سوابق زگلدشت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	18,740	18,760	18,150	18,740	2.85	18,620	2.2	3.36	793.96 K	1.48 B	0.91	1.74	33.6	48.63	16.07 M	16.76 M	-1.04	-222.72 M
2	1403/06/20	18,000	18,510	18,000	18,400	2.34	18,220	1.33	2.83	701.19 K	1.28 B	0.83	1.65	100.0	62.42	37.72 M	20.01 M	1.88	481.92 M
3	1403/06/19	17,980	17,980	17,610	17,980	2.98	17,980	2.98	2.1	1.61 M	2.89 B	2.49	4.63	68.86	53.91	79.51 M	40.95 M	1.94	431.52 M
4	1403/06/18	17,610	17,610	17,610	17,610	2.98	17,460	2.11	0.0	620.81 K	1.09 B	0.9	1.88	100.0	17.45	121.47 M	13.62 M	8.92	902.51 M
5	1403/06/17	17,400	17,400	17,400	17,400	2.96	17,100	1.18	0.0	362.12 K	630.09 M	0.57	1.13	100.0	17.15	210.03 M	6.36 M	33.03	522.0 M
6	1403/06/13	16,890	16,900	16,700	16,900	1.99	16,900	1.99	1.2	1.06 M	1.79 B	2.3	3.28	71.06	15.17	127.41 M	15.11 M	8.43	1.0 B
7	1403/06/11	16,700	16,700	16,600	16,600	1.34	16,570	1.16	0.6	553.24 K	923.83 M	1.46	1.66	100.0	72.88	25.66 M	35.44 M	-1.38	250.5 M
8	1403/06/10	16,490	16,490	16,490	16,490	1.98	16,380	1.3	0.0	621.47 K	1.02 B	1.38	2.02	47.79	3.45	61.22 M	2.95 M	20.75	454.36 M
9	1403/06/07	16,200	16,200	16,200	16,200	1.95	16,170	1.76	0.0	853.12 K	1.38 B	2.48	3.08	76.56	5.31	55.69 M	6.12 M	9.1	984.65 M
10	1403/06/06	16,180	16,180	16,170	16,180	1.95	15,890	0.13	0.06	74.75 K	120.94 M	0.2	0.27	100.0	100.0	12.09 M	7.11 M	1.7	0.0
11	1403/06/05	15,750	16,120	15,750	16,120	1.96	15,870	0.38	2.35	203.71 K	328.08 M	0.54	0.71	8.79	86.18	3.2 M	25.7 M	-8.02	-253.89 M
12	1403/06/03	15,930	16,070	15,930	16,070	1.97	15,810	0.32	0.88	145.89 K	234.4 M	0.37	0.48	100.0	86.29	18.03 M	10.65 M	1.69	32.14 M
13	1403/05/31	15,740	15,770	15,250	15,770	1.94	15,760	1.87	3.41	972.27 K	1.53 B	4.25	3.59	61.97	27.56	73.06 M	15.09 M	4.84	527.41 M
14	1403/05/30	15,290	15,350	15,260	15,260	-1.99	15,470	-0.64	0.59	324.32 K	495.25 M	1.68	1.24	45.2	13.66	13.17 M	13.53 M	-1.03	156.18 M
15	1403/05/29	15,550	15,560	15,320	15,330	-1.86	15,570	-0.32	1.57	265.01 K	409.36 M	1.78	0.91	41.55	70.0	8.1 M	20.47 M	-2.53	-116.47 M
16	1403/05/28	15,880	15,880	15,400	15,870	1.93	15,620	0.32	3.12	189.83 K	299.94 M	1.67	0.66	51.29	30.62	7.69 M	5.1 M	1.51	61.99 M
17	1403/05/27	15,540	15,850	15,240	15,850	1.99	15,570	0.19	4.0	213.18 K	334.27 M	2.5	0.75	22.85	100.0	5.46 M	17.59 M	-3.22	-257.89 M
18	1403/05/24	15,670	15,670	15,370	15,670	0.97	15,540	0.13	1.95	151.83 K	237.91 M	2.31	0.52	10.86	90.61	5.17 M	10.26 M	-1.99	-189.73 M
19	1403/05/23	15,390	15,400	15,390	15,390	-0.97	15,520	-0.13	0.06	143.31 K	220.58 M	1.54	0.49	63.25	100.0	19.93 M	16.97 M	1.17	-81.06 M
20	1403/05/22	15,410	15,410	15,400	15,400	-0.96	15,540	-0.06	0.06	45.74 K	70.44 M	0.37	0.14	34.41	100.0	1.86 M	17.61 M	-9.44	-46.2 M
21	1403/05/21	15,400	15,430	15,400	15,430	-0.77	15,550	0.0	0.19	12.99 K	20.02 M	0.04	0.04	100.0	100.0	1.33 M	2.86 M	-2.14	0.0
22	1403/05/20	15,560	15,700	15,480	15,480	-0.45	15,550	0.0	1.42	72.92 K	113.5 M	0.15	0.18	44.84	93.14	3.91 M	6.22 M	-1.59	-54.83 M
23	1403/05/16	15,620	15,700	15,550	15,580	0.19	15,550	0.0	0.96	53.43 K	83.29 M	0.11	0.13	33.28	100.0	1.98 M	3.79 M	-1.91	-55.57 M
24	1403/05/15	15,680	15,680	15,430	15,430	-0.64	15,550	0.13	1.62	279.07 K	435.69 M	0.58	0.69	88.6	60.58	22.71 M	11.0 M	2.06	122.06 M
25	1403/05/14	15,440	15,600	15,350	15,600	0.97	15,530	0.52	1.63	196.22 K	304.7 M	0.42	0.47	84.07	100.0	64.04 M	14.51 M	4.41	-48.53 M
26	1403/05/13	15,860	15,860	15,380	15,380	-5.99	15,450	-5.56	3.12	1.1 M	1.7 B	3.59	2.86	31.76	38.21	17.41 M	15.84 M	1.1	-109.62 M
27	1403/05/10	17,210	17,210	16,330	16,460	-5.24	16,360	-5.81	5.39	730.51 K	1.19 B	2.7	2.02	60.81	90.94	21.37 M	38.8 M	-1.82	-359.94 M
28	1403/05/09	17,450	17,880	17,090	17,500	-0.74	17,370	-1.47	4.62	110.81 K	192.44 M	0.36	0.29	85.38	100.0	8.65 M	5.66 M	1.53	-28.13 M
29	1403/05/08	17,800	17,800	17,460	17,640	-2.0	17,630	-2.06	1.95	262.3 K	462.38 M	0.93	0.68	96.12	100.0	15.33 M	23.12 M	-1.51	-17.92 M
30	1403/05/06	18,000	18,500	17,900	17,900	-3.03	18,000	-2.49	3.35	117.35 K	211.28 M	0.27	0.28	87.18	100.0	4.85 M	14.09 M	-2.91	-27.08 M
31	1403/05/03	18,190	18,500	17,600	18,400	1.66	18,460	1.99	5.11	311.48 K	574.84 M	0.79	0.75	100.0	81.83	22.11 M	13.44 M	1.65	104.46 M
32	1403/05/02	18,210	18,890	17,750	17,750	-3.79	18,100	-1.9	6.42	549.15 K	993.71 M	1.75	1.28	55.39	92.26	17.76 M	32.74 M	-1.84	-366.35 M
33	1403/05/01	17,800	18,520	17,740	18,210	-1.51	18,450	-0.22	4.4	290.44 K	535.76 M	0.93	0.69	99.24	37.55	25.32 M	7.74 M	3.27	330.54 M
34	1403/04/31	18,800	18,800	18,200	18,260	-1.56	18,490	-0.32	3.3	137.96 K	255.11 M	0.44	0.3	100.0	100.0	21.26 M	15.01 M	1.42	0.0
35	1403/04/30	18,900	18,980	18,030	18,790	-0.84	18,550	-2.11	5.27	876.37 K	1.63 B	3.44	2.06	29.37	100.0	18.36 M	62.52 M	-3.41	-1.15 B
36	1403/04/27	18,250	19,300	18,150	19,290	1.9	18,950	0.11	6.34	118.69 K	224.89 M	0.39	0.27	84.74	100.0	14.66 M	7.03 M	2.09	-34.32 M
37	1403/04/24	18,820	19,300	18,810	19,000	1.93	18,930	1.56	2.6	149.9 K	283.81 M	0.27	0.33	77.19	100.0	10.43 M	28.38 M	-2.72	-64.75 M
38	1403/04/23	17,740	19,490	17,740	19,460	4.23	18,640	-0.16	9.86	270.69 K	504.43 M	0.51	0.53	20.1	100.0	7.24 M	17.39 M	-2.4	-403.05 M
39	1403/04/20	18,440	18,850	18,440	18,710	0.11	18,670	-0.11	2.22	144.58 K	269.94 M	0.27	0.28	8.88	100.0	2.66 M	14.21 M	-5.33	-245.96 M
40	1403/04/19	18,540	19,250	18,490	18,950	0.05	18,690	-1.32	4.11	588.86 K	1.1 B	1.14	1.12	11.79	88.59	5.64 M	27.08 M	-4.8	-845.27 M
41	1403/04/18	18,710	19,850	18,660	19,000	-3.65	18,940	-3.96	6.38	374.69 K	709.57 M	0.7	0.69	75.91	100.0	13.14 M	18.19 M	-1.38	-170.96 M
42	1403/04/17	19,860	19,860	19,060	19,380	3.42	19,720	5.23	4.2	1.4 M	2.75 B	4.56	2.76	86.67	97.11	41.16 M	37.15 M	1.11	-287.63 M
43	1403/04/16	18,740	18,740	18,740	18,740	6.0	18,740	6.0	0.0	145.96 K	273.52 M	0.4	0.29	98.93	100.0	30.07 M	10.94 M	2.75	-2.92 M
44	1403/04/13	17,180	18,020	17,170	17,800	4.71	17,680	4.0	4.95	206.25 K	364.75 M	0.51	0.37	100.0	100.0	11.77 M	10.13 M	1.16	0.0
45	1403/04/12	16,660	17,500	16,660	16,950	0.53	17,000	0.83	5.04	469.1 K	797.39 M	1.04	0.83	100.0	60.79	24.92 M	34.62 M	-1.39	312.65 M
46	1403/04/06	18,050	18,050	18,040	18,050	1.98	18,050	1.98	0.06	442.37 K	798.45 M	1.01	0.78	54.79	54.79	14.58 M	16.83 M	-1.15	0.0
47	1403/04/04	18,270	18,270	17,580	18,000	0.39	17,700	-1.28	3.92	268.49 K	475.31 M	0.5	0.36	65.38	95.94	5.65 M	26.82 M	-4.75	-145.27 M
48	1403/04/03	18,020	18,020	17,770	18,020	1.92	17,930	1.41	1.41	449.99 K	806.77 M	0.93	0.52	49.63	67.29	19.07 M	22.62 M	-1.19	-142.49 M
49	1403/04/02	17,800	17,980	17,530	17,800	0.85	17,680	0.17	2.57	405.05 K	716.09 M	0.67	0.46	10.49	100.0	4.7 M	21.7 M	-4.62	-640.97 M
50	1403/03/30	17,530	17,650	17,020	17,650	1.96	17,650	1.96	3.7	689.71 K	1.22 B	1.46	0.81	100.0	11.69	48.68 M	5.27 M	9.24	1.07 B
51	1403/03/29	17,320	17,320	17,200	17,320	1.94	17,310	1.88	0.7	384.12 K	664.9 M	0.85	0.46	100.0	71.35	22.93 M	13.95 M	1.64	190.52 M
52	1403/03/27	17,530	17,530	16,850	16,950	-1.4	16,990	-1.16	4.04	746.07 K	1.27 B	1.72	0.92	74.15	100.0	24.09 M	34.25 M	-1.42	-327.56 M
53	1403/03/26	17,320	17,850	17,170	17,440	-0.46	17,190	-1.88	3.96	195.04 K	335.17 M	0.3	0.24	25.85	100.0	3.94 M	13.97 M	-3.55	-248.53 M
54	1403/03/23	18,030	18,030	17,330	17,870	1.07	17,520	-0.9	4.04	1.02 M	1.78 B	2.05	1.31	25.67	100.0	10.15 M	37.09 M	-3.65	-1.32 B
55	1403/03/22	17,650	18,000	17,640	17,660	-1.67	17,680	-1.56	2.04	28.05 K	49.59 M	0.04	0.04	100.0	100.0	5.51 M	12.4 M	-2.25	0.0
56	1403/03/21	18,020	18,020	17,810	18,000	1.87	17,960	1.64	1.18	275.21 K	494.35 M	0.36	0.35	53.73	66.13	12.07 M	12.57 M	-1.04	-61.31 M
57	1403/03/20	18,290	18,290	17,620	17,790	-1.0	17,670	-1.67	3.8	654.22 K	1.16 B	0.88	0.86	55.03	74.52	15.14 M	24.61 M	-1.63	-225.26 M
58	1403/03/19	18,000	18,000	17,970	17,970	-1.96	17,970	-1.96	0.17	1.29 M	2.32 B	2.42	1.83	5.94	21.37	6.57 M	27.56 M	-4.2	-358.14 M
59	1403/03/16	18,450	18,810	18,100	18,100	-1.95	18,330	-0.7	3.92	223.6 K	409.88 M	0.32	0.31	100.0	100.0	9.76 M	15.18 M	-1.56	0.0
60	1403/03/13	18,460	18,480	18,460	18,460	-1.96	18,460	-1.96	0.11	888.3 K	1.64 B	1.32	1.29	21.2	16.25	10.22 M	11.59 M	-1.13	81.11 M
61	1403/03/12	19,550	19,550	18,810	19,000	-0.99	18,830	-1.88	3.93	743.77 K	1.4 B	1.19	1.12	73.21	22.9	14.24 M	11.45 M	1.24	704.55 M
62	1403/03/09	18,650	19,250	18,650	19,250	1.96	19,190	1.64	3.22	584.76 K	1.12 B	0.46	0.9	99.77	53.5	19.99 M	13.96 M	1.43	519.17 M
63	1403/03/08	19,290	19,290	18,610	19,110	0.68	18,880	-0.53	3.65	224.19 K	423.18 M	0.12	0.34	80.01	100.0	8.06 M	15.11 M	-1.87	-84.58 M
64	1403/03/07	18,900	19,620	18,890	18,890	-1.97	18,980	-1.5	3.86	1.04 M	1.97 B	0.61	1.59	70.23	62.39	17.95 M	23.17 M	-1.29	154.32 M
65	1403/03/06	18,990	19,730	18,990	18,990	-1.96	19,270	-0.52	3.9	786.58 K	1.52 B	0.49	1.27	100.0	100.0	27.56 M	38.87 M	-1.41	0.0
66	1403/03/05	19,480	19,480	18,950	18,950	-0.79	19,370	1.41	2.8	505.3 K	978.75 M	0.34	0.84	100.0	100.0	13.05 M	25.1 M	-1.92	0.0
67	1403/03/01	18,450	19,100	18,400	19,100	1.87	19,100	1.87	3.8	3.82 M	7.29 B	4.82	8.62	35.49	69.44	56.2 M	114.97 M	-2.05	-2.47 B
68	1403/02/30	19,350	19,350	18,750	18,750	-6.95	18,750	-6.95	3.2	2.89 M	5.41 B	10.48	8.53	50.31	100.0	21.62 M	128.9 M	-5.96	-2.69 B
69	1403/02/29	20,950	20,950	19,700	20,000	-3.15	20,150	-2.42	6.35	559.29 K	1.13 B	2.9	1.72	57.29	97.64	9.09 M	30.55 M	-3.36	-454.53 M
70	1403/02/26	21,550	21,550	20,250	20,700	-0.96	20,650	-1.2	6.42	193.56 K	399.91 M	0.94	0.56	100.0	81.59	8.51 M	13.05 M	-1.53	73.64 M
71	1403/02/25	21,000	21,500	20,600	20,900	0.48	20,900	0.48	4.37	83.81 K	174.99 M	0.34	0.24	70.28	62.67	4.24 M	6.09 M	-1.44	13.32 M
72	1403/02/24	21,250	21,400	20,500	20,600	-4.41	20,800	-3.48	4.39	236.88 K	493.25 M	0.98	0.69	61.1	100.0	7.73 M	13.7 M	-1.77	-191.9 M
73	1403/02/23	21,250	21,900	20,900	21,550	0.0	21,550	0.0	4.78	303.01 K	653.15 M	1.42	0.8	38.65	69.99	8.7 M	12.7 M	-1.46	-204.69 M
74	1403/02/22	22,700	22,700	21,450	21,500	-1.6	21,550	-1.37	5.83	145.98 K	314.62 M	0.49	0.38	76.13	100.0	7.48 M	12.58 M	-1.68	-75.1 M
75	1403/02/19	22,800	22,800	21,600	21,800	-1.58	21,850	-1.35	5.56	257.1 K	562.34 M	0.94	0.6	85.58	96.33	12.03 M	18.68 M	-1.55	-60.47 M
76	1403/02/18	22,700	22,700	21,900	22,250	-2.2	22,150	-2.64	3.65	280.89 K	622.78 M	1.01	0.66	48.29	100.0	6.27 M	20.09 M	-3.21	-322.06 M
77	1403/02/17	22,550	23,250	22,300	22,650	-1.09	22,750	-0.66	4.26	216.23 K	491.53 M	0.73	0.49	37.75	100.0	8.43 M	12.6 M	-1.49	-305.98 M
78	1403/02/16	22,900	23,400	22,650	22,750	-1.94	22,900	-1.29	3.31	169.33 K	387.37 M	0.47	0.38	89.08	100.0	11.9 M	8.42 M	1.41	-42.28 M
79	1403/02/12	23,550	23,800	22,550	22,600	-0.66	23,200	1.98	5.54	581.04 K	1.35 B	1.41	1.33	36.44	91.21	9.1 M	24.6 M	-2.7	-738.5 M
80	1403/02/11	22,950	23,150	22,450	23,050	1.32	22,750	0.0	3.12	117.55 K	267.48 M	0.29	0.26	73.69	100.0	8.96 M	10.29 M	-1.15	-70.37 M
81	1403/02/10	23,750	23,750	22,500	22,600	-1.53	22,750	-0.87	5.56	312.07 K	710.2 M	0.81	0.66	56.57	100.0	12.17 M	19.73 M	-1.62	-308.43 M
82	1403/02/09	23,650	23,650	22,550	23,000	-0.22	22,950	-0.43	4.88	309.33 K	710.5 M	0.7	0.66	81.92	100.0	19.4 M	16.52 M	1.17	-128.48 M
83	1403/02/08	23,250	23,250	22,600	23,200	2.88	23,050	2.22	2.88	495.85 K	1.14 B	0.99	1.05	60.66	73.77	19.81 M	13.17 M	1.5	-149.81 M
84	1403/02/05	23,200	23,750	21,850	22,750	-2.99	22,550	-3.84	8.7	831.57 K	1.87 B	2.11	1.8	81.42	100.0	11.22 M	60.43 M	-5.39	-348.06 M
85	1403/02/04	23,750	23,750	23,050	23,500	0.0	23,450	-0.21	3.04	112.2 K	263.26 M	0.23	0.24	83.67	100.0	9.58 M	7.98 M	1.2	-42.98 M
86	1403/02/03	22,700	24,000	22,700	23,300	-0.64	23,500	0.21	5.73	184.29 K	433.22 M	0.36	0.4	79.24	100.0	12.71 M	9.85 M	1.29	-89.94 M
87	1403/02/02	23,350	23,850	23,000	23,200	3.34	23,450	4.45	3.7	573.31 K	1.34 B	1.43	1.23	100.0	91.75	28.02 M	20.57 M	1.36	110.93 M
88	1403/02/01	22,900	22,900	21,950	22,650	4.86	22,450	3.94	4.33	799.3 K	1.8 B	1.84	1.75	90.31	26.36	30.04 M	13.93 M	2.16	1.15 B
89	1403/01/29	21,500	21,850	21,500	21,850	0.69	21,600	-0.46	1.63	299.43 K	646.28 M	0.72	0.61	83.35	100.0	12.24 M	24.86 M	-2.03	-107.59 M
90	1403/01/28	21,850	22,050	21,650	22,000	0.69	21,700	-0.69	1.85	625.85 K	1.36 B	1.17	0.99	44.34	50.65	13.08 M	23.69 M	-1.81	-85.62 M
91	1403/01/27	21,850	21,850	21,700	21,850	0.92	21,850	0.92	0.69	232.36 K	507.53 M	0.44	0.34	49.91	99.81	12.67 M	19.48 M	-1.54	-253.27 M
92	1403/01/26	21,650	21,650	21,650	21,650	-0.92	21,650	-0.92	0.0	49.68 K	107.56 M	0.08	0.07	100.0	0.0	8.27 M	0.0	0.0	107.56 M
93	1403/01/25	22,500	23,100	21,650	21,700	-6.67	21,850	-6.02	6.7	961.3 K	2.1 B	1.91	1.45	38.78	100.0	11.3 M	42.84 M	-3.79	-1.29 B
94	1403/01/21	23,000	23,900	23,000	23,450	-1.26	23,250	-2.11	3.91	220.17 K	511.58 M	0.42	0.33	66.16	100.0	10.92 M	13.83 M	-1.27	-173.14 M
95	1403/01/20	23,000	24,500	23,000	23,500	1.51	23,750	2.59	6.52	1.21 M	2.88 B	3.31	1.98	98.67	100.0	97.94 M	73.81 M	1.33	-38.4 M
96	1403/01/19	24,400	24,400	22,550	23,400	0.86	23,150	-0.22	8.2	215.36 K	498.19 M	0.47	0.33	65.39	98.66	8.8 M	16.38 M	-1.86	-165.75 M
97	1403/01/18	23,500	24,500	22,950	23,000	-4.37	23,200	-3.53	6.75	579.98 K	1.35 B	1.47	0.94	54.58	100.0	18.38 M	21.38 M	-1.16	-611.78 M
98	1403/01/15	24,550	24,550	23,750	24,000	0.21	24,050	0.42	3.37	292.66 K	704.3 M	0.64	0.47	63.97	100.0	16.69 M	12.14 M	1.37	-253.79 M
99	1403/01/14	24,550	24,550	22,950	24,000	-1.23	23,950	-1.44	6.97	320.69 K	767.61 M	0.63	0.5	84.95	100.0	15.53 M	9.48 M	1.64	-115.52 M
100	1403/01/11	24,400	24,900	23,550	24,550	2.08	24,300	1.04	5.73	426.42 K	1.04 B	0.88	0.66	71.92	100.0	24.86 M	15.71 M	1.58	-291.13 M
101	1403/01/08	23,350	24,300	23,000	23,950	3.9	24,050	4.34	5.65	651.66 K	1.57 B	1.76	1.04	100.0	99.97	27.03 M	16.5 M	1.64	528.19 K
102	1403/01/07	23,150	23,250	22,800	23,250	0.43	23,050	-0.43	1.97	281.85 K	650.28 M	0.65	0.45	47.28	100.0	6.41 M	15.86 M	-2.48	-342.8 M
103	1403/01/06	23,300	23,950	22,700	22,900	-1.08	23,150	0.0	5.51	591.59 K	1.37 B	1.37	0.96	49.83	99.52	8.54 M	31.72 M	-3.72	-681.14 M
104	1403/01/05	23,800	23,800	22,800	23,500	1.73	23,150	0.22	4.39	612.33 K	1.42 B	1.2	1.01	87.53	100.0	14.1 M	27.79 M	-1.97	-176.67 M
105	1402/12/28	23,850	24,200	22,700	23,050	0.44	23,100	0.65	6.61	292.15 K	675.43 M	0.26	0.48	93.19	100.0	14.64 M	17.32 M	-1.18	-46.0 M
106	1402/12/27	23,350	23,350	22,500	23,100	1.76	22,950	1.1	3.78	72.72 K	166.88 M	0.05	0.12	97.13	100.0	9.53 M	5.38 M	1.77	-4.8 M
107	1402/12/26	22,350	23,350	22,300	22,700	-1.3	22,700	-1.3	4.71	607.48 K	1.38 B	0.45	1.01	62.35	64.01	26.89 M	17.32 M	1.55	-22.94 M
108	1402/12/23	23,150	23,900	22,800	22,800	-3.18	23,000	-2.34	4.82	572.66 K	1.32 B	0.45	0.95	40.68	100.0	10.92 M	23.5 M	-2.15	-780.45 M
109	1402/12/22	24,650	24,650	22,950	23,300	-1.69	23,550	-0.63	7.41	1.0 M	2.36 B	0.9	1.76	67.66	100.0	17.0 M	22.49 M	-1.32	-763.64 M
110	1402/12/21	23,150	23,950	22,900	23,950	6.92	23,700	5.8	4.59	3.4 M	8.06 B	7.26	7.88	81.22	62.25	27.17 M	31.17 M	-1.15	1.53 B
111	1402/12/20	21,850	23,400	21,850	23,100	3.59	22,400	0.45	7.09	1.17 M	2.61 B	2.91	3.03	99.48	100.0	92.63 M	84.1 M	1.1	-13.55 M
112	1402/12/16	23,350	23,350	22,050	22,700	0.67	22,300	-1.11	5.9	548.22 K	1.22 B	1.75	1.44	31.98	100.0	8.69 M	27.19 M	-3.13	-832.18 M
113	1402/12/15	21,950	23,150	21,950	22,600	1.12	22,550	0.89	5.47	231.84 K	522.52 M	0.68	0.59	77.18	100.0	9.84 M	12.15 M	-1.24	-119.24 M
114	1402/12/14	23,100	23,100	21,800	22,750	-1.94	22,350	-3.66	5.96	222.53 K	497.64 M	0.52	0.5	62.78	100.0	8.93 M	11.57 M	-1.3	-185.21 M
115	1402/12/13	23,400	23,700	22,800	23,000	2.68	23,200	3.57	3.95	173.5 K	402.54 M	0.35	0.34	65.28	100.0	9.73 M	8.56 M	1.14	-139.78 M
116	1402/12/12	20,500	23,200	20,500	22,650	4.38	22,400	3.23	13.17	827.54 K	1.85 B	2.15	1.63	92.06	88.91	34.15 M	18.95 M	1.8	58.39 M
117	1402/12/09	21,600	22,000	21,100	21,700	1.88	21,700	1.88	4.27	110.78 K	240.25 M	0.28	0.21	100.0	74.16	7.07 M	7.42 M	-1.05	62.09 M
118	1402/12/08	21,100	22,100	21,100	21,150	-0.47	21,300	0.24	4.74	368.06 K	784.51 M	0.85	0.57	100.0	99.5	17.43 M	22.3 M	-1.28	3.92 M
119	1402/12/07	22,900	22,900	20,500	21,150	-3.86	21,250	-3.41	11.71	665.19 K	1.41 B	1.8	1.05	73.99	72.75	16.85 M	20.14 M	-1.2	17.49 M
120	1402/12/05	23,450	23,450	21,600	22,300	-2.62	22,000	-3.93	8.56	513.29 K	1.13 B	1.56	0.83	62.17	51.35	7.88 M	11.82 M	-1.5	122.08 M
121	1402/12/02	23,800	23,800	22,800	22,900	-1.29	22,900	-1.29	4.39	266.88 K	611.01 M	0.9	0.44	56.26	60.2	7.81 M	12.26 M	-1.57	-24.06 M
122	1402/12/01	24,000	24,000	23,000	23,000	-1.08	23,200	-0.22	4.35	151.57 K	351.36 M	0.42	0.25	69.94	72.26	5.72 M	6.51 M	-1.14	-8.14 M
123	1402/11/30	24,150	24,200	23,150	23,500	1.29	23,250	0.22	4.54	563.57 K	1.31 B	1.54	0.94	36.33	49.46	15.36 M	24.01 M	-1.56	-172.02 M
124	1402/11/29	23,800	23,850	22,900	23,700	0.64	23,200	-1.49	4.15	350.09 K	812.66 M	0.96	0.55	79.5	100.0	10.77 M	20.84 M	-1.94	-166.58 M
125	1402/11/28	23,350	24,450	23,050	23,350	-0.64	23,550	0.21	6.07	316.28 K	744.51 M	0.73	0.5	90.19	87.76	15.26 M	17.66 M	-1.16	18.16 M
126	1402/11/25	24,100	24,100	23,300	23,400	-0.64	23,500	-0.21	3.43	98.47 K	231.26 M	0.22	0.15	58.38	99.77	9.0 M	7.96 M	1.13	-95.73 M
127	1402/11/24	24,100	24,200	23,250	23,350	-2.51	23,550	-1.67	4.09	481.37 K	1.13 B	1.05	0.75	82.38	99.79	20.3 M	37.7 M	-1.86	-197.35 M
128	1402/11/23	23,350	25,350	23,350	24,050	1.48	23,950	1.05	8.57	579.47 K	1.39 B	1.36	0.92	77.56	86.61	21.98 M	21.1 M	1.04	-125.74 M
129	1402/11/21	24,400	24,400	23,450	23,800	0.0	23,700	-0.42	4.05	356.08 K	844.6 M	0.57	0.57	91.62	100.0	26.68 M	23.46 M	1.14	-70.75 M
130	1402/11/18	23,400	24,400	23,400	23,900	0.0	23,800	-0.42	4.27	640.76 K	1.53 B	0.82	1.02	32.37	92.0	13.71 M	35.98 M	-2.62	-909.61 M
131	1402/11/17	24,450	24,800	23,350	23,900	-2.45	23,900	-2.45	6.21	222.17 K	530.59 M	0.25	0.34	81.36	99.71	7.71 M	16.03 M	-2.08	-97.35 M
132	1402/11/16	24,300	25,500	23,800	23,950	-2.44	24,500	-0.2	7.14	493.57 K	1.21 B	0.53	0.72	79.69	92.76	14.83 M	14.76 M	1.0	-158.09 M
133	1402/11/15	25,950	25,950	24,100	24,300	-2.41	24,550	-1.41	7.68	422.03 K	1.04 B	0.31	0.61	93.11	79.74	15.07 M	16.86 M	-1.12	138.46 M
134	1402/11/14	24,350	25,050	23,650	25,050	6.82	24,900	6.18	5.92	1.36 M	3.37 B	1.15	2.09	91.72	70.66	53.35 M	19.86 M	2.69	710.78 M
135	1402/11/11	23,850	24,600	22,650	23,750	-2.46	23,450	-3.7	8.61	1.4 M	3.28 B	1.51	2.38	43.44	92.62	18.51 M	45.35 M	-2.45	-1.61 B
136	1402/11/10	24,550	25,150	23,800	23,800	-4.61	24,350	-2.4	5.67	825.59 K	2.01 B	1.03	1.44	30.21	99.49	9.63 M	24.08 M	-2.5	-1.39 B
137	1402/11/09	24,650	25,250	24,650	24,900	1.63	24,950	1.84	2.43	669.44 K	1.67 B	0.94	1.16	99.67	85.71	26.83 M	14.45 M	1.86	233.1 M
138	1402/11/08	23,000	24,650	23,000	24,650	6.94	24,500	6.29	7.17	2.49 M	6.11 B	9.71	4.99	75.79	57.2	47.26 M	25.51 M	1.85	1.14 B
139	1402/11/07	23,300	23,800	22,950	23,000	1.1	23,050	1.32	3.7	504.23 K	1.16 B	1.42	0.86	100.0	94.41	40.11 M	26.15 M	1.53	65.05 M
140	1402/11/04	22,400	23,400	21,900	22,650	2.26	22,750	2.71	6.85	145.26 K	330.32 M	0.37	0.24	70.32	96.3	6.64 M	7.57 M	-1.14	-85.83 M
141	1402/11/03	23,250	23,250	21,700	22,400	-3.03	22,150	-4.11	7.14	198.81 K	440.62 M	0.49	0.33	90.34	95.1	7.11 M	8.38 M	-1.18	-20.97 M
142	1402/11/02	24,100	24,100	22,600	22,750	-2.57	23,100	-1.07	6.64	201.49 K	465.03 M	0.43	0.33	100.0	100.0	8.16 M	11.63 M	-1.42	0.0
143	1402/11/01	22,650	24,100	22,650	23,800	3.03	23,350	1.08	6.4	234.54 K	547.96 M	0.47	0.39	97.77	78.1	11.65 M	6.58 M	1.77	107.75 M
144	1402/10/30	23,900	24,100	22,650	22,650	-6.02	23,100	-4.15	6.4	993.74 K	2.3 B	2.93	1.75	72.01	98.63	16.88 M	45.33 M	-2.68	-611.65 M
145	1402/10/27	23,600	24,450	23,600	24,050	0.84	24,100	1.05	3.6	328.61 K	791.92 M	0.78	0.56	94.55	99.72	25.82 M	13.38 M	1.93	-40.94 M
146	1402/10/26	24,050	24,350	23,500	23,600	-2.28	23,850	-1.24	3.62	271.99 K	648.83 M	0.55	0.45	41.95	100.0	7.36 M	13.52 M	-1.84	-376.67 M
147	1402/10/25	24,200	24,700	23,850	23,850	-3.64	24,150	-2.42	3.56	509.46 K	1.23 B	0.81	0.77	65.21	100.0	9.78 M	20.49 M	-2.1	-427.82 M
148	1402/10/24	24,450	25,100	24,200	24,550	-1.21	24,750	-0.4	3.72	371.25 K	918.38 M	0.55	0.57	68.89	99.97	11.94 M	8.05 M	1.48	-285.44 M
149	1402/10/23	24,850	25,050	24,550	24,850	-0.6	24,850	-0.6	2.04	211.67 K	525.56 M	0.29	0.31	99.53	100.0	13.77 M	9.06 M	1.52	-2.48 M
150	1402/10/20	25,000	25,500	24,600	25,100	1.62	25,000	1.21	3.66	736.81 K	1.84 B	1.21	1.08	77.38	85.2	35.66 M	16.71 M	2.13	-144.13 M
151	1402/10/19	24,650	25,200	24,650	24,700	-2.37	24,700	-2.37	2.23	623.93 K	1.54 B	1.04	0.89	54.7	99.96	22.8 M	35.85 M	-1.57	-698.07 M
152	1402/10/18	25,050	25,500	25,050	25,150	0.6	25,300	1.2	1.8	1.2 M	3.03 B	2.34	1.75	33.98	49.59	31.2 M	22.43 M	1.39	-473.11 M
153	1402/10/17	25,500	25,500	24,650	25,000	1.42	25,000	1.42	3.45	600.1 K	1.5 B	1.05	0.84	44.03	53.17	20.63 M	15.63 M	1.32	-136.94 M
154	1402/10/16	25,600	25,600	24,450	24,950	0.0	24,650	-1.2	4.7	471.81 K	1.16 B	0.51	0.49	71.77	90.62	15.18 M	20.67 M	-1.36	-219.23 M
155	1402/10/13	25,000	25,150	24,650	25,000	-0.2	24,950	-0.4	2.03	158.38 K	395.02 M	0.16	0.15	79.86	56.13	8.53 M	6.93 M	1.23	93.74 M
156	1402/10/12	25,450	25,850	24,900	25,100	0.0	25,050	-0.2	3.82	558.75 K	1.4 B	0.62	0.5	95.34	48.33	27.25 M	11.28 M	2.42	658.29 M
157	1402/10/11	25,550	25,600	24,500	24,850	-1.78	25,100	-0.79	4.49	768.36 K	1.93 B	0.94	0.69	85.53	49.81	33.69 M	13.54 M	2.49	689.42 M
158	1402/10/10	25,650	25,700	24,900	24,950	-2.16	25,300	-0.78	3.21	898.4 K	2.27 B	1.35	0.83	78.08	81.37	30.59 M	27.19 M	1.12	-74.82 M
159	1402/10/09	25,700	26,350	24,750	25,600	3.85	25,500	3.45	6.46	2.29 M	5.83 B	8.33	2.31	87.98	88.49	37.18 M	31.86 M	1.17	-29.58 M
160	1402/10/06	24,650	25,350	24,100	24,900	2.68	24,650	1.65	5.19	340.82 K	839.32 M	1.01	0.34	97.2	90.77	21.47 M	6.74 M	3.18	54.01 M
161	1402/10/05	25,000	25,000	24,100	24,350	-0.81	24,250	-1.22	3.73	210.91 K	511.23 M	0.5	0.21	42.92	98.7	8.44 M	9.17 M	-1.09	-285.17 M
162	1402/10/04	25,000	25,000	24,450	24,550	-0.41	24,550	-0.41	2.25	335.19 K	823.67 M	0.49	0.33	79.42	96.71	19.24 M	16.95 M	1.14	-142.38 M
163	1402/10/03	25,300	25,300	24,500	24,700	-0.2	24,650	-0.4	3.27	155.83 K	383.82 M	0.22	0.15	67.79	89.02	7.03 M	6.83 M	1.03	-81.46 M
164	1402/10/02	24,700	25,150	24,450	24,700	1.23	24,750	1.43	2.86	330.16 K	817.37 M	0.43	0.32	86.68	54.45	17.28 M	9.67 M	1.79	263.51 M
165	1402/09/29	24,550	24,900	24,000	24,900	0.61	24,400	-1.41	3.75	663.42 K	1.62 B	0.82	0.65	26.28	65.85	7.21 M	19.38 M	-2.69	-640.49 M
166	1402/09/28	24,750	25,100	24,350	24,450	-2.78	24,750	-1.59	3.08	607.74 K	1.5 B	0.69	0.6	20.39	63.98	7.14 M	16.32 M	-2.29	-656.01 M
167	1402/09/27	24,250	25,500	24,250	25,000	0.2	25,150	0.8	5.15	1.63 M	4.1 B	2.22	1.73	69.14	62.93	45.69 M	19.99 M	2.29	254.3 M
168	1402/09/25	25,000	25,450	24,300	24,300	-1.02	24,950	1.63	4.73	349.81 K	872.27 M	0.38	0.37	96.77	69.41	20.1 M	14.08 M	1.43	238.67 M
169	1402/09/22	25,200	25,200	24,000	24,750	-1.0	24,550	-1.8	5.0	551.12 K	1.35 B	0.29	0.59	64.49	78.26	18.96 M	15.8 M	1.2	-186.21 M
170	1402/09/21	25,050	25,400	24,250	24,750	0.0	25,000	1.01	4.74	902.57 K	2.25 B	0.41	0.99	57.25	53.31	18.18 M	17.17 M	1.06	88.9 M
171	1402/09/20	23,800	25,200	23,500	25,050	5.25	24,750	3.99	7.23	958.04 K	2.37 B	0.43	1.09	94.21	89.01	26.26 M	15.74 M	1.67	123.18 M
172	1402/09/19	24,000	24,550	23,350	24,050	-1.64	23,800	-2.66	5.14	908.79 K	2.16 B	0.41	1.07	64.75	88.56	10.77 M	21.28 M	-1.98	-514.89 M
173	1402/09/18	25,200	25,200	24,000	24,000	-4.19	24,450	-2.4	5.0	1.29 M	3.15 B	0.63	1.61	86.37	97.84	19.56 M	20.53 M	-1.05	-361.04 M
174	1402/09/15	23,850	25,100	23,850	25,100	6.81	25,050	6.6	5.24	5.4 M	13.52 B	5.2	9.9	100.0	82.17	43.49 M	34.73 M	1.25	2.41 B
175	1402/09/14	22,050	23,700	22,000	23,700	7.0	23,500	6.09	7.73	2.39 M	5.62 B	3.85	5.32	97.74	29.81	77.38 M	14.08 M	5.5	3.82 B
176	1402/09/13	22,400	22,450	21,850	22,300	2.29	22,150	1.61	2.75	1.26 M	2.8 B	2.28	3.18	100.0	72.36	29.17 M	26.66 M	1.09	773.91 M
177	1402/09/12	23,300	23,300	21,400	21,950	-1.79	21,800	-2.46	8.88	682.24 K	1.49 B	1.37	1.82	78.08	98.05	10.84 M	27.49 M	-2.54	-296.79 M
178	1402/09/11	22,150	22,800	22,000	22,000	-1.57	22,350	0.0	3.64	446.9 K	999.39 M	0.96	1.16	82.72	94.97	9.08 M	19.77 M	-2.18	-122.37 M
179	1402/09/08	21,950	22,800	21,950	22,450	2.51	22,350	2.05	3.87	412.9 K	923.52 M	0.84	0.88	74.95	58.22	10.99 M	6.56 M	1.68	154.55 M
180	1402/09/07	22,100	22,200	21,600	22,150	0.91	21,900	-0.23	2.78	296.95 K	650.78 M	0.62	0.61	22.53	81.6	3.96 M	9.83 M	-2.48	-384.44 M
181	1402/09/06	21,900	22,500	21,650	21,850	-0.23	21,950	0.23	3.93	935.26 K	2.05 B	2.62	1.96	86.15	83.45	21.29 M	34.24 M	-1.61	55.36 M
182	1402/09/05	22,050	22,350	21,650	21,650	-1.14	21,900	0.0	3.23	389.82 K	853.2 M	1.16	0.76	61.27	80.25	5.68 M	13.97 M	-2.46	-161.86 M
183	1402/09/04	21,100	22,100	21,100	21,950	-0.9	21,900	-1.13	4.74	301.72 K	660.39 M	0.93	0.54	64.47	100.0	8.35 M	11.39 M	-1.36	-234.64 M
184	1402/09/01	22,700	22,700	21,700	21,700	-2.47	22,150	-0.45	4.61	528.54 K	1.17 B	1.61	0.95	50.24	74.93	8.06 M	28.32 M	-3.51	-289.22 M
185	1402/08/30	22,750	23,200	21,950	22,200	-1.55	22,250	-1.33	5.69	241.38 K	537.45 M	0.69	0.42	95.83	93.23	6.13 M	15.66 M	-2.55	13.98 M
186	1402/08/29	22,300	23,000	22,300	22,650	-0.22	22,550	-0.66	3.14	321.81 K	725.88 M	0.89	0.55	30.13	89.24	9.11 M	18.51 M	-2.03	-429.09 M
187	1402/08/28	23,350	23,350	22,400	22,550	-0.66	22,700	0.0	4.24	288.04 K	653.99 M	0.8	0.49	58.06	99.66	6.9 M	16.71 M	-2.42	-272.05 M
188	1402/08/27	22,450	23,000	22,450	22,900	1.78	22,700	0.89	2.45	245.42 K	557.44 M	0.65	0.41	47.93	89.71	8.1 M	10.64 M	-1.31	-232.94 M
189	1402/08/24	22,750	23,300	21,900	22,450	-1.97	22,500	-1.75	6.39	543.24 K	1.22 B	1.68	0.9	58.71	87.07	8.98 M	32.28 M	-3.6	-346.88 M
190	1402/08/23	24,000	24,000	22,700	22,950	-1.29	22,900	-1.51	5.73	354.53 K	812.6 M	1.03	0.55	43.38	75.24	6.91 M	20.38 M	-2.95	-258.89 M
191	1402/08/22	23,050	23,950	23,000	23,100	-1.91	23,250	-1.27	4.13	368.71 K	857.36 M	1.15	0.53	87.82	100.0	11.58 M	20.41 M	-1.76	-104.4 M
192	1402/08/21	24,000	24,000	23,000	23,750	0.42	23,550	-0.42	4.35	283.36 K	667.08 M	0.93	0.4	53.33	99.89	9.36 M	21.5 M	-2.3	-310.6 M
193	1402/08/20	23,900	24,150	23,150	23,700	-0.42	23,650	-0.63	4.32	333.92 K	790.2 M	0.89	0.45	78.49	89.97	15.51 M	14.81 M	1.05	-90.69 M
194	1402/08/17	24,350	24,350	23,400	23,550	-1.26	23,800	-0.21	4.06	280.03 K	666.3 M	0.38	0.36	95.34	57.99	21.9 M	8.78 M	2.49	248.83 M
195	1402/08/16	22,200	24,150	22,200	23,950	3.01	23,850	2.58	8.78	462.94 K	1.1 B	0.59	0.61	40.87	94.57	11.56 M	14.7 M	-1.27	-592.61 M
196	1402/08/15	23,200	23,800	22,950	22,950	-2.75	23,250	-1.48	3.7	237.61 K	551.96 M	0.27	0.3	89.27	100.0	8.35 M	13.14 M	-1.57	-59.21 M
197	1402/08/14	23,700	24,200	23,200	23,200	-1.49	23,600	0.21	4.31	207.28 K	489.31 M	0.2	0.23	100.0	95.38	10.87 M	10.85 M	1.0	22.62 M
198	1402/08/13	23,650	24,200	23,050	23,700	2.82	23,550	2.17	4.99	678.04 K	1.6 B	0.59	0.78	51.72	94.73	11.79 M	16.8 M	-1.42	-686.35 M
199	1402/08/10	24,200	25,000	22,600	23,000	-5.35	23,050	-5.14	10.62	2.09 M	4.82 B	2.51	2.63	45.84	97.23	9.6 M	26.3 M	-2.74	-2.47 B
200	1402/08/09	24,900	25,450	23,350	23,650	-0.84	24,300	1.89	8.99	707.38 K	1.72 B	0.86	0.87	81.2	82.59	9.3 M	9.1 M	1.02	-23.95 M
201	1402/08/08	23,600	24,100	23,200	23,650	4.19	23,850	5.07	3.88	683.46 K	1.63 B	0.87	0.82	79.17	88.72	21.14 M	10.4 M	2.03	-155.51 M
202	1402/08/07	21,050	23,900	21,050	23,350	3.32	22,700	0.44	13.54	1.04 M	2.35 B	1.6	1.11	43.99	99.83	16.97 M	12.7 M	1.34	-1.31 B
203	1402/08/06	23,200	23,700	22,550	22,550	-6.82	22,600	-6.61	5.1	1.22 M	2.76 B	2.38	1.39	23.26	57.01	11.05 M	34.92 M	-3.16	-930.22 M
204	1402/08/03	25,000	25,100	23,550	23,850	-3.44	24,200	-2.02	6.58	514.42 K	1.24 B	1.0	0.58	66.28	76.87	13.31 M	27.34 M	-2.05	-131.76 M
205	1402/08/02	24,200	25,450	23,850	24,450	-2.2	24,700	-1.2	6.71	681.37 K	1.68 B	1.14	0.8	39.8	83.0	13.39 M	16.05 M	-1.2	-726.84 M
206	1402/08/01	26,100	26,150	24,450	25,000	-2.34	25,000	-2.34	6.95	457.36 K	1.14 B	0.56	0.54	77.8	98.44	16.48 M	25.02 M	-1.52	-236.12 M
207	1402/07/30	25,250	26,200	25,100	25,500	0.99	25,600	1.39	4.38	374.25 K	958.71 M	0.45	0.45	67.28	84.71	22.24 M	9.44 M	2.36	-167.17 M
208	1402/07/29	25,400	26,300	24,100	25,000	0.4	25,250	1.41	9.13	535.31 K	1.35 B	0.55	0.64	56.15	92.43	16.87 M	14.04 M	1.2	-490.57 M
209	1402/07/26	25,600	25,600	24,150	25,050	-0.4	24,900	-0.99	6.0	523.3 K	1.3 B	0.51	0.62	61.38	100.0	22.22 M	12.53 M	1.77	-503.42 M
210	1402/07/25	25,000	26,150	24,650	25,100	0.4	25,150	0.6	6.09	1.11 M	2.79 B	1.31	1.36	65.93	64.14	25.21 M	17.05 M	1.48	49.94 M
211	1402/07/24	23,950	25,850	23,950	25,150	3.5	25,000	2.88	7.93	1.58 M	3.94 B	2.45	2.05	57.79	74.3	36.15 M	26.15 M	1.38	-650.98 M
212	1402/07/23	24,500	24,850	23,700	24,000	-0.83	24,300	0.41	4.85	452.71 K	1.1 B	0.45	0.6	48.65	100.0	10.1 M	13.41 M	-1.33	-564.77 M
213	1402/07/22	23,800	24,950	23,350	23,850	0.21	24,200	1.68	6.85	1.18 M	2.85 B	1.38	1.61	63.7	79.53	26.67 M	24.09 M	1.11	-450.54 M
214	1402/07/19	23,500	24,250	22,950	23,500	1.08	23,800	2.37	5.66	770.58 K	1.83 B	0.95	1.1	53.29	85.35	20.77 M	19.31 M	1.08	-587.34 M
215	1402/07/18	23,650	23,650	22,850	23,200	3.11	23,250	3.33	3.5	253.54 K	589.49 M	0.26	0.35	81.49	100.0	12.32 M	22.67 M	-1.84	-109.11 M
216	1402/07/17	22,600	23,700	21,550	22,850	0.44	22,500	-1.1	9.98	560.33 K	1.26 B	0.51	0.78	29.03	100.0	7.63 M	22.94 M	-3.01	-895.32 M
217	1402/07/16	23,350	23,450	22,600	22,650	-6.6	22,750	-6.19	3.76	2.3 M	5.24 B	1.88	3.63	15.33	92.06	10.18 M	48.77 M	-4.79	-4.02 B
218	1402/07/15	25,050	25,050	23,850	24,350	0.83	24,250	0.41	5.03	371.77 K	902.04 M	0.32	0.55	33.4	78.69	10.06 M	11.44 M	-1.14	-382.1 M
219	1402/07/12	24,350	24,600	23,800	24,350	1.46	24,150	0.63	3.36	578.29 K	1.4 B	0.49	0.83	43.88	94.99	10.38 M	23.26 M	-2.24	-713.21 M
220	1402/07/10	24,100	24,700	23,200	24,050	-2.43	24,000	-2.64	6.47	1.09 M	2.62 B	1.09	1.6	53.01	85.19	16.31 M	19.37 M	-1.19	-841.48 M
221	1402/07/09	26,000	26,000	24,050	24,100	-1.83	24,650	0.41	8.11	1.1 M	2.7 B	1.3	1.62	65.07	96.18	11.8 M	20.62 M	-1.75	-840.35 M
222	1402/07/08	23,500	25,300	23,100	25,300	6.98	24,550	3.81	9.52	2.99 M	7.35 B	10.75	5.38	86.45	49.69	38.29 M	22.42 M	1.71	2.7 B
223	1402/07/05	23,550	24,050	23,400	23,650	0.64	23,650	0.64	2.78	142.22 K	336.32 M	0.39	0.23	95.52	97.4	4.79 M	8.62 M	-1.8	-6.3 M
224	1402/07/04	23,750	24,050	23,250	23,800	0.63	23,500	-0.63	3.44	621.52 K	1.46 B	1.81	1.03	29.38	93.49	7.79 M	23.52 M	-3.02	-935.43 M
225	1402/07/03	24,500	24,500	23,500	23,500	-2.89	23,650	-2.27	4.26	130.94 K	309.99 M	0.3	0.21	99.05	99.2	6.14 M	8.09 M	-1.32	-459.26 K
226	1402/07/01	24,150	24,400	24,000	24,100	2.77	24,200	3.2	1.67	316.68 K	765.95 M	0.63	0.49	92.48	88.74	7.3 M	11.92 M	-1.63	28.71 M
227	1402/06/29	23,900	23,900	23,350	23,850	0.21	23,450	-1.47	2.36	180.13 K	422.37 M	0.35	0.26	54.65	100.0	7.0 M	11.12 M	-1.59	-191.54 M
228	1402/06/28	24,100	24,100	23,350	24,050	0.84	23,800	-0.21	3.21	590.38 K	1.41 B	1.14	0.85	24.9	90.14	9.21 M	22.62 M	-2.46	-916.65 M
229	1402/06/27	23,650	24,050	23,000	24,050	0.42	23,850	-0.42	4.57	498.07 K	1.19 B	1.06	0.72	26.74	63.86	9.34 M	11.48 M	-1.23	-440.51 M
230	1402/06/26	23,300	24,250	23,300	23,850	-0.62	23,950	-0.21	4.08	606.6 K	1.45 B	1.2	0.9	38.27	71.42	14.63 M	17.01 M	-1.16	-481.78 M
231	1402/06/22	23,250	24,300	23,250	23,850	0.63	24,000	1.27	4.52	635.25 K	1.52 B	1.42	0.95	97.37	62.03	32.99 M	15.76 M	2.09	538.75 M
232	1402/06/21	23,350	24,000	23,350	23,700	0.0	23,700	0.0	2.78	239.96 K	568.86 M	0.46	0.33	72.89	98.13	15.95 M	11.63 M	1.37	-143.59 M
233	1402/06/20	23,700	24,000	23,250	23,550	-0.42	23,700	0.21	3.23	604.96 K	1.43 B	0.93	0.83	81.18	66.3	25.31 M	15.34 M	1.65	213.44 M
234	1402/06/19	23,750	24,050	23,100	23,750	1.28	23,650	0.85	4.11	253.26 K	599.1 M	0.33	0.32	47.46	77.15	7.29 M	7.0 M	1.04	-177.88 M
235	1402/06/18	24,500	24,500	22,750	23,350	-2.71	23,450	-2.29	7.69	789.96 K	1.85 B	1.01	0.97	49.64	53.97	18.75 M	17.53 M	1.07	-80.29 M
236	1402/06/14	24,750	24,750	23,500	23,800	-1.86	24,000	-1.03	5.32	344.28 K	826.5 M	0.38	0.4	33.26	91.21	6.25 M	15.08 M	-2.41	-478.96 M
237	1402/06/13	23,600	24,450	23,600	24,200	1.47	24,250	1.68	3.6	608.78 K	1.48 B	0.67	0.67	46.79	99.35	13.54 M	20.64 M	-1.53	-775.4 M
238	1402/06/12	24,150	24,650	23,200	23,550	-5.04	23,850	-3.83	6.25	1.27 M	3.02 B	1.41	1.35	32.94	89.52	10.27 M	44.36 M	-4.32	-1.71 B
239	1402/06/11	25,950	25,950	23,900	24,550	-1.6	24,800	-0.6	8.58	850.06 K	2.11 B	1.02	0.91	25.77	96.94	6.97 M	30.52 M	-4.38	-1.5 B
240	1402/06/08	24,250	25,700	24,250	25,700	4.05	24,950	1.01	5.98	853.84 K	2.13 B	1.07	0.94	21.63	74.87	10.01 M	14.36 M	-1.43	-1.13 B
241	1402/06/07	24,600	25,100	24,500	24,600	-1.8	24,700	-1.4	2.45	991.49 K	2.45 B	1.36	1.12	18.87	97.4	9.05 M	29.07 M	-3.21	-1.92 B
242	1402/06/06	24,600	25,650	24,600	25,000	-0.79	25,050	-0.6	4.27	608.76 K	1.53 B	0.73	0.68	59.39	92.17	12.94 M	10.34 M	1.25	-500.06 M
243	1402/06/05	24,550	25,650	24,550	25,450	6.04	25,200	5.0	4.48	1.18 M	2.98 B	1.7	1.37	39.63	77.82	16.86 M	15.98 M	1.05	-1.14 B
244	1402/06/04	23,500	24,400	23,200	24,350	4.96	24,000	3.45	5.17	521.52 K	1.25 B	0.75	0.61	53.25	67.82	9.8 M	8.93 M	1.1	-182.31 M
245	1402/06/01	22,250	23,600	22,250	23,600	2.83	23,200	1.09	6.07	688.85 K	1.6 B	1.15	0.81	41.57	88.11	13.84 M	13.16 M	1.05	-743.52 M
246	1402/05/31	23,850	23,850	22,550	22,900	1.1	22,950	1.32	5.76	649.05 K	1.49 B	1.1	0.73	99.53	98.03	17.64 M	13.64 M	1.29	22.37 M
247	1402/05/30	22,000	23,150	21,700	23,000	6.24	22,650	4.62	6.68	1.11 M	2.51 B	1.83	1.28	97.5	84.12	31.83 M	13.73 M	2.32	336.25 M
248	1402/05/29	20,800	22,000	20,800	22,000	2.33	21,650	0.7	5.77	508.54 K	1.1 B	0.77	0.59	79.01	90.0	21.75 M	16.51 M	1.32	-121.01 M
249	1402/05/28	22,650	22,650	21,000	21,200	-4.72	21,500	-3.37	7.86	508.86 K	1.09 B	0.57	0.55	19.99	99.94	5.09 M	19.19 M	-3.77	-875.16 M
250	1402/05/25	22,850	22,850	21,950	22,450	1.35	22,250	0.45	4.1	223.85 K	497.77 M	0.21	0.23	84.56	92.67	12.03 M	4.91 M	2.45	-40.36 M
251	1402/05/24	21,850	22,700	21,750	22,250	-1.33	22,150	-1.77	4.37	610.41 K	1.35 B	0.52	0.59	77.13	99.84	22.69 M	20.17 M	1.13	-307.35 M
252	1402/05/23	22,500	23,150	22,150	22,350	2.05	22,550	2.97	4.51	1.19 M	2.68 B	0.94	1.14	86.87	66.04	31.05 M	25.29 M	1.23	558.27 M
253	1402/05/22	21,200	22,800	20,850	22,400	2.52	21,900	0.23	9.35	751.98 K	1.65 B	0.5	0.71	84.84	76.21	28.48 M	15.87 M	1.79	141.95 M
254	1402/05/21	23,450	23,450	21,600	21,600	-6.82	21,850	-5.74	8.56	1.68 M	3.67 B	1.26	1.67	46.34	96.35	19.11 M	39.73 M	-2.08	-1.84 B
255	1402/05/18	21,350	23,560	21,350	23,080	4.72	23,180	5.17	10.35	1.1 M	2.55 B	0.94	1.09	61.63	85.89	17.25 M	18.38 M	-1.07	-618.05 M
256	1402/05/17	22,830	22,840	21,510	22,220	-3.52	22,040	-4.3	6.18	1.17 M	2.58 B	1.11	1.19	28.28	97.81	11.57 M	30.37 M	-2.63	-1.79 B
257	1402/05/16	22,830	23,490	22,700	23,240	3.47	23,030	2.54	3.48	1.64 M	3.77 B	1.9	1.77	57.97	90.01	19.89 M	22.65 M	-1.14	-1.21 B
258	1402/05/15	21,310	22,610	21,310	22,610	6.95	22,460	6.24	6.1	2.0 M	4.5 B	3.52	2.33	79.48	33.5	30.58 M	9.92 M	3.08	2.07 B
259	1402/05/14	19,700	21,290	19,700	21,290	6.98	21,140	6.23	8.07	730.9 K	1.55 B	1.48	0.85	56.14	32.58	12.57 M	4.7 M	2.67	364.04 M
260	1402/05/10	20,750	20,750	19,600	20,550	5.12	19,900	1.79	5.87	315.35 K	627.53 M	0.58	0.35	49.23	100.0	7.92 M	12.3 M	-1.55	-318.63 M
261	1402/05/09	19,850	19,850	19,050	19,500	0.0	19,550	0.26	4.2	581.6 K	1.14 B	0.79	0.62	70.09	95.34	18.95 M	29.27 M	-1.54	-286.82 M
262	1402/05/08	20,700	20,700	19,300	19,550	-5.56	19,500	-5.8	7.25	691.64 K	1.35 B	0.96	0.71	53.97	99.96	10.11 M	27.53 M	-2.72	-620.57 M
263	1402/05/07	22,000	22,000	20,300	20,700	-1.0	20,700	-1.0	8.37	529.31 K	1.1 B	0.76	0.53	54.3	86.51	10.63 M	18.24 M	-1.72	-353.05 M
264	1402/05/04	19,900	21,170	19,900	21,000	-1.08	20,910	-1.51	6.38	353.46 K	739.22 M	0.36	0.34	93.33	100.0	13.02 M	15.4 M	-1.18	-49.33 M
265	1402/05/03	21,530	21,970	20,260	21,000	0.29	21,230	1.38	8.44	574.96 K	1.22 B	0.51	0.55	97.66	97.36	14.54 M	11.88 M	1.22	3.72 M
266	1402/05/02	20,100	21,020	20,100	21,020	6.97	20,940	6.56	4.58	1.55 M	3.25 B	1.29	1.52	44.42	66.99	17.16 M	19.77 M	-1.15	-732.7 M
267	1402/05/01	18,720	20,000	18,720	19,800	4.38	19,650	3.58	6.84	579.23 K	1.14 B	0.44	0.53	70.8	94.43	12.4 M	14.93 M	-1.2	-268.83 M
268	1402/04/31	18,650	19,390	18,650	18,800	-5.05	18,970	-4.19	3.97	429.55 K	814.99 M	0.3	0.36	81.41	85.52	10.04 M	11.61 M	-1.16	-33.49 M
269	1402/04/28	19,700	19,900	18,900	19,200	3.23	19,800	6.45	5.29	1.77 M	3.51 B	1.46	1.52	65.69	71.27	18.43 M	23.14 M	-1.26	-195.68 M
270	1402/04/27	18,500	18,700	17,900	18,700	6.86	18,600	6.29	4.47	1.34 M	2.5 B	1.15	1.12	95.34	64.01	26.78 M	18.19 M	1.47	783.52 M
271	1402/04/26	17,550	18,500	17,250	17,850	-3.51	17,500	-5.41	7.25	1.87 M	3.27 B	1.97	1.59	56.17	81.71	22.13 M	24.08 M	-1.09	-835.3 M
272	1402/04/25	19,100	19,100	18,350	18,800	-4.57	18,500	-6.09	4.09	1.21 M	2.24 B	1.52	0.99	60.22	98.9	12.86 M	19.62 M	-1.53	-867.16 M
273	1402/04/24	19,250	20,550	18,800	19,300	-4.22	19,700	-2.23	9.31	969.53 K	1.91 B	1.32	0.71	81.3	96.03	10.57 M	19.32 M	-1.83	-281.44 M
274	1402/04/21	21,150	21,200	19,800	20,000	-5.88	20,150	-5.18	7.07	676.68 K	1.36 B	0.92	0.45	81.6	96.19	10.71 M	15.09 M	-1.41	-199.12 M
275	1402/04/20	22,050	22,500	20,900	20,900	-6.9	21,250	-5.35	7.66	1.1 M	2.34 B	1.44	0.59	47.02	99.14	9.34 M	30.97 M	-3.32	-1.22 B
276	1402/04/19	23,700	23,700	22,100	22,400	-2.4	22,450	-2.18	7.24	780.98 K	1.75 B	0.89	0.4	37.49	83.95	6.99 M	17.1 M	-2.45	-813.93 M
277	1402/04/18	23,050	23,750	22,300	22,400	-5.08	22,950	-2.75	6.5	458.89 K	1.05 B	0.44	0.23	72.69	99.9	7.66 M	11.83 M	-1.54	-286.73 M
278	1402/04/17	23,250	24,500	23,100	23,100	-3.95	23,600	-1.87	6.06	651.11 K	1.54 B	0.58	0.32	71.72	100.0	9.59 M	18.53 M	-1.93	-434.89 M
279	1402/04/14	23,550	24,500	23,550	24,500	2.08	24,050	0.21	4.03	674.22 K	1.62 B	0.56	0.31	67.64	76.3	11.68 M	13.61 M	-1.17	-140.65 M
280	1402/04/13	23,800	24,450	23,600	23,950	4.13	24,000	4.35	3.6	1.27 M	3.05 B	1.17	0.54	89.01	92.46	18.83 M	20.56 M	-1.09	-105.06 M
281	1402/04/12	22,550	23,450	22,550	22,900	0.0	23,000	0.44	3.99	1.31 M	3.02 B	1.24	0.52	74.68	52.77	17.11 M	15.2 M	1.13	662.59 M
282	1402/04/11	22,600	23,700	22,600	22,700	-0.22	22,900	0.66	4.87	1.33 M	3.03 B	1.11	0.48	52.57	51.23	12.86 M	15.85 M	-1.23	40.47 M
283	1402/04/10	22,000	23,300	22,000	23,000	0.22	22,750	-0.87	5.91	1.03 M	2.35 B	0.72	0.35	27.87	76.93	8.29 M	14.12 M	-1.7	-1.15 B
284	1402/04/07	22,950	24,300	22,150	22,850	-3.59	22,950	-3.16	9.71	1.04 M	2.39 B	0.68	0.33	62.79	94.86	10.95 M	22.23 M	-2.03	-766.52 M
285	1402/04/06	24,800	25,000	22,900	23,500	-4.28	23,700	-3.46	9.17	693.12 K	1.64 B	0.39	0.22	64.9	99.42	6.66 M	13.6 M	-2.04	-566.76 M
286	1402/04/05	24,300	25,400	24,050	25,000	2.67	24,550	0.82	5.61	1.22 M	2.99 B	0.67	0.37	65.97	91.91	30.82 M	25.69 M	1.2	-775.77 M
287	1402/03/30	24,000	26,600	24,000	24,900	-0.2	25,250	1.2	10.83	1.99 M	5.02 B	1.06	0.57	38.83	94.26	11.97 M	30.75 M	-2.57	-2.78 B
288	1402/03/29	24,250	26,050	24,050	24,300	-1.02	24,950	1.63	8.32	2.19 M	5.47 B	1.01	0.61	43.32	60.96	17.81 M	22.83 M	-1.28	-964.6 M
289	1402/03/28	26,200	26,200	23,850	24,300	-5.08	24,550	-4.1	9.85	1.52 M	3.73 B	0.59	0.41	49.91	94.1	16.03 M	28.04 M	-1.75	-1.65 B
290	1402/03/27	25,850	27,250	24,700	25,300	-4.71	25,600	-3.58	10.32	1.92 M	4.9 B	0.49	0.52	68.61	94.39	17.07 M	41.32 M	-2.42	-1.26 B
291	1402/03/24	25,850	27,500	25,750	25,850	0.19	26,550	2.91	6.8	1.49 M	3.95 B	0.37	0.4	75.29	86.89	20.8 M	25.42 M	-1.22	-458.2 M
292	1402/03/23	27,000	27,000	24,900	25,800	-0.19	25,800	-0.19	8.43	2.26 M	5.82 B	0.58	0.59	61.57	86.91	23.26 M	32.62 M	-1.4	-1.47 B
293	1402/03/22	26,500	27,600	25,650	25,650	-6.9	25,850	-6.17	7.6	3.66 M	9.44 B	1.03	0.95	32.98	99.98	15.26 M	70.97 M	-4.65	-6.33 B
294	1402/03/21	28,500	28,700	26,000	26,700	-2.38	27,550	0.73	10.38	3.57 M	9.84 B	1.04	0.96	78.81	91.66	41.24 M	59.71 M	-1.45	-1.26 B
295	1402/03/17	25,800	27,950	24,750	27,950	6.88	27,350	4.59	12.93	8.49 M	23.22 B	3.12	2.5	83.34	67.33	85.27 M	36.2 M	2.36	3.72 B
296	1402/03/16	26,550	27,050	25,250	25,700	-4.99	26,150	-3.33	7.13	2.17 M	5.66 B	0.69	0.6	62.14	97.02	14.6 M	23.47 M	-1.61	-1.97 B
297	1402/03/13	27,400	28,000	26,500	26,750	-3.6	27,050	-2.52	5.66	1.45 M	3.93 B	0.35	0.39	46.13	90.86	13.23 M	21.78 M	-1.65	-1.76 B
298	1402/03/10	28,300	28,400	27,050	27,400	-5.35	27,750	-4.15	4.99	2.01 M	5.57 B	0.44	0.49	44.45	83.37	15.37 M	19.84 M	-1.29	-2.17 B
299	1402/03/09	29,000	29,750	27,950	28,300	-1.74	28,950	0.52	6.44	3.1 M	8.99 B	0.63	0.71	80.28	73.55	26.72 M	19.27 M	1.39	604.52 M
300	1402/03/08	27,000	29,050	26,900	29,000	6.81	28,800	6.08	7.99	4.87 M	14.02 B	1.14	0.97	80.36	69.31	29.03 M	21.17 M	1.37	1.55 B
301	1402/03/07	29,000	29,200	26,900	27,450	-5.02	27,150	-6.06	8.55	4.31 M	11.73 B	1.01	0.81	63.53	98.4	24.91 M	28.42 M	-1.14	-4.09 B
302	1402/03/06	27,800	28,900	27,800	28,900	6.84	28,900	6.84	3.96	6.65 M	19.21 B	1.69	1.22	87.92	64.19	69.51 M	20.76 M	3.35	4.56 B
303	1402/03/03	26,400	27,600	26,050	27,600	6.98	27,050	4.84	5.95	4.05 M	10.96 B	0.97	0.74	61.37	56.29	61.72 M	18.59 M	3.32	557.29 M
304	1402/03/02	25,050	26,350	24,900	26,250	2.74	25,800	0.98	5.82	4.63 M	11.95 B	1.17	0.85	31.29	45.74	21.61 M	18.04 M	1.2	-1.73 B
305	1402/03/01	25,650	26,600	25,000	25,400	-2.31	25,550	-1.73	6.4	1.69 M	4.33 B	0.44	0.3	75.02	95.34	13.64 M	15.06 M	-1.1	-879.2 M
306	1402/02/31	26,950	26,950	24,600	26,350	2.33	26,000	0.97	9.55	4.35 M	11.32 B	1.22	0.76	50.19	78.9	24.71 M	28.09 M	-1.14	-3.25 B
307	1402/02/30	25,300	25,850	25,000	25,850	6.82	25,750	6.4	3.4	4.99 M	12.83 B	1.46	0.89	72.24	86.06	27.02 M	28.98 M	-1.07	-1.77 B
308	1402/02/27	23,500	24,550	22,800	24,550	6.97	24,200	5.45	7.68	5.14 M	12.44 B	1.66	0.94	38.89	60.53	33.36 M	32.45 M	1.03	-2.69 B
309	1402/02/25	23,200	23,250	21,800	23,150	6.44	22,950	5.52	6.65	3.68 M	8.45 B	1.45	0.63	99.01	91.44	28.36 M	25.09 M	1.13	639.77 M
310	1402/02/24	20,850	21,800	20,600	21,800	6.86	21,750	6.62	5.83	1.18 M	2.57 B	0.43	0.2	97.93	56.99	42.69 M	14.96 M	2.85	1.05 B
311	1402/02/23	20,400	21,650	20,350	20,700	-5.26	20,400	-6.64	6.39	2.79 M	5.69 B	0.83	0.44	64.67	98.99	16.36 M	17.28 M	-1.06	-1.95 B
312	1402/02/20	24,100	24,450	21,400	21,400	-6.96	21,850	-5.0	14.25	4.22 M	9.22 B	1.23	0.68	69.23	99.97	24.0 M	27.44 M	-1.14	-2.84 B
313	1402/02/19	22,750	24,100	22,750	23,450	-4.09	23,000	-5.93	5.93	3.61 M	8.3 B	0.79	0.58	66.79	90.17	14.22 M	13.2 M	1.08	-1.94 B
314	1402/02/18	24,450	24,450	24,450	24,450	-6.86	24,450	-6.86	0.0	923.18 K	2.26 B	0.16	0.15	35.81	100.0	7.22 M	19.29 M	-2.67	-1.45 B
315	1402/02/17	27,500	28,000	26,100	26,100	-6.95	26,250	-6.42	7.28	2.23 M	5.85 B	0.24	0.35	59.67	97.77	8.88 M	16.47 M	-1.86	-2.23 B
316	1402/02/16	28,750	28,750	27,200	28,250	0.36	28,050	-0.36	5.7	5.81 M	16.28 B	0.57	0.93	50.19	97.8	17.92 M	18.45 M	-1.03	-7.75 B
317	1402/02/13	29,900	29,900	27,500	27,600	-2.82	28,150	-0.88	8.73	4.64 M	13.05 B	0.42	0.75	94.09	99.97	13.32 M	21.42 M	-1.61	-767.05 M
318	1402/02/12	28,300	29,400	27,000	28,500	0.71	28,400	0.35	8.89	9.22 M	26.17 B	0.93	1.59	98.81	98.01	13.73 M	26.09 M	-1.9	210.47 M
319	1402/02/11	29,900	29,900	27,200	27,500	-1.96	28,300	0.89	9.93	7.87 M	22.26 B	0.85	1.39	97.42	99.19	15.32 M	30.46 M	-1.99	-394.83 M
320	1402/02/10	27,900	28,150	26,600	28,150	6.83	28,050	6.45	5.83	18.58 M	52.12 B	2.78	3.94	99.98	78.92	14.24 M	59.96 M	-4.21	10.98 B
321	1402/02/09	26,150	26,500	25,850	26,450	6.65	26,350	6.25	2.51	10.23 M	26.96 B	1.71	2.3	98.9	76.81	23.74 M	55.22 M	-2.33	5.96 B
322	1402/02/06	23,400	24,950	22,900	24,950	6.85	24,800	6.21	8.95	8.85 M	21.93 B	1.94	2.13	98.57	63.35	60.39 M	36.47 M	1.66	7.72 B
323	1402/02/05	23,900	24,600	22,700	23,250	-2.52	23,350	-2.1	8.37	4.26 M	9.95 B	0.98	1.04	52.67	90.48	17.12 M	29.51 M	-1.72	-3.76 B
324	1402/02/04	23,700	24,900	23,100	24,150	1.68	23,850	0.42	7.79	4.62 M	11.02 B	0.82	1.16	97.19	47.67	33.58 M	24.33 M	1.38	5.46 B
325	1402/01/30	23,600	24,200	22,900	23,700	4.64	23,750	4.86	5.68	5.49 M	13.05 B	1.03	1.46	89.24	71.0	29.47 M	26.77 M	1.1	2.38 B
326	1402/01/29	21,600	23,100	21,150	23,100	6.94	22,650	4.86	9.22	6.71 M	15.18 B	1.18	1.92	79.33	86.05	44.11 M	34.65 M	1.27	-1.02 B
327	1402/01/28	21,950	22,500	20,900	21,600	-2.04	21,600	-2.04	7.66	1.79 M	3.88 B	0.31	0.52	79.95	95.07	11.12 M	18.92 M	-1.7	-586.53 M
328	1402/01/27	22,100	22,600	21,000	21,900	0.46	22,050	1.15	7.62	3.09 M	6.8 B	0.51	0.91	93.27	86.94	29.23 M	24.74 M	1.18	430.04 M
329	1402/01/26	21,700	21,800	21,200	21,800	6.86	21,800	6.86	2.83	11.14 M	24.27 B	2.52	3.81	36.6	27.98	26.2 M	27.82 M	-1.06	2.09 B
330	1402/01/22	21,000	21,300	19,950	21,000	-1.87	20,400	-4.67	6.77	3.9 M	7.96 B	0.96	1.39	88.96	97.91	16.23 M	33.01 M	-2.03	-711.88 M
331	1402/01/21	23,000	23,000	21,100	21,100	-6.84	21,400	-5.52	9.0	8.46 M	18.11 B	2.7	3.15	40.62	99.45	19.77 M	89.14 M	-4.51	-10.65 B
332	1402/01/20	23,700	23,700	22,000	22,400	-1.32	22,650	-0.22	7.73	2.44 M	5.53 B	0.72	0.91	71.78	97.08	19.0 M	28.27 M	-1.49	-1.4 B
333	1402/01/19	22,850	22,950	22,000	22,400	4.43	22,700	5.83	4.32	4.17 M	9.48 B	1.43	1.63	73.85	77.68	23.41 M	35.07 M	-1.5	-363.51 M
334	1402/01/16	21,850	22,200	19,950	22,150	4.48	21,450	1.18	11.28	3.14 M	6.74 B	0.98	1.23	44.87	92.16	17.89 M	27.48 M	-1.54	-3.19 B
335	1402/01/15	22,850	22,850	20,500	21,550	0.47	21,200	-1.17	11.46	2.18 M	4.62 B	0.79	0.84	53.16	86.78	11.12 M	20.37 M	-1.83	-1.56 B
336	1402/01/14	20,050	21,650	19,650	21,600	6.67	21,450	5.93	10.18	3.74 M	8.02 B	1.26	1.32	87.31	77.0	19.71 M	25.09 M	-1.27	826.24 M
337	1402/01/09	20,980	20,980	19,900	20,760	3.59	20,250	1.05	5.43	3.81 M	7.71 B	1.36	1.29	54.91	94.42	19.51 M	53.15 M	-2.72	-3.05 B
338	1402/01/08	20,270	20,300	19,740	20,100	4.58	20,040	4.27	2.84	1.76 M	3.52 B	0.57	0.59	68.44	93.43	13.53 M	22.84 M	-1.69	-879.49 M
339	1402/01/07	17,510	19,380	17,510	19,380	6.95	19,220	6.07	10.68	4.51 M	8.66 B	1.72	1.54	94.1	65.7	40.16 M	25.08 M	1.6	2.46 B
340	1402/01/06	18,100	18,570	17,830	18,090	-4.44	18,120	-4.28	4.15	50.54 K	91.56 M	0.02	0.02	62.22	99.39	3.8 M	8.27 M	-2.18	-34.03 M
341	1402/01/05	19,590	19,590	18,290	19,140	2.08	18,930	0.96	7.11	4.76 M	9.01 B	2.2	1.5	70.89	89.5	44.34 M	58.84 M	-1.33	-1.68 B
342	1401/12/28	18,780	19,200	18,020	19,200	4.18	18,750	1.74	6.55	2.95 M	5.54 B	1.58	0.94	31.88	92.36	20.53 M	29.56 M	-1.44	-3.35 B
343	1401/12/27	17,300	18,800	17,300	18,750	6.11	18,430	4.3	8.67	3.14 M	5.78 B	2.03	1.03	36.66	96.17	22.55 M	41.49 M	-1.84	-3.44 B
344	1401/12/24	16,490	17,830	16,490	17,300	3.78	17,670	6.0	8.13	2.22 M	3.92 B	1.51	0.7	79.26	78.34	26.09 M	23.79 M	1.1	35.89 M
345	1401/12/23	16,380	16,940	16,380	16,470	-1.96	16,670	-0.77	3.42	1.36 M	2.27 B	0.94	0.41	46.4	96.33	14.8 M	10.75 M	1.38	-1.13 B
346	1401/12/22	17,390	17,390	16,390	16,590	-3.38	16,800	-2.15	6.1	1.16 M	1.94 B	0.47	0.34	70.35	74.22	19.81 M	10.93 M	1.81	-75.16 M
347	1401/12/21	18,000	18,000	16,650	17,000	-2.35	17,170	-1.38	8.11	1.47 M	2.52 B	0.56	0.42	26.15	91.7	11.55 M	21.38 M	-1.85	-1.65 B
348	1401/12/20	17,250	18,150	16,840	17,300	-1.26	17,410	-0.63	7.78	1.55 M	2.69 B	0.57	0.45	47.21	88.92	13.39 M	19.16 M	-1.43	-1.12 B
349	1401/12/16	17,100	17,900	16,880	17,650	3.1	17,520	2.34	6.04	1.81 M	3.17 B	0.63	0.52	25.41	80.47	10.61 M	20.44 M	-1.93	-1.75 B
350	1401/12/15	16,480	17,450	16,480	17,250	2.62	17,120	1.84	5.89	1.28 M	2.19 B	0.38	0.37	63.51	77.23	16.57 M	16.12 M	1.03	-300.6 M
351	1401/12/14	17,050	17,600	16,480	16,600	-3.77	16,810	-2.55	6.8	6.17 M	10.38 B	1.67	1.83	32.39	98.32	28.01 M	130.82 M	-4.67	-6.84 B
352	1401/12/13	17,000	17,700	17,000	17,200	-2.33	17,250	-2.04	4.12	2.26 M	3.9 B	0.5	0.64	37.17	99.68	19.85 M	41.78 M	-2.11	-2.44 B
353	1401/12/10	16,990	18,020	16,990	17,110	-4.15	17,610	-1.34	6.06	1.94 M	3.42 B	0.43	0.49	36.25	99.84	12.41 M	31.35 M	-2.53	-2.18 B
354	1401/12/09	18,430	18,430	17,500	17,750	-3.11	17,850	-2.57	5.31	2.8 M	5.0 B	0.59	0.7	50.12	100.0	22.98 M	41.65 M	-1.81	-2.49 B
355	1401/12/08	18,810	18,950	17,750	18,070	-3.93	18,320	-2.6	6.76	3.51 M	6.43 B	0.65	0.84	34.48	77.34	21.52 M	33.61 M	-1.56	-2.76 B
356	1401/12/07	18,690	19,350	18,380	18,720	0.16	18,810	0.64	5.28	7.98 M	15.02 B	1.81	2.02	53.4	88.19	42.43 M	50.36 M	-1.19	-5.22 B
357	1401/12/06	18,500	19,200	18,030	18,390	1.49	18,690	3.15	6.49	6.34 M	11.85 B	1.77	1.67	52.57	87.38	26.61 M	68.55 M	-2.58	-4.12 B
358	1401/12/03	19,000	19,000	17,180	18,100	-1.42	18,120	-1.31	10.59	1.88 M	3.4 B	0.54	0.47	64.01	91.89	29.02 M	27.17 M	1.07	-948.08 M
359	1401/12/02	18,350	18,400	17,900	18,150	5.52	18,360	6.74	2.79	3.88 M	7.12 B	1.1	0.96	51.23	74.17	32.58 M	30.02 M	1.09	-1.63 B
360	1401/12/01	16,770	17,310	15,950	17,310	6.98	17,200	6.3	8.53	6.91 M	11.89 B	2.3	1.79	24.37	33.48	40.79 M	25.84 M	1.58	-1.08 B
361	1401/11/30	17,060	17,250	15,950	16,090	-6.18	16,180	-5.66	8.15	3.0 M	4.86 B	1.03	0.75	47.85	81.77	16.26 M	27.79 M	-1.71	-1.65 B
362	1401/11/26	17,860	17,950	16,780	17,060	-1.67	17,150	-1.15	6.97	2.2 M	3.77 B	0.69	0.53	50.41	47.92	17.1 M	13.27 M	1.29	93.58 M
363	1401/11/25	16,940	17,750	16,710	17,620	5.51	17,350	3.89	6.22	1.36 M	2.37 B	0.44	0.32	82.23	98.52	15.2 M	14.22 M	1.07	-385.52 M
364	1401/11/24	16,110	16,860	15,900	16,850	6.92	16,700	5.96	6.04	4.12 M	6.88 B	1.49	0.97	93.05	74.24	32.83 M	21.55 M	1.52	1.29 B
365	1401/11/23	15,930	16,370	15,200	15,990	-1.48	15,760	-2.9	7.7	4.36 M	6.87 B	1.97	1.02	86.23	90.19	50.66 M	49.59 M	1.02	-271.64 M
366	1401/11/19	16,980	16,980	15,990	16,240	1.18	16,230	1.12	6.19	2.57 M	4.18 B	1.05	0.59	98.3	100.0	39.87 M	48.57 M	-1.22	-71.02 M
367	1401/11/18	16,380	16,380	15,670	16,180	0.31	16,050	-0.5	4.53	3.41 M	5.48 B	1.21	0.74	41.78	97.92	18.46 M	57.69 M	-3.12	-3.08 B
368	1401/11/17	16,440	16,880	15,950	16,010	-1.42	16,130	-0.68	5.83	993.13 K	1.6 B	0.2	0.2	66.69	95.28	12.87 M	14.4 M	-1.12	-457.87 M
369	1401/11/16	16,510	17,080	15,680	16,100	-2.13	16,240	-1.28	8.93	2.44 M	3.97 B	0.49	0.46	40.87	83.22	24.2 M	24.83 M	-1.03	-1.68 B
370	1401/11/12	16,820	16,820	16,240	16,530	0.12	16,450	-0.36	3.57	1.62 M	2.67 B	0.27	0.29	39.58	97.48	17.31 M	22.81 M	-1.32	-1.54 B
371	1401/11/11	17,230	17,230	16,160	16,470	0.0	16,510	0.24	6.62	3.83 M	6.33 B	0.63	0.65	55.35	92.73	28.01 M	48.48 M	-1.73	-2.36 B
372	1401/11/10	17,620	17,620	16,190	16,920	-2.76	16,470	-5.34	8.83	5.24 M	8.63 B	0.93	0.9	42.44	99.04	22.19 M	44.73 M	-2.02	-4.88 B
373	1401/11/09	17,790	17,820	17,380	17,380	-6.96	17,400	-6.85	2.53	11.16 M	19.42 B	2.43	2.02	39.34	99.97	65.87 M	102.74 M	-1.56	-11.78 B
374	1401/11/08	19,030	19,360	17,900	18,850	-1.1	18,680	-1.99	8.16	3.22 M	6.01 B	0.65	0.52	66.03	95.54	33.91 M	27.47 M	1.23	-1.77 B
375	1401/11/05	19,270	19,570	18,300	19,380	1.84	19,060	0.16	6.94	6.8 M	12.97 B	1.62	1.07	58.76	63.44	34.33 M	30.58 M	1.12	-606.44 M
376	1401/11/04	18,300	19,500	17,680	19,270	5.53	19,030	4.22	10.29	3.76 M	7.16 B	0.8	0.57	81.26	81.7	37.04 M	21.5 M	1.72	-31.94 M
377	1401/11/03	18,200	18,900	17,770	18,180	0.94	18,260	1.39	6.36	3.29 M	6.01 B	0.66	0.5	59.5	84.8	22.91 M	28.46 M	-1.24	-1.52 B
378	1401/11/02	17,220	18,840	17,200	18,000	2.04	18,010	2.1	9.53	5.86 M	10.55 B	1.24	0.9	73.31	92.13	43.44 M	31.75 M	1.37	-1.98 B
379	1401/11/01	19,130	19,130	16,990	17,000	-6.9	17,640	-3.4	12.6	4.98 M	8.79 B	1.18	0.76	51.82	94.76	19.46 M	31.08 M	-1.6	-3.77 B
380	1401/10/28	18,130	18,500	17,890	18,460	3.19	18,260	2.07	3.41	3.11 M	5.68 B	0.67	0.47	67.83	98.18	19.86 M	17.0 M	1.17	-1.72 B
381	1401/10/27	17,200	18,150	17,200	18,000	5.88	17,890	5.24	5.52	6.27 M	11.22 B	1.46	0.96	84.97	98.42	39.25 M	30.52 M	1.29	-1.51 B
382	1401/10/26	15,820	17,130	15,810	17,130	7.0	17,000	6.18	8.35	4.77 M	8.11 B	0.93	0.74	96.64	81.96	66.95 M	22.07 M	3.03	1.19 B
383	1401/10/24	15,360	16,400	15,360	16,210	1.31	16,010	0.06	6.77	4.54 M	7.27 B	0.83	0.68	46.13	55.11	31.36 M	19.94 M	1.57	-653.55 M
384	1401/10/21	16,000	16,400	15,800	16,050	0.5	16,000	0.19	3.8	2.38 M	3.82 B	0.33	0.36	65.85	97.7	21.47 M	17.5 M	1.23	-1.22 B
385	1401/10/20	15,710	16,480	15,600	15,920	0.0	15,970	0.31	5.64	5.17 M	8.26 B	0.7	0.8	73.12	98.85	31.61 M	34.15 M	-1.08	-2.12 B
386	1401/10/19	16,000	16,450	15,570	15,930	1.01	15,920	0.95	5.65	4.6 M	7.33 B	0.54	0.73	75.75	99.08	26.57 M	27.61 M	-1.04	-1.71 B
387	1401/10/18	15,700	16,200	15,340	15,890	-2.75	15,770	-3.49	5.61	8.84 M	13.93 B	1.19	1.47	70.68	90.82	20.77 M	27.21 M	-1.31	-2.81 B
388	1401/10/17	16,180	16,900	15,650	15,870	0.13	16,340	3.09	7.99	6.48 M	10.59 B	0.9	1.1	92.25	97.62	22.99 M	29.12 M	-1.27	-568.17 M
389	1401/10/14	15,000	15,970	14,400	15,970	6.97	15,850	6.16	10.9	11.38 M	18.03 B	1.35	1.97	91.26	77.12	58.34 M	34.42 M	1.7	2.55 B
390	1401/10/13	15,060	15,460	14,500	14,840	2.56	14,930	3.18	6.62	5.73 M	8.56 B	0.62	0.98	89.71	86.77	28.64 M	25.51 M	1.12	252.14 M
391	1401/10/12	13,130	14,610	13,130	14,610	6.95	14,470	5.93	11.27	10.51 M	15.21 B	1.18	1.9	81.86	72.05	64.84 M	32.32 M	2.01	1.49 B
392	1401/10/11	13,900	14,350	13,150	13,400	-2.4	13,660	-0.51	9.13	3.14 M	4.29 B	0.35	0.56	68.77	73.99	29.51 M	15.57 M	1.9	-224.08 M
393	1401/10/10	13,680	14,100	13,490	13,500	-4.26	13,730	-2.62	4.52	5.41 M	7.43 B	0.63	0.94	71.73	91.79	39.21 M	25.85 M	1.52	-1.49 B
394	1401/10/07	13,750	14,310	13,460	14,100	5.38	14,100	5.38	6.32	17.19 M	24.23 B	2.66	3.3	63.52	51.66	85.05 M	39.0 M	2.18	2.88 B
395	1401/10/05	13,820	13,820	13,000	13,600	0.15	13,380	-1.47	6.31	9.93 M	13.28 B	1.86	2.09	38.01	99.23	28.69 M	49.19 M	-1.71	-8.13 B
396	1401/10/04	13,270	13,710	13,030	13,680	6.71	13,580	5.93	5.22	8.91 M	12.1 B	2.11	2.05	83.35	77.19	42.21 M	22.57 M	1.87	744.63 M
397	1401/10/03	12,880	13,250	12,180	13,050	3.82	12,820	1.99	8.78	3.39 M	4.35 B	0.77	0.8	83.39	96.38	21.19 M	16.56 M	1.28	-564.18 M
398	1401/09/30	12,670	12,950	12,400	12,480	-3.41	12,570	-2.71	4.44	3.46 M	4.35 B	0.66	0.84	76.18	96.19	18.92 M	23.49 M	-1.24	-869.87 M
399	1401/09/29	12,540	13,370	12,540	12,630	0.72	12,920	3.03	6.62	6.62 M	8.55 B	1.55	1.73	81.67	95.98	31.73 M	31.67 M	1.0	-1.22 B
400	1401/09/28	12,650	12,750	12,220	12,690	-0.31	12,540	-1.49	4.34	4.25 M	5.33 B	1.1	1.15	39.27	95.97	16.88 M	23.36 M	-1.38	-3.02 B
401	1401/09/27	12,880	12,960	12,320	12,590	-0.47	12,730	0.63	5.19	3.38 M	4.31 B	0.96	0.94	100.0	98.96	24.89 M	17.61 M	1.41	44.9 M
402	1401/09/26	12,720	12,890	12,190	12,820	6.39	12,650	4.98	5.74	4.26 M	5.39 B	1.34	1.24	95.52	97.93	27.67 M	19.4 M	1.43	-129.49 M
403	1401/09/23	11,210	12,310	11,210	12,310	6.95	12,050	4.69	9.81	7.67 M	9.25 B	3.07	2.49	71.92	82.36	51.57 M	19.14 M	2.69	-965.35 M
404	1401/09/22	11,750	11,800	11,250	11,670	4.57	11,510	3.14	4.89	1.77 M	2.04 B	0.44	0.58	95.32	98.87	18.88 M	16.13 M	1.17	-72.4 M
405	1401/09/21	11,090	11,350	10,850	11,120	0.63	11,160	1.0	4.61	2.29 M	2.55 B	0.45	0.76	82.15	88.11	19.25 M	17.18 M	1.12	-152.37 M
406	1401/09/20	10,820	11,410	10,820	10,900	-2.15	11,050	-0.81	5.45	1.55 M	1.71 B	0.28	0.52	81.21	97.77	13.12 M	15.22 M	-1.16	-283.52 M
407	1401/09/19	11,490	11,750	10,700	11,090	-3.23	11,140	-2.79	9.81	2.57 M	2.86 B	0.44	0.87	93.18	94.62	17.3 M	15.91 M	1.09	-41.2 M
408	1401/09/16	12,000	12,000	11,150	11,630	-1.44	11,460	-2.88	7.62	4.33 M	4.96 B	0.65	1.5	93.33	90.69	20.13 M	15.73 M	1.28	130.97 M
409	1401/09/15	11,490	11,880	11,450	11,710	5.4	11,800	6.21	3.76	9.43 M	11.13 B	1.55	3.43	98.08	87.69	29.76 M	21.09 M	1.41	1.16 B
410	1401/09/14	10,230	11,290	10,230	11,290	6.91	11,110	5.21	10.36	7.4 M	8.23 B	1.56	2.87	86.6	80.37	31.11 M	19.39 M	1.6	512.64 M
411	1401/09/13	10,950	10,950	10,440	10,500	-3.67	10,560	-3.12	4.89	3.63 M	3.83 B	0.86	1.5	78.21	97.95	17.23 M	21.1 M	-1.22	-756.67 M
412	1401/09/12	10,640	11,230	10,410	10,830	2.27	10,900	2.93	7.88	4.15 M	4.52 B	1.15	1.82	90.73	96.65	17.44 M	16.42 M	1.06	-267.72 M
413	1401/09/09	10,150	10,640	10,060	10,620	6.73	10,590	6.43	5.77	8.9 M	9.43 B	4.28	4.63	75.26	92.23	24.72 M	22.29 M	1.11	-1.6 B
414	1401/09/08	9,290	10,000	9,250	10,000	6.95	9,950	6.42	8.11	6.26 M	6.23 B	6.48	3.84	68.08	82.59	53.02 M	24.98 M	2.12	-904.51 M
415	1401/09/07	9,200	9,470	9,180	9,460	1.61	9,350	0.43	3.16	850.98 K	798.06 M	0.74	0.52	100.0	100.0	11.91 M	8.87 M	1.34	0.0
416	1401/09/06	9,140	9,370	9,050	9,230	-1.7	9,310	-0.85	3.54	885.05 K	818.3 M	0.71	0.54	94.37	100.0	9.9 M	15.74 M	-1.59	-46.1 M
417	1401/09/05	9,420	9,630	9,200	9,250	-3.44	9,390	-1.98	4.67	1.2 M	1.12 B	1.04	0.74	100.0	100.0	9.85 M	22.02 M	-2.24	0.0
418	1401/09/02	9,440	9,770	9,440	9,490	-1.45	9,580	-0.52	3.5	1.2 M	1.15 B	1.15	0.75	98.73	100.0	10.91 M	14.55 M	-1.33	-14.62 M
419	1401/09/01	9,350	9,760	9,350	9,660	0.1	9,630	-0.21	4.39	692.06 K	665.13 M	0.6	0.41	96.73	100.0	12.37 M	7.92 M	1.56	-21.77 M
420	1401/08/30	9,450	9,770	9,320	9,700	3.08	9,650	2.55	4.83	1.77 M	1.71 B	1.73	1.09	100.0	90.55	27.19 M	10.77 M	2.52	161.79 M
421	1401/08/29	9,600	9,600	9,280	9,450	0.96	9,410	0.53	3.45	1.34 M	1.26 B	1.4	0.83	90.86	100.0	14.71 M	22.15 M	-1.51	-115.47 M
422	1401/08/28	9,360	9,670	9,200	9,260	-1.7	9,360	-0.64	5.11	749.26 K	696.46 M	0.58	0.44	100.0	100.0	12.44 M	11.8 M	1.05	0.0
423	1401/08/25	9,240	9,740	9,150	9,450	1.18	9,420	0.86	6.45	665.18 K	633.37 M	0.38	0.37	98.22	100.0	10.91 M	7.54 M	1.45	-11.28 M
424	1401/08/24	9,110	9,650	9,110	9,450	1.18	9,340	0.0	5.93	1.24 M	1.16 B	0.44	0.69	78.37	100.0	10.55 M	14.47 M	-1.37	-250.47 M
425	1401/08/23	9,590	9,590	9,100	9,200	-3.97	9,340	-2.51	5.38	1.14 M	1.05 B	0.34	0.62	82.37	99.73	9.84 M	13.98 M	-1.42	-182.62 M
426	1401/08/22	9,800	9,800	9,420	9,460	-2.87	9,580	-1.64	4.03	1.01 M	959.87 M	0.31	0.56	92.84	100.0	10.61 M	13.15 M	-1.24	-68.77 M
427	1401/08/21	10,050	10,050	9,570	9,570	-1.03	9,740	0.72	5.02	2.39 M	2.33 B	0.78	1.36	91.03	98.74	15.81 M	22.31 M	-1.41	-179.32 M
428	1401/08/18	9,740	9,970	9,340	9,800	0.51	9,670	-0.82	6.75	2.88 M	2.79 B	1.02	1.74	98.52	100.0	16.26 M	17.01 M	-1.05	-41.3 M
429	1401/08/17	9,890	9,910	9,290	9,470	2.16	9,750	5.18	6.67	6.56 M	6.39 B	4.09	4.7	96.1	92.7	32.69 M	27.57 M	1.19	217.21 M
430	1401/08/16	8,740	9,330	8,740	9,330	7.0	9,270	6.31	6.75	4.03 M	3.73 B	3.92	3.23	100.0	78.75	76.16 M	26.96 M	2.82	793.05 M
431	1401/08/15	9,000	9,000	8,720	8,840	2.2	8,720	0.81	3.21	626.1 K	553.62 M	0.61	0.5	100.0	100.0	13.18 M	8.39 M	1.57	0.0
432	1401/08/14	8,650	8,960	8,440	8,860	5.1	8,650	2.61	6.16	1.21 M	1.06 B	1.18	0.96	100.0	100.0	27.96 M	12.8 M	2.18	0.0
433	1401/08/11	8,310	8,650	8,210	8,540	1.79	8,430	0.48	5.36	1.71 M	1.44 B	2.09	1.41	95.82	100.0	22.24 M	23.2 M	-1.04	-60.09 M
434	1401/08/10	8,850	8,850	8,400	8,410	0.72	8,390	0.48	5.36	440.79 K	374.71 M	0.39	0.36	100.0	100.0	7.21 M	7.07 M	1.02	0.0
435	1401/08/09	8,020	8,730	8,020	8,600	5.39	8,350	2.33	8.85	1.16 M	977.43 M	1.04	0.94	91.86	100.0	17.27 M	9.58 M	1.8	-79.6 M
436	1401/08/08	8,200	8,420	7,950	8,200	-0.12	8,160	-0.61	5.91	636.14 K	513.7 M	0.53	0.51	79.62	100.0	7.44 M	11.42 M	-1.54	-104.69 M
437	1401/08/07	8,050	8,530	8,010	8,010	-4.42	8,210	-2.03	6.49	1.19 M	966.32 M	0.82	0.96	100.0	100.0	15.1 M	14.42 M	1.05	0.0
438	1401/08/04	8,240	8,590	8,050	8,170	-3.66	8,380	-1.18	6.71	656.29 K	539.42 M	0.37	0.52	99.85	100.0	10.77 M	8.84 M	1.22	-822.0 K
439	1401/08/03	8,790	9,110	8,390	8,410	-6.76	8,480	-5.99	8.58	2.09 M	1.77 B	1.27	1.71	64.24	100.0	7.95 M	16.85 M	-2.12	-632.64 M
440	1401/08/02	8,920	9,150	8,810	8,980	-2.29	9,020	-1.85	3.86	989.96 K	881.93 M	0.55	0.81	88.45	100.0	12.19 M	11.31 M	1.08	-101.87 M
441	1401/08/01	9,270	9,340	9,100	9,150	-0.44	9,190	0.0	2.64	1.07 M	986.93 M	0.64	0.88	45.12	96.01	9.9 M	11.7 M	-1.18	-502.19 M
442	1401/07/30	9,190	9,350	8,980	9,190	1.77	9,190	1.77	4.12	2.48 M	2.28 B	1.68	2.2	83.17	73.8	23.13 M	15.88 M	1.46	213.7 M
443	1401/07/27	8,750	9,210	8,700	9,040	3.31	9,030	3.2	5.86	2.12 M	1.92 B	1.74	1.93	69.71	92.03	15.18 M	14.33 M	1.06	-427.51 M
444	1401/07/26	8,800	8,900	8,500	8,900	3.97	8,750	2.22	4.71	1.57 M	1.38 B	1.32	1.5	54.74	97.14	16.05 M	16.53 M	-1.03	-584.24 M
445	1401/07/25	8,640	8,840	8,370	8,610	-1.82	8,560	-2.39	5.62	1.7 M	1.46 B	1.62	1.67	94.78	96.24	18.4 M	28.03 M	-1.52	-21.31 M
446	1401/07/24	8,830	8,830	8,530	8,630	-1.93	8,770	-0.34	3.52	466.11 K	404.82 M	0.4	0.45	90.81	100.0	10.81 M	6.86 M	1.58	-37.19 M
447	1401/07/23	9,000	9,000	8,640	8,810	1.73	8,800	1.62	4.17	1.54 M	1.36 B	1.42	1.46	99.38	95.89	24.61 M	12.8 M	1.92	47.51 M
448	1401/07/20	8,770	8,970	8,650	8,880	3.98	8,660	1.41	3.7	803.68 K	708.13 M	0.77	0.74	96.41	86.54	14.53 M	5.89 M	2.47	69.88 M
449	1401/07/19	8,230	8,760	8,230	8,760	6.83	8,540	4.15	6.44	1.45 M	1.25 B	1.5	1.35	94.52	100.0	17.6 M	10.66 M	1.65	-68.4 M
450	1401/07/18	8,120	8,260	8,070	8,260	-0.36	8,200	-1.09	2.35	1.0 M	817.74 M	1.04	0.93	91.91	100.0	9.28 M	11.85 M	-1.28	-66.15 M
451	1401/07/17	8,400	8,400	8,110	8,110	-3.91	8,290	-1.78	3.58	962.46 K	786.59 M	1.0	0.87	93.72	100.0	10.68 M	16.05 M	-1.5	-49.38 M
452	1401/07/16	8,140	8,700	8,140	8,480	0.24	8,440	-0.24	6.88	1.22 M	1.03 B	1.3	1.09	99.19	92.62	14.58 M	14.44 M	1.01	67.59 M
453	1401/07/12	8,230	8,740	8,230	8,680	3.09	8,460	0.48	6.2	569.92 K	486.27 M	0.53	0.49	92.73	100.0	8.51 M	6.85 M	1.24	-35.36 M
454	1401/07/11	8,220	8,610	8,220	8,590	1.42	8,420	-0.59	4.74	1.06 M	885.62 M	0.99	0.91	100.0	100.0	24.6 M	13.22 M	1.86	0.0
455	1401/07/10	8,350	8,660	8,250	8,250	-4.29	8,470	-1.74	4.97	1.04 M	874.59 M	0.99	0.84	100.0	100.0	12.15 M	14.34 M	-1.18	0.0
456	1401/07/09	8,450	8,830	8,350	8,500	-3.08	8,620	-1.71	5.75	900.88 K	765.21 M	0.82	0.65	93.72	99.41	12.81 M	11.35 M	1.13	-43.57 M
457	1401/07/06	8,610	8,990	8,610	8,880	1.95	8,770	0.69	4.41	1.13 M	996.93 M	1.13	0.82	88.81	77.79	8.35 M	10.2 M	-1.22	109.92 M
458	1401/07/04	8,810	9,080	8,390	8,650	0.12	8,710	0.81	8.22	1.25 M	1.09 B	1.19	0.88	87.93	99.93	12.0 M	15.36 M	-1.28	-130.99 M
459	1401/07/02	8,830	8,830	8,330	8,370	-5.32	8,640	-2.26	6.0	1.01 M	860.56 M	1.05	0.67	78.73	100.0	10.11 M	11.32 M	-1.12	-183.02 M
460	1401/06/30	9,060	9,070	8,600	8,670	-3.45	8,840	-1.56	5.47	996.2 K	871.93 M	1.01	0.62	92.95	99.52	10.13 M	13.77 M	-1.36	-57.26 M
461	1401/06/29	8,720	9,230	8,720	8,990	-1.86	8,980	-1.97	5.85	1.1 M	978.66 M	1.16	0.64	89.22	100.0	10.52 M	11.25 M	-1.07	-105.5 M
462	1401/06/28	8,840	9,290	8,840	9,100	-1.3	9,160	-0.65	5.09	666.74 K	605.55 M	0.55	0.39	91.8	99.99	9.75 M	9.04 M	1.08	-49.62 M
463	1401/06/27	9,700	9,700	8,900	9,110	-4.71	9,220	-3.56	8.99	1.49 M	1.37 B	1.26	0.88	60.86	100.0	7.58 M	20.75 M	-2.74	-536.05 M
464	1401/06/23	9,320	9,750	9,250	9,610	0.21	9,560	-0.31	5.41	559.71 K	532.09 M	0.44	0.33	94.64	92.24	10.07 M	8.92 M	1.13	12.77 M
465	1401/06/22	9,840	9,840	9,500	9,600	0.95	9,590	0.84	3.58	1.12 M	1.07 B	0.85	0.66	92.74	99.97	17.45 M	16.0 M	1.09	-77.49 M
466	1401/06/21	9,240	9,800	9,240	9,600	1.37	9,510	0.42	6.06	921.07 K	878.79 M	0.64	0.54	95.43	89.78	13.1 M	7.81 M	1.68	49.68 M
467	1401/06/20	9,580	9,930	9,280	9,590	-2.14	9,470	-3.37	7.0	1.98 M	1.87 B	1.51	1.15	82.12	100.0	13.36 M	18.34 M	-1.37	-334.47 M
468	1401/06/19	9,800	9,960	9,500	9,810	-1.8	9,800	-1.9	4.84	1.31 M	1.28 B	1.01	0.74	95.37	100.0	12.36 M	11.67 M	1.06	-59.45 M
469	1401/06/16	10,110	10,150	9,880	9,980	-0.3	9,990	-0.2	2.73	1.09 M	1.09 B	0.82	0.59	100.0	100.0	24.26 M	13.15 M	1.84	0.0
470	1401/06/15	9,880	10,230	9,800	10,040	0.4	10,010	0.1	4.39	1.23 M	1.23 B	0.75	0.65	100.0	100.0	17.37 M	12.21 M	1.42	0.0
471	1401/06/14	10,030	10,400	9,770	9,930	-1.68	10,000	-0.99	6.45	1.57 M	1.57 B	0.76	0.84	99.07	99.19	11.72 M	15.93 M	-1.36	-1.96 M
472	1401/06/13	9,770	10,270	9,760	10,230	2.92	10,100	1.61	5.23	1.32 M	1.33 B	0.66	0.71	99.9	96.75	15.5 M	9.93 M	1.56	42.04 M
473	1401/06/12	9,800	10,200	9,750	9,990	-1.77	9,940	-2.26	4.62	1.28 M	1.27 B	0.6	0.69	100.0	100.0	17.43 M	11.78 M	1.48	0.0
474	1401/06/09	10,050	10,360	9,900	10,090	-3.07	10,170	-2.31	4.65	1.25 M	1.27 B	0.51	0.66	96.67	100.0	10.39 M	10.93 M	-1.05	-42.24 M
475	1401/06/08	10,420	10,650	10,120	10,240	0.2	10,410	1.86	5.24	2.77 M	2.89 B	1.1	1.52	99.57	89.86	12.39 M	10.68 M	1.16	280.29 M
476	1401/06/07	9,520	10,330	9,520	10,330	6.94	10,220	5.8	8.51	3.68 M	3.76 B	1.55	2.16	97.5	92.67	36.34 M	12.83 M	2.83	181.96 M
477	1401/06/06	9,520	9,920	9,500	9,560	-2.85	9,660	-1.83	4.42	1.05 M	1.01 B	0.45	0.62	83.56	99.91	7.61 M	11.09 M	-1.46	-165.13 M
478	1401/06/05	9,790	10,170	9,500	9,660	-3.69	9,840	-1.89	7.05	1.93 M	1.9 B	0.9	1.17	88.0	99.79	13.13 M	13.81 M	-1.05	-223.44 M
479	1401/06/02	10,540	10,540	9,840	9,870	-1.1	10,030	0.5	7.11	2.94 M	2.95 B	1.64	1.86	95.09	98.61	13.87 M	15.63 M	-1.13	-103.73 M
480	1401/06/01	9,600	10,050	9,600	10,050	5.9	9,980	5.16	4.69	3.02 M	3.01 B	2.3	2.04	100.0	94.52	48.58 M	15.56 M	3.12	165.15 M
481	1401/05/31	9,150	9,700	9,100	9,700	5.9	9,490	3.6	6.59	2.92 M	2.78 B	2.99	2.09	87.79	94.26	31.64 M	12.46 M	2.54	-179.52 M
482	1401/05/30	8,860	9,290	8,860	9,200	0.22	9,160	-0.22	4.85	806.4 K	737.51 M	0.66	0.56	87.97	100.0	11.19 M	7.53 M	1.49	-88.74 M
483	1401/05/29	9,280	9,420	8,910	9,170	0.88	9,180	0.99	5.72	1.01 M	935.27 M	0.64	0.7	96.5	100.0	11.88 M	7.31 M	1.63	-32.75 M
484	1401/05/26	8,950	9,250	8,850	9,110	0.33	9,090	0.11	4.52	1.21 M	1.1 B	0.69	0.85	95.93	100.0	16.53 M	9.51 M	1.74	-44.91 M
485	1401/05/25	8,940	9,470	8,840	8,860	-2.74	9,080	-0.33	7.13	604.33 K	545.64 M	0.29	0.41	93.86	98.55	6.57 M	6.81 M	-1.04	-25.55 M
486	1401/05/24	9,200	9,300	8,940	9,090	1.0	9,110	1.22	4.03	1.25 M	1.14 B	0.6	0.85	99.34	99.34	11.46 M	9.22 M	1.24	-32.89 K
487	1401/05/23	9,100	9,120	8,850	8,870	-5.54	9,000	-4.15	3.05	1.99 M	1.79 B	1.07	1.4	98.34	100.0	11.58 M	12.52 M	-1.08	-29.68 M
488	1401/05/22	9,230	9,470	8,930	9,280	3.8	9,390	5.03	6.05	2.79 M	2.62 B	1.79	2.04	91.49	98.21	13.72 M	10.92 M	1.26	-176.15 M
489	1401/05/19	8,760	8,980	8,650	8,980	5.9	8,940	5.42	3.82	2.13 M	1.91 B	1.36	1.49	95.29	92.25	21.88 M	9.21 M	2.38	57.88 M
490	1401/05/18	8,210	8,630	8,210	8,630	5.89	8,480	4.05	5.12	2.21 M	1.87 B	1.56	1.58	97.98	92.42	16.09 M	9.61 M	1.67	104.03 M
491	1401/05/15	7,870	8,330	7,870	8,330	5.98	8,150	3.69	5.84	1.35 M	1.12 B	0.98	0.96	100.0	87.78	23.84 M	7.18 M	3.32	136.99 M
492	1401/05/12	7,900	8,120	7,740	7,870	0.77	7,860	0.64	4.91	794.16 K	630.32 M	0.57	0.53	75.33	100.0	6.69 M	7.78 M	-1.16	-155.51 M
493	1401/05/11	7,650	7,980	7,500	7,880	-0.76	7,810	-1.64	6.4	1.31 M	1.02 B	0.98	0.84	86.35	100.0	8.37 M	10.39 M	-1.24	-138.99 M
494	1401/05/10	8,100	8,100	7,860	7,940	-0.38	7,940	-0.38	3.05	2.19 M	1.74 B	1.81	1.22	97.5	100.0	26.08 M	17.74 M	1.47	-43.49 M
495	1401/05/09	8,350	8,350	7,780	8,000	-3.26	7,970	-3.63	7.33	1.41 M	1.11 B	1.24	0.77	76.77	100.0	7.2 M	12.43 M	-1.73	-257.01 M
496	1401/05/08	8,110	8,570	8,000	8,230	0.98	8,270	1.47	7.13	1.24 M	1.03 B	1.09	0.66	99.1	99.34	8.91 M	6.42 M	1.39	-2.52 M
497	1401/05/05	7,850	8,280	7,850	8,130	0.12	8,150	0.37	5.48	834.71 K	683.69 M	0.63	0.41	100.0	99.01	8.24 M	7.36 M	1.12	6.77 M
498	1401/05/04	8,000	8,300	7,850	7,900	-4.47	8,120	-1.81	5.73	989.75 K	792.5 M	0.75	0.47	98.94	99.96	6.82 M	7.4 M	-1.09	-8.1 M
499	1401/05/03	8,640	8,640	8,200	8,200	-5.96	8,270	-5.16	5.37	1.59 M	1.31 B	1.38	0.74	89.07	100.0	10.22 M	17.93 M	-1.75	-143.08 M
500	1401/05/02	8,890	8,900	8,430	8,550	-3.5	8,720	-1.58	5.58	997.29 K	859.24 M	0.82	0.45	99.17	100.0	8.78 M	9.99 M	-1.14	-7.16 M
501	1401/05/01	8,900	9,020	8,710	8,890	1.14	8,860	0.8	3.56	1.31 M	1.16 B	1.07	0.58	100.0	99.24	9.66 M	8.72 M	1.11	8.86 M
502	1401/04/29	8,800	8,980	8,660	8,780	-1.9	8,790	-1.79	3.7	1.72 M	1.51 B	1.56	0.68	98.35	97.1	9.54 M	15.46 M	-1.62	18.87 M
503	1401/04/28	8,810	9,120	8,790	8,910	-0.67	8,950	-0.22	3.75	1.0 M	898.08 M	0.8	0.39	100.0	98.35	9.87 M	7.75 M	1.27	14.85 M
504	1401/04/26	8,860	9,090	8,860	8,890	-1.22	8,970	-0.33	2.6	726.73 K	648.65 M	0.41	0.27	95.24	100.0	8.46 M	5.84 M	1.45	-30.9 M
505	1401/04/25	9,350	9,350	8,800	8,940	-1.32	9,000	-0.66	6.25	1.36 M	1.22 B	0.74	0.48	84.99	100.0	10.05 M	9.44 M	1.06	-182.77 M
506	1401/04/22	9,110	9,360	8,920	9,100	0.66	9,060	0.22	4.93	1.3 M	1.18 B	0.68	0.44	85.07	99.95	10.92 M	12.43 M	-1.14	-175.79 M
507	1401/04/21	8,710	9,200	8,710	9,110	1.11	9,040	0.33	5.63	1.11 M	1.01 B	0.52	0.35	73.91	96.57	9.18 M	8.6 M	1.07	-227.99 M
508	1401/04/20	9,420	9,420	8,740	8,860	-2.42	9,010	-0.77	7.78	1.76 M	1.59 B	0.75	0.46	58.84	99.51	8.56 M	11.96 M	-1.4	-645.12 M
509	1401/04/18	9,310	9,550	8,910	9,090	-3.81	9,080	-3.92	7.18	3.32 M	3.02 B	1.1	0.9	81.0	99.75	16.73 M	20.75 M	-1.24	-565.69 M
510	1401/04/15	9,510	9,750	9,310	9,360	-4.39	9,450	-3.47	4.73	1.65 M	1.56 B	0.53	0.41	89.62	100.0	11.66 M	13.35 M	-1.14	-162.09 M
511	1401/04/14	9,820	9,900	9,660	9,660	0.0	9,790	1.35	2.48	1.75 M	1.71 B	0.54	0.4	89.69	100.0	14.45 M	10.68 M	1.35	-176.07 M
512	1401/04/13	9,360	9,820	9,360	9,750	1.56	9,660	0.63	4.91	2.31 M	2.23 B	0.65	0.51	66.41	97.94	14.23 M	12.77 M	1.11	-702.76 M
513	1401/04/12	9,520	9,890	9,460	9,510	-1.76	9,600	-0.83	4.55	2.63 M	2.53 B	0.74	0.54	90.67	99.45	14.79 M	14.79 M	-1.0	-221.83 M
514	1401/04/11	9,000	9,820	9,000	9,800	5.72	9,680	4.42	9.11	6.76 M	6.55 B	2.57	1.36	99.45	98.03	20.67 M	16.09 M	1.28	92.56 M
515	1401/04/08	9,700	9,700	9,130	9,190	-3.97	9,270	-3.13	6.24	2.24 M	2.07 B	0.86	0.4	93.79	99.84	10.57 M	12.62 M	-1.19	-125.37 M
516	1401/04/07	9,650	9,850	9,240	9,460	-0.21	9,570	0.95	6.6	2.13 M	2.04 B	0.79	0.37	99.62	99.61	9.97 M	10.12 M	-1.01	287.81 K
517	1401/04/06	9,280	9,570	9,030	9,570	5.98	9,480	4.98	5.98	4.02 M	3.81 B	1.23	0.63	97.03	88.59	15.17 M	12.51 M	1.21	321.84 M
518	1401/04/05	9,110	9,240	8,650	9,200	0.99	9,030	-0.88	6.82	2.68 M	2.42 B	0.85	0.33	98.74	99.47	16.36 M	12.15 M	1.35	-17.65 M
519	1401/04/04	8,670	9,370	8,670	8,960	-0.33	9,110	1.33	8.07	2.11 M	1.92 B	0.65	0.26	88.63	94.7	10.12 M	10.1 M	1.0	-116.5 M
520	1401/04/01	9,280	9,300	8,830	8,910	-3.88	8,990	-3.02	5.32	2.0 M	1.8 B	0.55	0.25	99.27	99.72	11.35 M	13.26 M	-1.17	-8.02 M
521	1401/03/31	9,560	9,740	9,200	9,240	-2.53	9,270	-2.22	5.87	2.64 M	2.45 B	0.64	0.32	93.72	94.53	14.9 M	13.3 M	1.12	-19.67 M
522	1401/03/30	9,800	9,860	9,370	9,380	-4.87	9,480	-3.85	5.23	6.99 M	6.63 B	1.89	0.72	99.69	50.0	20.45 M	15.13 M	1.35	3.29 B
523	1401/03/29	10,060	10,230	9,650	9,820	-2.58	9,860	-2.18	6.01	1.94 M	1.92 B	0.31	0.17	99.9	97.37	9.87 M	8.44 M	1.17	48.34 M
524	1401/03/28	10,160	10,420	9,500	10,130	1.4	10,080	0.9	9.68	2.69 M	2.72 B	0.46	0.2	99.4	99.75	11.59 M	10.23 M	1.13	-9.69 M
525	1401/03/25	9,720	10,210	9,700	10,150	4.64	9,990	2.99	5.26	3.89 M	3.88 B	0.56	0.28	100.0	99.79	14.87 M	11.99 M	1.24	8.3 M
526	1401/03/24	10,150	10,150	9,550	9,590	-5.52	9,700	-4.43	6.28	5.18 M	5.03 B	0.7	0.38	98.98	100.0	11.54 M	14.7 M	-1.27	-51.06 M
527	1401/03/23	10,240	10,500	9,900	10,000	-0.1	10,150	1.4	6.06	4.75 M	4.83 B	0.62	0.35	99.07	99.93	11.69 M	13.94 M	-1.19	-41.61 M
528	1401/03/22	9,870	10,400	9,870	10,080	-4.0	10,010	-4.67	5.37	15.01 M	15.02 B	2.28	1.16	98.24	100.0	18.02 M	25.94 M	-1.44	-264.68 M
529	1401/03/21	10,100	10,100	10,090	10,090	-5.96	10,500	-2.14	0.1	499.22 K	503.72 M	0.06	0.04	67.06	100.0	4.63 M	503.72 M	-108.86	-165.93 M
530	1401/03/04	11,220	11,490	11,200	11,490	6.0	11,460	5.72	2.59	9.01 M	10.32 B	0.96	0.7	91.1	98.17	20.05 M	20.56 M	-1.03	-730.17 M
531	1401/03/03	10,310	11,230	10,310	11,190	2.29	10,840	-0.91	8.92	7.96 M	8.63 B	0.93	0.63	94.15	99.48	14.92 M	17.15 M	-1.15	-459.79 M
532	1401/03/02	11,350	11,620	10,820	10,820	-5.99	10,940	-4.95	7.39	5.66 M	6.19 B	0.52	0.45	94.96	100.0	13.06 M	24.65 M	-1.89	-311.78 M
533	1401/03/01	11,990	12,360	11,370	11,410	-5.62	11,510	-4.8	8.71	9.75 M	11.22 B	0.61	0.79	98.07	99.93	15.08 M	21.08 M	-1.4	-208.8 M
534	1401/02/31	11,450	12,510	11,420	11,850	-0.84	12,090	1.17	9.54	8.33 M	10.07 B	0.57	0.69	97.06	99.54	16.62 M	19.39 M	-1.17	-249.53 M
535	1401/02/28	11,800	12,520	11,800	11,800	-5.98	11,950	-4.78	6.1	15.32 M	18.32 B	1.3	1.33	94.8	99.53	19.04 M	21.4 M	-1.12	-866.46 M
536	1401/02/27	12,540	12,800	12,540	12,540	-6.0	12,550	-5.92	2.07	3.93 M	4.93 B	0.29	0.34	90.55	100.0	13.05 M	33.09 M	-2.53	-465.84 M
537	1401/02/26	13,500	13,870	13,220	13,220	-5.97	13,340	-5.12	4.92	17.5 M	23.34 B	1.07	1.64	93.42	89.56	19.38 M	19.09 M	1.02	902.43 M
538	1401/02/25	14,490	14,490	13,350	13,860	1.39	14,060	2.85	8.54	35.0 M	49.22 B	1.97	3.88	99.76	98.62	28.48 M	25.75 M	1.11	557.01 M
539	1401/02/24	13,700	13,700	13,700	13,700	5.96	13,670	5.72	0.0	1.12 M	1.53 B	0.04	0.12	100.0	85.26	169.78 M	7.57 M	22.42	225.3 M
540	1401/02/21	12,930	12,930	12,930	12,930	5.98	12,930	5.98	0.0	1.44 M	1.86 B	0.05	0.16	100.0	88.59	109.63 M	9.95 M	11.02	212.64 M
541	1401/02/20	12,000	12,460	11,100	12,460	5.95	12,200	3.74	12.25	11.7 M	14.28 B	0.46	1.37	97.21	98.79	23.73 M	18.68 M	1.27	-226.22 M
542	1401/02/19	11,490	11,820	11,220	11,820	5.91	11,760	5.38	5.35	32.72 M	38.47 B	1.68	4.7	100.0	99.49	33.02 M	26.82 M	1.23	194.38 M
543	1401/02/18	11,240	11,460	10,850	11,330	3.56	11,160	2.01	5.62	41.64 M	46.48 B	3.63	8.18	99.98	54.86	23.21 M	23.4 M	-1.01	20.97 B
544	1401/02/17	10,860	11,370	10,860	11,000	-4.76	10,940	-5.28	4.7	41.65 M	45.56 B	10.38	12.99	98.97	76.26	17.45 M	29.95 M	-1.72	10.35 B
545	1401/02/12	11,210	11,860	11,210	11,550	3.22	11,550	3.22	5.8	5.26 M	6.08 B	1.47	1.76	99.84	97.53	13.3 M	15.51 M	-1.17	140.58 M
546	1401/02/11	11,230	11,230	10,790	11,230	5.94	11,190	5.57	4.08	6.6 M	7.39 B	2.06	2.42	99.88	97.63	19.52 M	22.61 M	-1.16	166.0 M
547	1401/02/10	10,400	10,750	9,940	10,750	5.91	10,600	4.43	8.15	2.2 M	2.33 B	0.66	0.81	99.53	92.94	34.08 M	9.84 M	3.46	153.43 M
548	1401/02/07	10,620	10,620	10,000	10,220	-1.64	10,150	-2.31	6.2	1.58 M	1.61 B	0.39	0.54	99.9	99.97	7.75 M	8.19 M	-1.06	-1.16 M
549	1401/02/06	10,460	10,750	10,040	10,440	2.05	10,390	1.56	7.07	4.42 M	4.6 B	1.09	1.61	99.83	95.42	9.36 M	17.61 M	-1.88	202.61 M
550	1401/02/05	9,450	10,290	9,450	10,290	5.97	10,230	5.36	8.89	3.04 M	3.11 B	0.71	1.16	97.82	94.77	18.23 M	13.41 M	1.36	94.88 M
551	1401/02/04	10,030	10,030	9,630	9,770	-4.59	9,710	-5.18	4.15	4.77 M	4.64 B	1.28	1.97	96.58	100.0	15.03 M	24.8 M	-1.65	-158.45 M
552	1401/01/31	10,700	10,890	9,800	10,030	-3.74	10,240	-1.73	11.12	2.8 M	2.87 B	0.79	1.21	99.42	99.68	9.67 M	11.53 M	-1.19	-7.62 M
553	1401/01/30	9,770	10,470	9,700	10,470	5.97	10,420	5.47	7.94	5.23 M	5.45 B	1.81	2.52	99.27	97.02	22.17 M	20.66 M	1.07	122.88 M
554	1401/01/29	9,770	10,260	9,340	9,690	0.0	9,880	1.96	9.85	4.54 M	4.48 B	1.91	2.38	96.71	99.82	16.67 M	16.95 M	-1.02	-139.55 M
555	1401/01/28	9,650	9,740	9,400	9,740	4.96	9,690	4.42	3.62	3.96 M	3.84 B	2.21	2.29	100.0	95.83	16.27 M	16.21 M	1.0	160.17 M
556	1401/01/27	9,020	9,470	8,920	9,460	4.88	9,280	2.88	6.17	2.19 M	2.03 B	1.36	1.3	99.27	98.88	14.49 M	10.29 M	1.41	7.82 M
557	1401/01/24	8,770	9,190	8,770	9,000	-0.44	9,020	-0.22	4.79	1.86 M	1.68 B	1.23	1.15	100.0	98.12	16.96 M	14.32 M	1.18	31.53 M
558	1401/01/23	9,210	9,220	8,830	8,980	0.22	9,040	0.89	4.42	1.89 M	1.71 B	0.96	1.16	98.94	91.29	13.51 M	8.08 M	1.67	130.6 M
559	1401/01/22	9,170	9,230	8,770	9,000	0.9	8,960	0.45	5.25	1.99 M	1.78 B	0.84	1.17	99.59	98.33	10.89 M	11.38 M	-1.05	22.38 M
560	1401/01/21	9,200	9,230	8,710	8,880	-0.67	8,920	-0.22	5.97	1.04 M	927.95 M	0.45	0.62	99.23	99.18	6.82 M	7.42 M	-1.09	378.26 K
561	1401/01/20	8,590	9,110	8,590	8,990	1.58	8,940	1.02	6.05	1.27 M	1.14 B	0.54	0.78	100.0	100.0	11.6 M	7.89 M	1.47	0.0
562	1401/01/17	9,140	9,260	8,620	8,700	-3.23	8,850	-1.56	7.42	1.4 M	1.23 B	0.58	0.88	100.0	100.0	5.68 M	7.04 M	-1.24	0.0
563	1401/01/16	8,650	9,110	8,340	9,110	4.95	8,990	3.57	9.23	4.16 M	3.74 B	1.45	2.84	99.85	96.18	15.24 M	13.12 M	1.16	137.04 M
564	1401/01/15	8,870	8,870	8,240	8,550	1.18	8,680	2.72	7.65	3.92 M	3.4 B	1.8	3.08	96.49	95.95	7.86 M	11.11 M	-1.41	18.44 M
565	1401/01/14	8,410	8,660	8,400	8,660	4.97	8,450	2.42	3.1	946.28 K	816.26 M	0.45	0.77	100.0	79.37	13.38 M	4.87 M	2.75	168.4 M
566	1401/01/10	8,110	8,430	8,030	8,270	0.49	8,250	0.24	4.98	1.25 M	1.04 B	0.63	1.06	98.5	100.0	7.78 M	7.96 M	-1.02	-15.52 M
567	1401/01/09	8,490	8,490	8,030	8,140	-1.09	8,230	0.0	5.73	1.82 M	1.5 B	1.04	1.65	100.0	98.36	6.81 M	8.47 M	-1.24	24.51 M
568	1401/01/07	8,090	8,270	7,920	8,270	4.95	8,230	4.44	4.42	6.4 M	5.27 B	11.47	8.13	99.85	36.56	12.89 M	11.82 M	1.09	3.33 B
569	1401/01/06	8,100	8,120	7,880	7,910	0.76	7,880	0.38	3.05	456.7 K	364.64 M	0.64	0.59	100.0	100.0	4.67 M	5.28 M	-1.13	0.0
570	1400/12/28	7,810	8,090	7,810	7,960	1.79	7,850	0.38	3.59	477.62 K	379.24 M	0.67	0.63	99.71	100.0	6.41 M	5.42 M	1.18	-1.11 M
571	1400/12/25	7,820	7,950	7,510	7,800	-1.27	7,820	-1.01	5.86	826.24 K	637.01 M	1.08	1.11	94.45	98.67	4.93 M	16.12 M	-3.27	-26.88 M
572	1400/12/24	8,000	8,080	7,770	7,800	-1.14	7,900	0.13	3.99	555.91 K	440.23 M	0.7	0.73	96.45	100.0	7.2 M	7.22 M	-1.0	-15.62 M
573	1400/12/23	7,820	7,910	7,680	7,870	-0.63	7,890	-0.38	2.99	475.42 K	369.98 M	0.43	0.63	93.88	99.85	5.18 M	7.24 M	-1.4	-22.11 M
574	1400/12/22	7,740	8,090	7,740	7,930	0.89	7,920	0.76	4.52	1.23 M	978.37 M	0.78	1.73	100.0	99.44	7.76 M	8.53 M	-1.1	5.44 M
575	1400/12/21	7,780	7,910	7,550	7,740	-2.15	7,860	-0.63	4.77	499.31 K	385.47 M	0.32	0.7	95.69	97.72	5.67 M	6.08 M	-1.07	-7.83 M
576	1400/12/18	7,890	8,050	7,660	7,750	-3.85	7,910	-1.86	5.09	1.07 M	831.16 M	0.76	1.54	95.98	99.21	5.02 M	15.56 M	-3.1	-26.82 M
577	1400/12/17	7,820	8,200	7,750	7,750	-4.91	8,060	-1.1	5.81	708.43 K	559.69 M	0.5	1.05	90.37	100.0	4.77 M	8.88 M	-1.86	-53.92 M
578	1400/12/16	8,490	8,490	7,910	8,050	-3.25	8,150	-2.04	7.33	2.02 M	1.64 B	1.53	3.44	96.59	91.81	7.25 M	12.27 M	-1.69	78.61 M
579	1400/12/15	7,720	8,400	7,720	8,400	5.0	8,320	4.0	8.81	3.59 M	2.99 B	5.72	7.82	99.78	93.98	16.84 M	19.91 M	-1.18	173.44 M
580	1400/12/14	8,060	8,060	7,700	7,840	-2.61	8,000	-0.62	4.68	395.59 K	309.39 M	0.67	0.82	92.27	97.89	4.02 M	5.31 M	-1.32	-17.4 M
581	1400/12/11	7,750	8,130	7,750	7,860	-2.6	8,050	-0.25	4.9	336.32 K	267.74 M	0.61	0.67	95.63	97.28	4.66 M	5.43 M	-1.17	-4.4 M
582	1400/12/09	8,150	8,170	7,940	7,980	-0.87	8,070	0.25	2.9	683.43 K	553.42 M	1.45	1.34	100.0	35.92	6.44 M	3.75 M	1.72	354.66 M
583	1400/12/08	7,650	8,210	7,640	8,170	4.48	8,050	2.94	7.46	1.58 M	1.28 B	9.27	3.49	99.0	89.91	13.63 M	10.97 M	1.24	116.32 M
584	1400/12/07	8,110	8,110	7,700	7,840	0.26	7,820	0.0	5.32	143.38 K	112.04 M	0.79	0.29	100.0	64.53	3.03 M	2.89 M	1.05	39.74 M
585	1400/12/04	7,650	7,960	7,630	7,840	0.26	7,820	0.0	4.33	207.65 K	162.44 M	1.11	0.39	91.55	100.0	4.96 M	3.87 M	1.28	-13.72 M
586	1400/12/03	7,900	7,900	7,680	7,740	-1.15	7,820	-0.13	2.86	157.99 K	122.11 M	0.63	0.29	89.95	100.0	3.79 M	3.39 M	1.12	-12.27 M
587	1400/12/02	7,740	7,890	7,680	7,730	-1.53	7,830	-0.25	2.73	266.08 K	205.8 M	0.74	0.49	96.92	100.0	4.99 M	5.14 M	-1.03	-6.34 M
588	1400/12/01	7,610	7,940	7,610	7,740	-1.53	7,850	-0.13	4.34	77.42 K	59.61 M	0.18	0.14	92.32	100.0	2.39 M	2.13 M	1.12	-4.58 M
589	1400/11/30	7,630	7,900	7,620	7,700	-2.28	7,860	-0.25	3.67	198.45 K	153.16 M	0.43	0.33	100.0	100.0	5.67 M	3.74 M	1.52	0.0
590	1400/11/27	7,700	7,990	7,700	7,730	-2.15	7,880	-0.25	3.77	237.63 K	184.39 M	0.45	0.33	96.56	100.0	7.42 M	7.68 M	-1.04	-6.34 M
591	1400/11/25	8,000	8,140	7,700	7,700	-2.78	7,900	-0.25	5.71	468.27 K	367.29 M	0.86	0.63	93.74	100.0	6.89 M	7.65 M	-1.11	-23.0 M
592	1400/11/24	7,610	8,250	7,610	7,990	1.4	7,920	0.51	8.41	808.47 K	644.73 M	1.71	1.1	96.83	100.0	16.87 M	10.57 M	1.6	-20.47 M
593	1400/11/23	7,750	7,830	7,620	7,640	-3.66	7,880	-0.63	2.76	401.71 K	309.16 M	0.93	0.5	61.41	100.0	5.13 M	8.14 M	-1.59	-119.32 M
594	1400/11/20	7,950	7,960	7,660	7,920	-0.25	7,930	-0.13	3.92	398.53 K	314.29 M	0.71	0.33	100.0	100.0	6.69 M	4.99 M	1.34	0.0
595	1400/11/19	7,870	8,140	7,750	7,840	-1.51	7,940	-0.25	5.03	557.78 K	440.71 M	0.91	0.47	100.0	96.46	10.25 M	10.12 M	1.01	15.58 M
596	1400/11/18	7,710	8,300	7,600	7,980	0.13	7,960	-0.13	9.21	554.22 K	440.2 M	0.83	0.47	100.0	100.0	10.48 M	9.17 M	1.14	0.0
597	1400/11/17	7,850	8,000	7,630	7,700	-4.11	7,970	-0.75	4.85	457.39 K	355.78 M	0.63	0.39	93.42	100.0	9.5 M	6.24 M	1.52	-23.4 M
598	1400/11/16	8,040	8,180	7,870	7,900	-1.74	8,030	-0.12	3.94	189.73 K	150.78 M	0.24	0.16	97.91	100.0	4.22 M	4.71 M	-1.12	-3.15 M
599	1400/11/13	7,900	8,090	7,900	8,030	-0.74	8,040	-0.62	2.41	1.06 M	852.46 M	1.4	0.91	100.0	100.0	26.64 M	21.86 M	1.22	0.0
600	1400/11/12	8,290	8,300	8,030	8,030	-0.25	8,090	0.5	3.36	802.68 K	654.48 M	1.03	0.7	100.0	100.0	17.22 M	10.39 M	1.66	0.0
601	1400/11/11	7,660	8,270	7,660	8,200	1.99	8,050	0.12	7.96	828.7 K	668.29 M	1.21	0.72	100.0	55.33	14.53 M	7.4 M	1.96	298.53 M
602	1400/11/10	8,330	8,330	7,900	8,050	0.0	8,040	-0.12	5.44	768.2 K	617.4 M	1.25	0.66	89.19	97.54	11.01 M	9.26 M	1.19	-51.52 M
603	1400/11/09	8,260	8,290	7,940	8,250	3.13	8,050	0.63	4.41	474.33 K	389.22 M	0.81	0.39	87.2	92.39	7.07 M	5.62 M	1.26	-20.21 M
604	1400/11/06	8,190	8,340	7,730	8,030	-0.99	8,000	-1.36	7.89	936.14 K	739.08 M	1.5	0.79	89.8	96.2	10.88 M	12.93 M	-1.19	-47.3 M
605	1400/11/05	8,010	8,490	7,890	7,890	-4.94	8,110	-2.29	7.6	881.11 K	697.98 M	0.93	0.76	81.35	99.06	13.2 M	19.75 M	-1.5	-123.62 M
606	1400/11/04	8,240	8,250	8,000	8,100	-2.88	8,300	-0.48	3.13	370.48 K	301.47 M	0.35	0.32	100.0	93.24	10.77 M	6.69 M	1.61	20.37 M
607	1400/11/03	8,160	8,600	8,150	8,240	-1.67	8,340	-0.48	5.52	411.55 K	338.54 M	0.37	0.35	100.0	92.76	16.93 M	5.32 M	3.18	24.52 M
608	1400/11/02	8,100	8,770	8,100	8,460	0.71	8,380	-0.24	8.27	318.03 K	264.24 M	0.22	0.25	100.0	93.79	5.5 M	3.44 M	1.6	16.4 M
609	1400/10/29	8,020	8,650	8,020	8,560	3.88	8,400	1.94	7.86	1.14 M	964.77 M	0.4	0.9	100.0	100.0	15.31 M	7.31 M	2.1	0.0
610	1400/10/28	8,480	8,500	8,170	8,170	-4.89	8,240	-4.07	4.04	2.48 M	2.04 B	1.02	2.1	80.88	99.66	27.53 M	32.3 M	-1.17	-383.59 M
611	1400/10/27	8,460	8,880	8,460	8,480	-2.3	8,590	-1.04	4.96	937.52 K	798.19 M	0.41	0.81	100.0	98.67	16.29 M	14.06 M	1.16	10.62 M
612	1400/10/26	8,420	8,690	8,420	8,680	-1.59	8,680	-1.59	3.21	732.47 K	623.43 M	0.32	0.63	98.89	93.83	10.82 M	7.6 M	1.42	31.51 M
613	1400/10/25	9,260	9,390	8,680	8,750	-4.16	8,820	-3.4	8.18	1.93 M	1.7 B	0.97	1.77	66.63	100.0	6.86 M	12.13 M	-1.77	-566.8 M
614	1400/10/22	8,800	9,140	8,430	9,140	4.94	9,130	4.82	8.42	8.28 M	7.57 B	19.26	12.03	87.92	30.29	24.28 M	13.56 M	1.79	4.36 B
615	1400/10/21	8,500	8,720	8,340	8,680	-0.8	8,710	-0.46	4.56	254.51 K	216.52 M	0.62	0.37	100.0	100.0	4.81 M	5.28 M	-1.1	0.0
616	1400/10/20	8,360	8,640	8,360	8,410	-4.32	8,750	-0.46	3.35	188.85 K	158.83 M	0.31	0.27	100.0	100.0	3.11 M	3.97 M	-1.27	0.0
617	1400/10/19	8,670	8,670	8,520	8,530	-4.8	8,790	-1.9	1.76	666.2 K	567.87 M	0.98	0.98	59.61	100.0	3.94 M	15.77 M	-4.01	-229.35 M
618	1400/10/18	8,660	9,210	8,660	8,670	-3.43	8,960	-0.2	6.35	545.99 K	487.88 M	0.66	0.82	100.0	93.87	9.76 M	8.81 M	1.11	29.92 M
619	1400/10/15	8,900	8,900	8,652	8,799	-3.27	8,978	-1.3	2.87	494.54 K	430.93 M	0.62	0.75	100.0	59.61	6.16 M	6.27 M	-1.02	174.04 M
620	1400/10/14	8,890	9,000	8,740	8,900	-2.47	9,096	-0.32	2.97	149.1 K	131.38 M	0.18	0.23	94.6	86.66	2.35 M	3.08 M	-1.31	10.44 M
621	1400/10/13	9,400	9,480	8,960	8,960	-2.93	9,125	-1.14	5.8	1.21 M	1.1 B	1.69	1.97	100.0	34.07	14.1 M	7.8 M	1.81	725.11 M
622	1400/10/12	8,813	9,450	8,813	9,100	-1.24	9,230	0.17	7.23	995.4 K	919.76 M	1.44	1.72	100.0	54.2	11.94 M	9.06 M	1.32	421.24 M
623	1400/10/11	8,888	9,499	8,880	9,000	-3.52	9,214	-1.22	6.97	1.31 M	1.2 B	1.5	2.34	78.33	53.52	10.21 M	8.91 M	1.15	297.61 M
624	1400/10/08	9,310	9,610	9,150	9,289	-0.4	9,328	0.02	5.03	321.97 K	300.62 M	0.33	0.54	84.81	100.0	6.54 M	4.62 M	1.41	-45.67 M
625	1400/10/07	9,123	9,309	9,100	9,309	-0.4	9,326	-0.21	2.3	311.3 K	287.49 M	0.29	0.5	85.28	100.0	6.45 M	4.79 M	1.35	-42.31 M
626	1400/10/06	9,418	9,500	9,125	9,146	-2.29	9,346	-0.15	4.11	647.21 K	603.51 M	0.64	1.04	97.18	97.2	9.77 M	7.24 M	1.35	-109.63 K
627	1400/10/05	8,892	9,585	8,892	9,213	-1.14	9,360	0.44	7.79	871.24 K	818.85 M	0.86	1.49	96.77	71.01	10.16 M	6.32 M	1.61	210.92 M
628	1400/10/04	9,350	9,350	9,169	9,349	4.99	9,319	4.65	1.97	2.19 M	2.04 B	3.33	4.34	100.0	75.45	21.04 M	15.25 M	1.38	501.05 M
629	1400/10/01	9,115	9,115	9,115	9,115	5.0	8,905	2.58	0.0	900.5 K	820.81 M	1.66	1.81	100.0	37.32	136.8 M	8.06 M	16.97	514.5 M
630	1400/09/30	8,411	8,977	8,411	8,977	4.99	8,681	1.53	6.73	704.69 K	625.38 M	1.57	1.4	93.11	76.03	72.78 M	6.02 M	12.09	106.77 M
631	1400/09/29	8,698	8,698	8,200	8,639	0.82	8,550	-0.22	6.07	397.98 K	337.74 M	0.87	0.7	84.92	100.0	8.19 M	7.68 M	1.07	-50.95 M
632	1400/09/28	8,400	8,830	8,400	8,640	0.55	8,569	-0.28	5.12	858.43 K	733.38 M	2.64	1.16	60.7	100.0	21.2 M	13.58 M	1.56	-288.21 M
633	1400/09/27	8,837	8,837	8,404	8,700	1.14	8,593	-0.1	5.15	425.99 K	364.93 M	1.37	0.57	36.46	100.0	6.05 M	7.93 M	-1.31	-231.87 M
634	1400/09/24	8,480	8,696	8,441	8,696	0.86	8,602	-0.23	3.02	330.46 K	281.4 M	1.11	0.44	15.61	100.0	4.39 M	6.12 M	-1.39	-237.47 M
635	1400/09/23	8,273	9,040	8,263	8,600	-0.38	8,622	-0.13	9.4	232.99 K	199.29 M	0.76	0.3	25.02	100.0	2.27 M	4.86 M	-2.14	-149.44 M
636	1400/09/22	8,500	8,599	8,249	8,400	-3.25	8,633	-0.56	4.24	448.3 K	380.72 M	1.69	0.57	38.7	99.83	5.08 M	6.91 M	-1.36	-232.72 M
637	1400/09/21	8,600	8,673	8,277	8,510	-2.32	8,682	-0.34	4.78	190.03 K	160.44 M	0.68	0.24	40.99	100.0	3.13 M	6.42 M	-2.05	-94.68 M
638	1400/09/20	8,998	8,998	8,561	8,829	1.49	8,712	0.15	5.1	354.29 K	310.49 M	0.9	0.42	22.43	93.25	2.79 M	4.6 M	-1.65	-219.9 M
639	1400/09/17	8,503	8,972	8,503	8,900	2.38	8,699	0.07	5.52	267.79 K	233.78 M	0.47	0.3	34.87	100.0	3.71 M	4.1 M	-1.11	-152.26 M
640	1400/09/16	8,474	8,875	8,474	8,642	-0.61	8,693	-0.02	4.73	266.26 K	231.15 M	0.39	0.29	33.92	100.0	3.73 M	5.03 M	-1.35	-152.74 M
641	1400/09/15	8,840	8,841	8,563	8,641	-0.59	8,695	0.03	3.25	250.22 K	218.01 M	0.34	0.27	40.0	100.0	3.96 M	4.45 M	-1.12	-130.79 M
642	1400/09/14	8,421	8,930	8,421	8,840	2.01	8,692	0.3	6.04	266.2 K	235.19 M	0.37	0.25	25.66	97.11	2.41 M	3.36 M	-1.39	-168.06 M
643	1400/09/13	8,521	8,840	8,521	8,719	-0.54	8,666	-1.14	3.74	928.73 K	796.98 M	1.42	0.86	50.53	100.0	23.69 M	11.39 M	2.08	-394.29 M
644	1400/09/10	8,600	8,800	8,600	8,700	-1.99	8,766	-1.25	2.33	1.15 M	1.0 B	2.01	1.09	36.56	98.27	19.27 M	18.92 M	1.02	-617.9 M
645	1400/09/09	8,700	8,950	8,619	8,790	-1.16	8,877	-0.18	3.84	860.73 K	762.77 M	1.52	0.83	14.38	95.75	4.99 M	12.81 M	-2.57	-620.62 M
646	1400/09/08	8,600	9,013	8,600	8,931	0.37	8,893	-0.06	4.8	499.08 K	443.3 M	0.61	0.48	29.18	96.46	4.04 M	6.58 M	-1.63	-298.24 M
647	1400/09/07	8,511	9,184	8,511	8,810	-1.19	8,898	-0.2	7.91	176.82 K	154.67 M	0.11	0.16	75.16	100.0	4.65 M	3.29 M	1.41	-38.42 M
648	1400/09/06	8,673	8,874	8,587	8,700	-3.74	8,916	-1.35	3.34	583.06 K	506.69 M	0.36	0.53	43.01	92.86	3.96 M	6.63 M	-1.67	-252.57 M
649	1400/09/03	8,822	9,049	8,695	8,882	-2.71	9,038	-1.0	4.07	736.06 K	656.8 M	0.47	0.65	38.28	100.0	3.7 M	7.64 M	-2.07	-405.35 M
650	1400/09/02	9,002	9,416	8,831	8,988	-3.3	9,129	-1.79	6.62	840.63 K	753.91 M	0.55	0.71	81.75	99.0	4.4 M	9.1 M	-2.07	-130.03 M
651	1400/09/01	9,310	9,679	9,022	9,194	-3.18	9,295	-2.12	7.28	1.74 M	1.62 B	1.33	1.48	91.37	99.91	8.71 M	10.58 M	-1.21	-138.31 M
652	1400/08/30	9,000	9,502	9,000	9,497	4.94	9,496	4.93	5.58	4.31 M	4.09 B	7.55	4.21	99.76	93.41	16.25 M	20.54 M	-1.26	259.69 M
653	1400/08/29	9,050	9,221	8,862	9,000	-0.62	9,050	-0.07	4.05	466.25 K	421.3 M	0.63	0.46	65.13	97.48	9.46 M	5.7 M	1.66	-136.29 M
654	1400/08/26	9,260	9,260	9,000	9,001	-0.73	9,056	-0.12	2.89	419.98 K	378.92 M	0.48	0.42	42.17	100.0	3.8 M	7.02 M	-1.84	-219.13 M
655	1400/08/25	8,902	9,099	8,711	8,974	-2.13	9,067	-1.11	4.45	773.68 K	692.69 M	0.93	0.77	38.95	98.93	4.35 M	11.23 M	-2.58	-415.51 M
656	1400/08/24	9,052	9,193	8,827	8,901	-4.01	9,169	-1.12	4.15	579.22 K	519.95 M	0.73	0.55	62.75	100.0	6.04 M	7.54 M	-1.25	-193.68 M
657	1400/08/23	8,931	9,572	8,931	8,980	-3.49	9,273	-0.34	7.18	614.65 K	566.67 M	0.49	0.59	83.91	100.0	6.51 M	7.66 M	-1.18	-91.2 M
658	1400/08/22	8,842	9,570	8,842	9,210	1.02	9,305	2.06	8.23	1.29 M	1.21 B	1.0	1.29	89.75	98.21	11.39 M	11.39 M	1.0	-102.07 M
659	1400/08/19	9,195	9,317	8,875	9,317	4.99	9,117	2.74	4.98	1.11 M	1.03 B	0.92	1.11	71.96	86.1	19.02 M	8.45 M	2.25	-145.72 M
660	1400/08/18	8,820	9,069	8,667	8,980	1.48	8,874	0.28	4.64	569.57 K	508.31 M	0.47	0.56	63.54	99.46	6.46 M	7.12 M	-1.1	-182.6 M
661	1400/08/17	8,814	9,080	8,814	8,901	0.99	8,849	0.4	3.02	368.25 K	330.54 M	0.29	0.36	58.63	100.0	4.85 M	5.33 M	-1.1	-136.73 M
662	1400/08/16	9,200	9,200	8,611	8,900	-1.33	8,814	-2.28	6.84	2.96 M	2.61 B	3.53	3.26	66.52	99.85	13.03 M	20.17 M	-1.55	-868.51 M
663	1400/08/15	9,099	9,215	8,947	9,120	3.9	9,020	2.76	3.0	1.45 M	1.32 B	1.89	1.67	79.79	100.0	9.06 M	16.26 M	-1.79	-266.21 M
664	1400/08/12	8,999	9,053	8,451	9,053	5.0	8,778	1.81	7.12	714.37 K	642.48 M	0.82	0.82	100.0	100.0	11.9 M	6.18 M	1.93	0.0
665	1400/08/11	8,600	8,920	8,220	8,800	2.47	8,622	0.4	8.52	577.45 K	501.74 M	0.5	0.63	100.0	100.0	7.17 M	5.34 M	1.34	0.0
666	1400/08/10	8,205	8,800	8,205	8,454	-1.51	8,588	0.05	7.25	693.78 K	596.26 M	0.52	0.72	27.68	100.0	2.62 M	7.01 M	-2.68	-431.23 M
667	1400/08/09	8,970	8,970	8,320	8,330	-4.88	8,584	-1.98	7.81	748.31 K	625.76 M	0.53	0.74	36.29	100.0	4.83 M	10.79 M	-2.23	-398.65 M
668	1400/08/08	8,800	9,090	8,500	8,700	-0.98	8,757	-0.33	6.94	1.11 M	973.42 M	0.89	1.08	29.66	100.0	4.89 M	8.25 M	-1.69	-684.68 M
669	1400/08/05	8,496	9,081	8,496	8,902	-0.46	8,786	-1.76	6.89	1.23 M	1.08 B	1.14	1.18	90.73	99.24	9.32 M	10.0 M	-1.07	-91.8 M
670	1400/08/04	8,830	9,190	8,560	9,188	2.01	8,943	-0.71	7.36	1.94 M	1.74 B	2.38	1.91	86.84	98.74	19.62 M	15.2 M	1.29	-206.82 M
671	1400/08/03	9,110	9,350	8,898	9,000	-3.34	9,007	-3.26	5.08	1.67 M	1.5 B	2.06	1.63	91.18	96.35	20.76 M	16.64 M	1.25	-77.78 M
672	1400/08/01	9,872	9,872	9,179	9,195	-4.83	9,311	-3.63	7.55	1.16 M	1.07 B	1.74	1.17	61.54	100.0	9.01 M	16.96 M	-1.88	-410.93 M
673	1400/07/28	9,570	9,847	9,560	9,576	-0.92	9,662	-0.03	3.0	222.85 K	214.87 M	0.32	0.21	97.07	94.6	5.09 M	3.39 M	1.5	5.31 M
674	1400/07/27	9,301	9,900	9,293	9,829	1.84	9,665	0.15	6.53	387.58 K	376.23 M	0.46	0.36	100.0	100.0	6.38 M	4.53 M	1.41	0.0
675	1400/07/26	9,670	9,800	9,300	9,535	-2.53	9,651	-1.34	5.38	636.39 K	601.84 M	0.73	0.54	65.87	80.57	6.95 M	5.7 M	1.22	-88.49 M
676	1400/07/25	9,610	10,038	9,360	9,550	-0.12	9,782	2.31	7.24	1.64 M	1.61 B	2.47	1.39	99.93	98.34	13.04 M	12.83 M	1.02	25.57 M
677	1400/07/24	9,150	9,970	9,150	9,630	1.3	9,561	0.58	8.96	448.43 K	434.98 M	0.64	0.35	90.79	98.41	4.94 M	5.22 M	-1.06	-33.14 M
678	1400/07/21	9,125	9,890	9,124	9,300	-3.17	9,506	-1.02	8.4	395.08 K	365.31 M	0.52	0.25	72.88	100.0	5.12 M	3.85 M	1.33	-99.06 M
679	1400/07/20	9,850	9,930	9,471	9,471	-5.0	9,604	-3.66	4.85	1.08 M	1.02 B	1.57	0.69	41.61	93.74	4.3 M	9.99 M	-2.32	-533.38 M
680	1400/07/19	9,810	10,100	9,710	9,894	-2.38	9,969	-1.64	4.02	784.12 K	770.75 M	0.94	0.43	95.66	100.0	7.3 M	6.7 M	1.09	-33.44 M
681	1400/07/18	9,813	10,249	9,813	9,900	-3.96	10,135	-1.68	4.44	614.91 K	608.88 M	0.6	0.31	97.18	99.78	5.64 M	7.15 M	-1.27	-15.84 M
682	1400/07/17	10,340	10,430	10,000	10,080	-3.04	10,308	-0.85	4.3	614.39 K	626.06 M	0.49	0.27	98.22	99.7	8.54 M	6.12 M	1.4	-9.27 M
683	1400/07/14	10,381	10,680	10,300	10,300	0.19	10,396	1.13	3.69	703.18 K	739.02 M	0.49	0.3	98.85	99.84	5.99 M	7.93 M	-1.32	-7.33 M
684	1400/07/12	10,050	10,600	10,050	10,545	3.33	10,280	0.73	5.47	718.23 K	743.34 M	0.46	0.3	98.88	100.0	7.28 M	5.95 M	1.22	-8.31 M
685	1400/07/11	10,092	10,599	10,050	10,355	-1.91	10,205	-3.33	5.46	1.53 M	1.56 B	0.98	0.64	97.86	98.18	9.59 M	9.93 M	-1.04	-5.01 M
686	1400/07/10	10,813	11,212	10,270	10,340	-4.07	10,557	-2.06	9.17	1.57 M	1.66 B	0.98	0.67	97.6	100.0	7.32 M	12.56 M	-1.72	-39.83 M
687	1400/07/07	10,150	10,944	10,150	10,920	4.77	10,779	3.42	7.82	1.78 M	1.92 B	1.32	0.76	99.42	89.84	10.74 M	7.85 M	1.37	184.12 M
688	1400/07/06	10,410	11,180	10,248	10,248	-5.0	10,423	-3.37	9.09	1.52 M	1.59 B	1.18	0.66	96.05	100.0	6.22 M	7.41 M	-1.19	-62.69 M
689	1400/07/04	11,160	11,160	10,707	10,737	-4.73	10,787	-4.29	4.23	1.48 M	1.6 B	1.23	0.63	93.27	99.89	6.62 M	8.67 M	-1.31	-105.7 M
690	1400/07/03	11,200	11,650	11,010	11,150	-2.96	11,270	-1.91	5.81	1.42 M	1.6 B	0.97	0.59	99.46	100.0	7.45 M	8.06 M	-1.08	-8.67 M
691	1400/06/31	11,470	12,000	11,470	11,470	-4.99	11,490	-4.83	4.62	1.76 M	2.03 B	1.24	0.72	90.7	100.0	8.03 M	10.62 M	-1.32	-188.63 M
692	1400/06/30	11,940	12,500	11,717	11,717	-4.99	12,073	-2.11	6.68	588.96 K	695.23 M	0.33	0.24	73.85	98.31	4.63 M	7.12 M	-1.54	-170.05 M
693	1400/06/29	12,600	12,620	12,150	12,320	-0.04	12,333	0.06	3.87	1.21 M	1.49 B	0.44	0.48	98.17	99.08	7.14 M	7.03 M	1.01	-13.58 M
694	1400/06/28	12,770	12,900	12,122	12,122	-4.99	12,325	-3.4	6.42	1.05 M	1.29 B	0.37	0.41	84.52	99.89	6.3 M	8.0 M	-1.27	-198.29 M
695	1400/06/27	12,800	13,155	12,360	12,630	0.72	12,759	1.75	6.43	2.75 M	3.51 B	0.8	1.08	95.09	99.53	6.77 M	12.52 M	-1.85	-155.96 M
696	1400/06/24	12,560	12,930	12,370	12,564	-2.92	12,540	-3.11	4.53	1.51 M	1.89 B	0.38	0.57	90.4	100.0	11.1 M	5.0 M	2.22	-181.47 M
697	1400/06/23	12,620	13,420	12,620	12,800	-2.54	12,942	-1.45	6.34	2.3 M	2.98 B	0.49	0.87	93.64	99.56	11.66 M	8.72 M	1.34	-176.25 M
698	1400/06/22	13,281	14,082	12,742	12,837	-4.29	13,133	-2.08	10.52	6.01 M	7.89 B	1.57	2.43	96.64	100.0	16.95 M	16.72 M	1.01	-265.18 M
699	1400/06/21	14,290	14,290	13,281	13,281	-5.0	13,412	-4.06	7.6	1.49 M	1.99 B	0.37	0.61	89.52	99.43	6.48 M	12.46 M	-1.92	-197.47 M
700	1400/06/20	14,246	14,246	13,400	14,093	3.87	13,980	3.04	6.31	5.81 M	8.12 B	1.9	2.67	98.64	97.12	12.03 M	14.71 M	-1.22	124.04 M
701	1400/06/17	13,499	13,705	13,300	13,705	5.0	13,568	3.95	3.05	4.45 M	6.04 B	1.88	2.23	99.84	89.51	14.75 M	10.46 M	1.41	624.59 M
702	1400/06/16	11,954	13,186	11,954	13,186	4.99	13,053	3.93	10.31	5.66 M	7.39 B	3.46	3.17	100.0	96.05	19.35 M	14.52 M	1.33	292.23 M
703	1400/06/15	12,330	12,950	12,001	12,067	-2.55	12,559	1.42	7.91	1.78 M	2.23 B	1.27	1.02	99.52	99.95	8.92 M	7.09 M	1.26	-9.57 M
704	1400/06/14	11,700	12,479	11,700	12,479	5.0	12,383	4.19	6.66	2.22 M	2.74 B	1.56	1.32	99.81	92.73	13.29 M	9.49 M	1.4	193.95 M
705	1400/06/13	11,561	12,090	11,561	11,979	2.74	11,885	1.93	4.58	1.22 M	1.45 B	0.73	0.71	98.62	99.33	9.26 M	8.65 M	1.07	-10.19 M
706	1400/06/10	11,330	11,990	11,160	11,840	2.12	11,660	0.57	7.44	943.03 K	1.1 B	0.48	0.55	98.03	99.12	7.66 M	7.14 M	1.07	-11.96 M
707	1400/06/09	11,534	12,000	11,533	11,533	-5.0	11,594	-4.5	4.05	2.03 M	2.35 B	1.11	1.22	83.13	100.0	9.59 M	16.7 M	-1.74	-397.27 M
708	1400/06/08	11,795	12,000	11,794	11,794	-4.99	12,140	-2.21	1.75	577.09 K	682.41 M	0.27	0.34	71.58	100.0	4.36 M	8.32 M	-1.91	-193.96 M
709	1400/06/07	12,900	12,900	11,969	11,969	-4.99	12,414	-1.46	7.78	2.31 M	2.87 B	1.13	1.39	93.16	96.43	8.88 M	11.29 M	-1.27	-93.91 M
710	1400/06/06	12,460	12,699	12,160	12,699	4.99	12,598	4.16	4.43	2.5 M	3.15 B	1.22	1.53	99.98	93.4	18.33 M	11.42 M	1.61	207.55 M
711	1400/06/03	12,460	12,460	11,690	12,130	-0.65	12,095	-0.93	6.59	2.32 M	2.8 B	1.02	1.48	94.98	100.0	10.32 M	12.52 M	-1.21	-140.73 M
712	1400/06/02	11,770	12,500	11,752	12,200	1.63	12,209	1.71	6.36	1.47 M	1.79 B	0.59	0.9	98.78	100.0	9.3 M	8.9 M	1.04	-21.82 M
713	1400/06/01	12,100	12,319	11,750	12,000	-2.65	12,004	-2.62	4.84	2.04 M	2.45 B	0.8	1.2	97.42	99.98	9.82 M	11.5 M	-1.17	-62.63 M
714	1400/05/31	12,550	12,550	12,053	12,135	-0.39	12,327	1.19	4.12	1.88 M	2.32 B	0.81	1.1	99.92	99.51	15.25 M	10.99 M	1.39	9.47 M
715	1400/05/24	12,309	12,740	12,020	12,330	-1.13	12,182	-2.32	5.99	2.58 M	3.14 B	1.35	1.56	96.68	99.3	12.06 M	11.73 M	1.03	-82.22 M
716	1400/05/23	12,500	12,820	12,000	12,350	1.15	12,471	2.14	6.83	3.37 M	4.21 B	2.37	2.03	99.11	99.36	9.91 M	11.3 M	-1.14	-10.44 M
717	1400/05/20	11,697	12,281	11,360	12,281	4.99	12,210	4.39	8.11	2.45 M	3.0 B	2.02	1.39	99.73	90.31	16.32 M	10.21 M	1.6	282.1 M
718	1400/05/19	11,490	11,716	11,060	11,716	4.99	11,697	4.82	5.93	2.43 M	2.84 B	2.78	1.33	97.94	93.23	14.13 M	14.17 M	-1.0	133.96 M
719	1400/05/18	10,958	11,403	10,802	11,300	3.12	11,159	1.83	5.56	772.37 K	873.4 M	0.83	0.35	100.0	100.0	10.04 M	5.36 M	1.87	0.0
720	1400/05/17	10,914	11,200	10,510	10,910	-0.27	10,958	0.16	6.57	500.18 K	549.68 M	0.43	0.21	100.0	100.0	4.58 M	4.26 M	1.08	0.0
721	1400/05/16	11,139	11,154	10,600	10,672	-4.34	10,940	-1.94	5.23	952.12 K	1.03 B	0.75	0.38	99.31	100.0	6.11 M	7.28 M	-1.19	-7.14 M
722	1400/05/13	11,270	11,460	10,990	11,139	-3.64	11,156	-3.49	4.28	1.41 M	1.57 B	1.21	0.44	99.59	99.35	10.29 M	9.69 M	1.06	3.86 M
723	1400/05/12	11,820	11,899	11,200	11,410	-1.86	11,560	-0.57	6.24	731.88 K	842.19 M	0.57	0.22	97.59	98.68	8.3 M	5.81 M	1.43	-9.18 M
724	1400/05/11	11,998	11,998	11,452	11,510	0.52	11,626	1.53	4.77	1.08 M	1.26 B	0.79	0.33	99.25	100.0	8.7 M	8.25 M	1.05	-9.48 M
725	1400/05/10	11,000	11,619	10,740	11,619	5.0	11,451	3.48	8.18	1.65 M	1.89 B	1.17	0.51	100.0	89.9	10.75 M	6.59 M	1.63	191.06 M
726	1400/05/09	11,000	11,390	10,803	10,930	-3.88	11,066	-2.68	5.43	1.46 M	1.62 B	1.13	0.45	98.62	99.68	7.94 M	8.11 M	-1.02	-17.14 M
727	1400/05/06	10,950	11,800	10,950	11,130	-3.32	11,371	-1.22	7.76	899.06 K	1.02 B	0.53	0.27	100.0	100.0	7.37 M	5.95 M	1.24	0.0
728	1400/05/05	11,540	12,078	11,276	11,276	-5.0	11,512	-3.01	7.11	1.31 M	1.51 B	0.62	0.4	87.74	100.0	6.95 M	14.27 M	-2.05	-185.44 M
729	1400/05/04	11,865	12,380	11,560	11,800	-0.54	11,869	0.04	7.09	1.49 M	1.77 B	0.67	0.45	100.0	99.94	9.74 M	9.68 M	1.01	1.15 M
730	1400/04/28	11,750	12,000	11,070	11,870	3.73	11,864	3.68	8.4	1.89 M	2.24 B	0.89	0.58	100.0	99.88	13.84 M	9.61 M	1.44	2.61 M
731	1400/04/27	11,112	11,900	11,110	11,290	-3.34	11,443	-2.03	7.11	889.22 K	1.01 B	0.33	0.26	99.04	98.24	7.63 M	8.7 M	-1.14	8.06 M
732	1400/04/26	12,390	12,401	11,471	11,490	-4.84	11,680	-3.26	8.11	2.91 M	3.39 B	0.97	0.83	97.85	99.71	10.58 M	13.11 M	-1.24	-63.06 M
733	1400/04/23	11,502	12,177	11,502	12,177	4.99	12,074	4.1	5.87	3.39 M	4.1 B	1.11	0.96	100.0	95.11	15.52 M	12.1 M	1.28	200.2 M
734	1400/04/22	11,640	11,980	11,395	11,601	-3.28	11,598	-3.3	5.13	2.02 M	2.34 B	0.46	0.52	98.55	97.24	10.97 M	8.36 M	1.31	30.8 M
735	1400/04/21	12,130	12,400	11,800	11,870	-1.86	11,994	-0.84	5.08	1.46 M	1.75 B	0.31	0.38	100.0	99.42	9.73 M	7.41 M	1.31	10.13 M
736	1400/04/20	12,710	12,750	11,887	12,130	-3.05	12,095	-3.33	7.26	3.55 M	4.29 B	0.73	0.96	94.91	99.98	8.67 M	11.57 M	-1.33	-217.27 M
737	1400/04/19	12,390	12,551	12,080	12,551	4.99	12,512	4.67	3.9	4.54 M	5.67 B	0.64	1.26	99.97	95.29	13.8 M	13.83 M	-1.0	265.89 M
738	1400/04/16	11,750	12,490	11,600	11,901	-1.76	11,954	-1.32	7.67	3.66 M	4.38 B	0.56	1.01	99.35	100.0	11.41 M	10.94 M	1.04	-28.62 M
739	1400/04/15	11,920	12,800	11,916	11,916	-5.0	12,114	-3.42	7.42	8.49 M	10.29 B	1.65	2.65	98.09	99.53	15.34 M	20.28 M	-1.32	-147.75 M
740	1400/04/14	13,160	13,390	12,311	12,311	-4.99	12,543	-3.2	8.76	3.37 M	4.22 B	0.73	1.11	95.41	99.76	8.08 M	12.39 M	-1.53	-183.61 M
741	1400/04/13	12,500	13,149	11,930	13,149	4.88	12,958	3.36	10.22	4.31 M	5.58 B	1.06	1.53	99.71	99.55	10.45 M	13.49 M	-1.29	9.25 M
742	1400/04/12	12,805	12,805	11,690	12,805	4.99	12,537	2.8	9.54	15.52 M	19.46 B	11.54	7.59	100.0	78.88	21.32 M	14.88 M	1.43	4.11 B
743	1400/04/09	12,281	12,281	12,281	12,281	4.99	12,196	4.27	0.0	1.28 M	1.57 B	0.88	0.64	96.8	86.34	108.28 M	16.29 M	6.65	163.8 M
744	1400/04/08	11,771	11,771	11,771	11,771	5.0	11,697	4.34	0.0	1.29 M	1.52 B	0.89	0.68	100.0	87.24	95.24 M	21.79 M	4.37	194.4 M
745	1400/04/07	11,532	11,532	11,532	11,532	5.0	11,211	2.08	0.0	618.3 K	713.03 M	0.39	0.33	100.0	73.4	33.95 M	5.69 M	5.97	189.65 M
746	1400/04/06	10,990	10,999	10,600	10,999	4.99	10,983	4.84	3.76	1.59 M	1.74 B	0.81	0.88	100.0	86.96	18.73 M	10.38 M	1.81	227.15 M
747	1400/04/05	10,540	10,558	10,000	10,558	4.99	10,476	4.18	5.58	1.95 M	2.04 B	0.76	1.14	99.92	91.59	14.69 M	10.01 M	1.47	170.2 M
748	1400/04/02	9,967	10,097	9,820	10,097	4.99	10,056	4.56	2.82	1.77 M	1.78 B	0.58	1.08	100.0	90.66	12.52 M	9.06 M	1.38	166.03 M
749	1400/04/01	9,749	9,899	9,502	9,820	3.44	9,617	1.31	4.18	1.32 M	1.27 B	0.28	0.84	99.37	98.56	6.48 M	6.08 M	1.07	10.33 M
750	1400/03/31	9,550	9,798	9,250	9,576	2.14	9,493	1.26	5.92	1.25 M	1.19 B	0.27	0.83	99.26	89.57	7.59 M	4.9 M	1.55	115.58 M
751	1400/03/30	9,310	9,640	9,290	9,417	-3.69	9,375	-4.12	3.77	3.47 M	3.25 B	0.88	2.6	97.9	99.95	11.96 M	7.57 M	1.58	-66.69 M
752	1400/03/29	9,910	9,980	9,252	9,651	1.54	9,778	2.87	7.87	4.95 M	4.84 B	1.42	4.56	100.0	96.6	11.09 M	8.97 M	1.24	164.52 M
753	1400/03/26	9,021	9,653	9,021	9,653	4.99	9,505	3.38	7.01	4.25 M	4.04 B	1.24	4.84	100.0	80.15	10.12 M	7.04 M	1.44	801.67 M
754	1400/03/25	8,560	9,460	8,560	9,460	4.99	9,194	2.04	10.51	9.36 M	8.6 B	6.01	22.74	100.0	96.46	13.63 M	8.98 M	1.52	304.75 M
755	1400/03/24	8,788	8,788	8,788	8,788	-4.99	9,010	-2.59	0.0	809.42 K	711.32 M	0.58	2.18	79.68	97.17	16.19 M	98.74 M	-6.1	-124.38 M
756	1400/03/23	8,910	8,910	8,910	8,910	-4.99	9,250	-1.36	0.0	423.75 K	377.56 M	0.32	1.19	61.19	100.0	7.97 M	62.93 M	-7.9	-146.53 M
757	1400/03/22	9,450	9,990	9,163	9,163	-5.0	9,378	-2.77	9.03	2.54 M	2.38 B	3.14	11.1	86.09	99.29	7.88 M	10.19 M	-1.29	-314.2 M
758	1400/03/19	9,300	9,765	8,858	9,765	-16.52	9,645	-17.55	10.24	4.0 M	3.86 B	440.56	139.12	96.03	99.94	14.03 M	9.83 M	1.43	-150.5 M
759	1400/03/09	13,070	13,070	13,070	13,070	-4.99	13,748	-0.07	0.0	14.69 K	19.21 M	2.28	0.52	100.0	100.0	1.01 M	19.21 M	-19.0	0.0
760	1400/03/08	13,085	13,085	13,085	13,085	-5.0	13,757	-0.12	0.0	25.99 K	34.01 M	18.42	0.67	100.0	100.0	1.62 M	17.01 M	-10.5	0.0
761	1400/03/05	13,086	13,086	13,086	13,086	-4.99	13,773	-0.01	0.0	2.19 K	2.86 M	0.58	0.06	100.0	100.0	714.82 K	2.86 M	-4.0	0.0
762	1400/03/04	13,087	13,087	13,087	13,087	-4.99	13,774	-0.01	0.0	2.08 K	2.73 M	0.06	0.05	100.0	100.0	908.67 K	2.73 M	-3.0	0.0
763	1400/03/03	13,087	13,087	13,087	13,087	-4.99	13,775	0.0	0.0	432.0	565.36 K	0.01	0.01	100.0	100.0	565.36 K	565.36 K	1.0	0.0
764	1400/03/02	13,088	13,088	13,088	13,088	-4.99	13,775	-0.01	0.0	1.5 K	1.96 M	0.04	0.03	100.0	100.0	981.6 K	1.96 M	-2.0	0.0
765	1400/03/01	13,089	13,089	13,089	13,089	-4.99	13,776	-0.01	0.0	855.0	1.12 M	0.02	0.02	100.0	100.0	1.12 M	1.12 M	1.0	0.0
766	1400/02/29	13,097	13,097	13,097	13,097	-5.0	13,777	-0.07	0.0	13.89 K	18.19 M	0.27	0.33	100.0	100.0	3.03 M	18.19 M	-6.0	0.0
767	1400/02/28	13,202	13,202	13,202	13,202	-4.99	13,786	-0.79	0.0	170.06 K	224.51 M	8.2	4.93	3.07	100.0	983.74 K	112.26 M	-114.11	-217.62 M
768	1400/02/27	13,204	13,204	13,204	13,204	-4.99	13,896	-0.01	0.0	3.79 K	5.01 M	0.09	0.09	100.0	100.0	1.0 M	5.01 M	-5.0	0.0
769	1400/02/26	13,206	13,206	13,206	13,206	-5.0	13,898	-0.02	0.0	5.0 K	6.6 M	0.11	0.09	100.0	100.0	1.1 M	6.6 M	-6.0	0.0
770	1400/02/25	13,235	13,235	13,235	13,235	-5.0	13,901	-0.22	0.0	45.84 K	60.67 M	1.23	0.7	100.0	100.0	5.52 M	30.33 M	-5.5	0.0
771	1400/02/22	13,517	13,517	13,517	13,517	-3.0	13,931	-0.03	0.0	30.48 K	41.2 M	0.61	0.41	100.0	100.0	3.43 M	41.2 M	-12.0	0.0
772	1400/02/21	13,519	13,519	13,519	13,519	-3.0	13,935	-0.01	0.0	18.62 K	25.17 M	0.39	0.22	100.0	100.0	2.52 M	25.17 M	-10.0	0.0
773	1400/02/20	13,532	13,532	13,532	13,532	-3.0	13,937	-0.09	0.0	110.6 K	149.66 M	4.29	1.25	100.0	100.0	37.42 M	29.93 M	1.25	0.0
774	1400/02/19	13,534	13,534	13,534	13,534	-3.0	13,950	-0.01	0.0	13.14 K	17.78 M	0.52	0.12	100.0	100.0	2.96 M	8.89 M	-3.0	0.0
775	1400/02/18	13,536	13,536	13,536	13,536	-3.0	13,952	-0.01	0.0	13.1 K	17.73 M	0.19	0.11	100.0	100.0	4.43 M	8.87 M	-2.0	0.0
776	1400/02/15	13,547	13,547	13,547	13,547	-2.99	13,954	-0.08	0.0	93.37 K	126.49 M	1.72	0.75	100.0	100.0	25.3 M	126.49 M	-5.0	0.0
777	1400/02/13	13,548	13,548	13,548	13,548	-2.99	13,965	-0.01	0.0	8.12 K	11.0 M	0.13	0.04	100.0	100.0	2.75 M	11.0 M	-4.0	0.0
778	1400/02/12	13,548	13,548	13,548	13,548	-2.99	13,966	0.0	0.0	1.18 K	1.6 M	0.02	0.0	100.0	100.0	532.89 K	1.6 M	-3.0	0.0
779	1400/02/11	13,548	13,548	13,548	13,548	-3.0	13,966	-0.01	0.0	9.85 K	13.34 M	0.15	0.01	100.0	100.0	2.22 M	4.45 M	-2.0	0.0
780	1400/02/08	13,575	13,575	13,575	13,575	-2.99	13,967	-0.19	0.0	230.99 K	313.57 M	12.89	0.24	28.8	100.0	5.31 M	104.52 M	-19.67	-223.25 M
781	1400/02/07	13,578	13,578	13,578	13,578	-2.99	13,994	-0.02	0.0	21.43 K	29.1 M	1.52	0.02	100.0	100.0	2.65 M	29.1 M	-11.0	0.0
782	1400/02/06	13,582	13,582	13,582	13,582	-3.0	13,997	-0.04	0.0	42.96 K	58.34 M	5.17	0.04	100.0	100.0	11.67 M	58.34 M	-5.0	0.0
783	1400/02/05	13,582	13,582	13,582	13,582	-3.0	14,002	0.0	0.0	371.0	503.89 K	0.01	0.0	100.0	100.0	503.89 K	503.89 K	1.0	0.0
784	1400/02/04	13,585	13,585	13,585	13,585	-3.0	14,002	-0.02	0.0	23.81 K	32.34 M	0.25	0.02	100.0	100.0	16.17 M	32.34 M	-2.0	0.0
785	1400/02/01	13,585	13,585	13,585	13,585	-3.0	14,005	0.0	0.0	1.03 K	1.4 M	0.01	0.0	100.0	100.0	702.34 K	1.4 M	-2.0	0.0
786	1400/01/31	13,725	13,725	13,725	13,725	-2.0	14,005	0.0	0.0	2.43 K	3.34 M	0.01	0.0	100.0	100.0	1.11 M	3.34 M	-3.0	0.0
787	1400/01/30	13,726	13,726	13,726	13,726	-2.0	14,005	-0.01	0.0	13.88 K	19.05 M	0.06	0.01	100.0	100.0	9.53 M	9.53 M	1.0	0.0
788	1400/01/29	13,739	13,739	13,739	13,739	-2.0	14,006	-0.09	0.0	169.8 K	233.29 M	0.75	0.16	3.15	100.0	3.67 M	116.64 M	-31.77	-225.94 M
789	1400/01/28	13,761	13,761	13,761	13,761	-1.99	14,019	-0.16	0.0	286.0 K	393.57 M	1.19	0.28	42.5	100.0	27.88 M	78.71 M	-2.82	-226.31 M
790	1400/01/25	13,777	13,777	13,777	13,777	-2.0	14,041	-0.12	0.0	218.01 K	300.35 M	0.91	0.21	24.11	100.0	5.57 M	150.18 M	-26.96	-227.95 M
791	1400/01/24	13,794	13,794	13,794	13,794	-2.0	14,058	-0.12	0.0	216.06 K	298.04 M	0.87	0.21	23.89	100.0	4.75 M	99.35 M	-20.93	-226.84 M
792	1400/01/23	13,809	13,809	13,809	13,809	-1.99	14,075	-0.11	0.0	182.66 K	252.23 M	0.33	0.18	9.97	100.0	2.09 M	42.04 M	-20.07	-227.09 M
793	1400/01/22	13,826	13,826	13,826	13,826	-2.0	14,090	-0.13	0.0	225.13 K	311.26 M	0.07	0.22	26.95	100.0	16.78 M	62.25 M	-3.71	-227.37 M
794	1400/01/21	13,855	13,855	13,855	13,855	-1.99	14,108	-0.21	0.0	363.13 K	503.11 M	0.11	0.36	54.71	100.0	30.58 M	100.62 M	-3.29	-227.85 M
795	1400/01/18	13,870	13,870	13,870	13,870	-2.0	14,137	-0.11	0.0	212.57 K	294.83 M	0.06	0.21	22.63	100.0	7.41 M	147.41 M	-19.88	-228.1 M
796	1400/01/17	13,890	13,890	13,890	13,890	-2.0	14,153	-0.14	0.0	262.94 K	365.22 M	0.08	0.27	37.45	100.0	3.91 M	73.04 M	-18.69	-228.43 M
797	1400/01/16	14,015	14,015	14,015	14,015	-2.0	14,173	-0.9	0.0	1.69 M	2.36 B	0.55	1.83	87.29	100.0	9.13 M	124.44 M	-13.63	-300.56 M
798	1400/01/15	14,301	14,301	14,039	14,301	6.0	14,301	6.0	1.87	13.7 M	19.59 B	43.63	34.06	98.43	40.36	37.02 M	22.86 M	1.62	11.38 B
799	1400/01/14	14,059	14,059	14,059	14,059	5.99	13,492	1.72	0.0	1.08 M	1.52 B	10.49	2.04	100.0	67.87	116.69 M	5.72 M	20.4	487.47 M
800	1399/12/26	43,449	43,449	43,449	43,449	-2.0	44,124	-0.48	0.0	266.92 K	1.16 B	0.61	0.27	58.79	95.05	4.49 M	52.5 M	-11.7	-420.59 M
801	1399/12/25	43,595	43,595	43,595	43,595	-2.0	44,335	-0.33	0.0	188.39 K	821.3 M	0.47	0.19	12.71	100.0	1.93 M	41.06 M	-21.25	-716.94 M
802	1399/12/24	43,605	43,605	43,605	43,605	-2.0	44,484	-0.02	0.0	13.24 K	57.72 M	0.03	0.01	100.0	100.0	1.99 M	28.86 M	-14.5	0.0
803	1399/12/23	43,622	43,622	43,622	43,622	-2.0	44,494	-0.04	0.0	22.49 K	98.09 M	0.06	0.02	99.42	100.0	2.5 M	49.05 M	-19.61	-567.09 K
804	1399/12/20	43,641	43,641	43,641	43,641	-2.0	44,512	-0.04	0.0	23.42 K	102.22 M	0.06	0.01	100.0	100.0	2.27 M	11.36 M	-5.0	0.0
805	1399/12/19	44,433	45,459	44,433	44,433	-2.0	44,531	-1.78	2.31	1.93 M	8.58 B	65.99	1.18	99.69	97.93	17.24 M	20.24 M	-1.17	150.82 M
806	1399/12/18	44,443	44,443	44,443	44,443	-2.0	45,339	-0.02	0.0	12.35 K	54.9 M	0.14	0.01	100.0	100.0	2.11 M	18.3 M	-8.67	0.0
807	1399/12/17	44,482	44,482	44,482	44,482	-2.0	45,349	-0.09	0.0	48.08 K	213.89 M	0.58	0.03	100.0	100.0	7.38 M	71.3 M	-9.67	0.0
808	1399/12/16	44,490	44,490	44,490	44,490	-2.0	45,389	-0.02	0.0	10.11 K	44.96 M	0.12	0.01	100.0	100.0	1.73 M	8.99 M	-5.2	0.0
809	1399/12/13	44,501	44,501	44,501	44,501	-2.0	45,397	-0.03	0.0	14.92 K	66.38 M	0.13	0.01	100.0	100.0	3.16 M	13.28 M	-4.2	0.0
810	1399/12/12	44,550	44,550	44,550	44,550	-2.0	45,409	-0.11	0.0	60.46 K	269.33 M	0.49	0.02	98.15	100.0	6.61 M	67.33 M	-10.19	-4.98 M
811	1399/12/11	44,811	44,811	44,811	44,811	-2.0	45,459	-0.58	0.0	317.8 K	1.42 B	3.37	0.11	100.0	100.0	44.5 M	83.77 M	-1.88	0.0
812	1399/12/10	44,819	44,819	44,819	44,819	-2.0	45,725	-0.02	0.0	9.59 K	42.99 M	0.06	0.0	100.0	100.0	2.87 M	21.49 M	-7.5	0.0
813	1399/12/09	44,835	44,835	44,835	44,835	-2.0	45,733	-0.04	0.0	19.83 K	88.93 M	0.02	0.01	100.0	100.0	3.42 M	88.93 M	-26.0	0.0
814	1399/12/06	44,978	44,978	44,978	44,978	-2.0	45,750	-0.32	0.0	168.66 K	758.58 M	0.11	0.06	99.93	100.0	10.68 M	37.93 M	-3.55	-503.75 K
815	1399/12/05	45,062	45,062	45,062	45,062	-2.0	45,895	-0.19	0.0	100.15 K	451.28 M	0.03	0.04	92.78	100.0	6.34 M	75.21 M	-11.86	-32.59 M
816	1399/12/04	45,209	45,209	45,209	45,209	-2.0	45,981	-0.33	0.0	173.18 K	782.91 M	0.05	0.06	30.71	100.0	5.72 M	391.46 M	-68.39	-542.51 M
817	1399/12/03	45,444	45,850	45,444	45,444	-2.0	46,131	-0.52	0.89	276.57 K	1.26 B	0.08	0.09	78.23	100.0	6.34 M	16.54 M	-2.61	-273.57 M
818	1399/12/02	46,010	48,000	46,001	46,001	-2.0	46,371	-1.21	4.35	3.31 M	15.37 B	0.79	1.13	95.76	98.58	14.4 M	16.09 M	-1.12	-432.18 M
819	1399/11/29	47,650	48,860	46,695	46,695	-2.0	46,939	-1.49	4.64	3.59 M	16.85 B	0.74	1.29	97.58	100.0	13.9 M	17.18 M	-1.24	-407.2 M
820	1399/11/28	45,747	49,000	45,747	47,040	0.77	47,647	2.07	7.11	9.18 M	43.76 B	2.97	3.93	99.29	96.51	17.25 M	22.39 M	-1.3	1.22 B
821	1399/11/27	45,964	45,964	45,964	45,964	-2.0	46,680	-0.47	0.0	247.12 K	1.14 B	0.07	0.11	33.45	100.0	3.62 M	189.31 M	-52.31	-755.9 M
822	1399/11/26	47,300	47,960	46,537	46,537	-2.0	46,902	-1.23	3.06	786.98 K	3.68 B	0.23	0.32	79.18	100.0	9.21 M	31.15 M	-3.38	-765.32 M
823	1399/11/25	47,941	50,165	46,983	47,000	-1.96	47,486	-0.95	6.77	7.15 M	33.93 B	3.05	3.22	97.7	99.16	16.5 M	18.38 M	-1.11	-494.63 M
824	1399/11/21	47,652	49,080	47,652	47,652	-5.0	47,941	-4.42	3.0	7.05 M	33.81 B	4.07	3.48	97.68	100.0	26.27 M	38.77 M	-1.48	-783.66 M
825	1399/11/20	48,293	48,293	48,293	48,293	-5.0	50,160	-1.33	0.0	245.76 K	1.19 B	0.05	0.11	33.08	100.0	3.6 M	65.94 M	-18.3	-794.2 M
826	1399/11/19	50,703	52,030	50,703	50,703	-5.0	50,834	-4.75	2.62	2.54 M	12.91 B	0.62	1.17	91.58	100.0	16.67 M	22.26 M	-1.33	-1.09 B
827	1399/11/18	51,259	51,259	51,259	51,259	-5.0	53,371	-1.08	0.0	200.89 K	1.03 B	0.05	0.09	18.14	100.0	3.28 M	51.49 M	-15.72	-842.97 M
828	1399/11/15	57,000	57,000	53,525	53,525	-5.0	53,956	-4.23	6.49	1.68 M	9.05 B	0.43	0.69	89.92	98.49	14.78 M	17.87 M	-1.21	-775.3 M
829	1399/11/14	56,000	56,661	54,100	56,661	5.0	56,342	4.41	4.73	3.99 M	22.5 B	1.28	1.61	98.59	95.59	16.58 M	18.92 M	-1.14	674.81 M
830	1399/11/13	51,674	57,000	51,674	55,520	2.07	53,963	-0.79	10.31	14.61 M	78.82 B	60.26	6.71	98.75	99.96	23.78 M	31.04 M	-1.31	-960.27 M
831	1399/11/12	52,126	52,126	52,126	52,126	-5.0	54,393	-0.87	0.0	155.01 K	807.99 M	0.54	0.06	54.84	100.0	4.66 M	269.33 M	-57.74	-364.88 M
832	1399/11/11	53,168	53,168	53,168	53,168	-5.0	54,869	-1.96	0.0	350.31 K	1.86 B	0.32	0.12	53.05	100.0	6.29 M	58.2 M	-9.25	-874.37 M
833	1399/11/08	53,989	53,989	53,989	53,989	-5.0	55,966	-1.52	0.0	252.99 K	1.37 B	0.19	0.09	35.0	100.0	6.55 M	273.17 M	-41.72	-887.87 M
834	1399/11/07	54,655	54,655	54,655	54,655	-5.0	56,830	-1.22	0.0	202.6 K	1.11 B	0.15	0.07	18.83	59.03	3.47 M	32.68 M	-9.41	-445.19 M
835	1399/11/06	55,492	55,492	55,492	55,492	-5.0	57,531	-1.51	0.0	250.92 K	1.39 B	0.18	0.08	34.46	100.0	4.95 M	58.02 M	-11.73	-912.59 M
836	1399/11/05	56,763	56,763	56,763	56,763	-5.0	58,412	-2.24	0.0	372.48 K	2.11 B	0.26	0.12	55.85	100.0	6.79 M	105.72 M	-15.58	-933.49 M
837	1399/11/04	63,138	63,138	57,126	57,126	-5.0	59,750	-0.64	10.52	4.4 M	26.28 B	3.87	1.47	96.43	96.01	19.34 M	39.12 M	-2.02	109.21 M
838	1399/11/01	57,006	60,569	57,006	60,569	5.0	60,132	4.24	6.25	1.29 M	7.79 B	0.96	0.42	99.96	87.28	27.31 M	15.59 M	1.75	986.98 M
839	1399/10/30	56,965	56,965	56,965	56,965	-5.0	57,685	-3.8	0.0	599.59 K	3.42 B	0.32	0.19	72.57	100.0	15.3 M	379.5 M	-24.8	-936.81 M
840	1399/10/29	58,264	58,264	58,264	58,264	-5.0	59,963	-2.23	0.0	351.75 K	2.05 B	0.15	0.11	53.25	100.0	15.16 M	146.39 M	-9.66	-958.17 M
841	1399/10/27	60,202	60,900	60,202	60,202	-5.0	61,330	-3.22	1.16	514.32 K	3.1 B	0.18	0.15	68.05	100.0	10.44 M	23.47 M	-2.25	-990.05 M
842	1399/10/24	66,800	66,800	61,972	61,972	-5.0	63,370	-2.86	7.79	2.92 M	18.52 B	1.03	0.91	94.54	99.94	17.69 M	31.91 M	-1.8	-999.9 M
843	1399/10/23	61,000	67,000	61,000	66,200	3.57	65,233	2.05	9.84	2.36 M	15.37 B	0.72	0.76	100.0	100.0	19.4 M	13.93 M	1.39	0.0
844	1399/10/22	65,020	66,750	62,482	62,482	-5.0	63,921	-2.81	6.83	3.23 M	20.66 B	0.91	1.07	95.02	84.81	16.23 M	16.52 M	-1.02	2.11 B
845	1399/10/21	64,500	66,196	64,500	65,550	3.98	65,770	4.32	2.63	2.83 M	18.64 B	0.6	0.98	99.53	66.6	14.44 M	14.83 M	-1.03	6.14 B
846	1399/10/20	63,182	65,000	61,600	63,700	0.82	63,044	-0.22	5.52	2.72 M	17.14 B	0.52	0.94	98.94	96.66	18.38 M	15.9 M	1.16	389.67 M
847	1399/10/17	64,399	64,740	60,210	64,000	3.51	63,182	2.19	7.52	3.02 M	19.06 B	0.48	1.07	99.68	94.21	15.58 M	15.29 M	1.02	1.04 B
848	1399/10/16	57,020	62,529	57,020	62,529	5.0	61,830	3.83	9.66	4.52 M	27.95 B	0.81	1.66	99.51	86.02	20.2 M	17.97 M	1.12	3.77 B
849	1399/10/15	59,260	62,296	58,576	58,576	-5.0	59,552	-3.42	6.35	4.58 M	27.25 B	0.93	1.76	93.57	99.84	15.05 M	14.01 M	1.07	-1.71 B
850	1399/10/14	61,739	61,934	58,000	60,610	2.75	61,658	4.53	6.78	8.63 M	53.18 B	2.55	3.84	88.87	49.94	20.45 M	21.42 M	-1.05	20.7 B
851	1399/10/13	57,600	60,827	55,100	59,990	3.55	58,985	1.82	10.39	5.4 M	31.83 B	1.87	2.55	99.96	89.74	21.4 M	16.83 M	1.27	3.25 B
852	1399/10/10	58,492	58,492	54,600	57,612	3.42	57,931	3.99	7.13	8.08 M	46.81 B	4.52	4.45	100.0	69.08	45.32 M	21.44 M	2.11	14.48 B
853	1399/10/09	55,707	55,707	55,707	55,707	5.0	55,707	5.0	0.0	1.39 M	7.77 B	0.67	0.73	100.0	88.2	69.96 M	11.85 M	5.9	916.12 M
854	1399/10/08	53,094	53,094	53,094	53,094	5.0	53,055	4.92	0.0	1.03 M	5.46 B	0.43	0.47	100.0	84.0	41.35 M	9.75 M	4.24	873.15 M
855	1399/10/07	50,667	50,667	50,667	50,667	5.0	50,566	4.79	0.0	1.0 M	5.07 B	0.4	0.46	100.0	83.56	49.21 M	10.43 M	4.72	833.24 M
856	1399/10/06	49,110	50,286	46,200	49,533	3.43	48,255	0.76	8.84	2.91 M	14.04 B	1.17	1.38	95.66	97.23	12.42 M	12.9 M	-1.04	-220.61 M
857	1399/10/03	46,860	50,000	46,860	47,340	-4.03	47,892	-2.91	6.7	2.61 M	12.52 B	1.29	1.27	79.95	98.31	10.15 M	15.08 M	-1.49	-2.3 B
858	1399/10/02	49,320	49,531	48,240	49,531	5.0	49,326	4.56	2.68	2.88 M	14.23 B	1.91	1.5	98.42	81.89	12.34 M	18.98 M	-1.54	2.35 B
859	1399/10/01	45,900	47,496	45,000	47,496	5.0	47,173	4.28	5.55	2.53 M	11.95 B	1.98	1.38	100.0	60.44	12.46 M	14.13 M	-1.13	4.73 B
860	1399/09/30	45,510	47,431	43,642	45,351	-1.28	45,235	-1.53	8.68	1.71 M	7.73 B	1.77	0.96	98.43	99.69	11.15 M	12.92 M	-1.16	-97.49 M
861	1399/09/29	46,000	49,969	45,357	45,500	-4.7	45,938	-3.78	10.17	2.71 M	12.47 B	2.94	1.59	94.02	90.69	13.24 M	13.72 M	-1.04	414.6 M
862	1399/09/26	46,092	46,092	46,092	46,092	-5.0	47,744	-1.59	0.0	310.57 K	1.43 B	0.26	0.18	47.05	88.23	4.68 M	420.97 M	-90.01	-589.46 M
863	1399/09/25	46,799	46,800	46,799	46,799	-5.0	48,517	-1.51	0.0	294.77 K	1.38 B	0.18	0.17	44.21	100.0	8.97 M	10.14 M	-1.13	-769.63 M
864	1399/09/24	51,482	51,482	48,908	48,908	-5.0	49,262	-4.31	5.26	1.35 M	6.67 B	0.74	0.78	87.94	100.0	17.19 M	12.7 M	1.35	-804.32 M
865	1399/09/22	53,400	53,400	51,520	52,499	2.3	51,482	0.31	3.65	146.21 K	766.0 M	0.07	0.08	100.0	100.0	6.49 M	9.82 M	-1.51	0.0
866	1399/09/19	51,439	51,445	49,040	51,445	5.0	51,321	4.75	4.9	2.52 M	12.92 B	1.16	1.45	99.2	83.68	15.34 M	16.4 M	-1.07	2.0 B
867	1399/09/18	48,000	49,456	46,010	49,456	5.0	48,996	4.02	7.49	1.62 M	7.94 B	0.72	0.96	96.76	91.82	13.43 M	13.06 M	1.03	391.97 M
868	1399/09/17	43,650	48,169	43,650	45,810	-0.14	47,101	2.67	10.35	2.76 M	12.98 B	1.17	1.64	90.29	79.58	13.41 M	14.86 M	-1.11	1.39 B
869	1399/09/16	46,129	46,129	43,988	46,129	5.0	45,876	4.42	4.87	2.16 M	9.9 B	0.66	1.37	96.71	83.74	11.01 M	16.88 M	-1.53	1.28 B
870	1399/09/15	43,890	43,943	43,000	43,943	5.0	43,933	4.97	2.19	1.52 M	6.67 B	0.48	1.01	100.0	35.82	17.36 M	13.19 M	1.32	4.28 B
871	1399/09/12	40,500	42,288	40,500	42,288	5.0	41,851	3.91	4.41	2.76 M	11.54 B	0.97	1.94	99.11	64.26	19.52 M	16.82 M	1.16	4.02 B
872	1399/09/11	37,860	41,490	37,757	40,500	1.9	40,275	1.34	9.89	2.12 M	8.54 B	0.78	1.57	99.48	90.88	14.62 M	16.98 M	-1.16	734.52 M
873	1399/09/10	41,280	42,229	38,611	38,611	-5.0	39,744	-2.21	9.37	3.28 M	13.02 B	1.54	2.66	96.37	74.8	14.64 M	17.11 M	-1.17	2.81 B
874	1399/09/09	40,870	40,870	38,924	40,870	5.0	40,643	4.42	5.0	6.56 M	26.67 B	6.63	6.96	96.61	98.27	23.49 M	46.8 M	-1.99	-442.8 M
875	1399/09/08	39,265	39,265	39,265	39,265	5.0	38,924	4.09	0.0	1.09 M	4.29 B	1.23	1.22	100.0	8.39	178.84 M	4.39 M	40.71	3.93 B
876	1399/09/05	37,835	37,835	37,835	37,835	5.0	37,396	3.78	0.0	1.15 M	4.35 B	1.3	1.37	100.0	13.1	197.9 M	10.56 M	18.74	3.78 B
877	1399/09/04	36,034	36,034	36,034	36,034	5.0	36,034	5.0	0.0	1.58 M	5.69 B	2.02	2.07	94.97	22.48	235.11 M	18.55 M	12.67	4.13 B
878	1399/09/03	35,780	35,780	35,780	35,780	5.0	34,319	0.71	0.0	216.37 K	774.16 M	0.26	0.29	100.0	23.99	387.08 M	4.13 M	93.78	588.42 M
879	1399/09/02	33,015	34,831	33,015	34,831	5.0	34,077	2.73	5.5	910.92 K	3.16 B	1.04	1.26	100.0	81.87	21.49 M	12.8 M	1.68	572.71 M
880	1399/09/01	34,450	34,450	32,871	33,400	1.61	33,173	0.92	4.8	573.22 K	1.93 B	0.56	0.83	99.72	97.26	10.13 M	9.2 M	1.1	47.65 M
881	1399/08/28	32,786	33,690	32,300	33,500	4.04	32,870	2.08	4.3	1.15 M	3.81 B	1.08	1.81	96.8	84.71	14.52 M	15.08 M	-1.04	460.8 M
882	1399/08/27	30,712	32,800	30,712	32,400	0.29	32,199	-0.33	6.8	1.07 M	3.43 B	1.07	1.79	84.26	71.32	15.87 M	11.7 M	1.36	443.59 M
883	1399/08/26	31,501	33,000	31,501	32,000	-1.05	32,306	-0.11	4.76	457.32 K	1.47 B	0.33	0.78	99.05	99.05	10.13 M	9.48 M	1.07	-58.32 K
884	1399/08/25	33,816	33,817	31,056	32,330	0.38	32,341	0.41	8.89	1.14 M	3.7 B	0.97	2.07	98.86	62.7	18.49 M	11.44 M	1.62	1.34 B
885	1399/08/24	33,194	33,194	31,120	32,280	2.11	32,208	1.88	6.66	1.32 M	4.26 B	1.42	2.62	98.78	46.15	16.18 M	10.8 M	1.5	2.24 B
886	1399/08/21	32,499	32,640	30,500	31,890	0.13	31,614	-0.74	7.02	1.34 M	4.22 B	1.51	2.92	97.79	54.6	22.54 M	9.1 M	2.48	1.82 B
887	1399/08/20	33,500	33,500	30,630	31,950	-0.67	31,849	-0.99	9.37	711.52 K	2.24 B	0.78	1.56	97.71	99.9	10.95 M	7.97 M	1.37	-49.21 M
888	1399/08/19	31,177	34,370	31,177	32,930	0.34	32,166	-1.98	10.24	2.5 M	8.04 B	4.36	6.9	93.63	100.0	22.08 M	21.8 M	1.01	-512.72 M
889	1399/08/18	31,212	31,212	31,212	31,212	-5.0	32,817	-0.11	0.0	34.62 K	108.04 M	0.05	0.09	100.0	100.0	5.4 M	108.04 M	-20.0	0.0
890	1399/08/17	31,268	31,268	31,268	31,268	-5.0	32,854	-0.18	0.0	54.68 K	170.99 M	0.07	0.15	55.3	100.0	3.78 M	170.99 M	-45.21	-76.44 M
891	1399/08/14	34,300	34,944	32,117	32,117	-5.0	32,913	-2.64	8.8	1.12 M	3.66 B	2.1	3.51	98.95	99.24	15.46 M	36.28 M	-2.35	-10.55 M
892	1399/08/12	31,756	35,030	31,756	34,600	3.58	33,807	1.21	10.31	829.85 K	2.83 B	2.21	2.96	91.43	98.38	11.98 M	9.94 M	1.2	-196.6 M
893	1399/08/11	32,650	34,000	32,601	32,800	-4.42	33,404	-2.66	4.29	829.27 K	2.72 B	3.65	3.45	88.0	69.99	15.13 M	10.06 M	1.5	489.26 M
894	1399/08/10	33,444	35,204	33,444	33,500	-4.84	34,316	-2.52	5.26	777.9 K	2.61 B	7.13	3.86	100.0	100.0	14.84 M	12.38 M	1.2	0.0
895	1399/08/07	33,718	33,722	33,718	33,718	-5.0	35,204	-0.81	0.01	227.78 K	768.03 M	3.51	1.2	12.2	100.0	3.47 M	14.77 M	-4.26	-674.36 M
896	1399/08/06	33,722	33,722	33,722	33,722	-5.0	35,492	-0.01	0.0	3.13 K	10.55 M	0.05	0.02	100.0	100.0	959.54 K	10.55 M	-11.0	0.0
897	1399/08/05	33,767	33,767	33,767	33,767	-5.0	35,496	-0.14	0.0	37.54 K	126.74 M	0.37	0.19	100.0	100.0	9.05 M	42.25 M	-4.67	0.0
898	1399/08/03	33,877	33,877	33,877	33,877	-5.0	35,544	-0.32	0.0	90.38 K	306.19 M	0.68	0.4	100.0	100.0	9.88 M	6.66 M	1.48	0.0
899	1399/07/30	34,098	35,000	34,098	34,098	-5.0	35,659	-0.65	2.65	186.36 K	636.76 M	0.92	0.77	100.0	100.0	10.44 M	7.67 M	1.36	0.0
900	1399/07/29	34,107	34,107	34,107	34,107	-5.0	35,892	-0.03	0.0	7.41 K	25.27 M	0.03	0.03	100.0	100.0	1.81 M	5.05 M	-2.8	0.0
901	1399/07/28	34,115	34,115	34,115	34,115	-5.0	35,902	-0.02	0.0	6.16 K	21.01 M	0.02	0.02	100.0	100.0	1.5 M	10.51 M	-7.0	0.0
902	1399/07/27	34,387	34,980	34,387	34,387	-5.0	35,910	-0.79	1.72	219.49 K	754.92 M	0.51	0.82	100.0	100.0	10.07 M	10.2 M	-1.01	0.0
903	1399/07/23	34,780	35,200	34,697	34,697	-5.0	36,196	-0.9	1.45	243.69 K	847.03 M	0.47	0.84	100.0	100.0	6.18 M	8.92 M	-1.44	0.0
904	1399/07/22	35,400	36,700	35,384	35,384	-5.0	36,523	-1.94	3.72	534.17 K	1.89 B	1.17	1.52	90.5	100.0	8.93 M	11.08 M	-1.24	-179.91 M
905	1399/07/21	37,990	37,990	35,638	36,796	-1.91	37,246	-0.71	6.6	297.99 K	1.08 B	0.74	0.88	100.0	96.59	6.44 M	6.38 M	1.01	36.87 M
906	1399/07/20	36,400	38,940	36,400	37,220	-0.63	37,513	0.15	6.98	441.28 K	1.66 B	1.35	1.37	100.0	100.0	6.51 M	7.22 M	-1.11	0.0
907	1399/07/19	37,900	38,300	36,113	37,130	-2.32	37,456	-1.47	6.06	654.67 K	2.42 B	3.14	2.13	96.91	100.0	9.63 M	11.5 M	-1.19	-74.6 M
908	1399/07/16	36,529	39,397	36,529	37,500	-2.45	38,013	-1.11	7.85	649.28 K	2.44 B	7.64	2.28	93.45	96.91	7.45 M	7.21 M	1.03	-84.54 M
909	1399/07/15	36,700	40,058	36,700	39,400	3.27	38,441	0.76	9.15	240.63 K	955.78 M	6.32	0.88	57.37	100.0	6.85 M	14.06 M	-2.05	-407.47 M
910	1399/07/14	36,284	36,284	36,284	36,284	-5.0	38,151	-0.11	0.0	28.92 K	104.94 M	0.87	0.1	100.0	100.0	4.2 M	52.47 M	-12.5	0.0
911	1399/07/13	36,372	36,372	36,372	36,372	-5.0	38,193	-0.24	0.0	63.07 K	229.41 M	2.23	0.23	100.0	100.0	6.2 M	229.41 M	-37.0	0.0
912	1399/07/12	36,457	36,457	36,457	36,457	-5.0	38,286	-0.23	0.0	60.42 K	220.25 M	1.15	0.22	100.0	100.0	3.02 M	110.13 M	-36.5	0.0
913	1399/07/09	36,502	36,502	36,502	36,502	-5.0	38,375	-0.12	0.0	31.93 K	116.57 M	0.19	0.11	100.0	100.0	4.66 M	58.28 M	-12.5	0.0
914	1399/07/08	36,511	36,511	36,511	36,511	-5.0	38,423	-0.02	0.0	6.0 K	21.89 M	0.02	0.02	100.0	100.0	1.09 M	21.89 M	-20.0	0.0
915	1399/07/07	36,517	36,517	36,517	36,517	-5.0	38,432	-0.02	0.0	4.15 K	15.14 M	0.02	0.01	100.0	100.0	1.38 M	7.57 M	-5.5	0.0
916	1399/07/06	36,572	36,572	36,572	36,572	-5.0	38,438	-0.15	0.0	39.11 K	143.04 M	0.11	0.11	100.0	100.0	6.81 M	11.92 M	-1.75	0.0
917	1399/07/05	36,880	38,000	36,818	36,818	-5.0	38,496	-0.67	3.21	180.37 K	665.67 M	0.48	0.49	94.47	100.0	7.86 M	8.65 M	-1.1	-36.82 M
918	1399/07/02	37,651	39,400	37,620	37,620	-5.0	38,755	-2.13	4.73	610.8 K	2.32 B	1.56	1.81	78.7	100.0	8.07 M	10.39 M	-1.29	-493.69 M
919	1399/07/01	38,400	40,000	38,400	39,000	-3.52	39,599	-2.03	4.17	490.99 K	1.89 B	0.76	1.52	59.28	95.89	11.29 M	8.65 M	1.31	-690.53 M
920	1399/06/31	38,461	38,461	38,461	38,461	-5.0	40,421	-0.16	0.0	37.8 K	145.39 M	0.06	0.11	100.0	100.0	4.28 M	5.82 M	-1.36	0.0
921	1399/06/30	39,091	39,100	39,091	39,091	-5.0	40,485	-1.61	0.02	386.23 K	1.51 B	0.66	1.19	100.0	100.0	15.73 M	9.93 M	1.58	0.0
922	1399/06/29	39,668	39,668	39,668	39,668	-5.0	41,148	-1.45	0.0	348.0 K	1.38 B	0.58	1.01	100.0	100.0	10.54 M	11.7 M	-1.11	0.0
923	1399/06/26	43,490	44,128	40,090	40,090	-5.0	41,755	-1.05	10.07	691.89 K	2.87 B	1.4	1.87	100.0	97.41	6.32 M	8.37 M	-1.32	74.21 M
924	1399/06/25	41,787	43,500	41,787	42,600	-3.15	42,199	-4.06	4.1	1.78 M	7.51 B	12.18	4.78	88.45	100.0	10.76 M	10.01 M	1.08	-867.45 M
925	1399/06/24	41,894	41,894	41,894	41,894	-5.0	43,986	-0.25	0.0	56.43 K	236.42 M	0.36	0.15	100.0	100.0	3.88 M	118.21 M	-30.5	0.0
926	1399/06/23	42,028	42,028	42,028	42,028	-5.0	44,098	-0.32	0.0	71.08 K	298.73 M	0.45	0.14	29.66	100.0	2.46 M	8.54 M	-3.47	-210.14 M
927	1399/06/22	42,711	44,000	42,711	42,711	-5.0	44,239	-1.6	3.02	383.78 K	1.65 B	4.04	0.67	100.0	100.0	7.35 M	11.12 M	-1.51	0.0
928	1399/06/19	43,061	43,061	43,061	43,061	-5.0	44,958	-0.81	0.0	177.19 K	763.0 M	2.83	0.24	100.0	100.0	5.57 M	50.87 M	-9.13	0.0
929	1399/06/18	43,144	43,144	43,144	43,144	-5.0	45,327	-0.19	0.0	41.59 K	179.43 M	0.67	0.05	100.0	100.0	2.94 M	89.71 M	-30.5	0.0
930	1399/06/17	43,367	43,367	43,367	43,367	-5.0	45,414	-0.51	0.0	112.25 K	486.8 M	0.74	0.11	79.51	28.35	3.72 M	15.33 M	-4.12	249.07 M
931	1399/06/16	43,530	43,530	43,530	43,530	-5.0	45,649	-0.38	0.0	81.54 K	354.93 M	0.22	0.07	100.0	100.0	5.72 M	177.46 M	-31.0	0.0
932	1399/06/15	43,655	43,655	43,655	43,655	-5.0	45,821	-0.29	0.0	62.15 K	271.3 M	0.16	0.05	100.0	100.0	4.52 M	33.91 M	-7.5	0.0
933	1399/06/12	43,687	43,687	43,687	43,687	-5.0	45,952	-0.07	0.0	15.9 K	69.44 M	0.04	0.01	100.0	100.0	2.39 M	9.92 M	-4.14	0.0
934	1399/06/11	43,762	43,762	43,762	43,762	-5.0	45,986	-0.17	0.0	36.61 K	160.22 M	0.08	0.03	100.0	100.0	3.81 M	32.04 M	-8.4	0.0
935	1399/06/10	49,000	49,000	44,553	44,553	-5.0	46,065	-1.77	9.98	561.16 K	2.54 B	1.49	0.47	100.0	100.0	11.51 M	16.84 M	-1.46	0.0
936	1399/06/05	44,142	48,587	44,142	48,000	3.31	46,897	0.93	10.07	1.15 M	5.39 B	6.19	0.97	100.0	99.85	10.67 M	10.7 M	-1.0	8.02 M
937	1399/06/04	44,636	44,636	44,636	44,636	-5.0	46,464	-1.11	0.0	230.43 K	1.03 B	0.8	0.18	100.0	100.0	5.27 M	514.27 M	-97.5	0.0
938	1399/06/03	44,684	44,684	44,684	44,684	-5.0	46,985	-0.11	0.0	22.19 K	99.16 M	0.04	0.02	100.0	100.0	2.68 M	4.72 M	-1.76	0.0
939	1399/06/02	45,118	45,130	45,118	45,118	-5.0	47,035	-0.96	0.03	200.34 K	903.88 M	0.24	0.14	100.0	100.0	9.32 M	12.05 M	-1.29	0.0
940	1399/06/01	47,000	49,000	45,680	45,680	-5.0	47,492	-1.23	7.27	286.04 K	1.31 B	0.34	0.19	97.47	100.0	8.21 M	13.27 M	-1.62	-33.27 M
941	1399/05/29	46,120	46,120	46,120	46,120	-5.0	48,084	-0.95	0.0	188.55 K	869.61 M	0.14	0.12	100.0	100.0	7.56 M	54.35 M	-7.19	0.0
942	1399/05/28	50,000	50,194	46,080	48,880	2.25	48,547	1.55	8.93	734.24 K	3.58 B	0.49	0.43	92.84	100.0	12.23 M	10.33 M	1.18	-256.68 M
943	1399/05/27	49,306	50,759	46,841	49,998	1.4	47,804	-3.05	8.36	1.21 M	5.76 B	0.6	0.68	60.42	70.92	11.57 M	12.02 M	-1.04	-605.3 M
944	1399/05/26	47,990	51,440	47,342	48,000	-3.68	49,306	-1.06	8.66	1.82 M	8.98 B	1.04	1.0	29.17	60.41	9.32 M	13.39 M	-1.44	-2.8 B
945	1399/05/25	48,500	50,000	48,012	48,012	-5.0	49,833	-1.39	4.14	306.83 K	1.48 B	0.12	0.16	98.57	100.0	8.74 M	18.51 M	-2.12	-21.13 M
946	1399/05/22	49,999	51,411	47,400	50,480	3.1	50,538	3.22	8.46	2.6 M	13.14 B	1.05	1.38	54.18	56.73	20.11 M	14.97 M	1.34	-335.22 M
947	1399/05/21	48,400	51,980	48,396	48,396	-5.0	48,963	-3.89	7.41	1.55 M	7.59 B	0.64	0.82	44.53	95.23	9.28 M	16.54 M	-1.78	-3.85 B
948	1399/05/20	54,442	54,442	49,258	49,258	-5.0	50,943	-1.75	10.52	3.81 M	19.43 B	2.18	2.16	69.65	100.0	12.79 M	30.6 M	-2.39	-5.9 B
949	1399/05/19	53,193	53,193	53,193	53,193	5.0	51,850	2.35	0.0	463.7 K	2.47 B	0.27	0.25	100.0	98.27	29.02 M	7.5 M	3.87	42.55 M
950	1399/05/15	48,000	50,880	46,670	50,880	5.0	50,660	4.54	9.02	4.61 M	23.35 B	4.75	2.7	72.66	29.13	53.35 M	9.38 M	5.69	10.16 B
951	1399/05/14	51,480	51,480	48,025	49,399	-2.28	48,458	-4.14	7.19	1.99 M	9.62 B	2.67	1.14	86.57	97.88	13.88 M	13.13 M	1.06	-1.09 B
952	1399/05/13	52,085	52,085	48,061	50,000	0.8	50,552	1.91	8.37	1.19 M	6.03 B	1.28	0.7	99.42	99.17	8.4 M	12.73 M	-1.52	15.38 M
953	1399/05/12	50,916	50,916	50,916	50,916	5.0	49,605	2.3	0.0	481.14 K	2.45 B	0.44	0.27	4.73	96.28	14.47 M	9.87 M	1.47	-2.24 B
954	1399/05/11	50,090	50,090	50,090	50,090	5.0	48,492	1.65	0.0	345.95 K	1.73 B	0.25	0.19	13.28	95.86	12.11 M	7.16 M	1.69	-1.43 B
955	1399/05/08	48,109	48,109	48,100	48,109	5.0	47,705	4.12	0.02	846.17 K	4.07 B	0.53	0.44	99.7	100.0	16.36 M	12.53 M	1.31	-12.3 M
956	1399/05/07	45,000	46,320	44,120	46,320	5.0	45,819	3.86	4.99	854.36 K	3.94 B	0.49	0.43	100.0	96.92	24.96 M	9.7 M	2.57	121.49 M
957	1399/05/06	44,450	46,000	43,977	44,010	-4.93	44,115	-4.7	4.6	2.14 M	9.43 B	1.08	1.11	98.37	98.75	9.8 M	12.09 M	-1.23	-35.3 M
958	1399/05/05	48,000	48,330	45,911	45,911	-5.0	46,291	-4.21	5.27	1.33 M	6.16 B	0.59	0.68	100.0	97.74	6.92 M	13.9 M	-2.01	139.01 M
959	1399/05/04	48,100	50,630	47,000	47,400	-2.6	48,327	-0.69	7.72	1.64 M	7.92 B	0.67	0.82	99.93	100.0	7.96 M	12.66 M	-1.59	-5.48 M
960	1399/05/01	50,526	51,000	48,461	48,461	-5.0	48,665	-4.6	5.24	2.07 M	10.06 B	0.86	1.04	99.97	100.0	12.07 M	18.0 M	-1.49	-2.98 M
961	1399/04/31	50,850	53,000	50,256	50,256	-5.0	51,011	-3.57	5.46	1.55 M	7.91 B	0.6	0.73	100.0	99.94	9.88 M	10.75 M	-1.09	4.8 M
962	1399/04/30	53,600	55,550	52,623	52,623	-5.0	52,901	-4.5	5.56	3.33 M	17.59 B	1.48	1.64	99.99	100.0	11.36 M	19.68 M	-1.73	-1.01 M
963	1399/04/29	58,900	58,950	54,245	54,245	-5.0	55,392	-2.99	8.67	2.7 M	14.97 B	1.39	1.31	100.0	97.96	10.46 M	15.82 M	-1.51	305.26 M
964	1399/04/28	54,000	57,648	53,050	57,648	5.0	57,100	4.0	8.67	2.53 M	14.46 B	1.32	1.15	93.59	83.72	13.27 M	14.59 M	-1.1	1.43 B
965	1399/04/25	59,500	59,500	54,286	54,286	-5.0	54,903	-3.92	9.6	1.89 M	10.35 B	1.02	0.82	100.0	98.93	11.2 M	14.14 M	-1.26	110.79 M
966	1399/04/24	57,571	57,571	55,378	56,850	3.68	57,143	4.22	3.96	2.39 M	13.64 B	1.27	1.03	100.0	76.71	15.57 M	17.61 M	-1.13	3.18 B
967	1399/04/23	53,990	55,559	52,920	55,559	5.0	54,830	3.62	4.99	1.71 M	9.36 B	1.01	0.73	99.68	99.43	12.68 M	14.21 M	-1.12	23.9 M
968	1399/04/22	52,914	52,914	52,914	52,914	5.0	52,914	5.0	0.0	1.23 M	6.49 B	0.67	0.52	91.85	51.11	11.09 M	9.37 M	1.18	2.65 B
969	1399/04/21	49,379	52,850	49,379	52,620	1.24	50,395	-3.04	7.03	2.42 M	12.2 B	1.48	1.06	99.96	93.95	10.48 M	13.78 M	-1.31	733.53 M
970	1399/04/18	52,700	54,100	51,885	51,885	-5.0	51,977	-4.83	4.27	1.54 M	7.99 B	0.82	0.68	100.0	100.0	9.81 M	26.38 M	-2.69	0.0
971	1399/04/17	57,966	57,966	52,972	53,510	-4.03	54,615	-2.05	9.43	2.53 M	13.79 B	1.48	1.13	91.16	99.27	11.82 M	17.6 M	-1.49	-1.12 B
972	1399/04/16	56,149	56,149	56,149	56,149	5.0	55,759	4.27	0.0	756.64 K	4.25 B	0.42	0.33	100.0	100.0	20.93 M	10.16 M	2.06	0.0
973	1399/04/15	52,000	56,000	51,445	53,985	-0.31	53,476	-1.25	8.85	1.87 M	9.99 B	1.03	0.81	99.99	98.35	9.55 M	10.6 M	-1.11	164.52 M
974	1399/04/14	57,900	57,900	53,609	53,609	-5.0	54,152	-4.04	8.0	1.49 M	8.08 B	0.75	0.64	100.0	99.11	8.32 M	12.66 M	-1.52	71.78 M
975	1399/04/11	61,500	61,500	55,796	56,499	-3.8	56,430	-3.92	10.22	2.77 M	15.62 B	1.55	1.22	91.05	90.93	11.95 M	13.69 M	-1.15	17.54 M
976	1399/04/10	57,000	58,784	57,000	58,784	5.0	58,732	4.91	3.13	1.66 M	9.77 B	0.71	0.74	100.0	68.25	15.22 M	8.83 M	1.72	3.1 B
977	1399/04/09	55,000	59,850	54,151	56,550	-2.26	55,985	-3.24	10.52	1.25 M	7.0 B	0.53	0.57	100.0	96.49	12.31 M	9.21 M	1.34	246.13 M
978	1399/04/08	58,030	59,673	57,760	57,760	-5.0	57,858	-4.84	3.31	1.87 M	10.82 B	0.7	0.87	97.33	100.0	14.44 M	14.23 M	1.01	-288.8 M
979	1399/04/07	62,862	62,869	59,676	59,676	-5.0	60,799	-3.21	5.35	2.35 M	14.28 B	0.72	1.12	83.09	97.42	13.01 M	18.53 M	-1.42	-2.05 B
980	1399/04/04	62,786	63,490	62,786	62,786	-5.0	62,816	-4.95	1.12	1.79 M	11.23 B	0.48	0.87	88.81	100.0	13.55 M	17.49 M	-1.29	-1.26 B
981	1399/04/03	69,600	69,604	62,976	62,976	-5.0	66,090	-0.3	10.52	4.53 M	29.97 B	1.38	2.34	90.3	92.54	12.42 M	17.39 M	-1.4	-669.83 M
982	1399/04/02	65,800	66,431	64,000	66,431	5.0	66,290	4.78	3.8	1.25 M	8.31 B	0.37	0.65	100.0	80.02	12.39 M	14.21 M	-1.15	1.66 B
983	1399/04/01	62,000	64,316	58,192	64,316	5.0	63,268	3.29	10.52	3.51 M	22.24 B	1.15	1.95	94.22	76.68	19.62 M	15.02 M	1.31	3.9 B
984	1399/03/31	61,324	61,324	59,000	61,324	5.0	61,254	4.88	3.94	5.27 M	32.28 B	2.3	3.17	92.68	37.31	22.01 M	15.38 M	1.43	17.87 B
985	1399/03/27	58,400	58,451	57,400	58,451	5.0	58,404	4.91	1.83	4.07 M	23.8 B	2.41	2.72	99.85	51.56	13.79 M	18.07 M	-1.31	11.49 B
986	1399/03/26	55,110	57,024	53,225	57,024	5.0	55,668	2.5	7.14	2.34 M	13.05 B	1.5	1.63	100.0	87.93	10.71 M	13.98 M	-1.31	1.58 B
987	1399/03/25	57,289	57,289	52,030	55,033	0.64	54,309	-0.68	10.11	1.97 M	10.69 B	1.19	1.35	100.0	86.15	15.72 M	13.35 M	1.18	1.48 B
988	1399/03/24	54,888	55,165	53,160	55,165	5.0	54,681	4.08	3.77	1.62 M	8.85 B	0.94	1.09	99.94	89.42	14.04 M	12.01 M	1.17	930.87 M
989	1399/03/21	51,000	53,800	51,000	52,897	3.14	52,539	2.45	5.49	1.44 M	7.55 B	0.77	0.98	100.0	82.99	14.13 M	12.96 M	1.09	1.28 B
990	1399/03/20	50,741	53,998	50,741	50,890	-4.72	51,285	-3.98	6.42	1.1 M	5.65 B	0.6	0.74	100.0	90.69	9.77 M	10.66 M	-1.09	526.6 M
991	1399/03/19	55,600	55,600	52,550	52,550	-5.0	53,411	-3.44	5.8	1.67 M	8.9 B	0.92	1.08	77.94	100.0	11.49 M	18.43 M	-1.6	-1.96 B
992	1399/03/18	53,399	56,222	53,399	56,002	4.59	55,315	3.31	5.29	2.47 M	13.67 B	1.79	1.58	90.5	95.38	16.47 M	15.82 M	1.04	-667.96 M
993	1399/03/17	55,158	55,158	50,655	53,585	0.5	53,545	0.42	8.89	1.9 M	10.18 B	1.69	1.11	89.24	97.17	11.68 M	11.66 M	1.0	-807.09 M
994	1399/03/13	53,321	53,321	53,011	53,321	5.0	53,321	5.0	0.58	2.16 M	11.53 B	2.17	1.24	99.91	44.02	19.32 M	21.14 M	-1.09	6.44 B
995	1399/03/12	51,098	51,098	49,600	51,098	5.0	50,782	4.35	3.02	960.8 K	4.91 B	0.98	0.52	86.15	89.59	18.22 M	14.41 M	1.26	-168.54 M
996	1399/03/11	48,875	48,875	44,221	48,875	5.0	48,665	4.55	10.52	1.59 M	7.75 B	1.47	0.83	91.3	98.74	17.18 M	22.44 M	-1.31	-576.33 M
997	1399/03/10	48,223	48,223	48,223	48,223	5.0	46,548	1.35	0.0	294.36 K	1.42 B	0.24	0.14	100.0	100.0	88.72 M	12.13 M	7.31	0.0
998	1399/03/07	43,000	47,152	43,000	47,152	5.0	45,927	2.27	9.66	620.92 K	2.9 B	0.47	0.3	100.0	99.98	11.59 M	8.59 M	1.35	471.52 K
999	1399/03/06	44,411	47,999	44,367	44,369	-5.0	44,907	-3.84	8.19	1.52 M	6.82 B	1.01	0.67	100.0	98.7	13.74 M	11.16 M	1.23	88.74 M
1000	1399/03/03	48,010	48,010	45,610	45,612	-3.11	46,702	-0.79	5.26	883.18 K	4.12 B	0.59	0.39	99.94	100.0	10.04 M	12.99 M	-1.29	-2.33 M
1001	1399/02/29	48,794	48,794	48,794	48,794	5.0	48,794	5.0	0.0	2.1 M	10.26 B	1.61	0.92	100.0	25.35	11.78 M	13.08 M	-1.11	7.66 B
1002	1399/02/28	44,200	47,388	43,959	47,388	5.0	46,471	2.97	7.8	893.68 K	4.18 B	0.57	0.37	100.0	100.0	10.71 M	12.29 M	-1.15	0.0
1003	1399/02/27	47,920	47,920	43,772	44,200	-4.04	45,132	-2.01	9.48	1.23 M	5.56 B	0.7	0.49	100.0	100.0	7.8 M	10.6 M	-1.36	0.0
1004	1399/02/24	45,567	48,699	45,567	45,567	-5.0	46,059	-3.97	6.87	2.42 M	11.13 B	1.61	0.92	99.46	98.78	7.95 M	18.29 M	-2.3	75.18 M
1005	1399/02/23	47,750	49,700	47,423	47,423	-5.0	47,965	-3.91	4.8	809.6 K	3.86 B	0.49	0.29	98.72	100.0	6.63 M	9.91 M	-1.49	-49.34 M
1006	1399/02/22	49,841	52,258	49,841	49,841	-5.0	49,918	-4.85	4.85	1.2 M	5.98 B	0.61	0.43	99.64	100.0	6.94 M	16.62 M	-2.39	-21.62 M
1007	1399/02/21	54,400	55,800	51,299	51,500	-4.63	52,464	-2.84	8.77	2.24 M	11.75 B	1.06	0.78	100.0	93.32	9.1 M	12.36 M	-1.36	785.08 M
1008	1399/02/20	52,520	55,137	52,001	52,499	-0.02	53,998	2.83	6.03	2.07 M	11.19 B	0.77	0.7	99.77	99.7	9.62 M	16.43 M	-1.71	7.73 M
1009	1399/02/17	52,512	52,512	52,512	52,512	-5.0	52,512	-5.0	0.0	1.2 M	6.29 B	0.4	0.41	66.41	79.62	7.01 M	29.1 M	-4.15	-830.44 M
1010	1399/02/16	55,500	57,350	54,811	54,811	-5.0	55,275	-4.19	4.63	1.51 M	8.36 B	0.46	0.52	80.33	99.66	9.64 M	17.96 M	-1.86	-1.62 B
1011	1399/02/15	57,580	60,000	57,580	57,580	-5.0	57,695	-4.81	4.2	2.73 M	15.73 B	0.82	0.97	96.68	95.63	12.0 M	19.77 M	-1.65	166.08 M
1012	1399/02/14	60,753	60,753	54,999	59,000	1.97	60,610	4.75	10.46	3.04 M	18.4 B	0.92	1.11	95.49	47.88	10.2 M	16.59 M	-1.63	8.76 B
1013	1399/02/13	57,861	57,861	57,799	57,861	5.0	57,860	5.0	0.11	4.93 M	28.52 B	1.86	1.89	91.25	35.65	11.12 M	21.18 M	-1.9	15.86 B
1014	1399/02/10	53,000	55,232	52,990	55,232	5.0	55,106	4.76	4.23	2.7 M	14.89 B	0.88	1.07	75.88	85.16	9.69 M	25.67 M	-2.65	-1.38 B
1015	1399/02/09	56,000	56,000	52,055	53,000	-3.27	52,602	-4.0	7.58	3.15 M	16.57 B	1.2	1.3	96.86	97.15	11.25 M	32.72 M	-2.91	-48.15 M
1016	1399/02/08	54,030	56,300	53,851	54,700	-1.51	54,794	-1.34	4.55	2.84 M	15.57 B	1.12	1.22	98.2	91.86	17.2 M	23.64 M	-1.37	988.4 M
1017	1399/02/07	60,300	60,300	54,747	55,349	-3.95	55,536	-3.63	10.14	2.82 M	15.64 B	1.09	1.27	85.57	94.73	10.09 M	28.33 M	-2.81	-1.43 B
1018	1399/02/06	57,799	57,810	56,801	57,810	5.0	57,628	4.67	1.78	1.77 M	10.17 B	0.58	0.81	84.09	94.54	10.37 M	32.06 M	-3.09	-1.06 B
1019	1399/02/03	53,085	57,500	53,085	56,100	0.4	55,058	-1.47	8.32	4.86 M	26.78 B	1.68	2.44	87.08	99.3	20.73 M	39.63 M	-1.91	-3.27 B
1020	1399/02/02	55,765	58,000	55,764	55,764	-5.0	55,878	-4.8	4.01	871.07 K	4.87 B	0.25	0.44	98.28	94.22	8.71 M	28.14 M	-3.23	197.58 M
1021	1399/02/01	58,538	60,500	58,538	58,538	-5.0	58,698	-4.74	3.35	2.32 M	13.62 B	0.69	1.25	88.87	98.5	14.63 M	28.9 M	-1.98	-1.31 B
1022	1399/01/31	65,000	65,100	61,351	61,351	-5.0	61,618	-4.59	6.11	3.1 M	19.09 B	0.88	1.78	65.76	90.76	14.47 M	24.99 M	-1.73	-4.77 B
1023	1399/01/30	62,021	65,122	62,000	63,864	8.12	64,579	9.33	5.04	3.98 M	25.73 B	1.16	2.35	64.58	83.9	22.98 M	56.5 M	-2.46	-4.97 B
1024	1399/01/25	57,000	59,767	54,476	59,767	5.0	59,068	3.77	9.71	4.24 M	25.02 B	1.55	2.78	57.53	43.28	34.36 M	25.25 M	1.36	3.57 B
1025	1399/01/24	57,002	57,002	54,373	57,002	5.0	56,921	4.85	4.84	3.68 M	20.95 B	1.68	2.55	90.17	87.11	39.52 M	65.41 M	-1.66	641.38 M
1026	1399/01/23	54,299	54,360	53,000	54,360	5.0	54,288	4.86	2.57	1.71 M	9.29 B	0.82	0.97	87.72	68.49	39.37 M	29.46 M	1.34	1.79 B
1027	1399/01/20	47,005	51,901	47,005	51,901	5.0	51,772	4.74	10.42	4.07 M	21.06 B	2.67	1.93	95.94	53.58	112.9 M	38.25 M	2.95	8.92 B
1028	1399/01/19	48,850	49,698	47,000	49,401	4.37	49,430	4.43	5.74	3.4 M	16.82 B	2.59	1.4	54.84	100.0	37.95 M	47.1 M	-1.24	-7.59 B
1029	1399/01/18	47,381	48,600	45,710	48,405	2.16	47,332	-0.1	6.32	812.17 K	3.84 B	0.59	0.33	58.01	100.0	10.67 M	8.39 M	1.27	-1.61 B
1030	1399/01/17	49,200	49,200	45,712	46,500	-1.2	47,381	0.67	7.63	961.64 K	4.56 B	0.68	0.39	71.34	100.0	7.71 M	13.42 M	-1.74	-1.31 B
1031	1399/01/16	47,000	47,096	45,005	47,096	5.0	47,064	4.93	4.65	1.2 M	5.66 B	0.89	0.49	86.55	61.28	11.63 M	15.01 M	-1.29	1.43 B
1032	1399/01/11	44,677	45,693	42,627	45,692	5.0	44,854	3.07	7.19	1.25 M	5.62 B	1.02	0.52	78.16	88.2	10.6 M	13.21 M	-1.25	-563.88 M
1033	1399/01/10	44,820	44,826	41,500	44,787	4.91	43,518	1.93	8.01	2.33 M	10.14 B	2.44	1.01	48.15	100.0	7.79 M	12.82 M	-1.65	-5.26 B
1034	1399/01/09	42,000	42,863	41,052	42,863	5.0	42,692	4.58	4.41	1.15 M	4.91 B	1.2	0.5	69.88	100.0	9.83 M	26.54 M	-2.7	-1.48 B
1035	1399/01/06	41,040	41,049	40,100	41,049	5.0	40,822	4.42	2.37	1.17 M	4.79 B	1.54	0.53	81.37	87.15	14.39 M	31.41 M	-2.18	-277.48 M
1036	1399/01/05	39,500	39,936	38,700	39,936	5.0	39,095	2.79	3.19	862.78 K	3.42 B	1.37	0.39	27.0	80.42	12.32 M	14.87 M	-1.21	-1.83 B
1037	1398/12/28	38,366	39,363	36,336	39,362	3.51	38,035	0.02	8.33	602.09 K	2.29 B	0.91	0.28	82.5	100.0	7.21 M	9.58 M	-1.33	-400.88 M
1038	1398/12/27	40,850	40,850	37,468	37,468	-5.0	38,026	-3.58	9.03	1.0 M	3.78 B	0.91	0.46	80.2	61.96	8.7 M	13.93 M	-1.6	688.69 M
1039	1398/12/26	39,000	40,852	37,211	38,800	-0.28	39,439	1.37	9.78	1.13 M	4.47 B	1.09	0.53	67.5	93.33	10.23 M	17.98 M	-1.76	-1.15 B
1040	1398/12/25	37,250	37,250	37,250	37,250	-5.0	38,907	-0.77	0.0	195.8 K	729.34 M	0.14	0.09	61.69	0.59	5.36 M	4.28 M	1.25	445.68 M
1041	1398/12/24	37,800	40,709	37,450	37,450	-5.0	39,210	-0.54	8.7	216.5 K	826.71 M	0.07	0.1	100.0	74.33	4.05 M	6.9 M	-1.7	212.18 M
1042	1398/12/21	38,600	40,530	38,600	40,099	3.88	39,421	2.13	5.0	769.66 K	3.07 B	0.15	0.36	84.65	99.97	8.19 M	11.48 M	-1.4	-469.76 M
1043	1398/12/20	38,337	40,344	38,337	38,337	-5.0	38,600	-4.35	5.24	3.19 M	12.33 B	0.5	1.6	48.46	77.91	12.42 M	21.3 M	-1.71	-3.63 B
1044	1398/12/19	39,672	41,760	39,672	39,672	-5.0	40,354	-3.37	5.26	807.18 K	3.21 B	0.12	0.41	50.51	47.76	6.66 M	17.21 M	-2.58	88.08 M
1045	1398/12/17	40,596	43,493	40,596	40,979	-4.1	41,760	-2.27	7.14	1.99 M	8.31 B	0.32	1.04	93.9	100.0	13.62 M	15.13 M	-1.11	-506.99 M
1046	1398/12/14	42,780	42,780	41,011	42,780	5.0	42,732	4.88	4.31	8.11 M	34.66 B	1.69	5.32	72.65	62.98	19.18 M	40.28 M	-2.1	3.35 B
1047	1398/12/13	40,743	40,743	40,743	40,743	5.0	40,743	5.0	0.0	10.9 M	44.4 B	4.0	10.44	74.22	9.62	44.9 M	45.43 M	-1.01	28.69 B
1048	1398/12/12	38,803	38,803	38,800	38,803	5.0	38,803	5.0	0.01	9.98 M	38.73 B	11.81	17.78	85.67	1.32	39.98 M	6.66 M	6.0	32.67 B
1049	1398/12/11	36,001	38,583	36,000	38,583	5.0	36,956	0.57	7.17	2.04 M	7.52 B	4.16	4.13	67.95	31.22	24.34 M	10.82 M	2.25	2.76 B
1050	1398/12/10	36,397	38,200	36,397	36,397	-5.0	36,746	-4.09	4.95	494.37 K	1.82 B	1.13	1.02	100.0	100.0	6.58 M	11.72 M	-1.78	0.0
1051	1398/12/07	39,200	39,200	37,734	38,530	1.66	38,312	1.08	3.89	591.39 K	2.27 B	1.55	1.23	100.0	100.0	9.68 M	11.0 M	-1.14	0.0
1052	1398/12/06	39,000	39,000	37,252	38,250	-0.07	37,901	-0.98	4.69	519.18 K	1.97 B	1.55	1.04	93.15	100.0	5.75 M	10.69 M	-1.86	-134.74 M
1053	1398/12/05	40,000	40,740	37,886	38,321	-3.91	38,276	-4.02	7.53	585.08 K	2.24 B	1.6	1.14	100.0	100.0	6.75 M	13.02 M	-1.93	0.0
1054	1398/12/04	38,800	40,300	38,799	39,990	3.06	39,879	2.78	3.87	258.64 K	1.03 B	0.6	0.49	100.0	100.0	5.52 M	6.97 M	-1.26	0.0
1055	1398/12/03	36,489	40,250	36,489	38,600	0.5	38,801	1.02	10.31	225.1 K	873.42 M	0.52	0.39	99.96	100.0	4.59 M	6.15 M	-1.34	-385.0 K
1056	1398/11/30	38,418	39,000	37,621	38,500	1.25	38,409	1.01	3.67	317.6 K	1.22 B	0.69	0.51	100.0	100.0	6.78 M	7.67 M	-1.13	0.0
1057	1398/11/29	39,111	39,111	36,011	38,400	1.6	38,024	0.61	8.61	287.44 K	1.09 B	0.62	0.43	100.0	100.0	4.5 M	6.47 M	-1.44	0.0
1058	1398/11/28	37,000	37,880	37,000	37,750	4.64	37,795	4.76	2.38	736.01 K	2.78 B	1.83	1.04	100.0	97.32	7.88 M	13.81 M	-1.75	74.51 M
1059	1398/11/27	34,699	36,585	34,007	36,585	5.0	36,077	3.54	7.58	585.55 K	2.11 B	1.69	0.84	100.0	100.0	10.25 M	9.6 M	1.07	0.0
1060	1398/11/26	35,351	35,650	33,565	34,557	0.38	34,843	1.21	6.21	239.22 K	833.5 M	0.54	0.34	100.0	100.0	5.87 M	6.46 M	-1.1	0.0
1061	1398/11/23	33,500	34,562	33,000	34,561	4.99	34,427	4.59	4.73	449.7 K	1.55 B	0.98	0.66	77.7	100.0	8.65 M	11.64 M	-1.35	-345.26 M
1062	1398/11/21	34,000	34,000	32,101	32,995	-2.33	32,917	-2.56	5.92	323.24 K	1.06 B	0.5	0.47	100.0	100.0	9.5 M	6.78 M	1.4	0.0
1063	1398/11/20	33,507	34,999	33,462	33,740	-4.21	33,781	-4.09	4.59	410.85 K	1.39 B	0.65	0.62	87.75	93.97	6.84 M	8.69 M	-1.27	-86.29 M
1064	1398/11/19	37,000	37,000	33,920	34,589	-3.12	35,223	-1.35	9.08	308.1 K	1.09 B	0.44	0.47	99.89	99.62	7.28 M	7.95 M	-1.09	2.89 M
1065	1398/11/16	37,280	37,280	34,500	36,980	4.08	35,704	0.49	8.06	726.9 K	2.6 B	1.17	1.09	94.77	100.0	13.44 M	15.92 M	-1.18	-135.63 M
1066	1398/11/15	34,700	35,667	34,700	35,667	5.0	35,531	4.6	2.79	521.83 K	1.85 B	0.83	0.66	89.87	99.81	33.33 M	11.28 M	2.95	-184.32 M
1067	1398/11/14	34,064	35,000	32,772	34,745	2.0	33,969	-0.28	6.8	1.27 M	4.33 B	2.35	1.75	50.55	82.41	8.13 M	13.45 M	-1.65	-1.38 B
1068	1398/11/13	32,865	34,483	32,865	34,000	-1.4	34,064	-1.22	4.92	337.85 K	1.15 B	0.52	0.43	100.0	100.0	8.99 M	8.34 M	1.08	0.0
1069	1398/11/12	34,455	35,710	33,003	34,008	-1.45	34,484	-0.07	8.2	662.93 K	2.29 B	1.04	0.83	36.52	100.0	4.77 M	10.07 M	-2.11	-1.45 B
1070	1398/11/08	35,000	35,001	33,560	34,450	1.27	34,507	1.43	4.29	304.91 K	1.05 B	0.36	0.36	67.21	100.0	5.99 M	7.97 M	-1.33	-344.97 M
1071	1398/11/07	34,000	34,808	33,469	34,699	3.68	34,019	1.64	4.0	563.1 K	1.92 B	0.6	0.62	63.31	100.0	13.04 M	12.36 M	1.06	-702.91 M
1072	1398/11/06	34,188	34,188	33,000	33,699	2.83	33,469	2.13	3.6	843.18 K	2.82 B	0.83	0.92	47.17	100.0	9.65 M	13.9 M	-1.44	-1.49 B
1073	1398/11/05	34,000	34,000	32,604	33,000	1.22	32,771	0.52	4.28	900.18 K	2.95 B	0.8	0.94	56.21	100.0	8.33 M	13.35 M	-1.6	-1.29 B
1074	1398/11/02	32,770	33,479	32,000	32,490	1.65	32,603	2.0	4.62	575.64 K	1.88 B	0.53	0.59	65.38	100.0	6.93 M	10.26 M	-1.48	-649.8 M
1075	1398/11/01	32,002	32,900	31,480	31,500	-4.94	31,963	-3.54	4.51	1.32 M	4.22 B	1.49	1.32	45.67	100.0	9.82 M	10.81 M	-1.1	-2.29 B
1076	1398/10/30	33,701	33,701	32,200	32,800	2.19	33,136	3.23	4.66	1.04 M	3.45 B	1.53	1.06	57.7	90.31	7.19 M	9.86 M	-1.37	-1.12 B
1077	1398/10/29	32,000	32,431	30,893	32,431	5.0	32,098	3.92	4.98	1.21 M	3.9 B	2.3	1.27	67.64	91.12	16.37 M	10.06 M	1.63	-914.96 M
1078	1398/10/28	30,892	30,892	29,700	30,892	5.0	30,887	4.98	4.01	1.49 M	4.59 B	6.3	1.61	42.79	87.48	13.01 M	13.85 M	-1.06	-2.05 B
1079	1398/10/25	29,421	29,421	29,421	29,421	5.0	29,421	5.0	0.0	369.01 K	1.09 B	2.16	0.38	12.66	100.0	34.36 M	6.96 M	4.94	-948.2 M
1080	1398/10/24	28,020	28,020	28,020	28,020	5.0	28,020	5.0	0.0	300.82 K	842.9 M	0.93	0.3	32.7	100.0	68.91 M	7.8 M	8.83	-567.26 M
1081	1398/10/23	26,686	26,686	26,686	26,686	5.0	26,686	5.0	0.0	42.85 K	114.34 M	0.05	0.04	100.0	100.0	57.17 M	2.79 M	20.5	0.0
1082	1398/10/22	25,416	25,416	25,416	25,416	5.0	25,416	5.0	0.0	445.2 K	1.13 B	0.53	0.41	100.0	10.15	62.86 M	3.83 M	16.42	1.02 B
1083	1398/10/21	24,206	24,206	24,206	24,206	2.0	24,206	2.0	0.0	22.65 K	54.83 M	0.02	0.02	100.0	95.78	18.28 M	2.39 M	7.66	2.31 M
1084	1398/10/18	23,732	23,732	23,732	23,732	-2.0	23,732	-2.0	0.0	42.79 K	101.55 M	0.03	0.03	100.0	100.0	4.62 M	101.55 M	-22.0	0.0
1085	1398/10/17	23,700	25,775	23,323	23,323	-5.0	24,216	-1.36	10.51	1.07 M	2.59 B	0.82	0.88	66.84	99.87	10.81 M	13.19 M	-1.22	-855.14 M
1086	1398/10/15	24,509	25,699	24,509	24,590	-4.68	24,550	-4.84	4.86	2.97 M	7.28 B	2.62	2.41	67.19	97.4	19.74 M	20.15 M	-1.02	-2.2 B
1087	1398/10/14	25,798	25,798	25,798	25,798	-5.0	25,798	-5.0	0.0	83.16 K	214.54 M	0.06	0.06	53.39	100.0	2.94 M	214.54 M	-73.05	-100.0 M
1088	1398/10/11	26,901	27,690	26,500	27,690	4.25	27,155	2.23	4.49	1.33 M	3.62 B	0.99	1.02	100.0	93.93	17.32 M	9.83 M	1.76	219.73 M
1089	1398/10/10	27,899	27,899	25,266	27,025	1.62	26,562	-0.12	10.42	1.09 M	2.89 B	0.82	0.82	97.44	98.28	9.43 M	9.84 M	-1.04	-24.18 M
1090	1398/10/09	26,400	26,635	26,107	26,635	5.0	26,595	4.84	2.02	1.05 M	2.79 B	0.71	0.8	100.0	89.95	14.44 M	12.6 M	1.15	280.0 M
1091	1398/10/08	25,000	26,001	24,000	26,001	5.0	25,367	2.44	8.34	2.11 M	5.34 B	1.75	1.7	99.57	93.61	21.62 M	11.26 M	1.92	318.39 M
1092	1398/10/07	25,016	25,016	23,850	24,499	2.83	24,763	3.94	4.89	905.92 K	2.24 B	0.78	0.74	98.11	98.89	4.22 M	11.55 M	-2.74	-17.51 M
1093	1398/10/04	23,000	24,209	22,335	24,209	5.0	23,825	3.33	8.39	1.6 M	3.82 B	1.6	1.34	100.0	99.9	8.8 M	12.42 M	-1.41	3.74 M
1094	1398/10/03	23,155	23,559	22,659	22,822	-1.8	23,057	-0.79	3.97	1.0 M	2.31 B	0.95	0.84	99.82	97.83	7.89 M	12.27 M	-1.56	46.11 M
1095	1398/10/02	24,350	24,650	22,991	22,991	-5.0	23,240	-3.97	7.22	1.75 M	4.07 B	2.04	1.54	100.0	95.12	8.71 M	18.52 M	-2.13	198.51 M
1096	1398/10/01	25,557	25,557	23,920	24,100	-4.13	24,201	-3.72	6.84	754.9 K	1.83 B	0.85	0.65	96.06	99.31	5.16 M	9.3 M	-1.8	-59.33 M
1097	1398/09/30	25,000	25,963	24,600	24,806	-2.87	25,137	-1.57	5.54	727.1 K	1.83 B	0.7	0.61	78.31	100.0	5.48 M	7.62 M	-1.39	-396.47 M
1098	1398/09/27	26,000	26,000	24,500	25,000	0.45	25,539	2.61	6.12	784.15 K	2.0 B	0.68	0.67	98.55	100.0	6.45 M	10.43 M	-1.62	-29.13 M
1099	1398/09/26	24,999	25,477	24,333	25,477	5.0	24,889	2.58	4.7	1.28 M	3.18 B	1.07	1.13	99.23	75.03	14.94 M	8.39 M	1.78	768.5 M
1100	1398/09/25	23,801	24,980	23,801	24,440	1.55	24,264	0.81	4.95	749.63 K	1.82 B	0.61	0.66	94.71	100.0	8.93 M	9.42 M	-1.06	-96.22 M
1101	1398/09/24	25,498	25,498	23,500	23,686	-2.69	24,068	-1.12	8.5	917.74 K	2.21 B	0.54	0.84	98.42	100.0	6.28 M	11.21 M	-1.78	-34.96 M
1102	1398/09/23	23,002	24,504	23,002	24,300	4.12	24,340	4.29	6.53	1.48 M	3.59 B	0.83	1.42	67.62	84.59	7.71 M	10.51 M	-1.36	-609.31 M
1103	1398/09/20	22,631	24,194	22,626	23,130	-2.88	23,338	-2.01	6.93	1.32 M	3.07 B	0.75	1.31	100.0	92.46	9.3 M	10.06 M	-1.08	231.54 M
1104	1398/09/19	24,595	24,595	22,500	22,507	-3.91	23,816	1.67	9.31	1.51 M	3.6 B	0.87	1.51	100.0	85.33	8.31 M	10.25 M	-1.23	528.79 M
1105	1398/09/18	23,394	23,426	23,000	23,426	5.0	23,424	4.99	1.85	933.27 K	2.19 B	0.55	0.95	97.75	57.21	8.35 M	7.77 M	1.07	886.14 M
1106	1398/09/17	22,355	22,384	21,502	22,384	5.0	22,311	4.65	4.1	3.22 M	7.18 B	2.77	3.66	91.87	51.79	16.09 M	14.41 M	1.12	2.88 B
1107	1398/09/16	21,296	21,402	20,383	21,402	5.0	21,319	4.59	5.0	1.95 M	4.15 B	2.18	2.25	100.0	59.62	15.37 M	10.1 M	1.52	1.68 B
1108	1398/09/13	20,250	20,800	19,851	20,800	5.0	20,383	2.89	4.78	1.11 M	2.25 B	1.25	1.18	100.0	93.48	8.87 M	11.77 M	-1.33	147.02 M
1109	1398/09/12	19,710	20,350	19,633	20,060	-2.93	19,810	-4.14	3.65	1.51 M	2.99 B	1.94	1.7	98.47	71.86	7.65 M	13.03 M	-1.7	795.9 M
1110	1398/09/11	21,689	21,689	20,086	20,150	-4.7	20,666	-2.26	7.98	668.67 K	1.38 B	0.86	0.76	100.0	99.01	7.2 M	8.72 M	-1.21	13.61 M
1111	1398/09/10	22,000	22,000	20,757	21,390	-0.28	21,143	-1.43	5.99	569.35 K	1.2 B	0.64	0.63	100.0	95.52	7.39 M	6.35 M	1.16	53.96 M
1112	1398/09/09	21,000	21,800	20,600	21,500	0.56	21,449	0.32	5.83	607.21 K	1.3 B	0.58	0.68	97.86	96.81	8.12 M	5.89 M	1.38	13.67 M
1113	1398/09/06	21,000	21,653	20,300	21,000	1.83	21,380	3.68	6.67	1.06 M	2.26 B	1.13	1.21	97.98	83.86	8.81 M	8.08 M	1.09	318.42 M
1114	1398/09/05	20,490	21,353	19,601	21,000	2.86	20,622	1.01	8.94	981.56 K	2.02 B	1.22	1.11	98.99	93.77	10.66 M	6.26 M	1.7	105.61 M
1115	1398/09/04	20,648	20,960	19,800	20,010	-1.82	20,416	0.18	5.86	695.25 K	1.42 B	0.85	0.81	86.78	99.74	5.15 M	8.33 M	-1.62	-183.96 M
1116	1398/09/03	20,032	20,895	20,000	20,636	3.12	20,380	1.84	4.48	1.09 M	2.23 B	1.74	1.24	81.65	80.26	7.48 M	9.16 M	-1.23	30.83 M
1117	1398/09/02	19,173	20,025	19,005	20,025	5.0	20,012	4.93	5.37	1.39 M	2.79 B	3.19	1.66	100.0	67.56	15.14 M	8.88 M	1.71	903.73 M
1118	1398/08/29	19,199	19,199	18,400	19,169	3.89	19,072	3.36	4.34	497.79 K	949.39 M	1.06	0.6	100.0	100.0	9.22 M	10.91 M	-1.18	0.0
1119	1398/08/28	17,538	18,700	17,538	18,699	4.81	18,452	3.42	6.63	351.38 K	648.34 M	0.52	0.39	99.01	100.0	6.23 M	7.81 M	-1.25	-6.44 M
1120	1398/08/27	17,640	18,500	17,640	18,000	-3.06	17,841	-3.92	4.88	754.48 K	1.35 B	1.15	0.85	100.0	100.0	7.6 M	9.61 M	-1.26	0.0
1121	1398/08/26	18,569	18,569	18,568	18,568	-5.0	18,568	-5.0	0.01	143.36 K	266.19 M	0.17	0.12	100.0	100.0	3.75 M	14.79 M	-3.94	0.0
1122	1398/08/25	19,700	20,100	19,101	19,110	-0.73	19,545	1.53	5.23	438.08 K	856.22 M	0.4	0.37	87.11	99.88	4.39 M	7.99 M	-1.82	-109.37 M
1123	1398/08/22	19,000	19,800	18,856	19,207	-2.38	19,250	-2.16	5.01	663.46 K	1.28 B	0.45	0.58	100.0	99.96	5.55 M	8.74 M	-1.57	513.85 K
1124	1398/08/21	20,900	20,900	19,446	19,521	-4.63	19,675	-3.88	7.48	1.4 M	2.74 B	1.09	1.28	100.0	98.56	6.69 M	16.01 M	-2.39	39.6 M
1125	1398/08/20	20,135	21,000	19,160	20,139	0.0	20,469	1.64	9.6	647.56 K	1.33 B	0.51	0.59	76.67	100.0	4.0 M	9.2 M	-2.3	-309.26 M
1126	1398/08/19	21,450	21,450	19,710	19,752	-4.8	20,139	-2.93	8.83	1.08 M	2.17 B	0.87	1.0	85.08	99.93	4.78 M	10.1 M	-2.11	-322.69 M
1127	1398/08/18	20,755	20,756	20,000	20,756	5.0	20,747	4.95	3.78	1.69 M	3.51 B	1.69	1.64	99.78	40.87	14.03 M	9.77 M	1.44	2.07 B
1128	1398/08/14	19,849	19,849	19,000	19,849	5.0	19,768	4.57	4.47	2.56 M	5.06 B	4.25	2.75	86.5	60.71	10.6 M	15.68 M	-1.48	1.31 B
1129	1398/08/13	18,276	19,189	18,276	19,189	5.0	18,904	3.44	5.0	441.04 K	833.74 M	0.58	0.45	100.0	99.94	25.26 M	5.59 M	4.52	500.83 K
1130	1398/08/12	19,119	19,119	17,800	17,800	-4.33	18,276	-1.77	7.41	574.24 K	1.05 B	0.84	0.6	98.41	99.95	5.22 M	10.81 M	-2.07	-16.15 M
1131	1398/08/11	19,979	19,979	18,420	18,420	-5.0	18,605	-4.04	8.46	918.45 K	1.71 B	1.11	0.95	99.25	98.88	6.12 M	13.74 M	-2.24	6.23 M
1132	1398/08/08	19,419	19,423	19,000	19,423	4.99	19,389	4.81	2.23	523.06 K	1.01 B	0.64	0.45	97.92	95.97	6.17 M	14.31 M	-2.32	19.81 M
1133	1398/08/06	18,490	18,882	17,256	18,882	5.0	18,499	2.87	9.42	552.78 K	1.02 B	0.74	0.39	69.04	99.9	6.79 M	10.98 M	-1.62	-315.62 M
1134	1398/08/04	17,816	18,612	17,807	18,589	-0.83	17,983	-4.06	4.52	1.23 M	2.22 B	1.35	0.85	74.95	96.9	14.83 M	9.55 M	1.55	-486.54 M
1135	1398/08/01	19,000	19,500	18,256	18,256	-5.0	18,744	-2.46	6.81	179.3 K	336.08 M	0.19	0.12	61.3	100.0	3.22 M	18.67 M	-5.8	-130.07 M
1136	1398/07/30	18,210	19,796	18,033	18,500	-1.88	19,216	1.92	9.78	1.64 M	3.15 B	0.92	1.1	80.2	89.95	11.81 M	17.61 M	-1.49	-307.25 M
1137	1398/07/29	18,854	18,854	18,854	18,854	-5.0	18,854	-5.0	0.0	491.06 K	925.85 M	0.28	0.32	96.09	100.0	27.8 M	57.87 M	-2.08	-36.2 M
1138	1398/07/28	19,765	20,590	19,760	19,760	-5.0	19,846	-4.58	4.2	178.87 K	354.98 M	0.1	0.11	76.62	100.0	5.91 M	13.15 M	-2.22	-82.99 M
1139	1398/07/24	20,698	21,590	20,698	20,698	-5.0	20,799	-4.53	4.31	2.09 M	4.35 B	1.49	1.35	93.76	100.0	22.53 M	15.64 M	1.44	-271.29 M
1140	1398/07/23	22,170	22,170	21,731	21,731	-5.0	21,787	-4.75	2.02	237.48 K	517.39 M	0.16	0.15	100.0	100.0	6.02 M	39.8 M	-6.62	0.0
1141	1398/07/22	22,932	22,932	21,563	22,610	3.53	22,874	4.73	6.35	5.91 M	13.53 B	12.85	4.42	97.46	86.5	17.37 M	27.67 M	-1.59	1.48 B
1142	1398/07/21	21,840	21,840	21,840	21,840	5.0	21,840	5.0	0.0	404.62 K	883.68 M	0.76	0.3	100.0	87.64	220.92 M	6.3 M	35.09	109.2 M
1143	1398/07/20	20,799	20,800	20,740	20,800	5.0	20,800	5.0	0.29	140.67 K	292.6 M	0.22	0.1	100.0	99.83	7.5 M	4.0 M	1.88	503.36 K
1144	1398/07/17	20,000	20,738	18,860	20,500	3.55	19,810	0.06	9.96	296.54 K	587.43 M	0.35	0.22	64.46	100.0	4.73 M	3.48 M	1.36	-208.78 M
1145	1398/07/16	20,170	20,640	19,164	20,200	0.14	19,798	-1.85	7.7	781.58 K	1.55 B	1.1	0.57	47.39	88.1	7.19 M	8.41 M	-1.17	-630.0 M
1146	1398/07/15	19,850	21,000	19,850	20,050	-1.1	20,172	-0.5	5.79	678.45 K	1.37 B	0.87	0.5	81.87	96.98	10.77 M	8.24 M	1.31	-206.81 M
1147	1398/07/14	21,700	21,700	20,060	20,500	-2.91	20,273	-3.99	8.18	761.98 K	1.54 B	0.51	0.57	100.0	100.0	9.84 M	10.88 M	-1.11	0.0
1148	1398/07/13	21,880	21,880	20,786	21,199	1.51	21,115	1.11	5.26	617.36 K	1.3 B	0.25	0.46	60.21	100.0	6.83 M	13.72 M	-2.01	-518.61 M
1149	1398/07/10	20,810	21,880	20,810	20,910	-4.54	20,884	-4.66	5.14	1.37 M	2.86 B	0.52	1.05	78.15	96.84	9.67 M	13.7 M	-1.42	-534.0 M
1150	1398/07/09	22,600	22,600	21,470	21,470	-4.76	21,905	-2.83	5.26	113.75 K	249.17 M	0.04	0.09	100.0	100.0	3.89 M	9.97 M	-2.56	0.0
1151	1398/07/03	22,100	22,577	22,100	22,577	5.0	22,543	4.84	2.16	1.04 M	2.34 B	0.35	0.81	92.33	85.51	7.57 M	12.11 M	-1.6	159.46 M
1152	1398/07/02	20,599	21,904	20,035	21,904	5.0	21,502	3.07	9.33	4.35 M	9.36 B	1.93	3.82	55.98	76.6	16.08 M	22.34 M	-1.39	-1.93 B
1153	1398/07/01	20,599	21,341	19,490	21,341	5.0	20,861	2.64	9.5	5.57 M	11.61 B	3.75	6.2	48.72	33.66	22.18 M	7.78 M	2.85	1.75 B
1154	1398/06/31	21,999	21,999	20,151	20,163	-4.94	20,325	-4.18	9.17	2.01 M	4.08 B	1.48	2.4	96.38	92.25	7.5 M	7.56 M	-1.01	168.37 M
1155	1398/06/30	20,990	21,236	19,835	21,203	4.84	21,211	4.88	7.06	1.36 M	2.88 B	1.12	1.71	85.26	100.0	12.04 M	16.85 M	-1.4	-424.69 M
1156	1398/06/27	19,800	20,553	19,700	20,553	5.0	20,225	3.32	4.33	1.48 M	2.99 B	1.28	1.92	43.33	98.63	6.16 M	7.33 M	-1.19	-1.65 B
1157	1398/06/26	19,604	19,604	19,064	19,604	5.0	19,575	4.84	2.83	894.67 K	1.75 B	0.85	1.21	99.83	72.02	13.77 M	7.55 M	1.82	487.16 M
1158	1398/06/25	18,702	18,702	17,813	18,702	5.0	18,671	4.82	4.99	1.68 M	3.13 B	1.97	2.48	100.0	94.03	16.32 M	14.51 M	1.12	187.02 M
1159	1398/06/24	17,812	17,812	17,800	17,812	5.0	17,812	5.0	0.07	1.36 M	2.42 B	2.05	2.16	93.74	100.0	37.16 M	13.82 M	2.69	-151.4 M
1160	1398/06/23	16,910	16,975	16,257	16,975	5.0	16,964	4.93	4.42	664.67 K	1.13 B	0.99	1.09	99.77	100.0	15.41 M	7.88 M	1.95	-2.56 M
1161	1398/06/20	16,100	16,257	15,270	16,257	5.0	16,167	4.42	6.46	1.18 M	1.9 B	2.04	2.08	100.0	99.96	21.16 M	7.77 M	2.72	723.44 K
1162	1398/06/17	16,300	16,300	15,300	15,390	-2.83	15,483	-2.24	6.54	381.67 K	590.96 M	0.66	0.67	99.98	99.98	3.79 M	4.8 M	-1.27	-7.4 K
1163	1398/06/16	15,101	15,933	15,101	15,933	5.0	15,838	4.37	5.51	672.53 K	1.07 B	1.28	1.22	100.0	100.0	5.88 M	5.7 M	1.03	0.0
1164	1398/06/13	15,495	15,495	14,991	15,299	3.18	15,175	2.35	3.36	418.05 K	634.38 M	0.75	0.76	100.0	100.0	5.47 M	4.41 M	1.24	0.0
1165	1398/06/12	14,700	15,248	14,510	14,901	-0.9	14,827	-1.4	5.09	695.58 K	1.03 B	1.43	1.32	100.0	100.0	7.47 M	8.06 M	-1.08	0.0
1166	1398/06/11	15,848	15,848	14,958	14,958	-5.0	15,037	-4.5	5.95	725.47 K	1.09 B	1.64	1.45	100.0	100.0	5.87 M	9.74 M	-1.66	0.0
1167	1398/06/10	16,050	16,050	15,500	15,680	-1.59	15,745	-1.18	3.55	381.72 K	601.01 M	0.57	0.77	100.0	100.0	4.97 M	4.52 M	1.1	0.0
1168	1398/06/09	15,920	16,439	15,555	15,750	-0.51	15,933	0.64	5.68	401.26 K	639.32 M	0.55	0.83	100.0	100.0	4.53 M	5.24 M	-1.16	0.0
1169	1398/06/06	15,600	16,199	15,257	16,000	-0.37	15,831	-1.43	6.17	577.51 K	914.25 M	0.75	1.2	100.0	99.79	4.81 M	5.7 M	-1.18	1.95 M
1170	1398/06/05	16,400	16,700	15,590	15,720	-1.95	16,060	0.17	7.12	353.64 K	567.96 M	0.44	0.75	100.0	96.15	3.48 M	4.3 M	-1.23	21.88 M
1171	1398/06/04	16,300	16,300	15,551	16,058	2.53	16,033	2.38	4.82	497.02 K	796.86 M	0.55	1.01	100.0	99.25	6.04 M	5.34 M	1.13	5.94 M
1172	1398/06/03	16,355	16,481	15,538	15,800	-3.39	15,661	-4.24	6.07	1.51 M	2.37 B	2.29	3.43	100.0	99.67	6.76 M	10.77 M	-1.59	7.81 M
1173	1398/06/02	15,935	16,419	15,935	16,390	4.81	16,355	4.58	3.04	710.21 K	1.16 B	1.19	1.65	97.86	97.5	4.64 M	6.7 M	-1.44	4.18 M
1174	1398/05/30	15,129	15,709	15,129	15,709	5.0	15,638	4.53	3.83	770.61 K	1.21 B	1.47	1.88	96.09	99.37	6.33 M	7.88 M	-1.24	-39.47 M
1175	1398/05/28	14,601	15,130	14,601	15,009	4.09	14,961	3.76	3.62	562.64 K	841.79 M	1.17	1.44	84.3	99.79	3.17 M	4.57 M	-1.44	-130.34 M
1176	1398/05/27	13,999	14,598	13,999	14,570	4.77	14,419	3.68	4.28	971.8 K	1.4 B	2.84	2.71	100.0	99.36	6.87 M	6.05 M	1.13	9.03 M
1177	1398/05/26	13,720	13,991	13,720	13,890	1.01	13,907	1.13	1.98	277.53 K	385.96 M	0.77	0.76	100.0	97.85	2.86 M	2.84 M	1.01	8.31 M
1178	1398/05/23	13,700	13,980	13,651	13,720	0.31	13,751	0.53	2.41	399.13 K	548.84 M	1.14	1.07	100.0	97.85	2.84 M	2.84 M	-1.0	8.31 M
1179	1398/05/22	14,093	14,093	13,600	13,700	-1.35	13,678	-1.51	3.62	405.38 K	554.5 M	1.18	1.08	100.0	99.91	2.79 M	4.17 M	-1.49	498.45 K
1180	1398/05/20	14,140	14,140	13,800	13,850	-0.39	13,888	-0.12	2.46	343.11 K	476.5 M	1.06	0.85	100.0	100.0	2.43 M	4.33 M	-1.78	0.0
1181	1398/05/19	14,150	14,150	13,686	13,817	0.96	13,904	1.59	3.39	285.43 K	396.87 M	0.9	0.62	100.0	100.0	3.39 M	3.39 M	1.0	0.0
1182	1398/05/16	13,899	13,899	13,530	13,751	1.09	13,686	0.61	2.73	375.22 K	513.54 M	1.25	0.72	100.0	98.76	3.25 M	4.7 M	-1.44	6.37 M
1183	1398/05/15	13,800	13,800	13,300	13,619	0.52	13,603	0.41	3.76	346.83 K	471.8 M	1.31	0.67	100.0	100.0	3.06 M	5.97 M	-1.95	0.0
1184	1398/05/14	13,500	13,749	13,280	13,499	1.53	13,548	1.9	3.53	360.0 K	487.75 M	1.24	0.65	100.0	100.0	2.49 M	5.54 M	-2.23	0.0
1185	1398/05/13	13,049	13,450	12,701	13,330	1.83	13,295	1.57	5.9	244.4 K	324.93 M	0.86	0.39	100.0	100.0	2.85 M	4.01 M	-1.41	0.0
1186	1398/05/12	13,487	13,487	13,013	13,055	-0.91	13,090	-0.65	3.64	250.69 K	328.16 M	0.62	0.33	100.0	100.0	2.98 M	6.19 M	-2.08	0.0
1187	1398/05/09	13,200	13,330	13,000	13,300	-0.21	13,175	-1.15	2.54	302.91 K	399.09 M	0.69	0.4	100.0	100.0	4.39 M	5.12 M	-1.17	0.0
1188	1398/05/08	13,800	13,800	13,290	13,400	0.43	13,328	-0.11	3.84	168.57 K	224.68 M	0.33	0.22	100.0	100.0	3.16 M	5.48 M	-1.73	0.0
1189	1398/05/07	13,800	14,000	13,268	13,390	-4.12	13,343	-4.46	5.52	480.57 K	641.23 M	0.99	0.61	100.0	100.0	2.74 M	8.78 M	-3.21	0.0
1190	1398/05/06	14,287	14,299	13,800	13,940	-1.8	13,966	-1.62	3.62	212.68 K	297.04 M	0.44	0.27	100.0	100.0	1.84 M	4.01 M	-2.18	0.0
1191	1398/05/05	14,380	14,380	13,950	14,070	2.16	14,196	3.08	3.08	848.14 K	1.2 B	2.27	1.12	100.0	85.66	4.28 M	7.87 M	-1.84	172.6 M
1192	1398/05/02	13,368	13,864	13,368	13,789	4.43	13,772	4.3	3.71	491.43 K	676.81 M	1.35	0.65	100.0	99.7	3.38 M	6.75 M	-1.99	2.03 M
1193	1398/05/01	13,030	14,180	13,015	13,371	-2.39	13,204	-3.61	8.95	534.16 K	705.3 M	1.49	0.72	100.0	87.1	1.99 M	9.03 M	-4.55	90.98 M
1194	1398/04/31	13,750	13,970	13,500	13,757	-0.76	13,699	-1.18	3.48	331.09 K	453.55 M	0.86	0.44	100.0	85.06	3.33 M	4.82 M	-1.45	67.74 M
1195	1398/04/30	14,000	14,290	13,700	13,743	-0.84	13,863	0.03	4.31	195.42 K	270.91 M	0.37	0.26	100.0	100.0	2.22 M	4.84 M	-2.18	0.0
1196	1398/04/29	14,099	14,330	13,650	13,662	-1.99	13,859	-0.57	4.98	317.82 K	440.45 M	0.42	0.42	100.0	100.0	2.39 M	5.12 M	-2.14	0.0
1197	1398/04/26	13,100	14,340	13,050	13,859	1.34	13,939	1.92	9.89	438.97 K	611.89 M	0.44	0.58	100.0	100.0	2.56 M	6.18 M	-2.41	0.0
1198	1398/04/25	14,100	14,100	13,593	13,593	-5.0	13,676	-4.42	3.73	513.57 K	702.33 M	0.54	0.67	100.0	100.0	3.49 M	13.77 M	-3.94	0.0
1199	1398/04/24	15,270	15,270	14,256	14,256	-5.0	14,308	-4.65	7.11	470.4 K	673.04 M	0.44	0.6	100.0	100.0	2.9 M	6.87 M	-2.37	0.0
1200	1398/04/23	15,290	15,290	14,701	15,001	3.01	15,006	3.04	4.01	891.54 K	1.34 B	0.75	0.97	100.0	100.0	4.05 M	9.77 M	-2.41	0.0
1201	1398/04/22	14,599	14,613	14,163	14,613	4.99	14,563	4.63	3.18	1.44 M	2.1 B	0.94	1.68	100.0	72.16	10.77 M	7.32 M	1.47	584.52 M
1202	1398/04/19	13,400	14,169	13,400	14,159	4.92	13,918	3.13	5.74	1.64 M	2.28 B	1.3	1.99	99.4	72.94	6.97 M	8.23 M	-1.18	603.37 M
1203	1398/04/18	13,698	13,698	13,301	13,400	-2.05	13,495	-1.36	2.98	285.3 K	385.01 M	0.23	0.34	100.0	100.0	3.38 M	3.77 M	-1.12	0.0
1204	1398/04/17	13,760	13,760	13,557	13,600	-1.53	13,681	-0.95	1.5	1.09 M	1.49 B	0.9	1.35	100.0	72.69	4.07 M	10.4 M	-2.56	406.5 M
1205	1398/04/16	13,699	13,995	13,694	13,760	0.47	13,812	0.85	2.2	1.48 M	2.04 B	1.59	1.94	99.08	28.99	4.77 M	7.31 M	-1.53	1.43 B
1206	1398/04/15	13,963	13,963	13,350	13,600	2.26	13,695	2.98	4.59	3.15 M	4.31 B	8.17	5.06	99.37	84.84	7.4 M	19.34 M	-2.62	626.41 M
1207	1398/04/12	13,299	13,299	13,299	13,299	5.0	13,299	5.0	0.0	309.24 K	411.26 M	0.78	0.49	100.0	35.32	34.27 M	4.15 M	8.26	265.98 M
1208	1398/04/11	12,666	12,666	12,666	12,666	5.0	12,666	5.0	0.0	269.1 K	340.84 M	0.64	0.41	100.0	22.26	48.69 M	2.37 M	20.54	264.97 M
1209	1398/04/10	11,500	12,167	11,500	12,167	5.0	12,063	4.1	5.8	810.24 K	977.43 M	2.44	1.21	100.0	56.43	25.72 M	7.88 M	3.26	425.85 M
1210	1398/04/09	11,800	11,800	11,380	11,760	0.0	11,588	-1.46	3.69	110.61 K	128.18 M	0.3	0.12	100.0	100.0	8.55 M	9.16 M	-1.07	0.0
1211	1398/04/05	11,899	11,980	11,412	11,628	-0.02	11,760	1.12	4.98	426.41 K	501.47 M	1.22	0.48	100.0	100.0	8.65 M	6.78 M	1.28	0.0
1212	1398/04/04	12,000	12,000	11,400	11,775	-0.9	11,630	-2.12	5.26	369.9 K	430.19 M	0.95	0.4	100.0	100.0	5.89 M	7.97 M	-1.35	0.0
1213	1398/04/03	12,000	12,050	11,700	11,778	1.94	11,882	2.84	2.99	369.01 K	438.45 M	0.81	0.4	100.0	100.0	6.96 M	7.19 M	-1.03	0.0
1214	1398/04/02	11,880	11,900	11,127	11,608	-0.83	11,554	-1.29	6.95	383.86 K	443.51 M	0.7	0.4	100.0	100.0	5.69 M	4.26 M	1.33	0.0
1215	1398/04/01	12,290	12,290	11,676	11,898	-2.95	11,705	-4.53	5.26	280.31 K	328.1 M	0.24	0.29	91.11	100.0	13.0 M	10.25 M	1.27	-29.17 M
1216	1398/03/26	12,600	12,999	12,000	12,009	-3.25	12,260	-1.22	8.33	347.49 K	426.04 M	0.3	0.34	100.0	87.57	4.44 M	7.17 M	-1.62	52.95 M
1217	1398/03/25	11,901	12,500	11,901	12,400	0.53	12,412	0.62	5.03	572.85 K	711.05 M	0.46	0.57	99.73	67.21	7.46 M	5.76 M	1.3	231.24 M
1218	1398/03/22	12,103	12,590	11,742	12,200	-1.29	12,335	-0.19	7.22	703.94 K	868.28 M	0.58	0.7	100.0	85.07	6.25 M	9.35 M	-1.5	129.61 M
1219	1398/03/21	12,500	12,520	11,800	12,444	1.03	12,359	0.34	6.1	843.22 K	1.04 B	0.75	0.86	94.99	86.2	5.44 M	7.24 M	-1.33	91.62 M
1220	1398/03/20	11,765	12,808	11,765	12,370	-0.06	12,317	-0.49	8.87	3.49 M	4.29 B	6.15	4.17	97.08	66.28	15.11 M	13.49 M	1.12	1.32 B
1221	1398/03/19	12,900	12,990	12,255	12,255	23.88	12,378	25.12	6.0	190.68 K	236.03 M	0.32	0.22	100.0	100.0	5.25 M	6.74 M	-1.29	0.0
1222	1398/03/11	11,479	11,479	10,800	11,400	0.75	11,043	-2.4	6.29	993.82 K	1.1 B	1.97	1.16	100.0	100.0	5.96 M	10.87 M	-1.82	0.0
1223	1398/03/08	11,600	11,600	11,201	11,222	-3.35	11,315	-2.55	3.56	546.77 K	618.66 M	1.01	0.64	100.0	100.0	8.59 M	10.49 M	-1.22	0.0
1224	1398/03/07	11,750	11,750	11,400	11,590	2.21	11,611	2.4	3.07	433.77 K	503.63 M	0.66	0.51	99.13	88.43	6.66 M	5.0 M	1.33	53.89 M
1225	1398/03/05	11,232	11,498	11,195	11,400	3.26	11,339	2.71	2.71	668.38 K	757.89 M	0.46	0.78	92.25	100.0	7.86 M	9.24 M	-1.18	-58.77 M
1226	1398/03/04	11,011	11,200	10,850	11,195	3.77	11,040	2.34	3.23	312.9 K	345.44 M	0.22	0.36	100.0	100.0	5.23 M	4.73 M	1.11	0.0
1227	1398/03/01	11,001	11,300	10,500	10,919	-1.03	10,788	-2.22	7.62	555.14 K	598.87 M	0.37	0.65	81.34	100.0	4.82 M	8.56 M	-1.77	-111.74 M
1228	1398/02/31	11,129	11,319	10,711	11,000	-0.89	11,033	-0.59	5.68	735.47 K	811.43 M	0.5	0.88	60.1	100.0	5.19 M	8.45 M	-1.63	-323.74 M
1229	1398/02/30	11,750	11,750	10,936	11,001	-4.43	11,099	-3.58	7.44	1.02 M	1.13 B	0.66	1.26	73.76	100.0	6.9 M	7.3 M	-1.06	-296.89 M
1230	1398/02/29	11,576	11,576	10,751	11,530	4.58	11,511	4.41	7.67	4.61 M	5.31 B	6.57	7.79	52.9	100.0	10.56 M	14.27 M	-1.35	-2.5 B
1231	1398/02/28	11,025	11,025	11,025	11,025	5.0	11,025	5.0	0.0	180.67 K	199.18 M	0.21	0.29	18.1	100.0	4.01 M	2.89 M	1.39	-163.13 M
1232	1398/02/25	10,500	10,500	10,500	10,500	5.0	10,500	5.0	0.0	1.03 M	1.08 B	1.41	1.71	29.29	100.0	24.42 M	14.65 M	1.67	-766.35 M
1233	1398/02/24	10,000	10,000	10,000	10,000	5.0	10,000	5.0	0.0	540.86 K	540.86 M	0.69	0.85	4.62	100.0	8.33 M	10.02 M	-1.2	-515.86 M
1234	1398/02/23	9,348	9,621	9,348	9,621	5.0	9,524	3.94	2.92	1.34 M	1.28 B	2.26	2.28	100.0	100.0	13.89 M	9.75 M	1.42	0.0
1235	1398/02/22	9,300	9,493	8,800	9,375	2.3	9,163	-0.01	7.88	417.45 K	382.5 M	0.66	0.69	100.0	100.0	6.17 M	3.51 M	1.76	0.0
1236	1398/02/21	8,940	9,180	8,939	9,180	5.0	9,164	4.82	2.7	1.02 M	935.82 M	1.73	1.62	100.0	100.0	12.48 M	7.14 M	1.75	0.0
1237	1398/02/18	8,552	8,938	8,522	8,936	4.86	8,743	2.59	4.88	328.07 K	286.82 M	0.49	0.51	100.0	100.0	4.41 M	4.48 M	-1.02	0.0
1238	1398/02/17	8,524	8,886	8,516	8,560	-4.51	8,522	-4.93	4.34	818.66 K	697.68 M	1.34	1.28	100.0	100.0	9.69 M	9.3 M	1.04	0.0
1239	1398/02/16	9,151	9,151	8,932	8,932	-5.0	8,964	-4.66	2.45	385.42 K	345.47 M	0.61	0.59	100.0	100.0	3.88 M	6.52 M	-1.68	0.0
1240	1398/02/15	9,700	9,700	9,170	9,260	-0.5	9,402	1.02	5.78	598.12 K	562.35 M	0.91	0.88	100.0	99.97	6.18 M	5.02 M	1.23	190.3 K
1241	1398/02/14	9,100	9,349	9,100	9,349	5.0	9,307	4.53	2.74	829.41 K	771.91 M	1.34	1.18	47.18	94.33	6.17 M	5.52 M	1.12	-364.01 M
1242	1398/02/11	8,799	9,060	8,788	8,900	2.48	8,904	2.52	3.1	703.1 K	626.07 M	1.33	1.02	60.19	98.69	4.23 M	5.06 M	-1.2	-241.02 M
1243	1398/02/10	8,890	8,890	8,600	8,679	0.32	8,685	0.39	3.37	541.53 K	470.3 M	1.2	0.76	100.0	100.0	4.28 M	5.95 M	-1.39	0.0
1244	1398/02/09	8,750	8,750	8,559	8,688	0.63	8,651	0.2	2.23	480.01 K	415.26 M	1.01	0.63	100.0	99.9	4.37 M	2.73 M	1.6	430.0 K
1245	1398/02/08	8,840	8,840	8,521	8,620	-0.94	8,634	-0.78	3.74	750.16 K	647.67 M	2.0	0.98	100.0	100.0	4.47 M	7.04 M	-1.58	0.0
1246	1398/02/07	8,736	8,850	8,502	8,695	-0.74	8,702	-0.66	4.09	618.01 K	537.77 M	1.64	0.82	99.19	100.0	5.5 M	6.48 M	-1.18	-4.37 M
1247	1398/02/04	8,850	8,851	8,613	8,733	1.18	8,760	1.49	2.76	244.24 K	213.94 M	0.5	0.32	79.54	99.06	2.79 M	3.47 M	-1.25	-41.76 M
1248	1398/02/03	8,395	8,879	8,395	8,620	-2.17	8,631	-2.04	5.77	160.35 K	138.39 M	0.23	0.21	100.0	100.0	2.07 M	3.3 M	-1.6	0.0
1249	1398/02/02	9,012	9,012	8,650	8,650	0.78	8,811	2.66	4.18	601.32 K	529.82 M	0.91	0.77	99.62	100.0	3.59 M	5.58 M	-1.55	-1.99 M
1250	1398/01/31	8,420	8,640	8,417	8,640	4.99	8,583	4.3	2.65	249.48 K	214.14 M	0.33	0.31	100.0	100.0	4.66 M	3.35 M	1.39	0.0
1251	1398/01/28	8,153	8,390	8,151	8,220	-4.2	8,229	-4.09	2.93	632.45 K	520.47 M	0.68	0.77	100.0	100.0	2.66 M	6.51 M	-2.45	0.0
1252	1398/01/27	9,093	9,093	8,509	8,509	-4.99	8,580	-4.2	6.86	786.64 K	674.96 M	0.88	0.96	100.0	100.0	2.97 M	6.25 M	-2.1	0.0
1253	1398/01/26	8,921	9,233	8,801	8,950	-3.38	8,956	-3.31	4.91	1.26 M	1.12 B	1.57	1.5	96.0	100.0	3.87 M	7.5 M	-1.94	-45.02 M
1254	1398/01/25	9,502	9,502	9,240	9,240	-5.0	9,263	-4.76	2.84	369.97 K	342.7 M	0.43	0.41	100.0	98.79	2.32 M	7.05 M	-3.05	4.16 M
1255	1398/01/24	10,000	10,000	9,510	9,550	-3.36	9,726	-1.58	5.15	781.03 K	759.63 M	0.86	0.8	99.82	98.96	4.43 M	6.32 M	-1.42	6.57 M
1256	1398/01/21	9,710	9,923	9,500	9,830	4.01	9,882	4.56	4.45	1.44 M	1.42 B	1.64	1.57	98.29	100.0	8.19 M	9.69 M	-1.18	-24.33 M
1257	1398/01/20	9,163	9,775	8,940	9,575	1.99	9,451	0.67	9.34	602.21 K	569.16 M	0.7	0.66	100.0	100.0	4.31 M	5.27 M	-1.22	0.0
1258	1398/01/19	9,505	9,510	9,347	9,347	-4.99	9,388	-4.57	1.74	793.62 K	745.07 M	0.9	0.85	100.0	100.0	3.53 M	5.82 M	-1.65	0.0
1259	1398/01/18	10,080	10,258	9,601	9,630	-3.05	9,838	-0.96	6.84	694.35 K	683.12 M	0.66	0.73	100.0	100.0	3.49 M	4.78 M	-1.37	0.0
1260	1398/01/17	9,897	10,105	9,750	9,900	2.36	9,933	2.7	3.64	996.51 K	989.81 M	0.97	1.05	100.0	100.0	5.05 M	7.61 M	-1.51	0.0
1261	1398/01/11	9,799	9,897	9,490	9,710	-0.56	9,672	-0.95	4.29	1.31 M	1.27 B	1.55	1.47	100.0	100.0	5.61 M	7.25 M	-1.29	0.0
1262	1398/01/10	9,870	9,998	9,500	9,700	-0.32	9,765	0.35	5.24	516.87 K	504.72 M	0.65	0.59	99.03	97.29	2.86 M	4.2 M	-1.47	8.78 M
1263	1398/01/07	10,300	10,300	9,500	9,799	-0.56	9,731	-1.25	8.42	892.65 K	868.65 M	1.3	1.06	94.41	100.0	3.19 M	5.64 M	-1.77	-48.58 M
1264	1398/01/06	9,500	9,946	9,500	9,946	4.99	9,854	4.02	4.69	1.56 M	1.53 B	2.93	1.98	74.08	100.0	3.85 M	10.02 M	-2.6	-397.37 M
1265	1398/01/05	9,098	9,499	9,098	9,499	5.0	9,473	4.71	4.41	861.02 K	815.66 M	1.52	1.11	100.0	100.0	4.8 M	7.69 M	-1.6	0.0
1266	1397/12/28	8,930	9,245	8,930	8,990	1.79	9,047	2.43	3.53	410.51 K	371.39 M	0.66	0.53	96.61	100.0	3.52 M	5.09 M	-1.45	-12.58 M
1267	1397/12/27	8,890	8,920	8,710	8,881	4.42	8,832	3.84	2.41	264.18 K	233.33 M	0.36	0.33	100.0	100.0	3.48 M	3.15 M	1.1	0.0
1268	1397/12/26	8,300	8,561	8,110	8,561	4.99	8,505	4.3	5.56	338.33 K	287.76 M	0.34	0.42	100.0	100.0	4.43 M	3.64 M	1.22	0.0
1269	1397/12/25	8,520	8,520	8,102	8,201	-3.83	8,154	-4.39	5.16	779.64 K	635.74 M	0.67	0.98	100.0	100.0	4.02 M	6.76 M	-1.68	0.0
1270	1397/12/22	8,801	8,801	8,500	8,500	-5.0	8,528	-4.68	3.54	1.03 M	879.35 M	0.73	1.37	100.0	100.0	5.02 M	6.61 M	-1.32	0.0
1271	1397/12/21	9,190	9,200	8,800	9,000	-0.2	8,947	-0.79	4.55	681.82 K	610.01 M	0.51	0.94	100.0	100.0	5.08 M	5.0 M	1.02	0.0
1272	1397/12/20	8,713	9,249	8,713	8,910	0.71	9,018	1.93	6.15	868.65 K	783.36 M	0.71	1.26	100.0	100.0	4.78 M	7.12 M	-1.49	0.0
1273	1397/12/19	9,000	9,100	8,684	8,713	-4.67	8,847	-3.21	4.79	1.59 M	1.41 B	1.37	2.43	100.0	100.0	5.01 M	10.82 M	-2.16	0.0
1274	1397/12/18	8,702	9,478	8,644	9,000	-0.35	9,140	1.2	9.65	1.61 M	1.47 B	1.48	2.65	100.0	100.0	5.5 M	6.98 M	-1.27	0.0
1275	1397/12/15	9,076	9,076	8,780	9,076	5.0	9,032	4.49	3.37	2.32 M	2.1 B	2.99	4.65	99.79	100.0	8.08 M	11.72 M	-1.45	-4.4 M
1276	1397/12/14	8,644	8,644	8,644	8,644	4.99	8,644	4.99	0.0	244.46 K	211.31 M	0.32	0.48	100.0	100.0	19.21 M	5.28 M	3.64	0.0
1277	1397/12/13	8,248	8,264	8,100	8,264	4.99	8,233	4.6	2.02	387.2 K	318.8 M	0.52	0.77	100.0	100.0	9.66 M	5.59 M	1.73	0.0
1278	1397/12/12	7,650	8,040	7,400	8,040	4.99	7,871	2.78	8.65	1.24 M	978.22 M	2.34	2.69	100.0	100.0	5.18 M	6.65 M	-1.29	0.0
1279	1397/12/11	8,100	8,100	7,539	7,730	-2.58	7,658	-3.49	7.44	1.24 M	946.47 M	3.33	2.93	100.0	100.0	4.04 M	6.27 M	-1.55	0.0
1280	1397/12/08	7,610	7,988	7,610	7,988	4.99	7,935	4.3	4.97	768.28 K	609.65 M	2.26	1.86	100.0	100.0	5.7 M	8.13 M	-1.43	0.0
1281	1397/12/07	7,608	7,608	7,608	7,608	-5.0	7,608	-5.0	0.0	242.89 K	184.79 M	0.62	0.53	100.0	100.0	1.62 M	10.87 M	-6.71	0.0
1282	1397/12/06	8,008	8,008	8,008	8,008	-4.99	8,008	-4.99	0.0	252.96 K	202.57 M	0.56	0.54	100.0	100.0	2.38 M	101.28 M	-42.5	0.0
1283	1397/12/05	8,429	8,429	8,429	8,429	-4.99	8,429	-4.99	0.0	159.26 K	134.24 M	0.28	0.33	100.0	100.0	1.81 M	9.59 M	-5.29	0.0
1284	1397/12/04	9,310	9,310	8,500	8,665	-3.04	8,872	-0.73	9.53	431.92 K	383.22 M	0.76	0.88	100.0	100.0	3.99 M	5.99 M	-1.5	0.0
1285	1397/12/01	9,386	9,386	8,800	8,999	0.1	8,937	-0.59	6.66	609.7 K	544.87 M	1.29	1.27	100.0	98.08	3.34 M	5.94 M	-1.78	10.47 M
1286	1397/11/30	8,421	9,022	8,421	9,022	4.99	8,990	4.62	7.14	496.79 K	446.63 M	1.22	1.06	100.0	100.0	3.19 M	4.75 M	-1.49	0.0
1287	1397/11/29	9,099	9,099	8,300	8,779	0.71	8,593	-1.42	9.63	549.77 K	472.44 M	1.68	1.23	100.0	100.0	2.85 M	5.08 M	-1.78	0.0
1288	1397/11/28	8,718	8,718	8,700	8,718	5.0	8,717	4.99	0.21	766.19 K	667.88 M	2.15	1.8	100.0	100.0	4.61 M	10.44 M	-2.27	0.0
1289	1397/11/27	8,299	8,303	8,299	8,303	4.99	8,303	4.99	0.05	400.9 K	332.85 M	0.97	0.89	97.06	99.97	6.59 M	6.16 M	1.07	-9.69 M
1290	1397/11/24	7,999	7,999	7,800	7,950	1.99	7,908	1.45	2.55	145.99 K	115.44 M	0.36	0.31	100.0	100.0	2.62 M	2.51 M	1.05	0.0
1291	1397/11/23	7,800	7,910	7,669	7,910	3.14	7,795	1.64	3.14	178.22 K	138.91 M	0.38	0.37	100.0	100.0	2.57 M	2.89 M	-1.12	0.0
1292	1397/11/21	7,985	7,985	7,580	7,800	-0.89	7,669	-2.55	5.34	145.82 K	111.83 M	0.3	0.29	99.91	93.11	2.07 M	2.26 M	-1.09	7.6 M
1293	1397/11/17	8,006	8,006	7,630	7,802	2.32	7,870	3.21	4.93	906.96 K	713.82 M	2.31	1.66	100.0	100.0	5.76 M	7.0 M	-1.22	0.0
1294	1397/11/16	7,630	7,630	7,402	7,630	5.0	7,625	4.93	3.08	694.94 K	529.91 M	2.05	1.3	85.6	100.0	5.89 M	9.14 M	-1.55	-76.3 M
1295	1397/11/15	7,200	7,270	7,100	7,270	5.0	7,267	4.95	2.39	125.47 K	91.17 M	0.29	0.23	100.0	100.0	3.65 M	2.28 M	1.6	0.0
1296	1397/11/14	7,041	7,100	6,854	7,100	-1.31	6,924	-3.75	3.59	469.94 K	325.37 M	0.85	0.86	100.0	100.0	3.62 M	5.01 M	-1.38	0.0
1297	1397/11/13	7,645	7,645	7,040	7,090	-3.23	7,194	-1.82	8.59	261.63 K	188.21 M	0.44	0.45	100.0	88.24	2.51 M	2.55 M	-1.02	22.14 M
1298	1397/11/10	7,600	7,740	7,194	7,359	-2.81	7,327	-3.24	7.59	412.29 K	302.08 M	0.66	0.7	100.0	91.17	3.73 M	5.2 M	-1.39	26.69 M
1299	1397/11/09	7,500	7,850	7,300	7,648	-0.35	7,572	-1.34	7.53	429.18 K	324.99 M	0.68	0.69	88.12	94.33	3.11 M	3.16 M	-1.02	-20.15 M
1300	1397/11/08	7,989	7,989	7,300	7,498	-1.46	7,675	0.87	9.44	577.88 K	443.53 M	0.95	0.95	100.0	100.0	3.82 M	3.96 M	-1.04	0.0
1301	1397/11/07	7,612	7,612	7,550	7,612	4.99	7,609	4.95	0.82	1.09 M	831.24 M	2.43	1.93	94.28	100.0	4.93 M	7.92 M	-1.61	-47.57 M
1302	1397/11/06	7,262	7,266	7,001	7,266	5.0	7,250	4.77	3.79	468.68 K	339.8 M	1.25	0.85	100.0	100.0	4.85 M	5.39 M	-1.11	0.0
1303	1397/11/03	6,722	7,150	6,722	7,001	2.03	6,920	0.85	6.37	574.47 K	397.51 M	1.76	1.08	100.0	100.0	4.18 M	3.15 M	1.33	0.0
1304	1397/11/02	6,841	7,200	6,841	6,841	-5.0	6,862	-4.71	5.25	459.29 K	315.14 M	1.09	0.89	99.73	100.0	4.69 M	4.32 M	1.09	-842.81 K
1305	1397/11/01	7,400	7,400	7,054	7,054	-5.0	7,201	-3.02	4.91	454.5 K	327.28 M	1.1	0.91	100.0	100.0	3.68 M	10.23 M	-2.78	0.0
1306	1397/10/30	7,425	7,425	7,425	7,425	4.99	7,425	4.99	0.0	286.76 K	212.92 M	0.65	0.59	100.0	100.0	19.36 M	6.26 M	3.09	0.0
1307	1397/10/29	7,072	7,072	7,072	7,072	4.99	7,072	4.99	0.0	93.22 K	65.93 M	0.17	0.19	100.0	100.0	21.98 M	2.13 M	10.33	0.0
1308	1397/10/26	6,736	6,736	6,736	6,736	4.99	6,736	4.99	0.0	338.27 K	227.86 M	0.4	0.71	100.0	100.0	11.99 M	5.7 M	2.11	0.0
1309	1397/10/25	6,360	6,525	6,100	6,525	4.99	6,416	3.23	6.97	941.63 K	604.14 M	1.28	2.2	99.81	100.0	6.41 M	4.95 M	1.3	-1.17 M
1310	1397/10/24	6,241	6,435	6,154	6,160	-2.59	6,215	-1.72	4.57	399.45 K	248.25 M	0.54	0.95	100.0	100.0	2.53 M	4.07 M	-1.61	0.0
1311	1397/10/23	6,431	6,450	6,201	6,300	-1.95	6,324	-1.57	4.02	439.97 K	278.25 M	0.6	1.09	98.96	100.0	3.4 M	2.58 M	1.32	-2.9 M
1312	1397/10/22	6,650	6,650	6,111	6,298	-0.58	6,425	1.42	8.82	600.51 K	385.84 M	0.74	1.55	97.86	100.0	2.6 M	4.49 M	-1.72	-8.25 M
1313	1397/10/19	6,100	6,385	6,100	6,380	4.92	6,335	4.18	4.67	1.82 M	1.15 B	3.21	5.96	99.03	100.0	5.62 M	7.39 M	-1.31	-11.2 M
1314	1397/10/18	5,887	6,299	5,887	6,099	5.94	6,081	5.63	7.0	406.11 K	246.96 M	0.59	1.37	96.66	100.0	5.19 M	4.26 M	1.22	-8.24 M
1315	1397/10/17	5,998	5,998	5,650	5,710	-3.43	5,757	-2.64	6.16	428.32 K	246.56 M	0.64	1.52	97.33	100.0	2.33 M	2.71 M	-1.16	-6.58 M
1316	1397/10/16	6,000	6,059	5,795	5,801	0.02	5,913	1.95	4.56	425.48 K	251.59 M	0.67	1.57	97.97	100.0	2.16 M	4.19 M	-1.94	-5.12 M
1317	1397/10/15	5,732	5,810	5,558	5,810	4.99	5,800	4.81	4.53	1.01 M	583.06 M	2.11	4.38	99.25	100.0	3.57 M	6.78 M	-1.9	-4.39 M
1318	1397/10/12	5,650	5,732	5,300	5,556	1.76	5,534	1.36	8.15	564.38 K	312.32 M	1.42	2.76	99.43	100.0	4.5 M	2.48 M	1.82	-1.78 M
1319	1397/10/11	5,260	5,496	5,250	5,496	4.99	5,460	4.3	4.69	997.28 K	544.48 M	4.5	6.23	99.48	100.0	5.89 M	5.04 M	1.17	-2.82 M
1320	1397/10/10	5,138	5,260	5,131	5,247	3.8	5,235	3.56	2.51	332.95 K	174.31 M	1.91	2.22	100.0	100.0	4.47 M	2.46 M	1.82	0.0
1321	1397/10/09	5,089	5,089	5,005	5,030	0.12	5,055	0.62	1.68	274.86 K	138.94 M	1.92	1.87	100.0	100.0	3.97 M	4.21 M	-1.06	0.0
1322	1397/10/08	5,088	5,096	4,970	5,014	0.2	5,024	0.4	2.54	213.28 K	107.16 M	1.83	1.24	99.07	99.55	2.12 M	3.68 M	-1.73	-519.79 K
1323	1397/10/05	4,990	5,070	4,830	5,049	2.73	5,004	1.81	4.97	173.71 K	86.92 M	1.91	1.04	100.0	84.94	2.02 M	2.11 M	-1.04	13.09 M
1324	1397/10/04	5,000	5,040	4,800	4,800	-3.5	4,915	-1.19	5.0	113.59 K	55.83 M	1.55	0.68	100.0	92.76	1.99 M	3.45 M	-1.73	4.04 M
1325	1397/10/03	5,100	5,100	4,900	4,901	-2.41	4,974	-0.96	4.08	96.68 K	48.09 M	0.87	0.57	100.0	100.0	1.72 M	2.29 M	-1.33	0.0
1326	1397/10/02	5,100	5,100	4,950	5,066	0.12	5,022	-0.75	3.03	118.53 K	59.52 M	1.13	0.69	100.0	100.0	2.48 M	2.71 M	-1.09	0.0
1327	1397/10/01	5,000	5,090	4,972	5,000	0.34	5,060	1.55	2.37	78.67 K	39.81 M	0.55	0.45	100.0	100.0	2.65 M	1.73 M	1.53	0.0
1328	1397/09/28	4,900	5,046	4,861	4,996	1.69	4,983	1.42	3.81	48.29 K	24.06 M	0.29	0.27	100.0	100.0	1.27 M	776.18 K	1.63	0.0
1329	1397/09/27	5,088	5,088	4,850	4,850	-3.62	4,913	-2.36	4.91	23.99 K	11.78 M	0.12	0.13	100.0	100.0	654.69 K	1.31 M	-2.0	0.0
1330	1397/09/26	4,983	5,147	4,860	5,049	0.8	5,032	0.46	5.91	284.5 K	143.15 M	1.59	1.51	100.0	100.0	3.87 M	3.87 M	1.0	0.0
1331	1397/09/25	5,378	5,378	4,917	4,917	-4.95	5,009	-3.17	9.38	89.85 K	45.01 M	0.45	0.46	97.82	100.0	2.1 M	2.25 M	-1.07	-983.06 K
1332	1397/09/24	5,268	5,268	5,040	5,062	0.88	5,173	3.09	4.52	274.66 K	142.09 M	1.52	1.45	100.0	98.81	5.68 M	2.99 M	1.9	1.7 M
1333	1397/09/21	5,038	5,052	4,901	5,010	4.11	5,018	4.28	3.08	155.5 K	78.03 M	0.95	0.82	98.71	100.0	1.2 M	1.5 M	-1.25	-1.0 M
1334	1397/09/19	5,038	5,038	4,700	4,980	0.81	4,812	-2.59	7.19	232.17 K	111.72 M	1.68	1.27	100.0	98.93	2.72 M	3.25 M	-1.19	1.2 M
1335	1397/09/18	5,098	5,100	4,880	4,890	-2.26	4,940	-1.26	4.51	140.67 K	69.49 M	1.03	0.77	100.0	97.69	1.93 M	2.51 M	-1.3	1.61 M
1336	1397/09/17	5,137	5,137	4,816	5,020	1.48	5,003	1.13	6.67	199.21 K	99.67 M	1.42	1.01	100.0	98.74	3.32 M	2.59 M	1.28	1.25 M
1337	1397/09/14	5,198	5,198	4,850	4,967	-0.96	4,947	-1.36	7.18	173.74 K	85.95 M	0.71	0.89	100.0	95.19	1.69 M	2.41 M	-1.43	4.14 M
1338	1397/09/13	5,444	5,444	4,926	5,001	-3.55	5,015	-3.28	10.52	72.91 K	36.57 M	0.29	0.35	100.0	100.0	1.74 M	2.29 M	-1.31	0.0
1339	1397/08/30	5,199	5,300	5,150	5,209	-1.34	5,185	-1.8	2.91	103.89 K	53.86 M	0.41	0.49	100.0	100.0	1.58 M	2.69 M	-1.7	0.0
1340	1397/08/29	5,400	5,477	5,160	5,181	-3.21	5,280	-1.36	6.14	132.19 K	69.79 M	0.51	0.64	92.16	100.0	2.07 M	2.41 M	-1.16	-5.48 M
1341	1397/08/28	5,400	5,424	5,313	5,400	3.17	5,353	2.27	2.09	219.27 K	117.37 M	0.92	1.05	99.54	100.0	2.54 M	3.26 M	-1.28	-539.0 K
1342	1397/08/27	5,030	5,386	5,030	5,340	4.09	5,234	2.03	7.08	694.31 K	363.42 M	5.62	3.57	100.0	100.0	5.34 M	4.78 M	1.12	0.0
1343	1397/08/26	5,201	5,399	5,025	5,025	-4.85	5,130	-2.86	7.44	93.87 K	48.15 M	0.74	0.48	100.0	100.0	2.01 M	1.5 M	1.33	0.0
1344	1397/08/23	5,375	5,375	5,181	5,202	-1.96	5,281	-0.47	3.74	114.69 K	60.56 M	0.88	0.59	100.0	100.0	2.88 M	2.02 M	1.43	0.0
1345	1397/08/22	5,152	5,350	5,152	5,280	0.19	5,306	0.68	3.84	171.31 K	90.9 M	0.95	0.88	100.0	100.0	3.03 M	2.39 M	1.27	0.0
1346	1397/08/21	5,399	5,399	5,230	5,300	0.93	5,270	0.36	3.23	123.82 K	65.25 M	0.62	0.57	100.0	100.0	2.72 M	2.1 M	1.29	0.0
1347	1397/08/20	5,350	5,400	5,200	5,200	-2.77	5,251	-1.81	3.85	113.57 K	59.63 M	0.54	0.51	100.0	100.0	3.51 M	2.29 M	1.53	0.0
1348	1397/08/19	5,566	5,566	5,203	5,238	-3.16	5,348	-1.13	6.98	113.89 K	60.9 M	0.53	0.52	100.0	100.0	2.03 M	3.05 M	-1.5	0.0
1349	1397/08/15	5,513	5,513	5,285	5,402	2.31	5,409	2.44	4.31	131.8 K	71.29 M	0.62	0.55	94.62	100.0	2.93 M	1.52 M	1.93	-3.83 M
1350	1397/08/14	5,196	5,382	5,150	5,382	4.99	5,280	3.0	4.5	416.47 K	219.89 M	2.66	1.55	100.0	100.0	7.33 M	3.79 M	1.93	0.0
1351	1397/08/13	5,197	5,197	5,005	5,179	1.81	5,126	0.77	3.84	224.42 K	115.04 M	1.09	0.84	100.0	100.0	2.68 M	2.81 M	-1.05	0.0
1352	1397/08/12	5,175	5,175	5,050	5,090	3.27	5,087	3.21	2.48	167.46 K	85.18 M	0.83	0.62	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1353	1397/08/06	4,999	5,089	4,777	5,000	2.77	4,929	1.32	6.53	142.34 K	70.16 M	0.58	0.54	100.0	100.0	2.06 M	2.92 M	-1.42	0.0
1354	1397/08/05	5,000	5,000	4,821	4,841	-2.24	4,865	-1.76	3.71	113.73 K	55.33 M	0.45	0.36	100.0	100.0	2.21 M	2.91 M	-1.32	0.0
1355	1397/08/02	5,195	5,195	4,865	4,944	-1.0	4,952	-0.84	6.78	135.35 K	67.02 M	0.57	0.36	100.0	100.0	1.86 M	2.39 M	-1.29	0.0
1356	1397/08/01	5,065	5,065	4,800	4,975	3.13	4,994	3.52	5.52	468.42 K	233.91 M	2.42	1.14	100.0	100.0	3.77 M	4.25 M	-1.13	0.0
1357	1397/07/30	5,240	5,240	4,770	4,790	-4.6	4,824	-3.92	9.85	154.71 K	74.63 M	0.64	0.3	100.0	100.0	1.62 M	3.24 M	-2.0	0.0
1358	1397/07/29	5,200	5,292	4,901	5,000	-2.4	5,021	-1.99	7.98	361.43 K	181.49 M	1.96	0.68	100.0	48.25	3.95 M	3.81 M	1.04	93.92 M
1359	1397/07/28	5,161	5,200	4,860	5,148	3.15	5,123	2.64	7.0	141.53 K	72.5 M	0.79	0.26	100.0	42.71	1.91 M	1.47 M	1.29	41.53 M
1360	1397/07/25	5,197	5,197	4,755	5,004	0.87	4,991	0.6	9.3	56.25 K	28.07 M	0.27	0.1	100.0	100.0	1.56 M	1.65 M	-1.06	0.0
1361	1397/07/24	4,985	4,985	4,520	4,900	3.2	4,961	4.49	10.29	253.11 K	125.58 M	0.93	0.45	100.0	39.48	4.33 M	1.84 M	2.36	76.0 M
1362	1397/07/23	4,410	4,800	4,410	4,800	4.99	4,748	3.85	8.84	393.46 K	186.81 M	1.68	0.67	100.0	54.01	5.19 M	2.8 M	1.85	85.92 M
1363	1397/07/22	4,572	4,572	4,572	4,572	-4.99	4,572	-4.99	0.0	79.44 K	36.32 M	0.34	0.13	100.0	100.0	2.79 M	9.08 M	-3.25	0.0
1364	1397/07/21	4,858	4,858	4,811	4,811	-5.0	4,812	-4.98	0.98	111.84 K	53.82 M	0.35	0.19	100.0	100.0	2.69 M	3.84 M	-1.43	0.0
1365	1397/07/18	5,576	5,576	5,054	5,064	-4.81	5,064	-4.81	10.33	205.12 K	103.87 M	0.44	0.3	100.0	100.0	2.36 M	4.33 M	-1.83	0.0
1366	1397/07/17	5,048	5,539	5,048	5,539	4.25	5,320	0.13	9.73	566.18 K	301.19 M	1.42	0.81	100.0	100.0	4.94 M	5.28 M	-1.07	0.0
1367	1397/07/16	5,313	5,314	5,313	5,313	-4.99	5,313	-4.99	0.02	210.91 K	112.05 M	0.54	0.27	100.0	100.0	4.0 M	3.5 M	1.14	0.0
1368	1397/07/15	5,592	5,592	5,592	5,592	-4.99	5,592	-4.99	0.0	65.2 K	36.46 M	0.17	0.08	100.0	100.0	1.66 M	2.8 M	-1.69	0.0
1369	1397/07/14	6,178	6,185	5,597	5,597	-4.99	5,886	-0.08	10.51	548.03 K	322.58 M	1.05	0.62	100.0	100.0	4.36 M	4.68 M	-1.07	0.0
1370	1397/07/11	5,891	5,891	5,891	5,891	-5.0	5,891	-5.0	0.0	963.32 K	567.49 M	1.62	1.13	79.24	100.0	6.92 M	9.15 M	-1.32	-117.82 M
1371	1397/07/10	6,373	6,373	6,055	6,055	-9.73	6,201	-7.56	5.25	211.37 K	131.07 M	0.27	0.24	100.0	100.0	4.52 M	16.38 M	-3.62	0.0
1372	1397/07/09	6,708	6,708	6,708	6,708	4.99	6,708	4.99	0.0	178.93 K	120.03 M	0.15	0.2	100.0	100.0	5.46 M	12.0 M	-2.2	0.0
1373	1397/07/08	6,389	6,389	6,389	6,389	5.0	6,389	5.0	0.0	22.08 K	14.1 M	0.02	0.03	100.0	100.0	1.57 M	1.76 M	-1.12	0.0
1374	1397/07/07	6,085	6,085	6,010	6,085	4.99	6,085	4.99	1.25	1.24 M	752.36 M	1.06	1.51	100.0	46.76	6.27 M	12.56 M	-2.0	400.58 M
1375	1397/07/04	5,676	5,801	5,676	5,800	4.98	5,796	4.9	2.2	1.33 M	768.05 M	1.38	1.75	100.0	67.78	9.6 M	7.89 M	1.22	247.45 M
1376	1397/07/03	5,352	5,560	5,352	5,520	2.41	5,525	2.5	3.89	1.1 M	610.04 M	1.36	1.54	100.0	100.0	7.26 M	11.96 M	-1.65	0.0
1377	1397/07/02	5,278	5,577	5,175	5,489	1.54	5,390	-0.3	7.77	2.24 M	1.21 B	4.22	3.61	49.8	64.43	9.69 M	8.45 M	1.15	-176.57 M
1378	1397/07/01	5,579	5,579	5,210	5,271	-2.98	5,406	-0.5	7.08	682.71 K	369.06 M	1.4	1.16	100.0	100.0	4.79 M	9.97 M	-2.08	0.0
1379	1397/06/31	5,351	5,547	5,300	5,420	0.28	5,433	0.52	4.66	484.32 K	263.14 M	1.24	0.85	100.0	100.0	4.7 M	5.72 M	-1.22	0.0
1380	1397/06/27	5,566	5,593	5,321	5,400	-0.59	5,405	-0.5	5.11	284.14 K	153.57 M	0.41	0.5	100.0	100.0	3.2 M	5.69 M	-1.78	0.0
1381	1397/06/26	5,302	5,570	5,302	5,525	2.39	5,432	0.67	5.05	377.13 K	204.84 M	0.46	0.66	86.02	100.0	4.41 M	4.36 M	1.01	-28.64 M
1382	1397/06/25	5,500	5,640	5,250	5,500	0.46	5,396	-1.44	7.43	826.36 K	445.91 M	0.8	1.54	63.02	79.9	6.53 M	5.65 M	1.16	-75.27 M
1383	1397/06/24	5,399	5,550	5,130	5,370	-0.26	5,475	1.69	8.19	466.42 K	255.36 M	0.44	0.9	20.3	100.0	4.32 M	11.1 M	-2.57	-203.53 M
1384	1397/06/21	5,399	5,399	5,320	5,320	2.88	5,384	4.12	1.48	510.0	274.56 K	0.0	0.0	100.0	100.0	91.52 K	137.28 K	-1.5	0.0
1385	1397/06/20	5,170	5,318	4,850	5,318	5.0	5,171	2.09	9.65	1.83 M	943.96 M	1.57	4.06	71.93	60.43	5.8 M	4.71 M	1.23	108.54 M
1386	1397/06/19	5,115	5,180	4,850	4,943	0.18	5,065	2.66	6.8	1.01 M	512.77 M	0.97	2.37	43.97	94.8	3.58 M	6.08 M	-1.7	-260.64 M
1387	1397/06/18	4,947	4,947	4,774	4,910	4.2	4,934	4.71	3.62	1.88 M	929.81 M	2.55	5.6	89.42	94.68	7.92 M	8.55 M	-1.08	-48.94 M
1388	1397/06/17	4,712	4,713	4,700	4,713	4.99	4,712	4.97	0.28	637.56 K	300.39 M	1.0	2.03	100.0	100.0	7.9 M	6.68 M	1.18	0.0
1389	1397/06/14	4,401	4,634	4,300	4,620	4.67	4,489	1.7	7.77	1.94 M	869.57 M	7.45	8.46	100.0	59.41	7.76 M	6.15 M	1.26	352.96 M
1390	1397/06/13	4,430	4,450	4,301	4,361	-1.56	4,414	-0.36	3.46	358.76 K	158.37 M	1.69	1.64	100.0	63.05	5.11 M	3.84 M	1.33	58.51 M
1391	1397/06/12	4,498	4,533	4,300	4,300	-1.4	4,430	1.58	5.42	410.89 K	182.04 M	2.3	1.98	65.73	29.51	2.92 M	1.79 M	1.63	65.93 M
1392	1397/06/11	4,112	4,447	4,107	4,431	4.26	4,361	2.61	8.28	346.15 K	150.96 M	2.01	1.71	100.0	100.0	4.08 M	2.74 M	1.49	0.0
1393	1397/06/10	4,210	4,359	4,210	4,230	-3.05	4,250	-2.59	3.54	123.26 K	52.38 M	0.8	0.57	100.0	99.2	1.87 M	3.46 M	-1.85	417.8 K
1394	1397/06/07	4,495	4,495	4,352	4,362	-1.27	4,363	-1.24	3.29	61.34 K	26.77 M	0.35	0.27	100.0	40.29	1.34 M	1.35 M	-1.01	15.98 M
1395	1397/06/06	4,531	4,531	4,400	4,410	-0.97	4,418	-0.79	2.98	120.28 K	53.14 M	0.61	0.51	100.0	66.01	3.8 M	2.06 M	1.84	18.06 M
1396	1397/06/05	4,500	4,500	4,421	4,425	0.27	4,453	0.91	1.79	240.98 K	107.3 M	0.96	0.99	100.0	66.3	2.75 M	1.98 M	1.39	36.16 M
1397	1397/06/04	4,367	4,490	4,340	4,400	2.85	4,413	3.16	3.46	314.62 K	138.83 M	1.56	1.36	100.0	72.44	4.79 M	2.58 M	1.86	38.27 M
1398	1397/06/03	4,211	4,302	4,211	4,301	0.28	4,278	-0.26	2.16	34.27 K	14.66 M	0.17	0.15	100.0	100.0	1.63 M	977.27 K	1.67	0.0
1399	1397/05/30	4,300	4,340	4,256	4,285	-2.86	4,289	-2.77	1.97	166.37 K	71.36 M	0.84	0.72	100.0	100.0	2.38 M	3.1 M	-1.3	0.0
1400	1397/05/29	4,533	4,533	4,340	4,440	1.0	4,411	0.34	4.45	223.8 K	98.71 M	0.99	0.99	100.0	78.51	3.08 M	2.5 M	1.23	21.22 M
1401	1397/05/28	4,366	4,490	4,251	4,444	3.73	4,396	2.61	5.62	520.84 K	228.97 M	2.23	2.54	100.0	83.58	14.31 M	3.99 M	3.59	37.6 M
1402	1397/05/27	4,339	4,339	4,250	4,278	1.86	4,284	2.0	2.09	66.14 K	28.33 M	0.28	0.31	100.0	100.0	1.29 M	1.67 M	-1.29	0.0
1403	1397/05/24	4,191	4,254	4,177	4,193	-2.33	4,200	-2.17	1.84	55.69 K	23.39 M	0.21	0.26	100.0	100.0	1.3 M	1.8 M	-1.38	0.0
1404	1397/05/23	4,427	4,427	4,250	4,251	-2.16	4,293	-1.2	4.16	128.68 K	55.25 M	0.46	0.59	60.83	99.58	1.53 M	2.12 M	-1.39	-21.41 M
1405	1397/05/22	4,411	4,439	4,201	4,320	-2.06	4,345	-1.5	5.67	355.67 K	154.54 M	1.46	1.72	100.0	85.67	3.77 M	2.7 M	1.4	22.15 M
1406	1397/05/21	4,411	4,411	4,411	4,411	5.0	4,411	5.0	0.0	562.36 K	248.06 M	3.4	3.09	100.0	100.0	6.89 M	4.68 M	1.47	0.0
1407	1397/05/20	4,201	4,201	4,201	4,201	5.0	4,201	5.0	0.0	66.76 K	28.05 M	0.33	0.36	100.0	100.0	3.51 M	967.14 K	3.62	0.0
1408	1397/05/17	3,810	4,061	3,810	4,061	4.99	4,001	3.44	6.59	191.52 K	76.62 M	0.78	1.01	100.0	100.0	2.95 M	2.64 M	1.12	0.0
1409	1397/05/16	3,901	3,997	3,850	3,900	-1.71	3,868	-2.52	3.82	230.28 K	89.08 M	0.93	1.18	100.0	100.0	1.71 M	4.05 M	-2.36	0.0
1410	1397/05/15	4,004	4,118	3,900	3,930	-3.49	3,968	-2.55	5.59	167.87 K	66.6 M	0.59	0.86	100.0	100.0	1.45 M	2.02 M	-1.39	0.0
1411	1397/05/14	4,004	4,130	4,002	4,034	-0.62	4,072	0.32	3.2	171.33 K	69.77 M	0.54	0.88	100.0	100.0	2.05 M	2.58 M	-1.26	0.0
1412	1397/05/13	4,347	4,347	4,002	4,002	-4.51	4,059	-3.15	8.62	239.0 K	97.01 M	0.82	1.2	100.0	100.0	1.62 M	3.46 M	-2.14	0.0
1413	1397/05/10	4,342	4,440	4,123	4,280	-1.36	4,191	-3.41	7.69	424.76 K	178.03 M	1.86	2.37	100.0	100.0	2.14 M	7.42 M	-3.46	0.0
1414	1397/05/09	4,390	4,412	4,170	4,410	4.23	4,339	2.55	5.8	229.66 K	99.65 M	1.17	1.35	100.0	100.0	2.32 M	2.12 M	1.09	0.0
1415	1397/05/08	4,253	4,260	4,223	4,250	-4.39	4,231	-4.81	0.88	352.57 K	149.17 M	2.36	2.12	100.0	100.0	2.45 M	3.11 M	-1.27	0.0
1416	1397/05/07	4,576	4,576	4,300	4,359	0.0	4,445	1.97	6.42	345.56 K	153.59 M	3.4	2.19	100.0	100.0	1.9 M	3.84 M	-2.02	0.0
1417	1397/05/06	4,273	4,999	4,272	4,570	12.26	4,359	7.07	17.02	96.89 K	42.24 M	0.8	0.58	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1418	1397/05/03	4,111	4,328	4,031	4,050	-2.41	4,071	-1.9	7.37	114.46 K	46.59 M	1.02	0.63	100.0	100.0	1.61 M	2.33 M	-1.45	0.0
1419	1397/05/02	4,172	4,199	4,110	4,199	-1.64	4,150	-2.79	2.17	73.31 K	30.43 M	0.47	0.35	100.0	100.0	1.22 M	1.79 M	-1.47	0.0
1420	1397/05/01	4,340	4,340	4,200	4,233	-2.44	4,269	-1.61	3.33	116.88 K	49.89 M	0.78	0.42	100.0	100.0	1.78 M	2.77 M	-1.56	0.0
1421	1397/04/31	4,400	4,413	4,331	4,400	0.14	4,339	-1.25	1.89	106.94 K	46.4 M	0.75	0.36	100.0	100.0	1.72 M	1.93 M	-1.12	0.0
1422	1397/04/30	4,500	4,520	4,378	4,388	-0.81	4,394	-0.68	3.24	193.11 K	84.85 M	1.4	0.6	100.0	100.0	2.93 M	3.69 M	-1.26	0.0
1423	1397/04/27	4,540	4,539	4,360	4,401	-0.86	4,424	-0.34	4.11	69.25 K	30.63 M	0.4	0.2	100.0	100.0	1.7 M	1.61 M	1.06	0.0
1424	1397/04/26	4,406	4,470	4,356	4,412	-1.54	4,439	-0.94	2.62	288.44 K	128.03 M	1.58	0.86	100.0	100.0	3.88 M	4.27 M	-1.1	0.0
1425	1397/04/25	4,576	4,576	4,395	4,510	1.1	4,481	0.45	4.12	87.44 K	39.18 M	0.43	0.24	100.0	100.0	1.15 M	1.03 M	1.12	0.0
1426	1397/04/24	4,545	4,545	4,300	4,480	1.7	4,461	1.27	5.7	74.93 K	33.43 M	0.34	0.21	100.0	100.0	1.08 M	1.52 M	-1.41	0.0
1427	1397/04/23	4,576	4,576	4,360	4,450	2.02	4,405	0.99	4.95	168.57 K	74.25 M	0.68	0.47	100.0	100.0	2.65 M	4.95 M	-1.87	0.0
1428	1397/04/20	4,400	4,500	4,304	4,360	-2.61	4,362	-2.57	4.55	248.25 K	108.28 M	1.22	0.71	100.0	100.0	3.09 M	1.55 M	2.0	0.0
1429	1397/04/19	4,590	4,590	4,352	4,370	-2.85	4,477	-0.47	5.47	332.42 K	148.82 M	2.26	0.99	100.0	100.0	2.01 M	3.46 M	-1.72	0.0
1430	1397/04/17	4,540	4,589	4,342	4,520	2.77	4,498	2.27	5.69	185.39 K	83.38 M	1.13	0.56	100.0	100.0	3.97 M	1.7 M	2.33	0.0
1431	1397/04/16	4,435	4,500	4,230	4,445	2.94	4,398	1.85	6.38	164.37 K	72.28 M	0.99	0.5	100.0	100.0	2.58 M	1.95 M	1.32	0.0
1432	1397/04/13	4,443	4,448	4,250	4,370	-2.26	4,318	-3.42	4.66	315.59 K	136.28 M	1.95	1.0	100.0	100.0	3.1 M	4.01 M	-1.29	0.0
1433	1397/04/12	4,610	4,610	4,444	4,500	0.45	4,471	-0.2	3.74	23.08 K	10.32 M	0.1	0.07	100.0	100.0	1.03 M	938.22 K	1.1	0.0
1434	1397/04/11	4,610	4,610	4,450	4,577	0.37	4,480	-1.75	3.6	46.66 K	20.9 M	0.13	0.13	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
1435	1397/04/10	4,626	4,630	4,402	4,449	-1.53	4,560	0.93	5.18	268.08 K	122.23 M	0.45	0.73	100.0	55.16	3.94 M	2.25 M	1.75	54.81 M
1436	1397/04/09	4,271	4,597	4,271	4,597	2.77	4,518	1.01	7.63	178.36 K	80.58 M	0.27	0.5	100.0	100.0	4.24 M	2.44 M	1.74	0.0
1437	1397/04/06	4,798	4,798	4,381	4,460	-3.06	4,473	-2.78	9.52	291.26 K	130.29 M	0.4	0.83	100.0	100.0	2.37 M	4.65 M	-1.96	0.0
1438	1397/04/05	4,879	4,879	4,562	4,650	-3.17	4,601	-4.19	6.95	388.15 K	178.58 M	0.51	1.16	100.0	100.0	2.71 M	3.57 M	-1.32	0.0
1439	1397/04/04	5,069	5,069	4,587	4,790	-0.79	4,802	-0.54	10.51	679.15 K	326.12 M	1.04	2.25	100.0	100.0	2.79 M	4.18 M	-1.5	0.0
1440	1397/04/03	4,638	4,869	4,638	4,846	9.69	4,828	9.28	4.98	1.43 M	689.3 M	2.93	6.13	100.0	100.0	4.45 M	8.21 M	-1.85	0.0
1441	1397/04/02	4,419	4,419	4,350	4,419	4.99	4,418	4.97	1.59	562.82 K	248.64 M	1.39	2.72	100.0	100.0	4.21 M	5.78 M	-1.37	0.0
1442	1397/03/30	4,209	4,209	4,205	4,209	4.99	4,209	4.99	0.1	625.71 K	263.35 M	2.2	3.48	100.0	94.33	5.27 M	6.06 M	-1.15	14.94 M
1443	1397/03/29	3,980	4,065	3,897	4,065	4.98	4,009	3.54	4.31	505.88 K	202.83 M	2.62	3.16	100.0	100.0	4.32 M	4.72 M	-1.09	0.0
1444	1397/03/28	4,101	4,101	3,809	3,900	-0.66	3,872	-1.38	7.67	134.52 K	52.09 M	0.75	0.86	100.0	100.0	1.58 M	1.93 M	-1.22	0.0
1445	1397/03/27	4,045	4,153	3,759	3,970	0.35	3,926	-0.76	10.48	603.7 K	237.0 M	7.55	4.76	100.0	100.0	3.65 M	6.08 M	-1.67	0.0
1446	1397/03/23	3,850	3,963	3,850	3,963	4.98	3,956	4.79	2.94	151.59 K	59.96 M	2.18	1.21	76.53	100.0	1.91 M	1.67 M	1.15	-14.07 M
1447	1397/03/22	3,749	3,797	3,600	3,795	3.86	3,775	3.31	5.47	26.7 K	10.08 M	0.35	0.21	100.0	100.0	592.96 K	560.02 K	1.06	0.0
1448	1397/03/21	3,455	3,718	3,455	3,700	2.35	3,654	1.08	7.61	50.42 K	18.42 M	0.23	0.4	100.0	100.0	1.02 M	969.52 K	1.06	0.0
1449	1397/03/20	3,750	3,750	3,545	3,651	-0.35	3,615	-1.34	5.78	63.22 K	22.85 M	0.24	0.51	100.0	100.0	1.43 M	1.2 M	1.19	0.0
1450	1397/03/19	3,662	3,820	3,661	3,661	-4.98	3,664	-4.91	4.34	107.79 K	39.49 M	0.36	0.9	100.0	100.0	1.04 M	2.63 M	-2.53	0.0
1451	1397/03/13	3,853	3,853	3,853	3,853	-4.98	3,853	-4.98	0.0	99.56 K	38.36 M	0.34	0.86	100.0	100.0	1.6 M	4.26 M	-2.67	0.0
1452	1397/03/12	4,239	4,239	4,028	4,028	4.35	4,055	5.05	5.24	60.09 K	24.37 M	0.2	0.52	100.0	100.0	1.22 M	2.22 M	-1.82	0.0
1453	1397/03/06	4,217	4,249	4,150	4,249	4.99	4,245	4.89	2.39	768.16 K	326.08 M	4.68	9.54	100.0	100.0	6.04 M	5.72 M	1.06	0.0
1454	1397/03/05	3,990	4,055	3,980	4,048	4.82	4,047	4.79	1.88	282.9 K	114.48 M	2.5	3.97	100.0	100.0	2.79 M	2.54 M	1.1	0.0
1455	1397/03/02	3,759	3,916	3,750	3,916	4.99	3,862	3.54	4.43	307.17 K	118.63 M	4.95	5.32	100.0	99.01	4.39 M	2.55 M	1.72	1.17 M
1456	1397/03/01	3,800	3,800	3,680	3,760	1.02	3,730	0.21	3.26	42.67 K	15.91 M	0.71	0.73	100.0	100.0	1.99 M	1.45 M	1.38	0.0
1457	1397/02/31	3,838	3,838	3,676	3,746	2.24	3,722	1.58	4.41	103.23 K	38.42 M	1.81	1.91	100.0	94.23	2.74 M	2.13 M	1.29	2.22 M
1458	1397/02/30	3,620	3,879	3,617	3,674	-3.39	3,664	-3.66	7.24	85.49 K	31.32 M	1.36	1.63	100.0	100.0	1.96 M	4.47 M	-2.29	0.0
1459	1397/02/29	3,906	3,906	3,660	3,750	0.81	3,803	2.23	6.72	26.77 K	10.18 M	0.39	0.52	100.0	100.0	1.7 M	2.04 M	-1.2	0.0
1460	1397/02/26	3,771	3,771	3,541	3,725	1.69	3,720	1.56	6.5	51.96 K	19.33 M	0.84	1.04	100.0	100.0	2.76 M	1.07 M	2.57	0.0
1461	1397/02/25	3,829	3,829	3,628	3,660	0.16	3,663	0.25	5.54	33.64 K	12.32 M	0.41	0.67	100.0	100.0	1.54 M	1.37 M	1.13	0.0
1462	1397/02/24	3,588	3,675	3,588	3,675	5.0	3,654	4.4	2.42	86.74 K	31.69 M	1.35	1.82	100.0	97.55	2.44 M	1.47 M	1.66	775.09 K
1463	1397/02/23	3,529	3,585	3,371	3,580	4.5	3,500	2.16	6.35	115.04 K	40.27 M	2.16	2.65	100.0	88.73	2.68 M	1.99 M	1.35	4.54 M
1464	1397/02/22	3,492	3,492	3,400	3,426	0.06	3,426	0.06	2.71	58.78 K	20.14 M	1.24	1.44	98.52	100.0	1.42 M	1.44 M	-1.01	-297.19 K
1465	1397/02/19	3,519	3,519	3,361	3,371	-0.35	3,424	1.21	4.7	15.17 K	5.19 M	0.29	0.31	100.0	100.0	577.13 K	519.41 K	1.11	0.0
1466	1397/02/18	3,341	3,521	3,223	3,521	4.98	3,383	0.86	9.25	130.29 K	44.07 M	4.62	2.82	100.0	100.0	2.32 M	1.63 M	1.42	0.0
1467	1397/02/17	3,457	3,457	3,303	3,400	0.98	3,354	-0.39	4.66	2.19 K	733.58 K	0.05	0.05	100.0	100.0	146.72 K	146.72 K	1.0	0.0
1468	1397/02/16	3,500	3,500	3,300	3,359	-1.26	3,367	-1.03	6.06	59.44 K	20.01 M	1.43	1.21	100.0	100.0	1.11 M	2.0 M	-1.8	0.0
1469	1397/02/15	3,498	3,498	3,360	3,370	0.03	3,402	0.98	4.11	29.95 K	10.19 M	0.54	0.62	100.0	100.0	1.13 M	1.46 M	-1.29	0.0
1470	1397/02/11	3,546	3,546	3,300	3,300	-2.4	3,369	-0.35	7.45	36.65 K	12.35 M	0.66	0.79	100.0	100.0	823.18 K	2.06 M	-2.5	0.0
1471	1397/02/10	3,529	3,529	3,330	3,400	0.56	3,381	0.0	5.98	12.7 K	4.29 M	0.2	0.27	100.0	100.0	476.95 K	390.23 K	1.22	0.0
1472	1397/02/09	3,580	3,580	3,326	3,381	-3.34	3,381	-3.34	7.64	73.4 K	24.82 M	1.39	1.71	100.0	99.02	1.31 M	3.07 M	-2.35	242.88 K
1473	1397/02/08	3,585	3,585	3,420	3,452	-0.78	3,498	0.55	4.82	55.58 K	19.44 M	1.07	1.35	100.0	100.0	1.39 M	1.5 M	-1.08	0.0
1474	1397/02/05	3,427	3,550	3,425	3,550	2.72	3,479	0.67	3.65	99.2 K	34.52 M	2.84	2.67	99.01	100.0	2.14 M	2.16 M	-1.01	-342.5 K
1475	1397/02/04	3,445	3,489	3,425	3,450	0.61	3,456	0.79	1.87	35.16 K	12.15 M	1.16	0.9	94.36	100.0	1.15 M	2.02 M	-1.77	-685.0 K
1476	1397/02/03	3,433	3,490	3,365	3,427	-2.0	3,429	-1.94	3.71	52.45 K	17.99 M	1.87	1.43	100.0	100.0	899.29 K	1.8 M	-2.0	0.0
1477	1397/02/02	3,460	3,548	3,460	3,500	0.72	3,497	0.63	2.54	20.83 K	7.29 M	0.67	0.55	100.0	100.0	2.43 M	1.46 M	1.67	0.0
1478	1397/02/01	3,550	3,600	3,431	3,596	1.75	3,475	-1.67	4.93	51.64 K	17.94 M	1.91	1.34	100.0	99.9	1.2 M	2.24 M	-1.87	17.98 K
1479	1397/01/29	3,644	3,644	3,480	3,580	-0.06	3,534	-1.34	4.71	14.84 K	5.25 M	0.58	0.31	100.0	100.0	655.69 K	749.36 K	-1.14	0.0
1480	1397/01/28	3,590	3,590	3,578	3,579	3.05	3,582	3.14	0.34	12.33 K	4.42 M	0.2	0.26	100.0	100.0	2.21 M	736.31 K	3.0	0.0
1481	1397/01/27	3,507	3,509	3,351	3,421	2.36	3,473	3.92	4.72	40.91 K	14.21 M	0.63	0.76	100.0	100.0	1.42 M	887.94 K	1.6	0.0
1482	1397/01/26	3,555	3,555	3,270	3,350	-2.08	3,342	-2.31	8.72	36.77 K	12.29 M	0.59	0.51	100.0	100.0	945.17 K	945.17 K	1.0	0.0
1483	1397/01/22	3,600	3,615	3,376	3,386	-4.7	3,421	-3.72	7.08	30.04 K	10.28 M	0.39	0.41	100.0	100.0	540.87 K	734.03 K	-1.36	0.0
1484	1397/01/21	3,598	3,598	3,511	3,578	2.43	3,553	1.72	2.48	8.77 K	3.11 M	0.11	0.12	100.0	100.0	445.0 K	389.37 K	1.14	0.0
1485	1397/01/20	3,617	3,617	3,450	3,460	-2.48	3,493	-1.55	4.84	187.77 K	65.6 M	4.72	2.72	100.0	100.0	2.73 M	2.52 M	1.08	0.0
1486	1397/01/19	3,550	3,649	3,521	3,550	-2.23	3,548	-2.29	3.64	62.61 K	22.21 M	2.2	0.85	100.0	100.0	1.31 M	1.71 M	-1.31	0.0
1487	1397/01/18	3,767	3,767	3,621	3,630	-0.3	3,631	-0.27	4.03	21.3 K	7.73 M	0.83	0.27	100.0	100.0	703.11 K	1.29 M	-1.83	0.0
1488	1397/01/15	3,601	3,775	3,601	3,690	-1.26	3,641	-2.57	4.83	101.22 K	36.86 M	10.27	1.3	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1489	1397/01/14	3,728	3,746	3,728	3,740	1.41	3,737	1.33	0.48	9.19 K	3.43 M	0.8	0.12	100.0	100.0	1.14 M	572.38 K	2.0	0.0
1490	1397/01/08	3,650	3,770	3,650	3,670	0.52	3,688	1.01	3.29	4.67 K	1.72 M	0.19	0.06	12.91	100.0	111.3 K	430.95 K	-3.87	-1.5 M
1491	1397/01/07	3,799	3,799	3,621	3,650	-2.28	3,651	-2.25	4.92	6.18 K	2.26 M	0.25	0.07	100.0	100.0	282.1 K	564.2 K	-2.0	0.0
1492	1397/01/06	3,786	3,787	3,660	3,750	3.02	3,735	2.61	3.47	7.61 K	2.84 M	0.23	0.09	100.0	100.0	355.1 K	355.1 K	1.0	0.0
1493	1397/01/05	3,805	3,805	3,610	3,630	-4.25	3,640	-3.98	5.4	21.65 K	7.88 M	0.52	0.25	100.0	100.0	656.75 K	1.31 M	-2.0	0.0
1494	1396/12/28	3,804	3,804	3,700	3,780	0.13	3,791	0.42	2.81	17.13 K	6.49 M	0.23	0.19	100.0	100.0	1.62 M	721.29 K	2.25	0.0
1495	1396/12/27	3,775	3,804	3,700	3,760	0.21	3,775	0.61	2.81	69.05 K	26.06 M	1.04	0.76	92.9	100.0	4.04 M	2.37 M	1.7	-1.85 M
1496	1396/12/26	3,531	3,810	3,531	3,760	1.95	3,752	1.74	7.9	6.63 K	2.49 M	0.07	0.07	100.0	100.0	621.41 K	248.56 K	2.5	0.0
1497	1396/12/23	3,699	3,739	3,670	3,734	3.26	3,688	1.99	1.88	52.8 K	19.47 M	0.31	0.54	100.0	98.6	3.89 M	2.13 M	1.83	272.62 K
1498	1396/12/22	3,593	3,793	3,593	3,621	-2.19	3,616	-2.32	5.57	61.43 K	22.21 M	0.36	0.61	98.8	100.0	954.19 K	4.44 M	-4.66	-266.85 K
1499	1396/12/21	3,801	3,825	3,673	3,673	-4.99	3,702	-4.24	4.14	186.63 K	69.09 M	1.37	2.02	100.0	100.0	2.16 M	7.68 M	-3.56	0.0
1500	1396/12/20	3,948	3,948	3,811	3,811	-2.48	3,866	-1.07	3.59	26.06 K	10.08 M	0.18	0.28	100.0	100.0	1.44 M	1.68 M	-1.17	0.0
1501	1396/12/19	3,995	3,999	3,625	3,920	2.91	3,908	2.6	10.32	157.88 K	61.7 M	1.09	1.7	100.0	100.0	2.13 M	1.62 M	1.31	0.0
1502	1396/12/16	3,750	3,817	3,700	3,816	4.95	3,809	4.76	3.16	411.84 K	156.85 M	4.63	5.47	100.0	100.0	7.13 M	2.75 M	2.59	0.0
1503	1396/12/15	3,672	3,701	3,610	3,629	-1.76	3,636	-1.57	2.52	60.49 K	21.99 M	0.65	0.82	100.0	100.0	1.83 M	2.2 M	-1.2	0.0
1504	1396/12/14	3,821	3,821	3,663	3,762	-0.5	3,694	-2.3	4.31	23.28 K	8.6 M	0.24	0.28	100.0	100.0	859.67 K	1.07 M	-1.25	0.0
1505	1396/12/13	3,709	3,826	3,708	3,815	4.69	3,781	3.76	3.18	73.32 K	27.72 M	0.81	0.87	85.1	100.0	1.24 M	990.06 K	1.25	-4.13 M
1506	1396/12/12	3,579	3,661	3,570	3,661	4.99	3,644	4.5	2.55	153.61 K	55.98 M	2.27	1.68	100.0	100.0	2.07 M	1.44 M	1.44	0.0
1507	1396/12/09	3,625	3,625	3,450	3,471	-3.29	3,487	-2.84	5.07	133.84 K	46.67 M	2.85	1.47	100.0	100.0	972.21 K	2.12 M	-2.18	0.0
1508	1396/12/08	3,699	3,699	3,514	3,600	-1.29	3,589	-1.59	5.26	78.02 K	28.01 M	1.89	0.79	100.0	100.0	800.15 K	2.33 M	-2.92	0.0
1509	1396/12/07	3,783	3,783	3,601	3,667	-2.14	3,647	-2.67	5.05	43.58 K	15.89 M	0.77	0.43	100.0	100.0	662.27 K	993.4 K	-1.5	0.0
1510	1396/12/06	3,630	3,790	3,630	3,700	-0.78	3,747	0.48	4.41	43.95 K	16.47 M	0.73	0.42	100.0	100.0	1.5 M	1.83 M	-1.22	0.0
1511	1396/12/05	3,720	3,790	3,671	3,700	-1.73	3,729	-0.96	3.24	38.7 K	14.43 M	0.51	0.37	100.0	100.0	601.28 K	1.2 M	-2.0	0.0
1512	1396/12/02	3,810	3,810	3,715	3,777	-0.42	3,765	-0.74	2.56	30.19 K	11.37 M	0.34	0.28	100.0	100.0	568.35 K	1.14 M	-2.0	0.0
1513	1396/11/30	3,800	3,810	3,770	3,805	-0.05	3,793	-0.37	1.06	49.72 K	18.86 M	0.48	0.44	100.0	100.0	898.11 K	1.45 M	-1.62	0.0
1514	1396/11/29	3,810	3,845	3,788	3,840	0.23	3,807	-0.63	1.5	120.88 K	46.02 M	1.49	1.1	100.0	100.0	1.39 M	6.57 M	-4.71	0.0
1515	1396/11/28	3,850	3,850	3,807	3,840	-0.54	3,831	-0.78	1.13	62.84 K	24.07 M	0.77	0.57	100.0	100.0	1.15 M	1.85 M	-1.62	0.0
1516	1396/11/25	3,898	3,898	3,847	3,870	0.73	3,861	0.49	1.33	112.73 K	43.53 M	1.35	0.99	100.0	100.0	1.98 M	2.9 M	-1.47	0.0
1517	1396/11/24	3,930	3,930	3,800	3,850	-0.47	3,842	-0.67	3.42	104.26 K	40.06 M	1.38	0.92	100.0	100.0	2.11 M	2.67 M	-1.27	0.0
1518	1396/11/23	3,930	3,939	3,835	3,880	-0.74	3,868	-1.05	2.71	113.16 K	43.78 M	1.98	1.02	100.0	100.0	1.12 M	3.65 M	-3.25	0.0
1519	1396/11/21	3,875	3,940	3,875	3,940	0.92	3,909	0.13	1.68	12.65 K	4.94 M	0.13	0.11	100.0	100.0	549.19 K	823.78 K	-1.5	0.0
1520	1396/11/18	3,935	3,935	3,889	3,934	0.95	3,904	0.18	1.18	64.49 K	25.17 M	0.62	0.59	100.0	100.0	1.26 M	2.29 M	-1.82	0.0
1521	1396/11/17	3,921	3,921	3,865	3,919	-0.38	3,897	-0.94	1.45	124.21 K	48.4 M	0.89	1.19	100.0	100.0	2.3 M	2.85 M	-1.24	0.0
1522	1396/11/16	3,922	3,960	3,918	3,919	-0.08	3,934	0.31	1.07	62.02 K	24.4 M	0.41	0.59	100.0	100.0	1.44 M	1.52 M	-1.06	0.0
1523	1396/11/15	3,930	3,933	3,920	3,920	-0.08	3,922	-0.03	0.33	22.85 K	8.96 M	0.12	0.21	100.0	100.0	1.79 M	2.24 M	-1.25	0.0
1524	1396/11/14	3,880	3,947	3,865	3,871	-2.0	3,923	-0.68	2.12	208.32 K	81.71 M	1.21	1.98	99.66	100.0	3.7 M	6.29 M	-1.7	-274.14 K
1525	1396/11/11	3,975	3,979	3,885	3,979	1.63	3,950	0.89	2.42	105.92 K	41.83 M	0.63	0.98	100.0	100.0	2.99 M	2.32 M	1.29	0.0
1526	1396/11/10	3,970	3,999	3,891	3,900	-0.46	3,915	-0.08	2.78	297.64 K	116.54 M	2.47	3.08	100.0	100.0	6.13 M	8.96 M	-1.46	0.0
1527	1396/11/09	3,920	3,999	3,865	3,907	-1.16	3,918	-0.89	3.47	127.67 K	50.02 M	1.1	1.29	100.0	100.0	1.67 M	4.17 M	-2.5	0.0
1528	1396/11/08	3,955	4,039	3,850	4,039	2.7	3,953	0.51	4.91	228.36 K	90.27 M	2.29	2.28	100.0	100.0	3.92 M	3.11 M	1.26	0.0
1529	1396/11/07	3,935	3,999	3,905	3,930	-0.76	3,933	-0.68	2.41	102.77 K	40.42 M	1.12	0.95	100.0	100.0	1.76 M	2.53 M	-1.44	0.0
1530	1396/11/04	4,088	4,088	3,926	3,931	0.87	3,960	1.62	4.13	81.5 K	32.27 M	0.96	0.75	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
1531	1396/11/03	3,841	4,001	3,841	3,980	1.02	3,897	-1.09	4.17	63.27 K	24.66 M	0.56	0.57	100.0	100.0	1.07 M	2.24 M	-2.09	0.0
1532	1396/11/02	4,100	4,100	3,882	3,999	-0.6	3,940	-2.06	5.62	106.59 K	41.99 M	0.99	0.98	100.0	100.0	1.83 M	3.23 M	-1.77	0.0
1533	1396/11/01	4,000	4,087	3,999	4,000	-2.37	4,023	-1.81	2.2	144.26 K	58.03 M	1.53	1.28	100.0	100.0	2.42 M	3.22 M	-1.33	0.0
1534	1396/10/30	4,050	4,150	4,030	4,100	3.56	4,097	3.49	2.98	62.08 K	25.43 M	0.74	0.54	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1535	1396/10/27	4,050	4,050	3,911	3,990	-0.05	3,959	-0.83	3.55	47.33 K	18.74 M	0.59	0.4	100.0	100.0	1.56 M	2.68 M	-1.71	0.0
1536	1396/10/26	3,930	4,044	3,920	3,960	0.43	3,992	1.24	3.16	200.92 K	80.21 M	4.6	1.81	100.0	100.0	2.86 M	2.01 M	1.43	0.0
1537	1396/10/25	3,961	3,978	3,903	3,918	-1.51	3,943	-0.88	1.92	83.05 K	32.75 M	2.03	0.73	100.0	100.0	1.26 M	1.42 M	-1.13	0.0
1538	1396/10/24	4,090	4,090	3,953	4,021	-1.71	3,978	-2.76	3.47	79.3 K	31.54 M	1.81	0.68	100.0	100.0	1.31 M	3.15 M	-2.4	0.0
1539	1396/10/23	4,095	4,095	4,090	4,091	2.76	4,091	2.76	0.12	10.85 K	4.44 M	0.15	0.09	100.0	100.0	887.94 K	554.97 K	1.6	0.0
1540	1396/10/20	4,097	4,097	3,920	3,991	-0.57	3,981	-0.82	4.52	25.42 K	10.12 M	0.25	0.2	100.0	100.0	1.12 M	1.27 M	-1.12	0.0
1541	1396/10/19	4,160	4,160	4,000	4,030	1.0	4,014	0.6	4.0	19.9 K	7.99 M	0.18	0.15	100.0	100.0	1.14 M	998.35 K	1.14	0.0
1542	1396/10/18	4,188	4,188	3,910	4,040	-1.82	3,990	-3.04	7.11	68.76 K	27.44 M	0.52	0.49	100.0	100.0	946.11 K	2.29 M	-2.42	0.0
1543	1396/10/17	4,148	4,148	4,080	4,120	2.51	4,115	2.39	1.67	93.67 K	38.55 M	0.58	0.55	100.0	100.0	3.85 M	2.27 M	1.7	0.0
1544	1396/10/16	3,994	4,040	3,993	4,040	4.99	4,019	4.44	1.18	151.87 K	61.04 M	0.81	0.87	100.0	100.0	3.81 M	2.91 M	1.31	0.0
1545	1396/10/13	3,912	3,940	3,800	3,934	0.46	3,848	-1.74	3.68	167.4 K	64.42 M	0.99	0.95	100.0	100.0	1.89 M	2.48 M	-1.31	0.0
1546	1396/10/12	4,100	4,100	3,902	3,903	-4.08	3,916	-3.76	5.07	70.61 K	27.65 M	0.39	0.39	100.0	96.02	813.38 K	1.56 M	-1.92	1.1 M
1547	1396/10/11	3,900	4,119	3,900	4,119	3.34	4,069	2.08	5.62	177.27 K	72.13 M	1.14	0.97	100.0	100.0	3.61 M	3.28 M	1.1	0.0
1548	1396/10/10	4,110	4,110	3,973	3,977	-4.9	3,986	-4.69	3.45	242.7 K	96.75 M	1.61	1.41	100.0	100.0	1.76 M	3.72 M	-2.12	0.0
1549	1396/10/09	4,180	4,297	4,104	4,151	-2.33	4,182	-1.6	4.7	276.0 K	115.42 M	2.37	1.7	100.0	100.0	2.51 M	4.12 M	-1.64	0.0
1550	1396/10/06	4,270	4,350	4,233	4,250	-0.38	4,250	-0.38	2.76	75.8 K	32.21 M	0.62	0.47	100.0	100.0	1.61 M	2.93 M	-1.82	0.0
1551	1396/10/05	4,280	4,300	4,238	4,250	-1.3	4,266	-0.93	1.46	123.38 K	52.63 M	1.11	0.79	100.0	91.04	1.55 M	2.66 M	-1.72	4.72 M
1552	1396/10/04	4,310	4,400	4,300	4,300	-1.26	4,306	-1.13	2.33	61.54 K	26.5 M	0.48	0.39	100.0	67.5	1.32 M	1.38 M	-1.04	8.61 M
1553	1396/10/03	4,347	4,370	4,325	4,347	0.14	4,355	0.32	1.04	216.83 K	94.43 M	1.93	1.4	100.0	94.94	2.62 M	8.15 M	-3.11	4.78 M
1554	1396/10/02	4,278	4,370	4,278	4,347	1.85	4,341	1.71	2.15	104.93 K	45.55 M	0.78	0.68	100.0	100.0	2.17 M	1.98 M	1.1	0.0
1555	1396/09/29	4,330	4,340	4,231	4,340	1.45	4,268	-0.23	2.58	107.88 K	46.04 M	0.88	0.72	100.0	100.0	1.64 M	1.15 M	1.43	0.0
1556	1396/09/28	4,370	4,370	4,225	4,299	0.47	4,278	-0.02	3.43	63.98 K	27.37 M	0.47	0.43	100.0	100.0	1.96 M	1.71 M	1.14	0.0
1557	1396/09/27	4,350	4,350	4,219	4,280	0.8	4,279	0.78	3.11	147.7 K	63.2 M	1.03	1.01	98.09	100.0	2.21 M	4.86 M	-2.2	-1.21 M
1558	1396/09/26	4,220	4,333	4,204	4,243	-2.37	4,246	-2.3	3.07	137.37 K	58.32 M	0.54	0.97	100.0	19.88	1.53 M	965.96 K	1.59	46.73 M
1559	1396/09/18	4,400	4,400	4,231	4,380	0.05	4,346	-0.73	3.99	211.49 K	91.91 M	0.8	1.56	100.0	79.52	3.83 M	3.05 M	1.26	18.82 M
1560	1396/09/14	4,358	4,400	4,351	4,399	0.62	4,378	0.14	1.13	52.51 K	22.99 M	0.18	0.39	100.0	87.33	1.21 M	1.34 M	-1.11	2.91 M
1561	1396/09/13	4,351	4,444	4,344	4,377	-0.5	4,372	-0.61	2.3	138.67 K	60.62 M	0.47	1.0	100.0	27.97	2.25 M	1.41 M	1.59	43.66 M
1562	1396/09/12	4,493	4,493	4,380	4,393	-1.21	4,399	-1.08	2.58	174.85 K	76.91 M	0.57	1.29	100.0	71.37	2.4 M	3.43 M	-1.43	22.02 M
1563	1396/09/11	4,400	4,530	4,400	4,405	0.11	4,447	1.07	2.95	692.91 K	308.15 M	4.0	6.68	100.0	37.5	4.16 M	2.27 M	1.84	192.6 M
1564	1396/09/08	4,390	4,445	4,345	4,399	0.92	4,400	0.94	2.3	264.76 K	116.5 M	1.95	2.45	100.0	96.53	2.53 M	3.31 M	-1.31	4.05 M
1565	1396/09/07	4,315	4,400	4,315	4,400	1.62	4,359	0.67	1.97	180.61 K	78.73 M	1.7	1.76	100.0	100.0	4.37 M	3.42 M	1.28	0.0
1566	1396/09/05	4,380	4,420	4,300	4,309	-0.83	4,330	-0.35	2.79	161.44 K	69.9 M	1.95	1.54	100.0	100.0	2.18 M	3.18 M	-1.45	0.0
1567	1396/09/04	4,299	4,371	4,299	4,371	2.34	4,345	1.73	1.67	226.96 K	98.61 M	4.45	2.41	100.0	91.2	4.11 M	1.7 M	2.42	8.68 M
1568	1396/09/01	4,210	4,290	4,210	4,289	1.37	4,271	0.95	1.9	33.38 K	14.26 M	0.41	0.34	100.0	100.0	1.78 M	1.02 M	1.75	0.0
1569	1396/08/30	4,240	4,298	4,173	4,218	0.07	4,231	0.38	3.0	75.63 K	32.0 M	0.89	0.74	100.0	73.62	2.0 M	1.07 M	1.87	8.44 M
1570	1396/08/29	4,277	4,277	4,198	4,200	0.1	4,215	0.45	1.88	34.37 K	14.48 M	0.41	0.32	100.0	100.0	1.32 M	1.11 M	1.18	0.0
1571	1396/08/27	4,146	4,200	4,146	4,192	0.02	4,196	0.12	1.3	44.61 K	18.72 M	0.52	0.39	100.0	100.0	1.25 M	2.34 M	-1.87	0.0
1572	1396/08/24	4,135	4,295	4,135	4,180	-0.85	4,191	-0.59	3.87	67.16 K	28.15 M	0.79	0.57	100.0	100.0	2.01 M	1.88 M	1.07	0.0
1573	1396/08/23	4,300	4,320	4,156	4,160	-2.67	4,216	-1.36	3.95	186.47 K	78.61 M	3.21	1.1	100.0	85.78	2.31 M	4.82 M	-2.08	11.18 M
1574	1396/08/22	4,230	4,310	4,230	4,285	1.88	4,274	1.62	1.89	93.95 K	40.16 M	1.69	0.56	100.0	97.88	2.01 M	1.36 M	1.48	850.0 K
1575	1396/08/21	4,229	4,250	4,156	4,230	0.79	4,206	0.21	2.26	24.69 K	10.38 M	0.43	0.14	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1576	1396/08/20	4,200	4,225	4,151	4,225	0.76	4,197	0.1	1.78	55.33 K	23.22 M	0.62	0.32	100.0	100.0	1.37 M	1.79 M	-1.31	0.0
1577	1396/08/17	4,150	4,230	4,150	4,195	1.06	4,193	1.01	1.93	64.41 K	27.0 M	0.63	0.35	100.0	100.0	1.8 M	2.7 M	-1.5	0.0
1578	1396/08/16	4,156	4,230	4,130	4,230	0.52	4,151	-1.35	2.42	52.26 K	21.7 M	0.51	0.28	100.0	61.8	748.15 K	1.34 M	-1.79	8.29 M
1579	1396/08/15	4,231	4,373	4,151	4,250	-1.32	4,208	-2.3	5.35	81.83 K	34.44 M	0.53	0.44	100.0	100.0	819.93 K	2.87 M	-3.5	0.0
1580	1396/08/14	4,300	4,380	4,272	4,281	-2.37	4,307	-1.78	2.53	35.3 K	15.21 M	0.22	0.17	100.0	89.79	894.49 K	1.37 M	-1.53	1.55 M
1581	1396/08/13	4,330	4,444	4,300	4,300	0.68	4,385	2.67	3.35	214.88 K	94.22 M	1.34	0.98	100.0	99.86	2.77 M	1.84 M	1.5	128.82 K
1582	1396/08/10	4,290	4,320	4,160	4,320	1.05	4,271	-0.09	3.85	128.48 K	54.87 M	0.93	0.58	100.0	100.0	1.71 M	1.66 M	1.03	0.0
1583	1396/08/09	4,317	4,317	4,202	4,299	0.4	4,275	-0.16	2.74	47.46 K	20.29 M	0.32	0.2	100.0	78.11	811.53 K	880.41 K	-1.08	4.44 M
1584	1396/08/08	4,290	4,342	4,200	4,251	2.71	4,282	3.45	3.38	352.68 K	151.0 M	3.15	1.57	100.0	100.0	3.02 M	3.02 M	1.0	0.0
1585	1396/08/07	4,110	4,200	4,105	4,130	-0.89	4,139	-0.67	2.31	75.62 K	31.3 M	0.58	0.33	100.0	100.0	894.29 K	1.96 M	-2.19	0.0
1586	1396/08/06	4,251	4,317	4,060	4,210	-1.29	4,167	-2.3	6.33	195.01 K	81.26 M	1.66	0.82	100.0	100.0	1.14 M	4.51 M	-3.94	0.0
1587	1396/08/03	4,163	4,336	4,163	4,251	0.62	4,265	0.95	4.16	21.43 K	9.14 M	0.14	0.08	100.0	100.0	761.68 K	703.09 K	1.08	0.0
1588	1396/08/02	4,384	4,384	4,112	4,204	-2.84	4,225	-2.36	6.61	92.2 K	38.96 M	0.25	0.35	100.0	100.0	998.9 K	2.16 M	-2.17	0.0
1589	1396/08/01	4,400	4,400	4,212	4,393	0.23	4,327	-1.28	4.46	174.93 K	75.7 M	0.5	0.65	100.0	100.0	1.24 M	3.98 M	-3.21	0.0
1590	1396/07/30	4,398	4,431	4,320	4,398	0.41	4,383	0.07	2.57	165.34 K	72.47 M	0.48	0.52	100.0	100.0	1.77 M	3.02 M	-1.71	0.0
1591	1396/07/29	4,311	4,432	4,250	4,355	2.01	4,380	2.6	4.28	134.24 K	58.8 M	0.4	0.39	100.0	100.0	1.63 M	2.35 M	-1.44	0.0
1592	1396/07/26	4,290	4,336	4,203	4,301	0.19	4,269	-0.56	3.16	180.59 K	77.09 M	0.51	0.5	100.0	100.0	2.2 M	1.68 M	1.31	0.0
1593	1396/07/25	4,302	4,440	4,289	4,362	-0.77	4,293	-2.34	3.52	1.2 M	515.9 M	9.73	3.6	16.86	16.86	2.18 M	4.35 M	-2.0	0.0
1594	1396/07/24	4,490	4,500	4,330	4,410	-0.05	4,396	-0.36	3.93	62.81 K	27.61 M	0.48	0.18	100.0	100.0	1.1 M	1.53 M	-1.39	0.0
1595	1396/07/23	4,450	4,540	4,365	4,397	0.25	4,412	0.59	4.01	138.05 K	60.92 M	0.65	0.37	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1596	1396/07/22	4,475	4,587	4,324	4,400	0.11	4,386	-0.2	6.08	90.71 K	39.78 M	0.35	0.24	100.0	100.0	1.14 M	1.99 M	-1.75	0.0
1597	1396/07/19	4,440	4,505	4,300	4,480	2.1	4,395	0.16	4.77	262.63 K	115.42 M	1.06	0.69	100.0	86.71	3.12 M	2.22 M	1.4	15.34 M
1598	1396/07/18	4,254	4,410	4,254	4,399	3.02	4,388	2.76	3.67	63.08 K	27.68 M	0.21	0.16	84.11	100.0	895.54 K	1.03 M	-1.14	-4.4 M
1599	1396/07/17	4,111	4,299	4,111	4,295	4.15	4,270	3.54	4.57	98.93 K	42.24 M	0.32	0.26	89.9	100.0	1.36 M	1.46 M	-1.07	-4.27 M
1600	1396/07/16	4,279	4,279	4,101	4,101	-4.98	4,124	-4.45	4.34	549.91 K	226.77 M	2.31	1.52	98.19	100.0	2.53 M	8.72 M	-3.45	-4.1 M
1601	1396/07/15	4,500	4,500	4,279	4,331	-3.84	4,316	-4.17	5.16	339.15 K	146.39 M	1.44	0.97	100.0	100.0	1.83 M	3.75 M	-2.05	0.0
1602	1396/07/12	4,471	4,558	4,464	4,550	0.44	4,504	-0.57	2.11	190.4 K	85.75 M	0.67	0.54	100.0	92.04	1.91 M	4.15 M	-2.18	6.83 M
1603	1396/07/11	4,579	4,579	4,400	4,549	1.04	4,530	0.62	4.07	292.53 K	132.51 M	1.06	0.85	100.0	65.9	2.04 M	2.5 M	-1.22	45.18 M
1604	1396/07/10	4,471	4,580	4,460	4,580	1.6	4,502	-0.13	2.69	159.66 K	71.88 M	0.55	0.47	100.0	93.66	2.66 M	2.32 M	1.15	4.56 M
1605	1396/07/05	4,594	4,594	4,460	4,580	0.48	4,508	-1.1	3.0	210.43 K	94.87 M	0.45	0.63	97.65	100.0	3.56 M	3.27 M	1.09	-2.23 M
1606	1396/07/04	4,524	4,590	4,450	4,570	1.85	4,558	1.58	3.15	323.42 K	147.41 M	0.59	1.02	98.49	65.36	4.54 M	3.32 M	1.37	48.84 M
1607	1396/07/03	4,485	4,580	4,400	4,405	-0.18	4,487	1.68	4.09	425.7 K	191.02 M	0.77	1.39	96.23	32.56	3.83 M	3.11 M	1.23	121.62 M
1608	1396/07/02	4,400	4,450	4,311	4,448	0.93	4,413	0.14	3.22	257.17 K	113.48 M	0.4	0.78	100.0	100.0	3.91 M	5.67 M	-1.45	0.0
1609	1396/07/01	4,698	4,698	4,350	4,420	-1.95	4,407	-2.24	8.0	222.11 K	97.88 M	0.34	0.68	100.0	100.0	2.33 M	3.06 M	-1.31	0.0
1610	1396/06/29	4,600	4,600	4,480	4,554	-2.9	4,508	-3.88	2.68	1.11 M	502.42 M	2.0	4.05	100.0	77.55	6.7 M	8.47 M	-1.26	112.81 M
1611	1396/06/28	4,650	4,823	4,533	4,680	1.3	4,690	1.52	6.4	713.45 K	334.63 M	1.45	2.9	100.0	66.26	5.07 M	3.41 M	1.49	112.9 M
1612	1396/06/27	4,668	4,668	4,550	4,590	1.57	4,620	2.24	2.59	467.11 K	215.8 M	1.09	1.95	100.0	100.0	3.04 M	4.5 M	-1.48	0.0
1613	1396/06/26	4,400	4,655	4,315	4,592	3.28	4,519	1.64	7.88	691.91 K	312.68 M	2.16	3.05	64.1	98.59	4.09 M	3.9 M	1.05	-107.85 M
1614	1396/06/25	4,420	4,520	4,400	4,400	-0.7	4,446	0.34	2.73	315.93 K	140.46 M	1.13	1.47	100.0	100.0	2.34 M	3.9 M	-1.67	0.0
1615	1396/06/22	4,478	4,480	4,303	4,450	3.78	4,431	3.33	4.11	597.46 K	264.73 M	3.24	3.13	100.0	100.0	3.68 M	2.79 M	1.32	0.0
1616	1396/06/21	4,229	4,345	4,122	4,345	4.98	4,288	3.6	5.41	390.58 K	167.49 M	2.98	2.23	100.0	100.0	5.23 M	1.86 M	2.81	0.0
1617	1396/06/20	4,245	4,245	4,071	4,109	0.12	4,139	0.85	4.27	145.44 K	60.21 M	1.02	0.82	100.0	100.0	3.34 M	2.51 M	1.33	0.0
1618	1396/06/19	4,244	4,244	4,100	4,102	-2.61	4,104	-2.56	3.51	151.07 K	61.99 M	1.1	0.87	100.0	100.0	3.26 M	4.77 M	-1.46	0.0
1619	1396/06/15	4,238	4,238	4,162	4,190	1.18	4,212	1.71	1.83	116.14 K	48.92 M	0.91	0.65	100.0	100.0	2.19 M	1.48 M	1.48	0.0
1620	1396/06/14	4,240	4,240	4,071	4,198	2.49	4,141	1.1	4.15	118.02 K	48.87 M	1.01	0.67	100.0	60.61	2.64 M	2.17 M	1.22	39.45 M
1621	1396/06/13	4,100	4,101	4,080	4,091	-0.99	4,096	-0.87	0.51	125.2 K	51.29 M	1.2	0.64	100.0	23.07	2.14 M	1.18 M	1.81	39.45 M
1622	1396/06/12	4,185	4,250	4,100	4,100	-2.03	4,132	-1.27	3.66	202.71 K	83.76 M	1.96	0.96	100.0	100.0	1.74 M	3.99 M	-2.29	0.0
1623	1396/06/11	4,155	4,338	4,155	4,170	-2.02	4,185	-1.67	4.4	126.97 K	53.14 M	0.6	0.52	100.0	100.0	2.31 M	4.09 M	-1.77	0.0
1624	1396/06/08	4,269	4,287	4,200	4,260	1.62	4,256	1.53	2.07	66.41 K	28.26 M	0.28	0.23	100.0	100.0	1.88 M	1.66 M	1.13	0.0
1625	1396/06/07	4,346	4,346	4,168	4,205	-1.01	4,192	-1.32	4.27	60.55 K	25.38 M	0.25	0.21	100.0	17.57	1.21 M	557.33 K	2.17	20.92 M
1626	1396/06/06	4,251	4,295	4,161	4,250	-1.85	4,248	-1.89	3.22	63.23 K	26.86 M	0.25	0.21	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1627	1396/06/05	4,400	4,420	4,270	4,300	-1.78	4,330	-1.1	3.51	200.22 K	86.69 M	0.71	0.64	100.0	100.0	1.88 M	3.33 M	-1.77	0.0
1628	1396/06/04	4,246	4,402	4,246	4,397	4.87	4,378	4.41	3.67	664.05 K	290.7 M	2.77	2.12	100.0	100.0	5.93 M	3.55 M	1.67	0.0
1629	1396/06/01	4,100	4,269	4,080	4,210	3.39	4,193	2.97	4.63	218.06 K	91.44 M	1.04	0.62	100.0	100.0	1.99 M	2.54 M	-1.28	0.0
1630	1396/05/31	4,040	4,120	4,040	4,051	-0.02	4,072	0.49	1.98	67.63 K	27.53 M	0.31	0.18	100.0	94.04	2.12 M	1.52 M	1.39	1.64 M
1631	1396/05/30	4,095	4,169	4,001	4,099	0.51	4,052	-0.64	4.2	130.4 K	52.84 M	0.62	0.32	100.0	100.0	2.3 M	5.87 M	-2.56	0.0
1632	1396/05/29	4,189	4,189	4,050	4,140	2.3	4,078	0.77	3.43	337.3 K	137.54 M	1.87	0.81	100.0	99.2	4.3 M	8.03 M	-1.87	1.1 M
1633	1396/05/28	4,145	4,145	3,985	4,100	-2.24	4,047	-3.51	4.02	443.32 K	179.42 M	4.03	1.1	100.0	99.41	2.72 M	5.75 M	-2.12	1.05 M
1634	1396/05/25	4,321	4,321	4,150	4,151	-0.17	4,194	0.87	4.12	74.66 K	31.31 M	0.56	0.18	100.0	100.0	1.57 M	1.49 M	1.05	0.0
1635	1396/05/24	4,265	4,265	4,150	4,220	1.25	4,158	-0.24	2.77	119.53 K	49.7 M	0.97	0.27	100.0	100.0	3.31 M	2.92 M	1.13	0.0
1636	1396/05/23	4,299	4,300	4,150	4,154	-1.26	4,168	-0.93	3.61	71.43 K	29.77 M	0.34	0.15	100.0	100.0	1.15 M	2.48 M	-2.17	0.0
1637	1396/05/22	4,252	4,261	4,145	4,239	-0.59	4,207	-1.34	2.8	191.88 K	80.73 M	0.69	0.38	84.26	100.0	2.43 M	5.77 M	-2.37	-12.71 M
1638	1396/05/21	4,210	4,365	4,210	4,294	0.47	4,264	-0.23	3.68	92.08 K	39.26 M	0.22	0.16	51.81	100.0	1.13 M	2.45 M	-2.17	-18.92 M
1639	1396/05/18	4,203	4,300	4,203	4,285	0.3	4,274	0.05	2.31	188.45 K	80.54 M	0.34	0.29	100.0	100.0	2.88 M	2.18 M	1.32	0.0
1640	1396/05/17	4,337	4,460	4,255	4,255	-1.89	4,272	-1.5	4.82	70.88 K	30.28 M	0.12	0.11	100.0	100.0	1.89 M	2.33 M	-1.23	0.0
1641	1396/05/16	4,400	4,520	4,313	4,313	-4.98	4,337	-4.45	4.8	521.54 K	226.19 M	0.95	0.79	98.22	100.0	3.7 M	6.46 M	-1.75	-4.02 M
1642	1396/05/15	4,500	4,681	4,283	4,490	-0.09	4,539	1.0	9.29	525.81 K	238.65 M	1.04	0.8	100.0	100.0	6.82 M	4.11 M	1.66	0.0
1643	1396/05/11	4,495	4,595	4,413	4,428	1.14	4,494	2.65	4.12	815.47 K	366.5 M	1.7	1.21	100.0	100.0	5.64 M	4.82 M	1.17	0.0
1644	1396/05/10	4,250	4,413	4,250	4,413	5.0	4,378	4.16	3.84	836.84 K	366.38 M	1.67	1.31	95.3	95.3	9.19 M	5.06 M	1.82	0.0
1645	1396/05/09	4,206	4,234	4,115	4,234	-1.14	4,203	-1.87	2.89	177.04 K	74.41 M	0.32	0.28	77.66	100.0	1.86 M	2.76 M	-1.48	-16.62 M
1646	1396/05/08	4,320	4,379	4,209	4,209	-4.28	4,283	-2.59	4.04	381.18 K	163.27 M	0.58	0.6	100.0	100.0	3.14 M	6.53 M	-2.08	0.0
1647	1396/05/07	4,540	4,540	4,292	4,340	-2.58	4,397	-1.3	5.78	323.97 K	142.44 M	0.46	0.52	97.86	97.74	3.32 M	4.97 M	-1.5	162.41 K
1648	1396/05/04	4,515	4,596	4,400	4,489	-0.2	4,455	-0.96	4.45	676.84 K	301.53 M	1.13	1.14	100.0	100.0	3.39 M	5.8 M	-1.71	0.0
1649	1396/05/03	4,400	4,569	4,400	4,510	2.59	4,498	2.32	3.84	947.11 K	425.97 M	1.87	1.73	93.64	100.0	5.18 M	6.45 M	-1.25	-27.08 M
1650	1396/05/02	4,480	4,500	4,295	4,302	-3.89	4,396	-1.79	4.77	452.49 K	198.91 M	0.91	0.85	97.82	100.0	2.86 M	4.42 M	-1.54	-4.34 M
1651	1396/05/01	4,330	4,480	4,330	4,480	4.99	4,476	4.9	3.46	888.69 K	397.74 M	1.68	1.79	87.61	100.0	6.22 M	4.32 M	1.44	-49.28 M
1652	1396/04/31	4,111	4,400	4,111	4,359	3.51	4,267	1.33	7.03	559.88 K	238.89 M	1.06	1.16	100.0	100.0	5.56 M	3.68 M	1.51	0.0
1653	1396/04/28	4,199	4,249	4,130	4,190	1.55	4,211	2.06	2.88	147.76 K	62.22 M	0.18	0.31	100.0	100.0	1.83 M	2.3 M	-1.26	0.0
1654	1396/04/27	4,200	4,228	4,110	4,120	-1.32	4,126	-1.17	2.87	483.42 K	199.44 M	0.48	1.05	100.0	100.0	3.84 M	6.65 M	-1.73	0.0
1655	1396/04/26	4,171	4,444	4,112	4,161	-2.76	4,175	-2.43	8.07	409.77 K	171.06 M	0.4	0.92	100.0	100.0	4.39 M	4.89 M	-1.11	0.0
1656	1396/04/25	4,165	4,470	4,080	4,250	-0.58	4,279	0.09	9.56	1.04 M	446.92 M	1.14	2.64	100.0	94.09	7.45 M	4.52 M	1.65	26.42 M
1657	1396/04/24	4,400	4,400	4,201	4,201	-5.0	4,275	-3.32	4.74	563.0 K	240.67 M	0.64	1.5	100.0	100.0	3.88 M	4.15 M	-1.07	0.0
1658	1396/04/21	4,238	4,442	4,238	4,350	2.81	4,422	4.51	4.81	1.72 M	760.53 M	2.22	5.65	100.0	85.73	10.28 M	4.5 M	2.29	108.51 M
1659	1396/04/20	4,060	4,263	4,060	4,263	5.0	4,231	4.21	5.0	1.32 M	557.3 M	2.46	4.95	100.0	100.0	7.14 M	4.93 M	1.45	0.0
1660	1396/04/19	4,189	4,190	4,005	4,107	0.24	4,060	-0.9	4.62	541.08 K	219.66 M	1.21	2.0	100.0	100.0	4.07 M	6.1 M	-1.5	0.0
1661	1396/04/18	4,150	4,190	4,031	4,069	-2.49	4,097	-1.82	3.94	423.73 K	173.58 M	1.01	1.52	100.0	95.33	3.54 M	5.52 M	-1.56	8.1 M
1662	1396/04/17	4,198	4,251	4,092	4,150	1.99	4,173	2.56	3.89	428.2 K	178.7 M	1.14	1.56	100.0	100.0	3.97 M	3.5 M	1.13	0.0
1663	1396/04/14	3,980	4,092	3,960	4,092	4.98	4,069	4.39	3.33	1.16 M	470.64 M	7.29	4.9	100.0	99.09	8.4 M	5.83 M	1.44	4.3 M
1664	1396/04/13	3,826	3,950	3,826	3,869	-0.36	3,898	0.39	3.24	129.84 K	50.61 M	0.92	0.51	100.0	100.0	6.33 M	2.41 M	2.63	0.0
1665	1396/04/12	3,900	3,934	3,811	3,900	1.27	3,883	0.83	3.23	104.01 K	40.38 M	0.73	0.41	100.0	100.0	3.11 M	1.92 M	1.62	0.0
1666	1396/04/11	3,989	3,999	3,770	3,784	-4.54	3,851	-2.85	6.07	287.9 K	110.88 M	2.38	1.17	100.0	89.33	2.92 M	6.6 M	-2.26	11.83 M
1667	1396/04/10	4,020	4,050	3,950	3,999	0.68	3,964	-0.2	2.53	204.34 K	80.99 M	1.55	0.8	100.0	100.0	4.5 M	4.5 M	1.0	0.0
1668	1396/04/07	3,950	4,020	3,920	3,920	0.0	3,972	1.33	2.55	66.78 K	26.52 M	0.49	0.25	100.0	100.0	4.42 M	1.77 M	2.5	0.0
1669	1396/04/04	3,800	3,960	3,800	3,960	3.31	3,920	2.27	4.21	44.63 K	17.5 M	0.29	0.17	100.0	100.0	2.5 M	971.99 K	2.57	0.0
1670	1396/04/03	3,900	3,900	3,823	3,879	0.52	3,833	-0.67	2.01	111.29 K	42.66 M	0.73	0.4	100.0	100.0	2.37 M	3.55 M	-1.5	0.0
1671	1396/03/31	3,996	4,049	3,843	3,923	0.82	3,859	-0.82	5.36	177.45 K	68.47 M	1.37	0.6	100.0	100.0	6.22 M	3.6 M	1.73	0.0
1672	1396/03/30	3,799	3,951	3,752	3,900	2.5	3,891	2.26	5.3	259.97 K	101.16 M	2.42	0.87	100.0	100.0	7.78 M	3.26 M	2.38	0.0
1673	1396/03/29	3,801	3,840	3,760	3,760	-4.06	3,805	-2.91	2.13	81.4 K	30.97 M	0.54	0.25	100.0	100.0	1.55 M	2.38 M	-1.54	0.0
1674	1396/03/28	3,890	3,998	3,890	3,920	-1.26	3,919	-1.28	2.78	142.66 K	55.9 M	0.62	0.41	100.0	100.0	5.08 M	4.3 M	1.18	0.0
1675	1396/03/27	4,008	4,040	3,870	3,942	-3.0	3,970	-2.31	4.39	103.06 K	40.92 M	0.31	0.28	100.0	100.0	2.15 M	2.27 M	-1.06	0.0
1676	1396/03/24	4,099	4,170	4,051	4,051	-0.34	4,064	-0.02	2.94	62.27 K	25.31 M	0.14	0.16	76.16	94.05	2.41 M	1.25 M	1.92	-4.53 M
1677	1396/03/23	4,051	4,098	4,050	4,098	0.96	4,065	0.15	1.19	147.4 K	59.92 M	0.31	0.37	76.27	100.0	3.81 M	2.85 M	1.33	-14.22 M
1678	1396/03/22	4,100	4,195	4,010	4,037	-1.42	4,059	-0.88	4.61	295.72 K	120.02 M	0.59	0.66	100.0	100.0	8.57 M	4.62 M	1.86	0.0
1679	1396/03/21	4,032	4,227	4,032	4,100	1.06	4,095	0.94	4.84	549.77 K	225.15 M	1.14	1.21	100.0	93.76	9.38 M	6.6 M	1.42	14.04 M
1680	1396/03/20	3,871	4,150	3,871	4,150	4.9	4,057	2.55	7.21	624.53 K	253.38 M	1.65	1.43	100.0	72.34	13.34 M	2.86 M	4.66	70.08 M
1681	1396/03/17	4,080	4,080	3,905	4,000	-2.68	3,956	-3.75	4.48	614.49 K	243.1 M	2.16	1.46	99.11	100.0	8.6 M	5.93 M	1.45	-2.16 M
1682	1396/03/16	4,139	4,150	4,050	4,075	-0.17	4,110	0.69	2.47	317.91 K	130.65 M	1.05	0.71	96.87	100.0	4.22 M	2.78 M	1.52	-4.09 M
1683	1396/03/13	3,970	4,149	3,970	4,091	3.39	4,082	3.16	4.51	394.19 K	160.91 M	1.34	0.86	100.0	100.0	5.19 M	2.6 M	2.0	0.0
1684	1396/03/10	3,751	3,976	3,751	3,976	4.99	3,957	4.49	6.0	467.59 K	185.03 M	2.3	1.0	100.0	100.0	10.88 M	2.4 M	4.53	0.0
1685	1396/03/09	3,770	3,850	3,750	3,792	0.13	3,787	0.0	2.67	94.36 K	35.74 M	0.37	0.19	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1686	1396/03/08	3,899	3,915	3,730	3,752	-3.02	3,787	-2.12	4.96	147.66 K	55.92 M	0.46	0.28	100.0	100.0	1.75 M	3.29 M	-1.88	0.0
1687	1396/03/07	3,704	3,930	3,704	3,830	0.76	3,869	1.79	6.1	409.42 K	158.4 M	1.36	0.73	82.09	85.5	3.17 M	3.47 M	-1.09	-5.4 M
1688	1396/03/06	4,060	4,060	3,772	3,790	3.13	3,801	3.43	7.64	356.86 K	135.66 M	0.99	0.62	69.33	100.0	2.24 M	4.24 M	-1.89	-41.61 M
1689	1396/03/03	3,520	4,088	3,520	4,000	9.05	3,675	0.19	16.14	8.15 K	3.04 M	0.02	0.01	100.0	100.0	608.63 K	507.19 K	1.2	0.0
1690	1396/02/26	3,980	4,018	3,887	3,915	-0.43	3,918	-0.36	3.37	345.8 K	135.47 M	0.72	0.53	100.0	100.0	2.08 M	2.46 M	-1.18	0.0
1691	1396/02/25	3,940	4,040	3,851	3,950	-1.37	3,932	-1.82	4.91	469.2 K	184.49 M	0.98	0.68	87.72	100.0	2.84 M	6.15 M	-2.17	-22.65 M
1692	1396/02/24	3,947	4,070	3,902	3,980	-0.67	4,005	-0.05	4.31	322.55 K	129.19 M	0.63	0.44	68.8	100.0	2.61 M	3.15 M	-1.21	-40.3 M
1693	1396/02/23	4,051	4,145	3,943	4,000	-2.44	4,007	-2.27	5.12	648.33 K	259.78 M	1.03	0.86	80.07	100.0	3.41 M	8.12 M	-2.38	-51.78 M
1694	1396/02/20	4,200	4,220	4,000	4,115	-0.75	4,100	-1.11	5.5	579.18 K	237.48 M	0.88	0.74	90.15	100.0	3.2 M	5.28 M	-1.65	-23.39 M
1695	1396/02/19	4,369	4,369	4,121	4,187	-2.38	4,146	-3.33	6.02	394.27 K	163.47 M	0.62	0.49	84.34	100.0	3.63 M	3.8 M	-1.05	-25.61 M
1696	1396/02/18	4,443	4,443	4,206	4,236	-3.18	4,289	-1.97	5.63	439.76 K	188.63 M	0.73	0.56	100.0	100.0	3.43 M	4.01 M	-1.17	0.0
1697	1396/02/17	4,332	4,530	4,330	4,330	-2.89	4,375	-1.88	4.62	518.65 K	226.9 M	0.78	0.67	100.0	96.18	3.03 M	4.04 M	-1.34	8.67 M
1698	1396/02/16	4,320	4,536	4,218	4,459	3.22	4,459	3.22	7.54	1.21 M	540.02 M	2.23	1.65	100.0	96.66	4.82 M	3.9 M	1.24	18.05 M
1699	1396/02/13	4,261	4,377	4,260	4,338	0.98	4,320	0.56	2.75	721.0 K	311.48 M	1.33	1.02	100.0	100.0	5.11 M	5.66 M	-1.11	0.0
1700	1396/02/12	4,265	4,350	4,255	4,270	-0.95	4,296	-0.35	2.23	277.29 K	119.13 M	0.46	0.38	100.0	100.0	1.92 M	4.11 M	-2.14	0.0
1701	1396/02/11	4,300	4,370	4,272	4,279	-0.09	4,311	0.65	2.29	282.34 K	121.71 M	0.4	0.4	100.0	100.0	2.06 M	3.48 M	-1.69	0.0
1702	1396/02/10	4,281	4,389	4,210	4,300	-1.13	4,283	-1.52	4.25	815.73 K	349.38 M	1.07	1.18	100.0	100.0	3.15 M	6.47 M	-2.06	0.0
1703	1396/02/09	4,300	4,389	4,300	4,303	0.44	4,349	1.52	2.07	621.99 K	270.53 M	0.81	0.93	91.92	100.0	3.32 M	5.88 M	-1.77	-21.87 M
1704	1396/02/06	4,445	4,445	4,224	4,280	-0.95	4,284	-0.86	5.23	705.17 K	302.09 M	0.84	1.09	98.43	100.0	4.37 M	7.55 M	-1.73	-4.75 M
1705	1396/02/04	4,400	4,461	4,295	4,300	-4.7	4,321	-4.23	3.86	563.19 K	243.36 M	0.62	0.9	100.0	100.0	3.69 M	5.79 M	-1.57	0.0
1706	1396/02/03	4,659	4,767	4,402	4,500	-2.87	4,512	-2.61	8.29	825.9 K	372.66 M	0.85	1.39	92.59	100.0	6.64 M	7.45 M	-1.12	-27.61 M
1707	1396/02/02	4,430	4,659	4,430	4,580	3.2	4,633	4.39	5.17	1.11 M	514.76 M	1.1	2.0	75.25	87.69	7.45 M	5.25 M	1.42	-64.05 M
1708	1396/01/30	4,484	4,490	4,353	4,440	-1.77	4,438	-1.81	3.15	635.2 K	281.9 M	0.6	1.18	81.96	99.91	5.25 M	4.4 M	1.19	-50.62 M
1709	1396/01/29	4,600	4,600	4,460	4,540	2.39	4,520	1.94	3.14	1.07 M	485.85 M	0.99	2.01	86.57	100.0	6.07 M	5.1 M	1.19	-67.77 M
1710	1396/01/28	4,337	4,447	4,300	4,447	4.98	4,434	4.67	3.42	897.81 K	398.1 M	0.83	1.76	96.65	100.0	8.74 M	4.28 M	2.04	-13.34 M
1711	1396/01/27	4,081	4,327	4,081	4,310	4.33	4,236	2.54	6.03	1.14 M	481.7 M	1.28	2.37	80.32	98.13	6.34 M	3.38 M	1.88	-85.76 M
1712	1396/01/26	4,075	4,207	4,003	4,130	1.37	4,131	1.4	5.1	1.31 M	540.82 M	1.93	2.99	89.4	96.14	8.34 M	4.56 M	1.83	-36.5 M
1713	1396/01/23	4,160	4,170	3,982	4,050	-0.76	4,074	-0.17	4.72	898.37 K	365.99 M	1.58	2.21	100.0	100.0	6.91 M	4.95 M	1.4	0.0
1714	1396/01/21	4,079	4,160	3,970	4,100	2.76	4,081	2.28	4.79	1.16 M	474.58 M	3.1	3.24	100.0	96.53	8.79 M	5.39 M	1.63	16.48 M
1715	1396/01/20	3,899	4,020	3,824	4,020	4.99	3,990	4.2	5.13	887.47 K	354.08 M	2.96	2.62	100.0	95.55	7.87 M	3.1 M	2.54	15.76 M
1716	1396/01/19	3,882	3,882	3,805	3,825	-0.96	3,829	-0.85	2.02	167.17 K	64.01 M	0.57	0.45	100.0	99.88	1.39 M	1.73 M	-1.24	76.6 K
1717	1396/01/16	3,813	3,930	3,800	3,850	0.76	3,862	1.07	3.42	282.66 K	109.16 M	0.91	0.68	100.0	96.26	2.66 M	2.39 M	1.11	4.08 M
1718	1396/01/15	3,755	3,930	3,753	3,832	-0.67	3,821	-0.96	4.72	344.5 K	131.64 M	1.28	0.82	100.0	100.0	3.56 M	2.35 M	1.51	0.0
1719	1396/01/14	3,960	3,960	3,811	3,839	-2.71	3,858	-2.23	3.91	197.01 K	76.0 M	0.69	0.45	100.0	100.0	1.81 M	2.71 M	-1.5	0.0
1720	1396/01/09	3,917	3,970	3,891	3,962	2.46	3,946	2.04	2.03	508.14 K	200.53 M	2.25	1.16	100.0	86.89	5.73 M	2.64 M	2.17	26.29 M
1721	1396/01/08	3,880	3,928	3,839	3,876	-0.46	3,867	-0.69	2.32	145.76 K	56.37 M	0.63	0.33	100.0	100.0	2.25 M	2.25 M	1.0	0.0
1722	1396/01/07	3,875	3,925	3,778	3,907	1.51	3,894	1.17	3.89	361.14 K	140.63 M	1.65	0.82	100.0	100.0	4.69 M	2.65 M	1.77	0.0
1723	1396/01/06	3,937	3,937	3,800	3,845	-0.41	3,849	-0.31	3.61	132.02 K	50.81 M	0.52	0.3	94.95	100.0	2.19 M	2.21 M	-1.01	-2.57 M
1724	1396/01/05	3,773	3,951	3,755	3,927	4.08	3,861	2.33	5.22	275.82 K	106.5 M	0.69	0.6	100.0	100.0	3.8 M	2.17 M	1.75	0.0
1725	1395/12/28	3,747	3,800	3,705	3,787	1.07	3,773	0.69	2.56	213.74 K	80.64 M	0.49	0.45	100.0	87.77	3.23 M	2.21 M	1.46	9.87 M
1726	1395/12/25	3,798	3,829	3,699	3,750	0.78	3,747	0.7	3.51	170.68 K	63.95 M	0.34	0.35	100.0	94.69	2.46 M	1.64 M	1.5	3.4 M
1727	1395/12/24	3,750	3,800	3,670	3,700	0.6	3,721	1.17	3.54	300.1 K	111.68 M	0.55	0.6	100.0	84.95	3.99 M	2.37 M	1.68	16.81 M
1728	1395/12/23	3,710	3,738	3,630	3,697	3.53	3,678	3.0	2.98	317.11 K	116.63 M	0.6	0.62	100.0	100.0	2.59 M	2.65 M	-1.02	0.0
1729	1395/12/22	3,536	3,700	3,430	3,633	1.45	3,571	-0.28	7.87	989.37 K	353.32 M	2.62	2.0	97.87	100.0	3.29 M	5.99 M	-1.82	-7.52 M
1730	1395/12/21	3,621	3,650	3,525	3,533	-4.49	3,581	-3.19	3.55	406.07 K	145.41 M	1.03	0.77	100.0	98.23	2.46 M	4.2 M	-1.7	2.57 M
1731	1395/12/18	3,815	3,815	3,620	3,698	-1.41	3,699	-1.39	5.39	518.55 K	191.81 M	1.16	0.85	100.0	79.53	4.8 M	3.91 M	1.23	39.27 M
1732	1395/12/17	3,638	3,800	3,638	3,745	0.13	3,751	0.29	4.45	472.86 K	177.35 M	0.81	0.62	100.0	100.0	5.37 M	2.77 M	1.94	0.0
1733	1395/12/16	3,634	3,798	3,634	3,700	1.01	3,740	2.1	4.51	265.42 K	99.26 M	0.43	0.32	100.0	100.0	3.55 M	2.07 M	1.71	0.0
1734	1395/12/15	3,690	3,690	3,625	3,660	-0.03	3,663	0.05	1.79	223.55 K	81.89 M	0.33	0.22	100.0	100.0	2.92 M	2.05 M	1.43	0.0
1735	1395/12/14	3,735	3,735	3,630	3,630	-1.47	3,661	-0.62	2.89	486.26 K	178.04 M	0.7	0.44	100.0	100.0	3.63 M	3.79 M	-1.04	0.0
1736	1395/12/11	3,660	3,811	3,600	3,729	0.35	3,684	-0.86	5.86	785.24 K	289.31 M	1.31	0.72	100.0	100.0	3.91 M	5.08 M	-1.3	0.0
1737	1395/12/10	3,780	3,850	3,610	3,675	-3.29	3,716	-2.21	6.65	1.17 M	435.32 M	2.85	1.06	100.0	100.0	5.0 M	6.13 M	-1.23	0.0
1738	1395/12/09	3,834	3,834	3,770	3,796	-1.79	3,800	-1.68	1.7	449.72 K	170.89 M	1.23	0.41	84.87	100.0	3.54 M	3.22 M	1.1	-25.86 M
1739	1395/11/30	3,889	3,948	3,801	3,860	1.23	3,865	1.36	3.87	497.4 K	192.26 M	1.28	0.46	100.0	100.0	2.91 M	3.2 M	-1.1	0.0
1740	1395/11/27	3,869	3,899	3,760	3,773	-0.16	3,813	0.9	3.7	565.4 K	215.61 M	1.45	0.52	100.0	100.0	3.08 M	4.31 M	-1.4	0.0
1741	1395/11/26	3,700	3,865	3,700	3,851	1.77	3,779	-0.13	4.46	313.17 K	118.36 M	0.79	0.29	100.0	100.0	3.29 M	2.42 M	1.36	0.0
1742	1395/11/25	3,900	3,944	3,730	3,760	-3.24	3,784	-2.62	5.74	228.59 K	86.5 M	0.5	0.21	100.0	100.0	1.6 M	2.54 M	-1.59	0.0
1743	1395/11/24	3,952	4,010	3,815	3,818	-3.32	3,886	-1.6	5.11	219.29 K	85.22 M	0.41	0.19	100.0	100.0	2.13 M	2.58 M	-1.21	0.0
1744	1395/11/23	3,900	4,017	3,807	3,950	2.62	3,949	2.6	5.52	615.8 K	243.17 M	1.16	0.53	100.0	100.0	5.53 M	2.83 M	1.95	0.0
1745	1395/11/20	3,740	3,940	3,714	3,868	2.63	3,849	2.12	6.09	568.8 K	218.91 M	0.88	0.5	100.0	99.98	3.22 M	3.65 M	-1.13	51.6 K
1746	1395/11/19	3,888	3,890	3,738	3,740	-1.58	3,769	-0.82	4.07	350.77 K	132.19 M	0.36	0.31	100.0	100.0	2.4 M	4.01 M	-1.67	0.0
1747	1395/11/18	3,730	3,873	3,730	3,793	1.5	3,800	1.69	3.83	519.53 K	197.41 M	0.33	0.46	100.0	100.0	3.87 M	4.2 M	-1.09	0.0
1748	1395/11/17	3,733	3,840	3,690	3,730	-1.87	3,737	-1.68	4.07	605.62 K	226.29 M	0.33	0.54	99.83	100.0	2.43 M	2.06 M	1.18	-375.14 K
1749	1395/11/16	3,883	3,900	3,723	3,770	-3.65	3,801	-2.86	4.75	606.4 K	230.52 M	0.25	0.55	100.0	100.0	2.99 M	3.2 M	-1.07	0.0
1750	1395/11/13	3,961	4,060	3,852	3,910	-2.4	3,913	-2.32	5.4	1.15 M	450.62 M	0.42	1.1	99.98	99.37	5.63 M	5.6 M	1.01	2.71 M
1751	1395/11/12	4,180	4,245	3,961	3,961	-4.99	4,006	-3.91	7.17	2.05 M	822.81 M	0.86	2.14	91.55	100.0	3.88 M	10.42 M	-2.68	-69.51 M
1752	1395/11/11	4,130	4,299	3,954	4,161	-0.02	4,169	0.17	8.73	3.56 M	1.48 B	1.82	4.46	99.98	99.97	7.38 M	5.98 M	1.23	126.31 K
1753	1395/11/10	4,200	4,277	4,021	4,079	-1.95	4,162	0.05	6.37	1.72 M	717.76 M	1.04	2.34	99.71	100.0	4.8 M	4.95 M	-1.03	-2.1 M
1754	1395/11/09	4,080	4,188	4,060	4,188	4.99	4,160	4.29	3.15	3.71 M	1.54 B	3.78	6.65	100.0	93.09	7.61 M	5.53 M	1.38	106.81 M
1755	1395/11/06	4,020	4,100	3,882	3,953	0.92	3,989	1.84	5.62	2.55 M	1.02 B	4.43	5.76	97.58	93.44	6.41 M	5.41 M	1.19	42.1 M
1756	1395/11/05	3,917	3,917	3,917	3,917	4.99	3,917	4.99	0.0	436.53 K	170.99 M	0.76	1.02	100.0	77.09	24.43 M	1.71 M	14.27	39.17 M
1757	1395/11/04	3,640	3,780	3,563	3,780	5.0	3,731	3.64	6.09	1.36 M	506.81 M	3.03	3.62	91.09	91.35	8.1 M	3.05 M	2.66	-1.31 M
1758	1395/11/03	3,649	3,649	3,555	3,620	0.78	3,600	0.22	2.64	237.11 K	85.36 M	0.36	0.57	90.72	100.0	4.08 M	2.59 M	1.58	-7.92 M
1759	1395/11/02	3,600	3,680	3,540	3,638	-0.08	3,592	-1.35	3.95	326.64 K	117.34 M	0.49	0.78	99.39	100.0	2.92 M	3.17 M	-1.09	-720.0 K
1760	1395/10/29	3,640	3,725	3,571	3,669	-1.53	3,641	-2.28	4.31	525.76 K	191.41 M	0.84	1.27	99.62	100.0	3.13 M	4.35 M	-1.39	-726.35 K
1761	1395/10/28	3,702	3,840	3,650	3,729	0.32	3,726	0.24	5.21	405.54 K	151.11 M	0.63	0.96	100.0	100.0	3.15 M	4.32 M	-1.37	0.0
1762	1395/10/27	3,750	3,840	3,610	3,756	2.07	3,717	1.01	6.37	746.39 K	277.41 M	1.34	1.84	100.0	100.0	3.47 M	2.86 M	1.21	0.0
1763	1395/10/26	3,587	3,696	3,510	3,696	5.0	3,680	4.55	5.3	1.31 M	480.54 M	4.16	3.61	100.0	100.0	7.63 M	3.91 M	1.95	0.0
1764	1395/10/25	3,564	3,587	3,477	3,550	0.8	3,520	-0.06	3.16	348.55 K	122.69 M	1.23	0.98	100.0	100.0	2.99 M	2.73 M	1.1	0.0
1765	1395/10/22	3,488	3,580	3,388	3,485	1.81	3,522	2.89	5.67	306.9 K	108.09 M	1.12	0.81	83.69	100.0	2.1 M	1.37 M	1.54	-17.63 M
1766	1395/10/20	3,546	3,546	3,400	3,464	-0.86	3,423	-2.03	4.29	494.18 K	169.18 M	2.19	1.29	100.0	100.0	2.49 M	4.98 M	-2.0	0.0
1767	1395/10/19	3,596	3,596	3,416	3,489	-1.22	3,494	-1.08	5.27	320.1 K	111.83 M	1.4	0.84	80.28	97.79	1.87 M	1.33 M	1.4	-19.59 M
1768	1395/10/18	3,598	3,619	3,502	3,595	1.75	3,532	-0.03	3.34	99.33 K	35.08 M	0.32	0.22	100.0	100.0	2.19 M	1.13 M	1.94	0.0
1769	1395/10/15	3,600	3,600	3,502	3,575	-0.45	3,533	-1.62	2.8	197.28 K	69.7 M	0.66	0.43	81.27	100.0	1.38 M	2.58 M	-1.87	-13.05 M
1770	1395/10/14	3,603	3,662	3,552	3,555	-1.33	3,591	-0.33	3.1	258.95 K	92.99 M	0.87	0.55	100.0	100.0	2.73 M	3.0 M	-1.1	0.0
1771	1395/10/13	3,670	3,675	3,562	3,637	0.89	3,603	-0.06	3.17	253.73 K	91.41 M	0.9	0.53	100.0	100.0	3.26 M	2.13 M	1.54	0.0
1772	1395/10/12	3,590	3,650	3,510	3,600	2.19	3,605	2.33	3.99	331.78 K	119.62 M	1.23	0.63	100.0	100.0	2.55 M	1.55 M	1.64	0.0
1773	1395/10/11	3,520	3,640	3,500	3,540	-1.26	3,523	-1.73	4.0	526.45 K	185.45 M	1.37	0.9	100.0	100.0	3.43 M	4.42 M	-1.29	0.0
1774	1395/10/08	3,585	3,650	3,550	3,570	-0.42	3,585	0.0	2.82	128.11 K	45.93 M	0.3	0.2	100.0	98.37	2.3 M	1.51 M	1.52	746.52 K
1775	1395/10/07	3,698	3,699	3,550	3,600	-0.28	3,585	-0.69	4.2	249.35 K	89.4 M	0.55	0.36	100.0	81.83	1.99 M	2.61 M	-1.32	16.24 M
1776	1395/10/06	3,730	3,730	3,560	3,601	-1.8	3,610	-1.55	4.78	181.47 K	65.51 M	0.33	0.25	80.83	100.0	2.12 M	1.99 M	1.07	-12.56 M
1777	1395/10/05	3,627	3,770	3,627	3,668	0.11	3,667	0.08	3.94	262.84 K	96.39 M	0.46	0.28	100.0	100.0	2.19 M	2.29 M	-1.05	0.0
1778	1395/10/04	3,630	3,717	3,510	3,700	4.52	3,664	3.5	5.9	1.1 M	403.43 M	2.52	1.04	100.0	97.05	3.92 M	3.69 M	1.06	11.89 M
1779	1395/10/01	3,520	3,655	3,500	3,550	0.91	3,540	0.63	4.43	313.24 K	110.89 M	0.74	0.29	100.0	84.68	2.17 M	4.08 M	-1.88	16.99 M
1780	1395/09/30	3,500	3,597	3,489	3,528	-1.67	3,518	-1.95	3.1	425.2 K	149.6 M	0.88	0.37	96.27	100.0	4.0 M	3.12 M	1.28	-5.59 M
1781	1395/09/29	3,666	3,755	3,510	3,550	-3.69	3,588	-2.66	6.98	632.23 K	226.87 M	1.33	0.51	85.97	99.76	2.6 M	4.53 M	-1.74	-31.29 M
1782	1395/09/28	3,799	3,820	3,645	3,653	-2.33	3,686	-1.44	4.8	390.81 K	144.06 M	0.85	0.31	100.0	89.7	2.94 M	3.08 M	-1.05	14.84 M
1783	1395/09/24	3,820	3,820	3,710	3,741	0.16	3,740	0.13	2.96	418.96 K	156.68 M	0.66	0.32	100.0	100.0	4.35 M	3.92 M	1.11	0.0
1784	1395/09/23	3,756	3,884	3,701	3,788	-0.86	3,735	-2.25	4.94	256.05 K	95.64 M	0.38	0.2	88.14	100.0	2.16 M	2.99 M	-1.38	-11.34 M
1785	1395/09/22	3,886	3,939	3,723	3,787	-1.05	3,821	-0.16	5.8	707.35 K	270.28 M	1.1	0.54	100.0	90.74	3.42 M	5.84 M	-1.71	25.03 M
1786	1395/09/21	3,779	3,860	3,705	3,860	1.95	3,827	1.08	4.18	609.13 K	233.09 M	0.98	0.47	60.28	100.0	3.19 M	4.24 M	-1.33	-92.58 M
1787	1395/09/20	3,866	3,899	3,741	3,800	-0.65	3,786	-1.02	4.22	311.45 K	117.93 M	0.39	0.24	84.28	100.0	2.07 M	2.81 M	-1.36	-18.54 M
1788	1395/09/17	3,970	3,970	3,781	3,830	-3.77	3,825	-3.89	5.0	1.31 M	502.03 M	1.49	1.03	94.46	98.94	2.77 M	9.93 M	-3.58	-22.49 M
1789	1395/09/16	4,031	4,089	3,900	3,930	-2.51	3,980	-1.27	4.85	455.89 K	181.44 M	0.43	0.36	69.89	93.39	2.01 M	3.94 M	-1.96	-42.65 M
1790	1395/09/15	3,986	4,099	3,900	4,000	0.48	4,031	1.26	5.1	519.83 K	209.52 M	0.44	0.41	100.0	90.58	3.43 M	3.27 M	1.05	19.74 M
1791	1395/09/14	3,850	4,020	3,850	3,960	3.21	3,981	3.75	4.42	523.24 K	208.32 M	0.41	0.42	73.34	82.16	2.63 M	2.22 M	1.19	-18.37 M
1792	1395/09/13	3,982	3,988	3,782	3,889	-2.31	3,837	-3.62	5.45	1.21 M	466.08 M	0.65	0.98	69.67	98.52	4.27 M	5.53 M	-1.29	-134.49 M
1793	1395/09/09	4,088	4,088	3,930	4,035	-1.9	3,981	-3.21	4.02	1.68 M	669.41 M	0.73	1.37	94.14	57.82	5.0 M	4.45 M	1.12	243.13 M
1794	1395/09/07	4,051	4,243	4,001	4,078	-1.97	4,113	-1.13	6.05	1.35 M	555.72 M	0.64	1.01	89.1	92.56	4.2 M	6.59 M	-1.57	-19.22 M
1795	1395/09/06	4,200	4,290	4,080	4,101	-4.25	4,160	-2.87	5.15	1.09 M	454.6 M	0.47	0.8	87.43	100.0	3.97 M	4.79 M	-1.2	-57.12 M
1796	1395/09/03	4,260	4,390	4,111	4,283	0.59	4,283	0.59	6.79	979.14 K	419.32 M	0.37	0.73	100.0	99.0	4.15 M	2.88 M	1.44	4.18 M
1797	1395/09/02	4,090	4,306	4,090	4,190	2.17	4,258	3.83	5.28	4.22 M	1.8 B	2.13	3.62	97.17	96.91	8.86 M	5.18 M	1.71	4.63 M
1798	1395/09/01	4,158	4,250	4,002	4,061	-1.1	4,101	-0.12	6.2	3.85 M	1.58 B	2.85	3.66	86.09	98.86	7.95 M	6.29 M	1.26	-201.59 M
1799	1395/08/29	4,106	4,106	4,106	4,106	4.99	4,106	4.99	0.0	423.31 K	173.81 M	0.31	0.39	90.55	100.0	6.05 M	2.41 M	2.51	-16.42 M
1800	1395/08/26	3,870	3,924	3,791	3,924	4.98	3,911	4.63	3.51	2.14 M	838.1 M	1.88	1.97	75.93	98.15	13.83 M	4.13 M	3.35	-186.22 M
1801	1395/08/25	3,631	3,759	3,600	3,759	5.0	3,738	4.41	4.42	2.48 M	928.63 M	3.44	2.44	83.0	98.39	11.5 M	3.29 M	3.5	-142.85 M
1802	1395/08/24	3,489	3,595	3,470	3,595	4.99	3,580	4.56	3.6	1.01 M	360.95 M	1.78	1.0	50.23	100.0	5.85 M	2.26 M	2.59	-179.66 M
1803	1395/08/23	3,500	3,500	3,392	3,425	-0.9	3,424	-0.93	3.18	700.84 K	239.95 M	1.25	0.68	100.0	100.0	3.75 M	3.87 M	-1.03	0.0
1804	1395/08/22	3,560	3,560	3,400	3,470	1.11	3,456	0.7	4.71	465.05 K	160.7 M	0.88	0.44	100.0	100.0	2.77 M	3.09 M	-1.12	0.0
1805	1395/08/19	3,429	3,500	3,429	3,480	-3.57	3,432	-4.9	2.07	1.03 M	352.45 M	2.57	0.95	100.0	100.0	2.82 M	4.76 M	-1.69	0.0
1806	1395/08/18	3,699	3,749	3,565	3,621	-2.5	3,609	-2.83	5.16	405.27 K	146.25 M	1.03	0.36	100.0	97.02	2.25 M	1.82 M	1.24	4.36 M
1807	1395/08/17	3,643	3,750	3,641	3,719	2.2	3,714	2.06	2.99	240.23 K	89.22 M	0.43	0.18	100.0	100.0	2.88 M	796.59 K	3.61	0.0
1808	1395/08/16	3,501	3,698	3,501	3,641	2.48	3,639	2.42	5.63	656.61 K	238.92 M	0.92	0.42	100.0	99.7	5.83 M	1.71 M	3.4	728.4 K
1809	1395/08/15	3,582	3,610	3,500	3,550	-0.89	3,553	-0.81	3.14	305.53 K	108.55 M	0.23	0.14	100.0	99.94	2.78 M	1.41 M	1.98	70.44 K
1810	1395/08/12	3,601	3,699	3,551	3,560	-3.02	3,582	-2.42	4.17	390.46 K	139.86 M	0.24	0.18	100.0	100.0	2.74 M	1.73 M	1.59	0.0
1811	1395/08/11	3,768	3,768	3,601	3,612	-4.55	3,671	-2.99	4.64	370.51 K	136.03 M	0.23	0.17	99.47	100.0	2.33 M	1.33 M	1.75	-716.94 K
1812	1395/08/10	3,720	3,830	3,718	3,748	0.16	3,784	1.12	3.01	1.09 M	412.64 M	0.7	0.52	100.0	97.93	5.43 M	1.96 M	2.77	8.55 M
1813	1395/08/09	3,720	3,810	3,660	3,709	-1.75	3,742	-0.87	4.1	1.4 M	524.87 M	0.89	0.69	100.0	96.93	6.82 M	2.36 M	2.89	16.11 M
1814	1395/08/08	3,683	3,787	3,650	3,740	3.69	3,775	4.66	3.75	3.39 M	1.28 B	2.98	1.82	99.74	99.16	10.73 M	3.14 M	3.41	7.41 M
1815	1395/08/05	3,510	3,637	3,470	3,637	4.99	3,607	4.13	4.81	1.8 M	648.3 M	1.5	1.02	94.96	100.0	9.47 M	1.58 M	5.99	-32.65 M
1816	1395/08/04	3,491	3,498	3,430	3,480	1.05	3,464	0.58	1.98	526.21 K	182.29 M	0.4	0.3	100.0	100.0	3.14 M	1.02 M	3.09	-2.44 K
1817	1395/08/03	3,421	3,493	3,420	3,450	0.5	3,444	0.32	2.13	649.02 K	223.49 M	0.48	0.38	100.0	100.0	4.47 M	1.24 M	3.6	0.0
1818	1395/08/02	3,441	3,590	3,372	3,381	-4.63	3,433	-3.16	6.47	1.56 M	534.3 M	1.24	0.59	100.0	55.22	3.52 M	1.75 M	2.01	239.26 M
1819	1395/08/01	3,503	3,633	3,400	3,461	-1.76	3,545	0.62	6.85	1.16 M	410.53 M	0.93	0.43	100.0	92.56	3.06 M	1.71 M	1.79	30.53 M
1820	1395/07/28	3,340	3,568	3,340	3,568	4.97	3,523	3.65	6.83	2.11 M	743.31 M	1.93	0.77	59.74	97.4	3.9 M	1.32 M	2.95	-279.92 M
1821	1395/07/27	3,440	3,499	3,349	3,350	-3.82	3,399	-2.41	4.48	1.14 M	386.61 M	0.99	0.4	100.0	99.74	2.27 M	1.24 M	1.83	1.02 M
1822	1395/07/26	3,499	3,588	3,420	3,440	-2.33	3,483	-1.11	4.91	859.78 K	299.47 M	0.46	0.29	100.0	98.69	2.83 M	616.97 K	4.58	3.94 M
1823	1395/07/25	3,545	3,589	3,485	3,487	-3.99	3,522	-3.03	2.98	996.64 K	351.06 M	0.36	0.32	100.0	99.9	2.66 M	823.27 K	3.23	349.1 K
1824	1395/07/24	3,652	3,720	3,556	3,580	-3.56	3,632	-2.16	4.61	1.11 M	403.72 M	0.23	0.34	98.23	99.88	3.05 M	831.43 K	3.67	-6.69 M
1825	1395/07/19	3,630	3,780	3,611	3,687	0.49	3,712	1.17	4.68	1.37 M	508.16 M	0.29	0.41	100.0	94.74	5.13 M	779.06 K	6.59	26.71 M
1826	1395/07/18	3,550	3,729	3,550	3,668	1.19	3,669	1.21	5.04	1.41 M	516.32 M	0.32	0.4	100.0	92.45	3.56 M	475.92 K	7.48	38.97 M
1827	1395/07/17	3,600	3,700	3,570	3,585	-3.5	3,625	-2.42	3.64	4.41 M	1.6 B	1.23	1.27	98.53	98.8	5.97 M	448.12 K	13.32	-4.38 M
1828	1395/07/14	3,820	3,849	3,680	3,680	-4.98	3,715	-4.08	4.59	5.36 M	1.99 B	2.11	1.63	99.44	95.9	2.76 M	325.9 K	8.47	70.47 M
1829	1395/07/13	3,873	3,873	3,850	3,873	4.99	3,873	4.99	0.6	11.87 M	4.6 B	70.03	5.11	98.74	94.89	4.57 M	278.21 K	16.43	177.01 M
1830	1395/07/12	3,689	3,689	3,689	3,689	4.98	3,689	4.98	0.0	341.31 K	125.91 M	3.26	0.13	100.0	94.52	3.15 M	165.98 K	18.96	6.9 M
1831	1395/07/11	3,514	3,514	3,514	3,514	4.99	3,514	4.99	0.0	156.83 K	55.11 M	2.03	0.05	100.0	99.01	3.44 M	151.57 K	22.72	544.67 K
1832	1395/07/10	3,347	3,347	3,347	3,347	4.99	3,347	4.99	0.0	196.6 K	65.8 M	4.86	0.06	100.0	100.0	2.19 M	161.67 K	13.57	0.0
1833	1395/07/07	3,188	3,188	3,188	3,188	4.97	3,188	4.97	0.0	99.43 K	31.7 M	0.02	0.02	100.0	96.98	3.17 M	136.64 K	23.2	956.4 K
1834	1395/07/06	3,037	3,037	3,037	3,037	4.98	3,037	4.98	0.0	53.24 K	16.17 M	0.01	0.01	100.0	100.0	2.69 M	138.19 K	19.5	0.0
1835	1395/07/05	2,893	2,893	2,893	2,893	4.97	2,893	4.97	0.0	16.62 K	4.81 M	0.0	0.0	100.0	100.0	1.6 M	114.46 K	14.0	0.0
1836	1395/07/04	2,756	2,756	2,756	2,756	4.99	2,756	4.99	0.0	20.77 K	5.72 M	0.0	0.0	100.0	98.09	1.91 M	119.48 K	15.97	109.14 K
1837	1395/07/03	2,625	2,625	2,625	2,625	5.0	2,625	5.0	0.0	12.13 K	3.18 M	0.0	0.0	100.0	100.0	1.06 M	90.95 K	11.67	0.0
1838	1395/06/31	2,500	2,500	2,500	2,500	150.0	2,500	150.0	0.0	20.0 M	5.0 B	1	1	93.97	0.0	125.23 K	0.0	0.0	4.7 B