.3 M	2.57	-1.37	-1.3	121.5 M	43.4 M	389.0 M	158	394	100.0	96.9
957	1399/05/06	44,010	-4.93	9.4 B	2.1 M	1.08	1.11	9.8 M	9.3 M	11.0 M	12.1 M	13.2 M	14.1 M	-1.23	-1.43	-1.28	-35.3 M	20.0 M	538.0 M	946	770	98.4	98.7
958	1399/05/05	45,911	-5.0	6.2 B	1.3 M	0.59	0.68	6.9 M	9.8 M	11.1 M	13.9 M	15.2 M	14.0 M	-2.01	-1.56	-1.26	139.0 M	26.9 M	552.1 M	890	433	100.0	97.7
959	1399/05/04	47,400	-2.6	7.9 B	1.6 M	0.67	0.82	8.0 M	10.4 M	11.5 M	12.7 M	15.5 M	14.0 M	-1.59	-1.49	-1.22	-5.5 M	60.1 M	530.7 M	995	626	99.9	100.0
960	1399/05/01	48,461	-5.0	10.1 B	2.1 M	0.86	1.04	12.1 M	11.4 M	11.8 M	18.0 M	15.8 M	14.3 M	-1.49	-1.39	-1.22	-3.0 M	346.9 M	428.6 M	833	559	100.0	100.0
961	1399/04/31	50,256	-5.0	7.9 B	1.6 M	0.6	0.73	9.9 M	11.2 M	11.8 M	10.8 M	15.2 M	14.3 M	-1.09	-1.35	-1.21	4.8 M	369.6 M	366.0 M	800	735	100.0	99.9
962	1399/04/30	52,623	-5.0	17.6 B	3.3 M	1.48	1.64	11.4 M	12.1 M	12.0 M	19.7 M	16.4 M	14.8 M	-1.73	-1.36	-1.24	-1.0 M	1.0 B	332.2 M	1,549	894	100.0	100.0
963	1399/04/29	54,245	-5.0	15.0 B	2.7 M	1.39	1.31	10.5 M	12.4 M	12.0 M	15.8 M	15.2 M	14.5 M	-1.51	-1.23	-1.2	305.3 M	1.0 B	415.3 M	1,432	927	100.0	98.0
964	1399/04/28	57,648	5.0	14.5 B	2.5 M	1.32	1.15	13.3 M	12.9 M	12.6 M	14.6 M	14.4 M	14.5 M	-1.1	-1.12	-1.15	1.4 B	1.5 B	595.0 M	1,020	830	93.6	83.7
965	1399/04/25	54,286	-5.0	10.4 B	1.9 M	1.02	0.82	11.2 M	12.1 M	13.3 M	14.1 M	14.2 M	14.5 M	-1.26	-1.17	-1.09	110.8 M	1.3 B	1.4 B	924	724	100.0	98.9
966	1399/04/24	56,850	3.68	13.6 B	2.4 M	1.27	1.03	15.6 M	11.9 M	13.4 M	17.6 M	15.5 M	14.7 M	-1.13	-1.31	-1.09	3.2 B	1.3 B	2.0 B	876	594	100.0	76.7
967	1399/04/23	55,559	5.0	9.4 B	1.7 M	1.01	0.73	12.7 M	11.1 M	13.1 M	14.2 M	15.7 M	14.5 M	-1.12	-1.41	-1.1	23.9 M	456.9 M	1.9 B	736	655	99.7	99.4
968	1399/04/22	52,914	5.0	6.5 B	1.2 M	0.67	0.52	11.1 M	11.4 M	13.3 M	9.4 M	15.2 M	14.5 M	1.18	-1.34	-1.09	2.6 B	452.1 M	2.0 B	538	354	91.9	51.1
969	1399/04/21	52,620	1.24	12.2 B	2.4 M	1.48	1.06	10.5 M	11.0 M	13.3 M	13.8 M	14.5 M	14.5 M	-1.31	-1.32	-1.09	733.5 M	-44.1 M	1.9 B	1,164	832	100.0	93.9
970	1399/04/18	51,885	-5.0	8.0 B	1.5 M	0.82	0.68	9.8 M	10.5 M	13.5 M	26.4 M	14.3 M	14.5 M	-2.69	-1.37	-1.07	0.0	-176.5 M	1.9 B	815	303	100.0	100.0
971	1399/04/17	53,510	-4.03	13.8 B	2.5 M	1.48	1.13	11.8 M	11.0 M	13.6 M	17.6 M	13.2 M	14.1 M	-1.49	-1.2	-1.04	-1.1 B	-173.0 M	1.9 B	1,064	778	91.2	99.3
972	1399/04/16	56,149	5.0	4.2 B	756.6 K	0.42	0.33	20.9 M	11.4 M	13.6 M	10.2 M	11.4 M	14.1 M	2.06	1.0	-1.03	0.0	671.3 M	1.9 B	203	418	100.0	100.0
973	1399/04/15	53,985	-0.31	10.0 B	1.9 M	1.03	0.81	9.5 M	11.1 M	13.7 M	10.6 M	11.1 M	14.3 M	-1.11	-1.0	-1.05	164.5 M	720.5 M	1.9 B	1,046	927	100.0	98.3
974	1399/04/14	53,609	-5.0	8.1 B	1.5 M	0.75	0.64	8.3 M	12.1 M	13.8 M	12.7 M	11.9 M	14.4 M	-1.52	1.02	-1.04	71.8 M	629.8 M	1.8 B	971	633	100.0	99.1
975	1399/04/11	56,499	-3.8	15.6 B	2.8 M	1.55	1.22	11.9 M	13.2 M	14.3 M	13.7 M	13.0 M	14.5 M	-1.15	1.02	-1.02	17.5 M	205.9 M	2.1 B	1,190	1,037	91.0	90.9
976	1399/04/10	58,784	5.0	9.8 B	1.7 M	0.71	0.74	15.2 M	13.7 M	14.5 M	8.8 M	13.6 M	14.6 M	1.72	1.01	-1.01	3.1 B	-48.8 M	2.1 B	642	755	100.0	68.2
977	1399/04/09	56,550	-2.26	7.0 B	1.3 M	0.53	0.57	12.3 M	13.0 M	14.5 M	9.2 M	15.7 M	15.1 M	1.34	-1.21	-1.04	246.1 M	-803.2 M	1.9 B	569	734	100.0	96.5
978	1399/04/08	57,760	-5.0	10.8 B	1.9 M	0.7	0.87	14.4 M	13.0 M	14.7 M	14.2 M	16.7 M	15.4 M	1.01	-1.29	-1.05	-288.8 M	-520.3 M	1.9 B	729	760	97.3	100.0
979	1399/04/07	59,676	-5.0	14.3 B	2.3 M	0.72	1.12	13.0 M	14.0 M	14.6 M	18.5 M	16.7 M	15.3 M	-1.42	-1.19	-1.05	-2.0 B	317.3 M	2.0 B	912	751	83.1	97.4
980	1399/04/04	62,786	-5.0	11.2 B	1.8 M	0.48	0.87	13.5 M	16.0 M	14.7 M	17.5 M	16.2 M	14.9 M	-1.29	-1.01	-1.01	-1.3 B	4.3 B	2.1 B	736	642	88.8	100.0
981	1399/04/03	62,976	-5.0	30.0 B	4.5 M	1.38	2.34	12.4 M	15.7 M	14.6 M	17.4 M	16.3 M	14.7 M	-1.4	-1.03	-1.01	-669.8 M	6.9 B	2.1 B	2,179	1,595	90.3	92.5
982	1399/04/02	66,431	5.0	8.3 B	1.3 M	0.37	0.65	12.4 M	15.9 M	14.8 M	14.2 M	15.3 M	14.3 M	-1.15	1.04	1.03	1.7 B	7.3 B	2.5 B	671	468	100.0	80.0
983	1399/04/01	64,316	5.0	22.2 B	3.5 M	1.15	1.95	19.6 M	16.3 M	14.8 M	15.0 M	15.1 M	14.2 M	1.31	1.08	1.04	3.9 B	7.3 B	2.5 B	1,068	1,135	94.2	76.7
984	1399/03/31	61,324	5.0	32.3 B	5.3 M	2.3	3.17	22.0 M	15.4 M	14.0 M	15.4 M	14.6 M	14.0 M	1.43	1.06	1.0	17.9 B	6.7 B	2.3 B	1,359	783	92.7	37.3
985	1399/03/27	58,451	5.0	23.8 B	4.1 M	2.41	2.72	13.8 M	13.3 M	12.6 M	18.1 M	14.1 M	14.1 M	-1.31	-1.06	-1.12	11.5 B	3.4 B	1.4 B	1,723	679	99.8	51.6
986	1399/03/26	57,024	5.0	13.1 B	2.3 M	1.5	1.63	10.7 M	12.6 M	12.1 M	14.0 M	12.8 M	13.7 M	-1.31	-1.01	-1.13	1.6 B	1.2 B	791.4 M	1,219	821	100.0	87.9
987	1399/03/25	55,033	0.64	10.7 B	2.0 M	1.19	1.35	15.7 M	13.1 M	11.9 M	13.3 M	13.4 M	13.8 M	1.18	-1.02	-1.16	1.5 B	451.6 M	711.5 M	680	690	100.0	86.2
988	1399/03/24	55,165	5.0	8.8 B	1.6 M	0.94	1.09	14.0 M	13.3 M	11.4 M	12.0 M	14.1 M	13.7 M	1.17	-1.05	-1.2	930.9 M	21.9 M	676.7 M	630	659	99.9	89.4
989	1399/03/21	52,897	3.14	7.5 B	1.4 M	0.77	0.98	14.1 M	12.8 M	11.1 M	13.0 M	13.9 M	14.0 M	1.09	-1.08	-1.26	1.3 B	-325.7 M	630.6 M	534	483	100.0	83.0
990	1399/03/20	50,890	-4.72	5.7 B	1.1 M	0.6	0.74	9.8 M	13.8 M	10.8 M	10.7 M	14.6 M	14.3 M	-1.09	-1.06	-1.33	526.6 M	705.9 M	524.9 M	579	481	100.0	90.7
991	1399/03/19	52,550	-5.0	8.9 B	1.7 M	0.92	1.08	11.5 M	14.9 M	10.8 M	18.4 M	15.3 M	14.7 M	-1.6	-1.03	-1.36	-2.0 B	566.9 M	417.8 M	604	483	77.9	100.0
992	1399/03/18	56,002	4.59	13.7 B	2.5 M	1.79	1.58	16.5 M	16.0 M	10.9 M	15.8 M	15.7 M	14.9 M	1.04	1.02	-1.37	-668.0 M	844.3 M	524.2 M	751	824	90.5	95.4
993	1399/03/17	53,585	0.5	10.2 B	1.9 M	1.69	1.11	11.7 M	16.4 M	10.5 M	11.7 M	15.4 M	14.9 M	1.0	1.07	-1.42	-807.1 M	977.8 M	995.6 M	778	848	89.2	97.2
994	1399/03/13	53,321	5.0	11.5 B	2.2 M	2.17	1.24	19.3 M	18.0 M	10.5 M	21.1 M	16.0 M	15.6 M	-1.09	1.13	-1.48	6.4 B	1.1 B	1.8 B	596	240	99.9	44.0
995	1399/03/12	51,098	5.0	4.9 B	960.8 K	0.98	0.52	18.2 M	16.0 M	10.2 M	14.4 M	13.6 M	16.0 M	1.26	1.18	-1.58	-168.5 M	-131.1 M	1.4 B	232	305	86.1	89.6
996	1399/03/11	48,875	5.0	7.8 B	1.6 M	1.47	0.83	17.2 M	14.1 M	10.1 M	22.4 M	13.3 M	17.0 M	-1.31	1.06	-1.67	-576.3 M	-97.9 M	1.4 B	412	341	91.3	98.7
997	1399/03/10	48,223	5.0	1.4 B	294.4 K	0.24	0.14	88.7 M	12.5 M	10.3 M	12.1 M	11.3 M	17.2 M	7.31	1.11	-1.67	0.0	1.5 B	1.5 B	16	117	100.0	100.0
998	1399/03/07	47,152	5.0	2.9 B	620.9 K	0.47	0.3	11.6 M	11.7 M	10.2 M	8.6 M	11.4 M	17.9 M	1.35	1.02	-1.74	471.5 K	1.5 B	1.5 B	250	337	100.0	100.0
999	1399/03/06	44,369	-5.0	6.8 B	1.5 M	1.01	0.67	13.7 M	10.7 M	10.2 M	11.2 M	11.7 M	18.6 M	1.23	-1.09	-1.82	88.7 M	1.5 B	1.4 B	496	603	100.0	98.7
1000	1399/03/03	45,612	-3.11	4.1 B	883.2 K	0.59	0.39	10.0 M	9.3 M	10.7 M	13.0 M	13.9 M	20.5 M	-1.29	-1.49	-1.92	-2.3 M	1.5 B	1.2 B	410	317	99.9	100.0
1001	1399/02/29	48,794	5.0	10.3 B	2.1 M	1.61	0.92	11.8 M	8.9 M	10.7 M	13.1 M	13.2 M	20.9 M	-1.11	-1.5	-1.96	7.7 B	1.5 B	1.2 B	871	199	100.0	25.4
1002	1399/02/28	47,388	5.0	4.2 B	893.7 K	0.57	0.37	10.7 M	7.8 M	10.8 M	12.3 M	13.8 M	21.4 M	-1.15	-1.77	-1.99	0.0	842.9 K	790.5 M	390	340	100.0	100.0
1003	1399/02/27	44,200	-4.04	5.6 B	1.2 M	0.7	0.49	7.8 M	7.9 M	10.9 M	10.6 M	13.5 M	22.0 M	-1.36	-1.71	-2.01	0.0	157.9 M	552.0 M	712	524	100.0	100.0
1004	1399/02/24	45,567	-5.0	11.1 B	2.4 M	1.61	0.92	7.9 M	8.3 M	11.4 M	18.3 M	14.7 M	23.9 M	-2.3	-1.78	-2.09	75.2 M	159.4 M	303.4 M	1,393	601	99.5	98.8
1005	1399/02/23	47,423	-5.0	3.9 B	809.6 K	0.49	0.29	6.6 M	8.2 M	12.1 M	9.9 M	14.9 M	24.3 M	-1.49	-1.81	-2.0	-49.3 M	-21.7 M	478.0 M	574	389	98.7	100.0
1006	1399/02/22	49,841	-5.0	6.0 B	1.2 M	0.61	0.43	6.9 M	8.6 M	12.9 M	16.6 M	16.2 M	26.0 M	-2.39	-1.87	-2.01	-21.6 M	-335.1 M	512.5 M	859	360	99.6	100.0
1007	1399/02/21	51,500	-4.63	11.7 B	2.2 M	1.06	0.78	9.1 M	9.8 M	13.5 M	12.4 M	17.0 M	26.4 M	-1.36	-1.74	-1.96	785.1 M	-297.5 M	602.9 M	1,291	887	100.0	93.3
1008	1399/02/20	52,499	-0.02	11.2 B	2.1 M	0.77	0.7	9.6 M	10.1 M	14.7 M	16.4 M	18.5 M	28.2 M	-1.71	-1.84	-1.92	7.7 M	1.3 B	1.0 B	1,160	679	99.8	99.7
1009	1399/02/17	52,512	-5.0	6.3 B	1.2 M	0.4	0.41	7.0 M	10.5 M	15.4 M	29.1 M	19.7 M	29.9 M	-4.15	-1.87	-1.94	-830.4 M	4.5 B	629.7 M	596	172	66.4	79.6
1010	1399/02/16	54,811	-5.0	8.4 B	1.5 M	0.46	0.52	9.6 M	10.7 M	15.6 M	18.0 M	20.2 M	28.8 M	-1.86	-1.89	-1.85	-1.6 B	4.4 B	590.6 M	697	464	80.3	99.7
1011	1399/02/15	57,580	-5.0	15.7 B	2.7 M	0.82	0.97	12.0 M	10.9 M	15.6 M	19.8 M	22.8 M	28.8 M	-1.65	-2.09	-1.84	166.1 M	4.7 B	606.0 M	1,268	761	96.7	95.6
1012	1399/02/14	59,000	1.97	18.4 B	3.0 M	0.92	1.11	10.2 M	11.4 M	15.8 M	16.6 M	23.8 M	29.2 M	-1.63	-2.09	-1.85	8.8 B	4.8 B	669.2 M	1,722	531	95.5	47.9
1013	1399/02/13	57,861	5.0	28.5 B	4.9 M	1.86	1.89	11.1 M	11.5 M	16.3 M	21.2 M	26.2 M	29.3 M	-1.9	-2.29	-1.8	15.9 B	2.8 B	203.0 M	2,340	480	91.3	35.7
1014	1399/02/10	55,232	5.0	14.9 B	2.7 M	0.88	1.07	9.7 M	11.5 M	16.8 M	25.7 M	28.0 M	28.2 M	-2.65	-2.44	-1.68	-1.4 B	-587.6 M	-852.8 M	1,166	494	75.9	85.2
1015	1399/02/09	53,000	-3.27	16.6 B	3.2 M	1.2	1.3	11.2 M	13.7 M	17.3 M	32.7 M	31.4 M	28.3 M	-2.91	-2.29	-1.64	-48.2 M	-965.6 M	-857.6 M	1,427	492	96.9	97.1
1016	1399/02/08	54,700	-1.51	15.6 B	2.8 M	1.12	1.22	17.2 M	13.9 M	18.0 M	23.6 M	30.9 M	28.1 M	-1.37	-2.23	-1.56	988.4 M	-916.4 M	-869.1 M	889	605	98.2	91.9
1017	1399/02/07	55,349	-3.95	15.6 B	2.8 M	1.09	1.27	10.1 M	13.4 M	18.0 M	28.3 M	32.5 M	28.1 M	-2.81	-2.44	-1.56	-1.4 B	-1.4 B	-1.0 B	1,327	523	85.6	94.7
1018	1399/02/06	57,810	5.0	10.2 B	1.8 M	0.58	0.81	10.4 M	14.6 M	18.8 M	32.1 M	31.2 M	27.5 M	-3.09	-2.14	-1.46	-1.1 B	-2.0 B	-958.3 M	825	300	84.1	94.5
1019	1399/02/03	56,100	0.4	26.8 B	4.9 M	1.68	2.44	20.7 M	17.0 M	19.2 M	39.6 M	35.2 M	27.0 M	-1.91	-2.08	-1.41	-3.3 B	-2.8 B	-870.7 M	1,125	671	87.1	99.3
1020	1399/02/02	55,764	-5.0	4.9 B	871.1 K	0.25	0.44	8.7 M	17.9 M	18.7 M	28.1 M	31.8 M	25.4 M	-3.23	-1.78	-1.36	197.6 M	-1.5 B	-764.8 M	549	163	98.3	94.2
1021	1399/02/01	58,538	-5.0	13.6 B	2.3 M	0.69	1.25	14.6 M	22.5 M	19.2 M	28.9 M	36.2 M	25.3 M	-1.98	-1.61	-1.32	-1.3 B	-1.4 B	-752.4 M	827	464	88.9	98.5
1022	1399/01/31	61,351	-5.0	19.1 B	3.1 M	0.88	1.78	14.5 M	26.2 M	19.3 M	25.0 M	37.2 M	24.8 M	-1.73	-1.42	-1.28	-4.8 B	-749.8 M	-676.3 M	867	693	65.8	90.8
1023	1399/01/30	63,864	8.12	25.7 B	4.0 M	1.16	2.35	23.0 M	39.0 M	19.4 M	56.5 M	42.7 M	24.1 M	-2.46	-1.09	-1.24	-5.0 B	2.0 B	-461.2 M	723	382	64.6	83.9
1024	1399/01/25	59,767	5.0	25.0 B	4.2 M	1.55	2.78	34.4 M	46.4 M	18.5 M	25.2 M	40.3 M	21.8 M	1.36	1.15	-1.18	3.6 B	1.5 B	-394.2 M	419	429	57.5	43.3
1025	1399/01/24	57,002	5.0	20.9 B	3.7 M	1.68	2.55	39.5 M	44.6 M	16.9 M	65.4 M	35.2 M	21.4 M	-1.66	1.27	-1.26	641.4 M	428.6 M	-568.1 M	478	279	90.2	87.1
1026	1399/01/23	54,360	5.0	9.3 B	1.7 M	0.82	0.97	39.4 M	34.2 M	14.9 M	29.5 M	25.7 M	18.6 M	1.34	1.33	-1.25	1.8 B	38.9 M	-625.5 M	207	216	87.7	68.5
1027	1399/01/20	51,901	5.0	21.1 B	4.1 M	2.67	1.93	112.9 M	27.0 M	15.0 M	38.3 M	23.8 M	20.2 M	2.95	1.14	-1.35	8.9 B	-32.3 M	-547.2 M	179	295	95.9	53.6
1028	1399/01/19	49,401	4.37	16.8 B	3.4 M	2.59	1.4	38.0 M	14.0 M	15.5 M	47.1 M	19.1 M	19.7 M	-1.24	-1.36	-1.27	-7.6 B	-1.9 B	441.0 M	243	357	54.8	100.0
1029	1399/01/18	48,405	2.16	3.8 B	812.2 K	0.59	0.33	10.7 M	9.4 M	17.3 M	8.4 M	12.3 M	17.7 M	1.27	-1.31	-1.02	-1.6 B	-1.5 B	2.5 B	209	458	58.0	100.0
1030	1399/01/17	46,500	-1.2	4.6 B	961.6 K	0.68	0.39	7.7 M	9.3 M	17.6 M	13.4 M	14.6 M	18.2 M	-1.74	-1.56	-1.04	-1.3 B	-1.4 B	2.7 B	422	340	71.3	100.0
1031	1399/01/16	47,096	5.0	5.7 B	1.2 M	0.89	0.49	11.6 M	10.3 M	17.8 M	15.0 M	16.1 M	18.4 M	-1.29	-1.56	-1.03	1.4 B	-1.2 B	2.7 B	421	231	86.5	61.3
1032	1399/01/11	45,692	5.0	5.6 B	1.3 M	1.02	0.52	10.6 M	10.1 M	17.8 M	13.2 M	16.1 M	18.2 M	-1.25	-1.6	-1.02	-563.9 M	-1.9 B	2.7 B	414	375	78.2	88.2
1033	1399/01/10	44,787	4.91	10.1 B	2.3 M	2.44	1.01	7.8 M	9.5 M	17.7 M	12.8 M	15.8 M	18.3 M	-1.65	-1.67	-1.03	-5.3 B	-1.8 B	2.7 B	627	791	48.1	100.0
1034	1399/01/09	42,863	5.0	4.9 B	1.1 M	1.2	0.5	9.8 M	10.1 M	18.1 M	26.5 M	18.1 M	19.1 M	-2.7	-1.79	-1.06	-1.5 B	-659.1 M	3.0 B	349	185	69.9	100.0
1035	1399/01/06	41,049	5.0	4.8 B	1.2 M	1.54	0.53	14.4 M	10.2 M	18.1 M	31.4 M	16.4 M	18.4 M	-2.18	-1.61	-1.01	-277.5 M	-594.2 M	3.0 B	271	133	81.4	87.2
1036	1399/01/05	39,936	5.0	3.4 B	862.8 K	1.37	0.39	12.3 M	8.7 M	17.9 M	14.9 M	14.0 M	17.6 M	-1.21	-1.6	1.02	-1.8 B	-449.6 M	3.0 B	75	185	27.0	80.4
1037	1398/12/28	39,362	3.51	2.3 B	602.1 K	0.91	0.28	7.2 M	7.7 M	17.7 M	9.6 M	12.9 M	17.3 M	-1.33	-1.67	1.02	-400.9 M	-41.7 M	3.1 B	262	239	82.5	100.0
1038	1398/12/27	37,468	-5.0	3.8 B	1.0 M	0.91	0.46	8.7 M	7.9 M	17.7 M	13.9 M	13.5 M	17.3 M	-1.6	-1.69	1.02	688.7 M	-55.5 M	3.2 B	348	168	80.2	62.0
1039	1398/12/26	38,800	-0.28	4.5 B	1.1 M	1.09	0.53	10.2 M	9.3 M	17.6 M	18.0 M	16.8 M	17.3 M	-1.76	-1.8	1.02	-1.2 B	-919.3 M	3.1 B	295	232	67.5	93.3
1040	1398/12/25	37,250	-5.0	729.3 M	195.8 K	0.14	0.09	5.4 M	8.6 M	17.7 M	4.3 M	16.5 M	16.8 M	1.25	-1.91	1.05	445.7 M	-670.9 M	3.2 B	84	1	61.7	0.6
1041	1398/12/24	37,450	-5.0	826.7 M	216.5 K	0.07	0.1	4.1 M	10.4 M	17.6 M	6.9 M	16.0 M	16.5 M	-1.7	-1.55	1.07	212.2 M	-861.4 M	3.2 B	204	89	100.0	74.3
1042	1398/12/21	40,099	3.88	3.1 B	769.7 K	0.15	0.36	8.2 M	14.8 M	17.8 M	11.5 M	23.4 M	16.6 M	-1.4	-1.58	1.08	-469.8 M	-233.4 M	3.1 B	317	267	84.7	100.0
1043	1398/12/20	38,337	-5.0	12.3 B	3.2 M	0.5	1.6	12.4 M	22.0 M	18.1 M	21.3 M	26.4 M	16.5 M	-1.71	-1.2	1.1	-3.6 B	5.6 B	3.2 B	481	451	48.5	77.9
1044	1398/12/19	39,672	-5.0	3.2 B	807.2 K	0.12	0.41	6.7 M	27.3 M	18.2 M	17.2 M	27.0 M	15.7 M	-2.58	1.01	1.16	88.1 M	12.9 B	3.3 B	243	89	50.5	47.8
1045	1398/12/17	40,979	-4.1	8.3 B	2.0 M	0.32	1.04	13.6 M	28.5 M	18.4 M	15.1 M	25.2 M	15.4 M	-1.11	1.13	1.2	-507.0 M	13.4 B	3.3 B	573	549	93.9	100.0
1046	1398/12/14	42,780	5.0	34.7 B	8.1 M	1.69	5.32	19.2 M	29.2 M	18.7 M	40.3 M	28.4 M	15.4 M	-2.1	1.03	1.21	3.4 B	13.5 B	3.3 B	1,313	542	72.6	63.0
1047	1398/12/13	40,743	5.0	44.4 B	10.9 M	4.0	10.44	44.9 M	33.0 M	18.7 M	45.4 M	15.0 M	11.0 M	-1.01	2.2	1.71	28.7 B	12.8 B	3.2 B	734	94	74.2	9.6
1048	1398/12/12	38,803	5.0	38.7 B	10.0 M	11.81	17.78	40.0 M	23.7 M	14.1 M	6.7 M	10.6 M	10.2 M	6.0	2.23	1.38	32.7 B	7.1 B	1.7 B	830	77	85.7	1.3
1049	1398/12/11	38,583	5.0	7.5 B	2.0 M	4.16	4.13	24.3 M	9.7 M	8.6 M	10.8 M	11.4 M	10.2 M	2.25	-1.18	-1.18	2.8 B	525.6 M	28.8 M	210	217	67.9	31.2
1050	1398/12/10	36,397	-5.0	1.8 B	494.4 K	1.13	1.02	6.6 M	6.8 M	7.7 M	11.7 M	10.8 M	10.1 M	-1.78	-1.58	-1.32	0.0	-26.9 M	-181.9 M	276	155	100.0	100.0
1051	1398/12/07	38,530	1.66	2.3 B	591.4 K	1.55	1.23	9.7 M	6.5 M	7.7 M	11.0 M	9.8 M	10.0 M	-1.14	-1.51	-1.3	0.0	-27.0 M	-199.2 M	234	206	100.0	100.0
1052	1398/12/06	38,250	-0.07	2.0 B	519.2 K	1.55	1.04	5.7 M	6.0 M	7.7 M	10.7 M	9.1 M	10.0 M	-1.86	-1.53	-1.3	-134.7 M	-27.0 M	-234.3 M	319	184	93.2	100.0
1053	1398/12/05	38,321	-3.91	2.2 B	585.1 K	1.6	1.14	6.7 M	5.7 M	7.9 M	13.0 M	8.2 M	10.2 M	-1.93	-1.43	-1.29	0.0	-77.0 K	-302.1 M	332	172	100.0	100.0
1054	1398/12/04	39,990	3.06	1.0 B	258.6 K	0.6	0.49	5.5 M	6.1 M	8.1 M	7.0 M	8.5 M	10.3 M	-1.26	-1.4	-1.27	0.0	14.8 M	-366.7 M	187	148	100.0	100.0
1055	1398/12/03	38,600	0.5	873.4 M	225.1 K	0.52	0.39	4.6 M	6.9 M	8.2 M	6.2 M	9.0 M	10.4 M	-1.34	-1.31	-1.28	-385.0 K	14.8 M	-399.2 M	190	142	100.0	100.0
1056	1398/11/30	38,500	1.25	1.2 B	317.6 K	0.69	0.51	6.8 M	7.2 M	8.5 M	7.7 M	9.1 M	10.6 M	-1.13	-1.28	-1.26	0.0	14.9 M	-513.7 M	180	159	100.0	100.0
1057	1398/11/29	38,400	1.6	1.1 B	287.4 K	0.62	0.43	4.5 M	7.4 M	8.4 M	6.5 M	9.8 M	10.7 M	-1.44	-1.32	-1.27	0.0	-54.1 M	-569.9 M	243	169	100.0	100.0
1058	1398/11/28	37,750	4.64	2.8 B	736.0 K	1.83	1.04	7.9 M	8.4 M	9.1 M	13.8 M	9.9 M	10.8 M	-1.75	-1.18	-1.19	74.5 M	-54.1 M	-615.7 M	353	196	100.0	97.3
1059	1398/11/27	36,585	5.0	2.1 B	585.6 K	1.69	0.84	10.3 M	8.3 M	9.4 M	9.6 M	8.7 M	10.9 M	1.07	-1.05	-1.16	0.0	-86.3 M	-722.0 M	206	220	100.0	100.0
1060	1398/11/26	34,557	0.38	833.5 M	239.2 K	0.54	0.34	5.9 M	7.5 M	9.4 M	6.5 M	8.3 M	10.8 M	-1.1	-1.1	-1.15	0.0	-85.7 M	-769.4 M	142	129	100.0	100.0
1061	1398/11/23	34,561	4.99	1.5 B	449.7 K	0.98	0.66	8.7 M	9.2 M	9.6 M	11.6 M	10.3 M	10.9 M	-1.35	-1.11	-1.13	-345.3 M	-112.9 M	-797.7 M	139	133	77.7	100.0
1062	1398/11/21	32,995	-2.33	1.1 B	323.2 K	0.5	0.47	9.5 M	11.1 M	9.7 M	6.8 M	10.3 M	10.8 M	1.4	1.09	-1.11	0.0	-80.7 M	-780.5 M	112	157	100.0	100.0
1063	1398/11/20	33,740	-4.21	1.4 B	410.8 K	0.65	0.62	6.8 M	10.4 M	10.1 M	8.7 M	11.8 M	10.9 M	-1.27	-1.14	-1.08	-86.3 M	-356.3 M	-729.6 M	178	150	87.8	94.0
1064	1398/11/19	34,589	-3.12	1.1 B	308.1 K	0.44	0.47	7.3 M	11.0 M	10.3 M	7.9 M	11.8 M	10.9 M	-1.09	-1.08	-1.06	2.9 M	-339.0 M	-725.2 M	149	136	99.9	99.6
1065	1398/11/16	36,980	4.08	2.6 B	726.9 K	1.17	1.09	13.4 M	10.3 M	10.5 M	15.9 M	12.0 M	11.0 M	-1.18	-1.16	-1.06	-135.6 M	-629.8 M	-725.4 M	183	163	94.8	100.0
1066	1398/11/15	35,667	5.0	1.9 B	521.8 K	0.83	0.66	33.3 M	8.8 M	10.3 M	11.3 M	10.7 M	10.9 M	2.95	-1.21	-1.07	-184.3 M	-671.7 M	-761.3 M	50	164	89.9	99.8
1067	1398/11/14	34,745	2.0	4.3 B	1.3 M	2.35	1.75	8.1 M	7.8 M	10.7 M	13.5 M	10.9 M	11.8 M	-1.65	-1.4	-1.1	-1.4 B	-775.4 M	-862.1 M	269	265	50.6	82.4
1068	1398/11/13	34,000	-1.4	1.2 B	337.9 K	0.52	0.43	9.0 M	8.0 M	10.9 M	8.3 M	10.8 M	11.7 M	1.08	-1.34	-1.08	0.0	-797.9 M	-798.2 M	128	138	100.0	100.0
1069	1398/11/12	34,008	-1.45	2.3 B	662.9 K	1.04	0.83	4.8 M	7.9 M	11.6 M	10.1 M	11.8 M	11.7 M	-2.11	-1.48	-1.01	-1.5 B	-1.1 B	-787.2 M	175	227	36.5	100.0
1070	1398/11/08	34,450	1.27	1.1 B	304.9 K	0.36	0.36	6.0 M	8.5 M	11.8 M	8.0 M	11.9 M	11.6 M	-1.33	-1.4	1.01	-345.0 M	-896.0 M	-715.9 M	118	132	67.2	100.0
1071	1398/11/07	34,699	3.68	1.9 B	563.1 K	0.6	0.62	13.0 M	9.2 M	12.2 M	12.4 M	12.0 M	11.8 M	1.06	-1.31	1.04	-702.9 M	-1.3 B	-684.6 M	93	155	63.3	100.0
1072	1398/11/06	33,699	2.83	2.8 B	843.2 K	0.83	0.92	9.6 M	8.2 M	13.0 M	13.9 M	11.4 M	11.7 M	-1.44	-1.38	1.11	-1.5 B	-1.4 B	-633.6 M	138	203	47.2	100.0
1073	1398/11/05	33,000	1.22	2.9 B	900.2 K	0.8	0.94	8.3 M	9.3 M	11.7 M	13.3 M	10.7 M	11.6 M	-1.6	-1.15	1.01	-1.3 B	-1.3 B	-559.9 M	199	221	56.2	100.0
1074	1398/11/02	32,490	1.65	1.9 B	575.6 K	0.53	0.59	6.9 M	10.1 M	11.5 M	10.3 M	10.9 M	11.6 M	-1.48	-1.08	-1.0	-649.8 M	-1.4 B	-495.1 M	177	183	65.4	100.0
1075	1398/11/01	31,500	-4.94	4.2 B	1.3 M	1.49	1.32	9.8 M	11.0 M	11.5 M	10.8 M	10.6 M	11.7 M	-1.1	1.03	-1.02	-2.3 B	-1.5 B	-460.3 M	196	390	45.7	100.0
1076	1398/10/30	32,800	2.19	3.5 B	1.0 M	1.53	1.06	7.2 M	11.7 M	11.2 M	9.9 M	10.3 M	12.1 M	-1.37	1.14	-1.08	-1.1 B	-1.1 B	-335.9 M	277	316	57.7	90.3
1077	1398/10/29	32,431	5.0	3.9 B	1.2 M	2.3	1.27	16.4 M	15.9 M	11.0 M	10.1 M	10.1 M	12.1 M	1.63	1.57	-1.11	-915.0 M	-896.4 M	-282.6 M	161	353	67.6	91.1
1078	1398/10/28	30,892	5.0	4.6 B	1.5 M	6.3	1.61	13.0 M	20.2 M	10.4 M	13.8 M	9.9 M	12.0 M	-1.06	2.05	-1.16	-2.1 B	-510.1 M	-256.7 M	151	290	42.8	87.5
1079	1398/10/25	29,421	5.0	1.1 B	369.0 K	2.16	0.38	34.4 M	55.3 M	10.0 M	7.0 M	6.2 M	11.8 M	4.94	8.93	-1.18	-948.2 M	-99.3 M	-155.6 M	4	156	12.7	100.0
1080	1398/10/24	28,020	5.0	842.9 M	300.8 K	0.93	0.3	68.9 M	34.2 M	10.2 M	7.8 M	6.1 M	11.8 M	8.83	5.64	-1.15	-567.3 M	90.3 M	-69.7 M	4	108	32.7	100.0
1081	1398/10/23	26,686	5.0	114.3 M	42.8 K	0.05	0.04	57.2 M	15.3 M	10.1 M	2.8 M	10.2 M	11.8 M	20.5	1.49	-1.16	0.0	32.8 M	-46.2 M	2	41	100.0	100.0
1082	1398/10/22	25,416	5.0	1.1 B	445.2 K	0.53	0.41	62.9 M	17.5 M	9.8 M	3.8 M	16.6 M	11.8 M	16.42	1.06	-1.2	1.0 B	-407.2 M	-47.9 M	18	30	100.0	10.2
1083	1398/10/21	24,206	2.0	54.8 M	22.7 K	0.02	0.02	18.3 M	14.6 M	9.5 M	2.4 M	17.6 M	11.8 M	7.66	-1.2	-1.24	2.3 M	-630.5 M	-129.2 M	3	22	100.0	95.8
1084	1398/10/18	23,732	-2.0	101.5 M	42.8 K	0.03	0.03	4.6 M	15.4 M	9.5 M	101.5 M	15.0 M	11.7 M	-22.0	1.03	-1.24	0.0	-587.1 M	-117.8 M	22	1	100.0	100.0
1085	1398/10/17	23,323	-5.0	2.6 B	1.1 M	0.82	0.88	10.8 M	13.8 M	9.4 M	13.2 M	13.6 M	11.6 M	-1.22	1.01	-1.23	-855.1 M	-591.9 M	-91.3 M	160	196	66.8	99.9
1086	1398/10/15	24,590	-4.68	7.3 B	3.0 M	2.62	2.41	19.7 M	14.4 M	9.3 M	20.2 M	13.5 M	11.4 M	-1.02	1.06	-1.23	-2.2 B	-364.9 M	-4.3 M	248	352	67.2	97.4
1087	1398/10/14	25,798	-5.0	214.5 M	83.2 K	0.06	0.06	2.9 M	14.9 M	9.4 M	214.5 M	10.9 M	10.9 M	-73.05	1.36	-1.17	-100.0 M	138.8 M	249.6 M	39	1	53.4	100.0
1088	1398/10/11	27,690	4.25	3.6 B	1.3 M	0.99	1.02	17.3 M	11.4 M	9.7 M	9.8 M	10.9 M	10.9 M	1.76	1.05	-1.13	219.7 M	155.3 M	338.4 M	209	346	100.0	93.9
1089	1398/10/10	27,025	1.62	2.9 B	1.1 M	0.82	0.82	9.4 M	10.0 M	9.4 M	9.8 M	11.4 M	11.0 M	-1.04	-1.14	-1.17	-24.2 M	112.1 M	334.8 M	299	289	97.4	98.3
1090	1398/10/09	26,635	5.0	2.8 B	1.0 M	0.71	0.8	14.4 M	9.7 M	9.3 M	12.6 M	11.9 M	11.1 M	1.15	-1.22	-1.2	280.0 M	126.1 M	375.8 M	193	199	100.0	90.0
1091	1398/10/08	26,001	5.0	5.3 B	2.1 M	1.75	1.7	21.6 M	9.0 M	9.0 M	11.3 M	12.8 M	11.0 M	1.92	-1.42	-1.21	318.4 M	109.8 M	362.5 M	246	444	99.6	93.6
1092	1398/10/07	24,499	2.83	2.2 B	905.9 K	0.78	0.74	4.2 M	6.9 M	8.5 M	11.6 M	12.9 M	10.7 M	-2.74	-1.87	-1.26	-17.5 M	34.3 M	349.2 M	522	192	98.1	98.9
1093	1398/10/04	24,209	5.0	3.8 B	1.6 M	1.6	1.34	8.8 M	7.5 M	8.9 M	12.4 M	12.0 M	10.5 M	-1.41	-1.61	-1.18	3.7 M	-41.5 M	350.8 M	434	307	100.0	99.9
1094	1398/10/03	22,822	-1.8	2.3 B	1.0 M	0.95	0.84	7.9 M	6.9 M	8.9 M	12.3 M	11.5 M	10.2 M	-1.56	-1.67	-1.15	46.1 M	-48.1 M	366.5 M	292	184	99.8	97.8
1095	1398/10/02	22,991	-5.0	4.1 B	1.8 M	2.04	1.54	8.7 M	7.8 M	9.0 M	18.5 M	10.6 M	9.9 M	-2.13	-1.36	-1.1	198.5 M	96.4 M	369.5 M	467	209	100.0	95.1
1096	1398/10/01	24,100	-4.13	1.8 B	754.9 K	0.85	0.65	5.2 M	7.7 M	8.9 M	9.3 M	8.9 M	9.4 M	-1.8	-1.17	-1.06	-59.3 M	37.5 M	350.4 M	340	195	96.1	99.3
1097	1398/09/30	24,806	-2.87	1.8 B	727.1 K	0.7	0.61	5.5 M	7.9 M	9.0 M	7.6 M	9.3 M	9.4 M	-1.39	-1.17	-1.04	-396.5 M	42.3 M	354.9 M	261	240	78.3	100.0
1098	1398/09/27	25,000	0.45	2.0 B	784.1 K	0.68	0.67	6.4 M	8.4 M	9.4 M	10.4 M	9.9 M	9.5 M	-1.62	-1.19	-1.01	-29.1 M	-224.5 K	419.9 M	306	192	98.5	100.0
1099	1398/09/26	25,477	5.0	3.2 B	1.3 M	1.07	1.13	14.9 M	9.0 M	9.6 M	8.4 M	9.9 M	9.4 M	1.78	-1.1	1.01	768.5 M	51.9 M	421.4 M	211	284	99.2	75.0
1100	1398/09/25	24,440	1.55	1.8 B	749.6 K	0.61	0.66	8.9 M	8.0 M	9.3 M	9.4 M	10.3 M	9.5 M	-1.06	-1.28	-1.02	-96.2 M	4.0 M	382.6 M	193	193	94.7	100.0
1101	1398/09/24	23,686	-2.69	2.2 B	917.7 K	0.54	0.84	6.3 M	8.0 M	9.2 M	11.2 M	10.1 M	9.5 M	-1.78	-1.27	-1.03	-35.0 M	200.4 M	387.4 M	346	197	98.4	100.0
1102	1398/09/23	24,300	4.12	3.6 B	1.5 M	0.83	1.42	7.7 M	10.2 M	9.4 M	10.5 M	10.8 M	9.4 M	-1.36	-1.06	-1.01	-609.3 M	783.0 M	389.2 M	315	289	67.6	84.6
1103	1398/09/20	23,130	-2.88	3.1 B	1.3 M	0.75	1.31	9.3 M	11.5 M	9.3 M	10.1 M	10.7 M	9.3 M	-1.08	1.07	1.0	231.5 M	1.2 B	414.2 M	330	282	100.0	92.5
1104	1398/09/19	22,507	-3.91	3.6 B	1.5 M	0.87	1.51	8.3 M	11.5 M	9.1 M	10.3 M	11.0 M	9.2 M	-1.23	1.04	-1.01	528.8 M	1.2 B	402.6 M	434	300	100.0	85.3
1105	1398/09/18	23,426	5.0	2.2 B	933.3 K	0.55	0.95	8.3 M	11.5 M	9.0 M	7.8 M	11.6 M	9.5 M	1.07	-1.01	-1.06	886.1 M	1.3 B	378.2 M	256	161	97.7	57.2
1106	1398/09/17	22,384	5.0	7.2 B	3.2 M	2.77	3.66	16.1 M	11.5 M	8.7 M	14.4 M	11.8 M	9.5 M	1.12	-1.03	-1.09	2.9 B	1.1 B	318.4 M	410	258	91.9	51.8
1107	1398/09/16	21,402	5.0	4.2 B	1.9 M	2.18	2.25	15.4 M	9.4 M	7.7 M	10.1 M	10.0 M	9.2 M	1.52	-1.06	-1.19	1.7 B	537.3 M	158.4 M	270	245	100.0	59.6
1108	1398/09/13	20,800	5.0	2.3 B	1.1 M	1.25	1.18	8.9 M	7.9 M	7.6 M	11.8 M	9.0 M	9.2 M	-1.33	-1.14	-1.21	147.0 M	204.8 M	178.1 M	254	179	100.0	93.5
1109	1398/09/12	20,060	-2.93	3.0 B	1.5 M	1.94	1.7	7.6 M	7.9 M	7.8 M	13.0 M	8.2 M	9.4 M	-1.7	-1.05	-1.21	795.9 M	239.1 M	236.0 M	385	165	98.5	71.9
1110	1398/09/11	20,150	-4.7	1.4 B	668.7 K	0.86	0.76	7.2 M	8.5 M	7.9 M	8.7 M	7.0 M	9.0 M	-1.21	1.22	-1.14	13.6 M	101.1 M	196.2 M	192	157	100.0	99.0
1111	1398/09/10	21,390	-0.28	1.2 B	569.4 K	0.64	0.63	7.4 M	7.9 M	7.8 M	6.4 M	6.9 M	9.1 M	1.16	1.15	-1.16	54.0 M	61.5 M	194.7 M	163	181	100.0	95.5
1112	1398/09/09	21,500	0.56	1.3 B	607.2 K	0.58	0.68	8.1 M	7.9 M	7.7 M	5.9 M	7.4 M	9.5 M	1.38	1.07	-1.22	13.7 M	56.9 M	192.4 M	157	214	97.9	96.8
1113	1398/09/06	21,000	1.83	2.3 B	1.1 M	1.13	1.21	8.8 M	9.1 M	7.7 M	8.1 M	8.0 M	9.8 M	1.09	1.14	-1.28	318.4 M	234.9 M	192.7 M	251	234	98.0	83.9
1114	1398/09/05	21,000	2.86	2.0 B	981.6 K	1.22	1.11	10.7 M	9.2 M	7.6 M	6.3 M	8.2 M	10.0 M	1.7	1.12	-1.32	105.6 M	171.2 M	161.0 M	188	303	99.0	93.8
1115	1398/09/04	20,010	-1.82	1.4 B	695.2 K	0.85	0.81	5.2 M	8.5 M	7.6 M	8.3 M	8.9 M	10.4 M	-1.62	-1.05	-1.36	-184.0 M	148.8 M	131.4 M	239	170	86.8	99.7
1116	1398/09/03	20,636	3.12	2.2 B	1.1 M	1.74	1.24	7.5 M	9.3 M	7.7 M	9.2 M	9.2 M	10.6 M	-1.23	1.01	-1.37	30.8 M	185.6 M	134.0 M	243	195	81.6	80.3
1117	1398/09/02	20,025	5.0	2.8 B	1.4 M	3.19	1.66	15.1 M	9.4 M	8.0 M	8.9 M	9.4 M	11.1 M	1.71	-1.0	-1.39	903.7 M	179.5 M	117.1 M	184	212	100.0	67.6
1118	1398/08/29	19,169	3.89	949.4 M	497.8 K	1.06	0.6	9.2 M	6.3 M	7.8 M	10.9 M	9.3 M	11.6 M	-1.18	-1.48	-1.49	0.0	-23.2 M	70.1 M	103	87	100.0	100.0
1119	1398/08/28	18,699	4.81	648.3 M	351.4 K	0.52	0.39	6.2 M	5.7 M	7.7 M	7.8 M	8.9 M	11.6 M	-1.25	-1.56	-1.51	-6.4 M	-23.1 M	66.0 M	103	83	99.0	100.0
1120	1398/08/27	18,000	-3.06	1.3 B	754.5 K	1.15	0.85	7.6 M	6.0 M	8.5 M	9.6 M	11.1 M	12.2 M	-1.26	-1.84	-1.44	0.0	-13.9 M	52.8 M	177	140	100.0	100.0
1121	1398/08/26	18,568	-5.0	266.2 M	143.4 K	0.17	0.12	3.7 M	5.3 M	8.4 M	14.8 M	11.0 M	12.5 M	-3.94	-2.07	-1.48	0.0	-75.7 M	52.8 M	71	18	100.0	100.0
1122	1398/08/25	19,110	-0.73	856.2 M	438.1 K	0.4	0.37	4.4 M	5.3 M	10.1 M	8.0 M	10.7 M	14.8 M	-1.82	-2.03	-1.47	-109.4 M	-140.2 M	126.9 M	170	107	87.1	99.9
1123	1398/08/22	19,207	-2.38	1.3 B	663.5 K	0.45	0.58	5.6 M	6.8 M	10.5 M	8.7 M	10.9 M	14.7 M	-1.57	-1.6	-1.4	513.9 K	295.7 M	137.8 M	230	146	100.0	100.0
1124	1398/08/21	19,521	-4.63	2.7 B	1.4 M	1.09	1.28	6.7 M	7.9 M	10.8 M	16.0 M	12.3 M	14.7 M	-2.39	-1.56	-1.37	39.6 M	556.7 M	137.8 M	410	169	100.0	98.6
1125	1398/08/20	20,139	0.0	1.3 B	647.6 K	0.51	0.59	4.0 M	8.7 M	11.1 M	9.2 M	10.4 M	13.9 M	-2.3	-1.2	-1.26	-309.3 M	548.9 M	125.4 M	254	144	76.7	100.0
1126	1398/08/19	19,752	-4.8	2.2 B	1.1 M	0.87	1.0	4.8 M	9.1 M	11.5 M	10.1 M	10.7 M	13.8 M	-2.11	-1.18	-1.21	-322.7 M	607.5 M	109.4 M	387	215	85.1	99.9
1127	1398/08/18	20,756	5.0	3.5 B	1.7 M	1.69	1.64	14.0 M	9.8 M	12.2 M	9.8 M	11.4 M	13.8 M	1.44	-1.16	-1.13	2.1 B	673.3 M	115.2 M	250	147	99.8	40.9
1128	1398/08/14	19,849	5.0	5.1 B	2.6 M	4.25	2.75	10.6 M	8.3 M	12.0 M	15.7 M	12.0 M	13.9 M	-1.48	-1.46	-1.16	1.3 B	263.2 M	11.6 M	413	196	86.5	60.7
1129	1398/08/13	19,189	5.0	833.7 M	441.0 K	0.58	0.45	25.3 M	6.8 M	12.0 M	5.6 M	10.5 M	13.7 M	4.52	-1.54	-1.15	500.8 K	-61.0 M	-79.6 M	33	149	100.0	99.9
1130	1398/08/12	17,800	-4.33	1.0 B	574.2 K	0.84	0.6	5.2 M	7.1 M	11.7 M	10.8 M	11.4 M	14.2 M	-2.07	-1.59	-1.22	-16.1 M	-158.5 M	-106.3 M	198	97	98.4	100.0
1131	1398/08/11	18,420	-5.0	1.7 B	918.4 K	1.11	0.95	6.1 M	7.3 M	11.9 M	13.7 M	11.7 M	14.3 M	-2.24	-1.6	-1.2	6.2 M	-181.2 M	-105.5 M	277	123	99.2	98.9
1132	1398/08/08	19,423	4.99	1.0 B	523.1 K	0.64	0.45	6.2 M	9.3 M	12.0 M	14.3 M	12.9 M	14.2 M	-2.32	-1.39	-1.18	19.8 M	-243.9 M	-97.8 M	161	68	97.9	96.0
1133	1398/08/06	18,882	5.0	1.0 B	552.8 K	0.74	0.39	6.8 M	11.4 M	12.8 M	11.0 M	14.2 M	15.1 M	-1.62	-1.24	-1.18	-315.6 M	-255.1 M	-195.4 M	104	93	69.0	99.9
1134	1398/08/04	18,589	-0.83	2.2 B	1.2 M	1.35	0.85	14.8 M	11.9 M	13.7 M	9.5 M	14.8 M	14.1 M	1.55	-1.24	-1.03	-486.5 M	-208.6 M	-92.1 M	112	225	74.9	96.9
1135	1398/08/01	18,256	-5.0	336.1 M	179.3 K	0.19	0.12	3.2 M	14.8 M	12.8 M	18.7 M	17.6 M	13.4 M	-5.8	-1.19	-1.05	-130.1 M	-165.6 M	-59.4 M	64	18	61.3	100.0
1136	1398/07/30	18,500	-1.88	3.2 B	1.6 M	0.92	1.1	11.8 M	14.8 M	12.9 M	17.6 M	18.1 M	13.6 M	-1.49	-1.22	-1.05	-307.2 M	-139.5 M	-74.1 M	214	161	80.2	90.0
1137	1398/07/29	18,854	-5.0	925.9 M	491.1 K	0.28	0.32	27.8 M	17.2 M	12.6 M	57.9 M	23.6 M	12.8 M	-2.08	-1.37	-1.02	-36.2 M	218.5 M	-141.4 M	32	16	96.1	100.0
1138	1398/07/28	19,760	-5.0	355.0 M	178.9 K	0.1	0.11	5.9 M	17.6 M	12.5 M	13.1 M	20.5 M	12.4 M	-2.22	-1.16	1.01	-83.0 M	247.5 M	-115.2 M	46	27	76.6	100.0
1139	1398/07/24	20,698	-5.0	4.3 B	2.1 M	1.49	1.35	22.5 M	17.7 M	12.8 M	15.6 M	19.4 M	12.5 M	1.44	-1.09	1.02	-271.3 M	264.2 M	-101.7 M	181	278	93.8	100.0
1140	1398/07/23	21,731	-5.0	517.4 M	237.5 K	0.16	0.15	6.0 M	15.8 M	12.7 M	39.8 M	17.3 M	12.3 M	-6.62	-1.1	1.03	0.0	276.7 M	-95.7 M	86	13	100.0	100.0
1141	1398/07/22	22,610	3.53	13.5 B	5.9 M	12.85	4.42	17.4 M	15.7 M	12.9 M	27.7 M	15.5 M	12.1 M	-1.59	1.01	1.06	1.5 B	150.7 M	-95.8 M	759	423	97.5	86.5
1142	1398/07/21	21,840	5.0	883.7 M	404.6 K	0.76	0.3	220.9 M	10.4 M	12.1 M	6.3 M	6.3 M	10.3 M	35.09	1.64	1.18	109.2 M	-187.2 M	-169.9 M	4	123	100.0	87.6
1143	1398/07/20	20,800	5.0	292.6 M	140.7 K	0.22	0.1	7.5 M	8.4 M	11.4 M	4.0 M	7.2 M	10.2 M	1.88	1.17	1.12	503.4 K	-209.0 M	-175.4 M	39	73	100.0	99.8
1144	1398/07/17	20,500	3.55	587.4 M	296.5 K	0.35	0.22	4.7 M	8.2 M	11.2 M	3.5 M	8.4 M	10.1 M	1.36	-1.03	1.11	-208.8 M	-312.8 M	-175.4 M	80	169	64.5	100.0
1145	1398/07/16	20,200	0.14	1.5 B	781.6 K	1.1	0.57	7.2 M	9.0 M	11.2 M	8.4 M	10.9 M	10.2 M	-1.17	-1.2	1.09	-630.0 M	-377.9 M	-165.0 M	102	162	47.4	88.1
1146	1398/07/15	20,050	-1.1	1.4 B	678.4 K	0.87	0.5	10.8 M	8.8 M	11.1 M	8.2 M	11.5 M	10.2 M	1.31	-1.3	1.09	-206.8 M	-251.9 M	-133.5 M	104	161	81.9	97.0
1147	1398/07/14	20,500	-2.91	1.5 B	762.0 K	0.51	0.57	9.8 M	8.2 M	10.9 M	10.9 M	12.5 M	10.3 M	-1.11	-1.53	1.06	0.0	-178.6 M	-123.2 M	157	142	100.0	100.0
1148	1398/07/13	21,199	1.51	1.3 B	617.4 K	0.25	0.46	6.8 M	10.4 M	10.7 M	13.7 M	16.7 M	10.1 M	-2.01	-1.6	1.07	-518.6 M	-564.8 M	-123.2 M	115	95	60.2	100.0
1149	1398/07/10	20,910	-4.54	2.9 B	1.4 M	0.52	1.05	9.7 M	13.4 M	10.6 M	13.7 M	13.2 M	9.8 M	-1.42	1.01	1.08	-534.0 M	-111.3 M	-97.2 M	231	202	78.2	96.8
1150	1398/07/09	21,470	-4.76	249.2 M	113.7 K	0.04	0.09	3.9 M	11.9 M	10.4 M	10.0 M	11.3 M	9.5 M	-2.56	1.05	1.09	0.0	29.1 M	-70.4 M	64	25	100.0	100.0
1151	1398/07/03	22,577	5.0	2.3 B	1.0 M	0.35	0.81	7.6 M	12.2 M	10.2 M	12.1 M	11.9 M	9.3 M	-1.6	1.02	1.09	159.5 M	-55.8 M	-69.3 M	285	165	92.3	85.5
1152	1398/07/02	21,904	5.0	9.4 B	4.4 M	1.93	3.82	16.1 M	12.2 M	10.2 M	22.3 M	10.9 M	9.1 M	-1.39	1.12	1.13	-1.9 B	-418.2 M	-77.0 M	326	321	56.0	76.6
1153	1398/07/01	21,341	5.0	11.6 B	5.6 M	3.75	6.2	22.2 M	11.4 M	9.4 M	7.8 M	8.5 M	8.1 M	2.85	1.35	1.15	1.7 B	65.5 M	19.9 M	255	502	48.7	33.7
1154	1398/06/31	20,163	-4.94	4.1 B	2.0 M	1.48	2.4	7.5 M	10.0 M	8.1 M	7.6 M	9.6 M	8.1 M	-1.01	1.04	1.0	168.4 M	-246.9 M	-67.3 M	524	498	96.4	92.2
1155	1398/06/30	21,203	4.84	2.9 B	1.4 M	1.12	1.71	12.0 M	13.7 M	8.1 M	16.9 M	11.1 M	8.2 M	-1.4	1.23	-1.01	-424.7 M	-310.8 M	-77.7 M	204	171	85.3	100.0
1156	1398/06/27	20,553	5.0	3.0 B	1.5 M	1.28	1.92	6.2 M	14.4 M	7.6 M	7.3 M	9.8 M	7.6 M	-1.19	1.47	-1.0	-1.7 B	-226.4 M	-63.0 M	210	402	43.3	98.6
1157	1398/06/26	19,604	5.0	1.8 B	894.7 K	0.85	1.21	13.8 M	18.7 M	7.6 M	7.6 M	10.3 M	7.5 M	1.82	1.81	1.02	487.2 M	104.2 M	20.1 M	127	167	99.8	72.0
1158	1398/06/25	18,702	5.0	3.1 B	1.7 M	1.97	2.48	16.3 M	15.8 M	7.2 M	14.5 M	10.1 M	7.3 M	1.12	1.56	-1.02	187.0 M	6.8 M	-3.8 M	192	203	100.0	94.0
1159	1398/06/24	17,812	5.0	2.4 B	1.4 M	2.05	2.16	37.2 M	12.4 M	6.4 M	13.8 M	8.1 M	6.6 M	2.69	1.52	-1.03	-151.4 M	-30.6 M	-12.8 M	61	175	93.7	100.0
1160	1398/06/23	16,975	5.0	1.1 B	664.7 K	0.99	1.09	15.4 M	8.6 M	5.7 M	7.9 M	6.3 M	6.1 M	1.95	1.37	-1.08	-2.6 M	-368.4 K	-5.2 M	73	143	99.8	100.0
1161	1398/06/20	16,257	5.0	1.9 B	1.2 M	2.04	2.08	21.2 M	7.7 M	5.3 M	7.8 M	6.3 M	6.0 M	2.72	1.21	-1.13	723.4 K	143.2 K	-5.1 M	90	245	100.0	100.0
1162	1398/06/17	15,390	-2.83	591.0 M	381.7 K	0.66	0.67	3.8 M	5.7 M	4.8 M	4.8 M	6.4 M	5.7 M	-1.27	-1.12	-1.19	-7.4 K	-1.5 K	-5.1 M	156	123	100.0	100.0
1163	1398/06/16	15,933	5.0	1.1 B	672.5 K	1.28	1.22	5.9 M	6.0 M	4.8 M	5.7 M	6.3 M	5.7 M	1.03	-1.05	-1.2	0.0	0.0	-4.8 M	181	187	100.0	100.0
1164	1398/06/13	15,299	3.18	634.4 M	418.0 K	0.75	0.76	5.5 M	5.7 M	4.7 M	4.4 M	6.3 M	5.7 M	1.24	-1.1	-1.23	0.0	0.0	-4.8 M	116	144	100.0	100.0
1165	1398/06/12	14,901	-0.9	1.0 B	695.6 K	1.43	1.32	7.5 M	5.5 M	4.5 M	8.1 M	6.5 M	5.8 M	-1.08	-1.18	-1.29	0.0	389.9 K	-4.8 M	138	128	100.0	100.0
1166	1398/06/11	14,958	-5.0	1.1 B	725.5 K	1.64	1.45	5.9 M	4.8 M	4.3 M	9.7 M	5.8 M	5.7 M	-1.66	-1.22	-1.3	0.0	4.8 M	-4.8 M	186	112	100.0	100.0
1167	1398/06/10	15,680	-1.59	601.0 M	381.7 K	0.57	0.77	5.0 M	4.7 M	4.2 M	4.5 M	5.1 M	5.5 M	1.1	-1.07	-1.3	0.0	6.0 M	-4.8 M	121	133	100.0	100.0
1168	1398/06/09	15,750	-0.51	639.3 M	401.3 K	0.55	0.83	4.5 M	5.4 M	4.2 M	5.2 M	6.8 M	5.5 M	-1.16	-1.25	-1.32	0.0	7.5 M	-4.8 M	141	122	100.0	100.0
1169	1398/06/06	16,000	-0.37	914.3 M	577.5 K	0.75	1.2	4.8 M	5.4 M	4.2 M	5.7 M	7.0 M	5.5 M	-1.18	-1.3	-1.33	1.9 M	8.4 M	-4.8 M	190	160	100.0	99.8
1170	1398/06/05	15,720	-1.95	568.0 M	353.6 K	0.44	0.75	3.5 M	5.6 M	4.0 M	4.3 M	7.4 M	5.6 M	-1.23	-1.32	-1.4	21.9 M	68.2 K	-4.9 M	163	127	100.0	96.1
1171	1398/06/04	16,058	2.53	796.9 M	497.0 K	0.55	1.01	6.0 M	5.4 M	3.9 M	5.3 M	7.2 M	5.6 M	1.13	-1.33	-1.43	5.9 M	-30.4 M	-6.0 M	132	148	100.0	99.3
1172	1398/06/03	15,800	-3.39	2.4 B	1.5 M	2.29	3.43	6.8 M	5.6 M	3.9 M	10.8 M	7.3 M	5.8 M	-1.59	-1.29	-1.49	7.8 M	-29.8 M	2.4 M	350	219	100.0	99.7
1173	1398/06/02	16,390	4.81	1.2 B	710.2 K	1.19	1.65	4.6 M	4.8 M	3.6 M	6.7 M	5.7 M	5.4 M	-1.44	-1.18	-1.5	4.2 M	-29.7 M	2.1 M	245	169	97.9	97.5
1174	1398/05/30	15,709	5.0	1.2 B	770.6 K	1.47	1.88	6.3 M	4.6 M	3.3 M	7.9 M	5.0 M	5.4 M	-1.24	-1.1	-1.61	-39.5 M	-28.8 M	6.4 M	183	152	96.1	99.4
1175	1398/05/28	15,009	4.09	841.8 M	562.6 K	1.17	1.44	3.2 M	3.8 M	3.2 M	4.6 M	4.4 M	5.2 M	-1.44	-1.14	-1.62	-130.3 M	-20.8 M	11.8 M	224	184	84.3	99.8
1176	1398/05/27	14,570	4.77	1.4 B	971.8 K	2.84	2.71	6.9 M	3.7 M	3.1 M	6.1 M	4.3 M	5.2 M	1.13	-1.17	-1.65	9.0 M	5.2 M	18.3 M	204	230	100.0	99.4
1177	1398/05/26	13,890	1.01	386.0 M	277.5 K	0.77	0.76	2.9 M	2.8 M	2.9 M	2.8 M	3.5 M	5.1 M	1.01	-1.24	-1.77	8.3 M	3.4 M	17.8 M	135	133	100.0	97.8
1178	1398/05/23	13,720	0.31	548.8 M	399.1 K	1.14	1.07	2.8 M	2.9 M	2.9 M	2.8 M	3.8 M	5.3 M	-1.0	-1.33	-1.86	8.3 M	3.0 M	17.4 M	136	133	70.3	68.8
1179	1398/05/22	13,700	-1.35	554.5 M	405.4 K	1.18	1.08	2.8 M	2.9 M	2.9 M	4.2 M	4.4 M	5.8 M	-1.49	-1.5	-1.99	498.4 K	1.4 M	17.0 M	199	133	100.0	99.9
1180	1398/05/20	13,850	-0.39	476.5 M	343.1 K	1.06	0.85	2.4 M	2.9 M	2.9 M	4.3 M	4.7 M	6.0 M	-1.78	-1.63	-2.06	0.0	1.3 M	17.0 M	196	110	100.0	100.0
1181	1398/05/19	13,817	0.96	396.9 M	285.4 K	0.9	0.62	3.4 M	3.0 M	3.0 M	3.4 M	4.6 M	6.4 M	1.0	-1.56	-2.1	0.0	1.3 M	17.0 M	117	117	100.0	100.0
1182	1398/05/16	13,751	1.09	513.5 M	375.2 K	1.25	0.72	3.3 M	2.9 M	3.4 M	4.7 M	5.2 M	6.7 M	-1.44	-1.78	-1.95	6.4 M	1.3 M	46.2 M	158	108	100.0	98.8
1183	1398/05/15	13,619	0.52	471.8 M	346.8 K	1.31	0.67	3.1 M	3.0 M	3.7 M	6.0 M	5.3 M	7.0 M	-1.95	-1.75	-1.87	0.0	0.0	76.1 M	154	79	100.0	100.0
1184	1398/05/14	13,499	1.53	487.7 M	360.0 K	1.24	0.65	2.5 M	3.0 M	3.7 M	5.5 M	5.2 M	6.8 M	-2.23	-1.71	-1.83	0.0	0.0	76.1 M	196	88	100.0	100.0
1185	1398/05/13	13,330	1.83	324.9 M	244.4 K	0.86	0.39	2.9 M	3.1 M	3.8 M	4.0 M	5.9 M	7.1 M	-1.41	-1.9	-1.85	0.0	0.0	96.4 M	114	81	100.0	100.0
1186	1398/05/12	13,055	-0.91	328.2 M	250.7 K	0.62	0.33	3.0 M	2.8 M	3.9 M	6.2 M	5.9 M	7.2 M	-2.08	-2.09	-1.83	0.0	0.0	168.0 M	110	53	100.0	100.0
1187	1398/05/09	13,300	-0.21	399.1 M	302.9 K	0.69	0.4	4.4 M	3.3 M	4.4 M	5.1 M	6.5 M	8.4 M	-1.17	-1.98	-1.91	0.0	34.5 M	199.3 M	91	78	100.0	100.0
1188	1398/05/08	13,400	0.43	224.7 M	168.6 K	0.33	0.22	3.2 M	3.2 M	4.5 M	5.5 M	6.8 M	8.4 M	-1.73	-2.13	-1.89	0.0	34.9 M	212.6 M	71	41	100.0	100.0
1189	1398/05/07	13,390	-4.12	641.2 M	480.6 K	0.99	0.61	2.7 M	2.9 M	4.5 M	8.8 M	7.3 M	8.4 M	-3.21	-2.55	-1.85	0.0	53.1 M	225.8 M	234	73	100.0	100.0
1190	1398/05/06	13,940	-1.8	297.0 M	212.7 K	0.44	0.27	1.8 M	2.9 M	4.8 M	4.0 M	6.6 M	8.3 M	-2.18	-2.25	-1.73	0.0	66.7 M	247.1 M	161	74	100.0	100.0
1191	1398/05/05	14,070	2.16	1.2 B	848.1 K	2.27	1.12	4.3 M	3.0 M	4.9 M	7.9 M	6.8 M	8.5 M	-1.84	-2.26	-1.73	172.6 M	66.7 M	247.1 M	281	131	100.0	85.7
1192	1398/05/02	13,789	4.43	676.8 M	491.4 K	1.35	0.65	3.4 M	2.6 M	5.0 M	6.7 M	6.1 M	8.5 M	-1.99	-2.4	-1.69	2.0 M	32.2 M	238.5 M	200	100	100.0	99.7
1193	1398/05/01	13,371	-2.39	705.3 M	534.2 K	1.49	0.72	2.0 M	2.4 M	5.1 M	9.0 M	6.0 M	8.6 M	-4.55	-2.49	-1.67	91.0 M	31.7 M	238.4 M	355	68	100.0	87.1
1194	1398/04/31	13,757	-0.76	453.5 M	331.1 K	0.86	0.44	3.3 M	2.8 M	5.5 M	4.8 M	6.5 M	8.5 M	-1.45	-2.31	-1.56	67.7 M	13.5 M	233.8 M	136	80	100.0	85.1
1195	1398/04/30	13,743	-0.84	270.9 M	195.4 K	0.37	0.26	2.2 M	2.8 M	5.5 M	4.8 M	6.9 M	8.4 M	-2.18	-2.51	-1.52	0.0	0.0	230.4 M	122	56	100.0	100.0
1196	1398/04/29	13,662	-1.99	440.4 M	317.8 K	0.42	0.42	2.4 M	3.2 M	5.7 M	5.1 M	8.0 M	8.6 M	-2.14	-2.52	-1.5	0.0	0.0	229.0 M	184	86	100.0	100.0
1197	1398/04/26	13,859	1.34	611.9 M	439.0 K	0.44	0.58	2.6 M	4.5 M	5.8 M	6.2 M	8.2 M	8.7 M	-2.41	-1.8	-1.49	0.0	116.9 M	231.6 M	239	99	100.0	100.0
1198	1398/04/25	13,593	-5.0	702.3 M	513.6 K	0.54	0.67	3.5 M	5.5 M	6.1 M	13.8 M	8.5 M	8.7 M	-3.94	-1.54	-1.42	0.0	237.6 M	243.2 M	201	51	100.0	100.0
1199	1398/04/24	14,256	-5.0	673.0 M	470.4 K	0.44	0.6	2.9 M	5.7 M	6.3 M	6.9 M	7.5 M	8.6 M	-2.37	-1.32	-1.36	0.0	237.6 M	249.7 M	232	98	100.0	100.0
1200	1398/04/23	15,001	3.01	1.3 B	891.5 K	0.75	0.97	4.1 M	5.7 M	6.5 M	9.8 M	8.0 M	8.6 M	-2.41	-1.4	-1.32	0.0	318.9 M	254.3 M	330	137	100.0	100.0
1201	1398/04/22	14,613	4.99	2.1 B	1.4 M	0.94	1.68	10.8 M	5.8 M	7.5 M	7.3 M	7.5 M	9.0 M	1.47	-1.3	-1.21	584.5 M	605.1 M	320.4 M	195	207	100.0	72.2
1202	1398/04/19	14,159	4.92	2.3 B	1.6 M	1.3	1.99	7.0 M	5.8 M	7.3 M	8.2 M	10.9 M	9.2 M	-1.18	-1.88	-1.27	603.4 M	613.5 M	291.2 M	325	202	99.4	72.9
1203	1398/04/18	13,400	-2.05	385.0 M	285.3 K	0.23	0.34	3.4 M	5.7 M	7.2 M	3.8 M	11.5 M	9.4 M	-1.12	-2.0	-1.31	0.0	546.0 M	261.0 M	114	102	100.0	100.0
1204	1398/04/17	13,600	-1.53	1.5 B	1.1 M	0.9	1.35	4.1 M	6.2 M	7.4 M	10.4 M	12.6 M	9.8 M	-2.56	-2.04	-1.33	406.5 M	599.0 M	261.0 M	366	104	100.0	72.7
1205	1398/04/16	13,760	0.47	2.0 B	1.5 M	1.59	1.94	4.8 M	7.6 M	7.8 M	7.3 M	12.3 M	9.5 M	-1.53	-1.63	-1.21	1.4 B	602.9 M	243.4 M	424	81	99.1	29.0
1206	1398/04/15	13,600	2.26	4.3 B	3.1 M	8.17	5.06	7.4 M	9.4 M	8.4 M	19.3 M	13.4 M	9.6 M	-2.62	-1.42	-1.14	626.4 M	316.6 M	168.9 M	579	189	99.4	84.8
1207	1398/04/12	13,299	5.0	411.3 M	309.2 K	0.78	0.49	34.3 M	18.1 M	8.7 M	4.2 M	6.2 M	8.1 M	8.26	2.91	1.07	266.0 M	191.4 M	137.6 M	12	35	100.0	35.3
1208	1398/04/11	12,666	5.0	340.8 M	269.1 K	0.64	0.41	48.7 M	12.5 M	8.3 M	2.4 M	6.9 M	8.2 M	20.54	1.8	1.01	265.0 M	138.2 M	118.7 M	7	32	100.0	22.3
1209	1398/04/10	12,167	5.0	977.4 M	810.2 K	2.44	1.21	25.7 M	10.0 M	8.0 M	7.9 M	7.5 M	8.4 M	3.26	1.33	-1.05	425.8 M	85.2 M	89.2 M	38	70	100.0	56.4
1210	1398/04/09	11,760	0.0	128.2 M	110.6 K	0.3	0.12	8.5 M	6.8 M	7.6 M	9.2 M	6.3 M	8.3 M	-1.07	1.07	-1.1	0.0	0.0	53.1 M	15	14	100.0	100.0
1211	1398/04/05	11,628	-0.02	501.5 M	426.4 K	1.22	0.48	8.6 M	7.2 M	7.9 M	6.8 M	6.6 M	9.4 M	1.28	1.09	-1.19	0.0	-5.8 M	-71.9 M	58	74	100.0	100.0
1212	1398/04/04	11,775	-0.9	430.2 M	369.9 K	0.95	0.4	5.9 M	6.1 M	7.9 M	8.0 M	6.6 M	9.3 M	-1.35	-1.09	-1.17	0.0	4.8 M	-80.1 M	73	54	100.0	100.0
1213	1398/04/03	11,778	1.94	438.5 M	369.0 K	0.81	0.4	7.0 M	6.5 M	8.1 M	7.2 M	6.2 M	9.5 M	-1.03	1.05	-1.18	0.0	51.0 M	-118.4 M	63	61	100.0	100.0
1214	1398/04/02	11,608	-0.83	443.5 M	383.9 K	0.7	0.4	5.7 M	6.4 M	8.1 M	4.3 M	6.7 M	9.6 M	1.33	-1.06	-1.18	0.0	76.9 M	-144.2 M	78	104	100.0	100.0
1215	1398/04/01	11,898	-2.95	328.1 M	280.3 K	0.24	0.29	13.0 M	6.2 M	8.4 M	10.3 M	7.6 M	9.9 M	1.27	-1.24	-1.17	-29.2 M	95.3 M	-144.2 M	23	32	91.1	100.0
1216	1398/03/26	12,009	-3.25	426.0 M	347.5 K	0.3	0.34	4.4 M	9.1 M	8.3 M	7.2 M	9.7 M	9.5 M	-1.62	-1.07	-1.14	53.0 M	365.7 M	-142.7 M	96	52	100.0	87.6
1217	1398/03/25	12,400	0.53	711.1 M	572.9 K	0.46	0.57	7.5 M	9.5 M	8.7 M	5.8 M	9.8 M	9.4 M	1.3	-1.03	-1.09	231.2 M	355.1 M	-145.4 M	95	83	99.7	67.2
1218	1398/03/22	12,200	-1.29	868.3 M	703.9 K	0.58	0.7	6.2 M	8.9 M	8.6 M	9.4 M	10.6 M	9.4 M	-1.5	-1.19	-1.1	129.6 M	308.8 M	-157.0 M	139	79	100.0	85.1
1219	1398/03/21	12,444	1.03	1.0 B	843.2 K	0.75	0.86	5.4 M	9.4 M	8.8 M	7.2 M	10.7 M	9.4 M	-1.33	-1.15	-1.07	91.6 M	282.9 M	-163.4 M	182	124	95.0	86.2
1220	1398/03/20	12,370	-0.06	4.3 B	3.5 M	6.15	4.17	15.1 M	10.2 M	8.9 M	13.5 M	10.6 M	9.5 M	1.12	-1.04	-1.07	1.3 B	275.3 M	-168.0 M	276	211	97.1	66.3
1221	1398/03/19	12,255	23.88	236.0 M	190.7 K	0.32	0.22	5.2 M	6.8 M	7.7 M	6.7 M	8.6 M	8.8 M	-1.29	-1.27	-1.14	0.0	-977.0 K	-234.1 M	45	35	100.0	100.0
1222	1398/03/11	11,400	0.75	1.1 B	993.8 K	1.97	1.16	6.0 M	6.7 M	7.7 M	10.9 M	8.1 M	8.6 M	-1.82	-1.2	-1.12	0.0	-977.0 K	-252.4 M	184	101	100.0	100.0
1223	1398/03/08	11,222	-3.35	618.7 M	546.8 K	1.01	0.64	8.6 M	6.6 M	7.7 M	10.5 M	7.4 M	8.3 M	-1.22	-1.13	-1.08	0.0	-23.3 M	-264.4 M	72	59	100.0	100.0
1224	1398/03/07	11,590	2.21	503.6 M	433.8 K	0.66	0.51	6.7 M	5.9 M	7.5 M	5.0 M	7.2 M	8.2 M	1.33	-1.22	-1.1	53.9 M	-88.1 M	-264.4 M	75	89	99.1	88.4
1225	1398/03/05	11,400	3.26	757.9 M	668.4 K	0.46	0.78	7.9 M	6.1 M	7.3 M	9.2 M	7.7 M	7.9 M	-1.18	-1.26	-1.08	-58.8 M	-158.2 M	-267.1 M	89	82	92.2	100.0
1226	1398/03/04	11,195	3.77	345.4 M	312.9 K	0.22	0.36	5.2 M	7.7 M	7.1 M	4.7 M	10.7 M	7.9 M	1.11	-1.4	-1.11	0.0	-646.6 M	-264.1 M	66	73	100.0	100.0
1227	1398/03/01	10,919	-1.03	598.9 M	555.1 K	0.37	0.65	4.8 M	7.9 M	7.0 M	8.6 M	10.6 M	7.9 M	-1.77	-1.34	-1.12	-111.7 M	-679.2 M	-264.4 M	101	70	81.3	100.0
1228	1398/02/31	11,000	-0.89	811.4 M	735.5 K	0.5	0.88	5.2 M	8.9 M	7.0 M	8.5 M	11.1 M	7.8 M	-1.63	-1.25	-1.11	-323.7 M	-810.1 M	-260.9 M	94	96	60.1	100.0
1229	1398/02/30	11,001	-4.43	1.1 B	1.0 M	0.66	1.26	6.9 M	9.8 M	6.9 M	7.3 M	11.4 M	7.6 M	-1.06	-1.17	-1.1	-296.9 M	-848.6 M	-244.7 M	121	155	73.8	100.0
1230	1398/02/29	11,530	4.58	5.3 B	4.6 M	6.57	7.79	10.6 M	11.7 M	6.6 M	14.3 M	12.0 M	7.6 M	-1.35	-1.03	-1.14	-2.5 B	-789.2 M	-229.9 M	266	372	52.9	100.0
1231	1398/02/28	11,025	5.0	199.2 M	180.7 K	0.21	0.29	4.0 M	11.4 M	5.9 M	2.9 M	8.0 M	6.0 M	1.39	1.43	-1.03	-163.1 M	-289.1 M	-104.9 M	9	69	18.1	100.0
1232	1398/02/25	10,500	5.0	1.1 B	1.0 M	1.41	1.71	24.4 M	12.0 M	5.5 M	14.6 M	8.5 M	6.2 M	1.67	1.42	-1.12	-766.4 M	-256.4 M	-96.7 M	13	74	29.3	100.0
1233	1398/02/24	10,000	5.0	540.9 M	540.9 K	0.69	0.85	8.3 M	9.8 M	5.1 M	10.0 M	7.0 M	5.8 M	-1.2	1.4	-1.15	-515.9 M	-103.2 M	-58.4 M	3	54	4.6	100.0
1234	1398/02/23	9,621	5.0	1.3 B	1.3 M	2.26	2.28	13.9 M	9.8 M	4.9 M	9.8 M	7.0 M	5.8 M	1.42	1.39	-1.19	0.0	0.0	-34.9 M	92	131	100.0	100.0
1235	1398/02/22	9,375	2.3	382.5 M	417.5 K	0.66	0.69	6.2 M	7.3 M	4.4 M	3.5 M	6.1 M	5.6 M	1.76	1.19	-1.28	0.0	0.0	-34.7 M	62	109	100.0	100.0
1236	1398/02/21	9,180	5.0	935.8 M	1.0 M	1.73	1.62	12.5 M	7.2 M	4.3 M	7.1 M	6.5 M	5.8 M	1.75	1.11	-1.34	0.0	38.1 K	-34.3 M	75	131	100.0	100.0
1237	1398/02/18	8,936	4.86	286.8 M	328.1 K	0.49	0.51	4.4 M	6.0 M	4.3 M	4.5 M	6.0 M	6.0 M	-1.02	-1.0	-1.38	0.0	-72.8 M	-35.6 M	65	64	100.0	100.0
1238	1398/02/17	8,560	-4.51	697.7 M	818.7 K	1.34	1.28	9.7 M	5.9 M	4.3 M	9.3 M	6.0 M	6.0 M	1.04	-1.02	-1.38	0.0	-121.0 M	-35.6 M	72	75	100.0	100.0
1239	1398/02/16	8,932	-5.0	345.5 M	385.4 K	0.61	0.59	3.9 M	4.8 M	4.1 M	6.5 M	5.5 M	5.9 M	-1.68	-1.13	-1.42	0.0	-121.0 M	-35.6 M	89	53	100.0	100.0
1240	1398/02/15	9,260	-0.5	562.4 M	598.1 K	0.91	0.88	6.2 M	4.9 M	4.1 M	5.0 M	4.7 M	5.8 M	1.23	1.05	-1.41	190.3 K	-120.9 M	-35.6 M	91	112	100.0	100.0
1241	1398/02/14	9,349	5.0	771.9 M	829.4 K	1.34	1.18	6.2 M	4.6 M	4.1 M	5.5 M	5.0 M	5.9 M	1.12	-1.09	-1.45	-364.0 M	-120.9 M	-35.6 M	59	132	47.2	94.3
1242	1398/02/11	8,900	2.48	626.1 M	703.1 K	1.33	1.02	4.2 M	4.6 M	4.2 M	5.1 M	5.1 M	6.1 M	-1.2	-1.12	-1.46	-241.0 M	-49.0 M	-17.4 M	89	122	60.2	98.7
1243	1398/02/10	8,679	0.32	470.3 M	541.5 K	1.2	0.76	4.3 M	4.4 M	4.1 M	6.0 M	4.9 M	6.0 M	-1.39	-1.11	-1.47	0.0	-9.1 M	-4.9 M	110	79	100.0	100.0
1244	1398/02/09	8,688	0.63	415.3 M	480.0 K	1.01	0.63	4.4 M	4.1 M	4.0 M	2.7 M	4.5 M	6.0 M	1.6	-1.11	-1.49	430.0 K	-9.1 M	-7.3 M	95	152	100.0	99.9
1245	1398/02/08	8,620	-0.94	647.7 M	750.2 K	2.0	0.98	4.5 M	3.9 M	4.0 M	7.0 M	5.5 M	6.5 M	-1.58	-1.42	-1.63	0.0	-9.6 M	-27.2 M	145	92	100.0	100.0
1246	1398/02/07	8,695	-0.74	537.8 M	618.0 K	1.64	0.82	5.5 M	3.8 M	4.0 M	6.5 M	4.7 M	6.5 M	-1.18	-1.25	-1.63	-4.4 M	-9.6 M	-27.2 M	97	83	99.2	100.0
1247	1398/02/04	8,733	1.18	213.9 M	244.2 K	0.5	0.32	2.8 M	3.0 M	3.9 M	3.5 M	4.7 M	6.5 M	-1.25	-1.55	-1.64	-41.8 M	-8.8 M	-27.6 M	61	61	79.5	99.1
1248	1398/02/03	8,620	-2.17	138.4 M	160.4 K	0.23	0.21	2.1 M	3.0 M	4.0 M	3.3 M	5.3 M	6.5 M	-1.6	-1.76	-1.63	0.0	-398.6 K	-25.5 M	67	42	100.0	100.0
1249	1398/02/02	8,650	0.78	529.8 M	601.3 K	0.91	0.77	3.6 M	3.4 M	4.0 M	5.6 M	6.2 M	6.4 M	-1.55	-1.83	-1.6	-2.0 M	-9.4 M	-25.5 M	147	95	99.6	100.0
1250	1398/01/31	8,640	4.99	214.1 M	249.5 K	0.33	0.31	4.7 M	3.2 M	4.0 M	3.3 M	6.4 M	6.5 M	1.39	-2.02	-1.61	0.0	-8.2 M	-25.4 M	46	64	100.0	100.0
1251	1398/01/28	8,220	-4.2	520.5 M	632.4 K	0.68	0.77	2.7 M	3.3 M	4.1 M	6.5 M	6.8 M	6.6 M	-2.45	-2.04	-1.61	0.0	-6.9 M	-25.4 M	196	80	100.0	100.0
1252	1398/01/27	8,509	-4.99	675.0 M	786.6 K	0.88	0.96	3.0 M	4.3 M	4.2 M	6.2 M	7.5 M	6.5 M	-2.1	-1.77	-1.55	0.0	-11.7 M	-25.4 M	227	108	100.0	100.0
1253	1398/01/26	8,950	-3.38	1.1 B	1.3 M	1.57	1.5	3.9 M	4.6 M	4.3 M	7.5 M	7.4 M	6.5 M	-1.94	-1.6	-1.52	-45.0 M	-11.7 M	-25.4 M	279	150	96.0	100.0
1254	1398/01/25	9,240	-5.0	342.7 M	370.0 K	0.43	0.41	2.3 M	4.6 M	4.4 M	7.1 M	7.0 M	6.7 M	-3.05	-1.52	-1.53	4.2 M	-2.7 M	-23.2 M	148	48	100.0	98.8
1255	1398/01/24	9,550	-3.36	759.6 M	781.0 K	0.86	0.8	4.4 M	4.7 M	4.5 M	6.3 M	6.5 M	6.7 M	-1.42	-1.37	-1.48	6.6 M	-3.6 M	-23.4 M	171	119	99.8	99.0
1256	1398/01/21	9,830	4.01	1.4 B	1.4 M	1.64	1.57	8.2 M	4.8 M	4.8 M	9.7 M	6.7 M	7.1 M	-1.18	-1.39	-1.48	-24.3 M	-4.9 M	-23.9 M	171	147	98.3	100.0
1257	1398/01/20	9,575	1.99	569.2 M	602.2 K	0.7	0.66	4.3 M	4.4 M	4.7 M	5.3 M	6.2 M	6.9 M	-1.22	-1.4	-1.47	0.0	0.0	-22.7 M	132	108	100.0	100.0
1258	1398/01/19	9,347	-4.99	745.1 M	793.6 K	0.9	0.85	3.5 M	4.2 M	4.7 M	5.8 M	6.0 M	6.9 M	-1.65	-1.45	-1.46	0.0	1.8 M	-22.7 M	211	128	100.0	100.0
1259	1398/01/18	9,630	-3.05	683.1 M	694.3 K	0.66	0.73	3.5 M	4.1 M	4.8 M	4.8 M	6.0 M	7.0 M	-1.37	-1.47	-1.44	0.0	-8.0 M	-22.7 M	196	143	100.0	100.0
1260	1398/01/17	9,900	2.36	989.8 M	996.5 K	0.97	1.05	5.1 M	4.1 M	4.9 M	7.6 M	7.1 M	7.1 M	-1.51	-1.72	-1.45	0.0	-87.4 M	-22.7 M	196	130	100.0	100.0
1261	1398/01/11	9,710	-0.56	1.3 B	1.3 M	1.55	1.47	5.6 M	4.0 M	4.9 M	7.2 M	7.1 M	7.1 M	-1.29	-1.75	-1.45	0.0	-87.4 M	-22.7 M	226	175	100.0	100.0
1262	1398/01/10	9,700	-0.32	504.7 M	516.9 K	0.65	0.59	2.9 M	3.6 M	4.7 M	4.2 M	6.8 M	7.1 M	-1.47	-1.86	-1.5	8.8 M	-89.9 M	-22.7 M	175	117	99.0	97.3
1263	1398/01/07	9,799	-0.56	868.7 M	892.6 K	1.3	1.06	3.2 M	3.8 M	4.8 M	5.6 M	6.8 M	7.3 M	-1.77	-1.81	-1.54	-48.6 M	-91.7 M	-23.1 M	257	154	94.4	100.0
1264	1398/01/06	9,946	4.99	1.5 B	1.6 M	2.93	1.98	3.8 M	4.1 M	4.8 M	10.0 M	6.7 M	7.5 M	-2.6	-1.65	-1.55	-397.4 M	-82.0 M	-20.7 M	295	153	74.1	100.0
1265	1398/01/05	9,499	5.0	815.7 M	861.0 K	1.52	1.11	4.8 M	4.1 M	4.9 M	7.7 M	5.5 M	7.2 M	-1.6	-1.33	-1.48	0.0	-2.5 M	-848.7 K	170	106	100.0	100.0
1266	1397/12/28	8,990	1.79	371.4 M	410.5 K	0.66	0.53	3.5 M	4.2 M	4.8 M	5.1 M	5.3 M	7.1 M	-1.45	-1.26	-1.49	-12.6 M	-2.5 M	-325.0 K	102	73	96.6	100.0
1267	1397/12/27	8,881	4.42	233.3 M	264.2 K	0.36	0.33	3.5 M	4.5 M	4.8 M	3.2 M	5.3 M	7.1 M	1.1	-1.17	-1.49	0.0	0.0	303.8 K	67	74	100.0	100.0
1268	1397/12/26	8,561	4.99	287.8 M	338.3 K	0.34	0.42	4.4 M	4.7 M	4.7 M	3.6 M	5.9 M	7.1 M	1.22	-1.27	-1.53	0.0	0.0	303.8 K	65	79	100.0	100.0
1269	1397/12/25	8,201	-3.83	635.7 M	779.6 K	0.67	0.98	4.0 M	4.8 M	4.7 M	6.8 M	7.3 M	7.4 M	-1.68	-1.52	-1.58	0.0	0.0	303.8 K	158	94	100.0	100.0
1270	1397/12/22	8,500	-5.0	879.3 M	1.0 M	0.73	1.37	5.0 M	5.1 M	4.8 M	6.6 M	7.3 M	7.4 M	-1.32	-1.43	-1.56	0.0	0.0	-181.0 K	175	133	100.0	100.0
1271	1397/12/21	9,000	-0.2	610.0 M	681.8 K	0.51	0.94	5.1 M	5.8 M	4.7 M	5.0 M	8.5 M	7.3 M	1.02	-1.45	-1.56	0.0	-879.7 K	-181.0 K	120	122	100.0	100.0
1272	1397/12/20	8,910	0.71	783.4 M	868.6 K	0.71	1.26	4.8 M	6.1 M	4.6 M	7.1 M	8.9 M	7.4 M	-1.49	-1.47	-1.59	0.0	-879.7 K	-181.0 K	164	110	100.0	100.0
1273	1397/12/19	8,713	-4.67	1.4 B	1.6 M	1.37	2.43	5.0 M	6.5 M	4.6 M	10.8 M	8.9 M	7.3 M	-2.16	-1.38	-1.58	0.0	-879.7 K	199.0 K	281	130	100.0	100.0
1274	1397/12/18	9,000	-0.35	1.5 B	1.6 M	1.48	2.65	5.5 M	6.7 M	4.6 M	7.0 M	8.0 M	6.9 M	-1.27	-1.2	-1.51	0.0	-879.7 K	199.0 K	268	211	100.0	100.0
1275	1397/12/15	9,076	5.0	2.1 B	2.3 M	2.99	4.65	8.1 M	6.3 M	4.5 M	11.7 M	7.9 M	7.0 M	-1.45	-1.27	-1.55	-4.4 M	-879.7 K	-3.6 M	259	179	99.8	100.0
1276	1397/12/14	8,644	4.99	211.3 M	244.5 K	0.32	0.48	19.2 M	5.3 M	4.1 M	5.3 M	6.5 M	6.2 M	3.64	-1.22	-1.54	0.0	0.0	-3.4 M	11	40	100.0	100.0
1277	1397/12/13	8,264	4.99	318.8 M	387.2 K	0.52	0.77	9.7 M	4.5 M	4.0 M	5.6 M	6.8 M	6.2 M	1.73	-1.51	-1.57	0.0	0.0	-3.4 M	33	57	100.0	100.0
1278	1397/12/12	8,040	4.99	978.2 M	1.2 M	2.34	2.69	5.2 M	4.0 M	3.8 M	6.7 M	7.5 M	6.1 M	-1.29	-1.86	-1.59	0.0	0.0	-2.3 M	189	147	100.0	100.0
1279	1397/12/11	7,730	-2.58	946.5 M	1.2 M	3.33	2.93	4.0 M	3.4 M	3.7 M	6.3 M	8.0 M	5.9 M	-1.55	-2.37	-1.61	0.0	0.0	-954.7 K	234	151	100.0	100.0
1280	1397/12/08	7,988	4.99	609.6 M	768.3 K	2.26	1.86	5.7 M	3.2 M	3.6 M	8.1 M	8.8 M	5.7 M	-1.43	-2.77	-1.57	0.0	0.0	-2.0 M	107	75	100.0	100.0
1281	1397/12/07	7,608	-5.0	184.8 M	242.9 K	0.62	0.53	1.6 M	2.7 M	3.5 M	10.9 M	7.7 M	5.4 M	-6.71	-2.82	-1.53	0.0	2.1 M	-2.0 M	114	17	100.0	100.0
1282	1397/12/06	8,008	-4.99	202.6 M	253.0 K	0.56	0.54	2.4 M	3.1 M	3.7 M	101.3 M	6.4 M	5.5 M	-42.5	-2.1	-1.47	0.0	2.1 M	-4.3 M	85	2	100.0	100.0
1283	1397/12/05	8,429	-4.99	134.2 M	159.3 K	0.28	0.33	1.8 M	3.1 M	3.8 M	9.6 M	5.6 M	5.4 M	-5.29	-1.79	-1.4	0.0	2.1 M	-4.3 M	74	14	100.0	100.0
1284	1397/12/04	8,665	-3.04	383.2 M	431.9 K	0.76	0.88	4.0 M	3.5 M	3.9 M	6.0 M	6.2 M	5.1 M	-1.5	-1.75	-1.3	0.0	2.1 M	-4.3 M	96	64	100.0	100.0
1285	1397/12/01	8,999	0.1	544.9 M	609.7 K	1.29	1.27	3.3 M	3.7 M	4.0 M	5.9 M	6.2 M	5.1 M	-1.78	-1.68	-1.28	10.5 M	155.8 K	-4.4 M	163	90	100.0	98.1
1286	1397/11/30	9,022	4.99	446.6 M	496.8 K	1.22	1.06	3.2 M	3.7 M	4.0 M	4.8 M	5.8 M	5.1 M	-1.49	-1.56	-1.28	0.0	-1.9 M	-4.9 M	140	94	100.0	100.0
1287	1397/11/29	8,779	0.71	472.4 M	549.8 K	1.68	1.23	2.8 M	3.8 M	4.2 M	5.1 M	5.7 M	5.2 M	-1.78	-1.51	-1.24	0.0	-1.9 M	-4.9 M	166	93	100.0	100.0
1288	1397/11/28	8,718	5.0	667.9 M	766.2 K	2.15	1.8	4.6 M	3.9 M	4.3 M	10.4 M	5.3 M	5.1 M	-2.27	-1.34	-1.17	0.0	-419.1 K	-4.9 M	145	64	100.0	100.0
1289	1397/11/27	8,303	4.99	332.9 M	400.9 K	0.97	0.89	6.6 M	4.3 M	4.4 M	6.2 M	4.7 M	4.9 M	1.07	-1.1	-1.1	-9.7 M	-419.1 K	-4.9 M	49	54	97.1	100.0
1290	1397/11/24	7,950	1.99	115.4 M	146.0 K	0.36	0.31	2.6 M	4.3 M	4.5 M	2.5 M	5.3 M	4.8 M	1.05	-1.23	-1.07	0.0	-13.7 M	-4.5 M	44	46	100.0	100.0
1291	1397/11/23	7,910	3.14	138.9 M	178.2 K	0.38	0.37	2.6 M	4.5 M	4.4 M	2.9 M	5.4 M	4.9 M	-1.12	-1.19	-1.1	0.0	-13.7 M	-4.5 M	54	48	100.0	100.0
1292	1397/11/21	7,800	-0.89	111.8 M	145.8 K	0.3	0.29	2.1 M	4.6 M	4.4 M	2.3 M	5.7 M	4.7 M	-1.09	-1.24	-1.08	7.6 M	-13.7 M	-4.6 M	54	46	99.9	93.1
1293	1397/11/17	7,802	2.32	713.8 M	907.0 K	2.31	1.66	5.8 M	4.5 M	4.3 M	7.0 M	5.5 M	4.8 M	-1.22	-1.22	-1.11	0.0	-10.8 M	-5.4 M	124	102	100.0	100.0
1294	1397/11/16	7,630	5.0	529.9 M	694.9 K	2.05	1.3	5.9 M	3.9 M	4.4 M	9.1 M	4.9 M	4.9 M	-1.55	-1.26	-1.12	-76.3 M	-5.5 M	-6.0 M	77	58	85.6	100.0
1295	1397/11/15	7,270	5.0	91.2 M	125.5 K	0.29	0.23	3.6 M	3.3 M	4.3 M	2.3 M	3.6 M	4.7 M	1.6	-1.11	-1.09	0.0	5.7 M	-2.6 M	25	40	100.0	100.0
1296	1397/11/14	7,100	-1.31	325.4 M	469.9 K	0.85	0.86	3.6 M	3.4 M	4.2 M	5.0 M	3.9 M	4.7 M	-1.38	-1.14	-1.11	0.0	5.7 M	-2.9 M	90	65	100.0	100.0
1297	1397/11/13	7,090	-3.23	188.2 M	261.6 K	0.44	0.45	2.5 M	3.8 M	4.1 M	2.6 M	4.7 M	4.7 M	-1.02	-1.22	-1.13	22.1 M	-3.8 M	-3.2 M	75	65	100.0	88.2
1298	1397/11/10	7,359	-2.81	302.1 M	412.3 K	0.66	0.7	3.7 M	4.2 M	4.1 M	5.2 M	5.1 M	4.9 M	-1.39	-1.23	-1.17	26.7 M	-8.2 M	-4.5 M	81	53	100.0	91.2
1299	1397/11/09	7,648	-0.35	325.0 M	429.2 K	0.68	0.69	3.1 M	4.2 M	4.2 M	3.2 M	4.6 M	4.7 M	-1.02	-1.09	-1.12	-20.2 M	-13.5 M	-5.9 M	92	97	88.1	94.3
1300	1397/11/08	7,498	-1.46	443.5 M	577.9 K	0.95	0.95	3.8 M	4.5 M	4.3 M	4.0 M	4.9 M	4.8 M	-1.04	-1.08	-1.11	0.0	-9.7 M	-5.0 M	116	112	100.0	100.0
1301	1397/11/07	7,612	4.99	831.2 M	1.1 M	2.43	1.93	4.9 M	4.5 M	4.3 M	7.9 M	5.5 M	4.7 M	-1.61	-1.23	-1.09	-47.6 M	-9.7 M	-5.0 M	159	105	94.3	100.0
1302	1397/11/06	7,266	5.0	339.8 M	468.7 K	1.25	0.85	4.9 M	4.8 M	4.3 M	5.4 M	4.9 M	4.5 M	-1.11	-1.01	-1.05	0.0	-168.6 K	-2.7 M	70	63	100.0	100.0
1303	1397/11/03	7,001	2.03	397.5 M	574.5 K	1.76	1.08	4.2 M	5.0 M	4.2 M	3.2 M	4.5 M	4.5 M	1.33	1.12	-1.06	0.0	-168.6 K	-2.7 M	95	126	100.0	100.0
1304	1397/11/02	6,841	-5.0	315.1 M	459.3 K	1.09	0.89	4.7 M	6.1 M	4.1 M	4.3 M	5.5 M	4.5 M	1.09	1.11	-1.09	-842.8 K	-168.6 K	-2.0 M	67	73	99.7	100.0
1305	1397/11/01	7,054	-5.0	327.3 M	454.5 K	1.1	0.91	3.7 M	6.7 M	4.1 M	10.2 M	5.6 M	4.5 M	-2.78	1.2	-1.11	0.0	-233.4 K	-1.8 M	89	32	100.0	100.0
1306	1397/10/30	7,425	4.99	212.9 M	286.8 K	0.65	0.59	19.4 M	6.0 M	4.0 M	6.3 M	4.7 M	4.3 M	3.09	1.28	-1.07	0.0	-233.4 K	-1.8 M	11	34	100.0	100.0
1307	1397/10/29	7,072	4.99	65.9 M	93.2 K	0.17	0.19	22.0 M	4.8 M	3.9 M	2.1 M	3.9 M	4.3 M	10.33	1.22	-1.09	0.0	-812.7 K	-1.8 M	3	31	100.0	100.0
1308	1397/10/26	6,736	4.99	227.9 M	338.3 K	0.4	0.71	12.0 M	4.0 M	3.9 M	5.7 M	4.2 M	4.3 M	2.11	-1.06	-1.11	0.0	-2.5 M	-1.8 M	19	40	100.0	100.0
1309	1397/10/25	6,525	4.99	604.1 M	941.6 K	1.28	2.2	6.4 M	4.3 M	3.7 M	5.0 M	5.0 M	4.2 M	1.3	-1.18	-1.12	-1.2 M	-4.7 M	-1.8 M	94	122	99.8	100.0
1310	1397/10/24	6,160	-2.59	248.3 M	399.5 K	0.54	0.95	2.5 M	4.0 M	3.5 M	4.1 M	4.9 M	4.1 M	-1.61	-1.24	-1.16	0.0	-6.1 M	-1.7 M	98	61	100.0	100.0
1311	1397/10/23	6,300	-1.95	278.3 M	440.0 K	0.6	1.09	3.4 M	3.9 M	3.6 M	2.6 M	4.6 M	4.0 M	1.32	-1.18	-1.13	-2.9 M	-7.4 M	-1.7 M	81	108	99.0	100.0
1312	1397/10/22	6,298	-0.58	385.8 M	600.5 K	0.74	1.55	2.6 M	3.7 M	3.6 M	4.5 M	5.1 M	4.2 M	-1.72	-1.38	-1.16	-8.3 M	-7.9 M	-1.6 M	145	86	97.9	100.0
1313	1397/10/19	6,380	4.92	1.2 B	1.8 M	3.21	5.96	5.6 M	3.9 M	3.7 M	7.4 M	5.5 M	4.1 M	-1.31	-1.41	-1.09	-11.2 M	-7.1 M	-1.1 M	203	156	99.0	100.0
1314	1397/10/18	6,099	5.94	247.0 M	406.1 K	0.59	1.37	5.2 M	3.3 M	3.2 M	4.3 M	3.9 M	3.4 M	1.22	-1.19	-1.06	-8.2 M	-5.2 M	-630.4 K	46	58	96.7	100.0
1315	1397/10/17	5,710	-3.43	246.6 M	428.3 K	0.64	1.52	2.3 M	3.6 M	3.1 M	2.7 M	4.1 M	3.4 M	-1.16	-1.16	-1.08	-6.6 M	-4.1 M	-158.2 K	103	91	97.3	100.0
1316	1397/10/16	5,801	0.02	251.6 M	425.5 K	0.67	1.57	2.2 M	3.9 M	3.1 M	4.2 M	4.1 M	3.4 M	-1.94	-1.06	-1.08	-5.1 M	-2.8 M	251.2 K	114	60	98.0	100.0
1317	1397/10/15	5,810	4.99	583.1 M	1.0 M	2.11	4.38	3.6 M	4.4 M	3.3 M	6.8 M	4.1 M	3.3 M	-1.9	1.06	-1.01	-4.4 M	-1.8 M	569.9 K	162	86	99.2	100.0
1318	1397/10/12	5,556	1.76	312.3 M	564.4 K	1.42	2.76	4.5 M	4.5 M	3.1 M	2.5 M	3.5 M	2.9 M	1.82	1.28	1.07	-1.8 M	-1.0 M	996.4 K	69	126	99.4	100.0
1319	1397/10/11	5,496	4.99	544.5 M	997.3 K	4.5	6.23	5.9 M	4.0 M	2.9 M	5.0 M	3.8 M	3.0 M	1.17	1.08	-1.01	-2.8 M	2.0 M	1.1 M	92	108	99.5	100.0
1320	1397/10/10	5,247	3.8	174.3 M	333.0 K	1.91	2.22	4.5 M	2.9 M	2.4 M	2.5 M	3.0 M	2.6 M	1.82	-1.03	-1.06	0.0	3.3 M	1.2 M	39	71	100.0	100.0
1321	1397/10/09	5,030	0.12	138.9 M	274.9 K	1.92	1.87	4.0 M	2.4 M	2.3 M	4.2 M	3.2 M	2.6 M	-1.06	-1.33	-1.12	0.0	3.3 M	952.2 K	35	33	100.0	100.0
1322	1397/10/08	5,014	0.2	107.2 M	213.3 K	1.83	1.24	2.1 M	2.1 M	2.2 M	3.7 M	2.8 M	2.5 M	-1.73	-1.35	-1.14	-519.8 K	3.3 M	925.3 K	50	29	99.1	99.6
1323	1397/10/05	5,049	2.73	86.9 M	173.7 K	1.91	1.04	2.0 M	2.1 M	2.6 M	2.1 M	2.4 M	2.8 M	-1.04	-1.12	-1.08	13.1 M	3.4 M	951.3 K	43	35	100.0	84.9
1324	1397/10/04	4,800	-3.5	55.8 M	113.6 K	1.55	0.68	2.0 M	2.0 M	2.6 M	3.5 M	2.0 M	2.7 M	-1.73	1.0	-1.06	4.0 M	808.7 K	296.8 K	28	15	100.0	92.8
1325	1397/10/03	4,901	-2.41	48.1 M	96.7 K	0.87	0.57	1.7 M	1.8 M	2.6 M	2.3 M	1.7 M	2.7 M	-1.33	1.02	-1.03	0.0	0.0	94.6 K	28	21	100.0	100.0
1326	1397/10/02	5,066	0.12	59.5 M	118.5 K	1.13	0.69	2.5 M	2.5 M	2.7 M	2.7 M	2.3 M	2.7 M	-1.09	1.08	-1.01	0.0	0.0	94.6 K	24	22	100.0	100.0
1327	1397/10/01	5,000	0.34	39.8 M	78.7 K	0.55	0.45	2.7 M	2.4 M	2.7 M	1.7 M	2.2 M	2.6 M	1.53	1.09	1.01	0.0	-196.6 K	94.6 K	15	23	100.0	100.0
1328	1397/09/28	4,996	1.69	24.1 M	48.3 K	0.29	0.27	1.3 M	3.0 M	2.7 M	776.2 K	2.5 M	2.7 M	1.63	1.2	1.01	0.0	142.5 K	94.6 K	19	31	100.0	100.0
1329	1397/09/27	4,850	-3.62	11.8 M	24.0 K	0.12	0.13	654.7 K	2.5 M	2.7 M	1.3 M	2.5 M	2.8 M	-2.0	-1.0	-1.02	0.0	-58.3 K	94.6 K	18	9	100.0	100.0
1330	1397/09/26	5,049	0.8	143.2 M	284.5 K	1.59	1.51	3.9 M	2.8 M	2.8 M	3.9 M	2.7 M	2.7 M	1.0	1.01	1.02	0.0	181.7 K	-97.0 K	37	37	100.0	100.0
1331	1397/09/25	4,917	-4.95	45.0 M	89.8 K	0.45	0.46	2.1 M	2.4 M	2.9 M	2.3 M	2.5 M	2.7 M	-1.07	-1.03	1.06	-983.1 K	503.0 K	-97.0 K	21	20	97.8	100.0
1332	1397/09/24	5,062	0.88	142.1 M	274.7 K	1.52	1.45	5.7 M	2.6 M	2.9 M	3.0 M	2.5 M	2.7 M	1.9	1.02	1.06	1.7 M	950.6 K	-47.9 K	25	47	100.0	98.8
1333	1397/09/21	5,010	4.11	78.0 M	155.5 K	0.95	0.82	1.2 M	2.0 M	2.8 M	1.5 M	2.4 M	2.7 M	-1.25	-1.18	1.03	-1.0 M	1.4 M	-132.6 K	64	52	98.7	100.0
1334	1397/09/19	4,980	0.81	111.7 M	232.2 K	1.68	1.27	2.7 M	2.3 M	2.9 M	3.3 M	2.7 M	2.8 M	-1.19	-1.18	1.03	1.2 M	1.6 M	-82.4 K	41	34	100.0	98.9
1335	1397/09/18	4,890	-2.26	69.5 M	140.7 K	1.03	0.77	1.9 M	2.0 M	2.9 M	2.5 M	2.5 M	2.8 M	-1.3	-1.25	1.04	1.6 M	1.4 M	-142.4 K	36	27	100.0	97.7
1336	1397/09/17	5,020	1.48	99.7 M	199.2 K	1.42	1.01	3.3 M	2.0 M	2.9 M	2.6 M	2.5 M	2.8 M	1.28	-1.22	1.04	1.3 M	-16.8 K	-222.8 K	30	38	100.0	98.7
1337	1397/09/14	4,967	-0.96	86.0 M	173.7 K	0.71	0.89	1.7 M	2.0 M	3.0 M	2.4 M	2.7 M	2.9 M	-1.43	-1.36	1.01	4.1 M	-375.6 K	-285.5 K	51	34	100.0	95.2
1338	1397/09/13	5,001	-3.55	36.6 M	72.9 K	0.29	0.35	1.7 M	3.2 M	3.0 M	2.3 M	3.6 M	3.0 M	-1.31	-1.14	1.0	0.0	-1.2 M	-492.3 K	21	16	100.0	100.0
1339	1397/08/30	5,209	-1.34	53.9 M	103.9 K	0.41	0.49	1.6 M	3.2 M	3.1 M	2.7 M	3.4 M	3.0 M	-1.7	-1.06	1.02	0.0	-1.2 M	4.2 M	34	20	100.0	100.0
1340	1397/08/29	5,181	-3.21	69.8 M	132.2 K	0.51	0.64	2.1 M	3.4 M	3.1 M	2.4 M	3.2 M	3.0 M	-1.16	1.06	1.04	-5.5 M	-1.2 M	6.3 M	31	29	92.2	100.0
1341	1397/08/28	5,400	3.17	117.4 M	219.3 K	0.92	1.05	2.5 M	3.6 M	3.1 M	3.3 M	3.2 M	3.0 M	-1.28	1.12	1.04	-539.0 K	-107.8 K	6.6 M	46	36	99.5	100.0
1342	1397/08/27	5,340	4.09	363.4 M	694.3 K	5.62	3.57	5.3 M	3.8 M	3.2 M	4.8 M	3.0 M	2.9 M	1.12	1.24	1.09	0.0	0.0	10.4 M	68	76	100.0	100.0
1343	1397/08/26	5,025	-4.85	48.2 M	93.9 K	0.74	0.48	2.0 M	2.8 M	3.1 M	1.5 M	2.1 M	2.7 M	1.33	1.35	1.15	0.0	0.0	14.7 M	24	32	100.0	100.0
1344	1397/08/23	5,202	-1.96	60.6 M	114.7 K	0.88	0.59	2.9 M	2.8 M	3.1 M	2.0 M	2.3 M	2.8 M	1.43	1.19	1.11	0.0	0.0	14.7 M	21	30	100.0	100.0
1345	1397/08/22	5,280	0.19	90.9 M	171.3 K	0.95	0.88	3.0 M	2.8 M	3.1 M	2.4 M	2.1 M	2.8 M	1.27	1.29	1.09	0.0	-766.5 K	14.7 M	30	38	100.0	100.0
1346	1397/08/21	5,300	0.93	65.3 M	123.8 K	0.62	0.57	2.7 M	3.8 M	3.0 M	2.1 M	2.6 M	2.9 M	1.29	1.46	1.04	0.0	-766.5 K	14.7 M	24	31	100.0	100.0
1347	1397/08/20	5,200	-2.77	59.6 M	113.6 K	0.54	0.51	3.5 M	3.7 M	3.2 M	2.3 M	2.7 M	3.2 M	1.53	1.33	1.01	0.0	-766.5 K	14.7 M	17	26	100.0	100.0
1348	1397/08/19	5,238	-3.16	60.9 M	113.9 K	0.53	0.52	2.0 M	3.5 M	3.3 M	3.0 M	2.8 M	3.3 M	-1.5	1.25	-1.0	0.0	-766.5 K	14.7 M	30	20	100.0	100.0
1349	1397/08/15	5,402	2.31	71.3 M	131.8 K	0.62	0.55	2.9 M	3.5 M	3.3 M	1.5 M	2.8 M	3.3 M	1.93	1.24	-1.0	-3.8 M	-766.5 K	14.7 M	23	47	94.6	100.0
1350	1397/08/14	5,382	4.99	219.9 M	416.5 K	2.66	1.55	7.3 M	3.4 M	3.4 M	3.8 M	3.2 M	3.6 M	1.93	1.06	-1.05	0.0	0.0	14.9 M	30	58	100.0	100.0
1351	1397/08/13	5,179	1.81	115.0 M	224.4 K	1.09	0.84	2.7 M	2.3 M	3.5 M	2.8 M	2.8 M	4.1 M	-1.05	-1.18	-1.16	0.0	0.0	9.0 M	43	41	100.0	100.0
1352	1397/08/12	5,090	3.27	85.2 M	167.5 K	0.83	0.62	2.8 M	2.7 M	3.6 M	2.8 M	3.3 M	4.3 M	1.0	-1.2	-1.21	0.0	0.0	9.0 M	30	30	100.0	100.0
1353	1397/08/06	5,000	2.77	70.2 M	142.3 K	0.58	0.54	2.1 M	2.5 M	3.7 M	2.9 M	3.4 M	4.6 M	-1.42	-1.36	-1.24	0.0	0.0	9.0 M	34	24	100.0	100.0
1354	1397/08/05	4,841	-2.24	55.3 M	113.7 K	0.45	0.36	2.2 M	2.8 M	3.7 M	2.9 M	3.5 M	4.6 M	-1.32	-1.23	-1.23	0.0	18.8 M	9.0 M	25	19	100.0	100.0
1355	1397/08/02	4,944	-1.0	67.0 M	135.4 K	0.57	0.36	1.9 M	2.8 M	4.2 M	2.4 M	3.3 M	5.1 M	-1.29	-1.19	-1.21	0.0	27.1 M	29.0 M	36	28	100.0	100.0
1356	1397/08/01	4,975	3.13	233.9 M	468.4 K	2.42	1.14	3.8 M	2.8 M	4.8 M	4.3 M	3.3 M	5.5 M	-1.13	-1.16	-1.15	0.0	27.1 M	41.4 M	62	55	100.0	100.0
1357	1397/07/30	4,790	-4.6	74.6 M	154.7 K	0.64	0.3	1.6 M	2.7 M	5.1 M	3.2 M	2.4 M	6.2 M	-2.0	1.12	-1.22	0.0	42.3 M	41.4 M	46	23	100.0	100.0
1358	1397/07/29	5,000	-2.4	181.5 M	361.4 K	1.96	0.68	3.9 M	3.6 M	5.6 M	3.8 M	2.4 M	6.6 M	1.04	1.49	-1.18	93.9 M	59.5 M	32.6 M	46	23	100.0	48.3
1359	1397/07/28	5,148	3.15	72.5 M	141.5 K	0.79	0.26	1.9 M	3.4 M	5.6 M	1.5 M	2.3 M	6.9 M	1.29	1.43	-1.23	41.5 M	40.7 M	27.9 M	38	21	100.0	42.7
1360	1397/07/25	5,004	0.87	28.1 M	56.3 K	0.27	0.1	1.6 M	3.7 M	5.7 M	1.7 M	2.7 M	6.9 M	-1.06	1.35	-1.22	0.0	32.4 M	25.8 M	18	17	100.0	100.0
1361	1397/07/24	4,900	3.2	125.6 M	253.1 K	0.93	0.45	4.3 M	3.6 M	5.6 M	1.8 M	3.3 M	7.0 M	2.36	1.09	-1.25	76.0 M	32.4 M	25.8 M	29	27	100.0	39.5
1362	1397/07/23	4,800	4.99	186.8 M	393.5 K	1.68	0.67	5.2 M	3.9 M	5.6 M	2.8 M	4.4 M	7.0 M	1.85	-1.13	-1.25	85.9 M	17.2 M	20.5 M	36	36	100.0	54.0
1363	1397/07/22	4,572	-4.99	36.3 M	79.4 K	0.34	0.13	2.8 M	3.7 M	5.7 M	9.1 M	4.6 M	7.1 M	-3.25	-1.27	-1.26	0.0	0.0	12.5 M	13	4	100.0	100.0
1364	1397/07/21	4,811	-5.0	53.8 M	111.8 K	0.35	0.19	2.7 M	3.5 M	5.7 M	3.8 M	4.3 M	7.2 M	-1.43	-1.25	-1.27	0.0	0.0	2.3 M	20	14	100.0	100.0
1365	1397/07/18	5,064	-4.81	103.9 M	205.1 K	0.44	0.3	2.4 M	3.8 M	5.7 M	4.3 M	4.5 M	7.3 M	-1.83	-1.17	-1.27	0.0	0.0	2.3 M	44	24	100.0	100.0
1366	1397/07/17	5,539	4.25	301.2 M	566.2 K	1.42	0.81	4.9 M	4.9 M	5.9 M	5.3 M	5.8 M	7.0 M	-1.07	-1.18	-1.19	0.0	-23.6 M	7.7 M	61	57	100.0	100.0
1367	1397/07/16	5,313	-4.99	112.1 M	210.9 K	0.54	0.27	4.0 M	4.8 M	5.8 M	3.5 M	6.4 M	7.0 M	1.14	-1.32	-1.21	0.0	-23.6 M	-5.3 M	28	32	100.0	100.0
1368	1397/07/15	5,592	-4.99	36.5 M	65.2 K	0.17	0.08	1.7 M	5.0 M	6.0 M	2.8 M	7.3 M	7.3 M	-1.69	-1.45	-1.21	0.0	-23.6 M	-7.7 M	22	13	100.0	100.0
1369	1397/07/14	5,597	-4.99	322.6 M	548.0 K	1.05	0.62	4.4 M	5.2 M	6.2 M	4.7 M	7.4 M	7.3 M	-1.07	-1.41	-1.19	0.0	-23.6 M	-7.7 M	74	69	100.0	100.0
1370	1397/07/11	5,891	-5.0	567.5 M	963.3 K	1.62	1.13	6.9 M	6.0 M	6.5 M	9.2 M	10.2 M	7.4 M	-1.32	-1.71	-1.15	-117.8 M	56.6 M	9.9 M	65	62	79.2	100.0
1371	1397/07/10	6,055	-9.73	131.1 M	211.4 K	0.27	0.24	4.5 M	6.9 M	6.4 M	16.4 M	9.5 M	7.2 M	-3.62	-1.38	-1.13	0.0	129.6 M	18.7 M	29	8	100.0	100.0
1372	1397/07/09	6,708	4.99	120.0 M	178.9 K	0.15	0.2	5.5 M	7.2 M	6.3 M	12.0 M	9.9 M	7.0 M	-2.2	-1.38	-1.11	0.0	129.6 M	22.0 M	22	10	100.0	100.0
1373	1397/07/08	6,389	5.0	14.1 M	22.1 K	0.02	0.03	1.6 M	7.7 M	6.3 M	1.8 M	9.3 M	6.7 M	-1.12	-1.2	-1.07	0.0	94.3 M	22.0 M	9	8	100.0	100.0
1374	1397/07/07	6,085	4.99	752.4 M	1.2 M	1.06	1.51	6.3 M	7.3 M	6.2 M	12.6 M	9.6 M	6.7 M	-2.0	-1.31	-1.08	400.6 M	94.3 M	22.0 M	120	28	100.0	46.8
1375	1397/07/04	5,800	4.98	768.1 M	1.3 M	1.38	1.75	9.6 M	7.3 M	6.1 M	7.9 M	8.7 M	6.5 M	1.22	-1.2	-1.07	247.4 M	14.2 M	2.8 M	80	66	100.0	67.8
1376	1397/07/03	5,520	2.41	610.0 M	1.1 M	1.36	1.54	7.3 M	6.1 M	5.8 M	12.0 M	8.6 M	6.3 M	-1.65	-1.41	-1.09	0.0	-35.3 M	-8.7 M	84	51	100.0	100.0
1377	1397/07/02	5,489	1.54	1.2 B	2.2 M	4.22	3.61	9.7 M	5.5 M	5.5 M	8.5 M	7.1 M	5.9 M	1.15	-1.29	-1.06	-176.6 M	-41.0 M	-6.9 M	62	92	49.8	64.4
1378	1397/07/01	5,271	-2.98	369.1 M	682.7 K	1.4	1.16	4.8 M	4.7 M	5.3 M	10.0 M	6.1 M	5.5 M	-2.08	-1.3	-1.04	0.0	-20.8 M	3.9 M	77	37	100.0	100.0
1379	1397/06/31	5,420	0.28	263.1 M	484.3 K	1.24	0.85	4.7 M	4.7 M	5.3 M	5.7 M	6.0 M	5.2 M	-1.22	-1.29	1.01	0.0	-61.5 M	3.9 M	56	46	100.0	100.0
1380	1397/06/27	5,400	-0.59	153.6 M	284.1 K	0.41	0.5	3.2 M	4.5 M	5.2 M	5.7 M	6.0 M	5.1 M	-1.78	-1.32	1.02	0.0	-61.5 M	3.9 M	48	27	100.0	100.0
1381	1397/06/26	5,525	2.39	204.8 M	377.1 K	0.46	0.66	4.4 M	5.5 M	5.2 M	4.4 M	5.4 M	5.0 M	1.01	1.02	1.05	-28.6 M	-39.8 M	5.0 M	40	47	86.0	100.0
1382	1397/06/25	5,500	0.46	445.9 M	826.4 K	0.8	1.54	6.5 M	5.2 M	5.4 M	5.7 M	5.8 M	5.0 M	1.16	-1.11	1.1	-75.3 M	-86.2 M	8.3 M	43	63	63.0	79.9
1383	1397/06/24	5,370	-0.26	255.4 M	466.4 K	0.44	0.9	4.3 M	6.0 M	5.3 M	11.1 M	6.7 M	4.8 M	-2.57	-1.12	1.09	-203.5 M	-80.9 M	12.0 M	12	23	20.3	100.0
1384	1397/06/21	5,320	2.88	274.6 K	510.0	0.0	0.0	91.5 K	6.2 M	5.2 M	137.3 K	6.4 M	4.6 M	-1.5	-1.02	1.12	0.0	-40.2 M	22.2 M	3	2	100.0	100.0
1385	1397/06/20	5,318	5.0	944.0 M	1.8 M	1.57	4.06	5.8 M	6.7 M	5.1 M	4.7 M	6.4 M	4.6 M	1.23	1.05	1.12	108.5 M	30.4 M	21.1 M	117	121	71.9	60.4
1386	1397/06/19	4,943	0.18	512.8 M	1.0 M	0.97	2.37	3.6 M	6.8 M	4.9 M	6.1 M	6.8 M	4.4 M	-1.7	1.01	1.12	-260.6 M	20.4 M	16.8 M	63	80	44.0	94.8
1387	1397/06/18	4,910	4.2	929.8 M	1.9 M	2.55	5.6	7.9 M	7.0 M	5.2 M	8.5 M	6.4 M	4.2 M	-1.08	1.08	1.21	-48.9 M	85.7 M	29.8 M	105	103	89.4	94.7
1388	1397/06/17	4,713	4.99	300.4 M	637.6 K	1.0	2.03	7.9 M	6.2 M	4.7 M	6.7 M	4.7 M	3.4 M	1.18	1.32	1.36	0.0	95.5 M	32.3 M	38	45	100.0	100.0
1389	1397/06/14	4,620	4.67	869.6 M	1.9 M	7.45	8.46	7.8 M	5.4 M	4.4 M	6.2 M	4.2 M	3.2 M	1.26	1.3	1.39	353.0 M	95.6 M	32.3 M	112	84	100.0	59.4
1390	1397/06/13	4,361	-1.56	158.4 M	358.8 K	1.69	1.64	5.1 M	3.2 M	3.5 M	3.8 M	2.7 M	2.8 M	1.33	1.18	1.25	58.5 M	28.2 M	14.6 M	31	26	100.0	63.1
1391	1397/06/12	4,300	-1.4	182.0 M	410.9 K	2.3	1.98	2.9 M	2.9 M	3.2 M	1.8 M	2.4 M	2.7 M	1.63	1.19	1.19	65.9 M	20.1 M	11.7 M	41	30	65.7	29.5
1392	1397/06/11	4,431	4.26	151.0 M	346.1 K	2.01	1.71	4.1 M	2.8 M	3.2 M	2.7 M	2.4 M	2.7 M	1.49	1.16	1.16	0.0	14.1 M	8.4 M	37	55	100.0	100.0
1393	1397/06/10	4,230	-3.05	52.4 M	123.3 K	0.8	0.57	1.9 M	2.9 M	2.9 M	3.5 M	2.3 M	2.8 M	-1.85	1.24	1.06	417.8 K	21.8 M	8.4 M	28	15	100.0	99.2
1394	1397/06/07	4,362	-1.27	26.8 M	61.3 K	0.35	0.27	1.3 M	3.1 M	2.9 M	1.3 M	2.0 M	2.9 M	-1.01	1.52	-1.02	16.0 M	21.7 M	8.4 M	20	8	100.0	40.3
1395	1397/06/06	4,410	-0.97	53.1 M	120.3 K	0.61	0.51	3.8 M	3.2 M	2.9 M	2.1 M	2.3 M	2.9 M	1.84	1.41	-1.0	18.1 M	18.5 M	7.6 M	14	17	100.0	66.0
1396	1397/06/05	4,425	0.27	107.3 M	241.0 K	0.96	0.99	2.8 M	3.1 M	2.8 M	2.0 M	2.3 M	2.9 M	1.39	1.33	-1.04	36.2 M	19.1 M	6.7 M	39	36	100.0	66.3
1397	1397/06/04	4,400	2.85	138.8 M	314.6 K	1.56	1.36	4.8 M	4.8 M	2.7 M	2.6 M	2.9 M	3.0 M	1.86	1.63	-1.11	38.3 M	19.4 M	4.9 M	29	39	100.0	72.4
1398	1397/06/03	4,301	0.28	14.7 M	34.3 K	0.17	0.15	1.6 M	4.1 M	2.6 M	977.3 K	2.9 M	3.0 M	1.67	1.42	-1.15	0.0	11.8 M	3.0 M	9	15	100.0	100.0
1399	1397/05/30	4,285	-2.86	71.4 M	166.4 K	0.84	0.72	2.4 M	3.8 M	2.6 M	3.1 M	3.0 M	3.0 M	-1.3	1.29	-1.17	0.0	11.8 M	3.0 M	30	23	100.0	100.0
1400	1397/05/29	4,440	1.0	98.7 M	223.8 K	0.99	0.99	3.1 M	3.8 M	2.5 M	2.5 M	2.8 M	3.0 M	1.23	1.35	-1.18	21.2 M	7.5 M	3.0 M	32	31	100.0	78.5
1401	1397/05/28	4,444	3.73	229.0 M	520.8 K	2.23	2.54	14.3 M	3.9 M	2.5 M	4.0 M	2.8 M	3.0 M	3.59	1.4	-1.21	37.6 M	7.7 M	1.9 M	16	48	100.0	83.6
1402	1397/05/27	4,278	1.86	28.3 M	66.1 K	0.28	0.31	1.3 M	3.5 M	2.2 M	1.7 M	3.1 M	2.9 M	-1.29	1.14	-1.3	0.0	147.0 K	36.7 K	22	17	100.0	100.0
1403	1397/05/24	4,193	-2.33	23.4 M	55.7 K	0.21	0.26	1.3 M	3.9 M	2.3 M	1.8 M	2.9 M	2.9 M	-1.38	1.36	-1.3	0.0	147.0 K	36.7 K	18	13	100.0	100.0
1404	1397/05/23	4,251	-2.16	55.2 M	128.7 K	0.46	0.59	1.5 M	4.1 M	2.3 M	2.1 M	2.9 M	2.9 M	-1.39	1.4	-1.29	-21.4 M	147.0 K	36.7 K	22	26	60.8	99.6
1405	1397/05/22	4,320	-2.06	154.5 M	355.7 K	1.46	1.72	3.8 M	3.7 M	2.4 M	2.7 M	3.2 M	3.0 M	1.4	1.16	-1.28	22.1 M	4.4 M	1.1 M	41	49	100.0	85.7
1406	1397/05/21	4,411	5.0	248.1 M	562.4 K	3.4	3.09	6.9 M	3.0 M	2.2 M	4.7 M	3.1 M	2.9 M	1.47	-1.01	-1.31	0.0	0.0	0.0	36	53	100.0	100.0
1407	1397/05/20	4,201	5.0	28.0 M	66.8 K	0.33	0.36	3.5 M	2.0 M	2.0 M	967.1 K	2.4 M	2.7 M	3.62	-1.19	-1.37	0.0	0.0	0.0	8	29	100.0	100.0
1408	1397/05/17	4,061	4.99	76.6 M	191.5 K	0.78	1.01	2.9 M	1.8 M	2.0 M	2.6 M	2.9 M	2.9 M	1.12	-1.57	-1.44	0.0	0.0	0.0	26	29	100.0	100.0
1409	1397/05/16	3,900	-1.71	89.1 M	230.3 K	0.93	1.18	1.7 M	1.8 M	2.0 M	4.0 M	3.7 M	2.7 M	-2.36	-2.05	-1.36	0.0	0.0	0.0	52	22	100.0	100.0
1410	1397/05/15	3,930	-3.49	66.6 M	167.9 K	0.59	0.86	1.4 M	1.9 M	2.0 M	2.0 M	3.2 M	2.7 M	-1.39	-1.67	-1.35	0.0	0.0	0.0	46	33	100.0	100.0
1411	1397/05/14	4,034	-0.62	69.8 M	171.3 K	0.54	0.88	2.1 M	2.1 M	2.1 M	2.6 M	3.4 M	2.7 M	-1.26	-1.61	-1.27	0.0	0.0	0.0	34	27	100.0	100.0
1412	1397/05/13	4,002	-4.51	97.0 M	239.0 K	0.82	1.2	1.6 M	2.1 M	2.1 M	3.5 M	3.6 M	2.6 M	-2.14	-1.75	-1.24	0.0	0.0	0.0	60	28	100.0	100.0
1413	1397/05/10	4,280	-1.36	178.0 M	424.8 K	1.86	2.37	2.1 M	2.1 M	2.2 M	7.4 M	3.3 M	2.7 M	-3.46	-1.58	-1.21	0.0	0.0	0.0	83	24	100.0	100.0
1414	1397/05/09	4,410	4.23	99.6 M	229.7 K	1.17	1.35	2.3 M	2.0 M	2.2 M	2.1 M	2.7 M	2.5 M	1.09	-1.32	-1.12	0.0	0.0	0.0	43	47	100.0	100.0
1415	1397/05/08	4,250	-4.39	149.2 M	352.6 K	2.36	2.12	2.4 M	1.9 M	2.2 M	3.1 M	2.7 M	2.5 M	-1.27	-1.46	-1.15	0.0	0.0	0.0	61	48	100.0	100.0
1416	1397/05/07	4,359	0.0	153.6 M	345.6 K	3.4	2.19	1.9 M	1.7 M	2.2 M	3.8 M	2.6 M	2.4 M	-2.02	-1.55	-1.09	0.0	0.0	2.7 M	81	40	100.0	100.0
1417	1397/05/06	4,570	12.26	42.2 M	96.9 K	0.8	0.58	1.5 M	1.6 M	2.4 M	1.5 M	2.0 M	2.3 M	1.0	-1.28	1.01	0.0	0.0	2.7 M	29	29	100.0	100.0
1418	1397/05/03	4,050	-2.41	46.6 M	114.5 K	1.02	0.63	1.6 M	1.9 M	2.4 M	2.3 M	2.5 M	2.5 M	-1.45	-1.35	-1.04	0.0	0.0	2.7 M	29	20	100.0	100.0
1419	1397/05/02	4,199	-1.64	30.4 M	73.3 K	0.47	0.35	1.2 M	1.9 M	2.5 M	1.8 M	2.4 M	2.6 M	-1.47	-1.26	-1.05	0.0	0.0	2.7 M	25	17	100.0	100.0
1420	1397/05/01	4,233	-2.44	49.9 M	116.9 K	0.78	0.42	1.8 M	2.5 M	2.6 M	2.8 M	3.0 M	2.8 M	-1.56	-1.18	-1.1	0.0	0.0	2.7 M	28	18	100.0	100.0
1421	1397/04/31	4,400	0.14	46.4 M	106.9 K	0.75	0.36	1.7 M	2.3 M	2.9 M	1.9 M	2.5 M	3.4 M	-1.12	-1.05	-1.17	0.0	0.0	2.7 M	27	24	100.0	100.0
1422	1397/04/30	4,388	-0.81	84.9 M	193.1 K	1.4	0.6	2.9 M	2.2 M	3.0 M	3.7 M	2.4 M	3.6 M	-1.26	-1.1	-1.19	0.0	0.0	2.7 M	29	23	100.0	100.0
1423	1397/04/27	4,401	-0.86	30.6 M	69.2 K	0.4	0.2	1.7 M	2.1 M	3.2 M	1.6 M	2.5 M	3.7 M	1.06	-1.16	-1.18	0.0	0.0	3.5 M	18	19	100.0	100.0
1424	1397/04/26	4,412	-1.54	128.0 M	288.4 K	1.58	0.86	3.9 M	2.4 M	3.2 M	4.3 M	2.2 M	3.8 M	-1.1	1.09	-1.18	0.0	0.0	3.5 M	33	30	100.0	100.0
1425	1397/04/25	4,510	1.1	39.2 M	87.4 K	0.43	0.24	1.2 M	2.0 M	3.2 M	1.0 M	2.1 M	3.8 M	1.12	-1.07	-1.19	0.0	0.0	3.5 M	34	38	100.0	100.0
1426	1397/04/24	4,480	1.7	33.4 M	74.9 K	0.34	0.21	1.1 M	2.4 M	3.3 M	1.5 M	2.3 M	4.0 M	-1.41	1.05	-1.23	0.0	0.0	3.5 M	31	22	100.0	100.0
1427	1397/04/23	4,450	2.02	74.3 M	168.6 K	0.68	0.47	2.7 M	2.6 M	3.3 M	5.0 M	2.3 M	4.0 M	-1.87	1.15	-1.2	0.0	0.0	2.8 M	28	15	100.0	100.0
1428	1397/04/20	4,360	-2.61	108.3 M	248.3 K	1.22	0.71	3.1 M	2.7 M	3.3 M	1.5 M	2.4 M	3.9 M	2.0	1.15	-1.18	0.0	0.0	2.8 M	35	70	100.0	100.0
1429	1397/04/19	4,370	-2.85	148.8 M	332.4 K	2.26	0.99	2.0 M	2.5 M	3.2 M	3.5 M	2.6 M	4.0 M	-1.72	-1.02	-1.24	0.0	0.0	2.8 M	74	43	100.0	100.0
1430	1397/04/17	4,520	2.77	83.4 M	185.4 K	1.13	0.56	4.0 M	2.7 M	3.3 M	1.7 M	2.3 M	4.0 M	2.33	1.16	-1.2	0.0	0.0	2.8 M	21	49	100.0	100.0
1431	1397/04/16	4,445	2.94	72.3 M	164.4 K	0.99	0.5	2.6 M	2.8 M	3.2 M	2.0 M	2.5 M	4.1 M	1.32	1.09	-1.29	0.0	11.0 M	2.8 M	28	37	100.0	100.0
1432	1397/04/13	4,370	-2.26	136.3 M	315.6 K	1.95	1.0	3.1 M	3.0 M	3.2 M	4.0 M	2.7 M	4.2 M	-1.29	1.13	-1.33	0.0	11.0 M	2.8 M	44	34	100.0	100.0
1433	1397/04/12	4,500	0.45	10.3 M	23.1 K	0.1	0.07	1.0 M	2.7 M	3.1 M	938.2 K	2.8 M	4.2 M	1.1	-1.02	-1.34	0.0	11.0 M	2.8 M	10	11	100.0	100.0
1434	1397/04/11	4,577	0.37	20.9 M	46.7 K	0.13	0.13	1.2 M	2.8 M	3.3 M	2.3 M	3.2 M	4.4 M	-2.0	-1.13	-1.32	0.0	11.0 M	2.8 M	18	9	100.0	100.0
1435	1397/04/10	4,449	-1.53	122.2 M	268.1 K	0.45	0.73	3.9 M	2.9 M	3.3 M	2.2 M	3.6 M	4.3 M	1.75	-1.23	-1.29	54.8 M	11.0 M	2.8 M	31	30	100.0	55.2
1436	1397/04/09	4,597	2.77	80.6 M	178.4 K	0.27	0.5	4.2 M	3.4 M	3.4 M	2.4 M	5.1 M	4.3 M	1.74	-1.51	-1.27	0.0	0.0	101.9 K	19	33	100.0	100.0
1437	1397/04/06	4,460	-3.06	130.3 M	291.3 K	0.4	0.83	2.4 M	3.5 M	3.3 M	4.7 M	5.6 M	4.3 M	-1.96	-1.6	-1.3	0.0	0.0	101.9 K	55	28	100.0	100.0
1438	1397/04/05	4,650	-3.17	178.6 M	388.2 K	0.51	1.16	2.7 M	3.8 M	3.4 M	3.6 M	5.7 M	4.2 M	-1.32	-1.5	-1.26	0.0	3.0 M	212.8 K	66	50	100.0	100.0
1439	1397/04/04	4,790	-0.79	326.1 M	679.2 K	1.04	2.25	2.8 M	4.0 M	3.4 M	4.2 M	5.9 M	4.3 M	-1.5	-1.47	-1.27	0.0	3.0 M	212.8 K	117	78	100.0	100.0
1440	1397/04/03	4,846	9.69	689.3 M	1.4 M	2.93	6.13	4.4 M	4.2 M	3.5 M	8.2 M	6.1 M	4.3 M	-1.85	-1.43	-1.23	0.0	3.0 M	212.8 K	155	84	100.0	100.0
1441	1397/04/02	4,419	4.99	248.6 M	562.8 K	1.39	2.72	4.2 M	4.0 M	3.2 M	5.8 M	5.1 M	3.6 M	-1.37	-1.3	-1.11	0.0	3.0 M	212.8 K	59	43	100.0	100.0
1442	1397/03/30	4,209	4.99	263.4 M	625.7 K	2.2	3.48	5.3 M	3.7 M	3.1 M	6.1 M	4.3 M	3.3 M	-1.15	-1.18	-1.08	14.9 M	174.4 K	212.8 K	50	41	100.0	94.3
1443	1397/03/29	4,065	4.98	202.8 M	505.9 K	2.62	3.16	4.3 M	2.9 M	2.8 M	4.7 M	3.4 M	3.0 M	-1.09	-1.17	-1.06	0.0	-2.8 M	-495.6 K	47	43	100.0	100.0
1444	1397/03/28	3,900	-0.66	52.1 M	134.5 K	0.75	0.86	1.6 M	2.3 M	2.7 M	1.9 M	2.7 M	2.8 M	-1.22	-1.17	-1.04	0.0	-2.8 M	-268.7 K	33	27	100.0	100.0
1445	1397/03/27	3,970	0.35	237.0 M	603.7 K	7.55	4.76	3.6 M	2.4 M	2.7 M	6.1 M	2.7 M	2.8 M	-1.67	-1.11	-1.03	0.0	-2.8 M	-283.5 K	65	39	100.0	100.0
1446	1397/03/23	3,963	4.98	60.0 M	151.6 K	2.18	1.21	1.9 M	1.2 M	2.5 M	1.7 M	1.4 M	2.4 M	1.15	-1.16	1.04	-14.1 M	-2.8 M	-283.5 K	24	36	76.5	100.0
1447	1397/03/22	3,795	3.86	10.1 M	26.7 K	0.35	0.21	593.0 K	1.1 M	2.6 M	560.0 K	1.6 M	2.5 M	1.06	-1.41	1.04	0.0	0.0	420.0 K	17	18	100.0	100.0
1448	1397/03/21	3,700	2.35	18.4 M	50.4 K	0.23	0.4	1.0 M	1.2 M	2.6 M	969.5 K	2.0 M	2.5 M	1.06	-1.59	1.04	0.0	0.0	420.0 K	18	19	100.0	100.0
1449	1397/03/20	3,651	-0.35	22.9 M	63.2 K	0.24	0.51	1.4 M	3.0 M	2.6 M	1.2 M	4.1 M	2.6 M	1.19	-1.37	1.01	0.0	0.0	420.0 K	16	19	100.0	100.0
1450	1397/03/19	3,661	-4.98	39.5 M	107.8 K	0.36	0.9	1.0 M	3.1 M	2.6 M	2.6 M	4.0 M	2.6 M	-2.53	-1.29	1.0	0.0	0.0	420.0 K	38	15	100.0	100.0
1451	1397/03/13	3,853	-4.98	38.4 M	99.6 K	0.34	0.86	1.6 M	3.7 M	2.7 M	4.3 M	3.7 M	2.6 M	-2.67	1.01	1.04	0.0	233.2 K	420.0 K	24	9	100.0	100.0
1452	1397/03/12	4,028	4.35	24.4 M	60.1 K	0.2	0.52	1.2 M	4.0 M	2.8 M	2.2 M	3.5 M	2.5 M	-1.82	1.14	1.1	0.0	233.2 K	420.0 K	20	11	100.0	100.0
1453	1397/03/06	4,249	4.99	326.1 M	768.2 K	4.68	9.54	6.0 M	4.3 M	2.8 M	5.7 M	3.5 M	2.5 M	1.06	1.23	1.09	0.0	677.0 K	432.2 K	54	57	100.0	100.0
1454	1397/03/05	4,048	4.82	114.5 M	282.9 K	2.5	3.97	2.8 M	3.0 M	2.1 M	2.5 M	2.5 M	1.9 M	1.1	1.2	1.09	0.0	677.0 K	432.2 K	41	45	100.0	100.0
1455	1397/03/02	3,916	4.99	118.6 M	307.2 K	4.95	5.32	4.4 M	3.0 M	2.0 M	2.6 M	2.5 M	1.8 M	1.72	1.23	1.09	1.2 M	677.0 K	415.0 K	27	46	100.0	99.0
1456	1397/03/01	3,760	1.02	15.9 M	42.7 K	0.71	0.73	2.0 M	2.3 M	1.7 M	1.4 M	1.9 M	1.7 M	1.38	1.16	-1.0	0.0	443.7 K	322.5 K	8	11	100.0	100.0
1457	1397/02/31	3,746	2.24	38.4 M	103.2 K	1.81	1.91	2.7 M	2.2 M	1.6 M	2.1 M	2.0 M	1.7 M	1.29	1.12	-1.06	2.2 M	443.7 K	322.5 K	14	17	100.0	94.2
1458	1397/02/30	3,674	-3.39	31.3 M	85.5 K	1.36	1.63	2.0 M	2.1 M	1.5 M	4.5 M	1.7 M	1.6 M	-2.29	1.21	-1.07	0.0	155.0 K	211.5 K	16	7	100.0	100.0
1459	1397/02/29	3,750	0.81	10.2 M	26.8 K	0.39	0.52	1.7 M	2.3 M	1.5 M	2.0 M	1.5 M	1.6 M	-1.2	1.52	-1.06	0.0	1.1 M	212.4 K	6	5	100.0	100.0
1460	1397/02/26	3,725	1.69	19.3 M	52.0 K	0.84	1.04	2.8 M	2.2 M	1.5 M	1.1 M	1.5 M	1.5 M	2.57	1.46	-1.06	0.0	1.0 M	212.4 K	7	18	100.0	100.0
1461	1397/02/25	3,660	0.16	12.3 M	33.6 K	0.41	0.67	1.5 M	1.9 M	1.4 M	1.4 M	1.4 M	1.6 M	1.13	1.28	-1.1	0.0	1.0 M	212.4 K	8	9	100.0	100.0
1462	1397/02/24	3,675	5.0	31.7 M	86.7 K	1.35	1.82	2.4 M	2.0 M	1.4 M	1.5 M	1.5 M	1.5 M	1.66	1.33	-1.07	775.1 K	1.0 M	212.4 K	13	21	100.0	97.6
1463	1397/02/23	3,580	4.5	40.3 M	115.0 K	2.16	2.65	2.7 M	1.8 M	1.3 M	2.0 M	1.4 M	1.5 M	1.35	1.24	-1.11	4.5 M	848.1 K	173.7 K	15	18	100.0	88.7
1464	1397/02/22	3,426	0.06	20.1 M	58.8 K	1.24	1.44	1.4 M	1.4 M	1.2 M	1.4 M	1.4 M	1.4 M	-1.01	1.01	-1.17	-297.2 K	-59.4 K	-53.2 K	14	14	98.5	100.0
1465	1397/02/19	3,371	-0.35	5.2 M	15.2 K	0.29	0.31	577.1 K	1.3 M	1.2 M	519.4 K	1.4 M	1.4 M	1.11	-1.02	-1.17	0.0	0.0	-38.3 K	9	10	100.0	100.0
1466	1397/02/18	3,521	4.98	44.1 M	130.3 K	4.62	2.82	2.3 M	1.3 M	1.3 M	1.6 M	1.6 M	1.5 M	1.42	-1.2	-1.15	0.0	0.0	-38.3 K	19	27	100.0	100.0
1467	1397/02/17	3,400	0.98	733.6 K	2.2 K	0.05	0.05	146.7 K	849.6 K	1.3 M	146.7 K	1.2 M	1.5 M	1.0	-1.44	-1.22	0.0	0.0	-38.3 K	5	5	100.0	100.0
1468	1397/02/16	3,359	-1.26	20.0 M	59.4 K	1.43	1.21	1.1 M	1.0 M	1.3 M	2.0 M	1.7 M	1.6 M	-1.8	-1.66	-1.24	0.0	48.6 K	-38.3 K	18	10	100.0	100.0
1469	1397/02/15	3,370	0.03	10.2 M	30.0 K	0.54	0.62	1.1 M	1.1 M	1.4 M	1.5 M	1.6 M	1.6 M	-1.29	-1.46	-1.2	0.0	48.6 K	-38.3 K	9	7	100.0	100.0
1470	1397/02/11	3,300	-2.4	12.3 M	36.7 K	0.66	0.79	823.2 K	1.3 M	1.4 M	2.1 M	1.8 M	1.6 M	-2.5	-1.35	-1.18	0.0	-19.9 K	-38.3 K	15	6	100.0	100.0
1471	1397/02/10	3,400	0.56	4.3 M	12.7 K	0.2	0.27	476.9 K	1.4 M	1.4 M	390.2 K	1.8 M	1.6 M	1.22	-1.27	-1.13	0.0	-156.9 K	-113.4 K	9	11	100.0	100.0
1472	1397/02/09	3,381	-3.34	24.8 M	73.4 K	1.39	1.71	1.3 M	1.4 M	1.4 M	3.1 M	2.1 M	1.6 M	-2.35	-1.5	-1.17	242.9 K	-156.9 K	-113.4 K	19	8	100.0	99.0
1473	1397/02/08	3,452	-0.78	19.4 M	55.6 K	1.07	1.35	1.4 M	1.4 M	1.4 M	1.5 M	1.8 M	1.5 M	-1.08	-1.27	-1.11	0.0	-205.5 K	-125.5 K	14	13	100.0	100.0
1474	1397/02/05	3,550	2.72	34.5 M	99.2 K	2.84	2.67	2.1 M	1.4 M	1.3 M	2.2 M	2.0 M	1.5 M	-1.01	-1.44	-1.14	-342.5 K	-201.9 K	-125.5 K	16	16	99.0	100.0
1475	1397/02/04	3,450	0.61	12.1 M	35.2 K	1.16	0.9	1.1 M	1.1 M	1.3 M	2.0 M	1.7 M	1.4 M	-1.77	-1.57	-1.12	-685.0 K	-133.4 K	-108.4 K	10	6	94.4	100.0
1476	1397/02/03	3,427	-2.0	18.0 M	52.4 K	1.87	1.43	899.3 K	1.1 M	1.3 M	1.8 M	1.5 M	1.4 M	-2.0	-1.33	-1.08	0.0	3.6 K	-166.7 K	20	10	100.0	100.0
1477	1397/02/02	3,500	0.72	7.3 M	20.8 K	0.67	0.55	2.4 M	1.3 M	1.4 M	1.5 M	1.2 M	1.4 M	1.67	1.11	1.01	0.0	3.6 K	-166.7 K	3	5	100.0	100.0
1478	1397/02/01	3,596	1.75	17.9 M	51.6 K	1.91	1.34	1.2 M	1.1 M	1.4 M	2.2 M	1.1 M	1.4 M	-1.87	1.04	1.02	18.0 K	3.6 K	-153.1 K	15	8	100.0	99.9
1479	1397/01/29	3,580	-0.06	5.2 M	14.8 K	0.58	0.31	655.7 K	893.0 K	1.4 M	749.4 K	829.2 K	1.4 M	-1.14	1.08	-1.04	0.0	0.0	-167.3 K	8	7	100.0	100.0
1480	1397/01/28	3,579	3.05	4.4 M	12.3 K	0.2	0.26	2.2 M	868.7 K	1.5 M	736.3 K	777.3 K	1.8 M	3.0	1.12	-1.15	0.0	0.0	-167.3 K	2	6	100.0	100.0
1481	1397/01/27	3,421	2.36	14.2 M	40.9 K	0.63	0.76	1.4 M	1.4 M	1.5 M	887.9 K	1.4 M	1.8 M	1.6	1.05	-1.18	0.0	0.0	-167.3 K	10	16	100.0	100.0
1482	1397/01/26	3,350	-2.08	12.3 M	36.8 K	0.59	0.51	945.2 K	1.4 M	1.6 M	945.2 K	1.5 M	1.8 M	1.0	-1.08	-1.14	0.0	0.0	-167.3 K	13	13	100.0	100.0
1483	1397/01/22	3,386	-4.7	10.3 M	30.0 K	0.39	0.41	540.9 K	1.4 M	2.1 M	734.0 K	1.6 M	2.1 M	-1.36	-1.16	1.02	0.0	0.0	-167.3 K	19	14	100.0	100.0
1484	1397/01/21	3,578	2.43	3.1 M	8.8 K	0.11	0.12	445.0 K	1.9 M	2.2 M	389.4 K	2.1 M	2.1 M	1.14	-1.09	1.03	0.0	0.0	-167.3 K	7	8	100.0	100.0
1485	1397/01/20	3,460	-2.48	65.6 M	187.8 K	4.72	2.72	2.7 M	2.1 M	2.2 M	2.5 M	2.2 M	2.2 M	1.08	-1.06	1.02	0.0	0.0	-167.3 K	24	26	100.0	100.0
1486	1397/01/19	3,550	-2.23	22.2 M	62.6 K	2.2	0.85	1.3 M	1.6 M	2.1 M	1.7 M	1.8 M	2.0 M	-1.31	-1.12	1.04	0.0	-300.2 K	-373.9 K	17	13	100.0	100.0
1487	1397/01/18	3,630	-0.3	7.7 M	21.3 K	0.83	0.27	703.1 K	1.4 M	2.1 M	1.3 M	1.7 M	1.9 M	-1.83	-1.16	1.1	0.0	-300.2 K	-373.9 K	11	6	100.0	100.0
1488	1397/01/15	3,690	-1.26	36.9 M	101.2 K	10.27	1.3	3.4 M	1.4 M	2.0 M	3.4 M	1.4 M	2.0 M	1.0	-1.0	1.01	0.0	-300.2 K	-373.9 K	11	11	100.0	100.0
1489	1397/01/14	3,740	1.41	3.4 M	9.2 K	0.8	0.12	1.1 M	504.1 K	1.8 M	572.4 K	647.7 K	1.9 M	2.0	-1.28	-1.06	0.0	-300.2 K	-373.9 K	3	6	100.0	100.0
1490	1397/01/08	3,670	0.52	1.7 M	4.7 K	0.19	0.06	111.3 K	579.2 K	1.7 M	431.0 K	683.7 K	1.9 M	-3.87	-1.18	-1.1	-1.5 M	-300.2 K	-373.9 K	2	4	12.9	100.0
1491	1397/01/07	3,650	-2.28	2.3 M	6.2 K	0.25	0.07	282.1 K	1.1 M	1.7 M	564.2 K	1.2 M	1.9 M	-2.0	-1.04	-1.11	0.0	-370.1 K	-298.8 K	8	4	100.0	100.0
1492	1397/01/06	3,750	3.02	2.8 M	7.6 K	0.23	0.09	355.1 K	1.3 M	1.7 M	355.1 K	1.0 M	1.9 M	1.0	1.24	-1.13	0.0	-370.1 K	-298.8 K	8	8	100.0	100.0
1493	1397/01/05	3,630	-4.25	7.9 M	21.7 K	0.52	0.25	656.8 K	2.0 M	1.7 M	1.3 M	1.4 M	1.9 M	-2.0	1.41	-1.16	0.0	-315.6 K	-298.8 K	12	6	100.0	100.0
1494	1396/12/28	3,780	0.13	6.5 M	17.1 K	0.23	0.19	1.6 M	1.8 M	1.7 M	721.3 K	1.7 M	1.9 M	2.25	1.02	-1.16	0.0	-368.9 K	-298.8 K	4	9	100.0	100.0
1495	1396/12/27	3,760	0.21	26.1 M	69.0 K	1.04	0.76	4.0 M	2.0 M	1.6 M	2.4 M	3.2 M	2.1 M	1.7	-1.61	-1.26	-1.9 M	-368.9 K	-298.8 K	6	11	92.9	100.0
1496	1396/12/26	3,760	1.95	2.5 M	6.6 K	0.07	0.07	621.4 K	1.7 M	1.6 M	248.6 K	3.2 M	2.0 M	2.5	-1.82	-1.29	0.0	1.2 K	-206.3 K	4	10	100.0	100.0
1497	1396/12/23	3,734	3.26	19.5 M	52.8 K	0.31	0.54	3.9 M	1.9 M	1.6 M	2.1 M	2.7 M	2.1 M	1.83	-1.43	-1.32	272.6 K	1.2 K	-206.3 K	5	9	100.0	98.6
1498	1396/12/22	3,621	-2.19	22.2 M	61.4 K	0.36	0.61	954.2 K	2.8 M	1.6 M	4.4 M	2.8 M	2.2 M	-4.66	1.02	-1.34	-266.9 K	-53.4 K	-219.9 K	23	5	98.8	100.0
1499	1396/12/21	3,673	-4.99	69.1 M	186.6 K	1.37	2.02	2.2 M	3.1 M	1.6 M	7.7 M	2.7 M	2.2 M	-3.56	1.18	-1.36	0.0	0.0	-206.6 K	32	9	100.0	100.0
1500	1396/12/20	3,811	-2.48	10.1 M	26.1 K	0.18	0.28	1.4 M	3.2 M	1.5 M	1.7 M	2.2 M	2.0 M	-1.17	1.49	-1.31	0.0	0.0	-206.6 K	7	6	100.0	100.0
1501	1396/12/19	3,920	2.91	61.7 M	157.9 K	1.09	1.7	2.1 M	3.0 M	1.5 M	1.6 M	2.0 M	2.0 M	1.31	1.51	-1.32	0.0	-826.2 K	-206.6 K	29	38	100.0	100.0
1502	1396/12/16	3,816	4.95	156.9 M	411.8 K	4.63	5.47	7.1 M	3.0 M	1.5 M	2.8 M	1.9 M	2.1 M	2.59	1.55	-1.38	0.0	-826.2 K	-206.6 K	22	57	100.0	100.0
1503	1396/12/15	3,629	-1.76	22.0 M	60.5 K	0.65	0.82	1.8 M	1.4 M	1.2 M	2.2 M	1.5 M	1.9 M	-1.2	-1.11	-1.56	0.0	-826.2 K	-206.6 K	12	10	100.0	100.0
1504	1396/12/14	3,762	-0.5	8.6 M	23.3 K	0.24	0.28	859.7 K	1.2 M	1.2 M	1.1 M	1.5 M	1.9 M	-1.25	-1.31	-1.57	0.0	-826.2 K	-206.6 K	10	8	100.0	100.0
1505	1396/12/13	3,815	4.69	27.7 M	73.3 K	0.81	0.87	1.2 M	1.1 M	1.4 M	990.1 K	1.5 M	2.2 M	1.25	-1.34	-1.59	-4.1 M	-826.2 K	-220.3 K	19	28	85.1	100.0
1506	1396/12/12	3,661	4.99	56.0 M	153.6 K	2.27	1.68	2.1 M	1.1 M	1.4 M	1.4 M	1.7 M	2.3 M	1.44	-1.48	-1.61	0.0	0.0	-13.7 K	27	39	100.0	100.0
1507	1396/12/09	3,471	-3.29	46.7 M	133.8 K	2.85	1.47	972.2 K	855.4 K	1.6 M	2.1 M	1.7 M	2.8 M	-2.18	-2.0	-1.75	0.0	0.0	-13.7 K	48	22	100.0	100.0
1508	1396/12/08	3,600	-1.29	28.0 M	78.0 K	1.89	0.79	800.1 K	755.8 K	1.7 M	2.3 M	1.5 M	2.9 M	-2.92	-1.93	-1.75	0.0	0.0	-13.7 K	35	12	100.0	100.0
1509	1396/12/07	3,667	-2.14	15.9 M	43.6 K	0.77	0.43	662.3 K	770.2 K	1.9 M	993.4 K	1.3 M	2.9 M	-1.5	-1.67	-1.59	0.0	0.0	-13.7 K	24	16	100.0	100.0
1510	1396/12/06	3,700	-0.78	16.5 M	44.0 K	0.73	0.42	1.5 M	983.0 K	1.9 M	1.8 M	2.1 M	3.0 M	-1.22	-2.14	-1.58	0.0	0.0	-13.7 K	11	9	100.0	100.0
1511	1396/12/05	3,700	-1.73	14.4 M	38.7 K	0.51	0.37	601.3 K	964.3 K	1.9 M	1.2 M	2.1 M	3.0 M	-2.0	-2.16	-1.62	0.0	0.0	-13.7 K	24	12	100.0	100.0
1512	1396/12/02	3,777	-0.42	11.4 M	30.2 K	0.34	0.28	568.3 K	1.2 M	1.9 M	1.1 M	2.5 M	3.1 M	-2.0	-2.02	-1.62	0.0	0.0	-13.7 K	20	10	100.0	100.0
1513	1396/11/30	3,805	-0.05	18.9 M	49.7 K	0.48	0.44	898.1 K	1.5 M	2.0 M	1.5 M	2.7 M	3.2 M	-1.62	-1.84	-1.61	0.0	0.0	-13.7 K	21	13	100.0	100.0
1514	1396/11/29	3,840	0.23	46.0 M	120.9 K	1.49	1.1	1.4 M	1.5 M	2.0 M	6.6 M	3.2 M	3.3 M	-4.71	-2.16	-1.59	0.0	0.0	-13.7 K	33	7	100.0	100.0
1515	1396/11/28	3,840	-0.54	24.1 M	62.8 K	0.77	0.57	1.1 M	1.4 M	2.1 M	1.9 M	2.6 M	3.1 M	-1.62	-1.8	-1.48	0.0	0.0	-13.7 K	21	13	100.0	100.0
1516	1396/11/25	3,870	0.73	43.5 M	112.7 K	1.35	0.99	2.0 M	1.4 M	2.1 M	2.9 M	2.7 M	3.1 M	-1.47	-1.85	-1.48	0.0	0.0	-13.7 K	22	15	100.0	100.0
1517	1396/11/24	3,850	-0.47	40.1 M	104.3 K	1.38	0.92	2.1 M	1.5 M	2.2 M	2.7 M	2.7 M	3.0 M	-1.27	-1.77	-1.37	0.0	0.0	-13.7 K	19	15	100.0	100.0
1518	1396/11/23	3,880	-0.74	43.8 M	113.2 K	1.98	1.02	1.1 M	1.4 M	2.1 M	3.6 M	2.4 M	2.9 M	-3.25	-1.71	-1.36	0.0	0.0	-13.7 K	39	12	100.0	100.0
1519	1396/11/21	3,940	0.92	4.9 M	12.6 K	0.13	0.11	549.2 K	1.6 M	2.2 M	823.8 K	2.1 M	2.9 M	-1.5	-1.33	-1.32	0.0	0.0	-13.7 K	9	6	100.0	100.0
1520	1396/11/18	3,934	0.95	25.2 M	64.5 K	0.62	0.59	1.3 M	2.2 M	2.2 M	2.3 M	3.1 M	2.8 M	-1.82	-1.4	-1.3	0.0	-54.8 K	-13.7 K	20	11	100.0	100.0
1521	1396/11/17	3,919	-0.38	48.4 M	124.2 K	0.89	1.19	2.3 M	2.6 M	2.2 M	2.8 M	3.0 M	2.8 M	-1.24	-1.16	-1.28	0.0	-54.8 K	-13.7 K	21	17	100.0	100.0
1522	1396/11/16	3,919	-0.08	24.4 M	62.0 K	0.41	0.59	1.4 M	3.5 M	2.2 M	1.5 M	4.3 M	2.8 M	-1.06	-1.2	-1.27	0.0	-54.8 K	-13.7 K	17	16	100.0	100.0
1523	1396/11/15	3,920	-0.08	9.0 M	22.9 K	0.12	0.21	1.8 M	3.3 M	2.1 M	2.2 M	5.0 M	2.8 M	-1.25	-1.5	-1.33	0.0	-54.8 K	-13.7 K	5	4	100.0	100.0
1524	1396/11/14	3,871	-2.0	81.7 M	208.3 K	1.21	1.98	3.7 M	3.5 M	2.2 M	6.3 M	4.5 M	2.8 M	-1.7	-1.27	-1.29	-274.1 K	-54.8 K	-13.7 K	22	13	99.7	100.0
1525	1396/11/11	3,979	1.63	41.8 M	105.9 K	0.63	0.98	3.0 M	3.1 M	2.1 M	2.3 M	3.9 M	2.6 M	1.29	-1.24	-1.23	0.0	0.0	0.0	14	18	100.0	100.0
1526	1396/11/10	3,900	-0.46	116.5 M	297.6 K	2.47	3.08	6.1 M	2.7 M	2.1 M	9.0 M	4.0 M	2.7 M	-1.46	-1.46	-1.27	0.0	0.0	0.0	19	13	100.0	100.0
1527	1396/11/09	3,907	-1.16	50.0 M	127.7 K	1.1	1.29	1.7 M	1.9 M	1.8 M	4.2 M	2.9 M	2.3 M	-2.5	-1.54	-1.29	0.0	0.0	55.0 K	30	12	100.0	100.0
1528	1396/11/08	4,039	2.7	90.3 M	228.4 K	2.29	2.28	3.9 M	1.9 M	1.9 M	3.1 M	2.8 M	2.3 M	1.26	-1.44	-1.23	0.0	0.0	55.0 K	23	29	100.0	100.0
1529	1396/11/07	3,930	-0.76	40.4 M	102.8 K	1.12	0.95	1.8 M	1.7 M	1.8 M	2.5 M	2.8 M	2.4 M	-1.44	-1.68	-1.33	0.0	0.0	55.0 K	23	16	100.0	100.0
1530	1396/11/04	3,931	0.87	32.3 M	81.5 K	0.96	0.75	1.2 M	1.6 M	1.9 M	2.5 M	2.5 M	2.5 M	-2.0	-1.56	-1.35	0.0	0.0	55.0 K	26	13	100.0	100.0
1531	1396/11/03	3,980	1.02	24.7 M	63.3 K	0.56	0.57	1.1 M	1.7 M	1.9 M	2.2 M	2.5 M	2.5 M	-2.09	-1.49	-1.34	0.0	0.0	55.0 K	23	11	100.0	100.0
1532	1396/11/02	3,999	-0.6	42.0 M	106.6 K	0.99	0.98	1.8 M	2.1 M	1.9 M	3.2 M	2.3 M	2.5 M	-1.77	-1.09	-1.34	0.0	0.0	290.9 K	23	13	100.0	100.0
1533	1396/11/01	4,000	-2.37	58.0 M	144.3 K	1.53	1.28	2.4 M	2.0 M	1.9 M	3.2 M	2.0 M	2.5 M	-1.33	-1.02	-1.32	0.0	0.0	721.5 K	24	18	100.0	100.0
1534	1396/10/30	4,100	3.56	25.4 M	62.1 K	0.74	0.54	1.4 M	1.7 M	1.9 M	1.4 M	1.9 M	2.6 M	1.0	-1.1	-1.37	0.0	0.0	960.3 K	18	18	100.0	100.0
1535	1396/10/27	3,990	-0.05	18.7 M	47.3 K	0.59	0.4	1.6 M	1.8 M	1.9 M	2.7 M	1.9 M	2.6 M	-1.71	-1.08	-1.36	0.0	0.0	960.3 K	12	7	100.0	100.0
1536	1396/10/26	3,960	0.43	80.2 M	200.9 K	4.6	1.81	2.9 M	1.7 M	1.9 M	2.0 M	1.8 M	2.5 M	1.43	-1.03	-1.29	0.0	0.0	960.3 K	28	40	100.0	100.0
1537	1396/10/25	3,918	-1.51	32.7 M	83.0 K	2.03	0.73	1.3 M	1.2 M	1.9 M	1.4 M	1.5 M	2.5 M	-1.13	-1.25	-1.33	0.0	0.0	960.3 K	26	23	100.0	100.0
1538	1396/10/24	4,021	-1.71	31.5 M	79.3 K	1.81	0.68	1.3 M	1.1 M	1.9 M	3.2 M	1.8 M	2.7 M	-2.4	-1.61	-1.38	0.0	0.0	900.0 K	24	10	100.0	100.0
1539	1396/10/23	4,091	2.76	4.4 M	10.9 K	0.15	0.09	887.9 K	1.5 M	1.9 M	555.0 K	1.7 M	2.6 M	1.6	-1.13	-1.34	0.0	0.0	3.2 M	5	8	100.0	100.0
1540	1396/10/20	3,991	-0.57	10.1 M	25.4 K	0.25	0.2	1.1 M	2.0 M	2.0 M	1.3 M	2.2 M	2.7 M	-1.12	-1.08	-1.32	0.0	0.0	4.2 M	9	8	100.0	100.0
1541	1396/10/19	4,030	1.0	8.0 M	19.9 K	0.18	0.15	1.1 M	2.1 M	2.0 M	998.4 K	2.4 M	2.6 M	1.14	-1.14	-1.31	0.0	0.0	4.3 M	7	8	100.0	100.0
1542	1396/10/18	4,040	-1.82	27.4 M	68.8 K	0.52	0.49	946.1 K	1.8 M	2.0 M	2.3 M	2.3 M	2.6 M	-2.42	-1.32	-1.3	0.0	219.9 K	6.5 M	29	12	100.0	100.0
1543	1396/10/17	4,120	2.51	38.5 M	93.7 K	0.58	0.55	3.9 M	2.3 M	2.1 M	2.3 M	2.6 M	2.7 M	1.7	-1.1	-1.27	0.0	219.9 K	7.6 M	10	17	100.0	100.0
1544	1396/10/16	4,040	4.99	61.0 M	151.9 K	0.81	0.87	3.8 M	2.0 M	2.3 M	2.9 M	2.9 M	2.6 M	1.31	-1.41	-1.14	0.0	219.9 K	17.2 M	16	21	100.0	100.0
1545	1396/10/13	3,934	0.46	64.4 M	167.4 K	0.99	0.95	1.9 M	2.0 M	2.3 M	2.5 M	3.2 M	2.7 M	-1.31	-1.58	-1.17	0.0	219.9 K	17.4 M	34	26	100.0	100.0
1546	1396/10/12	3,903	-4.08	27.7 M	70.6 K	0.39	0.39	813.4 K	2.0 M	2.4 M	1.6 M	3.3 M	2.7 M	-1.92	-1.68	-1.15	1.1 M	219.9 K	17.4 M	34	17	100.0	96.0
1547	1396/10/11	4,119	3.34	72.1 M	177.3 K	1.14	0.97	3.6 M	2.1 M	2.5 M	3.3 M	3.5 M	2.8 M	1.1	-1.65	-1.14	0.0	943.7 K	17.4 M	20	22	100.0	100.0
1548	1396/10/10	3,977	-4.9	96.7 M	242.7 K	1.61	1.41	1.8 M	1.8 M	2.5 M	3.7 M	3.2 M	2.7 M	-2.12	-1.75	-1.07	0.0	2.7 M	17.8 M	55	26	100.0	100.0
1549	1396/10/09	4,151	-2.33	115.4 M	276.0 K	2.37	1.7	2.5 M	2.1 M	2.5 M	4.1 M	3.7 M	2.5 M	-1.64	-1.82	1.0	0.0	3.6 M	17.8 M	46	28	100.0	100.0
1550	1396/10/06	4,250	-0.38	32.2 M	75.8 K	0.62	0.47	1.6 M	1.9 M	2.5 M	2.9 M	3.1 M	2.4 M	-1.82	-1.6	1.07	0.0	3.6 M	18.2 M	20	11	100.0	100.0
1551	1396/10/05	4,250	-1.3	52.6 M	123.4 K	1.11	0.79	1.5 M	1.9 M	2.5 M	2.7 M	2.4 M	2.3 M	-1.72	-1.23	1.09	4.7 M	3.6 M	18.2 M	34	18	100.0	91.0
1552	1396/10/04	4,300	-1.26	26.5 M	61.5 K	0.48	0.39	1.3 M	2.0 M	2.6 M	1.4 M	2.2 M	2.3 M	-1.04	-1.09	1.11	8.6 M	2.7 M	18.0 M	20	13	100.0	67.5
1553	1396/10/03	4,347	0.14	94.4 M	216.8 K	1.93	1.4	2.6 M	2.2 M	2.6 M	8.2 M	2.6 M	2.3 M	-3.11	-1.22	1.12	4.8 M	714.1 K	17.6 M	36	11	100.0	94.9
1554	1396/10/02	4,347	1.85	45.6 M	104.9 K	0.78	0.68	2.2 M	1.9 M	2.6 M	2.0 M	1.9 M	2.3 M	1.1	-1.0	1.14	0.0	9.1 M	17.9 M	21	23	100.0	100.0
1555	1396/09/29	4,340	1.45	46.0 M	107.9 K	0.88	0.72	1.6 M	2.2 M	2.6 M	1.2 M	2.1 M	2.2 M	1.43	1.03	1.17	0.0	12.9 M	17.9 M	28	40	100.0	100.0
1556	1396/09/28	4,299	0.47	27.4 M	64.0 K	0.47	0.43	2.0 M	2.1 M	2.6 M	1.7 M	2.4 M	2.3 M	1.14	-1.14	1.14	0.0	13.5 M	17.9 M	14	16	100.0	100.0
1557	1396/09/27	4,280	0.8	63.2 M	147.7 K	1.03	1.01	2.2 M	2.2 M	2.6 M	4.9 M	2.4 M	2.3 M	-2.2	-1.12	1.12	-1.2 M	22.2 M	17.9 M	28	13	98.1	100.0
1558	1396/09/26	4,243	-2.37	58.3 M	137.4 K	0.54	0.97	1.5 M	2.2 M	2.6 M	966.0 K	2.2 M	2.2 M	1.59	-1.01	1.16	46.7 M	26.8 M	18.0 M	38	12	100.0	19.9
1559	1396/09/18	4,380	0.05	91.9 M	211.5 K	0.8	1.56	3.8 M	3.2 M	2.6 M	3.0 M	2.4 M	2.2 M	1.26	1.34	1.14	18.8 M	56.0 M	16.1 M	24	24	100.0	79.5
1560	1396/09/14	4,399	0.62	23.0 M	52.5 K	0.18	0.39	1.2 M	3.0 M	2.3 M	1.3 M	2.5 M	2.2 M	-1.11	1.18	1.06	2.9 M	53.0 M	15.1 M	19	15	100.0	87.3
1561	1396/09/13	4,377	-0.5	60.6 M	138.7 K	0.47	1.0	2.2 M	3.3 M	2.3 M	1.4 M	2.8 M	2.2 M	1.59	1.17	1.05	43.7 M	52.5 M	15.1 M	27	12	100.0	28.0
1562	1396/09/12	4,393	-1.21	76.9 M	174.8 K	0.57	1.29	2.4 M	3.2 M	2.4 M	3.4 M	3.0 M	2.2 M	-1.43	1.09	1.08	22.0 M	43.7 M	12.9 M	32	16	100.0	71.4
1563	1396/09/11	4,405	0.11	308.2 M	692.9 K	4.0	6.68	4.2 M	3.5 M	2.3 M	2.3 M	2.5 M	2.1 M	1.84	1.36	1.1	192.6 M	41.1 M	11.8 M	74	51	100.0	37.5
1564	1396/09/08	4,399	0.92	116.5 M	264.8 K	1.95	2.45	2.5 M	3.0 M	2.0 M	3.3 M	2.5 M	2.0 M	-1.31	1.18	-1.05	4.0 M	2.5 M	2.4 M	46	34	100.0	96.5
1565	1396/09/07	4,400	1.62	78.7 M	180.6 K	1.7	1.76	4.4 M	3.0 M	2.0 M	3.4 M	2.1 M	2.1 M	1.28	1.45	-1.03	0.0	3.4 M	2.2 M	18	23	100.0	100.0
1566	1396/09/05	4,309	-0.83	69.9 M	161.4 K	1.95	1.54	2.2 M	2.5 M	1.8 M	3.2 M	1.7 M	2.0 M	-1.45	1.47	-1.08	0.0	3.4 M	2.2 M	32	22	100.0	100.0
1567	1396/09/04	4,371	2.34	98.6 M	227.0 K	4.45	2.41	4.1 M	2.4 M	1.7 M	1.7 M	1.5 M	2.0 M	2.42	1.64	-1.18	8.7 M	3.4 M	2.2 M	24	53	100.0	91.2
1568	1396/09/01	4,289	1.37	14.3 M	33.4 K	0.41	0.34	1.8 M	1.7 M	1.6 M	1.0 M	1.4 M	2.0 M	1.75	1.22	-1.28	0.0	1.7 M	1.7 M	8	14	100.0	100.0
1569	1396/08/30	4,218	0.07	32.0 M	75.6 K	0.89	0.74	2.0 M	1.9 M	1.5 M	1.1 M	2.1 M	2.1 M	1.87	-1.11	-1.35	8.4 M	3.9 M	1.7 M	16	22	100.0	73.6
1570	1396/08/29	4,200	0.1	14.5 M	34.4 K	0.41	0.32	1.3 M	1.9 M	1.5 M	1.1 M	2.1 M	2.2 M	1.18	-1.11	-1.49	0.0	2.4 M	1.3 M	11	13	100.0	100.0
1571	1396/08/27	4,192	0.02	18.7 M	44.6 K	0.52	0.39	1.2 M	1.9 M	1.5 M	2.3 M	2.2 M	2.3 M	-1.87	-1.15	-1.53	0.0	2.4 M	1.3 M	15	8	100.0	100.0
1572	1396/08/24	4,180	-0.85	28.1 M	67.2 K	0.79	0.57	2.0 M	1.9 M	1.5 M	1.9 M	2.1 M	2.3 M	1.07	-1.1	-1.51	0.0	2.4 M	1.3 M	14	15	100.0	100.0
1573	1396/08/23	4,160	-2.67	78.6 M	186.5 K	3.21	1.1	2.3 M	1.9 M	1.6 M	4.8 M	2.3 M	2.3 M	-2.08	-1.19	-1.46	11.2 M	2.4 M	1.3 M	34	14	100.0	85.8
1574	1396/08/22	4,285	1.88	40.2 M	94.0 K	1.69	0.56	2.0 M	1.4 M	1.6 M	1.4 M	1.6 M	2.3 M	1.48	-1.18	-1.47	850.0 K	1.8 M	763.1 K	20	29	100.0	97.9
1575	1396/08/21	4,230	0.79	10.4 M	24.7 K	0.43	0.14	1.3 M	1.1 M	1.5 M	1.3 M	2.0 M	2.3 M	1.0	-1.95	-1.52	0.0	1.7 M	720.6 K	8	8	100.0	100.0
1576	1396/08/20	4,225	0.76	23.2 M	55.3 K	0.62	0.32	1.4 M	1.0 M	1.6 M	1.8 M	2.0 M	2.3 M	-1.31	-2.01	-1.49	0.0	2.0 M	720.6 K	17	13	100.0	100.0
1577	1396/08/17	4,195	1.06	27.0 M	64.4 K	0.63	0.35	1.8 M	1.4 M	1.5 M	2.7 M	2.0 M	2.3 M	-1.5	-1.4	-1.51	0.0	2.0 M	720.6 K	15	10	100.0	100.0
1578	1396/08/16	4,230	0.52	21.7 M	52.3 K	0.51	0.28	748.2 K	1.4 M	1.6 M	1.3 M	1.8 M	2.3 M	-1.79	-1.27	-1.43	8.3 M	2.0 M	1.5 M	29	10	100.0	61.8
1579	1396/08/15	4,250	-1.32	34.4 M	81.8 K	0.53	0.44	819.9 K	1.5 M	1.6 M	2.9 M	1.7 M	2.3 M	-3.5	-1.18	-1.39	0.0	1.2 M	853.4 K	42	12	100.0	100.0
1580	1396/08/14	4,281	-2.37	15.2 M	35.3 K	0.22	0.17	894.5 K	2.1 M	1.7 M	1.4 M	2.0 M	2.2 M	-1.53	1.04	-1.33	1.6 M	1.2 M	640.1 K	17	10	100.0	89.8
1581	1396/08/13	4,300	0.68	94.2 M	214.9 K	1.34	0.98	2.8 M	2.0 M	1.8 M	1.8 M	2.1 M	2.5 M	1.5	-1.03	-1.42	128.8 K	914.0 K	357.4 K	34	51	100.0	99.9
1582	1396/08/10	4,320	1.05	54.9 M	128.5 K	0.93	0.58	1.7 M	1.6 M	1.7 M	1.7 M	2.5 M	2.7 M	1.03	-1.56	-1.54	0.0	888.2 K	351.0 K	32	33	100.0	100.0
1583	1396/08/09	4,299	0.4	20.3 M	47.5 K	0.32	0.2	811.5 K	1.5 M	1.8 M	880.4 K	2.5 M	2.8 M	-1.08	-1.65	-1.6	4.4 M	888.2 K	692.2 K	25	18	100.0	78.1
1584	1396/08/08	4,251	2.71	151.0 M	352.7 K	3.15	1.57	3.0 M	1.5 M	1.8 M	3.0 M	2.7 M	2.9 M	1.0	-1.8	-1.58	0.0	0.0	2.7 M	50	50	100.0	100.0
1585	1396/08/07	4,130	-0.89	31.3 M	75.6 K	0.58	0.33	894.3 K	1.1 M	1.8 M	2.0 M	2.8 M	2.8 M	-2.19	-2.6	-1.6	0.0	0.0	3.0 M	35	16	100.0	100.0
1586	1396/08/06	4,210	-1.29	81.3 M	195.0 K	1.66	0.82	1.1 M	1.2 M	1.8 M	4.5 M	3.0 M	2.9 M	-3.94	-2.43	-1.55	0.0	0.0	2.8 M	71	18	100.0	100.0
1587	1396/08/03	4,251	0.62	9.1 M	21.4 K	0.14	0.08	761.7 K	1.3 M	2.0 M	703.1 K	2.6 M	2.8 M	1.08	-1.91	-1.4	0.0	0.0	5.3 M	12	13	100.0	100.0
1588	1396/08/02	4,204	-2.84	39.0 M	92.2 K	0.25	0.35	998.9 K	1.5 M	2.1 M	2.2 M	2.4 M	2.9 M	-2.17	-1.61	-1.35	0.0	0.0	11.4 M	39	18	100.0	100.0
1589	1396/08/01	4,393	0.23	75.7 M	174.9 K	0.5	0.65	1.2 M	1.7 M	2.3 M	4.0 M	2.8 M	3.0 M	-3.21	-1.59	-1.34	0.0	0.0	11.4 M	61	19	100.0	100.0
1590	1396/07/30	4,398	0.41	72.5 M	165.3 K	0.48	0.52	1.8 M	1.8 M	2.3 M	3.0 M	2.4 M	3.0 M	-1.71	-1.33	-1.28	0.0	0.0	11.4 M	41	24	100.0	100.0
1591	1396/07/29	4,355	2.01	58.8 M	134.2 K	0.4	0.39	1.6 M	1.9 M	2.7 M	2.4 M	2.3 M	3.4 M	-1.44	-1.2	-1.24	0.0	0.0	17.0 M	36	25	100.0	100.0
1592	1396/07/26	4,301	0.19	77.1 M	180.6 K	0.51	0.5	2.2 M	1.8 M	3.0 M	1.7 M	2.2 M	3.5 M	1.31	-1.24	-1.17	0.0	0.0	22.7 M	35	46	100.0	100.0
1593	1396/07/25	4,362	-0.77	515.9 M	1.2 M	9.73	3.6	2.2 M	2.0 M	3.0 M	4.4 M	2.4 M	3.7 M	-2.0	-1.2	-1.22	0.0	3.1 M	22.7 M	40	20	16.9	16.9
1594	1396/07/24	4,410	-0.05	27.6 M	62.8 K	0.48	0.18	1.1 M	1.8 M	3.1 M	1.5 M	1.9 M	3.7 M	-1.39	-1.05	-1.19	0.0	2.2 M	17.3 M	25	18	100.0	100.0
1595	1396/07/23	4,397	0.25	60.9 M	138.1 K	0.65	0.37	2.3 M	1.8 M	3.1 M	2.3 M	1.8 M	3.7 M	1.0	-1.01	-1.21	0.0	1.3 M	17.3 M	26	26	100.0	100.0
1596	1396/07/22	4,400	0.11	39.8 M	90.7 K	0.35	0.24	1.1 M	2.1 M	3.2 M	2.0 M	3.0 M	3.7 M	-1.75	-1.45	-1.16	0.0	515.7 K	17.3 M	35	20	100.0	100.0
1597	1396/07/19	4,480	2.1	115.4 M	262.6 K	1.06	0.69	3.1 M	2.1 M	3.3 M	2.2 M	3.3 M	3.5 M	1.4	-1.55	-1.07	15.3 M	515.7 K	17.3 M	37	45	100.0	86.7
1598	1396/07/18	4,399	3.02	27.7 M	63.1 K	0.21	0.16	895.5 K	1.9 M	3.3 M	1.0 M	3.7 M	3.6 M	-1.14	-1.93	-1.08	-4.4 M	-1.2 M	16.5 M	26	27	84.1	100.0
1599	1396/07/17	4,295	4.15	42.2 M	98.9 K	0.32	0.26	1.4 M	2.0 M	3.4 M	1.5 M	3.9 M	3.7 M	-1.07	-1.92	-1.09	-4.3 M	8.7 M	16.7 M	28	29	89.9	100.0
1600	1396/07/16	4,101	-4.98	226.8 M	549.9 K	2.31	1.52	2.5 M	2.2 M	3.4 M	8.7 M	4.1 M	3.7 M	-3.45	-1.9	-1.08	-4.1 M	10.5 M	16.9 M	88	26	98.2	100.0
1601	1396/07/15	4,331	-3.84	146.4 M	339.2 K	1.44	0.97	1.8 M	2.2 M	3.5 M	3.8 M	3.1 M	3.4 M	-2.05	-1.44	1.0	0.0	10.9 M	19.1 M	80	39	100.0	100.0
1602	1396/07/12	4,550	0.44	85.8 M	190.4 K	0.67	0.54	1.9 M	2.7 M	3.6 M	4.2 M	3.0 M	3.4 M	-2.18	-1.11	1.05	6.8 M	20.6 M	21.1 M	45	19	100.0	92.0
1603	1396/07/11	4,549	1.04	132.5 M	292.5 K	1.06	0.85	2.0 M	3.2 M	3.6 M	2.5 M	2.9 M	3.4 M	-1.22	1.1	1.05	45.2 M	43.6 M	20.7 M	65	35	100.0	65.9
1604	1396/07/10	4,580	1.6	71.9 M	159.7 K	0.55	0.47	2.7 M	3.7 M	3.6 M	2.3 M	3.4 M	3.5 M	1.15	1.1	1.05	4.6 M	34.6 M	18.5 M	27	29	100.0	93.7
1605	1396/07/05	4,580	0.48	94.9 M	210.4 K	0.45	0.63	3.6 M	3.6 M	3.6 M	3.3 M	3.6 M	3.5 M	1.09	1.0	1.05	-2.2 M	33.6 M	18.2 M	26	29	97.6	100.0
1606	1396/07/04	4,570	1.85	147.4 M	323.4 K	0.59	1.02	4.5 M	4.6 M	3.6 M	3.3 M	5.2 M	3.4 M	1.37	-1.12	1.04	48.8 M	56.7 M	19.4 M	32	29	98.5	65.4
1607	1396/07/03	4,405	-0.18	191.0 M	425.7 K	0.77	1.39	3.8 M	4.7 M	3.5 M	3.1 M	4.8 M	3.4 M	1.23	-1.02	1.03	121.6 M	69.5 M	17.0 M	48	20	96.2	32.6
1608	1396/07/02	4,448	0.93	113.5 M	257.2 K	0.4	0.78	3.9 M	4.5 M	3.4 M	5.7 M	4.9 M	3.4 M	-1.45	-1.1	-1.0	0.0	45.1 M	10.9 M	29	20	100.0	100.0
1609	1396/07/01	4,420	-1.95	97.9 M	222.1 K	0.34	0.68	2.3 M	4.5 M	3.5 M	3.1 M	4.6 M	3.4 M	-1.31	-1.02	1.05	0.0	23.6 M	10.9 M	42	32	100.0	100.0
1610	1396/06/29	4,554	-2.9	502.4 M	1.1 M	2.0	4.05	6.7 M	4.3 M	3.5 M	8.5 M	4.7 M	3.3 M	-1.26	-1.07	1.05	112.8 M	23.6 M	10.9 M	75	46	100.0	77.5
1611	1396/06/28	4,680	1.3	334.6 M	713.5 K	1.45	2.9	5.1 M	3.6 M	3.2 M	3.4 M	3.6 M	3.0 M	1.49	1.02	1.06	112.9 M	1.0 M	5.3 M	66	65	100.0	66.3
1612	1396/06/27	4,590	1.57	215.8 M	467.1 K	1.09	1.95	3.0 M	3.5 M	3.0 M	4.5 M	3.2 M	3.0 M	-1.48	1.1	-1.01	0.0	-21.6 M	-319.1 K	71	48	100.0	100.0
1613	1396/06/26	4,592	3.28	312.7 M	691.9 K	2.16	3.05	4.1 M	3.6 M	3.0 M	3.9 M	2.9 M	3.0 M	1.05	1.24	1.0	-107.9 M	-21.6 M	-264.2 K	49	79	64.1	98.6
1614	1396/06/25	4,400	-0.7	140.5 M	315.9 K	1.13	1.47	2.3 M	3.5 M	2.9 M	3.9 M	2.7 M	3.0 M	-1.67	1.28	-1.04	0.0	0.0	5.2 M	60	36	100.0	100.0
1615	1396/06/22	4,450	3.78	264.7 M	597.5 K	3.24	3.13	3.7 M	3.7 M	2.9 M	2.8 M	2.4 M	2.9 M	1.32	1.56	-1.0	0.0	0.0	5.2 M	72	95	100.0	100.0
1616	1396/06/21	4,345	4.98	167.5 M	390.6 K	2.98	2.23	5.2 M	3.4 M	2.8 M	1.9 M	2.1 M	2.9 M	2.81	1.6	-1.04	0.0	7.9 M	5.2 M	32	90	100.0	100.0
1617	1396/06/20	4,109	0.12	60.2 M	145.4 K	1.02	0.82	3.3 M	2.7 M	2.6 M	2.5 M	2.3 M	3.1 M	1.33	1.17	-1.2	0.0	15.8 M	5.2 M	18	24	100.0	100.0
1618	1396/06/19	4,102	-2.61	62.0 M	151.1 K	1.1	0.87	3.3 M	2.3 M	2.6 M	4.8 M	2.6 M	3.3 M	-1.46	-1.12	-1.26	0.0	15.8 M	4.5 M	19	13	100.0	100.0
1619	1396/06/15	4,190	1.18	48.9 M	116.1 K	0.91	0.65	2.2 M	2.2 M	2.5 M	1.5 M	2.5 M	3.2 M	1.48	-1.14	-1.27	0.0	15.8 M	3.6 M	21	31	93.9	93.9
1620	1396/06/14	4,198	2.49	48.9 M	118.0 K	1.01	0.67	2.6 M	2.1 M	2.5 M	2.2 M	2.7 M	3.2 M	1.22	-1.25	-1.27	39.5 M	15.8 M	3.6 M	38	28	204.9	124.2
1621	1396/06/13	4,091	-0.99	51.3 M	125.2 K	1.2	0.64	2.1 M	1.8 M	2.5 M	1.2 M	2.6 M	3.3 M	1.81	-1.42	-1.29	39.5 M	12.1 M	1.6 M	24	10	100.0	23.1
1622	1396/06/12	4,100	-2.03	83.8 M	202.7 K	1.96	0.96	1.7 M	1.8 M	2.7 M	4.0 M	2.7 M	3.6 M	-2.29	-1.49	-1.34	0.0	4.2 M	-546.6 K	48	21	100.0	100.0
1623	1396/06/11	4,170	-2.02	53.1 M	127.0 K	0.6	0.52	2.3 M	1.8 M	3.0 M	4.1 M	2.5 M	3.6 M	-1.77	-1.37	-1.21	0.0	4.2 M	-546.6 K	23	13	100.0	100.0
1624	1396/06/08	4,260	1.62	28.3 M	66.4 K	0.28	0.23	1.9 M	3.1 M	3.3 M	1.7 M	3.0 M	3.8 M	1.13	1.06	-1.15	0.0	4.2 M	-546.6 K	15	17	100.0	100.0
1625	1396/06/07	4,205	-1.01	25.4 M	60.5 K	0.25	0.21	1.2 M	2.9 M	3.6 M	557.3 K	3.0 M	4.0 M	2.17	-1.02	-1.09	20.9 M	4.2 M	-546.6 K	21	8	100.0	17.6
1626	1396/06/06	4,250	-1.85	26.9 M	63.2 K	0.25	0.21	1.8 M	3.1 M	3.6 M	1.8 M	3.0 M	4.0 M	1.0	1.04	-1.09	0.0	328.0 K	-2.4 M	15	15	100.0	100.0
1627	1396/06/05	4,300	-1.78	86.7 M	200.2 K	0.71	0.64	1.9 M	3.1 M	3.6 M	3.3 M	3.2 M	4.1 M	-1.77	-1.04	-1.13	0.0	328.0 K	-2.4 M	46	26	100.0	100.0
1628	1396/06/04	4,397	4.87	290.7 M	664.1 K	2.77	2.12	5.9 M	3.7 M	3.7 M	3.5 M	3.7 M	4.2 M	1.67	-1.01	-1.12	0.0	547.5 K	-2.4 M	49	82	100.0	100.0
1629	1396/06/01	4,210	3.39	91.4 M	218.1 K	1.04	0.62	2.0 M	2.7 M	3.5 M	2.5 M	4.4 M	4.4 M	-1.28	-1.62	-1.24	0.0	758.4 K	-2.4 M	46	36	100.0	100.0
1630	1396/05/31	4,051	-0.02	27.5 M	67.6 K	0.31	0.18	2.1 M	2.8 M	3.8 M	1.5 M	4.5 M	4.7 M	1.39	-1.61	-1.24	1.6 M	758.4 K	-3.8 M	13	17	100.0	94.0
1631	1396/05/30	4,099	0.51	52.8 M	130.4 K	0.62	0.32	2.3 M	2.9 M	3.8 M	5.9 M	4.7 M	4.8 M	-2.56	-1.63	-1.27	0.0	430.4 K	-4.1 M	23	9	100.0	100.0
1632	1396/05/29	4,140	2.3	137.5 M	337.3 K	1.87	0.81	4.3 M	2.7 M	4.0 M	8.0 M	4.3 M	4.7 M	-1.87	-1.61	-1.19	1.1 M	430.4 K	-6.5 M	32	17	100.0	99.2
1633	1396/05/28	4,100	-2.24	179.4 M	443.3 K	4.03	1.1	2.7 M	2.3 M	4.0 M	5.8 M	3.9 M	4.6 M	-2.12	-1.68	-1.13	1.1 M	-2.3 M	-6.6 M	66	31	100.0	99.4
1634	1396/05/25	4,151	-0.17	31.3 M	74.7 K	0.56	0.18	1.6 M	1.9 M	4.0 M	1.5 M	2.9 M	4.4 M	1.05	-1.55	-1.1	0.0	-6.3 M	-6.6 M	20	21	100.0	100.0
1635	1396/05/24	4,220	1.25	49.7 M	119.5 K	0.97	0.27	3.3 M	2.2 M	4.1 M	2.9 M	2.9 M	4.6 M	1.13	-1.35	-1.13	0.0	-6.3 M	-6.6 M	15	17	100.0	100.0
1636	1396/05/23	4,154	-1.26	29.8 M	71.4 K	0.34	0.15	1.1 M	2.0 M	4.1 M	2.5 M	2.8 M	4.6 M	-2.17	-1.44	-1.13	0.0	-6.3 M	-6.6 M	26	12	100.0	100.0
1637	1396/05/22	4,239	-0.59	80.7 M	191.9 K	0.69	0.38	2.4 M	2.8 M	4.4 M	5.8 M	4.0 M	4.7 M	-2.37	-1.41	-1.06	-12.7 M	-7.1 M	-5.3 M	28	14	84.3	100.0
1638	1396/05/21	4,294	0.47	39.3 M	92.1 K	0.22	0.16	1.1 M	3.8 M	4.4 M	2.5 M	3.9 M	4.6 M	-2.17	-1.03	-1.04	-18.9 M	-4.6 M	-4.7 M	18	16	51.8	100.0
1639	1396/05/18	4,285	0.3	80.5 M	188.5 K	0.34	0.29	2.9 M	4.6 M	4.9 M	2.2 M	4.3 M	4.6 M	1.32	1.07	1.06	0.0	-803.7 K	1.7 M	28	37	100.0	100.0
1640	1396/05/17	4,255	-1.89	30.3 M	70.9 K	0.12	0.11	1.9 M	5.6 M	5.1 M	2.3 M	4.8 M	4.7 M	-1.23	1.17	1.08	0.0	-803.7 K	1.7 M	16	13	100.0	100.0
1641	1396/05/16	4,313	-4.98	226.2 M	521.5 K	0.95	0.79	3.7 M	5.4 M	5.1 M	6.5 M	4.7 M	4.8 M	-1.75	1.14	1.07	-4.0 M	-4.1 M	1.7 M	60	35	98.2	100.0
1642	1396/05/15	4,490	-0.09	238.7 M	525.8 K	1.04	0.8	6.8 M	5.3 M	5.1 M	4.1 M	4.7 M	4.8 M	1.66	1.14	1.07	0.0	-3.3 M	2.3 M	35	58	100.0	100.0
1643	1396/05/11	4,428	1.14	366.5 M	815.5 K	1.7	1.21	5.6 M	4.7 M	5.0 M	4.8 M	4.9 M	4.7 M	1.17	-1.03	1.06	0.0	-3.3 M	2.3 M	65	76	100.0	100.0
1644	1396/05/10	4,413	5.0	366.4 M	836.8 K	1.67	1.31	9.2 M	4.0 M	5.2 M	5.1 M	5.1 M	4.8 M	1.82	-1.27	1.07	0.0	-3.3 M	2.5 M	38	69	95.3	95.3
1645	1396/05/09	4,234	-1.14	74.4 M	177.0 K	0.32	0.28	1.9 M	3.6 M	5.0 M	2.8 M	5.6 M	4.8 M	-1.48	-1.53	1.06	-16.6 M	-8.7 M	2.5 M	31	27	77.7	100.0
1646	1396/05/08	4,209	-4.28	163.3 M	381.2 K	0.58	0.6	3.1 M	3.7 M	5.1 M	6.5 M	5.7 M	4.8 M	-2.08	-1.56	1.07	0.0	-6.3 M	3.3 M	52	25	100.0	100.0
1647	1396/05/07	4,340	-2.58	142.4 M	324.0 K	0.46	0.52	3.3 M	4.2 M	5.1 M	5.0 M	5.2 M	4.7 M	-1.5	-1.24	1.08	162.4 K	-16.1 M	3.9 M	42	28	97.9	97.7
1648	1396/05/04	4,489	-0.2	301.5 M	676.8 K	1.13	1.14	3.4 M	4.5 M	5.2 M	5.8 M	4.9 M	4.7 M	-1.71	-1.1	1.1	0.0	-16.1 M	3.9 M	89	52	100.0	100.0
1649	1396/05/03	4,510	2.59	426.0 M	947.1 K	1.87	1.73	5.2 M	4.5 M	5.3 M	6.5 M	4.5 M	4.6 M	-1.25	-1.0	1.15	-27.1 M	-16.1 M	3.9 M	77	66	93.6	100.0
1650	1396/05/02	4,302	-3.89	198.9 M	452.5 K	0.91	0.85	2.9 M	4.1 M	5.3 M	4.4 M	4.2 M	4.4 M	-1.54	-1.03	1.2	-4.3 M	-10.7 M	5.3 M	68	45	97.8	100.0
1651	1396/05/01	4,480	4.99	397.7 M	888.7 K	1.68	1.79	6.2 M	4.6 M	5.5 M	4.3 M	4.3 M	4.4 M	1.44	1.06	1.23	-49.3 M	-9.9 M	5.5 M	56	92	87.6	100.0
1652	1396/04/31	4,359	3.51	238.9 M	559.9 K	1.06	1.16	5.6 M	4.9 M	5.4 M	3.7 M	4.4 M	4.4 M	1.51	1.12	1.23	0.0	5.3 M	8.0 M	43	65	100.0	100.0
1653	1396/04/28	4,190	1.55	62.2 M	147.8 K	0.18	0.31	1.8 M	4.5 M	5.5 M	2.3 M	4.5 M	4.4 M	-1.26	1.01	1.23	0.0	5.3 M	8.0 M	34	27	100.0	100.0
1654	1396/04/27	4,120	-1.32	199.4 M	483.4 K	0.48	1.05	3.8 M	6.3 M	5.5 M	6.6 M	4.7 M	4.5 M	-1.73	1.36	1.23	0.0	27.0 M	8.0 M	52	30	100.0	100.0
1655	1396/04/26	4,161	-2.76	171.1 M	409.8 K	0.4	0.92	4.4 M	7.0 M	5.7 M	4.9 M	4.6 M	4.4 M	-1.11	1.51	1.28	0.0	27.0 M	8.0 M	39	35	100.0	100.0
1656	1396/04/25	4,250	-0.58	446.9 M	1.0 M	1.14	2.64	7.4 M	6.8 M	5.6 M	4.5 M	4.7 M	4.3 M	1.65	1.44	1.3	26.4 M	27.0 M	8.0 M	60	93	100.0	94.1
1657	1396/04/24	4,201	-5.0	240.7 M	563.0 K	0.64	1.5	3.9 M	6.2 M	5.4 M	4.1 M	4.8 M	4.2 M	-1.07	1.28	1.28	0.0	23.3 M	6.4 M	62	58	100.0	100.0
1658	1396/04/21	4,350	2.81	760.5 M	1.7 M	2.22	5.65	10.3 M	6.3 M	5.5 M	4.5 M	4.7 M	4.2 M	2.29	1.33	1.32	108.5 M	23.3 M	5.7 M	74	145	100.0	85.7
1659	1396/04/20	4,263	5.0	557.3 M	1.3 M	2.46	4.95	7.1 M	5.7 M	4.9 M	4.9 M	5.1 M	4.1 M	1.45	1.11	1.19	0.0	2.5 M	274.2 K	78	113	100.0	100.0
1660	1396/04/19	4,107	0.24	219.7 M	541.1 K	1.21	2.0	4.1 M	5.2 M	4.8 M	6.1 M	5.0 M	4.1 M	-1.5	1.04	1.16	0.0	2.5 M	976.2 K	54	36	100.0	100.0
1661	1396/04/18	4,069	-2.49	173.6 M	423.7 K	1.01	1.52	3.5 M	5.3 M	5.3 M	5.5 M	4.4 M	3.8 M	-1.56	1.2	1.37	8.1 M	2.5 M	4.5 M	49	30	100.0	95.3
1662	1396/04/17	4,150	1.99	178.7 M	428.2 K	1.14	1.56	4.0 M	5.3 M	5.7 M	3.5 M	4.4 M	3.9 M	1.13	1.2	1.46	0.0	3.2 M	4.0 M	45	51	100.0	100.0
1663	1396/04/14	4,092	4.98	470.6 M	1.2 M	7.29	4.9	8.4 M	5.7 M	5.8 M	5.8 M	4.8 M	3.8 M	1.44	1.19	1.51	4.3 M	3.2 M	3.8 M	56	80	100.0	99.1
1664	1396/04/13	3,869	-0.36	50.6 M	129.8 K	0.92	0.51	6.3 M	3.7 M	5.3 M	2.4 M	3.3 M	3.4 M	2.63	1.13	1.57	0.0	2.4 M	3.5 M	8	21	100.0	100.0
1665	1396/04/12	3,900	1.27	40.4 M	104.0 K	0.73	0.41	3.1 M	3.4 M	5.6 M	1.9 M	3.0 M	3.3 M	1.62	1.11	1.69	0.0	2.4 M	3.5 M	13	21	100.0	100.0
1666	1396/04/11	3,784	-4.54	110.9 M	287.9 K	2.38	1.17	2.9 M	3.2 M	5.5 M	6.6 M	3.4 M	3.3 M	-2.26	-1.07	1.66	11.8 M	2.4 M	3.5 M	38	15	100.0	89.3
1667	1396/04/10	3,999	0.68	81.0 M	204.3 K	1.55	0.8	4.5 M	3.9 M	5.4 M	4.5 M	2.9 M	3.2 M	1.0	1.37	1.69	0.0	0.0	3.0 M	18	18	100.0	100.0
1668	1396/04/07	3,920	0.0	26.5 M	66.8 K	0.49	0.25	4.4 M	4.7 M	5.2 M	1.8 M	2.7 M	3.2 M	2.5	1.73	1.63	0.0	0.0	2.7 M	6	15	100.0	100.0
1669	1396/04/04	3,960	3.31	17.5 M	44.6 K	0.29	0.17	2.5 M	3.8 M	5.0 M	972.0 K	2.8 M	3.3 M	2.57	1.35	1.5	0.0	0.0	605.9 K	7	18	100.0	100.0
1670	1396/04/03	3,879	0.52	42.7 M	111.3 K	0.73	0.4	2.4 M	4.1 M	4.9 M	3.6 M	3.4 M	3.3 M	-1.5	1.21	1.48	0.0	0.0	605.9 K	18	12	100.0	100.0
1671	1396/03/31	3,923	0.82	68.5 M	177.4 K	1.37	0.6	6.2 M	4.0 M	4.6 M	3.6 M	3.2 M	3.3 M	1.73	1.27	1.42	0.0	0.0	605.9 K	11	19	100.0	100.0
1672	1396/03/30	3,900	2.5	101.2 M	260.0 K	2.42	0.87	7.8 M	3.5 M	4.4 M	3.3 M	2.7 M	3.4 M	2.38	1.3	1.3	0.0	-905.2 K	-526.5 K	13	31	100.0	100.0
1673	1396/03/29	3,760	-4.06	31.0 M	81.4 K	0.54	0.25	1.5 M	2.8 M	4.2 M	2.4 M	2.5 M	3.4 M	-1.54	1.09	1.25	0.0	-3.7 M	-2.5 M	20	13	100.0	100.0
1674	1396/03/28	3,920	-1.26	55.9 M	142.7 K	0.62	0.41	5.1 M	4.4 M	4.2 M	4.3 M	3.1 M	3.6 M	1.18	1.42	1.17	0.0	-3.7 M	-5.1 M	11	13	100.0	100.0
1675	1396/03/27	3,942	-3.0	40.9 M	103.1 K	0.31	0.28	2.2 M	5.9 M	4.1 M	2.3 M	3.9 M	3.7 M	-1.06	1.49	1.1	0.0	-941.7 K	-6.3 M	19	18	100.0	100.0
1676	1396/03/24	4,051	-0.34	25.3 M	62.3 K	0.14	0.16	2.4 M	8.6 M	4.1 M	1.3 M	3.7 M	3.7 M	1.92	2.33	1.1	-4.5 M	13.1 M	-7.6 M	8	19	76.2	94.0
1677	1396/03/23	4,098	0.96	59.9 M	147.4 K	0.31	0.37	3.8 M	9.1 M	4.1 M	2.9 M	4.4 M	3.8 M	1.33	2.05	1.07	-14.2 M	13.5 M	-7.4 M	12	21	76.3	100.0
1678	1396/03/22	4,037	-1.42	120.0 M	295.7 K	0.59	0.66	8.6 M	8.4 M	4.0 M	4.6 M	4.2 M	3.9 M	1.86	1.99	1.03	0.0	15.6 M	-6.2 M	14	26	100.0	100.0
1679	1396/03/21	4,100	1.06	225.2 M	549.8 K	1.14	1.21	9.4 M	7.6 M	4.0 M	6.6 M	3.8 M	3.8 M	1.42	2.02	1.04	14.0 M	15.6 M	-5.3 M	24	32	100.0	93.8
1680	1396/03/20	4,150	4.9	253.4 M	624.5 K	1.65	1.43	13.3 M	7.7 M	3.9 M	2.9 M	3.1 M	3.9 M	4.66	2.49	1.02	70.1 M	12.8 M	-6.0 M	19	64	100.0	72.3
1681	1396/03/17	4,000	-2.68	243.1 M	614.5 K	2.16	1.46	8.6 M	6.1 M	3.6 M	5.9 M	3.1 M	3.9 M	1.45	1.97	-1.09	-2.2 M	-1.3 M	-9.5 M	28	41	99.1	100.0
1682	1396/03/16	4,075	-0.17	130.6 M	317.9 K	1.05	0.71	4.2 M	4.4 M	3.4 M	2.8 M	2.6 M	3.8 M	1.52	1.72	-1.13	-4.1 M	-818.3 K	-9.4 M	30	47	96.9	100.0
1683	1396/03/13	4,091	3.39	160.9 M	394.2 K	1.34	0.86	5.2 M	4.1 M	3.3 M	2.6 M	2.7 M	4.0 M	2.0	1.52	-1.21	0.0	-1.1 M	-9.2 M	31	62	100.0	100.0
1684	1396/03/10	3,976	4.99	185.0 M	467.6 K	2.3	1.0	10.9 M	3.4 M	3.3 M	2.4 M	3.0 M	4.2 M	4.53	1.12	-1.29	0.0	-9.4 M	-10.3 M	17	77	100.0	100.0
1685	1396/03/09	3,792	0.13	35.7 M	94.4 K	0.37	0.19	2.1 M	2.3 M	3.2 M	2.1 M	3.3 M	4.6 M	1.0	-1.42	-1.41	0.0	-9.4 M	-10.5 M	17	17	100.0	100.0
1686	1396/03/08	3,752	-3.02	55.9 M	147.7 K	0.46	0.28	1.7 M	2.3 M	3.3 M	3.3 M	3.1 M	4.7 M	-1.88	-1.38	-1.43	0.0	-9.4 M	-10.5 M	32	17	100.0	100.0
1687	1396/03/07	3,830	0.76	158.4 M	409.4 K	1.36	0.73	3.2 M	2.5 M	3.5 M	3.5 M	3.7 M	4.8 M	-1.09	-1.47	-1.4	-5.4 M	-13.9 M	-11.9 M	41	39	82.1	85.5
1688	1396/03/06	3,790	3.13	135.7 M	356.9 K	0.99	0.62	2.2 M	2.4 M	3.6 M	4.2 M	3.6 M	4.9 M	-1.89	-1.51	-1.36	-41.6 M	-20.9 M	-14.8 M	42	32	69.3	100.0
1689	1396/03/03	4,000	9.05	3.0 M	8.2 K	0.02	0.01	608.6 K	2.7 M	3.7 M	507.2 K	4.3 M	4.9 M	1.2	-1.61	-1.32	0.0	-22.9 M	-15.3 M	5	6	100.0	100.0
1690	1396/02/26	3,915	-0.43	135.5 M	345.8 K	0.72	0.53	2.1 M	2.8 M	3.9 M	2.5 M	4.7 M	5.0 M	-1.18	-1.64	-1.28	0.0	-27.6 M	-18.7 M	65	55	100.0	100.0
1691	1396/02/25	3,950	-1.37	184.5 M	469.2 K	0.98	0.68	2.8 M	3.2 M	4.1 M	6.1 M	5.1 M	5.0 M	-2.17	-1.62	-1.21	-22.6 M	-32.7 M	-19.4 M	57	30	87.7	100.0
1692	1396/02/24	3,980	-0.67	129.2 M	322.6 K	0.63	0.44	2.6 M	3.3 M	4.3 M	3.2 M	4.7 M	4.8 M	-1.21	-1.43	-1.12	-40.3 M	-28.2 M	-22.5 M	34	41	68.8	100.0
1693	1396/02/23	4,000	-2.44	259.8 M	648.3 K	1.03	0.86	3.4 M	3.3 M	4.5 M	8.1 M	4.8 M	4.8 M	-2.38	-1.47	-1.07	-51.8 M	-18.4 M	-22.3 M	61	32	80.1	100.0
1694	1396/02/20	4,115	-0.75	237.5 M	579.2 K	0.88	0.74	3.2 M	3.8 M	4.7 M	5.3 M	4.1 M	4.8 M	-1.65	-1.09	-1.02	-23.4 M	-4.5 M	-19.7 M	67	45	90.1	100.0
1695	1396/02/19	4,187	-2.38	163.5 M	394.3 K	0.62	0.49	3.6 M	4.1 M	4.9 M	3.8 M	4.2 M	4.8 M	-1.05	-1.02	1.03	-25.6 M	222.7 K	-17.7 M	38	43	84.3	100.0
1696	1396/02/18	4,236	-3.18	188.6 M	439.8 K	0.73	0.56	3.4 M	3.8 M	5.1 M	4.0 M	4.3 M	4.7 M	-1.17	-1.12	1.08	0.0	5.3 M	-15.7 M	55	47	100.0	100.0
1697	1396/02/17	4,330	-2.89	226.9 M	518.6 K	0.78	0.67	3.0 M	3.6 M	5.0 M	4.0 M	4.2 M	4.6 M	-1.34	-1.18	1.08	8.7 M	5.3 M	-15.7 M	75	54	100.0	96.2
1698	1396/02/16	4,459	3.22	540.0 M	1.2 M	2.23	1.65	4.8 M	3.6 M	5.1 M	3.9 M	4.6 M	4.6 M	1.24	-1.3	1.1	18.1 M	3.6 M	-15.9 M	112	134	100.0	96.7
1699	1396/02/13	4,338	0.98	311.5 M	721.0 K	1.33	1.02	5.1 M	3.1 M	5.0 M	5.7 M	5.4 M	4.6 M	-1.11	-1.71	1.1	0.0	-4.4 M	-16.8 M	61	55	100.0	100.0
1700	1396/02/12	4,270	-0.95	119.1 M	277.3 K	0.46	0.38	1.9 M	3.0 M	4.9 M	4.1 M	5.7 M	4.5 M	-2.14	-1.88	1.09	0.0	-5.3 M	-16.8 M	62	29	100.0	100.0
1701	1396/02/11	4,279	-0.09	121.7 M	282.3 K	0.4	0.4	2.1 M	3.3 M	5.1 M	3.5 M	5.9 M	4.4 M	-1.69	-1.78	1.16	0.0	-5.3 M	-15.5 M	59	35	100.0	100.0
1702	1396/02/10	4,300	-1.13	349.4 M	815.7 K	1.07	1.18	3.1 M	4.0 M	5.2 M	6.5 M	6.6 M	4.4 M	-2.06	-1.66	1.19	0.0	-10.8 M	-15.5 M	111	54	100.0	100.0
1703	1396/02/09	4,303	0.44	270.5 M	622.0 K	0.81	0.93	3.3 M	4.9 M	5.4 M	5.9 M	6.2 M	4.2 M	-1.77	-1.28	1.28	-21.9 M	-23.7 M	-15.5 M	75	46	91.9	100.0
1704	1396/02/06	4,280	-0.95	302.1 M	705.2 K	0.84	1.09	4.4 M	5.3 M	5.5 M	7.6 M	5.9 M	4.1 M	-1.73	-1.1	1.33	-4.8 M	-29.4 M	-14.5 M	68	40	98.4	100.0
1705	1396/02/04	4,300	-4.7	243.4 M	563.2 K	0.62	0.9	3.7 M	5.7 M	5.5 M	5.8 M	5.4 M	4.0 M	-1.57	1.06	1.39	0.0	-42.0 M	-14.3 M	66	42	100.0	100.0
1706	1396/02/03	4,500	-2.87	372.7 M	825.9 K	0.85	1.39	6.6 M	6.8 M	5.6 M	7.5 M	5.1 M	3.9 M	-1.12	1.32	1.45	-27.6 M	-44.7 M	-13.8 M	52	50	92.6	100.0
1707	1396/02/02	4,580	3.2	514.8 M	1.1 M	1.1	2.0	7.4 M	6.7 M	5.5 M	5.2 M	4.4 M	3.7 M	1.42	1.53	1.49	-64.1 M	-56.3 M	-12.2 M	52	86	75.2	87.7
1708	1396/01/30	4,440	-1.77	281.9 M	635.2 K	0.6	1.18	5.3 M	6.9 M	5.3 M	4.4 M	4.3 M	3.5 M	1.19	1.61	1.5	-50.6 M	-50.8 M	-8.2 M	44	64	82.0	99.9
1709	1396/01/29	4,540	2.39	485.9 M	1.1 M	0.99	2.01	6.1 M	7.1 M	5.1 M	5.1 M	4.3 M	3.5 M	1.19	1.64	1.49	-67.8 M	-40.7 M	-5.7 M	72	99	89.9	103.9
1710	1396/01/28	4,447	4.98	398.1 M	897.8 K	0.83	1.76	8.7 M	7.8 M	4.8 M	4.3 M	4.4 M	3.4 M	2.04	1.77	1.4	-13.3 M	-23.8 M	-2.6 M	44	93	96.6	100.0
1711	1396/01/27	4,310	4.33	481.7 M	1.1 M	1.28	2.37	6.3 M	7.6 M	4.5 M	3.4 M	4.1 M	3.4 M	1.88	1.85	1.32	-85.8 M	-18.0 M	-1.9 M	61	140	80.3	98.1
1712	1396/01/26	4,130	1.37	540.8 M	1.3 M	1.93	2.99	8.3 M	6.8 M	4.3 M	4.6 M	4.2 M	3.4 M	1.83	1.63	1.27	-36.5 M	-835.6 K	4.4 M	58	114	89.4	96.1
1713	1396/01/23	4,050	-0.76	366.0 M	898.4 K	1.58	2.21	6.9 M	5.7 M	4.1 M	4.9 M	3.8 M	3.2 M	1.4	1.5	1.27	0.0	7.3 M	6.2 M	53	74	100.0	100.0
1714	1396/01/21	4,100	2.76	474.6 M	1.2 M	3.1	3.24	8.8 M	5.1 M	3.9 M	5.4 M	3.3 M	3.1 M	1.63	1.53	1.28	16.5 M	7.3 M	6.2 M	54	85	100.0	96.5
1715	1396/01/20	4,020	4.99	354.1 M	887.5 K	2.96	2.62	7.9 M	3.5 M	3.5 M	3.1 M	2.6 M	2.8 M	2.54	1.33	1.26	15.8 M	4.0 M	5.4 M	45	109	100.0	95.5
1716	1396/01/19	3,825	-0.96	64.0 M	167.2 K	0.57	0.45	1.4 M	2.9 M	3.3 M	1.7 M	2.4 M	2.8 M	-1.24	1.21	1.16	76.6 K	6.1 M	4.6 M	46	37	100.0	99.9
1717	1396/01/16	3,850	0.76	109.2 M	282.7 K	0.91	0.68	2.7 M	3.2 M	3.4 M	2.4 M	2.5 M	3.0 M	1.11	1.28	1.14	4.1 M	6.1 M	4.6 M	41	44	100.0	96.3
1718	1396/01/15	3,832	-0.67	131.6 M	344.5 K	1.28	0.82	3.6 M	3.6 M	3.6 M	2.4 M	2.5 M	3.3 M	1.51	1.41	1.11	0.0	5.3 M	4.4 M	37	56	100.0	100.0
1719	1396/01/14	3,839	-2.71	76.0 M	197.0 K	0.69	0.45	1.8 M	3.4 M	3.6 M	2.7 M	2.6 M	3.3 M	-1.5	1.33	1.09	0.0	4.7 M	3.1 M	42	28	100.0	100.0
1720	1396/01/09	3,962	2.46	200.5 M	508.1 K	2.25	1.16	5.7 M	3.9 M	3.7 M	2.6 M	2.4 M	3.3 M	2.17	1.61	1.1	26.3 M	4.7 M	3.1 M	35	66	100.0	86.9
1721	1396/01/08	3,876	-0.46	56.4 M	145.8 K	0.63	0.33	2.3 M	3.3 M	3.5 M	2.3 M	2.3 M	3.4 M	1.0	1.42	1.03	0.0	1.5 M	1.8 M	25	25	100.0	100.0
1722	1396/01/07	3,907	1.51	140.6 M	361.1 K	1.65	0.82	4.7 M	3.4 M	3.6 M	2.7 M	2.2 M	3.4 M	1.77	1.52	1.04	0.0	2.1 M	1.8 M	30	53	100.0	100.0
1723	1396/01/06	3,845	-0.41	50.8 M	132.0 K	0.52	0.3	2.2 M	3.2 M	3.4 M	2.2 M	2.1 M	3.4 M	-1.01	1.5	-1.0	-2.6 M	5.5 M	1.8 M	22	23	94.9	100.0
1724	1396/01/05	3,927	4.08	106.5 M	275.8 K	0.69	0.6	3.8 M	3.2 M	3.4 M	2.2 M	2.2 M	3.4 M	1.75	1.42	-1.01	0.0	6.0 M	1.9 M	28	49	100.0	100.0
1725	1395/12/28	3,787	1.07	80.6 M	213.7 K	0.49	0.45	3.2 M	3.1 M	3.5 M	2.2 M	3.3 M	3.4 M	1.46	-1.05	1.01	9.9 M	4.5 M	1.9 M	25	32	100.0	87.8
1726	1395/12/25	3,750	0.78	64.0 M	170.7 K	0.34	0.35	2.5 M	3.0 M	3.5 M	1.6 M	3.6 M	3.5 M	1.5	-1.21	-1.01	3.4 M	3.1 M	1.4 M	26	37	100.0	94.7
1727	1395/12/24	3,700	0.6	111.7 M	300.1 K	0.55	0.6	4.0 M	3.3 M	3.4 M	2.4 M	4.0 M	3.6 M	1.68	-1.21	-1.04	16.8 M	10.2 M	1.3 M	28	40	100.0	84.9
1728	1395/12/23	3,697	3.53	116.6 M	317.1 K	0.6	0.62	2.6 M	3.5 M	3.4 M	2.7 M	3.9 M	3.7 M	-1.02	-1.13	-1.06	0.0	6.9 M	425.3 K	45	44	100.0	100.0
1729	1395/12/22	3,633	1.45	353.3 M	989.4 K	2.62	2.0	3.3 M	3.6 M	3.4 M	6.0 M	3.8 M	3.5 M	-1.82	-1.05	-1.04	-7.5 M	6.9 M	406.5 K	105	59	97.9	100.0
1730	1395/12/21	3,533	-4.49	145.4 M	406.1 K	1.03	0.77	2.5 M	3.7 M	3.4 M	4.2 M	2.9 M	3.4 M	-1.7	1.27	-1.0	2.6 M	8.4 M	782.6 K	59	34	100.0	98.2
1731	1395/12/18	3,698	-1.41	191.8 M	518.6 K	1.16	0.85	4.8 M	4.1 M	3.6 M	3.9 M	2.9 M	3.5 M	1.23	1.41	1.02	39.3 M	7.9 M	789.7 K	40	39	100.0	79.5
1732	1395/12/17	3,745	0.13	177.3 M	472.9 K	0.81	0.62	5.4 M	3.9 M	3.6 M	2.8 M	3.2 M	4.0 M	1.94	1.21	-1.1	0.0	0.0	-4.6 M	33	64	100.0	100.0
1733	1395/12/16	3,700	1.01	99.3 M	265.4 K	0.43	0.32	3.5 M	4.1 M	4.1 M	2.1 M	4.1 M	4.4 M	1.71	-1.01	-1.07	0.0	0.0	-4.6 M	28	48	100.0	100.0
1734	1395/12/15	3,660	-0.03	81.9 M	223.5 K	0.33	0.22	2.9 M	4.0 M	4.2 M	2.0 M	4.3 M	4.5 M	1.43	-1.06	-1.09	0.0	-5.2 M	-4.7 M	28	40	100.0	100.0
1735	1395/12/14	3,630	-1.47	178.0 M	486.3 K	0.7	0.44	3.6 M	3.9 M	4.6 M	3.8 M	4.4 M	4.7 M	-1.04	-1.12	-1.03	0.0	-5.2 M	592.7 K	49	47	100.0	100.0
1736	1395/12/11	3,729	0.35	289.3 M	785.2 K	1.31	0.72	3.9 M	3.8 M	4.8 M	5.1 M	4.5 M	4.8 M	-1.3	-1.19	-1.01	0.0	-5.2 M	2.7 M	74	57	100.0	100.0
1737	1395/12/10	3,675	-3.29	435.3 M	1.2 M	2.85	1.06	5.0 M	3.7 M	4.9 M	6.1 M	4.0 M	4.7 M	-1.23	-1.08	1.04	0.0	-5.2 M	4.7 M	87	71	100.0	100.0
1738	1395/12/09	3,796	-1.79	170.9 M	449.7 K	1.23	0.41	3.5 M	2.8 M	5.0 M	3.2 M	3.2 M	4.5 M	1.1	-1.12	1.11	-25.9 M	-5.2 M	4.6 M	41	53	84.9	100.0
1739	1395/11/30	3,860	1.23	192.3 M	497.4 K	1.28	0.46	2.9 M	2.6 M	5.0 M	3.2 M	3.1 M	4.5 M	-1.1	-1.18	1.11	0.0	0.0	5.5 M	66	60	100.0	100.0
1740	1395/11/27	3,773	-0.16	215.6 M	565.4 K	1.45	0.52	3.1 M	3.1 M	5.0 M	4.3 M	3.0 M	4.5 M	-1.4	1.03	1.11	0.0	0.0	5.5 M	70	50	100.0	100.0
1741	1395/11/26	3,851	1.77	118.4 M	313.2 K	0.79	0.29	3.3 M	3.1 M	5.0 M	2.4 M	2.9 M	4.5 M	1.36	1.08	1.12	0.0	10.3 K	5.4 M	36	49	100.0	100.0
1742	1395/11/25	3,760	-3.24	86.5 M	228.6 K	0.5	0.21	1.6 M	2.9 M	5.0 M	2.5 M	3.1 M	4.6 M	-1.59	-1.06	1.1	0.0	10.3 K	5.4 M	54	34	100.0	100.0
1743	1395/11/24	3,818	-3.32	85.2 M	219.3 K	0.41	0.19	2.1 M	3.4 M	5.1 M	2.6 M	3.4 M	4.5 M	-1.21	1.0	1.12	0.0	10.3 K	5.4 M	40	33	100.0	100.0
1744	1395/11/23	3,950	2.62	243.2 M	615.8 K	1.16	0.53	5.5 M	3.3 M	5.2 M	2.8 M	3.0 M	4.5 M	1.95	1.08	1.16	0.0	-64.7 K	5.4 M	44	86	100.0	100.0
1745	1395/11/20	3,868	2.63	218.9 M	568.8 K	0.88	0.5	3.2 M	2.9 M	5.2 M	3.6 M	3.1 M	4.6 M	-1.13	-1.07	1.13	51.6 K	-64.7 K	5.4 M	68	60	100.0	100.0
1746	1395/11/19	3,740	-1.58	132.2 M	350.8 K	0.36	0.31	2.4 M	3.5 M	5.2 M	4.0 M	3.6 M	4.5 M	-1.67	-1.04	1.16	0.0	467.9 K	4.5 M	55	33	100.0	100.0
1747	1395/11/18	3,793	1.5	197.4 M	519.5 K	0.33	0.46	3.9 M	3.8 M	5.1 M	4.2 M	5.0 M	4.5 M	-1.09	-1.32	1.15	0.0	-13.4 M	4.5 M	51	47	100.0	100.0
1748	1395/11/17	3,730	-1.87	226.3 M	605.6 K	0.33	0.54	2.4 M	4.9 M	5.1 M	2.1 M	5.5 M	4.3 M	1.18	-1.12	1.17	-375.1 K	-13.4 M	3.6 M	93	110	99.8	100.0
1749	1395/11/16	3,770	-3.65	230.5 M	606.4 K	0.25	0.55	3.0 M	5.2 M	5.2 M	3.2 M	5.9 M	4.4 M	-1.07	-1.14	1.18	0.0	-13.8 M	3.6 M	77	72	100.0	100.0
1750	1395/11/13	3,910	-2.4	450.6 M	1.2 M	0.42	1.1	5.6 M	6.0 M	5.2 M	5.6 M	6.0 M	4.4 M	1.01	-1.01	1.18	2.7 M	7.6 M	2.9 M	80	80	100.0	99.4
1751	1395/11/12	3,961	-4.99	822.8 M	2.1 M	0.86	2.14	3.9 M	6.1 M	5.1 M	10.4 M	6.0 M	4.4 M	-2.68	1.02	1.18	-69.5 M	15.5 M	2.8 M	194	79	91.6	100.0
1752	1395/11/11	4,161	-0.02	1.5 B	3.6 M	1.82	4.46	7.4 M	6.9 M	5.3 M	6.0 M	5.2 M	4.1 M	1.23	1.32	1.31	126.3 K	37.2 M	6.3 M	201	248	100.0	100.0
1753	1395/11/10	4,079	-1.95	717.8 M	1.7 M	1.04	2.34	4.8 M	6.8 M	4.8 M	5.0 M	4.6 M	3.6 M	-1.03	1.49	1.33	-2.1 M	36.9 M	6.3 M	149	145	99.7	100.0
1754	1395/11/09	4,188	4.99	1.5 B	3.7 M	3.78	6.65	7.6 M	7.4 M	4.8 M	5.5 M	4.4 M	3.5 M	1.38	1.67	1.35	106.8 M	35.8 M	6.4 M	203	260	100.0	93.1
1755	1395/11/06	3,953	0.92	1.0 B	2.6 M	4.43	5.76	6.4 M	6.5 M	4.1 M	5.4 M	3.7 M	3.1 M	1.19	1.78	1.34	42.1 M	14.3 M	1.1 M	155	176	97.6	93.4
1756	1395/11/05	3,917	4.99	171.0 M	436.5 K	0.76	1.02	24.4 M	5.5 M	3.6 M	1.7 M	2.9 M	2.7 M	14.27	1.92	1.33	39.2 M	5.7 M	-239.3 K	7	77	100.0	77.1
1757	1395/11/04	3,780	5.0	506.8 M	1.4 M	3.03	3.62	8.1 M	4.4 M	3.4 M	3.0 M	3.3 M	2.8 M	2.66	1.32	1.23	-1.3 M	-2.1 M	-2.8 M	57	152	91.1	91.3
1758	1395/11/03	3,620	0.78	85.4 M	237.1 K	0.36	0.57	4.1 M	3.3 M	3.0 M	2.6 M	3.3 M	2.7 M	1.58	-1.02	1.12	-7.9 M	-1.9 M	-2.8 M	19	33	90.7	100.0
1759	1395/11/02	3,638	-0.08	117.3 M	326.6 K	0.49	0.78	2.9 M	4.2 M	3.1 M	3.2 M	3.6 M	2.8 M	-1.09	1.15	1.11	-720.0 K	-289.3 K	-1.8 M	40	37	99.4	100.0
1760	1395/10/29	3,669	-1.53	191.4 M	525.8 K	0.84	1.27	3.1 M	4.2 M	3.1 M	4.4 M	3.6 M	2.8 M	-1.39	1.17	1.09	-726.3 K	-145.3 K	-884.3 K	61	44	99.6	100.0
1761	1395/10/28	3,729	0.32	151.1 M	405.5 K	0.63	0.96	3.1 M	4.1 M	3.1 M	4.3 M	3.0 M	2.8 M	-1.37	1.36	1.12	0.0	-3.5 M	-1.1 M	48	35	100.0	100.0
1762	1395/10/27	3,756	2.07	277.4 M	746.4 K	1.34	1.84	3.5 M	3.9 M	3.1 M	2.9 M	3.1 M	2.8 M	1.21	1.26	1.09	0.0	-3.5 M	-2.7 M	80	97	100.0	100.0
1763	1395/10/26	3,696	5.0	480.5 M	1.3 M	4.16	3.61	7.6 M	3.6 M	3.0 M	3.9 M	2.7 M	2.8 M	1.95	1.33	1.08	0.0	-7.4 M	-2.0 M	63	123	100.0	100.0
1764	1395/10/25	3,550	0.8	122.7 M	348.5 K	1.23	0.98	3.0 M	2.3 M	2.8 M	2.7 M	2.0 M	2.7 M	1.1	1.17	1.02	0.0	-7.4 M	-2.0 M	41	45	100.0	100.0
1765	1395/10/22	3,485	1.81	108.1 M	306.9 K	1.12	0.81	2.1 M	2.0 M	2.7 M	1.4 M	1.9 M	2.7 M	1.54	1.05	-1.0	-17.6 M	-10.1 M	-2.5 M	43	79	83.7	100.0
1766	1395/10/20	3,464	-0.86	169.2 M	494.2 K	2.19	1.29	2.5 M	2.1 M	2.8 M	5.0 M	2.3 M	3.0 M	-2.0	-1.08	-1.07	0.0	-6.5 M	-384.1 K	68	34	100.0	100.0
1767	1395/10/19	3,489	-1.22	111.8 M	320.1 K	1.4	0.84	1.9 M	2.2 M	2.8 M	1.3 M	1.9 M	3.0 M	1.4	1.18	-1.05	-19.6 M	-6.5 M	-5.0 M	48	82	80.3	97.8
1768	1395/10/18	3,595	1.75	35.1 M	99.3 K	0.32	0.22	2.2 M	2.4 M	2.9 M	1.1 M	2.0 M	3.1 M	1.94	1.22	-1.1	0.0	-2.6 M	-5.0 M	16	31	100.0	100.0
1769	1395/10/15	3,575	-0.45	69.7 M	197.3 K	0.66	0.43	1.4 M	2.7 M	2.9 M	2.6 M	2.5 M	3.6 M	-1.87	1.05	-1.26	-13.1 M	-2.6 M	-6.1 M	41	27	81.3	100.0
1770	1395/10/14	3,555	-1.33	93.0 M	259.0 K	0.87	0.55	2.7 M	2.9 M	2.9 M	3.0 M	2.4 M	3.6 M	-1.1	1.22	-1.27	0.0	149.3 K	-7.6 M	34	31	100.0	100.0
1771	1395/10/13	3,637	0.89	91.4 M	253.7 K	0.9	0.53	3.3 M	2.7 M	2.9 M	2.1 M	2.3 M	3.6 M	1.54	1.17	-1.26	0.0	3.4 M	-6.6 M	28	43	100.0	100.0
1772	1395/10/12	3,600	2.19	119.6 M	331.8 K	1.23	0.63	2.5 M	2.6 M	2.9 M	1.6 M	2.3 M	3.6 M	1.64	1.11	-1.25	0.0	885.8 K	-7.5 M	47	77	100.0	100.0
1773	1395/10/11	3,540	-1.26	185.4 M	526.5 K	1.37	0.9	3.4 M	2.5 M	3.0 M	4.4 M	2.7 M	3.9 M	-1.29	-1.06	-1.32	0.0	885.8 K	-14.2 M	54	42	100.0	100.0
1774	1395/10/08	3,570	-0.42	45.9 M	128.1 K	0.3	0.2	2.3 M	2.9 M	3.2 M	1.5 M	2.8 M	3.9 M	1.52	1.03	-1.25	746.5 K	3.3 M	-2.1 M	20	30	100.0	98.4
1775	1395/10/07	3,600	-0.28	89.4 M	249.4 K	0.55	0.36	2.0 M	2.8 M	3.3 M	2.6 M	3.1 M	4.2 M	-1.32	-1.11	-1.29	16.2 M	6.5 M	-3.1 M	45	28	100.0	81.8
1776	1395/10/06	3,601	-1.8	65.5 M	181.5 K	0.33	0.25	2.1 M	3.1 M	3.4 M	2.0 M	3.2 M	4.3 M	1.07	-1.01	-1.28	-12.6 M	2.1 M	-6.7 M	25	33	80.8	100.0
1777	1395/10/05	3,668	0.11	96.4 M	262.8 K	0.46	0.28	2.2 M	3.1 M	3.4 M	2.3 M	3.6 M	4.2 M	-1.05	-1.16	-1.22	0.0	-1.6 M	-5.9 M	44	42	100.0	100.0
1778	1395/10/04	3,700	4.52	403.4 M	1.1 M	2.52	1.04	3.9 M	3.2 M	4.1 M	3.7 M	3.7 M	4.5 M	1.06	-1.16	-1.08	11.9 M	1.4 M	-5.7 M	103	106	100.0	97.1
1779	1395/10/01	3,550	0.91	110.9 M	313.2 K	0.74	0.29	2.2 M	3.0 M	4.5 M	4.1 M	3.7 M	4.8 M	-1.88	-1.22	-1.06	17.0 M	-1.0 M	-16.3 M	51	23	100.0	84.7
1780	1395/09/30	3,528	-1.67	149.6 M	425.2 K	0.88	0.37	4.0 M	3.1 M	4.6 M	3.1 M	3.6 M	4.7 M	1.28	-1.16	-1.02	-5.6 M	-6.7 M	-18.0 M	36	48	96.3	100.0
1781	1395/09/29	3,550	-3.69	226.9 M	632.2 K	1.33	0.51	2.6 M	3.1 M	4.9 M	4.5 M	4.1 M	4.7 M	-1.74	-1.35	1.04	-31.3 M	-553.1 K	-27.0 M	75	50	86.0	99.8
1782	1395/09/28	3,653	-2.33	144.1 M	390.8 K	0.85	0.31	2.9 M	3.2 M	5.2 M	3.1 M	4.1 M	4.5 M	-1.05	-1.26	1.17	14.8 M	-12.8 M	-32.6 M	49	42	100.0	89.7
1783	1395/09/24	3,741	0.16	156.7 M	419.0 K	0.66	0.32	4.4 M	3.1 M	5.3 M	3.9 M	4.0 M	4.4 M	1.11	-1.32	1.22	0.0	-19.5 M	-42.3 M	36	40	100.0	100.0
1784	1395/09/23	3,788	-0.86	95.6 M	256.1 K	0.38	0.2	2.2 M	2.8 M	5.3 M	3.0 M	5.4 M	4.4 M	-1.38	-1.92	1.21	-11.3 M	-24.0 M	-42.3 M	39	32	88.1	100.0
1785	1395/09/22	3,787	-1.05	270.3 M	707.3 K	1.1	0.54	3.4 M	2.7 M	5.3 M	5.8 M	5.4 M	4.3 M	-1.71	-1.98	1.21	25.0 M	-30.2 M	-41.8 M	79	42	100.0	90.7
1786	1395/09/21	3,860	1.95	233.1 M	609.1 K	0.98	0.47	3.2 M	2.7 M	5.2 M	4.2 M	4.9 M	4.3 M	-1.33	-1.79	1.2	-92.6 M	-31.3 M	-43.0 M	44	55	60.3	100.0
1787	1395/09/20	3,800	-0.65	117.9 M	311.5 K	0.39	0.24	2.1 M	2.7 M	5.1 M	2.8 M	4.2 M	4.2 M	-1.36	-1.6	1.21	-18.5 M	-16.5 M	-38.2 M	48	42	84.3	100.0
1788	1395/09/17	3,830	-3.77	502.0 M	1.3 M	1.49	1.03	2.8 M	3.0 M	5.2 M	9.9 M	4.8 M	4.1 M	-3.58	-1.59	1.26	-22.5 M	-39.7 M	-37.3 M	171	50	94.5	98.9
1789	1395/09/16	3,930	-2.51	181.4 M	455.9 K	0.43	0.36	2.0 M	3.8 M	5.4 M	3.9 M	4.0 M	3.9 M	-1.96	-1.05	1.41	-42.6 M	13.5 M	-36.1 M	63	43	69.9	93.4
1790	1395/09/15	4,000	0.48	209.5 M	519.8 K	0.44	0.41	3.4 M	4.1 M	5.5 M	3.3 M	4.5 M	3.8 M	1.05	-1.09	1.46	19.7 M	18.2 M	-34.0 M	61	58	100.0	90.6
1791	1395/09/14	3,960	3.21	208.3 M	523.2 K	0.41	0.42	2.6 M	4.2 M	5.5 M	2.2 M	4.7 M	3.7 M	1.19	-1.13	1.47	-18.4 M	2.8 M	-34.9 M	58	77	73.3	82.2
1792	1395/09/13	3,889	-2.31	466.1 M	1.2 M	0.65	0.98	4.3 M	4.4 M	5.5 M	5.5 M	4.6 M	3.7 M	-1.29	-1.05	1.49	-134.5 M	7.3 M	-34.1 M	76	83	69.7	98.5
1793	1395/09/09	4,035	-1.9	669.4 M	1.7 M	0.73	1.37	5.0 M	5.7 M	5.5 M	4.4 M	4.7 M	3.5 M	1.12	1.21	1.59	243.1 M	35.1 M	-26.9 M	126	87	94.1	57.8
1794	1395/09/07	4,078	-1.97	555.7 M	1.4 M	0.64	1.01	4.2 M	6.4 M	5.6 M	6.6 M	5.2 M	3.4 M	-1.57	1.24	1.67	-19.2 M	-53.8 M	-38.3 M	118	78	89.1	92.6
1795	1395/09/06	4,101	-4.25	454.6 M	1.1 M	0.47	0.8	4.0 M	6.9 M	6.2 M	4.8 M	4.9 M	3.3 M	-1.2	1.41	1.89	-57.1 M	-53.3 M	-36.9 M	100	95	87.4	100.0
1796	1395/09/03	4,283	0.59	419.3 M	979.1 K	0.37	0.73	4.2 M	8.0 M	6.4 M	2.9 M	4.7 M	3.0 M	1.44	1.69	2.13	4.2 M	-79.1 M	-35.7 M	101	144	100.0	99.0
1797	1395/09/02	4,190	2.17	1.8 B	4.2 M	2.13	3.62	8.9 M	9.2 M	6.5 M	5.2 M	4.6 M	2.9 M	1.71	2.0	2.21	4.6 M	-108.5 M	-35.9 M	197	336	97.2	96.9
1798	1395/09/01	4,061	-1.1	1.6 B	3.9 M	2.85	3.66	7.9 M	9.1 M	6.0 M	6.3 M	4.0 M	2.6 M	1.26	2.27	2.32	-201.6 M	-145.4 M	-36.1 M	171	248	86.1	98.9
1799	1395/08/29	4,106	4.99	173.8 M	423.3 K	0.31	0.39	6.1 M	8.5 M	5.5 M	2.4 M	3.3 M	2.3 M	2.51	2.61	2.41	-16.4 M	-105.0 M	-14.1 M	26	72	90.6	100.0
1800	1395/08/26	3,924	4.98	838.1 M	2.1 M	1.88	1.97	13.8 M	7.5 M	5.2 M	4.1 M	3.3 M	2.2 M	3.35	2.25	2.34	-186.2 M	-101.7 M	-11.8 M	46	199	75.9	98.1
1801	1395/08/25	3,759	5.0	928.6 M	2.5 M	3.44	2.44	11.5 M	4.9 M	4.9 M	3.3 M	3.2 M	2.0 M	3.5	1.53	2.43	-142.9 M	-64.5 M	-16.4 M	67	278	83.0	98.4
1802	1395/08/24	3,595	4.99	361.0 M	1.0 M	1.78	1.0	5.8 M	3.2 M	4.3 M	2.3 M	2.9 M	1.8 M	2.59	1.07	2.33	-179.7 M	-35.1 M	-9.2 M	31	160	50.2	100.0
1803	1395/08/23	3,425	-0.9	239.9 M	700.8 K	1.25	0.68	3.7 M	2.9 M	4.2 M	3.9 M	2.6 M	1.7 M	-1.03	1.11	2.48	0.0	872.9 K	-66.2 K	64	62	100.0	100.0
1804	1395/08/22	3,470	1.11	160.7 M	465.0 K	0.88	0.44	2.8 M	3.1 M	4.1 M	3.1 M	2.2 M	1.6 M	-1.12	1.43	2.59	0.0	1.0 M	-48.7 K	58	52	100.0	100.0
1805	1395/08/19	3,480	-3.57	352.4 M	1.0 M	2.57	0.95	2.8 M	3.1 M	4.1 M	4.8 M	1.9 M	1.5 M	-1.69	1.6	2.73	0.0	1.0 M	-383.0 K	125	74	100.0	100.0
1806	1395/08/18	3,621	-2.5	146.3 M	405.3 K	1.03	0.36	2.3 M	3.2 M	4.2 M	1.8 M	1.5 M	1.4 M	1.24	2.16	3.09	4.4 M	1.0 M	952.4 K	65	78	100.0	97.0
1807	1395/08/17	3,719	2.2	89.2 M	240.2 K	0.43	0.18	2.9 M	3.2 M	4.2 M	796.6 K	1.4 M	1.2 M	3.61	2.32	3.47	0.0	16.4 K	2.7 M	31	112	100.0	100.0
1808	1395/08/16	3,641	2.48	238.9 M	656.6 K	0.92	0.42	5.8 M	3.9 M	4.5 M	1.7 M	1.7 M	943.7 K	3.4	2.3	4.73	728.4 K	1.7 M	2.5 M	41	139	100.0	99.7
1809	1395/08/15	3,550	-0.89	108.6 M	305.5 K	0.23	0.14	2.8 M	4.4 M	4.0 M	1.4 M	1.9 M	703.4 K	1.98	2.31	5.68	70.4 K	4.8 M	6.0 M	39	77	100.0	99.9
1810	1395/08/12	3,560	-3.02	139.9 M	390.5 K	0.24	0.18	2.7 M	6.5 M	4.2 M	1.7 M	2.4 M	487.3 K	1.59	2.68	8.55	0.0	6.3 M	14.8 M	51	81	100.0	100.0
1811	1395/08/11	3,612	-4.55	136.0 M	370.5 K	0.23	0.17	2.3 M	7.5 M	4.2 M	1.3 M	2.2 M	476.9 K	1.75	3.39	8.75	-716.9 K	-261.8 K	15.1 M	58	102	99.5	100.0
1812	1395/08/10	3,748	0.16	412.6 M	1.1 M	0.7	0.52	5.4 M	7.6 M	4.2 M	2.0 M	2.1 M	470.5 K	2.77	3.58	8.93	8.5 M	-118.9 K	15.2 M	76	206	100.0	97.9
1813	1395/08/09	3,709	-1.75	524.9 M	1.4 M	0.89	0.69	6.8 M	7.7 M	4.2 M	2.4 M	2.0 M	457.1 K	2.89	3.75	9.09	16.1 M	-1.8 M	14.8 M	77	216	100.0	96.9
1814	1395/08/08	3,740	3.69	1.3 B	3.4 M	2.98	1.82	10.7 M	6.4 M	4.1 M	3.1 M	2.0 M	442.1 K	3.41	3.27	9.27	7.4 M	42.8 M	14.0 M	119	404	99.7	99.2
1815	1395/08/05	3,637	4.99	648.3 M	1.8 M	1.5	1.02	9.5 M	4.3 M	3.9 M	1.6 M	1.5 M	406.8 K	5.99	2.87	9.5	-32.7 M	47.4 M	13.7 M	65	410	95.0	100.0
1816	1395/08/04	3,480	1.05	182.3 M	526.2 K	0.4	0.3	3.1 M	3.5 M	3.8 M	1.0 M	1.4 M	391.1 K	3.09	2.54	9.6	-2.4 K	-2.0 M	15.3 M	58	179	100.0	100.0
1817	1395/08/03	3,450	0.5	223.5 M	649.0 K	0.48	0.38	4.5 M	3.2 M	3.8 M	1.2 M	1.4 M	387.2 K	3.6	2.3	9.72	0.0	-1.8 M	15.3 M	50	180	100.0	100.0
1818	1395/08/02	3,381	-4.63	534.3 M	1.6 M	1.24	0.59	3.5 M	3.1 M	3.7 M	1.7 M	1.2 M	381.9 K	2.01	2.55	9.82	239.3 M	-1.0 M	15.3 M	152	169	100.0	55.2
1819	1395/08/01	3,461	-1.76	410.5 M	1.2 M	0.93	0.43	3.1 M	2.9 M	403.9 K	1.7 M	1.1 M	374.5 K	1.79	2.68	1.08	30.5 M	-48.8 M	238.2 M	134	222	100.0	92.6
1820	1395/07/28	3,568	4.97	743.3 M	2.1 M	1.93	0.77	3.9 M	2.9 M	395.1 K	1.3 M	959.6 K	364.9 K	2.95	3.0	1.08	-279.9 M	-56.3 M	249.2 M	114	549	59.7	97.4
1821	1395/07/27	3,350	-3.82	386.6 M	1.1 M	0.99	0.4	2.3 M	3.0 M	385.3 K	1.2 M	826.4 K	347.6 K	1.83	3.69	1.11	1.0 M	5.1 M	278.6 M	170	311	100.0	99.7
1822	1395/07/26	3,440	-2.33	299.5 M	859.8 K	0.46	0.29	2.8 M	3.4 M	377.3 K	617.0 K	667.0 K	338.4 K	4.58	5.07	1.11	3.9 M	12.7 M	294.9 M	106	479	100.0	98.7
1823	1395/07/25	3,487	-3.99	351.1 M	996.6 K	0.36	0.32	2.7 M	4.3 M	370.8 K	823.3 K	543.6 K	333.9 K	3.23	8.0	1.11	349.1 K	11.0 M	313.1 M	132	426	100.0	99.9
1824	1395/07/24	3,580	-3.56	403.7 M	1.1 M	0.23	0.34	3.1 M	3.7 M	363.2 K	831.4 K	422.2 K	326.7 K	3.67	8.7	1.11	-6.7 M	25.0 M	333.9 M	130	485	98.2	99.9
1825	1395/07/19	3,687	0.49	508.2 M	1.4 M	0.29	0.41	5.1 M	4.1 M	354.5 K	779.1 K	330.2 K	318.2 K	6.59	12.45	1.11	26.7 M	61.8 M	358.3 M	99	618	100.0	94.7
1826	1395/07/18	3,668	1.19	516.3 M	1.4 M	0.32	0.4	3.6 M	4.0 M	342.6 K	475.9 K	315.4 K	308.0 K	7.48	12.83	1.11	39.0 M	57.8 M	383.8 M	145	1,003	100.0	92.5
1827	1395/07/17	3,585	-3.5	1.6 B	4.4 M	1.23	1.27	6.0 M	4.1 M	330.8 K	448.1 K	307.0 K	301.7 K	13.32	13.28	1.1	-4.4 M	50.1 M	412.5 M	264	3,526	98.5	98.8
1828	1395/07/14	3,680	-4.98	2.0 B	5.4 M	2.11	1.63	2.8 M	3.8 M	293.0 K	325.9 K	282.8 K	279.8 K	8.47	13.32	1.05	70.5 M	51.0 M	450.4 M	717	5,855	99.4	95.9
1829	1395/07/13	3,873	4.99	4.6 B	11.9 M	70.03	5.11	4.6 M	4.4 M	247.2 K	278.2 K	266.4 K	264.4 K	16.43	16.61	-1.07	177.0 M	37.1 M	488.4 M	993	15,678	98.7	94.9
1830	1395/07/12	3,689	4.98	125.9 M	341.3 K	3.26	0.13	3.1 M	2.9 M	133.1 K	166.0 K	156.8 K	153.8 K	18.96	18.43	-1.16	6.9 M	1.7 M	523.0 M	40	717	100.0	94.5
1831	1395/07/11	3,514	4.99	55.1 M	156.8 K	2.03	0.05	3.4 M	2.7 M	129.9 K	151.6 K	149.5 K	146.7 K	22.72	17.86	-1.13	544.7 K	300.2 K	587.5 M	16	360	100.0	99.0
1832	1395/07/10	3,347	4.99	65.8 M	196.6 K	4.86	0.06	2.2 M	2.4 M	128.4 K	161.7 K	146.9 K	144.7 K	13.57	16.25	-1.13	0.0	213.1 K	671.3 M	30	407	100.0	100.0
1833	1395/07/07	3,188	4.97	31.7 M	99.4 K	0.02	0.02	3.2 M	2.5 M	126.8 K	136.6 K	129.9 K	129.9 K	23.2	18.97	-1.02	956.4 K	213.1 K	783.2 M	10	225	100.0	97.0
1834	1395/07/06	3,037	4.98	16.2 M	53.2 K	0.01	0.01	2.7 M	126.0 K	126.0 K	138.2 K	123.5 K	123.5 K	19.5	1.02	1.02	0.0	939.7 M	939.7 M	6	117	100.0	100.0
1835	1395/07/05	2,893	4.97	4.8 M	16.6 K	0.0	0.0	1.6 M	125.6 K	125.6 K	114.5 K	109.7 K	109.7 K	14.0	1.14	1.14	0.0	1.2 B	1.2 B	3	42	100.0	100.0
1836	1395/07/04	2,756	4.99	5.7 M	20.8 K	0.0	0.0	1.9 M	125.5 K	125.5 K	119.5 K	107.3 K	107.3 K	15.97	1.17	1.17	109.1 K	1.6 B	1.6 B	3	47	100.0	98.1
1837	1395/07/03	2,625	5.0	3.2 M	12.1 K	0.0	0.0	1.1 M	125.3 K	125.3 K	90.9 K	90.9 K	90.9 K	11.67	1.38	1.38	0.0	2.3 B	2.3 B	3	35	100.0	100.0
1838	1395/06/31	2,500	150.0	5.0 B	20.0 M	1	1	125.2 K	125.2 K	125.2 K	0.0	0.0	0.0	0.0	0.0	0.0	4.7 B	4.7 B	4.7 B	37,516	0	94.0	0.0

سوابق تکمیلی زگلدشت