سوابق گروه پیمانکاری صنعتی

جهت مشاهده دیده بان گروه در هر روز روی تاریخ آن روز کلیک کنید

خروجی اکسل

ردیف	تاریخ	ارزش معاملات	ارزش به 5 روزه	ارزش به 20 روزه	ارزش خرید حقیقی	ارزش فروش حقیقی	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5 روزه	20 روزه	ورود پول	5 روزه	20 روزه	شاخص گروه
1	1403/12/22	14.6 B	2.09	1.65	12.1 B	14.5 B	51.8 M	49.1 M	55.5 M	52.2 M	52.1 M	42.9 M	-1.01	-1.06	1.29	-2.3 B	-1.4 B	-293.9 M	919
2	1403/12/21	2.5 B	0.41	0.31	1.6 B	2.5 B	25.1 M	48.5 M	55.1 M	60.6 M	47.8 M	42.3 M	-2.41	1.02	1.3	-963.1 M	-1.2 B	-176.5 M	919
3	1403/12/20	10.8 B	1.46	1.18	9.9 B	10.8 B	73.1 M	49.6 M	57.3 M	48.9 M	44.7 M	41.5 M	1.5	1.11	1.38	-813.3 M	-990.2 M	-141.0 M	919
4	1403/12/19	2.4 B	0.42	0.27	1.2 B	2.4 B	25.8 M	41.5 M	56.4 M	110.6 M	42.8 M	39.3 M	-4.28	-1.03	1.44	-1.2 B	-994.4 M	-52.7 M	919
5	1403/12/18	4.5 B	0.54	0.48	2.8 B	4.5 B	33.5 M	49.0 M	56.0 M	42.9 M	42.8 M	38.2 M	-1.28	1.15	1.47	-1.7 B	-945.1 M	-28.9 M	919
6	1403/12/15	10.8 B	1.08	1.08	9.0 B	10.4 B	51.2 M	52.5 M	56.7 M	41.3 M	40.0 M	38.2 M	1.24	1.31	1.48	-1.4 B	-441.4 M	75.7 M	919
7	1403/12/14	8.3 B	0.75	0.85	8.2 B	8.0 B	44.2 M	58.6 M	56.0 M	38.5 M	42.7 M	38.0 M	1.15	1.37	1.48	215.8 M	-183.1 M	110.2 M	919
8	1403/12/13	2.9 B	0.23	0.29	2.0 B	2.9 B	29.9 M	62.7 M	56.5 M	39.3 M	42.0 M	38.1 M	-1.31	1.49	1.48	-834.3 M	-25.7 M	42.3 M	919
9	1403/12/12	15.7 B	1.07	1.48	14.6 B	15.6 B	62.3 M	64.1 M	58.2 M	47.3 M	41.8 M	39.1 M	1.32	1.54	1.49	-997.9 M	467.7 M	10.1 M	919
10	1403/12/11	12.2 B	0.88	1.15	12.1 B	11.2 B	57.4 M	64.5 M	58.0 M	33.1 M	39.0 M	39.0 M	1.74	1.65	1.49	815.8 M	729.1 M	19.7 M	919
11	1403/12/08	16.6 B	1.28	1.53	16.4 B	16.5 B	77.7 M	65.1 M	57.2 M	51.6 M	41.0 M	39.1 M	1.51	1.59	1.46	-115.0 M	577.1 M	-185.2 M	919
12	1403/12/07	14.4 B	1.16	1.29	14.4 B	13.4 B	63.8 M	60.4 M	56.2 M	37.5 M	38.7 M	38.3 M	1.7	1.56	1.47	1.0 B	679.0 M	-350.5 M	919
13	1403/12/06	14.2 B	1.23	1.23	14.2 B	12.6 B	59.9 M	60.1 M	54.4 M	40.2 M	40.9 M	38.2 M	1.49	1.47	1.42	1.6 B	455.6 M	-432.1 M	919
14	1403/12/05	11.6 B	1.25	0.97	10.9 B	10.6 B	63.9 M	57.1 M	55.0 M	33.2 M	40.2 M	38.6 M	1.93	1.42	1.42	308.8 M	170.6 M	-516.1 M	919
15	1403/12/04	8.1 B	1.15	0.65	8.1 B	8.0 B	58.0 M	53.2 M	54.9 M	44.0 M	43.0 M	39.2 M	1.32	1.24	1.4	56.0 M	111.4 M	-364.9 M	919
16	1403/12/01	13.9 B	2.53	1.04	13.8 B	13.4 B	56.4 M	49.4 M	56.2 M	40.9 M	43.1 M	39.9 M	1.38	1.15	1.41	394.3 M	102.9 M	-567.5 M	919
17	1403/11/30	10.0 B	3.12	0.74	9.3 B	9.4 B	63.9 M	41.0 M	56.5 M	52.7 M	47.2 M	40.5 M	1.21	-1.15	1.4	-114.0 M	24.1 M	-694.6 M	919
18	1403/11/29	2.7 B	0.52	0.18	2.7 B	2.5 B	31.6 M	51.1 M	57.4 M	29.5 M	37.8 M	41.4 M	1.07	1.35	1.39	207.7 M	-3.8 M	-982.3 M	919
19	1403/11/28	560.8 M	0.08	0.04	560.8 M	547.5 M	17.0 M	55.1 M	57.5 M	36.5 M	32.0 M	41.1 M	-2.15	1.72	1.4	13.2 M	145.2 M	-1.1 B	919
20	1403/11/27	354.1 M	0.04	0.02	354.1 M	340.7 M	10.7 M	53.6 M	59.5 M	113.6 M	31.2 M	41.1 M	-10.58	1.72	1.45	13.4 M	-11.0 M	-1.2 B	919
21	1403/11/23	2.5 B	0.21	0.12	2.5 B	2.5 B	31.6 M	56.0 M	63.3 M	57.4 M	32.9 M	40.6 M	-1.81	1.7	1.56	0.0	64.2 M	-1.3 B	919
22	1403/11/21	19.7 B	1.57	0.98	19.1 B	19.3 B	72.5 M	54.9 M	63.7 M	37.2 M	32.6 M	40.0 M	1.95	1.69	1.59	-253.6 M	-79.3 M	-1.3 B	919
23	1403/11/17	10.2 B	1.0	0.53	10.2 B	9.3 B	55.1 M	49.7 M	63.2 M	22.2 M	32.2 M	39.8 M	2.48	1.55	1.59	953.2 M	-257.0 M	-1.3 B	919
24	1403/11/16	11.7 B	0.98	0.57	10.5 B	11.3 B	44.7 M	54.3 M	64.2 M	29.4 M	40.3 M	40.3 M	1.52	1.35	1.59	-768.0 M	-743.2 M	-1.0 B	919
25	1403/11/15	14.6 B	1.16	0.69	14.5 B	14.1 B	57.5 M	57.9 M	65.0 M	40.0 M	44.5 M	40.8 M	1.44	1.3	1.59	389.6 M	-750.6 M	-1.0 B	919
26	1403/11/14	6.5 B	0.49	0.3	5.8 B	6.5 B	36.6 M	55.0 M	64.4 M	35.3 M	42.6 M	40.9 M	1.04	1.29	1.57	-717.8 M	-1.5 B	-1.1 B	919
27	1403/11/13	8.3 B	0.5	0.37	7.1 B	8.3 B	52.0 M	58.5 M	64.2 M	41.6 M	42.0 M	38.4 M	1.25	1.39	1.67	-1.1 B	-2.0 B	-1.1 B	919
28	1403/11/10	18.6 B	0.96	0.79	17.0 B	18.5 B	74.6 M	55.0 M	66.1 M	54.8 M	40.8 M	39.1 M	1.36	1.35	1.69	-1.5 B	-1.9 B	-1.1 B	919
29	1403/11/08	14.9 B	0.74	0.64	14.0 B	14.8 B	60.0 M	54.4 M	65.0 M	45.6 M	39.6 M	38.1 M	1.31	1.37	1.7	-805.3 M	-1.6 B	-1.1 B	919
30	1403/11/07	17.9 B	0.84	0.74	13.6 B	16.9 B	47.2 M	54.5 M	65.2 M	35.1 M	39.3 M	38.0 M	1.34	1.39	1.72	-3.3 B	-809.3 M	-1.1 B	919
31	1403/11/06	24.0 B	1.03	1.02	19.4 B	22.8 B	59.0 M	59.0 M	65.6 M	38.4 M	42.3 M	37.8 M	1.53	1.4	1.74	-3.4 B	-952.0 M	-884.1 M	919
32	1403/11/03	21.5 B	0.98	0.9	20.6 B	21.3 B	44.9 M	59.5 M	64.7 M	37.2 M	44.6 M	38.1 M	1.21	1.33	1.7	-627.3 M	-697.1 M	-603.0 M	919
33	1403/11/02	22.5 B	0.92	0.95	22.4 B	22.5 B	64.7 M	65.9 M	64.7 M	43.9 M	48.7 M	37.6 M	1.48	1.35	1.72	-48.5 M	-1.7 B	-294.9 M	919
34	1403/11/01	20.5 B	0.88	0.87	20.3 B	16.9 B	58.9 M	63.8 M	64.3 M	43.1 M	47.1 M	36.6 M	1.37	1.36	1.76	3.3 B	-2.0 B	-104.4 M	919
35	1403/10/30	27.8 B	1.03	1.18	23.2 B	27.2 B	73.5 M	68.5 M	64.6 M	49.6 M	45.7 M	36.4 M	1.48	1.5	1.78	-4.0 B	-3.1 B	-287.9 M	919
36	1403/10/29	17.3 B	0.56	0.74	15.1 B	17.2 B	62.1 M	76.9 M	63.2 M	51.7 M	42.4 M	35.8 M	1.2	1.81	1.76	-2.1 B	-3.0 B	117.1 M	919
37	1403/10/26	34.2 B	1.17	1.43	27.6 B	33.4 B	69.4 M	77.6 M	63.5 M	54.0 M	39.7 M	35.7 M	1.29	1.95	1.78	-5.9 B	-2.6 B	287.5 M	919
38	1403/10/24	16.2 B	0.68	0.7	14.1 B	15.4 B	52.2 M	78.8 M	62.5 M	34.4 M	36.0 M	34.4 M	1.51	2.19	1.82	-1.3 B	-1.4 B	633.4 M	919
39	1403/10/23	39.3 B	1.47	1.63	36.4 B	38.5 B	77.0 M	82.9 M	63.1 M	41.1 M	36.0 M	35.1 M	1.87	2.31	1.8	-2.1 B	204.3 M	723.6 M	919
40	1403/10/22	48.6 B	2.04	2.1	42.7 B	46.0 B	111.1 M	79.7 M	62.1 M	37.8 M	35.5 M	34.6 M	2.94	2.25	1.79	-3.3 B	472.2 M	875.9 M	919
41	1403/10/19	7.5 B	0.39	0.35	7.2 B	7.5 B	57.9 M	62.4 M	58.9 M	22.9 M	35.9 M	33.8 M	2.52	1.74	1.75	-246.4 M	1.0 B	1.1 B	919
42	1403/10/18	7.9 B	0.37	0.36	7.7 B	7.9 B	64.5 M	59.9 M	58.7 M	28.7 M	30.0 M	34.5 M	2.25	2.0	1.7	-193.9 M	779.8 M	1.1 B	919
43	1403/10/17	30.1 B	1.14	1.32	25.2 B	18.3 B	75.0 M	65.9 M	58.9 M	34.6 M	34.0 M	34.9 M	2.17	1.94	1.69	6.9 B	677.5 M	1.1 B	919
44	1403/10/16	25.2 B	1.09	1.16	24.5 B	25.2 B	64.0 M	61.3 M	58.2 M	41.3 M	33.0 M	34.6 M	1.55	1.86	1.68	-730.7 M	-836.7 M	821.5 M	919
45	1403/10/15	24.0 B	0.99	1.13	23.3 B	23.8 B	52.2 M	61.7 M	58.8 M	42.5 M	32.9 M	34.3 M	1.23	1.88	1.72	-522.0 M	-949.4 M	872.0 M	919
46	1403/10/12	18.4 B	0.87	0.84	15.4 B	16.9 B	48.3 M	63.3 M	60.0 M	15.4 M	30.4 M	34.5 M	3.14	2.08	1.74	-1.5 B	-665.4 M	821.3 M	919
47	1403/10/11	34.4 B	1.48	1.57	32.6 B	33.3 B	92.3 M	61.9 M	60.5 M	50.5 M	39.6 M	36.5 M	1.83	1.56	1.66	-705.4 M	79.2 M	746.9 M	919
48	1403/10/10	13.0 B	0.64	0.62	12.3 B	13.0 B	46.7 M	52.0 M	58.6 M	27.2 M	34.0 M	35.6 M	1.72	1.53	1.64	-704.0 M	1.3 B	871.0 M	919
49	1403/10/09	31.0 B	1.48	1.5	28.0 B	29.3 B	65.7 M	53.4 M	59.3 M	39.5 M	32.8 M	35.6 M	1.66	1.63	1.67	-1.3 B	2.2 B	933.1 M	919
50	1403/10/08	8.8 B	0.46	0.45	7.6 B	6.7 B	49.4 M	52.7 M	58.8 M	23.2 M	31.8 M	35.2 M	2.13	1.66	1.67	897.7 M	2.4 B	1.1 B	919
51	1403/10/05	29.0 B	1.33	1.47	29.0 B	26.8 B	50.6 M	51.9 M	59.1 M	45.4 M	33.6 M	35.5 M	1.12	1.55	1.67	2.2 B	3.1 B	1.1 B	919
52	1403/10/04	19.9 B	0.9	1.06	19.9 B	14.4 B	44.6 M	56.1 M	59.5 M	25.9 M	33.1 M	34.7 M	1.72	1.7	1.72	5.5 B	2.9 B	988.0 M	919
53	1403/10/03	16.0 B	0.71	0.86	16.0 B	12.2 B	56.6 M	57.9 M	59.7 M	22.3 M	33.6 M	35.0 M	2.54	1.72	1.71	3.8 B	2.0 B	750.3 M	919
54	1403/10/02	23.3 B	0.9	1.29	22.1 B	22.4 B	64.9 M	59.7 M	60.2 M	36.6 M	38.3 M	35.5 M	1.77	1.56	1.7	-334.7 M	1.3 B	587.1 M	919
55	1403/10/01	21.0 B	0.84	1.22	21.0 B	16.9 B	48.0 M	59.1 M	59.6 M	37.3 M	38.1 M	35.1 M	1.29	1.55	1.7	4.1 B	1.6 B	640.8 M	919
56	1403/09/28	30.4 B	1.35	1.82	30.2 B	28.9 B	68.7 M	60.7 M	59.9 M	41.5 M	35.9 M	34.7 M	1.66	1.69	1.73	1.3 B	845.4 M	460.2 M	919
57	1403/09/27	21.7 B	1.01	1.4	20.2 B	19.1 B	51.7 M	57.3 M	58.7 M	29.4 M	36.0 M	33.8 M	1.76	1.59	1.74	1.0 B	478.5 M	399.7 M	919
58	1403/09/26	33.6 B	1.5	2.24	33.5 B	33.1 B	64.5 M	59.8 M	58.8 M	45.4 M	38.2 M	34.0 M	1.42	1.56	1.73	455.2 M	595.6 M	348.2 M	919
59	1403/09/25	18.9 B	1.14	1.34	18.6 B	17.6 B	61.6 M	58.7 M	58.1 M	35.1 M	34.3 M	33.2 M	1.75	1.71	1.75	976.9 M	596.1 M	347.5 M	919
60	1403/09/24	7.8 B	0.48	0.57	7.6 B	7.2 B	46.9 M	63.0 M	57.0 M	19.4 M	34.2 M	32.9 M	2.42	1.84	1.73	483.8 M	456.5 M	312.9 M	919
61	1403/09/21	25.5 B	1.15	1.84	24.9 B	25.5 B	54.6 M	66.3 M	56.8 M	42.9 M	38.8 M	33.4 M	1.27	1.71	1.7	-572.6 M	52.4 M	425.3 M	919
62	1403/09/20	25.8 B	1.25	1.97	25.8 B	24.2 B	63.7 M	69.3 M	55.9 M	39.2 M	37.5 M	32.4 M	1.62	1.85	1.72	1.6 B	-434.8 M	546.0 M	919
63	1403/09/19	4.9 B	0.26	0.41	4.7 B	4.2 B	72.2 M	67.3 M	54.5 M	19.9 M	37.0 M	31.6 M	3.63	1.82	1.73	457.4 M	-406.7 M	463.8 M	919
64	1403/09/18	17.0 B	0.9	1.37	16.7 B	16.4 B	94.3 M	68.1 M	51.9 M	34.7 M	36.4 M	31.7 M	2.72	1.87	1.63	279.1 M	-390.3 M	443.7 M	919
65	1403/09/17	38.0 B	2.17	3.18	36.2 B	37.7 B	68.2 M	62.9 M	49.6 M	42.7 M	36.4 M	31.5 M	1.6	1.73	1.58	-1.5 B	-158.4 M	449.1 M	919
66	1403/09/14	17.9 B	1.43	1.77	13.4 B	16.4 B	61.2 M	59.6 M	46.9 M	36.2 M	32.3 M	29.6 M	1.69	1.85	1.59	-3.0 B	309.9 M	526.0 M	919
67	1403/09/13	15.0 B	1.38	1.62	14.9 B	13.1 B	52.4 M	56.7 M	46.0 M	36.8 M	30.5 M	29.0 M	1.42	1.86	1.59	1.8 B	1.0 B	676.4 M	919
68	1403/09/12	7.0 B	0.64	0.81	6.8 B	6.2 B	83.6 M	53.0 M	45.5 M	20.5 M	29.1 M	28.4 M	4.08	1.82	1.6	539.4 M	844.9 M	587.6 M	919
69	1403/09/11	9.8 B	0.94	1.19	9.8 B	8.4 B	56.4 M	53.2 M	44.5 M	33.5 M	30.2 M	28.7 M	1.68	1.76	1.55	1.4 B	836.0 M	560.7 M	919
70	1403/09/10	12.7 B	1.24	1.63	12.7 B	11.9 B	61.1 M	51.8 M	43.6 M	32.0 M	29.1 M	28.4 M	1.91	1.78	1.54	805.2 M	696.3 M	487.9 M	919
71	1403/09/07	9.6 B	1.02	1.32	9.5 B	8.9 B	47.7 M	48.1 M	42.3 M	28.8 M	27.9 M	27.9 M	1.66	1.73	1.52	659.8 M	633.0 M	447.7 M	919
72	1403/09/06	14.8 B	1.61	2.17	14.7 B	13.9 B	42.2 M	48.1 M	41.4 M	30.1 M	27.0 M	27.6 M	1.4	1.79	1.5	781.5 M	511.4 M	440.3 M	919
73	1403/09/05	5.2 B	0.62	0.83	5.2 B	4.7 B	109.0 M	50.4 M	41.7 M	24.8 M	26.8 M	27.6 M	4.4	1.88	1.51	494.9 M	359.1 M	411.3 M	919
74	1403/09/04	8.9 B	0.85	1.45	8.9 B	8.1 B	49.1 M	49.6 M	40.4 M	27.2 M	29.9 M	27.3 M	1.8	1.66	1.48	739.9 M	348.2 M	387.9 M	919
75	1403/09/03	8.6 B	0.8	1.5	8.6 B	8.1 B	43.3 M	48.1 M	39.5 M	26.1 M	30.1 M	27.2 M	1.66	1.6	1.45	488.9 M	257.1 M	350.9 M	919
76	1403/08/30	8.6 B	0.76	1.59	8.5 B	8.5 B	47.7 M	48.6 M	38.5 M	24.5 M	30.6 M	27.1 M	1.95	1.59	1.42	51.7 M	705.9 M	326.4 M	919
77	1403/08/29	10.6 B	0.91	2.12	10.6 B	10.5 B	47.3 M	46.3 M	37.7 M	30.7 M	31.5 M	27.4 M	1.54	1.47	1.37	20.3 M	1.1 B	319.0 M	919
78	1403/08/28	15.8 B	1.53	3.54	15.8 B	15.3 B	57.4 M	44.7 M	36.5 M	39.2 M	30.7 M	27.0 M	1.46	1.46	1.35	440.4 M	1.1 B	313.2 M	919
79	1403/08/27	10.6 B	1.08	2.88	10.6 B	10.3 B	42.7 M	36.9 M	33.6 M	28.7 M	27.9 M	25.1 M	1.49	1.32	1.34	284.2 M	981.0 M	286.3 M	919
80	1403/08/26	11.0 B	1.21	3.45	10.8 B	8.1 B	46.2 M	35.7 M	32.2 M	28.5 M	27.9 M	24.4 M	1.62	1.28	1.32	2.7 B	1.0 B	267.2 M	919
81	1403/08/23	10.3 B	1.45	3.76	10.2 B	8.4 B	37.6 M	32.7 M	30.3 M	28.2 M	26.5 M	24.1 M	1.33	1.23	1.26	1.8 B	455.1 M	100.2 M	919
82	1403/08/22	3.9 B	0.74	1.73	3.9 B	3.9 B	32.6 M	31.1 M	28.6 M	23.0 M	25.5 M	23.4 M	1.42	1.22	1.22	-10.0 M	86.7 M	8.1 M	919
83	1403/08/21	13.5 B	2.87	6.46	13.3 B	13.2 B	29.5 M	31.1 M	28.0 M	28.3 M	25.6 M	23.3 M	1.04	1.21	1.2	55.9 M	88.7 M	8.6 M	919
84	1403/08/20	7.0 B	3.11	4.79	7.0 B	6.6 B	36.4 M	33.2 M	26.9 M	29.8 M	22.3 M	21.4 M	1.22	1.49	1.25	387.6 M	77.5 M	5.8 M	919
85	1403/08/19	880.7 M	0.86	0.73	880.7 M	880.7 M	20.0 M	27.0 M	24.8 M	10.0 M	16.5 M	20.9 M	2.0	1.63	1.19	0.0	-3.3 M	-16.2 M	919
86	1403/08/16	1.0 B	0.91	0.79	1.0 B	1.0 B	31.0 M	28.9 M	24.4 M	18.0 M	18.2 M	22.4 M	1.73	1.59	1.09	0.0	-3.3 M	-26.4 M	919
87	1403/08/15	1.1 B	0.93	0.86	1.1 B	1.1 B	36.0 M	24.9 M	23.8 M	19.0 M	16.7 M	22.4 M	1.9	1.49	1.06	0.0	99.2 M	-31.6 M	919
88	1403/08/14	1.3 B	0.72	1.02	1.3 B	1.3 B	32.3 M	32.0 M	23.3 M	20.3 M	23.2 M	22.7 M	1.59	1.38	1.03	155.0 K	139.6 M	-29.8 M	919
89	1403/08/13	868.0 M	0.47	0.69	851.2 M	868.0 M	19.8 M	31.5 M	24.4 M	18.9 M	20.5 M	24.6 M	1.05	1.53	-1.01	-16.8 M	144.7 M	-29.9 M	919
90	1403/08/12	1.4 B	0.69	1.17	1.4 B	1.4 B	28.5 M	31.8 M	24.6 M	16.0 M	21.0 M	24.8 M	1.78	1.51	-1.01	0.0	148.0 M	-29.0 M	919
91	1403/08/09	1.2 B	0.57	1.0	1.1 B	617.3 M	16.4 M	28.1 M	24.3 M	10.1 M	21.5 M	25.7 M	1.62	1.31	-1.06	512.7 M	148.0 M	-29.0 M	919
92	1403/08/08	4.0 B	2.2	3.68	3.9 B	3.7 B	57.9 M	30.1 M	24.8 M	45.0 M	23.5 M	26.8 M	1.29	1.28	-1.08	201.9 M	26.2 M	-54.2 M	919
93	1403/08/07	1.8 B	1.61	1.96	1.8 B	1.7 B	29.8 M	20.4 M	21.5 M	13.4 M	17.1 M	24.6 M	2.22	1.19	-1.14	25.6 M	-33.6 M	-64.0 M	919
94	1403/08/06	2.0 B	2.32	2.14	2.0 B	2.0 B	26.0 M	17.5 M	21.5 M	22.2 M	20.2 M	28.7 M	1.17	-1.15	-1.33	0.0	-58.1 M	-94.4 M	919
95	1403/08/05	1.3 B	2.42	1.41	1.3 B	1.3 B	15.0 M	13.3 M	22.3 M	17.8 M	17.8 M	31.4 M	-1.19	-1.33	-1.41	0.0	-77.5 M	-124.9 M	919
96	1403/08/02	128.7 M	0.2	0.14	32.1 M	128.7 M	3.6 M	17.6 M	23.1 M	42.9 M	23.9 M	33.7 M	-12.02	-1.36	-1.46	-96.6 M	-199.0 M	-158.1 M	919
97	1403/08/01	301.2 M	0.39	0.24	204.4 M	301.2 M	7.6 M	18.3 M	26.2 M	13.1 M	23.4 M	34.6 M	-1.73	-1.28	-1.32	-96.8 M	-179.7 M	-153.2 M	919
98	1403/07/30	500.4 M	0.62	0.31	403.4 M	500.4 M	16.8 M	19.6 M	31.0 M	25.0 M	22.7 M	35.7 M	-1.49	-1.16	-1.15	-97.0 M	-160.3 M	-152.8 M	919
99	1403/07/29	471.5 M	0.53	0.25	374.3 M	471.5 M	13.9 M	19.7 M	33.4 M	14.3 M	22.3 M	34.6 M	-1.03	-1.13	-1.03	-97.2 M	-140.9 M	-156.5 M	919
100	1403/07/28	1.8 B	1.5	0.85	1.2 B	1.8 B	30.6 M	22.2 M	35.3 M	32.7 M	29.2 M	33.6 M	-1.07	-1.32	1.05	-607.6 M	-132.0 M	-148.8 M	919
101	1403/07/25	716.1 M	0.53	0.32	716.1 M	715.9 M	17.0 M	20.3 M	35.1 M	23.1 M	28.6 M	31.9 M	-1.35	-1.41	1.1	129.9 K	-51.5 M	-79.4 M	919
102	1403/07/24	536.7 M	0.42	0.23	536.7 M	536.7 M	16.3 M	19.6 M	35.2 M	13.8 M	27.7 M	30.6 M	1.18	-1.42	1.15	0.0	-72.3 M	-76.0 M	919
103	1403/07/23	925.1 M	0.72	0.37	925.1 M	925.1 M	18.5 M	20.1 M	36.4 M	22.0 M	30.5 M	29.7 M	-1.19	-1.52	1.22	0.0	-65.1 M	-73.9 M	919
104	1403/07/22	2.1 B	1.43	0.8	2.0 B	2.1 B	25.3 M	25.9 M	37.6 M	51.3 M	41.8 M	29.4 M	-2.03	-1.61	1.28	-52.3 M	-65.1 M	-73.9 M	919
105	1403/07/21	2.4 B	2.33	0.88	2.2 B	2.4 B	19.8 M	25.9 M	38.6 M	29.8 M	38.4 M	27.6 M	-1.5	-1.48	1.4	-205.2 M	-54.6 M	-70.9 M	919
106	1403/07/18	346.7 M	0.59	0.12	242.8 M	346.7 M	8.4 M	33.3 M	40.6 M	13.9 M	49.7 M	27.3 M	-1.66	-1.49	1.49	-103.9 M	-13.6 M	-54.7 M	919
107	1403/07/17	571.7 M	1.1	0.19	571.7 M	535.7 M	21.2 M	42.5 M	41.3 M	29.8 M	73.6 M	27.3 M	-1.41	-1.73	1.52	36.0 M	9.1 M	-34.7 M	919
108	1403/07/16	1.9 B	4.57	0.56	1.9 B	1.9 B	94.4 M	44.8 M	41.5 M	209.8 M	95.2 M	27.4 M	-2.22	-2.13	1.52	0.0	3.0 M	-15.8 M	919
109	1403/07/15	2.6 M	0.01	0.0	2.6 M	2.6 M	1.3 M	22.8 M	40.2 M	1.3 M	44.7 M	26.1 M	1.0	-1.95	1.54	0.0	-113.6 M	-17.0 M	919
110	1403/07/14	112.4 M	0.12	0.03	58.7 M	58.7 M	11.7 M	31.2 M	41.1 M	19.6 M	48.3 M	26.3 M	-1.67	-1.55	1.56	0.0	-235.7 M	-802.8 K	919
111	1403/07/11	28.3 M	0.03	0.01	28.3 M	18.9 M	4.7 M	29.5 M	40.7 M	9.4 M	48.1 M	26.2 M	-2.0	-1.63	1.56	9.4 M	-368.2 M	-888.1 K	919
112	1403/07/10	36.0 M	0.02	0.01	36.0 M	30.6 M	3.0 M	34.1 M	40.7 M	6.1 M	42.0 M	26.1 M	-2.04	-1.23	1.56	5.4 M	-370.1 M	21.4 M	919
113	1403/07/09	2.0 B	0.5	0.41	1.4 B	2.0 B	33.5 M	41.4 M	41.0 M	56.8 M	40.1 M	27.5 M	-1.7	1.03	1.49	-583.0 M	-388.6 M	-22.7 M	919
114	1403/07/08	2.5 B	0.51	0.47	1.8 B	2.4 B	42.7 M	44.1 M	40.1 M	49.9 M	35.6 M	27.9 M	-1.17	1.24	1.44	-610.1 M	-306.3 M	-1.0 M	919
115	1403/07/07	803.7 M	0.15	0.16	141.0 M	803.7 M	10.1 M	44.9 M	39.4 M	42.3 M	32.2 M	27.5 M	-4.2	1.39	1.43	-662.7 M	-172.8 M	27.9 M	919
116	1403/07/04	6.6 B	1.1	1.27	6.6 B	6.6 B	36.1 M	43.4 M	39.5 M	37.8 M	29.8 M	27.3 M	-1.05	1.46	1.45	0.0	115.6 M	61.0 M	919
117	1403/07/03	8.4 B	1.6	1.72	8.3 B	8.4 B	51.8 M	43.1 M	38.9 M	36.9 M	26.4 M	26.8 M	1.4	1.63	1.45	-87.0 M	129.4 M	59.5 M	919
118	1403/07/02	5.7 B	1.38	1.27	5.2 B	5.4 B	51.7 M	41.0 M	37.6 M	27.9 M	22.1 M	26.1 M	1.85	1.86	1.44	-171.7 M	155.1 M	60.0 M	919
119	1403/07/01	5.4 B	1.43	1.26	5.2 B	5.2 B	47.6 M	39.4 M	36.8 M	25.3 M	21.0 M	26.0 M	1.88	1.88	1.41	57.4 M	189.6 M	68.6 M	919
120	1403/06/28	3.7 B	0.97	0.91	3.7 B	2.9 B	31.8 M	38.0 M	35.9 M	18.6 M	19.8 M	25.9 M	1.71	1.93	1.39	779.3 M	179.7 M	65.7 M	919
121	1403/06/27	3.1 B	0.78	0.81	3.1 B	3.1 B	29.3 M	40.8 M	36.0 M	18.6 M	20.9 M	26.1 M	1.58	1.95	1.38	69.0 M	47.5 M	26.7 M	919
122	1403/06/26	2.9 B	0.7	0.78	2.9 B	2.9 B	49.9 M	43.5 M	36.1 M	17.8 M	22.0 M	26.4 M	2.8	1.98	1.37	41.6 M	92.7 M	23.3 M	919
123	1403/06/25	3.6 B	0.76	1.02	3.6 B	3.6 B	45.0 M	41.7 M	35.4 M	23.5 M	24.1 M	26.7 M	1.91	1.73	1.32	742.3 K	167.5 M	21.2 M	919
124	1403/06/24	5.5 B	1.13	1.61	5.5 B	5.5 B	41.0 M	39.6 M	34.8 M	20.1 M	23.2 M	27.0 M	2.04	1.71	1.29	7.6 M	162.2 M	11.4 M	919
125	1403/06/21	4.8 B	0.95	1.51	4.8 B	4.7 B	43.6 M	41.7 M	34.3 M	24.6 M	25.2 M	27.9 M	1.77	1.66	1.23	118.5 M	225.6 M	523.6 K	919
126	1403/06/20	3.8 B	0.79	1.28	3.8 B	3.5 B	41.6 M	40.0 M	33.5 M	25.1 M	25.1 M	28.1 M	1.66	1.59	1.19	294.8 M	201.6 M	-5.4 M	919
127	1403/06/19	6.3 B	1.23	2.24	6.3 B	5.9 B	39.4 M	39.4 M	32.8 M	28.6 M	25.0 M	28.3 M	1.38	1.58	1.16	415.7 M	233.5 M	-21.9 M	919
128	1403/06/18	3.8 B	0.58	1.51	3.8 B	3.8 B	32.9 M	40.3 M	32.1 M	19.0 M	29.0 M	28.4 M	1.73	1.39	1.13	-25.7 M	-24.9 M	-42.7 M	919
129	1403/06/17	6.5 B	0.86	2.72	6.5 B	6.2 B	51.0 M	38.6 M	31.6 M	28.2 M	32.8 M	29.2 M	1.81	1.18	1.08	324.7 M	-49.7 M	-41.4 M	919
130	1403/06/13	3.8 B	0.58	1.78	3.8 B	3.8 B	34.2 M	35.0 M	29.4 M	24.3 M	33.0 M	29.2 M	1.4	1.06	1.01	-1.7 M	-120.8 M	-66.3 M	919
131	1403/06/11	5.1 B	0.86	2.5	5.1 B	4.6 B	38.3 M	35.1 M	28.4 M	24.3 M	33.9 M	29.1 M	1.58	1.04	-1.02	454.6 M	-120.5 M	-110.4 M	919
132	1403/06/10	13.7 B	2.72	6.77	12.9 B	13.7 B	41.7 M	32.2 M	27.1 M	40.0 M	36.3 M	31.4 M	1.04	-1.13	-1.16	-876.3 M	-217.6 M	-234.3 M	919
133	1403/06/07	8.6 B	3.43	6.01	8.2 B	8.4 B	30.9 M	24.7 M	22.5 M	39.8 M	32.3 M	27.6 M	-1.29	-1.31	-1.23	-149.6 M	-57.8 M	-174.4 M	919
134	1403/06/06	1.2 B	1.37	1.07	1.2 B	1.2 B	16.1 M	17.5 M	20.1 M	19.5 M	23.2 M	24.5 M	-1.21	-1.33	-1.21	-31.2 M	-27.8 M	-162.3 M	919
135	1403/06/05	1.0 B	1.39	0.9	1.0 B	1.0 B	36.1 M	17.9 M	21.3 M	20.9 M	22.4 M	24.8 M	1.72	-1.25	-1.17	0.0	-21.6 M	-160.8 M	919
136	1403/06/03	631.7 M	1.03	0.51	600.8 M	631.7 M	9.1 M	15.2 M	21.3 M	27.5 M	20.9 M	24.9 M	-3.02	-1.37	-1.17	-30.9 M	-21.6 M	-173.8 M	919
137	1403/05/31	1.1 B	2.07	0.79	992.0 M	1.1 B	18.7 M	16.9 M	21.9 M	29.7 M	16.8 M	25.2 M	-1.59	1.01	-1.15	-77.2 M	-15.4 M	-175.7 M	919
138	1403/05/30	459.6 M	1.47	0.3	459.6 M	459.6 M	20.0 M	13.8 M	22.5 M	24.2 M	11.5 M	26.3 M	-1.21	1.2	-1.17	0.0	0.0	-203.4 M	919
139	1403/05/29	562.0 M	1.46	0.3	562.0 M	562.0 M	17.0 M	15.2 M	25.0 M	14.1 M	13.6 M	26.4 M	1.21	1.11	-1.06	0.0	-39.1 M	-209.3 M	919
140	1403/05/28	352.5 M	0.76	0.18	352.5 M	352.5 M	17.6 M	18.3 M	26.4 M	12.2 M	17.7 M	26.6 M	1.45	1.03	-1.01	0.0	-81.0 M	-209.3 M	919
141	1403/05/27	140.7 M	0.28	0.07	140.7 M	140.7 M	7.4 M	18.1 M	27.2 M	4.7 M	19.4 M	26.5 M	1.58	-1.08	1.03	0.0	-81.0 M	-202.8 M	919
142	1403/05/24	50.0 M	0.08	0.02	50.0 M	50.0 M	2.8 M	20.1 M	28.2 M	2.8 M	24.6 M	27.3 M	1.0	-1.22	1.04	0.0	-88.2 M	-201.8 M	919
143	1403/05/23	818.0 M	1.06	0.33	622.4 M	818.0 M	25.9 M	25.3 M	28.4 M	34.1 M	29.5 M	27.7 M	-1.31	-1.17	1.03	-195.6 M	-88.2 M	-201.6 M	919
144	1403/05/22	960.6 M	1.25	0.38	751.0 M	960.6 M	31.3 M	22.9 M	28.1 M	32.0 M	24.6 M	27.6 M	-1.02	-1.08	1.02	-209.6 M	-48.8 M	-192.0 M	919
145	1403/05/21	513.8 M	0.62	0.19	441.3 M	441.0 M	17.0 M	21.6 M	27.4 M	20.0 M	23.5 M	26.9 M	-1.18	-1.09	1.02	233.8 K	-41.6 M	-181.5 M	919
146	1403/05/20	608.6 M	0.54	0.21	572.7 M	608.6 M	19.7 M	20.9 M	27.0 M	26.5 M	22.6 M	27.1 M	-1.34	-1.08	-1.0	-35.9 M	-218.4 M	-164.0 M	919
147	1403/05/16	952.8 M	0.49	0.27	952.8 M	952.8 M	32.9 M	22.3 M	27.6 M	32.9 M	30.2 M	28.9 M	1.0	-1.36	-1.04	0.0	-616.0 M	-163.4 M	919
148	1403/05/15	802.4 M	0.37	0.22	802.4 M	801.0 M	17.4 M	21.2 M	27.7 M	16.3 M	28.0 M	28.4 M	1.07	-1.32	-1.03	1.4 M	-551.6 M	-164.2 M	919
149	1403/05/14	1.2 B	0.5	0.33	1.1 B	1.2 B	22.5 M	22.0 M	27.8 M	25.2 M	28.7 M	28.1 M	-1.12	-1.3	-1.01	-174.0 M	-533.6 M	-168.6 M	919
150	1403/05/13	2.1 B	0.79	0.53	1.2 B	2.1 B	17.4 M	23.6 M	28.6 M	20.5 M	28.4 M	28.3 M	-1.18	-1.21	1.01	-883.6 M	-498.8 M	-162.2 M	919
151	1403/05/10	4.7 B	1.75	1.14	2.7 B	4.7 B	24.4 M	25.0 M	29.8 M	49.3 M	29.0 M	29.4 M	-2.02	-1.16	1.01	-2.0 B	-374.2 M	-118.0 M	919
152	1403/05/09	1.9 B	0.83	0.49	1.9 B	1.6 B	21.5 M	23.8 M	29.9 M	20.6 M	24.5 M	28.8 M	1.04	-1.03	1.04	322.2 M	17.0 M	-16.8 M	919
153	1403/05/08	2.4 B	0.83	0.58	2.2 B	2.1 B	22.8 M	24.6 M	30.3 M	24.6 M	28.2 M	28.3 M	-1.08	-1.15	1.07	91.5 M	-173.9 M	-33.2 M	919
154	1403/05/06	2.0 B	0.51	0.46	2.0 B	2.0 B	33.7 M	29.4 M	30.4 M	25.0 M	28.1 M	28.5 M	1.34	1.05	1.06	0.0	-215.9 M	-43.2 M	919
155	1403/05/03	2.6 B	0.68	0.58	2.3 B	2.6 B	26.2 M	31.7 M	30.8 M	23.4 M	27.9 M	29.3 M	1.12	1.14	1.05	-260.7 M	-215.9 M	-42.5 M	919
156	1403/05/02	2.8 B	0.68	0.64	2.8 B	2.8 B	20.2 M	32.9 M	30.9 M	28.3 M	27.5 M	29.7 M	-1.4	1.2	1.04	-68.0 M	-137.4 M	-30.3 M	919
157	1403/05/01	4.5 B	1.01	1.05	3.7 B	4.3 B	25.4 M	36.6 M	31.3 M	37.4 M	28.0 M	29.5 M	-1.47	1.31	1.06	-632.0 M	-120.0 M	-26.9 M	919
158	1403/04/31	7.1 B	1.77	1.74	6.9 B	7.1 B	40.3 M	37.8 M	31.4 M	26.8 M	26.8 M	28.9 M	1.5	1.41	1.09	-118.9 M	7.1 M	4.7 M	919
159	1403/04/30	1.9 B	0.61	0.49	1.9 B	1.9 B	155.0 M	33.9 M	30.6 M	23.2 M	27.0 M	28.9 M	6.67	1.26	1.06	0.0	30.4 M	10.7 M	919
160	1403/04/27	4.5 B	1.35	1.21	4.5 B	4.4 B	33.7 M	27.9 M	29.9 M	23.7 M	25.8 M	28.8 M	1.42	1.08	1.04	131.8 M	30.4 M	10.7 M	919
161	1403/04/24	4.3 B	1.22	1.21	4.3 B	4.3 B	36.4 M	25.0 M	29.9 M	31.0 M	27.0 M	28.9 M	1.17	-1.08	1.04	19.0 M	74.1 M	2.7 M	919
162	1403/04/23	2.2 B	0.43	0.64	2.2 B	2.2 B	25.0 M	25.8 M	29.8 M	30.4 M	31.6 M	28.2 M	-1.22	-1.22	1.06	3.6 M	65.5 M	9.1 M	919
163	1403/04/20	2.4 B	0.45	0.68	2.4 B	2.4 B	24.3 M	26.5 M	30.2 M	28.0 M	30.2 M	28.2 M	-1.15	-1.14	1.07	-2.3 M	61.5 M	8.9 M	919
164	1403/04/19	3.2 B	0.59	0.85	3.2 B	3.2 B	20.4 M	26.6 M	31.0 M	20.3 M	28.5 M	28.9 M	1.01	-1.07	1.07	0.0	44.8 M	-7.3 M	919
165	1403/04/18	5.5 B	0.94	1.46	5.5 B	5.2 B	22.7 M	29.6 M	31.9 M	27.8 M	30.3 M	29.4 M	-1.22	-1.02	1.08	350.2 M	35.6 M	-7.3 M	919
166	1403/04/17	12.3 B	2.01	3.45	12.1 B	12.1 B	30.4 M	33.9 M	32.9 M	41.6 M	32.9 M	29.3 M	-1.37	1.03	1.12	-24.0 M	-34.5 M	-27.8 M	919
167	1403/04/16	3.2 B	0.78	1.01	3.1 B	3.1 B	32.1 M	35.5 M	33.2 M	22.3 M	29.2 M	27.4 M	1.44	1.22	1.21	-16.4 M	-29.7 M	-25.6 M	919
168	1403/04/13	3.0 B	0.73	0.97	2.9 B	3.0 B	25.8 M	35.3 M	33.8 M	19.1 M	27.7 M	27.9 M	1.35	1.27	1.21	-85.9 M	-27.6 M	-26.0 M	919
169	1403/04/12	5.3 B	1.19	1.67	5.2 B	5.3 B	41.6 M	34.7 M	34.8 M	30.4 M	30.1 M	28.8 M	1.37	1.15	1.21	-46.0 M	-32.0 M	-18.6 M	919
170	1403/04/11	6.9 B	1.43	2.32	6.9 B	6.9 B	43.5 M	34.2 M	33.8 M	42.1 M	32.4 M	28.4 M	1.03	1.05	1.19	0.0	-20.1 M	-16.3 M	919
171	1403/04/10	1.9 B	0.5	0.62	1.9 B	1.9 B	27.0 M	31.4 M	33.1 M	32.9 M	30.4 M	28.0 M	-1.22	1.03	1.18	0.0	-23.3 M	-12.3 M	919
172	1403/04/09	3.7 B	1.03	1.17	3.7 B	3.7 B	31.5 M	31.2 M	33.0 M	18.6 M	28.8 M	28.3 M	1.7	1.08	1.17	-5.9 M	-23.3 M	-30.0 M	919
173	1403/04/06	4.6 B	1.6	1.52	4.4 B	4.5 B	26.7 M	29.9 M	32.4 M	30.7 M	32.0 M	29.7 M	-1.15	-1.07	1.09	-108.1 M	-22.1 M	-86.3 M	919
174	1403/04/04	6.9 B	3.3	2.29	6.9 B	6.8 B	37.5 M	30.2 M	32.7 M	40.5 M	30.8 M	30.2 M	-1.08	-1.02	1.08	13.5 M	-444.4 K	-129.3 M	919
175	1403/04/03	2.4 B	2.73	0.89	2.4 B	2.4 B	30.7 M	23.1 M	31.0 M	36.4 M	19.2 M	29.0 M	-1.19	1.2	1.07	-15.7 M	-3.1 M	-131.0 M	919
176	1403/04/02	270.2 M	0.39	0.09	270.2 M	270.2 M	12.3 M	23.8 M	30.4 M	7.7 M	14.7 M	28.5 M	1.59	1.62	1.07	0.0	-5.6 M	-195.9 M	919
177	1403/03/30	225.3 M	0.19	0.07	225.3 M	225.3 M	9.0 M	29.9 M	32.9 M	7.8 M	16.9 M	30.2 M	1.16	1.77	1.09	0.0	23.8 M	-198.3 M	919
178	1403/03/29	609.6 M	0.35	0.17	609.6 M	609.6 M	17.4 M	33.7 M	33.3 M	16.5 M	21.0 M	30.7 M	1.06	1.6	1.09	0.0	23.8 M	-194.8 M	919
179	1403/03/27	927.6 M	0.29	0.26	927.6 M	927.6 M	29.0 M	36.2 M	33.2 M	14.3 M	26.9 M	30.6 M	2.03	1.35	1.08	0.0	-41.5 M	-184.1 M	919
180	1403/03/26	1.4 B	0.39	0.38	1.4 B	1.4 B	47.1 M	37.1 M	32.6 M	20.8 M	28.4 M	31.1 M	2.26	1.31	1.05	-28.0 M	-41.5 M	-191.5 M	919
181	1403/03/23	2.7 B	0.76	0.66	2.7 B	2.6 B	36.6 M	35.7 M	33.8 M	18.3 M	28.4 M	31.5 M	2.0	1.26	1.07	146.9 M	-47.8 M	-93.1 M	919
182	1403/03/22	3.1 B	0.84	0.7	3.1 B	3.1 B	34.9 M	34.1 M	33.5 M	30.8 M	29.7 M	31.8 M	1.13	1.15	1.05	0.0	-73.4 M	-96.5 M	919
183	1403/03/21	7.8 B	2.07	1.69	7.4 B	7.8 B	36.3 M	35.9 M	33.5 M	36.4 M	30.0 M	31.4 M	-1.0	1.2	1.07	-326.5 M	-77.9 M	-91.1 M	919
184	1403/03/20	2.7 B	0.88	0.56	2.7 B	2.7 B	38.8 M	37.5 M	33.7 M	27.9 M	27.8 M	31.2 M	1.39	1.35	1.08	0.0	-405.4 K	-93.3 M	919
185	1403/03/19	1.5 B	0.6	0.3	1.5 B	1.5 B	29.2 M	34.5 M	33.4 M	21.5 M	26.8 M	31.1 M	1.36	1.29	1.07	-59.2 M	-405.4 K	-85.8 M	919
186	1403/03/16	3.3 B	0.76	0.62	3.2 B	3.2 B	28.9 M	35.1 M	33.1 M	24.1 M	30.0 M	30.2 M	1.2	1.17	1.1	18.8 M	27.4 M	-91.3 M	919
187	1403/03/13	3.5 B	0.85	0.64	3.5 B	3.5 B	47.4 M	35.0 M	33.3 M	31.9 M	32.6 M	30.0 M	1.48	1.07	1.11	-22.7 M	-47.0 M	-72.8 M	919
188	1403/03/12	4.2 B	1.12	0.73	4.2 B	4.1 B	43.5 M	30.6 M	32.8 M	31.6 M	34.1 M	30.5 M	1.37	-1.12	1.08	61.1 M	-269.2 M	-31.0 M	919
189	1403/03/09	490.4 M	0.13	0.08	490.4 M	490.4 M	12.0 M	28.2 M	32.7 M	14.0 M	36.3 M	30.2 M	-1.17	-1.29	1.08	0.0	-475.0 M	-39.2 M	919
190	1403/03/08	10.2 B	2.63	1.63	10.1 B	10.0 B	34.9 M	26.9 M	32.6 M	33.0 M	36.0 M	30.6 M	1.06	-1.34	1.07	79.9 M	-478.8 M	27.0 M	919
191	1403/03/07	2.1 B	0.7	0.35	1.8 B	2.1 B	24.4 M	21.7 M	32.4 M	50.2 M	33.4 M	29.6 M	-2.06	-1.54	1.09	-353.3 M	-757.5 M	73.1 M	919
192	1403/03/06	1.6 B	0.37	0.25	506.8 M	1.6 B	8.7 M	30.8 M	33.0 M	58.6 M	35.5 M	29.0 M	-6.7	-1.15	1.14	-1.1 B	-696.5 M	101.7 M	919
193	1403/03/05	3.9 B	0.8	0.59	3.0 B	3.9 B	29.6 M	33.6 M	33.3 M	42.7 M	34.5 M	28.6 M	-1.44	-1.03	1.16	-968.0 M	-455.9 M	158.4 M	919
194	1403/03/01	1.5 B	0.34	0.22	1.5 B	1.5 B	14.2 M	32.8 M	33.6 M	22.4 M	31.7 M	28.7 M	-1.58	1.03	1.17	-19.1 M	-219.4 M	206.1 M	919
195	1403/02/30	5.9 B	1.27	0.83	4.5 B	5.8 B	24.9 M	33.8 M	34.1 M	26.6 M	32.7 M	28.7 M	-1.07	1.04	1.19	-1.3 B	-245.1 M	235.2 M	919
196	1403/02/29	9.2 B	1.71	1.27	9.2 B	9.2 B	57.0 M	40.5 M	34.2 M	42.5 M	34.6 M	28.9 M	1.34	1.17	1.19	-48.2 M	405.5 M	301.0 M	919
197	1403/02/26	4.0 B	0.71	0.57	4.0 B	3.9 B	35.9 M	34.0 M	32.8 M	35.0 M	30.0 M	28.1 M	1.03	1.13	1.17	69.8 M	430.8 M	405.6 M	919
198	1403/02/25	1.9 B	0.32	0.27	1.9 B	1.7 B	22.6 M	33.8 M	32.3 M	20.4 M	28.6 M	28.3 M	1.11	1.18	1.14	214.2 M	438.6 M	392.3 M	919
199	1403/02/24	2.1 B	0.27	0.29	2.0 B	2.1 B	19.9 M	35.7 M	33.1 M	32.4 M	30.3 M	28.9 M	-1.63	1.18	1.14	-147.3 M	321.8 M	372.1 M	919
200	1403/02/23	9.8 B	1.05	1.32	9.8 B	7.8 B	47.4 M	36.1 M	33.1 M	32.7 M	29.9 M	29.0 M	1.45	1.21	1.14	1.9 B	381.0 M	353.3 M	919
201	1403/02/22	10.1 B	1.21	1.37	9.5 B	9.4 B	31.9 M	33.0 M	32.7 M	28.3 M	27.2 M	29.6 M	1.13	1.21	1.1	78.2 M	-40.6 M	228.2 M	919
202	1403/02/19	6.3 B	0.81	0.87	6.3 B	6.2 B	34.6 M	33.3 M	32.8 M	26.6 M	26.6 M	29.4 M	1.3	1.25	1.12	108.6 M	21.5 M	212.1 M	919
203	1403/02/18	11.9 B	1.47	1.63	11.6 B	11.9 B	37.2 M	32.7 M	32.8 M	32.6 M	28.3 M	29.0 M	1.14	1.16	1.13	-369.7 M	162.5 M	206.4 M	919
204	1403/02/17	8.4 B	1.16	1.14	8.4 B	8.2 B	31.8 M	31.9 M	32.8 M	28.8 M	27.0 M	29.2 M	1.1	1.18	1.12	148.7 M	216.0 M	253.1 M	919
205	1403/02/16	5.2 B	0.72	0.72	5.0 B	5.2 B	28.0 M	31.3 M	32.8 M	18.1 M	27.8 M	29.1 M	1.55	1.13	1.13	-168.6 M	450.7 M	247.7 M	919
206	1403/02/12	7.0 B	0.95	0.92	6.7 B	6.3 B	32.9 M	31.8 M	32.8 M	25.0 M	28.1 M	29.5 M	1.31	1.13	1.11	388.3 M	684.8 M	421.3 M	919
207	1403/02/11	8.1 B	1.02	1.07	7.9 B	7.1 B	31.2 M	33.4 M	32.5 M	39.3 M	28.0 M	29.5 M	-1.26	1.19	1.1	813.6 M	651.0 M	391.7 M	919
208	1403/02/10	7.3 B	0.98	0.97	7.1 B	7.2 B	35.4 M	33.4 M	32.6 M	28.1 M	26.0 M	28.7 M	1.26	1.28	1.14	-101.8 M	488.3 M	351.0 M	919
209	1403/02/09	8.6 B	1.15	1.13	8.5 B	7.2 B	29.5 M	33.8 M	32.2 M	34.0 M	27.2 M	28.3 M	-1.15	1.25	1.14	1.3 B	506.1 M	364.2 M	919
210	1403/02/08	5.8 B	0.79	0.77	5.8 B	4.8 B	31.3 M	34.8 M	32.1 M	18.5 M	26.1 M	27.8 M	1.69	1.34	1.16	1.0 B	354.3 M	293.0 M	919
211	1403/02/05	10.1 B	1.27	1.27	10.1 B	9.9 B	39.8 M	34.2 M	32.0 M	25.8 M	28.4 M	28.1 M	1.54	1.21	1.14	219.4 M	154.2 M	211.3 M	919
212	1403/02/04	5.5 B	0.81	0.71	5.5 B	5.5 B	30.4 M	30.9 M	31.4 M	25.0 M	29.0 M	28.1 M	1.22	1.07	1.12	0.0	519.0 M	258.5 M	919
213	1403/02/03	7.4 B	1.15	0.95	7.4 B	7.4 B	38.1 M	29.7 M	31.2 M	35.9 M	31.3 M	27.6 M	1.06	-1.06	1.13	-12.8 M	479.8 M	309.2 M	919
214	1403/02/02	7.9 B	1.13	1.01	7.9 B	7.3 B	33.0 M	31.1 M	31.1 M	27.1 M	31.9 M	27.1 M	1.22	-1.03	1.15	563.3 M	444.4 M	425.7 M	919
215	1403/02/01	8.9 B	1.58	1.13	8.9 B	8.9 B	30.3 M	29.5 M	31.4 M	30.1 M	34.0 M	26.9 M	1.01	-1.15	1.17	921.2 K	227.3 M	397.6 M	919
216	1403/01/29	4.4 B	0.76	0.56	4.4 B	2.4 B	22.6 M	31.2 M	31.8 M	24.8 M	39.8 M	26.7 M	-1.1	-1.28	1.19	2.0 B	114.2 M	399.5 M	919
217	1403/01/28	3.3 B	0.51	0.4	3.1 B	3.3 B	21.5 M	33.7 M	32.6 M	49.3 M	36.4 M	26.8 M	-2.3	-1.08	1.22	-195.9 M	-343.2 M	342.8 M	919
218	1403/01/27	10.6 B	1.44	1.24	10.4 B	10.6 B	43.1 M	35.6 M	32.8 M	36.6 M	31.6 M	26.3 M	1.18	1.12	1.25	-189.8 M	-305.0 M	408.7 M	919
219	1403/01/26	1.0 B	0.13	0.12	491.6 M	1.0 B	9.8 M	34.6 M	32.2 M	46.1 M	31.4 M	25.7 M	-4.69	1.1	1.25	-522.4 M	-154.0 M	448.3 M	919
220	1403/01/25	9.8 B	1.1	1.21	9.0 B	9.6 B	36.3 M	34.9 M	32.4 M	47.7 M	30.5 M	25.6 M	-1.32	1.14	1.27	-564.2 M	-41.5 M	474.4 M	919
221	1403/01/21	7.4 B	0.82	0.91	7.2 B	7.4 B	34.0 M	33.6 M	32.2 M	25.0 M	27.1 M	25.1 M	1.36	1.24	1.28	-243.8 M	732.0 M	542.9 M	919
222	1403/01/20	7.9 B	0.87	0.97	7.9 B	7.9 B	33.9 M	32.4 M	31.2 M	22.9 M	27.2 M	25.2 M	1.48	1.19	1.24	-4.6 M	740.0 M	584.1 M	919
223	1403/01/19	13.0 B	1.45	1.58	13.0 B	12.4 B	37.7 M	32.2 M	30.6 M	35.0 M	27.2 M	25.5 M	1.08	1.18	1.2	565.0 M	740.9 M	656.8 M	919
224	1403/01/18	6.5 B	0.81	0.79	6.4 B	6.4 B	30.4 M	29.8 M	30.0 M	27.0 M	24.4 M	25.0 M	1.13	1.22	1.2	40.1 M	660.3 M	636.5 M	919
225	1403/01/15	10.5 B	1.27	1.23	10.5 B	7.2 B	31.0 M	29.3 M	30.4 M	24.8 M	23.7 M	25.7 M	1.25	1.24	1.18	3.3 B	631.7 M	671.5 M	919
226	1403/01/14	7.6 B	0.87	0.92	7.4 B	7.6 B	27.4 M	29.2 M	30.3 M	25.4 M	24.3 M	25.6 M	1.08	1.2	1.18	-203.9 M	-155.4 M	505.7 M	919
227	1403/01/11	7.3 B	0.84	0.89	7.3 B	7.3 B	33.1 M	29.5 M	30.0 M	22.7 M	24.2 M	25.6 M	1.45	1.22	1.17	0.0	118.3 M	514.0 M	919
228	1403/01/08	8.0 B	0.96	0.95	7.9 B	7.7 B	27.4 M	28.4 M	29.5 M	22.8 M	23.2 M	26.0 M	1.21	1.23	1.13	161.9 M	321.1 M	521.2 M	919
229	1403/01/07	8.0 B	0.94	0.97	7.9 B	8.0 B	28.2 M	29.6 M	29.1 M	23.2 M	23.3 M	26.0 M	1.22	1.27	1.12	-102.7 M	752.2 M	518.4 M	919
230	1403/01/06	12.8 B	1.46	1.58	11.9 B	12.6 B	30.4 M	31.7 M	28.9 M	26.6 M	23.4 M	25.8 M	1.14	1.35	1.12	-632.1 M	772.8 M	517.7 M	919
231	1403/01/05	7.4 B	0.93	0.96	7.4 B	6.2 B	28.5 M	33.3 M	28.5 M	24.8 M	23.3 M	25.3 M	1.15	1.43	1.13	1.2 B	907.1 M	550.4 M	919
232	1402/12/28	5.5 B	0.64	0.71	5.3 B	4.3 B	26.2 M	36.1 M	28.7 M	16.1 M	24.1 M	25.3 M	1.63	1.5	1.13	1.0 B	856.2 M	502.1 M	919
233	1402/12/27	9.1 B	0.97	1.17	9.1 B	6.8 B	33.7 M	36.2 M	28.6 M	23.5 M	25.1 M	25.5 M	1.43	1.44	1.12	2.3 B	877.7 M	455.2 M	919
234	1402/12/26	8.9 B	1.07	1.12	8.9 B	8.9 B	40.5 M	35.8 M	27.9 M	23.7 M	24.9 M	26.0 M	1.71	1.44	1.07	0.0	534.6 M	293.8 M	919
235	1402/12/23	8.9 B	1.35	1.11	8.8 B	8.7 B	37.6 M	34.7 M	27.5 M	27.4 M	25.2 M	25.8 M	1.38	1.37	1.06	39.7 M	534.6 M	235.2 M	919
236	1402/12/22	10.6 B	1.58	1.32	10.3 B	9.4 B	41.3 M	33.3 M	27.4 M	28.5 M	26.2 M	25.6 M	1.45	1.27	1.07	909.5 M	687.9 M	271.5 M	919
237	1402/12/21	9.7 B	1.51	1.22	9.6 B	8.5 B	30.2 M	27.2 M	26.4 M	22.8 M	25.7 M	25.3 M	1.33	1.06	1.04	1.1 B	622.0 M	193.4 M	919
238	1402/12/20	3.8 B	0.61	0.47	3.8 B	3.2 B	27.7 M	25.3 M	26.2 M	20.0 M	27.3 M	26.3 M	1.38	-1.08	-1.01	602.6 M	687.7 M	128.8 M	919
239	1402/12/19	0.0	0.0	0.0	0.0	0.0	0.0	25.9 M	25.8 M	0.0	28.3 M	26.3 M	0.0	-1.09	-1.02	0.0	598.8 M	71.0 M	919
240	1402/12/16	9.5 B	0.9	1.12	9.5 B	8.7 B	32.2 M	28.1 M	25.5 M	31.8 M	30.5 M	26.0 M	1.01	-1.09	-1.02	806.2 M	747.0 M	66.0 M	919
241	1402/12/15	9.0 B	0.92	1.05	9.0 B	8.4 B	21.2 M	27.4 M	25.5 M	26.8 M	28.7 M	25.8 M	-1.26	-1.05	-1.01	579.7 M	583.2 M	74.5 M	919
242	1402/12/14	8.6 B	0.91	1.01	8.6 B	7.2 B	23.4 M	28.2 M	25.6 M	27.7 M	28.8 M	25.5 M	-1.18	-1.02	1.0	1.5 B	459.6 M	19.0 M	919
243	1402/12/13	11.4 B	1.18	1.31	11.3 B	11.1 B	28.5 M	28.4 M	26.2 M	27.6 M	29.2 M	25.5 M	1.03	-1.03	1.03	157.9 M	198.5 M	-8.3 M	919
244	1402/12/12	13.9 B	1.64	1.63	13.9 B	13.2 B	36.6 M	26.8 M	26.1 M	38.3 M	28.1 M	25.0 M	-1.05	-1.05	1.04	740.8 M	187.9 M	52.2 M	919
245	1402/12/09	5.8 B	0.89	0.67	5.8 B	5.8 B	28.1 M	23.5 M	25.2 M	21.6 M	23.8 M	25.2 M	1.3	-1.01	1.0	-12.7 M	16.4 M	51.4 M	919
246	1402/12/08	7.5 B	1.19	0.82	7.5 B	7.5 B	23.3 M	22.4 M	24.5 M	26.8 M	22.8 M	26.0 M	-1.15	-1.02	-1.06	-37.9 M	23.5 M	18.7 M	919
247	1402/12/07	9.7 B	1.44	1.05	9.5 B	9.4 B	24.7 M	24.4 M	24.6 M	30.3 M	22.7 M	25.9 M	-1.23	1.07	-1.05	144.3 M	70.8 M	40.3 M	919
248	1402/12/05	5.4 B	0.89	0.57	5.4 B	5.3 B	19.4 M	24.3 M	25.0 M	20.2 M	20.5 M	25.6 M	-1.04	1.18	-1.02	105.1 M	56.8 M	66.1 M	919
249	1402/12/02	4.5 B	0.62	0.48	4.3 B	4.5 B	22.5 M	24.7 M	25.2 M	18.2 M	23.3 M	25.8 M	1.24	1.06	-1.02	-116.6 M	-146.2 M	63.4 M	919
250	1402/12/01	4.4 B	0.52	0.46	4.3 B	4.3 B	20.6 M	25.9 M	25.1 M	16.4 M	23.5 M	26.2 M	1.25	1.1	-1.05	22.7 M	-357.3 M	39.1 M	919
251	1402/11/30	9.8 B	1.03	0.98	9.7 B	9.5 B	32.4 M	28.2 M	25.0 M	25.4 M	24.7 M	26.7 M	1.28	1.14	-1.07	198.5 M	-208.4 M	-19.7 M	919
252	1402/11/29	6.2 B	0.69	0.61	6.2 B	6.1 B	24.5 M	25.7 M	24.7 M	20.3 M	24.1 M	27.3 M	1.21	1.07	-1.1	74.4 M	-378.8 M	-25.9 M	919
253	1402/11/28	11.2 B	1.08	1.06	10.3 B	11.2 B	22.6 M	26.1 M	25.1 M	32.3 M	27.9 M	27.9 M	-1.43	-1.07	-1.11	-910.0 M	-427.7 M	-23.5 M	919
254	1402/11/25	10.3 B	1.07	0.95	8.7 B	9.9 B	29.5 M	25.6 M	25.4 M	21.6 M	26.1 M	28.0 M	1.37	-1.02	-1.1	-1.2 B	-356.7 M	29.9 M	919
255	1402/11/24	10.0 B	1.17	0.83	9.5 B	8.7 B	34.9 M	23.8 M	26.9 M	24.5 M	26.3 M	29.4 M	1.43	-1.11	-1.09	767.3 M	-141.9 M	477.2 M	919
256	1402/11/23	7.4 B	0.85	0.59	6.7 B	7.4 B	19.9 M	23.5 M	26.8 M	22.1 M	26.6 M	29.5 M	-1.11	-1.13	-1.1	-653.6 M	-100.3 M	414.9 M	919
257	1402/11/21	13.1 B	1.46	1.03	12.8 B	13.0 B	26.5 M	24.0 M	27.5 M	42.7 M	26.6 M	30.0 M	-1.61	-1.11	-1.09	-169.6 M	-75.5 M	452.7 M	919
258	1402/11/18	7.1 B	0.82	0.57	6.5 B	7.1 B	19.3 M	25.5 M	27.7 M	22.6 M	23.6 M	29.2 M	-1.17	1.08	-1.06	-555.2 M	139.1 M	479.4 M	919
259	1402/11/17	5.2 B	0.58	0.41	4.9 B	5.0 B	18.3 M	26.9 M	28.2 M	19.5 M	22.8 M	29.6 M	-1.07	1.18	-1.05	-98.4 M	523.8 M	581.4 M	919
260	1402/11/16	10.8 B	0.95	0.83	10.7 B	9.7 B	31.2 M	27.0 M	28.3 M	25.7 M	26.6 M	29.7 M	1.22	1.01	-1.05	975.2 M	688.4 M	500.4 M	919
261	1402/11/15	8.7 B	0.71	0.67	8.1 B	8.7 B	22.6 M	24.1 M	28.0 M	22.6 M	29.0 M	29.5 M	-1.0	-1.2	-1.05	-529.6 M	360.1 M	440.6 M	919
262	1402/11/14	11.5 B	0.94	0.86	11.4 B	10.5 B	35.1 M	24.5 M	27.3 M	26.1 M	29.5 M	29.7 M	1.34	-1.2	-1.09	903.6 M	544.9 M	436.7 M	919
263	1402/11/11	8.7 B	0.71	0.62	8.5 B	7.1 B	26.2 M	24.3 M	26.3 M	18.8 M	29.0 M	29.6 M	1.4	-1.19	-1.13	1.4 B	496.3 M	405.3 M	919
264	1402/11/10	17.4 B	1.52	1.22	17.4 B	16.7 B	23.9 M	23.9 M	25.9 M	38.3 M	30.7 M	29.3 M	-1.6	-1.28	-1.13	724.6 M	232.8 M	262.4 M	919
265	1402/11/09	14.5 B	1.45	0.98	13.6 B	14.3 B	19.2 M	23.5 M	26.1 M	38.2 M	28.3 M	29.1 M	-1.99	-1.2	-1.11	-665.9 M	-32.6 M	245.0 M	919
266	1402/11/08	9.2 B	0.95	0.61	8.9 B	8.5 B	25.0 M	24.8 M	26.3 M	24.4 M	26.3 M	28.2 M	1.03	-1.06	-1.07	394.5 M	-130.4 M	312.9 M	919
267	1402/11/07	11.6 B	1.1	0.74	11.4 B	10.8 B	33.2 M	24.7 M	26.6 M	24.3 M	28.8 M	29.2 M	1.37	-1.16	-1.1	660.2 M	-194.1 M	400.6 M	919
268	1402/11/04	4.7 B	0.42	0.3	4.5 B	4.5 B	22.8 M	24.8 M	26.7 M	24.9 M	31.0 M	29.3 M	-1.09	-1.25	-1.1	50.5 M	-301.6 M	408.5 M	919
269	1402/11/03	10.1 B	0.77	0.63	9.2 B	9.8 B	21.7 M	25.7 M	27.3 M	28.4 M	32.0 M	29.5 M	-1.31	-1.25	-1.08	-602.5 M	-280.4 M	343.1 M	919
270	1402/11/02	12.6 B	0.69	0.78	11.4 B	12.5 B	22.3 M	31.0 M	27.3 M	28.6 M	34.5 M	29.9 M	-1.28	-1.11	-1.09	-1.2 B	1.4 B	336.3 M	919
271	1402/11/01	13.9 B	0.73	0.86	13.7 B	13.6 B	24.7 M	32.4 M	27.3 M	36.7 M	33.9 M	29.5 M	-1.48	-1.05	-1.08	75.7 M	1.5 B	413.4 M	919
272	1402/10/30	14.1 B	0.74	0.86	13.9 B	13.8 B	31.8 M	34.5 M	27.1 M	33.1 M	33.5 M	29.2 M	-1.04	1.03	-1.08	122.8 M	1.5 B	446.7 M	919
273	1402/10/27	14.8 B	0.83	0.87	14.7 B	14.6 B	28.0 M	34.8 M	27.4 M	33.0 M	32.2 M	29.7 M	-1.18	1.08	-1.08	156.7 M	1.6 B	522.0 M	919
274	1402/10/26	35.9 B	2.15	2.08	35.5 B	27.8 B	41.7 M	36.4 M	27.6 M	38.6 M	31.8 M	30.0 M	1.08	1.14	-1.09	7.8 B	1.8 B	452.8 M	919
275	1402/10/25	16.1 B	1.34	1.0	15.5 B	16.0 B	30.0 M	30.6 M	26.8 M	27.4 M	28.2 M	29.3 M	1.09	1.09	-1.09	-478.2 M	-49.0 M	62.1 M	919
276	1402/10/24	14.1 B	1.25	0.87	14.0 B	13.9 B	36.4 M	29.7 M	27.0 M	33.7 M	27.3 M	29.2 M	1.08	1.09	-1.08	101.6 M	2.6 M	73.2 M	919
277	1402/10/23	8.0 B	0.67	0.48	7.9 B	7.5 B	33.1 M	24.2 M	27.1 M	23.2 M	26.3 M	29.6 M	1.43	-1.09	-1.09	365.4 M	-139.6 M	-65.5 M	919
278	1402/10/20	9.2 B	0.65	0.55	9.1 B	7.7 B	34.7 M	21.9 M	27.1 M	30.7 M	26.6 M	29.5 M	1.13	-1.21	-1.09	1.5 B	-157.3 M	-118.4 M	919
279	1402/10/19	12.9 B	0.8	0.75	11.2 B	12.9 B	23.2 M	20.8 M	27.4 M	26.4 M	24.9 M	29.5 M	-1.13	-1.2	-1.08	-1.7 B	-752.3 M	-191.5 M	919
280	1402/10/18	12.3 B	0.66	0.7	11.6 B	11.9 B	26.0 M	21.7 M	28.2 M	23.9 M	26.1 M	29.5 M	1.09	-1.2	-1.04	-220.4 M	-333.3 M	31.2 M	919
281	1402/10/17	17.5 B	0.86	0.99	16.6 B	17.2 B	18.5 M	21.7 M	28.3 M	28.0 M	25.8 M	29.3 M	-1.52	-1.19	-1.04	-609.3 M	-150.9 M	58.2 M	919
282	1402/10/16	19.5 B	0.92	1.11	18.6 B	18.3 B	19.1 M	23.9 M	29.6 M	26.0 M	28.2 M	29.3 M	-1.36	-1.18	1.01	277.0 M	400.6 M	184.8 M	919
283	1402/10/13	18.3 B	0.96	1.06	15.4 B	16.9 B	21.1 M	26.1 M	30.3 M	21.1 M	28.3 M	29.5 M	1.0	-1.08	1.03	-1.5 B	509.0 M	177.5 M	919
284	1402/10/12	25.1 B	1.41	1.5	24.2 B	23.9 B	26.0 M	29.4 M	30.7 M	31.6 M	30.8 M	29.7 M	-1.22	-1.05	1.03	377.0 M	555.5 M	253.9 M	919
285	1402/10/11	20.9 B	1.34	1.29	20.8 B	20.1 B	23.6 M	29.5 M	31.0 M	23.5 M	32.0 M	29.4 M	1.0	-1.08	1.06	691.7 M	332.7 M	239.7 M	919
286	1402/10/10	22.7 B	1.62	1.43	22.6 B	20.4 B	30.4 M	30.1 M	31.7 M	49.6 M	33.2 M	29.7 M	-1.63	-1.1	1.07	2.1 B	271.7 M	69.0 M	919
287	1402/10/09	7.8 B	0.6	0.5	7.8 B	7.0 B	40.2 M	27.2 M	32.2 M	23.6 M	28.7 M	29.0 M	1.7	-1.06	1.11	819.3 M	-9.7 M	-56.6 M	919
288	1402/10/06	12.5 B	0.72	0.79	11.1 B	12.4 B	58.9 M	28.2 M	32.0 M	31.3 M	32.0 M	29.2 M	1.88	-1.14	1.1	-1.3 B	152.3 M	-70.0 M	919
289	1402/10/05	14.0 B	0.76	0.88	13.0 B	13.7 B	24.0 M	27.1 M	31.4 M	40.4 M	33.8 M	28.9 M	-1.68	-1.25	1.08	-737.1 M	158.6 M	-31.7 M	919
290	1402/10/04	12.8 B	0.69	0.82	12.4 B	12.0 B	22.4 M	28.7 M	32.0 M	22.8 M	31.6 M	28.4 M	-1.02	-1.1	1.13	386.8 M	298.1 M	66.6 M	919
291	1402/10/03	18.5 B	0.94	1.2	18.0 B	17.3 B	22.1 M	30.7 M	32.3 M	28.3 M	32.2 M	28.4 M	-1.28	-1.05	1.14	741.4 M	169.4 M	96.5 M	919
292	1402/10/02	28.8 B	1.43	1.93	28.1 B	26.4 B	33.7 M	34.7 M	33.3 M	38.8 M	34.6 M	28.3 M	-1.15	1.0	1.18	1.6 B	-513.3 M	100.6 M	919
293	1402/09/29	17.9 B	1.08	1.29	16.2 B	17.4 B	32.8 M	34.4 M	33.1 M	42.3 M	31.3 M	27.4 M	-1.29	1.1	1.21	-1.2 B	-977.6 M	16.8 M	919
294	1402/09/28	15.1 B	0.91	1.11	14.6 B	14.6 B	35.2 M	35.8 M	33.0 M	27.0 M	29.5 M	26.6 M	1.31	1.21	1.24	-39.4 M	-727.8 M	116.7 M	919
295	1402/09/27	17.9 B	1.02	1.33	16.1 B	16.4 B	34.3 M	37.9 M	32.6 M	26.5 M	29.2 M	26.7 M	1.3	1.3	1.22	-256.6 M	-172.5 M	126.8 M	919
296	1402/09/25	20.9 B	1.22	1.63	17.4 B	20.0 B	38.3 M	36.2 M	32.0 M	40.9 M	28.3 M	26.6 M	-1.07	1.28	1.21	-2.7 B	-57.3 M	136.7 M	919
297	1402/09/22	11.2 B	0.7	0.92	10.1 B	10.8 B	30.6 M	37.3 M	31.1 M	23.2 M	25.9 M	25.6 M	1.32	1.44	1.22	-692.4 M	861.4 M	316.1 M	919
298	1402/09/21	18.6 B	1.17	1.55	18.3 B	18.3 B	39.2 M	36.0 M	30.9 M	30.6 M	26.7 M	25.6 M	1.28	1.35	1.21	21.3 M	1.0 B	332.5 M	919
299	1402/09/20	19.5 B	1.4	1.72	19.5 B	16.8 B	46.0 M	33.0 M	30.1 M	26.2 M	24.7 M	25.3 M	1.76	1.34	1.19	2.7 B	1.0 B	296.6 M	919
300	1402/09/19	15.0 B	1.16	1.39	14.8 B	14.5 B	27.5 M	29.3 M	29.0 M	22.3 M	24.6 M	25.1 M	1.23	1.19	1.16	319.5 M	500.8 M	156.2 M	919
301	1402/09/18	15.3 B	1.19	1.46	15.3 B	13.4 B	46.0 M	30.1 M	29.2 M	26.8 M	25.7 M	25.2 M	1.72	1.17	1.16	1.9 B	-107.9 M	143.5 M	919
302	1402/09/15	10.7 B	0.8	1.01	10.7 B	10.5 B	25.2 M	29.5 M	28.9 M	29.0 M	26.7 M	25.8 M	-1.15	1.11	1.12	132.4 M	-564.8 M	47.3 M	919
303	1402/09/14	9.0 B	0.65	0.86	8.9 B	8.9 B	23.4 M	30.8 M	28.8 M	20.0 M	26.8 M	25.3 M	1.17	1.15	1.14	36.8 M	-481.1 M	-1.1 M	919
304	1402/09/13	14.7 B	1.02	1.34	14.6 B	14.5 B	28.2 M	31.9 M	29.3 M	26.0 M	27.7 M	26.5 M	1.09	1.15	1.1	93.7 M	-586.9 M	-158.6 M	919
305	1402/09/12	14.7 B	1.08	1.33	11.4 B	14.1 B	30.8 M	33.8 M	29.3 M	26.6 M	27.7 M	26.7 M	1.16	1.22	1.1	-2.7 B	-360.1 M	-268.1 M	919
306	1402/09/11	18.0 B	1.5	1.58	17.3 B	17.7 B	39.6 M	32.5 M	30.0 M	31.3 M	26.5 M	27.1 M	1.26	1.23	1.11	-363.0 M	381.8 M	113.6 M	919
307	1402/09/08	12.7 B	1.24	1.14	12.5 B	12.0 B	31.6 M	30.7 M	29.3 M	29.2 M	24.8 M	26.8 M	1.08	1.24	1.09	550.9 M	619.2 M	-65.6 M	919
308	1402/09/07	11.9 B	1.29	1.05	11.3 B	11.8 B	29.5 M	30.0 M	29.1 M	25.4 M	23.7 M	26.9 M	1.16	1.27	1.08	-492.3 M	499.7 M	-299.2 M	919
309	1402/09/06	10.8 B	1.13	0.94	10.3 B	9.1 B	37.4 M	30.7 M	29.0 M	24.9 M	23.4 M	26.7 M	1.5	1.31	1.08	1.2 B	752.2 M	-276.8 M	919
310	1402/09/05	6.4 B	0.68	0.53	6.3 B	5.3 B	21.9 M	28.7 M	28.6 M	17.3 M	24.5 M	27.7 M	1.27	1.17	1.03	985.8 M	539.1 M	-189.0 M	919
311	1402/09/04	9.3 B	1.0	0.74	9.3 B	8.4 B	33.5 M	28.4 M	29.4 M	25.6 M	25.3 M	28.2 M	1.31	1.12	1.04	824.2 M	330.2 M	-143.4 M	919
312	1402/09/01	7.9 B	0.87	0.62	7.6 B	7.6 B	28.2 M	25.9 M	28.9 M	24.3 M	24.2 M	28.6 M	1.16	1.07	1.01	-47.0 M	348.5 M	-364.6 M	919
313	1402/08/30	13.2 B	1.49	1.04	13.0 B	12.3 B	32.1 M	25.4 M	28.6 M	24.0 M	24.2 M	28.5 M	1.34	1.05	1.0	770.6 M	285.0 M	-343.1 M	919
314	1402/08/29	10.2 B	1.32	0.76	10.2 B	10.0 B	27.0 M	23.2 M	28.5 M	31.5 M	24.5 M	29.6 M	-1.17	-1.06	-1.04	162.1 M	-8.5 M	-217.6 M	919
315	1402/08/28	6.2 B	0.87	0.46	6.1 B	6.1 B	20.4 M	23.0 M	28.5 M	21.2 M	22.4 M	29.6 M	-1.04	1.03	-1.04	-59.1 M	-55.0 M	-222.9 M	919
316	1402/08/27	7.9 B	1.02	0.59	7.4 B	6.5 B	20.5 M	25.0 M	28.8 M	19.8 M	22.8 M	29.5 M	1.03	1.09	-1.02	915.8 M	-29.9 M	-223.6 M	919
317	1402/08/24	6.8 B	0.7	0.5	6.4 B	6.8 B	25.1 M	29.2 M	28.9 M	24.6 M	27.3 M	30.5 M	1.02	1.07	-1.05	-364.4 M	-213.6 M	-267.6 M	919
318	1402/08/23	7.7 B	0.77	0.55	6.9 B	7.6 B	23.0 M	28.7 M	29.3 M	25.3 M	25.9 M	30.4 M	-1.1	1.11	-1.04	-696.8 M	-307.9 M	-244.4 M	919
319	1402/08/22	7.2 B	0.59	0.52	7.1 B	7.1 B	27.4 M	30.3 M	29.8 M	21.4 M	29.2 M	30.4 M	1.28	1.04	-1.02	-70.4 M	-791.3 M	-210.4 M	919
320	1402/08/21	9.0 B	0.65	0.64	8.9 B	8.8 B	30.4 M	30.3 M	30.2 M	23.5 M	30.5 M	30.7 M	1.3	-1.01	-1.01	66.5 M	-1.2 B	-189.8 M	919
321	1402/08/20	18.0 B	1.08	1.27	17.6 B	17.6 B	35.3 M	32.5 M	30.7 M	37.6 M	31.9 M	31.0 M	-1.06	1.02	-1.01	-3.1 M	-227.7 M	-198.8 M	919
322	1402/08/17	7.8 B	0.5	0.57	6.9 B	7.7 B	23.1 M	31.0 M	29.9 M	18.9 M	29.7 M	30.7 M	1.22	1.04	-1.03	-835.8 M	-1.0 B	-351.4 M	919
323	1402/08/16	19.2 B	1.09	1.42	16.0 B	19.1 B	30.9 M	31.6 M	30.1 M	39.6 M	31.6 M	30.8 M	-1.28	-1.0	-1.02	-3.1 B	-1.7 B	-338.1 M	919
324	1402/08/15	15.2 B	0.93	1.17	12.7 B	14.8 B	28.6 M	30.9 M	30.2 M	29.8 M	28.4 M	30.2 M	-1.04	1.09	1.0	-2.1 B	-1.1 B	-260.5 M	919
325	1402/08/14	23.3 B	1.26	1.79	22.7 B	17.8 B	39.4 M	30.2 M	30.8 M	31.7 M	30.4 M	30.9 M	1.24	-1.01	-1.0	4.9 B	-43.5 M	-179.5 M	919
326	1402/08/13	12.3 B	0.72	1.02	8.1 B	12.1 B	26.4 M	29.9 M	29.7 M	26.4 M	30.3 M	30.8 M	1.0	-1.01	-1.04	-3.9 B	-646.0 M	-484.8 M	919
327	1402/08/10	17.7 B	1.1	1.51	12.6 B	16.7 B	28.6 M	28.9 M	29.6 M	30.7 M	31.7 M	31.1 M	-1.07	-1.1	-1.05	-4.1 B	-576.9 M	-317.5 M	919
328	1402/08/09	13.1 B	0.91	1.17	12.8 B	12.8 B	27.6 M	27.9 M	29.5 M	23.4 M	30.6 M	30.5 M	1.18	-1.1	-1.04	-44.0 M	324.1 M	-115.5 M	919
329	1402/08/08	25.9 B	1.48	2.35	25.8 B	22.8 B	27.8 M	28.5 M	29.6 M	38.4 M	34.8 M	30.8 M	-1.38	-1.22	-1.04	3.0 B	988.8 M	-122.1 M	919
330	1402/08/07	16.3 B	1.16	1.57	14.4 B	12.5 B	43.9 M	28.6 M	29.2 M	31.6 M	33.6 M	29.9 M	1.39	-1.18	-1.02	1.9 B	403.4 M	-346.7 M	919
331	1402/08/06	7.5 B	0.62	0.7	3.8 B	7.4 B	15.7 M	26.2 M	29.3 M	37.4 M	31.4 M	29.8 M	-2.39	-1.2	-1.01	-3.6 B	9.3 M	-409.9 M	919
332	1402/08/03	9.0 B	0.68	0.82	8.6 B	8.2 B	22.7 M	27.0 M	29.9 M	23.6 M	32.9 M	29.1 M	-1.04	-1.22	1.03	384.4 M	736.8 M	-212.7 M	919
333	1402/08/02	28.7 B	2.12	2.52	27.9 B	24.6 B	29.5 M	28.8 M	29.2 M	38.9 M	32.8 M	30.0 M	-1.32	-1.14	-1.03	3.3 B	679.6 M	-353.2 M	919
334	1402/08/01	8.8 B	0.97	0.81	8.8 B	8.7 B	26.8 M	30.2 M	28.7 M	33.9 M	28.9 M	29.2 M	-1.26	1.05	-1.02	56.6 M	20.5 M	-502.3 M	919
335	1402/07/30	6.5 B	0.68	0.58	6.3 B	6.4 B	28.6 M	33.0 M	28.3 M	19.5 M	28.2 M	28.9 M	1.46	1.17	-1.02	-72.5 M	77.5 M	-556.9 M	919
336	1402/07/29	13.2 B	1.23	1.1	13.0 B	12.9 B	25.0 M	35.7 M	28.6 M	45.7 M	30.6 M	29.5 M	-1.83	1.17	-1.03	35.7 M	69.3 M	-574.0 M	919
337	1402/07/26	10.4 B	1.1	0.85	10.2 B	10.1 B	35.5 M	36.3 M	28.6 M	24.4 M	28.5 M	28.9 M	1.46	1.28	-1.01	98.7 M	-549.0 M	-530.6 M	919
338	1402/07/25	6.8 B	0.8	0.52	6.7 B	6.7 B	50.2 M	34.7 M	28.4 M	24.9 M	27.2 M	29.7 M	2.02	1.27	-1.04	-15.8 M	-682.9 M	-417.8 M	919
339	1402/07/24	11.2 B	1.23	0.83	10.9 B	10.6 B	40.4 M	33.0 M	28.2 M	29.2 M	27.9 M	30.0 M	1.38	1.18	-1.06	341.6 M	-991.7 M	-300.6 M	919
340	1402/07/23	12.3 B	1.24	0.91	11.7 B	11.8 B	45.0 M	33.4 M	28.1 M	31.5 M	31.6 M	29.8 M	1.43	1.06	-1.06	-113.9 M	-1.2 B	-325.0 M	919
341	1402/07/22	6.3 B	0.77	0.45	3.1 B	6.2 B	13.8 M	28.4 M	27.6 M	35.6 M	31.5 M	29.9 M	-2.57	-1.11	-1.08	-3.1 B	-1.4 B	-293.5 M	919
342	1402/07/19	5.9 B	0.71	0.4	5.1 B	5.6 B	26.2 M	29.9 M	27.9 M	17.5 M	30.6 M	30.0 M	1.49	-1.02	-1.08	-570.7 M	-880.8 M	-93.2 M	919
343	1402/07/18	9.7 B	1.16	0.64	7.9 B	9.5 B	34.9 M	29.3 M	28.1 M	28.3 M	31.0 M	30.5 M	1.23	-1.06	-1.08	-1.6 B	-782.9 M	-13.0 M	919
344	1402/07/17	15.3 B	1.81	0.97	14.0 B	14.5 B	40.4 M	28.5 M	28.7 M	47.8 M	30.0 M	30.7 M	-1.18	-1.05	-1.07	-477.7 M	-506.0 M	43.4 M	919
345	1402/07/16	3.8 B	0.47	0.24	2.6 B	3.8 B	16.2 M	23.1 M	28.5 M	30.3 M	25.5 M	30.0 M	-1.87	-1.11	-1.05	-1.2 B	-712.2 M	72.7 M	919
346	1402/07/15	6.9 B	0.59	0.43	6.3 B	6.9 B	23.1 M	28.5 M	28.8 M	29.6 M	26.7 M	29.8 M	-1.28	1.07	-1.03	-601.7 M	-346.6 M	218.7 M	919
347	1402/07/12	6.3 B	0.49	0.37	6.2 B	6.3 B	24.2 M	29.5 M	29.1 M	19.2 M	25.8 M	30.3 M	1.26	1.14	-1.04	-81.2 M	-157.7 M	199.9 M	919
348	1402/07/10	9.9 B	0.66	0.57	9.4 B	9.6 B	29.7 M	27.2 M	29.6 M	25.0 M	29.1 M	30.7 M	1.19	-1.07	-1.04	-175.7 M	-626.5 M	253.5 M	919
349	1402/07/09	13.4 B	0.79	0.77	11.1 B	12.6 B	20.7 M	26.3 M	29.7 M	27.1 M	29.8 M	30.5 M	-1.31	-1.13	-1.03	-1.5 B	-532.0 M	251.6 M	919
350	1402/07/08	22.4 B	1.27	1.27	21.8 B	21.1 B	40.5 M	26.6 M	30.5 M	29.9 M	29.7 M	30.6 M	1.35	-1.12	-1.0	634.3 M	-437.5 M	461.6 M	919
351	1402/07/05	12.1 B	0.69	0.7	11.9 B	11.6 B	30.1 M	25.4 M	30.1 M	23.9 M	30.1 M	30.4 M	1.26	-1.19	-1.01	342.6 M	-647.3 M	449.6 M	919
352	1402/07/04	17.9 B	1.0	1.04	15.5 B	17.9 B	20.0 M	24.9 M	30.5 M	38.8 M	30.9 M	30.5 M	-1.94	-1.24	-1.0	-2.4 B	-535.1 M	507.8 M	919
353	1402/07/03	18.5 B	0.93	1.08	17.3 B	17.0 B	24.6 M	27.1 M	31.6 M	29.5 M	30.9 M	30.1 M	-1.2	-1.14	1.05	297.2 M	421.1 M	757.6 M	919
354	1402/07/01	17.5 B	0.9	1.03	15.8 B	16.9 B	23.3 M	28.1 M	32.4 M	27.5 M	31.3 M	30.2 M	-1.18	-1.11	1.07	-1.0 B	827.1 M	807.2 M	919
355	1402/06/29	21.9 B	1.19	1.33	21.3 B	21.7 B	31.6 M	30.1 M	33.0 M	31.6 M	31.3 M	30.4 M	-1.0	-1.04	1.09	-414.5 M	1.0 B	845.3 M	919
356	1402/06/28	14.0 B	0.76	0.88	13.0 B	12.1 B	26.0 M	29.2 M	33.1 M	27.8 M	31.4 M	29.9 M	-1.07	-1.07	1.1	903.6 M	1.2 B	876.3 M	919
357	1402/06/27	27.4 B	1.38	1.73	26.1 B	23.8 B	29.1 M	29.2 M	33.8 M	36.6 M	32.4 M	29.9 M	-1.26	-1.11	1.13	2.4 B	1.2 B	846.7 M	919
358	1402/06/26	16.2 B	0.92	1.06	15.4 B	13.1 B	30.3 M	29.7 M	34.6 M	31.8 M	31.1 M	29.7 M	-1.05	-1.05	1.17	2.3 B	936.4 M	783.5 M	919
359	1402/06/22	12.8 B	0.69	0.84	12.3 B	12.4 B	35.2 M	32.0 M	34.9 M	26.5 M	31.4 M	29.3 M	1.33	1.02	1.19	-146.5 M	384.6 M	691.7 M	919
360	1402/06/21	21.0 B	1.1	1.36	20.7 B	20.2 B	27.7 M	31.7 M	35.2 M	31.7 M	31.5 M	29.8 M	-1.14	1.01	1.18	516.1 M	435.5 M	750.3 M	919
361	1402/06/20	22.0 B	1.26	1.5	21.8 B	20.8 B	27.3 M	32.9 M	35.3 M	33.5 M	30.2 M	29.4 M	-1.23	1.09	1.2	951.9 M	677.4 M	745.3 M	919
362	1402/06/19	16.3 B	0.95	1.15	16.1 B	15.1 B	32.1 M	34.6 M	36.0 M	30.8 M	31.4 M	29.2 M	1.04	1.1	1.23	1.0 B	291.6 M	690.2 M	919
363	1402/06/18	20.3 B	1.19	1.5	19.6 B	20.0 B	45.2 M	36.0 M	35.5 M	33.2 M	31.7 M	29.0 M	1.36	1.13	1.22	-431.8 M	283.2 M	586.6 M	919
364	1402/06/14	15.6 B	1.04	1.18	15.4 B	15.3 B	32.8 M	33.6 M	34.1 M	27.5 M	29.6 M	28.7 M	1.19	1.14	1.19	108.0 M	326.8 M	575.1 M	919
365	1402/06/13	13.0 B	0.85	0.96	12.8 B	11.1 B	31.8 M	35.2 M	34.3 M	24.3 M	29.8 M	29.2 M	1.31	1.18	1.17	1.7 B	843.5 M	667.6 M	919
366	1402/06/12	20.4 B	1.34	1.45	19.3 B	20.3 B	32.1 M	35.1 M	35.0 M	40.9 M	29.7 M	30.2 M	-1.27	1.18	1.16	-977.0 M	577.0 M	636.4 M	919
367	1402/06/11	15.9 B	1.11	1.15	15.8 B	14.8 B	39.7 M	37.5 M	35.4 M	32.5 M	26.9 M	30.0 M	1.22	1.39	1.18	991.2 M	1.1 B	691.8 M	919
368	1402/06/08	10.5 B	0.75	0.78	9.7 B	9.9 B	32.0 M	37.8 M	35.6 M	22.0 M	26.4 M	29.7 M	1.45	1.44	1.2	-213.7 M	1.4 B	661.2 M	919
369	1402/06/07	16.8 B	1.14	1.29	16.7 B	14.0 B	41.4 M	38.8 M	35.6 M	28.3 M	28.0 M	30.1 M	1.46	1.39	1.19	2.7 B	1.7 B	671.9 M	919
370	1402/06/06	12.8 B	0.98	1.03	12.5 B	12.2 B	31.1 M	37.6 M	35.1 M	24.5 M	28.3 M	29.9 M	1.27	1.33	1.17	393.3 M	1.1 B	545.3 M	919
371	1402/06/05	15.8 B	1.25	1.32	15.6 B	14.1 B	42.2 M	37.7 M	34.8 M	27.3 M	28.1 M	30.3 M	1.54	1.34	1.15	1.5 B	1.1 B	484.6 M	919
372	1402/06/04	14.2 B	1.2	1.26	14.1 B	11.6 B	42.1 M	37.7 M	34.0 M	29.9 M	27.9 M	30.3 M	1.4	1.35	1.12	2.6 B	820.6 M	403.0 M	919
373	1402/06/01	13.9 B	1.12	1.3	13.8 B	12.5 B	38.0 M	38.0 M	33.0 M	30.7 M	29.1 M	29.9 M	1.24	1.3	1.1	1.3 B	524.6 M	291.8 M	919
374	1402/05/31	8.6 B	0.7	0.84	8.3 B	8.5 B	34.8 M	37.2 M	32.2 M	30.8 M	27.6 M	29.7 M	1.13	1.35	1.08	-274.8 M	365.0 M	213.4 M	919
375	1402/05/30	10.8 B	0.76	1.07	10.6 B	10.4 B	30.4 M	38.4 M	32.1 M	23.2 M	29.2 M	29.2 M	1.31	1.31	1.1	206.0 M	625.1 M	272.5 M	919
376	1402/05/29	11.8 B	0.87	1.19	11.7 B	11.4 B	44.1 M	36.8 M	32.4 M	26.6 M	29.4 M	29.6 M	1.66	1.25	1.1	311.5 M	667.0 M	290.6 M	919
377	1402/05/28	17.0 B	1.28	1.76	16.5 B	15.4 B	42.5 M	34.9 M	32.4 M	35.2 M	30.0 M	30.1 M	1.21	1.16	1.08	1.1 B	574.8 M	282.3 M	919
378	1402/05/25	13.3 B	1.23	1.46	13.2 B	12.7 B	34.8 M	30.0 M	31.7 M	24.3 M	28.5 M	29.5 M	1.43	1.06	1.07	491.3 M	148.7 M	180.4 M	919
379	1402/05/24	18.1 B	1.69	2.0	18.1 B	17.1 B	40.5 M	27.4 M	30.9 M	37.3 M	29.5 M	29.8 M	1.09	-1.08	1.04	1.0 B	-81.9 M	211.3 M	919
380	1402/05/23	7.6 B	0.67	0.92	7.5 B	7.1 B	22.0 M	26.6 M	29.6 M	22.2 M	29.8 M	29.1 M	-1.01	-1.12	1.02	415.6 M	104.5 M	102.5 M	919
381	1402/05/22	10.4 B	0.7	1.29	10.1 B	10.2 B	31.6 M	31.4 M	29.7 M	29.6 M	33.8 M	29.4 M	1.07	-1.08	1.01	-149.3 M	241.9 M	32.0 M	919
382	1402/05/21	4.4 B	0.28	0.51	3.3 B	4.4 B	13.2 M	32.6 M	29.4 M	26.8 M	35.5 M	30.0 M	-2.03	-1.09	-1.02	-1.0 B	297.9 M	25.7 M	919
383	1402/05/18	13.2 B	0.79	1.53	12.3 B	13.0 B	23.9 M	36.4 M	29.8 M	27.8 M	34.8 M	30.3 M	-1.16	1.05	-1.02	-661.9 M	581.7 M	32.5 M	919
384	1402/05/17	20.6 B	1.45	2.45	20.3 B	18.4 B	34.9 M	39.5 M	29.8 M	37.8 M	35.9 M	31.2 M	-1.08	1.1	-1.05	2.0 B	714.1 M	-3.4 M	919
385	1402/05/16	25.9 B	2.35	3.21	25.7 B	24.6 B	41.5 M	39.8 M	29.0 M	39.2 M	33.4 M	29.5 M	1.06	1.19	-1.02	1.1 B	354.5 M	-97.4 M	919
386	1402/05/15	13.1 B	1.92	1.62	12.7 B	12.6 B	40.8 M	34.5 M	28.8 M	40.9 M	29.5 M	28.3 M	-1.0	1.17	1.02	131.0 M	-30.0 M	-145.1 M	919
387	1402/05/14	10.7 B	2.34	1.25	10.5 B	10.1 B	49.1 M	28.5 M	28.7 M	27.0 M	24.3 M	27.6 M	1.82	1.17	1.04	379.2 M	-81.4 M	-152.0 M	919
388	1402/05/10	665.6 M	0.22	0.07	665.6 M	665.6 M	15.8 M	18.9 M	29.7 M	13.1 M	20.5 M	27.9 M	1.21	-1.08	1.06	0.0	-88.0 M	143.8 M	919
389	1402/05/09	4.7 B	1.24	0.42	4.6 B	4.5 B	26.4 M	19.1 M	30.3 M	21.4 M	21.6 M	28.9 M	1.24	-1.13	1.05	159.9 M	-143.4 M	-56.4 M	919
390	1402/05/08	4.9 B	1.18	0.42	4.1 B	4.9 B	20.3 M	20.5 M	30.3 M	29.5 M	21.1 M	28.8 M	-1.45	-1.03	1.05	-820.1 M	6.1 M	15.4 M	919
391	1402/05/07	1.9 B	0.45	0.16	1.8 B	1.9 B	14.2 M	23.9 M	30.8 M	18.2 M	20.9 M	28.9 M	-1.28	1.14	1.06	-126.1 M	283.4 M	68.1 M	919
392	1402/05/04	2.7 B	0.51	0.21	2.7 B	2.3 B	14.2 M	29.8 M	31.3 M	14.1 M	24.2 M	28.9 M	1.01	1.23	1.09	346.4 M	337.7 M	145.4 M	919
393	1402/05/03	4.6 B	0.77	0.34	4.3 B	4.5 B	19.0 M	33.6 M	32.0 M	23.5 M	26.0 M	29.4 M	-1.24	1.3	1.09	-277.0 M	79.1 M	132.0 M	919
394	1402/05/02	6.7 B	0.89	0.46	6.3 B	5.4 B	33.1 M	33.4 M	32.7 M	19.8 M	26.2 M	30.3 M	1.67	1.28	1.08	907.1 M	356.4 M	143.7 M	919
395	1402/05/01	5.7 B	0.86	0.39	5.7 B	5.1 B	41.0 M	30.4 M	32.8 M	27.3 M	28.3 M	30.4 M	1.5	1.07	1.08	566.8 M	-55.1 M	99.1 M	919
396	1402/04/31	6.6 B	1.04	0.44	6.6 B	6.5 B	57.4 M	26.0 M	32.7 M	38.4 M	27.9 M	30.1 M	1.49	-1.07	1.09	145.4 M	-367.4 M	70.4 M	919
397	1402/04/28	6.3 B	0.7	0.4	4.1 B	5.1 B	30.8 M	24.8 M	32.7 M	25.0 M	29.7 M	30.6 M	1.23	-1.2	1.07	-946.8 M	-451.3 M	6.3 M	919
398	1402/04/27	12.6 B	1.41	0.78	9.1 B	8.0 B	24.3 M	23.5 M	32.7 M	25.2 M	31.5 M	30.2 M	-1.04	-1.34	1.08	1.1 B	-442.9 M	118.3 M	919
399	1402/04/26	1.9 B	0.24	0.12	691.8 M	1.8 B	6.9 M	22.7 M	33.7 M	31.2 M	35.7 M	30.8 M	-4.51	-1.57	1.1	-1.2 B	-940.5 M	85.4 M	919
400	1402/04/25	4.3 B	0.41	0.25	2.8 B	3.8 B	16.1 M	24.7 M	33.6 M	24.6 M	31.2 M	30.5 M	-1.52	-1.26	1.1	-995.1 M	-695.0 M	96.4 M	919
401	1402/04/24	19.9 B	1.34	1.08	19.6 B	19.8 B	28.6 M	29.4 M	34.1 M	35.1 M	30.7 M	30.4 M	-1.23	-1.04	1.12	-273.7 M	-466.3 M	133.1 M	919
402	1402/04/21	6.0 B	0.39	0.32	5.1 B	6.0 B	20.1 M	30.8 M	34.6 M	37.7 M	29.0 M	30.1 M	-1.87	1.06	1.15	-905.1 M	-413.2 M	81.1 M	919
403	1402/04/20	7.9 B	0.39	0.41	6.6 B	7.9 B	20.5 M	34.8 M	34.8 M	47.2 M	28.7 M	30.4 M	-2.3	1.21	1.15	-1.4 B	1.0 B	157.4 M	919
404	1402/04/19	14.2 B	0.57	0.71	13.7 B	13.6 B	27.3 M	36.2 M	35.1 M	22.9 M	29.4 M	30.1 M	1.19	1.23	1.17	77.2 M	501.9 M	209.7 M	919
405	1402/04/18	26.3 B	1.03	1.33	26.0 B	25.8 B	39.9 M	36.4 M	35.2 M	28.8 M	29.6 M	30.2 M	1.38	1.23	1.17	148.8 M	805.8 M	276.2 M	919
406	1402/04/17	23.0 B	0.98	1.2	22.7 B	22.7 B	33.5 M	35.3 M	34.6 M	28.2 M	30.1 M	29.5 M	1.19	1.17	1.17	-8.5 M	822.6 M	282.3 M	919
407	1402/04/14	29.2 B	1.31	1.56	29.1 B	22.8 B	43.6 M	35.6 M	34.9 M	29.7 M	29.9 M	29.9 M	1.47	1.19	1.17	6.3 B	1.1 B	210.5 M	919
408	1402/04/13	31.7 B	1.63	1.68	23.9 B	27.9 B	34.6 M	33.6 M	34.5 M	35.9 M	30.6 M	30.1 M	-1.04	1.1	1.15	-4.0 B	-134.9 M	-89.6 M	919
409	1402/04/12	17.0 B	0.97	0.95	15.6 B	14.0 B	29.2 M	34.0 M	34.5 M	24.3 M	31.2 M	28.9 M	1.2	1.09	1.19	1.6 B	657.2 M	181.4 M	919
410	1402/04/11	17.0 B	1.03	0.94	16.6 B	16.4 B	34.0 M	35.3 M	35.2 M	31.6 M	31.7 M	29.0 M	1.08	1.11	1.22	232.8 M	340.9 M	153.7 M	919
411	1402/04/10	16.1 B	1.03	0.86	15.8 B	14.4 B	34.6 M	35.5 M	35.4 M	25.7 M	30.4 M	29.3 M	1.34	1.17	1.21	1.4 B	292.5 M	226.6 M	919
412	1402/04/07	15.5 B	0.96	0.8	15.4 B	15.3 B	35.9 M	36.1 M	35.3 M	34.3 M	34.1 M	29.3 M	1.05	1.06	1.21	79.2 M	-218.7 M	295.0 M	919
413	1402/04/06	22.0 B	1.38	1.06	21.9 B	21.9 B	36.4 M	35.4 M	36.2 M	41.1 M	30.9 M	29.8 M	-1.13	1.15	1.21	-42.8 M	24.3 M	489.8 M	919
414	1402/04/05	12.3 B	0.77	0.61	12.3 B	12.2 B	35.3 M	37.8 M	35.8 M	25.7 M	30.4 M	29.4 M	1.37	1.25	1.22	15.2 M	123.1 M	460.9 M	919
415	1402/04/04	12.1 B	0.7	0.56	11.9 B	11.9 B	34.9 M	35.5 M	35.5 M	24.9 M	30.1 M	29.7 M	1.4	1.18	1.2	-8.9 M	-65.9 M	371.7 M	919
416	1402/04/03	18.8 B	0.97	0.85	17.2 B	18.3 B	37.5 M	35.9 M	35.3 M	45.7 M	30.3 M	30.0 M	-1.22	1.19	1.18	-1.1 B	-116.5 M	363.2 M	919
417	1402/03/31	14.4 B	0.71	0.6	14.4 B	13.1 B	32.4 M	35.5 M	36.1 M	21.2 M	28.4 M	29.5 M	1.53	1.25	1.22	1.3 B	-152.1 M	822.7 M	919
418	1402/03/30	22.0 B	0.99	0.87	21.4 B	21.0 B	47.6 M	35.3 M	35.2 M	38.3 M	31.3 M	29.9 M	1.24	1.13	1.18	451.3 M	-286.8 M	758.0 M	919
419	1402/03/29	18.6 B	0.86	0.71	16.4 B	17.3 B	27.6 M	33.2 M	34.8 M	26.0 M	29.8 M	30.0 M	1.06	1.11	1.16	-930.2 M	-443.4 M	802.3 M	919
420	1402/03/28	23.4 B	1.18	0.77	22.9 B	23.2 B	36.6 M	33.5 M	36.5 M	27.8 M	29.8 M	32.1 M	1.32	1.12	1.14	-261.8 M	24.0 M	252.2 M	919
421	1402/03/27	23.0 B	1.28	0.76	21.5 B	22.8 B	35.3 M	31.8 M	35.8 M	30.0 M	27.5 M	32.2 M	1.18	1.16	1.11	-1.3 B	130.7 M	264.9 M	919
422	1402/03/24	24.3 B	1.52	0.82	23.7 B	23.1 B	32.8 M	32.4 M	35.3 M	37.0 M	28.1 M	32.1 M	-1.13	1.15	1.1	620.7 M	104.6 M	339.6 M	919
423	1402/03/23	18.9 B	1.07	0.64	18.4 B	18.7 B	33.6 M	33.7 M	35.7 M	29.4 M	27.8 M	32.0 M	1.14	1.21	1.11	-332.0 M	39.1 M	460.8 M	919
424	1402/03/22	9.3 B	0.56	0.32	9.2 B	7.8 B	26.1 M	33.9 M	35.4 M	22.4 M	24.9 M	31.8 M	1.17	1.36	1.11	1.4 B	388.6 M	462.4 M	919
425	1402/03/21	14.1 B	0.74	0.47	14.0 B	13.7 B	28.1 M	36.9 M	35.3 M	18.0 M	25.5 M	31.7 M	1.56	1.44	1.11	271.2 M	315.8 M	334.0 M	919
426	1402/03/20	13.5 B	0.61	0.44	12.1 B	13.5 B	45.3 M	38.3 M	34.8 M	37.7 M	29.2 M	32.1 M	1.2	1.31	1.08	-1.4 B	599.7 M	247.9 M	919
427	1402/03/17	32.7 B	1.34	1.09	32.5 B	32.2 B	36.3 M	36.7 M	34.3 M	32.7 M	28.0 M	31.9 M	1.11	1.31	1.08	293.0 M	1.4 B	231.6 M	919
428	1402/03/16	13.5 B	0.5	0.45	13.4 B	11.9 B	35.3 M	39.3 M	33.4 M	16.5 M	29.5 M	32.2 M	2.15	1.33	1.04	1.4 B	2.2 B	142.2 M	919
429	1402/03/13	21.1 B	0.78	0.62	20.8 B	19.8 B	43.6 M	38.1 M	32.0 M	26.9 M	31.9 M	33.2 M	1.62	1.19	-1.04	1.0 B	1.8 B	400.4 M	919
430	1402/03/10	29.9 B	1.0	0.81	29.5 B	27.8 B	36.3 M	36.1 M	31.4 M	34.7 M	32.7 M	34.3 M	1.05	1.1	-1.09	1.7 B	1.2 B	158.9 M	919
431	1402/03/09	25.1 B	0.85	0.67	25.1 B	22.3 B	33.8 M	35.1 M	30.6 M	27.0 M	32.2 M	33.9 M	1.25	1.09	-1.11	2.8 B	838.9 M	-4.5 M	919
432	1402/03/08	46.2 B	1.3	1.19	45.4 B	41.4 B	45.1 M	37.9 M	30.7 M	38.0 M	32.1 M	34.2 M	1.19	1.18	-1.11	4.0 B	1.9 B	-97.5 M	919
433	1402/03/07	12.8 B	0.38	0.32	12.1 B	12.7 B	26.7 M	33.2 M	30.3 M	29.3 M	30.7 M	33.3 M	-1.1	1.08	-1.1	-621.3 M	1.1 B	-324.7 M	919
434	1402/03/06	35.1 B	0.88	0.8	33.4 B	35.1 B	32.8 M	34.0 M	31.2 M	31.7 M	31.6 M	34.1 M	1.03	1.08	-1.09	-1.8 B	1.5 B	-80.9 M	919
435	1402/03/03	27.9 B	0.52	0.6	27.6 B	27.8 B	31.6 M	37.9 M	31.1 M	31.8 M	36.2 M	34.2 M	-1.01	1.05	-1.1	-180.0 M	-544.1 M	274.9 M	919
436	1402/03/02	55.9 B	1.1	1.12	52.7 B	44.7 B	45.3 M	36.9 M	32.0 M	29.1 M	36.3 M	35.7 M	1.56	1.02	-1.11	8.1 B	-509.6 M	487.6 M	919
437	1402/03/01	37.8 B	0.9	0.75	36.0 B	36.0 B	26.4 M	33.6 M	31.5 M	31.8 M	37.0 M	35.8 M	-1.2	-1.1	-1.14	325.5 K	-2.1 B	251.7 M	919
438	1402/02/31	42.0 B	1.05	0.76	41.7 B	40.4 B	34.6 M	36.7 M	32.8 M	34.5 M	38.1 M	37.1 M	1.0	-1.04	-1.13	1.3 B	-1.5 B	870.5 M	919
439	1402/02/30	102.4 B	3.02	1.85	89.5 B	101.5 B	46.5 M	35.7 M	32.6 M	46.1 M	37.0 M	37.0 M	1.01	-1.04	-1.14	-11.9 B	-1.8 B	926.1 M	919
440	1402/02/27	16.2 B	0.92	0.3	14.6 B	14.6 B	20.9 M	27.5 M	31.8 M	29.6 M	27.3 M	36.4 M	-1.42	1.01	-1.15	-7.5 M	351.3 M	1.4 B	919
441	1402/02/25	12.2 B	0.63	0.22	11.9 B	11.7 B	20.5 M	27.4 M	31.7 M	22.7 M	26.9 M	36.7 M	-1.11	1.02	-1.16	179.9 M	62.7 M	1.4 B	919
442	1402/02/24	26.5 B	1.46	0.47	26.2 B	23.2 B	43.0 M	27.8 M	31.7 M	36.3 M	27.6 M	36.4 M	1.18	1.01	-1.15	3.0 B	-327.3 M	1.4 B	919
443	1402/02/23	12.2 B	0.64	0.21	11.9 B	12.2 B	23.7 M	23.6 M	30.8 M	21.9 M	28.7 M	37.4 M	1.08	-1.21	-1.21	-299.0 M	-1.2 B	1.2 B	919
444	1402/02/20	21.3 B	0.61	0.34	19.6 B	20.8 B	29.2 M	24.8 M	32.0 M	25.4 M	32.7 M	38.8 M	1.15	-1.32	-1.21	-1.2 B	140.7 M	1.2 B	919
445	1402/02/19	24.1 B	0.51	0.37	22.2 B	23.6 B	22.6 M	25.7 M	31.6 M	27.0 M	36.7 M	39.2 M	-1.2	-1.43	-1.24	-1.5 B	-384.9 M	1.1 B	919
446	1402/02/18	6.3 B	0.13	0.09	4.5 B	6.3 B	16.7 M	25.4 M	32.2 M	26.6 M	36.4 M	40.0 M	-1.59	-1.43	-1.24	-1.8 B	-409.9 M	1.2 B	919
447	1402/02/17	31.8 B	0.53	0.46	29.2 B	30.6 B	22.9 M	27.0 M	32.4 M	39.4 M	36.1 M	39.7 M	-1.72	-1.34	-1.22	-1.5 B	129.4 M	1.3 B	919
448	1402/02/16	91.8 B	1.36	1.3	89.5 B	82.9 B	25.9 M	28.5 M	33.6 M	35.8 M	33.8 M	40.0 M	-1.38	-1.19	-1.19	6.6 B	315.1 M	1.6 B	919
449	1402/02/13	80.7 B	1.2	1.19	76.5 B	80.3 B	28.9 M	31.8 M	34.4 M	42.4 M	35.1 M	39.7 M	-1.46	-1.1	-1.15	-3.8 B	-150.1 M	1.2 B	919
450	1402/02/12	37.4 B	0.56	0.57	35.4 B	37.0 B	22.1 M	32.5 M	34.6 M	28.8 M	33.3 M	39.1 M	-1.31	-1.03	-1.13	-1.6 B	1.7 B	1.8 B	919
451	1402/02/11	58.5 B	0.73	0.9	57.3 B	56.3 B	33.8 M	36.5 M	35.1 M	33.7 M	37.9 M	39.2 M	1.0	-1.04	-1.12	926.8 M	2.8 B	2.0 B	919
452	1402/02/10	68.1 B	0.84	1.07	63.3 B	63.9 B	33.3 M	36.1 M	35.1 M	27.8 M	37.6 M	39.1 M	1.2	-1.04	-1.12	-568.0 M	3.3 B	2.0 B	919
453	1402/02/09	90.2 B	0.95	1.48	85.4 B	81.1 B	39.8 M	38.0 M	35.2 M	42.2 M	42.3 M	39.9 M	-1.06	-1.11	-1.13	4.3 B	5.9 B	2.1 B	919
454	1402/02/06	78.7 B	0.92	1.35	75.5 B	70.1 B	31.4 M	36.8 M	34.7 M	33.7 M	41.3 M	39.7 M	-1.07	-1.12	-1.15	5.3 B	5.5 B	1.9 B	919
455	1402/02/05	102.4 B	1.25	1.86	94.9 B	90.8 B	43.6 M	37.3 M	34.8 M	57.2 M	42.8 M	39.7 M	-1.31	-1.15	-1.14	4.1 B	3.9 B	1.7 B	919
456	1402/02/04	66.7 B	0.93	1.3	65.6 B	62.3 B	32.1 M	34.1 M	34.1 M	32.5 M	39.6 M	38.1 M	-1.01	-1.16	-1.12	3.3 B	3.2 B	1.6 B	919
457	1402/01/30	135.1 B	2.12	2.72	130.0 B	117.6 B	42.0 M	33.6 M	34.2 M	47.8 M	38.8 M	38.2 M	-1.14	-1.16	-1.11	12.4 B	2.6 B	1.8 B	919
458	1402/01/29	45.8 B	0.87	1.04	44.7 B	42.2 B	31.0 M	27.2 M	33.5 M	34.0 M	39.4 M	35.3 M	-1.1	-1.45	-1.05	2.4 B	-168.2 M	1.4 B	919
459	1402/01/28	61.0 B	0.92	1.42	55.0 B	57.9 B	32.5 M	31.5 M	33.5 M	39.7 M	44.5 M	35.0 M	-1.22	-1.41	-1.04	-2.9 B	-718.5 M	1.3 B	919
460	1402/01/27	48.6 B	0.73	1.18	47.0 B	46.5 B	26.8 M	29.7 M	33.7 M	39.6 M	44.8 M	34.6 M	-1.48	-1.51	-1.02	568.0 M	-761.7 M	1.6 B	919
461	1402/01/26	28.1 B	0.39	0.68	28.0 B	27.6 B	26.0 M	32.1 M	34.9 M	23.4 M	46.5 M	34.7 M	1.11	-1.45	1.01	479.1 M	-882.1 M	1.7 B	919
462	1402/01/22	78.6 B	1.12	1.88	74.7 B	76.1 B	23.3 M	33.4 M	35.0 M	58.3 M	47.8 M	35.5 M	-2.5	-1.43	-1.02	-1.4 B	-707.0 M	1.8 B	919
463	1402/01/21	117.1 B	1.69	2.93	108.1 B	108.4 B	49.2 M	42.4 M	37.4 M	54.3 M	45.8 M	34.3 M	-1.1	-1.08	1.09	-301.4 M	358.4 M	1.8 B	919
464	1402/01/20	59.7 B	1.17	1.71	50.2 B	53.3 B	23.6 M	39.1 M	35.8 M	40.5 M	38.4 M	31.9 M	-1.72	1.02	1.12	-3.1 B	189.4 M	1.7 B	919
465	1402/01/19	75.1 B	1.66	2.21	73.0 B	73.0 B	41.0 M	44.0 M	37.9 M	49.3 M	36.0 M	32.0 M	-1.2	1.22	1.19	-34.0 M	2.5 B	2.1 B	919
466	1402/01/16	21.6 B	0.59	0.68	17.0 B	15.6 B	47.3 M	41.8 M	37.6 M	21.6 M	29.9 M	30.9 M	2.19	1.4	1.22	1.4 B	2.9 B	2.0 B	919
467	1402/01/15	73.1 B	1.87	2.22	64.0 B	60.1 B	70.6 M	39.2 M	36.9 M	47.5 M	30.8 M	32.0 M	1.49	1.27	1.15	3.9 B	2.8 B	2.2 B	919
468	1402/01/14	26.5 B	0.98	0.86	22.9 B	24.1 B	36.0 M	32.1 M	34.7 M	21.8 M	25.4 M	30.7 M	1.65	1.26	1.13	-1.1 B	2.5 B	2.1 B	919
469	1402/01/09	30.7 B	1.05	0.98	28.0 B	19.7 B	28.9 M	30.6 M	34.5 M	25.5 M	29.6 M	31.6 M	1.13	1.03	1.09	8.4 B	2.7 B	2.2 B	919
470	1402/01/08	30.0 B	1.12	0.95	25.9 B	24.0 B	28.7 M	30.7 M	34.9 M	25.6 M	28.8 M	32.2 M	1.12	1.07	1.08	1.9 B	1.0 B	1.9 B	919
471	1402/01/07	35.3 B	1.38	1.14	32.3 B	31.6 B	32.5 M	31.4 M	35.0 M	29.0 M	29.3 M	32.3 M	1.12	1.07	1.08	797.2 M	1.3 B	1.9 B	919
472	1402/01/06	12.4 B	0.49	0.4	9.9 B	7.5 B	47.8 M	31.9 M	35.1 M	25.4 M	28.5 M	32.8 M	1.88	1.12	1.07	2.4 B	2.4 B	1.8 B	919
473	1402/01/05	38.1 B	1.36	1.21	34.5 B	34.3 B	28.8 M	33.1 M	35.1 M	39.8 M	23.4 M	32.6 M	-1.38	1.42	1.08	207.0 M	3.0 B	1.9 B	919
474	1401/12/28	18.1 B	0.72	0.59	17.1 B	17.2 B	28.5 M	33.6 M	35.2 M	21.6 M	20.6 M	31.8 M	1.32	1.63	1.11	-102.0 M	3.2 B	2.0 B	919
475	1401/12/27	24.5 B	0.93	0.8	24.0 B	20.6 B	32.0 M	35.5 M	34.8 M	27.3 M	22.1 M	32.3 M	1.17	1.61	1.08	3.4 B	3.7 B	1.9 B	919
476	1401/12/24	34.0 B	1.09	1.09	23.5 B	17.3 B	35.5 M	39.6 M	35.0 M	25.0 M	25.7 M	32.4 M	1.42	1.54	1.08	6.2 B	3.4 B	1.7 B	919
477	1401/12/23	25.5 B	0.8	0.84	24.4 B	18.9 B	46.7 M	36.6 M	34.9 M	12.4 M	28.2 M	32.7 M	3.77	1.3	1.07	5.5 B	2.8 B	1.4 B	919
478	1401/12/22	22.9 B	0.65	0.75	22.2 B	21.2 B	28.4 M	37.3 M	34.7 M	24.9 M	36.6 M	35.2 M	1.14	1.02	-1.02	917.7 M	1.2 B	959.8 M	919
479	1401/12/21	25.0 B	0.73	0.81	23.2 B	20.6 B	39.3 M	38.6 M	34.8 M	32.2 M	37.4 M	35.3 M	1.22	1.03	-1.01	2.6 B	717.5 M	902.1 M	919
480	1401/12/20	48.4 B	1.3	1.56	46.6 B	44.8 B	47.7 M	39.7 M	34.6 M	42.0 M	40.3 M	34.9 M	1.13	-1.02	-1.01	1.7 B	961.9 M	920.6 M	919
481	1401/12/16	37.5 B	1.09	1.24	35.5 B	32.0 B	27.7 M	37.6 M	34.3 M	40.6 M	40.0 M	33.8 M	-1.47	-1.06	1.01	3.4 B	555.5 M	1.4 B	919
482	1401/12/15	43.5 B	1.23	1.45	40.6 B	43.5 B	46.5 M	38.8 M	34.6 M	40.1 M	41.0 M	32.9 M	1.16	-1.06	1.05	-2.9 B	935.4 M	1.3 B	919
483	1401/12/14	15.6 B	0.48	0.54	12.8 B	14.1 B	32.7 M	35.5 M	34.0 M	24.8 M	38.4 M	31.9 M	1.32	-1.08	1.06	-1.3 B	1.7 B	1.6 B	919
484	1401/12/13	41.0 B	1.11	1.38	40.4 B	36.6 B	44.4 M	35.2 M	34.1 M	49.7 M	40.0 M	32.0 M	-1.12	-1.14	1.06	3.8 B	2.2 B	1.7 B	919
485	1401/12/10	33.8 B	0.95	1.21	31.4 B	31.7 B	38.4 M	33.5 M	33.2 M	41.2 M	37.8 M	30.9 M	-1.07	-1.13	1.07	-295.0 M	1.9 B	1.5 B	919
486	1401/12/09	42.6 B	1.29	1.58	41.0 B	35.7 B	31.8 M	32.2 M	33.0 M	45.8 M	35.4 M	30.4 M	-1.44	-1.1	1.08	5.3 B	2.2 B	1.5 B	919
487	1401/12/08	31.4 B	1.01	1.24	30.8 B	29.8 B	31.0 M	32.7 M	32.9 M	29.9 M	33.7 M	29.6 M	1.04	-1.03	1.11	1.0 B	1.1 B	1.2 B	919
488	1401/12/07	35.4 B	1.19	1.41	34.1 B	32.7 B	32.7 M	33.9 M	32.1 M	37.0 M	33.1 M	29.2 M	-1.13	1.02	1.1	1.4 B	1.8 B	1.1 B	919
489	1401/12/06	34.9 B	1.29	1.34	32.9 B	30.8 B	35.4 M	33.1 M	31.8 M	37.5 M	30.5 M	28.9 M	-1.06	1.08	1.1	2.1 B	1.9 B	834.4 M	919
490	1401/12/03	20.6 B	0.87	0.79	20.5 B	19.5 B	29.9 M	30.1 M	31.5 M	27.4 M	29.1 M	29.0 M	1.09	1.04	1.09	1.0 B	898.1 M	618.3 M	919
491	1401/12/02	33.4 B	1.27	1.24	32.5 B	32.5 B	33.9 M	31.6 M	30.7 M	36.1 M	29.5 M	29.4 M	-1.07	1.07	1.04	-26.7 M	803.3 M	685.2 M	919
492	1401/12/01	24.1 B	1.02	0.91	21.2 B	16.7 B	38.6 M	30.9 M	29.8 M	24.6 M	28.3 M	29.0 M	1.57	1.09	1.03	4.5 B	623.0 M	754.7 M	919
493	1401/11/30	21.7 B	0.87	0.82	21.3 B	19.5 B	28.1 M	31.3 M	28.5 M	24.6 M	32.4 M	29.0 M	1.14	-1.04	-1.02	1.8 B	-827.3 M	436.4 M	919
494	1401/11/26	18.1 B	0.7	0.68	13.9 B	16.7 B	20.4 M	31.8 M	28.4 M	31.7 M	32.8 M	29.0 M	-1.56	-1.03	-1.02	-2.8 B	-1.2 B	303.2 M	919
495	1401/11/25	34.3 B	1.26	1.23	31.9 B	31.3 B	36.5 M	34.4 M	29.0 M	29.4 M	31.5 M	29.3 M	1.24	1.09	-1.01	560.6 M	-80.6 M	130.5 M	919
496	1401/11/24	19.7 B	0.71	0.71	17.6 B	18.5 B	31.3 M	36.0 M	28.4 M	32.4 M	30.4 M	28.9 M	-1.04	1.19	-1.02	-928.2 M	2.0 B	57.2 M	919
497	1401/11/23	31.2 B	1.02	1.07	28.1 B	30.9 B	38.4 M	35.6 M	27.9 M	47.5 M	28.9 M	28.6 M	-1.24	1.23	-1.03	-2.8 B	2.5 B	-222.2 M	919
498	1401/11/19	25.2 B	0.88	0.85	24.5 B	24.8 B	30.8 M	34.8 M	27.7 M	26.9 M	25.4 M	27.6 M	1.14	1.37	1.0	-236.3 M	3.6 B	-48.5 M	919
499	1401/11/18	26.0 B	0.89	0.88	24.7 B	21.7 B	34.4 M	35.7 M	27.5 M	26.1 M	25.8 M	27.1 M	1.32	1.38	1.02	3.0 B	3.9 B	72.1 M	919
500	1401/11/17	37.3 B	1.47	1.24	36.5 B	25.4 B	43.4 M	34.8 M	27.5 M	24.9 M	25.2 M	26.9 M	1.75	1.38	1.02	11.0 B	3.4 B	191.6 M	919
501	1401/11/16	32.4 B	1.57	1.07	32.2 B	30.6 B	31.6 M	32.5 M	26.7 M	25.8 M	25.9 M	27.0 M	1.23	1.25	-1.01	1.6 B	1.1 B	-224.2 M	919
502	1401/11/12	22.8 B	1.38	0.76	21.3 B	18.4 B	34.0 M	31.9 M	26.2 M	22.8 M	26.1 M	27.4 M	1.5	1.22	-1.04	2.9 B	734.6 M	-385.1 M	919
503	1401/11/11	26.9 B	1.6	0.87	26.8 B	25.5 B	35.0 M	26.9 M	25.8 M	29.3 M	26.4 M	27.4 M	1.19	1.02	-1.06	1.3 B	-299.4 M	-663.2 M	919
504	1401/11/10	8.0 B	0.36	0.26	7.9 B	7.9 B	23.6 M	26.6 M	25.6 M	20.1 M	27.5 M	27.3 M	1.17	-1.03	-1.07	6.3 M	-1.3 B	-630.8 M	919
505	1401/11/09	12.9 B	0.45	0.41	12.7 B	12.9 B	34.8 M	27.9 M	25.5 M	30.6 M	30.2 M	27.3 M	1.14	-1.09	-1.07	-119.3 M	-1.7 B	-609.4 M	919
506	1401/11/08	11.8 B	0.36	0.36	10.6 B	11.0 B	26.7 M	25.8 M	25.5 M	27.0 M	31.1 M	27.5 M	-1.01	-1.2	-1.08	-384.2 M	-1.2 B	-448.0 M	919
507	1401/11/05	24.5 B	0.69	0.71	22.0 B	24.2 B	19.7 M	24.9 M	25.2 M	24.2 M	31.0 M	27.6 M	-1.23	-1.24	-1.09	-2.3 B	-854.5 M	-470.3 M	919
508	1401/11/04	53.8 B	1.56	1.51	48.8 B	52.3 B	30.2 M	24.0 M	25.8 M	30.6 M	31.6 M	27.8 M	-1.01	-1.32	-1.08	-3.5 B	-774.3 M	-312.8 M	919
509	1401/11/03	39.5 B	1.31	1.18	36.6 B	38.8 B	30.5 M	22.8 M	25.3 M	36.4 M	30.5 M	27.2 M	-1.19	-1.33	-1.07	-2.2 B	-249.3 M	-152.9 M	919
510	1401/11/02	36.1 B	1.2	1.12	33.1 B	30.7 B	21.8 M	23.0 M	24.9 M	35.6 M	30.2 M	26.5 M	-1.63	-1.31	-1.06	2.4 B	-1.1 B	-41.6 M	919
511	1401/11/01	22.8 B	0.77	0.73	22.4 B	21.0 B	20.5 M	23.8 M	24.8 M	27.8 M	27.6 M	26.1 M	-1.36	-1.16	-1.05	1.4 B	-1.7 B	-175.1 M	919
512	1401/10/28	20.4 B	0.59	0.66	18.5 B	20.4 B	15.0 M	24.2 M	24.9 M	26.2 M	27.4 M	25.9 M	-1.74	-1.13	-1.04	-1.9 B	-3.3 B	-282.5 M	919
513	1401/10/27	31.9 B	0.84	1.01	29.7 B	30.6 B	26.9 M	27.4 M	25.6 M	25.9 M	26.8 M	25.8 M	1.04	1.02	-1.01	-890.7 M	-2.8 B	-184.6 M	919
514	1401/10/26	38.6 B	1.05	1.18	29.7 B	36.0 B	34.3 M	27.5 M	26.2 M	35.4 M	25.5 M	26.0 M	-1.03	1.08	1.01	-6.2 B	-2.2 B	137.7 M	919
515	1401/10/24	34.7 B	0.96	1.12	32.3 B	33.2 B	25.2 M	27.2 M	25.8 M	24.1 M	23.4 M	25.3 M	1.05	1.16	1.02	-906.3 M	163.7 M	452.2 M	919
516	1401/10/21	47.7 B	1.27	1.58	38.0 B	44.5 B	23.1 M	27.3 M	25.7 M	27.0 M	24.0 M	25.1 M	-1.17	1.14	1.03	-6.5 B	891.7 M	681.7 M	919
517	1401/10/20	37.2 B	1.1	1.29	30.7 B	29.9 B	32.3 M	27.5 M	25.9 M	23.5 M	24.8 M	24.7 M	1.37	1.11	1.05	723.9 M	1.9 B	1.1 B	919
518	1401/10/19	25.8 B	0.75	0.93	24.3 B	22.1 B	27.5 M	25.6 M	25.2 M	18.6 M	24.9 M	24.8 M	1.48	1.03	1.02	2.2 B	1.2 B	1.1 B	919
519	1401/10/18	34.7 B	0.99	1.28	32.7 B	27.3 B	31.5 M	25.8 M	24.7 M	22.4 M	26.6 M	25.0 M	1.41	-1.03	-1.01	5.3 B	1.1 B	906.9 M	919
520	1401/10/17	43.0 B	1.34	1.66	40.7 B	38.0 B	25.9 M	24.6 M	23.8 M	26.9 M	27.3 M	25.2 M	-1.04	-1.11	-1.06	2.7 B	154.2 M	647.5 M	919
521	1401/10/14	27.8 B	0.89	1.14	26.2 B	27.8 B	22.2 M	24.8 M	23.5 M	36.3 M	28.3 M	24.8 M	-1.64	-1.14	-1.06	-1.7 B	229.2 M	522.6 M	919
522	1401/10/13	40.2 B	1.17	1.66	37.0 B	39.7 B	23.0 M	24.6 M	23.3 M	24.4 M	27.5 M	24.3 M	-1.06	-1.12	-1.04	-2.7 B	393.7 M	627.8 M	919
523	1401/10/12	29.7 B	0.82	1.27	29.4 B	27.5 B	28.2 M	26.2 M	22.9 M	27.7 M	28.8 M	24.4 M	1.02	-1.1	-1.07	1.9 B	1.1 B	666.4 M	919
524	1401/10/11	20.3 B	0.63	0.9	20.0 B	19.6 B	24.5 M	25.3 M	22.3 M	24.5 M	27.0 M	24.2 M	1.0	-1.07	-1.09	433.9 M	655.7 M	558.3 M	919
525	1401/10/10	38.0 B	1.25	1.7	37.3 B	34.2 B	26.5 M	24.8 M	22.1 M	31.9 M	26.5 M	24.4 M	-1.2	-1.07	-1.1	3.1 B	568.9 M	490.8 M	919
526	1401/10/07	43.7 B	1.66	2.06	42.2 B	43.0 B	22.5 M	23.0 M	21.6 M	29.1 M	25.3 M	23.7 M	-1.3	-1.1	-1.1	-829.0 M	-112.3 M	215.5 M	919
527	1401/10/05	48.6 B	2.24	2.5	47.3 B	46.4 B	30.0 M	23.1 M	21.1 M	29.3 M	23.3 M	22.9 M	1.03	-1.01	-1.09	883.3 M	-103.4 M	203.3 M	919
528	1401/10/04	11.0 B	0.59	0.62	10.3 B	10.7 B	19.1 M	22.1 M	19.8 M	13.9 M	21.3 M	22.3 M	1.38	1.03	-1.13	-318.0 M	-261.7 M	170.8 M	919
529	1401/10/03	10.2 B	0.39	0.57	10.2 B	10.2 B	19.2 M	26.5 M	19.8 M	18.3 M	24.6 M	22.8 M	1.05	1.08	-1.15	0.0	912.9 M	263.3 M	919
530	1401/09/30	18.4 B	0.71	1.0	18.0 B	18.3 B	17.5 M	26.9 M	19.9 M	26.0 M	24.2 M	23.1 M	-1.49	1.11	-1.17	-297.8 M	921.9 M	322.2 M	919
531	1401/09/29	20.1 B	0.78	1.11	19.0 B	19.8 B	22.2 M	28.3 M	19.9 M	21.8 M	22.8 M	22.8 M	1.02	1.24	-1.14	-784.5 M	1.7 B	341.1 M	919
532	1401/09/28	33.5 B	1.3	1.82	32.9 B	32.8 B	28.9 M	28.7 M	20.3 M	24.1 M	22.6 M	22.6 M	1.2	1.27	-1.12	91.9 M	2.4 B	603.6 M	919
533	1401/09/27	47.7 B	2.2	2.54	42.2 B	36.6 B	40.1 M	26.3 M	21.1 M	29.0 M	22.2 M	22.7 M	1.38	1.19	-1.08	5.6 B	2.2 B	1.7 B	919
534	1401/09/26	9.3 B	0.62	0.54	9.3 B	9.3 B	21.5 M	19.5 M	19.6 M	15.7 M	19.5 M	22.0 M	1.37	1.0	-1.12	45.1 M	923.3 M	1.4 B	919
535	1401/09/23	18.3 B	1.19	1.02	17.4 B	13.8 B	22.1 M	17.7 M	19.7 M	17.3 M	20.8 M	22.3 M	1.27	-1.17	-1.14	3.7 B	945.0 M	1.5 B	919
536	1401/09/22	19.9 B	1.36	1.08	18.4 B	15.9 B	24.0 M	16.9 M	19.8 M	20.1 M	21.3 M	23.8 M	1.19	-1.26	-1.2	2.4 B	255.1 M	1.3 B	919
537	1401/09/21	13.4 B	0.87	0.73	12.6 B	13.3 B	16.8 M	16.3 M	19.5 M	23.4 M	22.3 M	24.6 M	-1.4	-1.37	-1.27	-737.6 M	-143.9 M	919.5 M	919
538	1401/09/20	14.0 B	0.82	0.78	12.1 B	13.0 B	14.6 M	16.2 M	19.5 M	21.8 M	23.4 M	24.8 M	-1.5	-1.44	-1.27	-822.6 M	-373.8 M	956.3 M	919
539	1401/09/19	11.5 B	0.68	0.66	11.4 B	11.2 B	12.4 M	16.5 M	19.6 M	23.2 M	23.8 M	24.8 M	-1.87	-1.44	-1.27	153.8 M	-258.8 M	1.0 B	919
540	1401/09/16	14.4 B	0.81	0.83	13.1 B	12.8 B	17.8 M	17.7 M	19.9 M	19.0 M	24.7 M	24.7 M	-1.07	-1.4	-1.24	234.7 M	-472.8 M	1.0 B	919
541	1401/09/15	23.9 B	1.33	1.36	22.5 B	22.1 B	19.4 M	17.6 M	19.9 M	24.0 M	24.9 M	25.0 M	-1.24	-1.42	-1.26	452.4 M	-999.0 M	776.0 M	919
542	1401/09/14	21.3 B	1.43	1.23	19.2 B	21.1 B	16.3 M	16.1 M	19.8 M	28.2 M	23.6 M	24.8 M	-1.73	-1.47	-1.26	-1.9 B	-1.3 B	661.3 M	919
543	1401/09/13	14.1 B	1.06	0.8	13.7 B	14.0 B	16.1 M	15.5 M	20.7 M	24.0 M	22.6 M	24.8 M	-1.49	-1.45	-1.2	-247.3 M	-880.0 M	1.0 B	919
544	1401/09/12	15.7 B	1.17	0.89	14.5 B	15.4 B	18.9 M	15.9 M	20.8 M	29.3 M	22.3 M	24.5 M	-1.55	-1.4	-1.18	-916.4 M	-524.4 M	1.0 B	919
545	1401/09/09	15.1 B	1.05	0.84	11.8 B	14.2 B	17.3 M	16.5 M	20.8 M	20.2 M	22.1 M	24.3 M	-1.17	-1.34	-1.17	-2.4 B	-105.5 M	1.1 B	919
546	1401/09/08	8.0 B	0.56	0.46	6.9 B	8.0 B	10.9 M	16.6 M	20.7 M	15.3 M	21.7 M	24.5 M	-1.4	-1.31	-1.18	-1.1 B	390.0 M	1.2 B	919
547	1401/09/07	13.7 B	0.77	0.79	13.5 B	13.3 B	14.1 M	20.1 M	20.8 M	24.6 M	22.0 M	24.5 M	-1.75	-1.09	-1.18	234.0 M	1.5 B	1.3 B	919
548	1401/09/06	14.5 B	0.63	0.79	13.2 B	11.7 B	18.0 M	27.4 M	21.3 M	22.7 M	22.7 M	24.8 M	-1.26	1.21	-1.16	1.5 B	5.7 B	624.9 M	919
549	1401/09/05	20.6 B	0.85	1.12	18.8 B	17.7 B	21.2 M	26.1 M	21.4 M	26.9 M	22.2 M	25.5 M	-1.27	1.17	-1.19	1.2 B	5.6 B	179.9 M	919
550	1401/09/02	15.5 B	0.65	0.88	12.5 B	12.4 B	17.8 M	26.5 M	21.3 M	18.5 M	21.7 M	25.3 M	-1.03	1.22	-1.18	81.0 M	5.5 B	119.8 M	919
551	1401/09/01	24.5 B	0.92	1.45	24.4 B	19.9 B	29.7 M	27.0 M	21.3 M	19.5 M	26.6 M	25.4 M	1.52	1.02	-1.19	4.5 B	5.4 B	104.9 M	919
552	1401/08/30	41.1 B	1.61	2.57	41.0 B	20.0 B	46.9 M	24.8 M	20.5 M	27.2 M	30.7 M	25.8 M	1.72	-1.24	-1.26	21.1 B	3.6 B	-134.7 M	919
553	1401/08/29	19.2 B	1.05	1.36	17.8 B	16.8 B	16.1 M	19.4 M	18.4 M	20.6 M	31.7 M	25.6 M	-1.28	-1.63	-1.39	996.5 M	-583.2 M	-1.2 B	919
554	1401/08/28	19.4 B	1.24	1.46	19.3 B	18.5 B	23.1 M	19.6 M	18.5 M	23.5 M	35.1 M	25.9 M	-1.02	-1.79	-1.4	738.2 M	-585.3 M	-1.2 B	919
555	1401/08/25	28.4 B	2.11	2.28	25.4 B	25.6 B	23.1 M	18.0 M	18.1 M	58.3 M	37.7 M	26.0 M	-2.53	-2.09	-1.44	-239.9 M	-797.8 M	-1.2 B	919
556	1401/08/24	19.8 B	1.76	1.76	13.9 B	18.3 B	16.7 M	15.8 M	17.4 M	40.7 M	27.5 M	23.8 M	-2.43	-1.74	-1.37	-4.4 B	-1.7 B	-1.2 B	919
557	1401/08/23	4.5 B	0.4	0.43	4.5 B	4.5 B	14.9 M	15.7 M	17.4 M	30.1 M	22.1 M	22.7 M	-2.02	-1.41	-1.31	0.0	-1.2 B	-910.4 M	919
558	1401/08/22	6.2 B	0.39	0.6	4.3 B	3.3 B	11.6 M	20.1 M	17.5 M	18.6 M	23.4 M	22.4 M	-1.61	-1.17	-1.28	985.8 M	-68.4 M	-909.7 M	919
559	1401/08/21	8.5 B	0.49	0.82	5.4 B	5.7 B	14.8 M	20.7 M	17.9 M	18.5 M	22.7 M	22.3 M	-1.25	-1.09	-1.25	-324.2 M	-362.5 M	-956.4 M	919
560	1401/08/18	17.2 B	0.85	1.68	11.0 B	15.7 B	18.3 M	20.8 M	17.9 M	24.5 M	23.5 M	22.0 M	-1.34	-1.13	-1.23	-4.7 B	-45.0 M	-1.0 B	919
561	1401/08/17	18.8 B	1.09	1.75	13.8 B	15.6 B	16.3 M	20.1 M	18.9 M	20.8 M	22.9 M	22.4 M	-1.27	-1.14	-1.18	-1.8 B	894.3 M	-653.2 M	919
562	1401/08/16	28.0 B	1.83	2.54	26.3 B	20.7 B	31.0 M	19.9 M	19.4 M	28.2 M	22.1 M	23.5 M	1.1	-1.11	-1.21	5.5 B	1.2 B	-657.2 M	919
563	1401/08/15	14.9 B	0.92	1.53	13.1 B	13.6 B	18.8 M	17.7 M	18.1 M	19.2 M	22.7 M	22.8 M	-1.02	-1.29	-1.26	-484.4 M	-2.5 B	-934.9 M	919
564	1401/08/14	22.0 B	1.32	2.38	20.2 B	18.9 B	19.0 M	17.8 M	17.9 M	24.6 M	26.4 M	23.4 M	-1.29	-1.49	-1.31	1.3 B	-3.9 B	-939.6 M	919
565	1401/08/11	2.9 B	0.23	0.31	2.9 B	2.9 B	8.3 M	16.7 M	18.9 M	17.1 M	26.1 M	24.1 M	-2.05	-1.57	-1.28	-6.5 M	-4.1 B	-731.2 M	919
566	1401/08/10	8.8 B	0.7	0.95	7.9 B	8.2 B	13.5 M	17.0 M	19.2 M	15.5 M	25.2 M	24.0 M	-1.14	-1.48	-1.25	-298.4 M	-4.2 B	-686.2 M	919
567	1401/08/09	32.0 B	2.66	3.45	16.7 B	29.7 B	22.1 M	17.4 M	19.3 M	28.3 M	27.0 M	24.8 M	-1.28	-1.55	-1.28	-13.0 B	-4.2 B	-729.8 M	919
568	1401/08/08	17.3 B	2.85	2.01	9.7 B	17.1 B	19.9 M	13.5 M	19.1 M	43.4 M	24.7 M	25.2 M	-2.18	-1.82	-1.32	-7.4 B	-1.6 B	-378.9 M	919
569	1401/08/07	1.1 B	0.32	0.13	1.1 B	1.1 B	8.4 M	11.3 M	19.4 M	9.1 M	14.8 M	24.7 M	-1.08	-1.31	-1.27	-24.2 M	9.3 M	-164.4 M	919
570	1401/08/04	3.4 B	0.89	0.39	1.9 B	2.1 B	7.8 M	12.1 M	19.4 M	9.6 M	16.6 M	24.6 M	-1.24	-1.38	-1.27	-216.4 M	-4.8 M	-103.1 M	919
571	1401/08/03	6.3 B	1.69	0.72	4.9 B	5.2 B	13.8 M	13.1 M	19.4 M	19.7 M	16.6 M	25.0 M	-1.43	-1.27	-1.29	-326.1 M	315.1 M	-112.8 M	919
572	1401/08/02	2.2 B	0.7	0.24	1.9 B	2.2 B	8.5 M	13.0 M	20.0 M	17.3 M	15.2 M	26.1 M	-2.04	-1.16	-1.3	-247.2 M	525.1 M	-441.7 M	919
573	1401/08/01	3.7 B	0.96	0.34	3.3 B	2.5 B	15.8 M	15.6 M	20.8 M	15.8 M	16.1 M	27.2 M	-1.0	-1.03	-1.31	860.3 M	577.4 M	-1.0 B	919
574	1401/07/30	3.5 B	0.85	0.29	3.4 B	3.5 B	14.0 M	16.5 M	21.0 M	21.1 M	16.5 M	27.9 M	-1.5	1.0	-1.32	-94.4 M	415.6 M	-1.6 B	919
575	1401/07/27	3.0 B	0.67	0.22	3.0 B	1.6 B	13.0 M	16.9 M	21.5 M	8.6 M	14.9 M	27.3 M	1.52	1.13	-1.27	1.4 B	110.4 M	-1.8 B	919
576	1401/07/26	3.3 B	0.35	0.22	3.3 B	2.6 B	14.0 M	23.2 M	21.9 M	14.5 M	20.8 M	26.6 M	-1.04	1.12	-1.21	724.0 M	365.5 M	-1.8 B	919
577	1401/07/25	5.6 B	0.41	0.35	5.5 B	5.5 B	20.4 M	23.3 M	22.0 M	19.1 M	24.9 M	25.9 M	1.07	-1.07	-1.18	14.6 M	-163.5 M	-2.0 B	919
578	1401/07/24	5.4 B	0.42	0.31	5.2 B	5.2 B	20.4 M	22.9 M	22.6 M	17.6 M	25.1 M	26.3 M	1.16	-1.1	-1.16	51.4 M	-169.4 M	-1.7 B	919
579	1401/07/23	5.0 B	0.39	0.28	3.3 B	4.9 B	15.6 M	21.9 M	22.3 M	12.9 M	26.6 M	26.1 M	1.21	-1.22	-1.17	-1.6 B	-295.4 M	-1.7 B	919
580	1401/07/20	27.7 B	1.7	1.57	21.9 B	19.2 B	30.6 M	24.6 M	22.0 M	29.2 M	31.2 M	26.5 M	1.05	-1.27	-1.21	2.7 B	1.1 B	-1.7 B	919
581	1401/07/19	24.1 B	2.07	1.44	22.0 B	23.9 B	21.4 M	21.6 M	21.4 M	32.5 M	30.2 M	26.0 M	-1.52	-1.4	-1.22	-1.9 B	762.2 M	-1.7 B	919
582	1401/07/18	2.2 B	0.27	0.14	2.2 B	2.2 B	12.8 M	19.8 M	21.0 M	15.6 M	27.4 M	25.3 M	-1.23	-1.38	-1.2	-14.7 M	912.6 M	-1.6 B	919
583	1401/07/17	4.8 B	0.41	0.28	4.2 B	4.8 B	13.2 M	20.6 M	21.6 M	31.3 M	31.9 M	25.3 M	-2.38	-1.55	-1.17	-578.7 M	-287.0 M	-1.9 B	919
584	1401/07/16	22.7 B	1.65	1.1	19.7 B	14.3 B	32.3 M	22.2 M	24.0 M	38.2 M	32.7 M	25.1 M	-1.18	-1.47	-1.05	5.4 B	-787.1 M	-1.1 B	919
585	1401/07/12	4.3 B	0.43	0.22	3.3 B	2.4 B	13.4 M	18.4 M	23.6 M	13.8 M	28.8 M	24.3 M	-1.03	-1.56	-1.03	894.3 M	-1.6 B	-1.4 B	919
586	1401/07/11	8.0 B	0.76	0.36	6.4 B	7.6 B	13.9 M	17.6 M	25.4 M	25.4 M	29.2 M	25.0 M	-1.82	-1.65	1.02	-1.2 B	-1.9 B	-1.5 B	919
587	1401/07/10	18.4 B	1.51	0.82	11.6 B	17.6 B	20.8 M	20.2 M	25.6 M	38.1 M	31.7 M	24.7 M	-1.83	-1.57	1.03	-6.0 B	-3.0 B	-1.4 B	919
588	1401/07/09	15.5 B	1.07	0.71	12.3 B	15.4 B	23.5 M	21.4 M	25.4 M	34.7 M	31.0 M	23.9 M	-1.47	-1.45	1.06	-3.1 B	-4.2 B	-967.1 M	919
589	1401/07/06	4.4 B	0.24	0.2	4.3 B	3.1 B	15.8 M	21.2 M	24.7 M	13.9 M	30.3 M	23.5 M	1.14	-1.43	1.05	1.2 B	-5.7 B	-709.0 M	919
590	1401/07/04	6.3 B	0.27	0.29	5.9 B	6.3 B	12.2 M	22.6 M	24.6 M	22.1 M	28.8 M	23.8 M	-1.81	-1.28	1.03	-408.9 M	-6.9 B	-625.0 M	919
591	1401/07/02	16.3 B	0.59	0.73	9.3 B	16.2 B	29.7 M	24.2 M	24.7 M	37.2 M	26.7 M	23.7 M	-1.25	-1.1	1.05	-6.9 B	-6.6 B	-752.1 M	919
592	1401/06/30	30.1 B	0.99	1.34	16.8 B	28.8 B	24.5 M	23.0 M	24.4 M	33.4 M	24.1 M	23.1 M	-1.36	-1.05	1.06	-12.0 B	-5.8 B	-470.4 M	919
593	1401/06/29	33.6 B	1.11	1.54	21.1 B	31.5 B	22.2 M	24.0 M	24.7 M	30.6 M	23.3 M	22.2 M	-1.38	1.03	1.11	-10.3 B	-2.1 B	539.1 M	919
594	1401/06/28	30.6 B	1.21	1.48	18.9 B	23.9 B	24.9 M	23.1 M	24.6 M	22.0 M	21.2 M	21.5 M	1.13	1.09	1.14	-5.1 B	-3.2 M	954.7 M	919
595	1401/06/27	26.8 B	1.28	1.36	23.9 B	22.6 B	23.6 M	21.6 M	24.5 M	18.8 M	21.2 M	21.3 M	1.25	1.02	1.15	1.3 B	803.1 M	1.3 B	919
596	1401/06/23	31.0 B	1.8	1.56	24.6 B	27.4 B	21.0 M	20.6 M	24.2 M	19.7 M	21.6 M	21.6 M	1.07	-1.05	1.12	-2.7 B	782.6 M	1.1 B	919
597	1401/06/22	28.8 B	2.28	1.52	26.9 B	20.5 B	29.1 M	19.3 M	24.0 M	30.1 M	22.0 M	21.8 M	-1.03	-1.14	1.1	6.4 B	1.5 B	1.2 B	919
598	1401/06/21	9.6 B	0.73	0.51	9.3 B	9.2 B	15.2 M	18.5 M	23.7 M	17.5 M	21.2 M	21.0 M	-1.15	-1.15	1.13	143.5 M	-1.1 B	862.4 M	919
599	1401/06/20	8.2 B	0.33	0.44	6.6 B	7.6 B	12.9 M	28.2 M	23.8 M	24.8 M	23.0 M	21.0 M	-1.92	1.23	1.13	-1.0 B	2.1 B	862.6 M	919
600	1401/06/19	8.5 B	0.33	0.46	8.3 B	7.1 B	18.4 M	29.7 M	23.9 M	17.3 M	21.8 M	20.9 M	1.06	1.36	1.15	1.2 B	2.3 B	911.3 M	919
601	1401/06/16	8.0 B	0.23	0.44	7.6 B	6.9 B	14.1 M	35.3 M	24.0 M	17.0 M	24.3 M	20.8 M	-1.2	1.46	1.15	640.4 M	1.7 B	864.3 M	919
602	1401/06/15	31.7 B	0.94	1.78	22.3 B	28.7 B	27.4 M	36.3 M	24.2 M	24.8 M	24.2 M	20.7 M	1.1	1.5	1.17	-6.4 B	1.7 B	846.5 M	919
603	1401/06/14	68.8 B	2.34	4.2	59.4 B	43.4 B	43.0 M	35.1 M	24.0 M	24.3 M	22.7 M	20.2 M	1.77	1.54	1.19	16.0 B	3.6 B	1.2 B	919
604	1401/06/13	10.9 B	0.64	0.83	10.4 B	10.2 B	23.0 M	25.9 M	21.4 M	15.5 M	21.5 M	19.4 M	1.48	1.2	1.11	206.8 M	769.0 M	383.1 M	919
605	1401/06/12	51.0 B	2.9	4.05	44.3 B	46.1 B	49.7 M	24.7 M	21.2 M	29.4 M	24.0 M	19.5 M	1.69	1.03	1.09	-1.8 B	1.3 B	372.4 M	919
606	1401/06/09	7.1 B	0.72	0.7	6.1 B	5.9 B	16.0 M	15.6 M	18.4 M	15.4 M	18.7 M	17.6 M	1.03	-1.2	1.04	244.7 M	1.1 B	464.3 M	919
607	1401/06/08	9.2 B	0.72	0.94	8.7 B	5.6 B	15.5 M	16.9 M	18.3 M	11.3 M	19.9 M	17.5 M	1.37	-1.17	1.05	3.1 B	778.2 M	450.9 M	919
608	1401/06/07	7.7 B	0.52	0.81	7.7 B	5.6 B	11.1 M	19.8 M	18.4 M	18.3 M	20.3 M	17.8 M	-1.65	-1.02	1.03	2.1 B	1.8 B	265.1 M	919
609	1401/06/06	12.8 B	0.85	1.39	12.8 B	10.0 B	18.5 M	21.1 M	18.8 M	34.0 M	20.0 M	17.7 M	-1.84	1.05	1.06	2.9 B	968.1 M	161.1 M	919
610	1401/06/05	12.3 B	0.82	1.41	8.8 B	11.7 B	17.5 M	22.1 M	18.7 M	19.5 M	18.1 M	17.0 M	-1.12	1.22	1.1	-3.0 B	709.3 M	17.7 M	919
611	1401/06/02	22.4 B	1.24	2.72	17.7 B	19.0 B	21.1 M	21.9 M	18.6 M	20.7 M	19.4 M	16.8 M	1.02	1.13	1.11	-1.3 B	831.2 M	169.8 M	919
612	1401/06/01	18.3 B	1.12	2.51	18.2 B	10.0 B	32.6 M	20.9 M	18.2 M	15.2 M	19.4 M	16.2 M	2.14	1.08	1.12	8.2 B	993.8 M	231.4 M	919
613	1401/05/31	9.9 B	0.54	1.51	7.6 B	9.6 B	15.3 M	20.1 M	17.1 M	17.5 M	19.3 M	16.4 M	-1.14	1.04	1.04	-2.0 B	-804.9 M	-180.3 M	919
614	1401/05/30	12.3 B	0.72	2.0	12.1 B	10.5 B	23.3 M	20.2 M	17.2 M	16.5 M	19.3 M	16.2 M	1.41	1.05	1.06	1.6 B	-371.9 M	-79.4 M	919
615	1401/05/29	27.6 B	1.77	4.97	21.6 B	23.9 B	19.3 M	18.9 M	16.6 M	23.9 M	19.6 M	16.2 M	-1.24	-1.04	1.03	-2.3 B	-699.1 M	-158.8 M	919
616	1401/05/26	13.4 B	1.25	3.16	12.7 B	13.2 B	16.6 M	18.5 M	16.1 M	20.9 M	17.5 M	14.9 M	-1.26	1.05	1.08	-456.9 M	-186.9 M	-43.4 M	919
617	1401/05/25	28.3 B	3.39	7.41	25.1 B	25.9 B	24.1 M	18.6 M	16.0 M	17.5 M	15.8 M	13.9 M	1.38	1.17	1.15	-794.7 M	-38.4 M	-35.1 M	919
618	1401/05/24	4.0 B	1.25	1.58	4.0 B	3.9 B	13.3 M	13.9 M	13.5 M	14.8 M	12.5 M	12.5 M	-1.11	1.11	1.08	146.1 M	144.7 M	2.2 M	919
619	1401/05/23	4.8 B	1.66	1.88	4.7 B	4.8 B	12.5 M	13.9 M	13.3 M	17.0 M	11.6 M	12.3 M	-1.36	1.2	1.08	-48.6 M	167.2 M	-5.6 M	919
620	1401/05/22	2.9 B	1.34	1.22	2.9 B	2.7 B	15.0 M	13.5 M	13.1 M	12.2 M	9.8 M	11.8 M	1.23	1.39	1.1	219.4 M	175.6 M	-4.8 M	919
621	1401/05/19	1.8 B	0.99	0.74	1.8 B	1.5 B	11.1 M	12.3 M	12.8 M	7.5 M	8.6 M	12.1 M	1.48	1.44	1.06	285.8 M	131.7 M	-52.0 M	919
622	1401/05/18	2.7 B	1.6	1.1	2.7 B	2.5 B	21.1 M	11.7 M	12.4 M	9.5 M	8.5 M	12.2 M	2.22	1.38	1.02	120.7 M	70.1 M	-69.9 M	919
623	1401/05/15	2.2 B	1.3	0.88	2.2 B	1.9 B	12.9 M	10.2 M	12.1 M	10.1 M	9.8 M	12.7 M	1.27	1.04	-1.06	258.8 M	-67.9 M	-76.8 M	919
624	1401/05/12	1.3 B	0.76	0.49	1.3 B	1.3 B	8.7 M	9.9 M	12.1 M	9.1 M	10.5 M	13.0 M	-1.05	-1.06	-1.07	-6.8 M	-119.0 M	-87.7 M	919
625	1401/05/11	986.0 M	0.5	0.35	986.0 M	986.0 M	8.5 M	11.1 M	12.3 M	6.1 M	10.8 M	13.1 M	1.39	1.03	-1.06	0.0	-115.1 M	-87.4 M	919
626	1401/05/10	1.2 B	0.52	0.42	1.2 B	1.2 B	7.9 M	11.6 M	12.2 M	6.7 M	12.1 M	13.1 M	1.17	-1.05	-1.08	-22.1 M	-96.8 M	-87.5 M	919
627	1401/05/09	2.8 B	0.99	0.89	2.2 B	2.8 B	11.8 M	13.1 M	12.7 M	17.0 M	13.6 M	13.6 M	-1.44	-1.04	-1.07	-569.3 M	-99.9 M	-80.1 M	919
628	1401/05/08	2.3 B	0.74	0.65	2.3 B	2.3 B	11.3 M	14.6 M	13.5 M	13.3 M	14.5 M	14.4 M	-1.18	1.0	-1.07	3.2 M	6.7 M	-57.1 M	919
629	1401/05/05	2.5 B	0.9	0.65	2.5 B	2.5 B	14.7 M	15.2 M	14.2 M	10.7 M	13.9 M	14.8 M	1.38	1.09	-1.04	12.6 M	6.1 M	-17.5 M	919
630	1401/05/04	2.6 B	1.08	0.55	2.6 B	2.5 B	11.7 M	15.1 M	15.5 M	13.8 M	14.9 M	16.2 M	-1.18	1.01	-1.04	91.4 M	3.6 M	61.7 M	919
631	1401/05/03	3.9 B	1.81	0.78	3.8 B	3.9 B	15.8 M	16.9 M	15.7 M	14.2 M	16.1 M	16.8 M	1.11	1.05	-1.07	-37.7 M	-21.5 M	38.7 M	919
632	1401/05/02	4.3 B	1.79	0.81	4.3 B	4.3 B	19.1 M	16.7 M	15.6 M	20.9 M	14.7 M	16.8 M	-1.1	1.13	-1.08	-35.8 M	-72.2 M	99.9 M	919
633	1401/05/01	637.4 M	0.3	0.11	637.4 M	637.4 M	12.3 M	14.7 M	15.1 M	6.5 M	12.5 M	16.9 M	1.88	1.17	-1.12	0.0	-74.7 M	125.7 M	919
634	1401/04/29	587.8 M	0.21	0.1	587.8 M	587.8 M	11.8 M	13.7 M	14.6 M	13.7 M	13.1 M	17.0 M	-1.16	1.05	-1.17	0.0	-76.8 M	120.4 M	919
635	1401/04/28	1.4 B	0.47	0.21	1.4 B	1.4 B	21.3 M	12.7 M	14.8 M	26.8 M	12.4 M	16.8 M	-1.26	1.03	-1.14	-34.0 M	-83.4 M	363.8 M	919
636	1401/04/26	5.1 B	1.51	0.73	4.8 B	5.1 B	15.5 M	11.9 M	14.2 M	12.2 M	12.4 M	16.7 M	1.27	-1.05	-1.17	-291.1 M	-221.4 M	317.1 M	919
637	1401/04/25	2.9 B	1.06	0.41	2.9 B	2.9 B	12.8 M	10.0 M	14.0 M	12.2 M	12.3 M	16.8 M	1.04	-1.23	-1.2	-48.2 M	-177.6 M	364.5 M	919
638	1401/04/22	3.7 B	1.21	0.51	3.7 B	3.7 B	11.5 M	9.9 M	13.8 M	12.6 M	13.3 M	16.6 M	-1.1	-1.34	-1.2	-10.8 M	-171.6 M	390.5 M	919
639	1401/04/21	1.7 B	0.51	0.23	1.6 B	1.7 B	7.7 M	10.4 M	13.8 M	8.6 M	13.7 M	16.5 M	-1.12	-1.32	-1.2	-32.8 M	-161.2 M	429.6 M	919
640	1401/04/20	3.5 B	0.91	0.44	2.8 B	3.5 B	10.7 M	11.3 M	13.7 M	16.4 M	14.2 M	16.4 M	-1.53	-1.26	-1.2	-724.4 M	-154.6 M	443.6 M	919
641	1401/04/18	2.0 B	0.55	0.24	1.9 B	2.0 B	6.9 M	10.9 M	13.5 M	10.8 M	12.9 M	15.9 M	-1.56	-1.18	-1.18	-71.9 M	-10.1 M	473.6 M	919
642	1401/04/15	4.3 B	0.91	0.51	4.3 B	4.3 B	11.4 M	13.0 M	13.6 M	16.9 M	14.0 M	15.5 M	-1.48	-1.08	-1.15	-18.1 M	29.5 M	469.5 M	919
643	1401/04/14	5.3 B	0.89	0.62	5.3 B	5.3 B	12.9 M	15.1 M	13.4 M	14.1 M	15.9 M	15.4 M	-1.09	-1.05	-1.15	41.2 M	11.0 M	473.6 M	919
644	1401/04/13	4.1 B	0.62	0.46	4.1 B	4.1 B	13.3 M	16.9 M	13.1 M	12.7 M	16.9 M	15.7 M	1.05	1.0	-1.2	0.0	161.9 M	386.0 M	919
645	1401/04/12	2.1 B	0.22	0.23	2.1 B	2.1 B	8.3 M	20.1 M	13.1 M	8.7 M	20.0 M	15.8 M	-1.05	1.0	-1.2	-1.8 M	481.0 M	373.0 M	919
646	1401/04/11	7.8 B	0.7	0.79	7.6 B	7.5 B	16.6 M	20.4 M	13.1 M	16.0 M	21.8 M	15.8 M	1.04	-1.07	-1.21	125.9 M	407.9 M	439.0 M	919
647	1401/04/08	10.7 B	0.94	1.03	10.6 B	10.7 B	19.6 M	19.7 M	13.1 M	23.1 M	21.7 M	16.2 M	-1.18	-1.1	-1.24	-110.4 M	620.0 M	322.0 M	919
648	1401/04/07	8.5 B	0.7	0.82	8.4 B	7.6 B	22.3 M	17.5 M	12.8 M	19.2 M	20.5 M	15.9 M	1.16	-1.17	-1.25	796.0 M	738.0 M	365.3 M	919
649	1401/04/06	19.1 B	1.69	1.84	17.2 B	15.6 B	26.3 M	15.4 M	12.5 M	26.0 M	20.4 M	15.8 M	1.01	-1.32	-1.27	1.6 B	557.5 M	287.6 M	919
650	1401/04/05	9.1 B	0.88	0.89	8.7 B	9.1 B	15.8 M	13.6 M	12.1 M	23.7 M	17.6 M	15.4 M	-1.5	-1.29	-1.26	-367.6 M	1.2 B	298.1 M	919
651	1401/04/04	9.8 B	0.97	0.93	9.5 B	8.3 B	14.9 M	12.4 M	12.3 M	16.1 M	16.4 M	15.2 M	-1.08	-1.32	-1.24	1.2 B	1.1 B	441.1 M	919
652	1401/04/01	14.0 B	1.49	1.29	14.0 B	13.5 B	12.8 M	11.7 M	12.5 M	18.1 M	16.0 M	15.6 M	-1.42	-1.36	-1.24	479.7 M	986.1 M	396.6 M	919
653	1401/03/31	4.6 B	0.59	0.43	4.5 B	4.6 B	8.0 M	11.2 M	12.3 M	17.9 M	14.4 M	15.4 M	-2.24	-1.29	-1.25	-106.7 M	984.4 M	303.3 M	919
654	1401/03/30	14.0 B	1.58	1.26	13.8 B	8.9 B	16.1 M	11.9 M	12.4 M	14.3 M	13.9 M	15.4 M	1.13	-1.17	-1.23	4.9 B	1.2 B	302.6 M	919
655	1401/03/29	7.8 B	0.98	0.71	6.6 B	7.5 B	8.6 M	10.8 M	12.3 M	15.9 M	13.6 M	15.5 M	-1.84	-1.25	-1.26	-968.2 M	235.7 M	31.2 M	919
656	1401/03/28	6.8 B	0.87	0.61	6.8 B	6.2 B	11.1 M	10.9 M	12.4 M	14.0 M	12.2 M	15.3 M	-1.26	-1.12	-1.24	657.1 M	404.6 M	59.5 M	919
657	1401/03/25	5.4 B	0.66	0.43	5.3 B	4.9 B	10.6 M	11.1 M	12.7 M	11.4 M	11.5 M	15.8 M	-1.08	-1.04	-1.24	471.6 M	242.4 M	-37.1 M	919
658	1401/03/24	10.2 B	1.19	0.78	10.1 B	9.3 B	12.0 M	10.8 M	13.1 M	13.7 M	11.8 M	15.9 M	-1.15	-1.09	-1.21	771.6 M	161.1 M	-51.8 M	919
659	1401/03/23	9.7 B	1.08	0.74	9.2 B	9.0 B	11.8 M	10.5 M	13.0 M	13.0 M	13.0 M	15.9 M	-1.11	-1.24	-1.22	246.4 M	-335.7 M	-80.2 M	919
660	1401/03/22	7.3 B	0.82	0.54	7.1 B	7.2 B	8.9 M	10.6 M	13.0 M	9.6 M	13.3 M	16.1 M	-1.07	-1.26	-1.24	-123.5 M	-436.9 M	-90.7 M	919
661	1401/03/21	7.9 B	0.77	0.57	7.7 B	7.9 B	12.1 M	11.3 M	13.5 M	10.3 M	14.5 M	16.4 M	1.18	-1.29	-1.21	-154.1 M	-148.5 M	-59.0 M	919
662	1401/03/18	7.8 B	0.63	0.54	7.6 B	7.5 B	9.4 M	11.9 M	13.9 M	12.9 M	17.0 M	16.7 M	-1.38	-1.43	-1.2	64.9 M	-560.3 M	-34.9 M	919
663	1401/03/17	12.3 B	0.94	0.8	10.5 B	12.3 B	10.5 M	12.2 M	14.4 M	21.1 M	17.6 M	17.0 M	-2.02	-1.44	-1.18	-1.7 B	-422.4 M	-34.0 M	919
664	1401/03/16	9.1 B	0.74	0.6	8.9 B	9.1 B	12.6 M	12.5 M	14.7 M	14.6 M	16.8 M	16.7 M	-1.16	-1.34	-1.14	-259.2 M	-231.4 M	70.6 M	919
665	1401/03/11	14.4 B	1.06	0.95	14.1 B	12.8 B	12.1 M	13.3 M	14.8 M	14.8 M	17.0 M	16.7 M	-1.23	-1.28	-1.13	1.3 B	181.6 M	139.4 M	919
666	1401/03/10	18.6 B	1.36	1.26	15.8 B	18.1 B	14.3 M	14.2 M	15.0 M	20.7 M	17.5 M	16.9 M	-1.45	-1.23	-1.13	-2.2 B	416.3 M	73.0 M	919
667	1401/03/09	11.4 B	0.84	0.81	10.6 B	9.8 B	11.6 M	15.0 M	15.0 M	16.7 M	17.6 M	16.5 M	-1.44	-1.17	-1.1	754.6 M	918.2 M	181.4 M	919
668	1401/03/08	8.0 B	0.6	0.57	7.1 B	7.8 B	11.6 M	14.7 M	15.0 M	16.0 M	17.3 M	16.5 M	-1.38	-1.18	-1.1	-757.2 M	489.9 M	159.0 M	919
669	1401/03/07	15.5 B	1.08	1.09	15.4 B	13.6 B	16.1 M	14.4 M	15.2 M	16.2 M	17.1 M	16.2 M	-1.01	-1.19	-1.07	1.8 B	617.4 M	286.9 M	919
670	1401/03/04	14.7 B	1.08	1.02	14.5 B	12.0 B	16.5 M	13.8 M	15.2 M	16.6 M	17.3 M	16.2 M	-1.01	-1.26	-1.06	2.5 B	144.5 M	327.6 M	919
671	1401/03/03	18.5 B	1.4	1.23	18.3 B	18.0 B	17.9 M	12.9 M	15.6 M	21.6 M	16.6 M	16.2 M	-1.2	-1.28	-1.04	296.2 M	-434.5 M	530.4 M	919
672	1401/03/02	9.5 B	0.61	0.64	8.0 B	9.4 B	9.7 M	12.7 M	15.3 M	15.1 M	16.6 M	16.1 M	-1.55	-1.3	-1.05	-1.4 B	-748.5 M	502.0 M	919
673	1401/03/01	13.8 B	0.79	0.91	13.6 B	13.8 B	11.8 M	14.3 M	15.4 M	15.7 M	16.4 M	16.3 M	-1.33	-1.15	-1.06	-119.7 M	-435.9 M	559.3 M	919
674	1401/02/31	11.2 B	0.66	0.73	10.5 B	11.1 B	12.5 M	14.1 M	15.5 M	16.7 M	16.2 M	16.2 M	-1.33	-1.15	-1.05	-559.1 M	-371.2 M	580.7 M	919
675	1401/02/28	13.4 B	0.76	0.83	12.8 B	13.3 B	12.2 M	13.8 M	15.8 M	13.9 M	16.3 M	16.4 M	-1.13	-1.19	-1.04	-403.0 M	-251.9 M	874.4 M	919
676	1401/02/27	29.3 B	1.59	1.8	27.5 B	28.8 B	15.1 M	15.0 M	15.9 M	19.4 M	16.7 M	16.5 M	-1.29	-1.11	-1.04	-1.3 B	-69.1 M	969.1 M	919
677	1401/02/26	19.9 B	1.19	1.24	19.7 B	19.6 B	19.1 M	15.9 M	15.9 M	15.2 M	15.9 M	16.2 M	1.26	1.01	-1.02	176.1 M	250.9 M	1.1 B	919
678	1401/02/25	10.6 B	0.59	0.68	10.4 B	10.2 B	10.2 M	16.3 M	15.5 M	14.2 M	17.1 M	16.3 M	-1.38	-1.05	-1.05	203.8 M	232.4 M	1.1 B	919
679	1401/02/24	14.3 B	0.82	0.89	14.0 B	14.0 B	11.5 M	17.9 M	15.8 M	17.2 M	16.9 M	16.7 M	-1.49	1.05	-1.06	37.5 M	267.4 M	928.4 M	919
680	1401/02/21	18.3 B	1.15	1.08	17.9 B	17.4 B	20.0 M	19.8 M	16.3 M	16.0 M	16.6 M	17.3 M	1.25	1.19	-1.06	510.7 M	483.6 M	973.9 M	919
681	1401/02/20	20.7 B	1.54	1.18	20.4 B	20.1 B	20.2 M	19.0 M	16.1 M	16.6 M	17.0 M	17.6 M	1.21	1.12	-1.1	326.2 M	379.5 M	953.3 M	919
682	1401/02/19	25.1 B	2.42	1.43	24.5 B	24.4 B	20.0 M	17.7 M	15.7 M	20.2 M	16.4 M	17.6 M	-1.01	1.08	-1.12	83.6 M	305.1 M	1.0 B	919
683	1401/02/18	9.2 B	1.31	0.47	9.2 B	8.8 B	19.8 M	14.7 M	15.7 M	13.1 M	14.3 M	19.5 M	1.52	1.03	-1.25	379.1 M	349.5 M	1.0 B	919
684	1401/02/17	6.1 B	0.75	0.3	6.1 B	5.0 B	17.1 M	14.3 M	15.9 M	12.8 M	13.6 M	20.6 M	1.34	1.06	-1.3	1.1 B	634.0 M	1.0 B	919
685	1401/02/12	6.1 B	0.57	0.27	6.1 B	6.1 B	13.9 M	14.7 M	16.4 M	19.2 M	14.2 M	21.2 M	-1.38	1.03	-1.29	-10.0 M	934.1 M	1.0 B	919
686	1401/02/11	5.3 B	0.35	0.23	5.2 B	5.3 B	13.2 M	16.6 M	16.6 M	12.4 M	14.7 M	21.7 M	1.06	1.13	-1.31	-45.7 M	2.2 B	1.1 B	919
687	1401/02/10	8.3 B	0.49	0.34	8.2 B	7.9 B	11.6 M	16.3 M	16.9 M	15.7 M	15.7 M	22.0 M	-1.35	1.04	-1.3	305.8 M	2.2 B	1.2 B	919
688	1401/02/07	14.8 B	0.79	0.59	14.8 B	13.0 B	16.0 M	16.1 M	17.4 M	11.7 M	16.4 M	22.1 M	1.37	-1.02	-1.27	1.8 B	2.1 B	1.6 B	919
689	1401/02/06	19.1 B	1.03	0.79	19.1 B	16.5 B	16.3 M	15.6 M	17.4 M	15.4 M	17.1 M	22.7 M	1.06	-1.09	-1.31	2.6 B	1.8 B	1.5 B	919
690	1401/02/05	27.0 B	1.31	1.1	26.6 B	20.1 B	21.2 M	15.9 M	17.7 M	17.6 M	18.0 M	23.0 M	1.21	-1.13	-1.3	6.5 B	2.3 B	1.5 B	919
691	1401/02/04	15.9 B	0.86	0.65	15.6 B	15.8 B	14.1 M	14.7 M	18.0 M	19.1 M	17.6 M	23.4 M	-1.36	-1.2	-1.3	-272.0 M	1.3 B	1.5 B	919
692	1401/01/31	16.6 B	0.84	0.66	16.3 B	16.6 B	12.8 M	14.8 M	18.8 M	19.7 M	16.8 M	23.5 M	-1.54	-1.13	-1.25	-242.1 M	1.8 B	2.1 B	919
693	1401/01/30	14.0 B	0.74	0.54	13.4 B	13.1 B	13.2 M	14.7 M	19.4 M	14.3 M	16.2 M	23.5 M	-1.09	-1.1	-1.21	309.4 M	1.5 B	2.1 B	919
694	1401/01/29	29.3 B	1.47	1.12	29.2 B	23.9 B	17.1 M	14.9 M	19.9 M	19.4 M	17.7 M	23.9 M	-1.14	-1.19	-1.2	5.3 B	1.0 B	2.3 B	919
695	1401/01/28	16.3 B	0.78	0.65	15.5 B	14.0 B	15.4 M	15.4 M	20.3 M	15.3 M	19.2 M	23.9 M	1.01	-1.24	-1.18	1.5 B	146.3 M	2.1 B	919
696	1401/01/27	22.2 B	0.96	0.85	21.9 B	20.0 B	14.8 M	15.5 M	21.1 M	15.4 M	20.4 M	24.4 M	-1.04	-1.32	-1.16	1.9 B	-132.7 M	2.6 B	919
697	1401/01/24	12.6 B	0.55	0.48	10.7 B	12.0 B	11.1 M	15.2 M	21.6 M	15.7 M	20.8 M	24.7 M	-1.41	-1.36	-1.15	-1.3 B	-165.7 M	2.5 B	919
698	1401/01/23	19.5 B	0.59	0.74	17.2 B	19.5 B	14.6 M	16.3 M	21.6 M	23.4 M	27.1 M	24.9 M	-1.6	-1.67	-1.15	-2.3 B	156.4 M	2.6 B	919
699	1401/01/22	33.8 B	0.96	1.28	33.7 B	32.8 B	18.8 M	17.0 M	21.9 M	25.1 M	29.3 M	24.7 M	-1.33	-1.72	-1.13	948.5 M	557.3 M	2.8 B	919
700	1401/01/21	27.7 B	0.75	1.08	27.6 B	27.5 B	15.6 M	17.9 M	21.7 M	21.6 M	29.1 M	24.2 M	-1.39	-1.62	-1.11	97.3 M	646.7 M	2.8 B	919
701	1401/01/20	21.7 B	0.59	0.84	21.7 B	20.0 B	13.7 M	18.5 M	22.2 M	16.5 M	31.6 M	24.3 M	-1.21	-1.71	-1.1	1.7 B	850.7 M	2.9 B	919
702	1401/01/17	62.1 B	1.68	2.41	61.1 B	60.8 B	17.0 M	20.2 M	22.7 M	46.6 M	34.1 M	24.7 M	-2.74	-1.69	-1.09	274.8 M	1.2 B	2.8 B	919
703	1401/01/16	30.8 B	1.05	1.25	29.7 B	29.9 B	20.4 M	22.9 M	24.0 M	40.6 M	28.6 M	23.5 M	-1.99	-1.25	1.02	-260.1 M	2.7 B	2.8 B	919
704	1401/01/15	43.6 B	1.89	1.82	43.0 B	41.6 B	23.8 M	23.6 M	24.2 M	25.2 M	26.3 M	22.9 M	-1.06	-1.11	1.06	1.4 B	2.7 B	2.9 B	919
705	1401/01/14	26.7 B	1.37	1.17	25.7 B	24.6 B	19.3 M	23.3 M	24.2 M	35.6 M	24.6 M	22.8 M	-1.85	-1.06	1.06	1.1 B	2.7 B	2.8 B	919
706	1401/01/10	22.0 B	1.12	1.01	21.9 B	18.4 B	27.2 M	27.2 M	24.1 M	24.1 M	22.8 M	22.1 M	1.13	1.19	1.09	3.5 B	4.0 B	2.8 B	919
707	1401/01/09	23.1 B	1.08	1.07	22.9 B	15.4 B	26.4 M	30.5 M	23.6 M	21.9 M	22.3 M	21.7 M	1.2	1.37	1.08	7.6 B	5.5 B	3.0 B	919
708	1401/01/08	0.0	0.0	0.0	0.0	0.0	0.0	29.7 M	23.2 M	0.0	21.6 M	21.6 M	0.0	1.38	1.08	0.0	4.0 B	2.7 B	919
709	1401/01/07	25.8 B	0.99	1.19	24.2 B	23.0 B	22.9 M	30.5 M	23.2 M	20.0 M	21.9 M	21.4 M	1.14	1.39	1.08	1.2 B	5.0 B	2.9 B	919
710	1401/01/06	27.1 B	1.16	1.28	27.0 B	19.1 B	33.7 M	32.9 M	23.2 M	26.7 M	21.6 M	21.4 M	1.26	1.53	1.09	7.9 B	5.0 B	2.9 B	919
711	1400/12/28	31.3 B	1.29	1.55	30.7 B	19.7 B	43.6 M	33.2 M	23.1 M	22.0 M	21.4 M	21.3 M	1.98	1.55	1.08	11.0 B	5.7 B	2.5 B	919
712	1400/12/25	27.5 B	1.21	1.46	25.3 B	25.2 B	24.3 M	28.8 M	22.1 M	19.9 M	20.6 M	21.1 M	1.22	1.4	1.05	142.5 M	3.6 B	2.0 B	919
713	1400/12/24	18.2 B	0.87	1.01	18.1 B	13.5 B	35.8 M	25.7 M	22.2 M	23.9 M	20.7 M	21.3 M	1.5	1.24	1.04	4.7 B	3.7 B	2.0 B	919
714	1400/12/23	12.6 B	0.6	0.72	12.4 B	11.0 B	31.4 M	23.0 M	21.6 M	16.5 M	20.2 M	21.1 M	1.9	1.14	1.02	1.5 B	2.8 B	1.8 B	919
715	1400/12/22	32.2 B	1.44	1.87	31.6 B	20.4 B	34.8 M	20.6 M	21.0 M	25.5 M	20.0 M	21.0 M	1.37	1.03	-1.0	11.3 B	2.7 B	1.8 B	919
716	1400/12/21	23.5 B	1.03	1.46	23.5 B	23.2 B	23.4 M	18.7 M	20.2 M	18.7 M	19.9 M	20.1 M	1.25	-1.07	1.01	285.3 M	913.4 M	1.2 B	919
717	1400/12/18	18.6 B	0.85	1.18	17.1 B	16.4 B	14.4 M	18.2 M	20.0 M	20.4 M	20.6 M	20.4 M	-1.42	-1.13	-1.02	688.2 M	897.6 M	1.2 B	919
718	1400/12/17	18.2 B	0.71	1.21	18.2 B	17.7 B	18.8 M	20.7 M	20.4 M	20.3 M	22.8 M	20.3 M	-1.08	-1.1	1.01	499.3 M	800.6 M	1.1 B	919
719	1400/12/16	19.5 B	0.77	1.35	19.2 B	18.5 B	15.3 M	21.1 M	20.5 M	16.9 M	23.4 M	20.3 M	-1.1	-1.11	1.01	694.2 M	958.0 M	1.1 B	919
720	1400/12/15	33.9 B	1.31	2.46	33.7 B	31.3 B	21.8 M	22.9 M	20.8 M	23.1 M	25.6 M	20.2 M	-1.06	-1.12	1.03	2.4 B	778.2 M	1.1 B	919
721	1400/12/14	19.6 B	0.95	1.58	19.4 B	19.2 B	20.6 M	21.8 M	20.2 M	21.7 M	25.1 M	19.6 M	-1.05	-1.15	1.03	206.3 M	619.8 M	960.6 M	919
722	1400/12/11	37.7 B	1.91	3.2	37.5 B	37.3 B	25.8 M	20.9 M	19.9 M	30.4 M	24.3 M	19.2 M	-1.18	-1.16	1.04	203.5 M	2.0 B	910.7 M	919
723	1400/12/09	16.7 B	1.1	1.61	16.2 B	14.9 B	21.4 M	18.7 M	19.1 M	24.5 M	20.5 M	17.7 M	-1.15	-1.1	1.08	1.3 B	2.4 B	901.2 M	919
724	1400/12/08	21.4 B	1.52	2.15	21.0 B	21.2 B	23.6 M	18.7 M	18.5 M	27.7 M	19.1 M	17.2 M	-1.17	-1.02	1.08	-204.9 M	2.8 B	839.5 M	919
725	1400/12/07	7.2 B	0.57	0.78	7.2 B	5.6 B	12.2 M	18.2 M	17.7 M	13.2 M	16.3 M	16.1 M	-1.09	1.11	1.1	1.6 B	3.2 B	858.7 M	919
726	1400/12/04	15.6 B	1.17	1.65	15.5 B	8.2 B	15.9 M	21.5 M	17.6 M	14.5 M	18.3 M	16.2 M	1.1	1.17	1.09	7.4 B	2.9 B	761.6 M	919
727	1400/12/03	15.0 B	1.39	1.71	15.0 B	12.9 B	18.9 M	23.7 M	17.7 M	18.4 M	18.4 M	16.3 M	1.03	1.29	1.09	2.1 B	1.5 B	381.8 M	919
728	1400/12/02	11.5 B	1.14	1.42	11.5 B	8.3 B	22.9 M	27.5 M	17.4 M	16.9 M	19.8 M	16.1 M	1.36	1.39	1.08	3.2 B	1.1 B	275.9 M	919
729	1400/12/01	14.3 B	1.54	1.9	14.3 B	12.7 B	22.7 M	25.4 M	17.0 M	17.2 M	20.2 M	16.1 M	1.32	1.25	1.06	1.5 B	475.4 M	108.1 M	919
730	1400/11/30	10.1 B	1.27	1.43	10.1 B	9.7 B	53.9 M	22.2 M	16.0 M	29.3 M	19.5 M	15.6 M	1.84	1.14	1.03	346.5 M	463.9 M	34.2 M	919
731	1400/11/27	3.2 B	0.41	0.47	3.1 B	2.7 B	18.1 M	19.0 M	14.9 M	10.7 M	14.6 M	15.1 M	1.69	1.3	-1.01	321.1 M	401.5 M	11.8 M	919
732	1400/11/25	11.5 B	1.1	1.68	11.5 B	11.4 B	33.3 M	19.4 M	14.7 M	25.3 M	17.1 M	15.2 M	1.31	1.14	-1.03	136.0 M	213.4 M	-53.5 M	919
733	1400/11/24	7.4 B	0.82	1.14	7.4 B	7.4 B	14.9 M	17.4 M	13.9 M	18.6 M	15.7 M	14.6 M	-1.25	1.11	-1.05	56.8 M	210.4 M	-57.0 M	919
734	1400/11/23	7.6 B	0.85	1.21	7.6 B	6.1 B	13.0 M	18.0 M	13.7 M	12.7 M	15.8 M	14.5 M	1.03	1.14	-1.06	1.5 B	236.1 M	-81.6 M	919
735	1400/11/20	9.4 B	1.1	1.46	9.3 B	9.2 B	20.6 M	18.4 M	14.0 M	9.9 M	15.1 M	14.6 M	2.07	1.21	-1.04	34.4 M	-25.0 M	-149.4 M	919
736	1400/11/19	16.3 B	2.03	2.54	15.7 B	16.3 B	20.4 M	16.5 M	13.4 M	23.8 M	17.3 M	15.1 M	-1.17	-1.05	-1.13	-619.2 M	-80.5 M	-176.8 M	919
737	1400/11/18	4.5 B	0.74	0.74	4.5 B	4.4 B	17.9 M	14.2 M	12.7 M	16.8 M	14.5 M	14.5 M	1.07	-1.02	-1.14	120.7 M	-115.1 M	-142.9 M	919
738	1400/11/17	6.6 B	0.9	1.01	6.5 B	6.3 B	17.7 M	15.1 M	12.7 M	19.8 M	14.3 M	14.8 M	-1.12	1.05	-1.17	185.7 M	-136.6 M	-103.9 M	919
739	1400/11/16	5.8 B	0.77	0.88	5.5 B	5.4 B	13.1 M	13.8 M	12.4 M	9.7 M	13.9 M	14.5 M	1.35	-1.0	-1.16	153.3 M	-163.1 M	-157.5 M	919
740	1400/11/13	6.8 B	0.87	0.97	6.4 B	6.7 B	11.9 M	13.5 M	12.6 M	15.1 M	14.3 M	14.9 M	-1.27	-1.06	-1.18	-242.9 M	-157.9 M	-209.6 M	919
741	1400/11/12	6.9 B	0.81	0.93	6.0 B	6.8 B	13.1 M	13.6 M	13.0 M	14.8 M	14.4 M	15.0 M	-1.13	-1.06	-1.16	-792.1 M	-176.4 M	-187.5 M	919
742	1400/11/11	10.2 B	1.33	1.3	10.0 B	10.0 B	20.0 M	13.4 M	13.2 M	14.7 M	14.5 M	15.5 M	1.36	-1.08	-1.17	13.2 M	-65.8 M	-117.5 M	919
743	1400/11/10	8.2 B	1.42	1.08	7.4 B	7.4 B	11.6 M	11.7 M	13.0 M	15.7 M	14.6 M	15.4 M	-1.36	-1.24	-1.19	52.9 M	-68.5 M	-125.0 M	919
744	1400/11/09	7.1 B	1.65	0.96	7.1 B	6.9 B	11.9 M	11.4 M	13.1 M	11.9 M	14.2 M	15.2 M	1.01	-1.25	-1.16	179.8 M	-116.1 M	-132.6 M	919
745	1400/11/06	10.4 B	2.65	1.42	9.5 B	9.8 B	12.6 M	10.5 M	13.2 M	15.3 M	13.6 M	15.3 M	-1.21	-1.3	-1.16	-335.5 M	-144.1 M	-93.0 M	919
746	1400/11/05	2.6 B	0.93	0.33	2.3 B	2.6 B	10.8 M	9.2 M	13.6 M	17.0 M	13.0 M	15.4 M	-1.57	-1.41	-1.14	-239.5 M	-97.5 M	-126.2 M	919
747	1400/11/04	604.1 M	0.2	0.07	604.1 M	604.1 M	6.6 M	9.2 M	14.1 M	24.2 M	12.8 M	15.5 M	-3.68	-1.39	-1.1	0.0	-246.5 M	6.6 M	919
748	1400/11/03	811.6 M	0.21	0.09	626.3 M	811.6 M	5.4 M	10.0 M	14.4 M	14.0 M	13.1 M	15.4 M	-2.57	-1.31	-1.07	-185.3 M	-233.2 M	9.1 M	919
749	1400/11/02	5.2 B	1.2	0.51	5.2 B	5.2 B	9.1 M	10.3 M	15.1 M	10.0 M	13.5 M	16.1 M	-1.1	-1.31	-1.06	39.9 M	-283.4 M	30.6 M	919
750	1400/10/29	4.6 B	0.84	0.44	4.5 B	4.6 B	10.1 M	13.0 M	15.5 M	14.9 M	14.7 M	16.4 M	-1.48	-1.13	-1.05	-102.6 M	-270.7 M	13.3 M	919
751	1400/10/28	4.1 B	0.65	0.39	3.1 B	4.1 B	10.6 M	12.5 M	15.8 M	14.5 M	14.9 M	16.1 M	-1.37	-1.2	-1.02	-984.7 M	-352.7 M	46.5 M	919
752	1400/10/27	4.5 B	0.6	0.39	4.4 B	4.3 B	12.2 M	12.7 M	15.7 M	15.0 M	15.2 M	16.8 M	-1.23	-1.19	-1.07	66.9 M	-144.1 M	120.7 M	919
753	1400/10/26	3.3 B	0.37	0.29	2.7 B	3.2 B	10.3 M	13.1 M	15.6 M	16.6 M	16.3 M	16.8 M	-1.61	-1.24	-1.08	-436.6 M	22.5 M	34.9 M	919
754	1400/10/25	10.9 B	1.07	0.92	10.6 B	10.5 B	18.0 M	13.1 M	15.5 M	14.1 M	15.6 M	16.8 M	1.28	-1.19	-1.09	103.7 M	-67.4 M	46.0 M	919
755	1400/10/22	8.8 B	0.8	0.73	8.2 B	8.7 B	10.0 M	12.7 M	15.3 M	15.5 M	16.1 M	17.1 M	-1.55	-1.26	-1.12	-512.8 M	-265.7 M	-53.9 M	919
756	1400/10/21	10.0 B	0.83	0.86	9.9 B	9.8 B	12.6 M	14.2 M	15.5 M	15.7 M	16.2 M	17.2 M	-1.24	-1.14	-1.11	58.5 M	-123.6 M	-29.3 M	919
757	1400/10/20	12.4 B	0.93	1.1	11.9 B	11.0 B	14.1 M	14.7 M	15.7 M	20.5 M	17.2 M	17.2 M	-1.46	-1.17	-1.1	899.8 M	-13.4 M	-34.7 M	919
758	1400/10/19	9.0 B	0.77	0.84	7.4 B	8.2 B	11.7 M	15.1 M	15.7 M	13.1 M	16.1 M	17.0 M	-1.12	-1.07	-1.09	-886.1 M	-220.8 M	-80.1 M	919
759	1400/10/18	14.5 B	1.34	1.42	11.8 B	12.7 B	15.2 M	15.8 M	15.8 M	16.2 M	16.2 M	17.2 M	-1.07	-1.03	-1.08	-887.8 M	-63.5 M	-35.9 M	919
760	1400/10/15	14.4 B	1.61	1.5	13.6 B	13.4 B	16.7 M	15.7 M	15.8 M	16.1 M	15.8 M	17.1 M	1.03	-1.01	-1.08	197.5 M	308.5 M	8.4 M	919
761	1400/10/14	16.0 B	1.67	1.67	15.8 B	15.2 B	15.3 M	15.8 M	15.5 M	20.7 M	15.7 M	17.2 M	-1.36	1.0	-1.11	609.5 M	69.1 M	2.9 M	919
762	1400/10/13	4.5 B	0.48	0.49	4.3 B	4.5 B	17.5 M	17.5 M	15.4 M	11.9 M	14.7 M	17.0 M	1.47	1.19	-1.11	-136.9 M	430.5 M	-25.5 M	919
763	1400/10/12	4.6 B	0.39	0.47	4.3 B	4.4 B	15.3 M	17.6 M	15.3 M	12.0 M	15.1 M	17.3 M	1.28	1.16	-1.13	-99.8 M	467.7 M	27.3 M	919
764	1400/10/11	5.2 B	0.33	0.55	5.1 B	4.2 B	13.7 M	18.8 M	15.1 M	12.5 M	17.3 M	17.4 M	1.1	1.08	-1.15	972.1 M	536.7 M	32.3 M	919
765	1400/10/08	17.5 B	1.07	1.88	16.4 B	17.4 B	16.8 M	19.4 M	15.0 M	15.9 M	17.6 M	17.4 M	1.05	1.1	-1.17	-999.4 M	280.9 M	-24.0 M	919
766	1400/10/07	15.1 B	1.08	1.72	14.5 B	12.1 B	21.4 M	20.1 M	14.6 M	16.8 M	16.9 M	17.6 M	1.28	1.19	-1.21	2.4 B	593.1 M	24.5 M	919
767	1400/10/06	16.6 B	1.05	1.89	14.4 B	14.3 B	18.1 M	17.7 M	14.5 M	15.1 M	19.0 M	17.2 M	1.19	-1.08	-1.19	49.4 M	210.0 M	7.0 M	919
768	1400/10/05	25.7 B	1.84	2.94	25.3 B	25.0 B	21.0 M	16.6 M	14.5 M	22.5 M	19.7 M	17.3 M	-1.07	-1.19	-1.19	245.3 M	-130.0 M	-11.1 M	919
769	1400/10/04	7.0 B	0.69	0.8	6.7 B	7.0 B	20.5 M	13.8 M	14.1 M	16.1 M	18.0 M	16.9 M	1.27	-1.3	-1.2	-307.0 M	-221.7 M	65.3 M	919
770	1400/10/01	5.3 B	0.45	0.59	5.2 B	4.6 B	18.1 M	13.5 M	14.0 M	8.8 M	18.7 M	17.2 M	2.04	-1.38	-1.23	561.7 M	-539.4 M	36.6 M	919
771	1400/09/30	24.4 B	2.19	2.57	23.5 B	23.0 B	14.4 M	12.8 M	13.9 M	26.4 M	20.4 M	17.6 M	-1.83	-1.59	-1.26	500.6 M	-655.7 M	33.3 M	919
772	1400/09/29	7.4 B	1.14	0.84	5.7 B	7.4 B	10.5 M	11.8 M	14.0 M	16.1 M	17.3 M	16.7 M	-1.54	-1.47	-1.19	-1.7 B	-765.9 M	15.8 M	919
773	1400/09/28	6.7 B	1.29	0.71	6.5 B	6.7 B	10.1 M	11.8 M	14.3 M	15.9 M	17.3 M	16.9 M	-1.58	-1.47	-1.18	-212.9 M	-437.3 M	175.4 M	919
774	1400/09/27	15.9 B	4.04	1.63	14.0 B	15.9 B	14.6 M	12.2 M	14.9 M	19.6 M	17.0 M	16.9 M	-1.34	-1.39	-1.13	-1.9 B	-395.3 M	230.0 M	919
775	1400/09/24	1.4 B	1.34	0.14	1.4 B	1.4 B	6.9 M	8.1 M	15.4 M	12.9 M	10.0 M	16.8 M	-1.87	-1.24	-1.09	-19.6 M	-16.2 M	315.3 M	919
776	1400/09/23	1.2 B	0.34	0.11	1.1 B	1.2 B	12.3 M	11.7 M	15.4 M	14.6 M	14.8 M	16.8 M	-1.19	-1.26	-1.09	-50.6 M	4.9 M	390.5 M	919
777	1400/09/22	824.1 M	0.18	0.07	816.8 M	824.1 M	6.4 M	12.2 M	15.3 M	9.7 M	16.0 M	17.1 M	-1.52	-1.31	-1.12	-7.3 M	23.6 M	204.3 M	919
778	1400/09/21	364.7 M	0.05	0.03	361.4 M	364.7 M	5.5 M	13.2 M	15.1 M	5.1 M	16.8 M	17.2 M	1.08	-1.27	-1.14	-3.4 M	208.7 M	151.0 M	919
779	1400/09/20	1.5 B	0.19	0.11	1.5 B	1.5 B	9.6 M	12.8 M	15.1 M	8.3 M	16.9 M	17.1 M	1.16	-1.31	-1.13	0.0	209.3 M	319.9 M	919
780	1400/09/17	13.7 B	1.71	1.03	13.4 B	13.3 B	13.0 M	12.6 M	15.0 M	17.9 M	17.2 M	17.1 M	-1.37	-1.37	-1.14	85.8 M	178.7 M	317.0 M	919
781	1400/09/16	5.9 B	0.91	0.43	5.9 B	5.9 B	14.0 M	12.1 M	15.0 M	20.7 M	17.0 M	16.8 M	-1.47	-1.4	-1.12	42.6 M	155.5 M	485.2 M	919
782	1400/09/15	16.5 B	1.98	1.16	16.2 B	15.3 B	14.1 M	13.5 M	15.1 M	17.4 M	14.9 M	16.7 M	-1.24	-1.11	-1.11	918.2 M	560.5 M	482.9 M	919
783	1400/09/14	2.0 B	0.24	0.14	2.0 B	2.0 B	7.1 M	15.0 M	15.1 M	11.9 M	14.5 M	17.0 M	-1.67	1.03	-1.13	0.0	314.3 M	389.8 M	919
784	1400/09/13	2.0 B	0.16	0.14	1.9 B	2.0 B	7.6 M	16.0 M	15.4 M	12.4 M	16.2 M	17.5 M	-1.62	-1.01	-1.14	-153.0 M	668.8 M	357.0 M	919
785	1400/09/10	6.3 B	0.42	0.4	6.3 B	6.3 B	11.2 M	16.3 M	15.6 M	17.4 M	16.9 M	17.6 M	-1.56	-1.04	-1.13	-30.5 M	523.1 M	354.4 M	919
786	1400/09/09	14.8 B	0.89	0.9	14.8 B	12.7 B	18.1 M	16.5 M	15.7 M	12.7 M	16.9 M	17.6 M	1.42	-1.02	-1.12	2.1 B	628.3 M	322.2 M	919
787	1400/09/08	16.0 B	1.02	0.93	14.9 B	15.3 B	19.6 M	16.2 M	15.9 M	16.0 M	17.7 M	18.0 M	1.22	-1.1	-1.13	-312.8 M	245.0 M	259.3 M	919
788	1400/09/07	25.7 B	1.56	1.53	24.4 B	22.6 B	16.1 M	15.7 M	15.6 M	19.5 M	18.3 M	18.1 M	-1.21	-1.17	-1.17	1.8 B	615.7 M	214.3 M	919
789	1400/09/06	11.5 B	0.81	0.74	10.6 B	11.5 B	14.9 M	16.3 M	15.4 M	20.0 M	17.5 M	18.1 M	-1.34	-1.07	-1.17	-881.5 M	437.0 M	99.7 M	919
790	1400/09/03	15.6 B	0.99	0.97	15.1 B	14.6 B	14.7 M	17.6 M	15.6 M	17.4 M	17.4 M	18.2 M	-1.19	1.01	-1.17	495.5 M	575.3 M	15.4 M	919
791	1400/09/02	9.7 B	0.64	0.62	9.6 B	9.5 B	15.9 M	17.5 M	15.4 M	15.4 M	17.3 M	18.2 M	1.03	1.01	-1.18	151.3 M	773.3 M	-71.0 M	919
792	1400/09/01	20.1 B	1.18	1.31	19.6 B	18.1 B	16.3 M	16.8 M	15.3 M	18.7 M	18.0 M	18.1 M	-1.15	-1.07	-1.19	1.5 B	-11.8 M	-78.5 M	919
793	1400/08/30	13.9 B	0.88	0.94	13.8 B	12.9 B	21.1 M	15.6 M	15.2 M	15.9 M	17.8 M	17.9 M	1.33	-1.14	-1.18	879.3 M	-534.7 M	-166.2 M	919
794	1400/08/29	19.8 B	1.15	1.38	19.0 B	19.2 B	21.6 M	14.8 M	14.8 M	18.7 M	17.6 M	18.0 M	1.15	-1.19	-1.21	-190.0 M	-35.6 M	-226.9 M	919
795	1400/08/26	11.9 B	0.8	0.79	11.6 B	10.1 B	13.3 M	13.1 M	14.9 M	16.1 M	16.9 M	18.5 M	-1.21	-1.29	-1.24	1.5 B	-9.2 M	-231.1 M	919
796	1400/08/25	19.8 B	1.22	1.32	15.8 B	19.6 B	14.0 M	13.3 M	14.8 M	19.6 M	16.2 M	18.6 M	-1.4	-1.21	-1.26	-3.8 B	383.8 M	-307.7 M	919
797	1400/08/24	13.5 B	0.86	0.94	12.4 B	13.5 B	11.1 M	13.5 M	14.8 M	17.7 M	15.5 M	18.5 M	-1.6	-1.15	-1.25	-1.1 B	1.1 B	-143.7 M	919
798	1400/08/23	21.4 B	1.33	1.53	20.9 B	17.5 B	15.2 M	14.3 M	15.0 M	15.5 M	16.6 M	18.6 M	-1.02	-1.16	-1.24	3.4 B	1.2 B	-140.9 M	919
799	1400/08/22	7.9 B	0.5	0.55	7.6 B	7.7 B	10.6 M	14.7 M	15.5 M	14.7 M	18.4 M	19.2 M	-1.39	-1.26	-1.24	-57.9 M	357.7 M	-385.2 M	919
800	1400/08/19	18.7 B	1.04	1.31	18.2 B	14.7 B	14.2 M	15.9 M	15.6 M	13.3 M	19.0 M	19.3 M	1.06	-1.2	-1.24	3.5 B	328.2 M	-414.3 M	919
801	1400/08/18	17.1 B	0.97	1.26	16.0 B	16.0 B	14.8 M	16.0 M	15.7 M	16.5 M	20.1 M	19.8 M	-1.11	-1.26	-1.26	-3.4 M	-496.6 M	-632.9 M	919
802	1400/08/17	15.6 B	0.77	1.17	14.6 B	15.6 B	15.1 M	17.4 M	15.8 M	26.6 M	20.5 M	20.1 M	-1.76	-1.18	-1.27	-944.0 M	-333.8 M	-664.8 M	919
803	1400/08/16	19.6 B	1.06	1.54	19.0 B	19.6 B	17.4 M	16.7 M	15.8 M	24.1 M	19.6 M	19.9 M	-1.39	-1.17	-1.26	-656.8 M	-387.9 M	-647.3 M	919
804	1400/08/15	19.2 B	1.26	1.59	18.8 B	19.0 B	18.4 M	16.2 M	15.6 M	19.1 M	18.8 M	19.6 M	-1.04	-1.16	-1.26	-205.4 M	-360.4 M	-645.5 M	919
805	1400/08/12	16.5 B	1.07	1.44	15.5 B	16.2 B	14.1 M	15.9 M	15.4 M	17.5 M	19.4 M	19.5 M	-1.23	-1.21	-1.27	-673.3 M	-832.6 M	-640.8 M	919
806	1400/08/11	29.8 B	2.21	2.57	29.0 B	28.2 B	20.9 M	15.5 M	15.8 M	18.9 M	19.5 M	19.8 M	1.11	-1.25	-1.26	810.2 M	-944.7 M	-572.6 M	919
807	1400/08/10	7.9 B	0.9	0.69	6.7 B	7.9 B	9.2 M	12.2 M	15.4 M	19.7 M	18.6 M	20.3 M	-2.13	-1.52	-1.32	-1.2 B	-1.1 B	-871.7 M	919
808	1400/08/09	2.5 B	0.29	0.19	2.0 B	2.5 B	9.5 M	13.2 M	16.3 M	21.7 M	17.0 M	20.5 M	-2.28	-1.29	-1.25	-519.4 M	-906.2 M	-855.6 M	919
809	1400/08/08	20.5 B	2.28	1.47	17.3 B	19.9 B	17.2 M	13.0 M	16.9 M	21.6 M	16.7 M	19.9 M	-1.26	-1.29	-1.18	-2.6 B	-869.3 M	-748.2 M	919
810	1400/08/05	6.7 B	0.57	0.47	5.5 B	6.7 B	9.7 M	14.8 M	16.9 M	16.1 M	18.8 M	20.1 M	-1.67	-1.27	-1.19	-1.2 B	-410.8 M	-920.0 M	919
811	1400/08/04	6.0 B	0.47	0.41	6.0 B	6.0 B	10.6 M	14.8 M	17.0 M	12.9 M	19.2 M	19.9 M	-1.22	-1.29	-1.17	1.3 M	-173.2 M	-884.6 M	919
812	1400/08/03	7.3 B	0.57	0.43	7.1 B	7.3 B	13.5 M	15.0 M	17.7 M	12.5 M	20.0 M	20.5 M	1.08	-1.34	-1.16	-212.7 M	-272.4 M	-955.2 M	919
813	1400/08/01	4.5 B	0.35	0.25	4.1 B	4.5 B	9.9 M	15.0 M	17.9 M	16.4 M	21.4 M	20.8 M	-1.66	-1.42	-1.16	-334.6 M	-433.6 M	-713.8 M	919
814	1400/07/28	35.1 B	2.0	1.88	33.6 B	33.9 B	19.5 M	17.4 M	18.2 M	24.7 M	22.3 M	21.0 M	-1.27	-1.28	-1.16	-274.0 M	-668.8 M	-697.0 M	919
815	1400/07/27	10.2 B	0.88	0.57	10.1 B	10.1 B	11.5 M	15.5 M	18.3 M	19.2 M	20.3 M	20.6 M	-1.67	-1.31	-1.12	-46.1 M	-741.9 M	-284.4 M	919
816	1400/07/26	7.0 B	0.66	0.36	6.5 B	7.0 B	11.6 M	16.7 M	18.9 M	18.2 M	20.6 M	20.6 M	-1.57	-1.23	-1.09	-494.7 M	-917.0 M	-272.3 M	919
817	1400/07/25	6.8 B	0.58	0.31	5.8 B	6.8 B	13.6 M	17.8 M	19.7 M	19.0 M	21.1 M	20.8 M	-1.39	-1.18	-1.05	-1.0 B	-946.5 M	98.9 M	919
818	1400/07/24	28.8 B	2.59	1.24	26.7 B	28.2 B	22.9 M	18.1 M	20.3 M	23.3 M	21.6 M	19.8 M	-1.02	-1.19	1.02	-1.5 B	-861.7 M	214.0 M	919
819	1400/07/21	5.0 B	0.78	0.21	4.2 B	4.9 B	10.1 M	14.0 M	19.9 M	15.0 M	20.0 M	18.9 M	-1.48	-1.42	1.06	-639.7 M	-683.7 M	88.4 M	919
820	1400/07/20	5.8 B	0.81	0.2	4.8 B	5.8 B	15.9 M	14.9 M	21.8 M	20.5 M	19.5 M	20.4 M	-1.29	-1.31	1.07	-921.8 M	-577.9 M	-155.4 M	919
821	1400/07/19	11.8 B	1.23	0.4	11.0 B	11.6 B	17.2 M	16.5 M	21.9 M	21.4 M	20.3 M	20.2 M	-1.24	-1.23	1.08	-642.1 M	-255.4 M	-101.5 M	919
822	1400/07/18	4.2 B	0.34	0.14	3.6 B	4.2 B	14.2 M	16.7 M	21.9 M	24.3 M	21.3 M	20.2 M	-1.71	-1.27	1.09	-594.5 M	-1.2 B	-152.7 M	919
823	1400/07/17	5.5 B	0.28	0.18	4.9 B	5.5 B	11.7 M	18.3 M	22.0 M	20.0 M	21.3 M	19.7 M	-1.7	-1.17	1.12	-620.5 M	-1.2 B	16.2 M	919
824	1400/07/14	8.2 B	0.36	0.27	8.0 B	8.1 B	14.6 M	19.7 M	22.3 M	15.4 M	19.7 M	19.3 M	-1.06	-1.0	1.15	-110.6 M	-771.2 M	56.0 M	919
825	1400/07/12	18.2 B	0.69	0.59	18.2 B	17.5 B	20.2 M	19.9 M	22.4 M	22.0 M	20.8 M	19.0 M	-1.09	-1.05	1.18	690.7 M	-1.9 B	99.1 M	919
826	1400/07/11	25.9 B	1.01	0.85	20.8 B	25.9 B	17.4 M	18.9 M	22.5 M	23.4 M	19.9 M	18.8 M	-1.35	-1.05	1.19	-5.2 B	-2.2 B	317.5 M	919
827	1400/07/10	40.3 B	1.32	1.36	38.6 B	39.5 B	20.4 M	19.7 M	22.6 M	21.7 M	20.3 M	18.6 M	-1.06	-1.03	1.21	-891.1 M	-1.4 B	621.3 M	919
828	1400/07/07	20.9 B	0.77	0.74	19.7 B	18.1 B	24.1 M	19.4 M	22.4 M	14.0 M	19.7 M	18.4 M	1.72	-1.02	1.22	1.6 B	-339.3 M	659.9 M	919
829	1400/07/06	26.8 B	0.96	0.98	19.4 B	25.4 B	18.1 M	18.9 M	22.2 M	23.8 M	21.8 M	18.6 M	-1.31	-1.16	1.19	-6.0 B	-664.4 M	546.2 M	919
830	1400/07/04	13.8 B	0.53	0.52	12.9 B	13.4 B	14.2 M	19.8 M	22.2 M	15.8 M	20.8 M	18.4 M	-1.11	-1.05	1.21	-526.6 M	2.1 B	819.3 M	919
831	1400/07/03	50.9 B	1.57	1.94	47.1 B	48.6 B	20.6 M	20.7 M	22.2 M	23.0 M	21.4 M	18.5 M	-1.12	-1.04	1.2	-1.4 B	2.3 B	819.2 M	919
832	1400/06/31	23.9 B	0.72	1.0	21.9 B	17.3 B	18.8 M	21.9 M	22.3 M	19.3 M	20.9 M	18.1 M	-1.02	1.05	1.23	4.6 B	3.9 B	921.5 M	919
833	1400/06/30	24.1 B	0.69	1.04	20.6 B	20.6 B	19.9 M	23.3 M	22.4 M	25.1 M	18.4 M	17.9 M	-1.26	1.27	1.25	1.5 M	3.3 B	686.6 M	919
834	1400/06/29	16.4 B	0.43	0.73	16.3 B	8.3 B	26.3 M	22.5 M	22.0 M	15.7 M	16.5 M	17.5 M	1.67	1.37	1.26	8.0 B	2.5 B	682.6 M	919
835	1400/06/28	46.5 B	0.81	2.1	44.9 B	44.7 B	20.5 M	25.6 M	21.8 M	20.7 M	20.2 M	17.7 M	-1.01	1.27	1.23	195.7 M	-225.8 M	282.5 M	919
836	1400/06/27	56.1 B	1.09	2.8	52.5 B	45.6 B	24.8 M	26.5 M	21.5 M	21.5 M	19.8 M	17.3 M	1.15	1.34	1.25	6.9 B	-233.9 M	271.8 M	919
837	1400/06/24	32.5 B	0.74	1.79	29.2 B	27.9 B	27.9 M	26.3 M	20.8 M	11.7 M	19.4 M	16.7 M	2.39	1.36	1.25	1.3 B	-2.0 B	-6.4 M	919
838	1400/06/23	37.9 B	0.96	2.02	31.1 B	35.1 B	17.9 M	25.7 M	20.8 M	13.4 M	20.1 M	17.9 M	1.33	1.28	1.16	-4.0 B	-1.7 B	-194.1 M	919
839	1400/06/22	114.1 B	3.29	6.58	106.7 B	112.2 B	33.0 M	28.1 M	20.9 M	28.8 M	20.7 M	18.2 M	1.15	1.36	1.14	-5.5 B	-813.2 M	19.6 M	919
840	1400/06/21	17.8 B	1.24	1.48	17.2 B	17.0 B	21.7 M	21.5 M	17.5 M	16.9 M	12.3 M	15.2 M	1.29	1.74	1.16	155.2 M	439.9 M	290.7 M	919
841	1400/06/20	17.7 B	1.36	1.41	14.7 B	16.4 B	19.2 M	21.7 M	18.1 M	18.9 M	11.5 M	15.6 M	1.01	1.9	1.16	-1.7 B	1.4 B	405.2 M	919
842	1400/06/17	10.9 B	0.99	0.81	10.9 B	8.2 B	22.1 M	21.0 M	18.1 M	7.9 M	10.2 M	15.8 M	2.79	2.05	1.14	2.8 B	1.9 B	379.5 M	919
843	1400/06/16	13.0 B	1.23	0.84	12.6 B	12.4 B	26.0 M	18.6 M	19.0 M	10.1 M	12.0 M	18.1 M	2.58	1.55	1.05	175.3 M	1.4 B	-86.6 M	919
844	1400/06/15	12.1 B	1.29	0.78	11.8 B	11.1 B	20.0 M	16.3 M	18.6 M	9.8 M	13.8 M	18.3 M	2.05	1.18	1.01	750.6 M	1.2 B	-68.3 M	919
845	1400/06/14	11.5 B	1.55	0.69	11.5 B	6.4 B	23.1 M	14.6 M	19.0 M	13.1 M	16.8 M	19.4 M	1.77	-1.15	-1.02	5.1 B	931.5 M	-242.2 M	919
846	1400/06/13	7.6 B	1.0	0.42	6.2 B	5.3 B	13.5 M	12.7 M	19.6 M	15.3 M	18.7 M	19.6 M	-1.14	-1.47	1.0	904.5 M	-185.7 M	-389.4 M	919
847	1400/06/10	8.8 B	1.16	0.48	8.6 B	8.7 B	12.5 M	13.4 M	19.8 M	19.1 M	18.5 M	19.2 M	-1.53	-1.38	1.03	-119.6 M	-239.7 M	-457.1 M	919
848	1400/06/09	7.0 B	0.95	0.39	6.3 B	7.0 B	12.8 M	14.1 M	20.0 M	19.3 M	16.8 M	18.6 M	-1.51	-1.19	1.07	-645.8 M	-232.5 M	-451.1 M	919
849	1400/06/08	2.1 B	0.27	0.11	1.6 B	2.1 B	7.8 M	13.6 M	20.3 M	20.6 M	15.5 M	18.3 M	-2.66	-1.13	1.11	-540.2 M	-118.9 M	-272.8 M	919
850	1400/06/07	12.4 B	1.35	0.65	11.9 B	12.4 B	13.4 M	14.8 M	20.4 M	19.5 M	16.8 M	18.2 M	-1.45	-1.13	1.12	-527.6 M	-15.5 M	-238.9 M	919
851	1400/06/06	7.5 B	0.97	0.4	7.5 B	6.9 B	18.8 M	14.0 M	20.7 M	15.4 M	15.2 M	18.0 M	1.22	-1.08	1.15	634.8 M	86.2 M	-202.0 M	919
852	1400/06/03	7.8 B	0.79	0.4	7.7 B	7.8 B	15.6 M	14.4 M	19.7 M	13.0 M	15.2 M	18.1 M	1.2	-1.05	1.09	-83.7 M	232.4 M	-383.8 M	919
853	1400/06/02	9.4 B	0.54	0.45	9.3 B	9.3 B	11.6 M	17.9 M	19.6 M	13.3 M	18.7 M	18.2 M	-1.15	-1.04	1.08	-77.8 M	-244.9 M	-410.7 M	919
854	1400/06/01	9.0 B	0.52	0.42	9.0 B	9.0 B	18.9 M	18.7 M	19.8 M	28.7 M	18.1 M	18.0 M	-1.52	1.03	1.1	-23.4 M	-179.2 M	-22.4 M	919
855	1400/05/31	5.0 B	0.29	0.23	5.0 B	5.0 B	8.7 M	18.2 M	19.8 M	11.4 M	16.8 M	17.6 M	-1.31	1.09	1.13	-18.9 M	-192.9 M	53.8 M	919
856	1400/05/24	18.3 B	0.84	0.79	17.7 B	16.3 B	17.3 M	21.5 M	19.7 M	15.4 M	18.4 M	17.8 M	1.12	1.17	1.11	1.4 B	299.6 M	-7.7 M	919
857	1400/05/23	45.8 B	1.8	2.0	39.4 B	41.8 B	24.5 M	21.1 M	19.5 M	22.7 M	19.0 M	17.6 M	1.08	1.11	1.11	-2.5 B	-409.5 M	-107.5 M	919
858	1400/05/20	8.6 B	0.32	0.4	8.3 B	8.1 B	14.7 M	22.1 M	18.4 M	10.4 M	21.9 M	16.9 M	1.41	1.01	1.09	250.6 M	-1.2 B	-12.9 M	919
859	1400/05/19	9.0 B	0.33	0.41	8.7 B	8.8 B	15.1 M	22.0 M	18.2 M	13.4 M	21.8 M	16.9 M	1.13	1.01	1.07	-91.8 M	-1.2 B	-49.5 M	919
860	1400/05/18	27.9 B	0.86	1.27	27.2 B	24.7 B	29.3 M	23.2 M	17.9 M	22.8 M	22.9 M	16.8 M	1.28	1.01	1.07	2.4 B	-1.7 B	-119.2 M	919
861	1400/05/17	35.7 B	1.02	1.65	33.1 B	35.3 B	18.0 M	23.4 M	17.2 M	18.8 M	22.2 M	16.3 M	-1.05	1.05	1.05	-2.2 B	-1.8 B	-253.8 M	919
862	1400/05/16	51.8 B	1.74	2.53	44.9 B	51.5 B	27.8 M	24.8 M	17.0 M	34.8 M	21.3 M	15.9 M	-1.25	1.16	1.07	-6.5 B	-1.4 B	-154.0 M	919
863	1400/05/13	12.4 B	0.58	0.68	11.7 B	11.2 B	15.9 M	22.7 M	15.9 M	12.0 M	16.1 M	14.7 M	1.33	1.41	1.08	540.9 M	-104.1 M	102.4 M	919
864	1400/05/12	34.2 B	1.43	1.85	29.7 B	32.4 B	24.8 M	23.6 M	15.7 M	23.1 M	16.3 M	14.7 M	1.07	1.45	1.06	-2.7 B	371.8 M	31.5 M	919
865	1400/05/11	41.2 B	2.34	2.31	40.2 B	38.1 B	27.9 M	22.8 M	15.2 M	19.9 M	14.4 M	14.0 M	1.41	1.58	1.08	2.1 B	944.5 M	361.9 M	919
866	1400/05/10	9.6 B	0.97	0.54	9.1 B	9.6 B	19.4 M	19.5 M	14.1 M	10.0 M	11.5 M	13.7 M	1.95	1.69	1.03	-449.4 M	563.8 M	41.1 M	919
867	1400/05/09	10.0 B	0.78	0.55	10.0 B	10.0 B	16.7 M	15.0 M	14.1 M	9.3 M	13.9 M	14.1 M	1.8	1.08	-1.0	273.3 K	53.5 M	6.6 M	919
868	1400/05/06	24.4 B	1.39	1.37	24.1 B	21.2 B	22.3 M	15.7 M	14.1 M	14.3 M	16.1 M	14.3 M	1.56	-1.03	-1.02	2.9 B	-70.7 M	50.8 M	919
869	1400/05/05	3.0 B	0.18	0.18	3.0 B	2.9 B	14.4 M	15.0 M	13.6 M	11.9 M	15.7 M	14.3 M	1.21	-1.05	-1.05	137.2 M	882.9 M	-138.8 M	919
870	1400/05/04	2.3 B	0.11	0.14	2.3 B	2.1 B	16.5 M	15.6 M	13.7 M	9.4 M	15.2 M	14.2 M	1.76	1.03	-1.04	210.5 M	1.2 B	-99.7 M	919
871	1400/04/28	24.4 B	0.96	1.42	21.3 B	24.3 B	10.5 M	15.6 M	13.7 M	18.2 M	16.2 M	14.3 M	-1.73	-1.04	-1.04	-3.0 B	863.6 M	-98.6 M	919
872	1400/04/27	33.4 B	1.42	2.04	32.7 B	33.4 B	17.6 M	16.6 M	14.0 M	17.4 M	15.0 M	14.0 M	1.01	1.11	1.0	-620.9 M	1.3 B	126.3 M	919
873	1400/04/26	21.4 B	1.02	1.37	21.4 B	13.7 B	18.7 M	14.7 M	14.1 M	12.0 M	13.9 M	13.7 M	1.57	1.06	1.03	7.7 B	1.3 B	268.8 M	919
874	1400/04/23	20.4 B	1.1	1.41	20.3 B	18.8 B	18.5 M	13.3 M	13.8 M	12.9 M	13.9 M	13.8 M	1.43	-1.04	-1.0	1.5 B	-288.0 M	-124.9 M	919
875	1400/04/22	26.9 B	1.56	1.99	25.1 B	26.3 B	15.4 M	12.1 M	13.5 M	19.6 M	13.8 M	13.9 M	-1.28	-1.14	-1.03	-1.2 B	-885.2 M	-199.9 M	919
876	1400/04/21	15.2 B	0.93	1.25	14.1 B	14.7 B	12.8 M	11.7 M	13.3 M	11.7 M	12.4 M	13.4 M	1.09	-1.07	-1.01	-630.5 M	-684.9 M	-137.4 M	919
877	1400/04/20	20.9 B	1.33	1.83	19.2 B	19.7 B	10.6 M	11.9 M	13.4 M	12.9 M	12.5 M	13.6 M	-1.22	-1.05	-1.01	-577.8 M	-595.5 M	-105.9 M	919
878	1400/04/19	9.2 B	0.68	0.88	8.5 B	9.0 B	9.6 M	11.9 M	13.7 M	11.3 M	12.5 M	13.6 M	-1.18	-1.05	1.01	-482.8 M	-761.7 M	-77.0 M	919
879	1400/04/16	14.0 B	0.96	1.41	11.8 B	13.3 B	11.2 M	12.2 M	14.0 M	12.1 M	13.0 M	13.8 M	-1.08	-1.06	1.01	-1.5 B	-840.6 M	-52.9 M	919
880	1400/04/15	22.2 B	1.38	2.38	21.4 B	21.7 B	13.6 M	13.1 M	14.1 M	13.3 M	12.8 M	14.0 M	1.02	1.02	1.01	-248.1 M	232.5 M	-7.3 M	919
881	1400/04/14	12.5 B	0.66	1.48	11.8 B	12.0 B	15.3 M	12.7 M	14.0 M	11.8 M	13.6 M	14.1 M	1.3	-1.07	-1.0	-183.5 M	-578.1 M	-21.7 M	919
882	1400/04/13	9.9 B	0.48	1.22	8.5 B	9.9 B	9.1 M	13.1 M	13.6 M	13.7 M	14.9 M	14.1 M	-1.51	-1.14	-1.04	-1.4 B	-769.1 M	-62.5 M	919
883	1400/04/12	14.7 B	0.76	1.85	13.1 B	14.0 B	11.7 M	13.7 M	14.1 M	13.9 M	14.8 M	14.0 M	-1.19	-1.08	1.0	-877.6 M	-310.6 M	-3.1 M	919
884	1400/04/09	21.3 B	1.25	2.67	21.0 B	17.2 B	14.8 M	14.0 M	14.8 M	11.5 M	14.7 M	14.3 M	1.29	-1.05	1.04	3.9 B	-309.5 M	131.2 M	919
885	1400/04/08	36.5 B	2.65	5.1	31.9 B	36.2 B	12.5 M	14.0 M	14.8 M	15.6 M	15.4 M	14.9 M	-1.25	-1.1	-1.01	-4.3 B	-901.9 M	-114.6 M	919
886	1400/04/07	21.5 B	2.66	3.57	19.4 B	20.6 B	16.7 M	15.7 M	15.4 M	20.1 M	15.1 M	15.1 M	-1.21	1.04	1.02	-1.1 B	5.2 M	51.2 M	919
887	1400/04/06	3.1 B	0.56	0.58	3.0 B	2.1 B	17.4 M	15.5 M	15.4 M	8.8 M	11.6 M	14.3 M	1.98	1.34	1.07	883.6 M	532.3 M	88.8 M	919
888	1400/04/05	2.6 B	0.31	0.45	842.3 M	1.7 B	7.8 M	18.6 M	16.0 M	8.6 M	13.1 M	13.9 M	-1.1	1.42	1.15	-872.2 M	801.1 M	121.8 M	919
889	1400/04/02	5.1 B	0.63	0.83	5.0 B	4.1 B	16.5 M	18.9 M	15.7 M	10.1 M	13.5 M	14.1 M	1.64	1.4	1.12	918.8 M	938.7 M	71.4 M	919
890	1400/04/01	8.2 B	1.16	1.32	7.1 B	6.9 B	14.1 M	19.2 M	16.1 M	14.7 M	14.2 M	14.6 M	-1.05	1.36	1.1	234.1 M	755.0 M	74.3 M	919
891	1400/03/31	8.3 B	1.54	1.41	8.2 B	6.7 B	17.6 M	21.2 M	16.3 M	12.3 M	14.0 M	14.6 M	1.43	1.52	1.11	1.5 B	708.2 M	81.1 M	919
892	1400/03/30	18.1 B	4.82	3.12	17.6 B	15.3 B	25.0 M	22.9 M	16.6 M	14.7 M	14.9 M	15.2 M	1.7	1.54	1.09	2.2 B	408.7 M	6.2 M	919
893	1400/03/29	553.7 M	4.05	0.11	306.2 M	490.4 M	6.8 M	4.6 M	15.4 M	23.4 M	20.0 M	15.3 M	-3.43	-4.31	1.01	-184.2 M	-36.8 M	-105.1 M	919
894	1400/03/26	22.1 M	0.37	0.0	22.1 M	22.1 M	2.2 M	3.6 M	15.4 M	11.1 M	24.8 M	15.4 M	-5.0	-6.92	-1.0	0.0	0.0	-134.3 M	919
895	1400/03/25	3.7 M	0.01	0.0	3.7 M	3.7 M	739.5 K	5.6 M	15.5 M	1.8 M	25.7 M	15.4 M	-2.5	-4.62	1.01	0.0	-115.0 M	-135.4 M	919
896	1400/03/24	78.5 M	0.07	0.01	78.5 M	78.5 M	3.4 M	8.1 M	15.2 M	19.6 M	15.9 M	15.3 M	-5.75	-1.96	-1.01	0.0	-222.1 M	-185.4 M	919
897	1400/03/23	25.4 M	0.01	0.0	25.4 M	25.4 M	2.3 M	8.0 M	15.0 M	12.7 M	12.8 M	15.0 M	-5.5	-1.6	-1.0	0.0	-421.8 M	-188.0 M	919
898	1400/03/22	167.4 M	0.05	0.03	167.4 M	167.4 M	4.9 M	10.0 M	15.0 M	83.7 M	12.4 M	14.2 M	-17.0	-1.23	1.06	0.0	-466.1 M	-214.0 M	919
899	1400/03/19	1.5 B	0.22	0.22	949.1 M	1.5 B	6.5 M	13.5 M	15.5 M	25.4 M	14.2 M	13.9 M	-3.93	-1.05	1.12	-574.9 M	-104.4 M	-134.7 M	919
900	1400/03/18	4.1 B	0.55	0.57	3.4 B	4.0 B	9.6 M	14.0 M	16.0 M	13.4 M	14.3 M	13.8 M	-1.41	-1.02	1.16	-535.6 M	-196.4 M	-106.9 M	919
901	1400/03/17	5.9 B	0.62	0.84	4.9 B	5.9 B	7.7 M	14.2 M	16.3 M	10.8 M	15.5 M	13.8 M	-1.4	-1.1	1.18	-998.7 M	-286.5 M	-80.1 M	919
902	1400/03/12	6.7 B	0.71	0.98	6.1 B	6.3 B	16.3 M	16.4 M	16.8 M	11.7 M	16.6 M	14.0 M	1.39	-1.01	1.19	-221.2 M	-163.8 M	-117.2 M	919
903	1400/03/11	16.2 B	1.5	2.46	15.2 B	13.4 B	20.4 M	17.8 M	16.7 M	17.8 M	15.1 M	14.2 M	1.15	1.17	1.17	1.8 B	189.0 M	-106.2 M	919
904	1400/03/10	4.5 B	0.48	0.78	3.5 B	4.5 B	13.4 M	15.5 M	16.2 M	17.8 M	14.4 M	13.9 M	-1.33	1.08	1.17	-1.0 B	-548.7 M	-196.6 M	919
905	1400/03/09	14.2 B	1.42	2.54	13.2 B	14.2 B	13.0 M	16.7 M	16.1 M	18.6 M	14.9 M	13.8 M	-1.43	1.12	1.17	-986.1 M	-146.6 M	-144.9 M	919
906	1400/03/08	5.9 B	0.8	1.1	5.2 B	5.6 B	21.7 M	19.0 M	17.0 M	16.6 M	13.8 M	13.6 M	1.31	1.38	1.24	-385.2 M	124.9 M	-95.8 M	919
907	1400/03/05	13.0 B	1.71	2.43	13.0 B	11.5 B	23.1 M	19.5 M	16.2 M	10.1 M	14.7 M	13.5 M	2.3	1.33	1.2	1.5 B	201.9 M	-88.2 M	919
908	1400/03/04	9.4 B	1.88	1.73	7.6 B	9.4 B	11.5 M	17.4 M	15.8 M	14.7 M	18.9 M	14.0 M	-1.28	-1.09	1.13	-1.9 B	-106.7 M	-111.4 M	919
909	1400/03/03	7.2 B	2.06	1.44	7.2 B	6.2 B	24.8 M	21.2 M	16.1 M	22.6 M	23.9 M	14.0 M	1.1	-1.13	1.16	975.3 M	116.0 M	-17.4 M	919
910	1400/03/02	1.7 B	0.53	0.36	1.7 B	1.3 B	23.7 M	18.4 M	15.5 M	19.6 M	19.9 M	13.6 M	1.21	-1.08	1.14	371.2 M	-83.6 M	-66.2 M	919
911	1400/03/01	6.7 B	1.84	1.47	6.7 B	6.7 B	25.0 M	15.3 M	15.3 M	25.2 M	17.9 M	13.6 M	-1.01	-1.17	1.13	0.0	-358.0 M	-84.7 M	919
912	1400/02/29	158.3 M	0.05	0.04	158.3 M	158.0 M	3.0 M	11.7 M	14.7 M	14.4 M	13.6 M	13.1 M	-4.81	-1.16	1.12	268.3 K	-368.4 M	-98.8 M	919
913	1400/02/28	1.8 B	0.35	0.41	983.7 M	1.8 B	9.1 M	13.1 M	14.5 M	31.3 M	11.3 M	13.2 M	-3.43	1.16	1.1	-766.8 M	-472.5 M	-98.8 M	919
914	1400/02/27	5.3 B	0.71	1.27	5.3 B	5.3 B	17.4 M	15.5 M	14.3 M	14.5 M	11.1 M	13.1 M	1.2	1.4	1.09	-22.7 M	-1.9 M	-57.7 M	919
915	1400/02/26	4.3 B	0.51	1.08	3.3 B	4.3 B	9.7 M	16.5 M	13.9 M	13.6 M	11.1 M	13.0 M	-1.4	1.48	1.07	-1.0 B	-908.9 K	-56.6 M	919
916	1400/02/25	4.6 B	0.61	1.21	4.3 B	4.3 B	11.0 M	17.4 M	14.0 M	10.5 M	10.9 M	13.0 M	1.05	1.59	1.08	-51.7 M	199.3 M	-9.0 M	919
917	1400/02/22	8.8 B	1.21	2.16	8.1 B	8.7 B	15.3 M	17.8 M	13.6 M	8.6 M	11.4 M	13.0 M	1.77	1.56	1.05	-520.3 M	-138.5 M	19.3 M	919
918	1400/02/21	14.6 B	2.62	3.11	14.6 B	13.0 B	20.2 M	18.1 M	13.1 M	11.9 M	12.9 M	13.3 M	1.7	1.4	-1.01	1.6 B	-34.6 M	36.4 M	919
919	1400/02/20	9.5 B	3.54	2.29	9.2 B	9.2 B	22.4 M	15.1 M	12.1 M	12.9 M	14.2 M	13.9 M	1.74	1.06	-1.15	-17.9 M	-352.0 M	-98.3 M	919
920	1400/02/19	71.2 M	0.09	0.02	71.2 M	71.2 M	2.1 M	5.8 M	11.3 M	17.8 M	19.6 M	14.3 M	-8.5	-3.38	-1.27	0.0	-348.4 M	-184.2 M	919
921	1400/02/18	3.5 B	1.16	0.92	1.8 B	3.5 B	9.1 M	14.0 M	11.2 M	18.3 M	18.6 M	14.4 M	-2.02	-1.32	-1.28	-1.7 B	-349.3 M	-234.8 M	919
922	1400/02/15	211.9 M	0.06	0.06	211.3 M	211.9 M	3.3 M	12.9 M	11.3 M	35.3 M	16.5 M	14.5 M	-10.7	-1.28	-1.28	-636.0 K	-47.7 M	-202.2 M	919
923	1400/02/13	119.5 M	0.02	0.03	118.9 M	119.5 M	2.5 M	15.3 M	11.8 M	23.9 M	15.1 M	14.7 M	-9.65	1.02	-1.25	-636.5 K	168.1 M	-267.3 M	919
924	1400/02/12	263.7 M	0.04	0.06	263.7 M	263.7 M	3.3 M	15.2 M	11.7 M	44.0 M	15.1 M	14.9 M	-13.17	1.01	-1.27	0.0	168.2 M	-324.7 M	919
925	1400/02/11	11.0 B	1.78	2.34	11.0 B	11.0 B	19.4 M	15.3 M	11.6 M	18.3 M	15.0 M	15.1 M	1.06	1.02	-1.3	-4.5 M	168.2 M	-419.3 M	919
926	1400/02/08	4.8 B	1.21	0.72	4.6 B	4.8 B	9.2 M	13.2 M	13.5 M	12.7 M	13.7 M	17.6 M	-1.38	-1.04	-1.3	-232.5 M	169.1 M	-433.4 M	919
927	1400/02/07	14.8 B	4.72	2.21	14.8 B	13.7 B	18.1 M	14.4 M	14.1 M	13.8 M	14.3 M	17.2 M	1.31	1.0	-1.22	1.1 B	159.5 M	-336.0 M	919
928	1400/02/06	114.7 M	0.45	0.02	114.7 M	114.7 M	2.0 M	2.6 M	13.9 M	19.1 M	41.0 M	17.2 M	-9.5	-15.81	-1.23	0.0	-56.1 M	-274.6 M	919
929	1400/02/05	159.9 M	0.45	0.03	159.9 M	159.9 M	2.4 M	3.0 M	14.2 M	53.3 M	43.7 M	16.6 M	-22.0	-14.78	-1.17	0.0	-45.1 M	-194.8 M	919
930	1400/02/04	105.6 M	0.27	0.02	105.6 M	105.6 M	1.8 M	3.3 M	14.7 M	26.4 M	40.2 M	16.0 M	-15.0	-12.2	-1.09	0.0	-45.1 M	-183.0 M	919
931	1400/02/01	498.9 M	0.68	0.07	218.6 M	498.9 M	3.2 M	5.2 M	14.6 M	41.6 M	22.9 M	16.0 M	-13.12	-4.44	-1.1	-280.3 M	-55.1 M	-127.8 M	919
932	1400/01/31	392.1 M	0.15	0.05	392.1 M	392.1 M	3.0 M	8.5 M	14.6 M	65.3 M	12.6 M	16.1 M	-21.67	-1.48	-1.11	0.0	103.8 M	-155.2 M	919
933	1400/01/30	600.6 M	0.09	0.08	600.6 M	545.9 M	3.4 M	10.7 M	14.7 M	39.0 M	12.0 M	16.1 M	-11.36	-1.12	-1.1	54.7 M	68.4 M	-155.2 M	919
934	1400/01/29	386.5 M	0.05	0.04	386.5 M	386.5 M	4.7 M	10.7 M	13.8 M	32.2 M	12.5 M	15.8 M	-6.92	-1.17	-1.14	0.0	-164.4 M	-137.3 M	919
935	1400/01/28	1.8 B	0.23	0.19	1.7 B	1.8 B	9.2 M	10.7 M	13.6 M	15.7 M	12.9 M	15.9 M	-1.7	-1.2	-1.16	-50.1 M	-511.4 M	-177.1 M	919
936	1400/01/25	10.3 B	1.36	1.06	9.9 B	9.4 B	10.4 M	10.7 M	13.3 M	11.1 M	13.1 M	15.7 M	-1.06	-1.23	-1.18	514.3 M	-703.7 M	-214.6 M	919
937	1400/01/24	20.8 B	3.46	1.8	20.4 B	20.6 B	12.0 M	10.8 M	13.4 M	11.8 M	14.5 M	15.0 M	1.01	-1.34	-1.12	-176.8 M	-1.0 B	-336.6 M	919
938	1400/01/23	3.1 B	0.63	0.27	1.2 B	2.3 B	5.5 M	11.7 M	13.3 M	45.9 M	19.5 M	14.9 M	-8.32	-1.67	-1.12	-1.1 B	-1.2 B	-332.8 M	919
939	1400/01/22	2.0 B	0.44	0.18	143.7 M	1.9 B	2.4 M	12.0 M	13.3 M	48.2 M	19.1 M	14.8 M	-20.12	-1.59	-1.12	-1.7 B	-1.3 B	-277.3 M	919
940	1400/01/21	1.5 B	0.33	0.14	469.9 M	1.5 B	6.3 M	11.5 M	13.2 M	30.9 M	19.7 M	14.8 M	-4.86	-1.71	-1.12	-1.0 B	-1.3 B	-227.0 M	919
941	1400/01/18	2.6 B	0.18	0.23	1.5 B	2.6 B	10.6 M	17.3 M	13.1 M	23.0 M	22.9 M	14.9 M	-2.17	-1.32	-1.13	-1.1 B	-1.1 B	-230.1 M	919
942	1400/01/17	15.0 B	1.01	1.31	13.2 B	14.5 B	14.4 M	18.2 M	12.8 M	15.8 M	20.9 M	14.8 M	-1.1	-1.15	-1.15	-1.3 B	-582.8 M	-229.0 M	919
943	1400/01/16	1.8 B	0.15	0.17	702.4 M	1.8 B	5.1 M	19.9 M	12.5 M	37.7 M	21.0 M	14.6 M	-7.42	-1.05	-1.17	-1.1 B	139.1 M	-219.7 M	919
944	1400/01/15	2.4 B	0.19	0.22	478.2 M	2.4 B	3.2 M	20.7 M	12.4 M	71.8 M	19.0 M	14.6 M	-22.53	1.09	-1.17	-1.9 B	687.5 M	-254.3 M	919
945	1400/01/14	51.1 B	3.62	4.2	49.9 B	50.2 B	20.4 M	22.3 M	12.3 M	25.0 M	16.8 M	14.4 M	-1.23	1.32	-1.17	-286.2 M	1.1 B	-188.7 M	919
946	1400/01/11	4.0 B	0.55	0.36	3.8 B	2.1 B	38.2 M	18.4 M	11.4 M	5.3 M	10.5 M	13.2 M	7.2	1.75	-1.16	1.7 B	1.4 B	-85.3 M	919
947	1400/01/10	3.7 B	0.54	0.33	3.7 B	1.4 B	32.4 M	16.7 M	11.2 M	4.9 M	11.9 M	13.5 M	6.62	1.4	-1.2	2.3 B	882.6 M	-171.1 M	919
948	1400/01/08	4.1 B	0.68	0.38	3.7 B	2.1 B	22.8 M	15.3 M	11.1 M	6.0 M	13.0 M	13.7 M	3.83	1.18	-1.24	1.6 B	421.4 M	-328.2 M	919
949	1400/01/07	7.6 B	0.77	0.7	6.8 B	6.6 B	29.6 M	11.8 M	10.9 M	9.8 M	14.5 M	14.0 M	3.03	-1.23	-1.29	236.7 M	185.1 M	-412.9 M	919
950	1399/12/27	17.4 B	1.47	1.5	16.5 B	15.4 B	13.0 M	10.9 M	10.7 M	16.6 M	15.9 M	14.5 M	-1.28	-1.46	-1.36	1.1 B	-21.4 M	-496.8 M	919
951	1399/12/26	1.2 B	0.12	0.1	323.5 M	1.2 B	4.0 M	9.5 M	10.7 M	144.0 M	15.1 M	14.7 M	-35.61	-1.59	-1.37	-828.5 M	-402.3 M	-580.1 M	919
952	1399/12/25	339.2 M	0.02	0.03	339.2 M	339.2 M	5.6 M	11.1 M	10.7 M	37.7 M	13.3 M	14.8 M	-6.78	-1.19	-1.38	0.0	-621.8 M	-639.9 M	919
953	1399/12/24	23.1 B	1.09	1.86	22.2 B	21.8 B	9.7 M	11.0 M	10.7 M	14.5 M	12.7 M	15.0 M	-1.49	-1.16	-1.39	413.9 M	-641.7 M	-645.5 M	919
954	1399/12/23	17.1 B	1.03	1.33	16.3 B	17.1 B	11.4 M	11.2 M	11.0 M	16.1 M	12.4 M	15.5 M	-1.42	-1.1	-1.41	-796.3 M	-724.5 M	-790.5 M	919
955	1399/12/20	4.5 B	0.33	0.28	3.7 B	4.5 B	5.7 M	11.0 M	11.7 M	11.7 M	11.9 M	15.7 M	-2.06	-1.08	-1.35	-800.7 M	-711.0 M	-688.1 M	919
956	1399/12/19	48.4 B	3.52	2.96	46.2 B	48.2 B	13.1 M	11.5 M	11.8 M	12.2 M	12.4 M	15.8 M	1.07	-1.08	-1.34	-1.9 B	-765.5 M	-678.6 M	919
957	1399/12/18	12.5 B	2.35	0.86	12.4 B	12.5 B	9.7 M	8.1 M	11.9 M	9.7 M	12.9 M	16.8 M	1.01	-1.59	-1.41	-99.8 M	-594.2 M	-544.0 M	919
958	1399/12/17	542.6 M	0.12	0.04	542.6 M	542.6 M	3.0 M	7.2 M	12.3 M	36.2 M	15.3 M	17.5 M	-12.13	-2.11	-1.42	0.0	-797.4 M	-575.6 M	919
959	1399/12/16	2.8 B	0.54	0.18	2.1 B	2.8 B	8.3 M	7.4 M	12.5 M	27.1 M	15.4 M	17.7 M	-3.27	-2.08	-1.42	-728.9 M	-1.2 B	-613.6 M	919
960	1399/12/13	4.4 B	0.49	0.27	3.3 B	4.4 B	8.4 M	8.9 M	12.6 M	25.9 M	14.5 M	17.7 M	-3.07	-1.63	-1.41	-1.1 B	-1.1 B	-621.9 M	919
961	1399/12/12	6.3 B	0.44	0.37	5.2 B	6.3 B	6.6 M	10.6 M	12.8 M	13.3 M	14.6 M	17.5 M	-2.03	-1.37	-1.36	-1.1 B	-564.8 M	-524.3 M	919
962	1399/12/11	8.8 B	0.66	0.51	7.7 B	8.8 B	7.8 M	11.2 M	13.0 M	12.0 M	14.9 M	17.6 M	-1.53	-1.33	-1.35	-1.1 B	-351.0 M	-514.5 M	919
963	1399/12/10	3.7 B	0.31	0.2	1.7 B	3.5 B	6.1 M	11.9 M	13.3 M	17.9 M	15.8 M	18.2 M	-2.94	-1.33	-1.37	-1.8 B	-295.1 M	-423.7 M	919
964	1399/12/09	21.9 B	1.81	1.11	21.0 B	21.6 B	10.9 M	11.6 M	13.8 M	14.3 M	16.0 M	18.2 M	-1.32	-1.38	-1.32	-580.8 M	53.2 M	-371.4 M	919
965	1399/12/06	31.3 B	2.67	1.67	31.3 B	29.6 B	13.5 M	11.6 M	13.9 M	15.8 M	17.5 M	18.6 M	-1.17	-1.5	-1.34	1.8 B	-118.9 M	-442.5 M	919
966	1399/12/05	906.4 M	0.09	0.05	906.4 M	906.4 M	10.2 M	11.0 M	13.9 M	56.7 M	19.2 M	19.0 M	-5.56	-1.75	-1.36	0.0	-587.9 M	-544.7 M	919
967	1399/12/04	1.4 B	0.13	0.07	555.2 M	1.4 B	9.6 M	10.8 M	14.2 M	107.0 M	19.8 M	19.2 M	-11.18	-1.83	-1.36	-836.4 M	-992.5 M	-590.9 M	919
968	1399/12/03	5.1 B	0.41	0.22	4.0 B	4.1 B	6.7 M	11.0 M	15.7 M	22.0 M	20.1 M	20.7 M	-3.29	-1.83	-1.31	-99.2 M	-847.9 M	-267.4 M	919
969	1399/12/02	19.9 B	1.13	0.85	18.5 B	19.9 B	10.9 M	11.7 M	15.8 M	17.9 M	20.0 M	20.4 M	-1.65	-1.7	-1.29	-1.4 B	-1.3 B	-147.0 M	919
970	1399/11/29	24.2 B	0.84	0.99	23.4 B	24.0 B	12.6 M	13.3 M	16.3 M	18.6 M	18.4 M	20.4 M	-1.48	-1.39	-1.25	-562.9 M	-786.8 M	225.3 M	919
971	1399/11/28	4.4 B	0.16	0.18	2.4 B	4.4 B	8.2 M	13.2 M	16.6 M	37.6 M	18.2 M	20.4 M	-4.59	-1.37	-1.23	-2.0 B	-796.3 M	316.4 M	919
972	1399/11/27	8.0 B	0.28	0.31	5.9 B	6.0 B	12.3 M	13.9 M	16.9 M	29.6 M	17.9 M	20.0 M	-2.41	-1.28	-1.19	-113.2 M	-238.1 M	420.0 M	919
973	1399/11/26	31.7 B	0.99	1.17	28.2 B	30.7 B	12.0 M	14.2 M	17.6 M	19.9 M	17.6 M	20.2 M	-1.66	-1.24	-1.15	-2.5 B	-362.2 M	551.9 M	919
974	1399/11/25	76.4 B	2.67	2.87	75.7 B	74.5 B	14.5 M	15.0 M	17.8 M	16.8 M	17.7 M	20.0 M	-1.16	-1.18	-1.12	1.3 B	-16.9 M	502.9 M	919
975	1399/11/21	14.1 B	0.94	0.57	12.6 B	13.2 B	11.6 M	15.5 M	17.7 M	16.5 M	19.2 M	20.3 M	-1.43	-1.24	-1.14	-610.7 M	-446.1 M	469.1 M	919
976	1399/11/20	12.2 B	0.77	0.44	12.2 B	11.4 B	23.9 M	16.8 M	17.5 M	18.7 M	18.7 M	20.3 M	1.28	-1.11	-1.16	767.8 M	-148.4 M	683.9 M	919
977	1399/11/19	25.6 B	1.65	0.83	24.9 B	25.6 B	15.5 M	15.4 M	16.9 M	17.8 M	18.6 M	19.3 M	-1.14	-1.21	-1.14	-733.5 M	-476.6 M	738.0 M	919
978	1399/11/18	14.7 B	0.93	0.46	13.9 B	14.6 B	15.7 M	14.9 M	16.7 M	24.3 M	20.3 M	19.3 M	-1.55	-1.36	-1.16	-758.9 M	-189.6 M	668.0 M	919
979	1399/11/15	8.5 B	0.42	0.26	7.6 B	8.5 B	15.4 M	15.9 M	16.4 M	23.4 M	19.1 M	19.0 M	-1.52	-1.2	-1.16	-895.3 M	-196.9 M	623.7 M	919
980	1399/11/14	18.2 B	0.95	0.53	18.2 B	17.3 B	17.0 M	15.7 M	15.8 M	15.3 M	19.3 M	18.5 M	1.11	-1.23	-1.17	878.2 M	-418.3 M	524.1 M	919
981	1399/11/13	10.7 B	0.66	0.3	9.9 B	10.7 B	12.5 M	15.1 M	15.4 M	17.9 M	20.7 M	18.3 M	-1.43	-1.37	-1.19	-873.3 M	-646.4 M	438.4 M	919
982	1399/11/12	27.5 B	1.37	0.72	27.4 B	26.7 B	14.1 M	16.2 M	15.3 M	23.3 M	21.8 M	17.9 M	-1.65	-1.34	-1.17	701.3 M	-656.5 M	475.3 M	919
983	1399/11/11	36.6 B	1.17	0.97	35.8 B	36.6 B	18.5 M	22.3 M	15.3 M	18.4 M	26.1 M	17.7 M	1.01	-1.17	-1.16	-795.3 M	330.1 M	351.9 M	919
984	1399/11/08	2.8 B	0.1	0.08	847.5 M	2.8 B	6.0 M	21.5 M	14.8 M	203.6 M	27.0 M	17.7 M	-34.11	-1.25	-1.19	-2.0 B	950.9 M	354.2 M	919
985	1399/11/07	3.2 B	0.09	0.08	2.9 B	3.2 B	10.4 M	21.0 M	14.6 M	26.5 M	24.3 M	17.5 M	-2.55	-1.16	-1.19	-262.0 M	2.6 B	318.5 M	919
986	1399/11/06	30.3 B	0.82	0.73	29.4 B	30.3 B	17.8 M	21.3 M	14.3 M	23.1 M	23.5 M	17.2 M	-1.29	-1.1	-1.21	-923.9 M	2.9 B	128.9 M	919
987	1399/11/05	84.1 B	2.2	1.98	81.2 B	75.5 B	29.8 M	21.3 M	14.0 M	33.4 M	21.8 M	17.0 M	-1.12	-1.02	-1.21	5.6 B	3.1 B	-187.6 M	919
988	1399/11/04	17.1 B	0.58	0.4	16.6 B	14.3 B	12.9 M	20.2 M	13.3 M	14.8 M	18.6 M	16.1 M	-1.15	1.09	-1.22	2.3 B	2.4 B	-305.7 M	919
989	1399/11/01	37.0 B	1.24	0.85	36.8 B	30.8 B	18.5 M	20.1 M	13.3 M	18.4 M	18.7 M	16.1 M	1.01	1.08	-1.21	6.0 B	1.3 B	-319.9 M	919
990	1399/10/30	15.4 B	0.51	0.35	15.4 B	14.1 B	20.0 M	17.3 M	13.2 M	17.4 M	18.0 M	15.8 M	1.15	-1.04	-1.19	1.3 B	188.7 M	-581.3 M	919
991	1399/10/29	37.8 B	0.91	0.81	36.7 B	36.7 B	18.6 M	16.2 M	13.1 M	17.2 M	18.6 M	15.8 M	1.08	-1.15	-1.21	50.5 M	673.6 M	-998.4 M	919
992	1399/10/27	38.8 B	0.78	0.83	37.5 B	35.0 B	35.3 M	15.1 M	12.9 M	23.9 M	17.2 M	15.8 M	1.48	-1.14	-1.23	2.5 B	1.0 B	-1.1 B	919
993	1399/10/24	20.8 B	0.41	0.43	17.1 B	20.5 B	12.8 M	13.7 M	12.8 M	16.3 M	16.7 M	15.8 M	-1.28	-1.22	-1.23	-3.5 B	102.2 M	-1.0 B	919
994	1399/10/23	37.2 B	0.73	0.78	33.7 B	33.1 B	11.3 M	13.3 M	12.7 M	16.0 M	16.6 M	15.9 M	-1.42	-1.25	-1.25	575.2 M	466.2 M	-938.1 M	919
995	1399/10/22	73.7 B	1.39	1.61	72.5 B	68.9 B	14.9 M	13.1 M	12.7 M	19.5 M	16.1 M	15.9 M	-1.31	-1.23	-1.25	3.7 B	-226.4 M	-1.1 B	919
996	1399/10/21	77.1 B	1.55	1.74	75.3 B	73.4 B	13.9 M	12.4 M	12.6 M	14.5 M	15.2 M	15.6 M	-1.04	-1.23	-1.24	1.8 B	-1.1 B	-1.5 B	919
997	1399/10/20	46.0 B	1.03	1.05	42.7 B	44.9 B	13.8 M	12.1 M	12.6 M	17.9 M	15.2 M	16.0 M	-1.3	-1.26	-1.26	-2.1 B	-1.5 B	-1.8 B	919
998	1399/10/17	20.0 B	0.51	0.42	16.9 B	18.6 B	9.5 M	11.8 M	12.6 M	15.3 M	14.7 M	16.5 M	-1.6	-1.25	-1.31	-1.6 B	-1.5 B	-2.0 B	919
999	1399/10/16	47.8 B	1.12	0.95	44.6 B	47.5 B	10.8 M	11.8 M	12.9 M	13.9 M	15.0 M	16.5 M	-1.28	-1.27	-1.28	-2.9 B	-1.3 B	-2.0 B	919
1000	1399/10/15	57.6 B	1.44	1.12	53.9 B	54.7 B	12.0 M	11.9 M	13.1 M	15.8 M	15.4 M	16.4 M	-1.32	-1.29	-1.25	-834.6 M	-1.2 B	-2.0 B	919
1001	1399/10/14	53.0 B	1.36	1.0	50.7 B	50.8 B	13.3 M	11.4 M	13.2 M	14.1 M	15.1 M	16.3 M	-1.06	-1.33	-1.24	-136.0 M	-1.9 B	-2.3 B	919
1002	1399/10/13	19.8 B	0.53	0.33	17.2 B	18.9 B	12.7 M	11.0 M	13.3 M	15.7 M	15.8 M	16.3 M	-1.24	-1.44	-1.23	-1.8 B	-3.3 B	-2.4 B	919
1003	1399/10/10	34.6 B	0.69	0.57	33.1 B	33.8 B	10.8 M	11.6 M	13.3 M	17.1 M	15.7 M	16.5 M	-1.58	-1.36	-1.24	-748.0 M	-2.3 B	-2.2 B	919
1004	1399/10/09	35.5 B	0.7	0.57	32.6 B	35.3 B	10.9 M	12.1 M	13.7 M	15.1 M	15.4 M	17.1 M	-1.39	-1.27	-1.25	-2.7 B	-1.7 B	-2.0 B	919
1005	1399/10/08	51.8 B	0.98	0.82	46.9 B	50.9 B	10.1 M	12.6 M	13.8 M	14.9 M	14.7 M	17.5 M	-1.47	-1.17	-1.26	-4.1 B	-1.0 B	-2.0 B	919
1006	1399/10/07	46.0 B	0.81	0.75	37.1 B	44.4 B	11.7 M	13.4 M	14.1 M	16.6 M	15.2 M	17.6 M	-1.41	-1.14	-1.25	-7.3 B	-1.7 B	-1.8 B	919
1007	1399/10/06	82.4 B	1.52	1.3	80.5 B	77.2 B	13.4 M	13.4 M	14.2 M	15.5 M	15.2 M	17.8 M	-1.16	-1.14	-1.26	3.3 B	-713.4 M	-807.6 M	919
1008	1399/10/03	38.1 B	0.73	0.55	38.1 B	36.0 B	14.4 M	14.2 M	15.0 M	14.8 M	15.9 M	18.9 M	-1.03	-1.12	-1.26	2.0 B	-411.1 M	-1.1 B	919
1009	1399/10/02	46.9 B	1.02	0.7	45.6 B	44.9 B	14.0 M	13.8 M	15.0 M	12.0 M	16.5 M	19.0 M	1.16	-1.19	-1.27	775.8 M	-1.2 B	-1.2 B	919
1010	1399/10/01	70.2 B	1.88	1.08	62.2 B	69.3 B	13.4 M	13.5 M	15.1 M	17.2 M	18.3 M	19.4 M	-1.28	-1.35	-1.29	-7.1 B	-1.8 B	-1.2 B	919
1011	1399/09/30	33.6 B	1.05	0.54	30.8 B	33.3 B	11.7 M	13.3 M	15.2 M	17.2 M	17.5 M	19.5 M	-1.47	-1.32	-1.29	-2.6 B	-1.4 B	-776.7 M	919
1012	1399/09/29	72.3 B	1.9	1.19	69.8 B	65.0 B	16.9 M	14.3 M	15.2 M	18.5 M	18.6 M	19.6 M	-1.1	-1.3	-1.29	4.8 B	-1.8 B	-742.2 M	919
1013	1399/09/26	7.1 B	0.15	0.12	5.2 B	7.1 B	6.7 M	12.9 M	15.1 M	52.0 M	20.2 M	19.6 M	-7.72	-1.57	-1.3	-1.9 B	-3.7 B	-1.0 B	919
1014	1399/09/25	3.3 B	0.05	0.06	1.3 B	3.3 B	3.6 M	13.8 M	15.1 M	27.4 M	18.8 M	19.5 M	-7.61	-1.36	-1.3	-2.0 B	-3.7 B	-943.4 M	919
1015	1399/09/24	43.8 B	0.58	0.75	36.9 B	41.9 B	12.6 M	14.1 M	15.1 M	14.5 M	17.6 M	19.6 M	-1.15	-1.25	-1.3	-5.1 B	-4.1 B	-858.2 M	919
1016	1399/09/23	63.9 B	0.76	1.13	51.6 B	56.3 B	15.6 M	14.0 M	15.2 M	21.0 M	17.4 M	19.9 M	-1.35	-1.24	-1.31	-4.6 B	-4.3 B	-673.2 M	919
1017	1399/09/22	125.5 B	1.15	2.33	119.0 B	123.6 B	12.8 M	13.8 M	15.2 M	21.9 M	16.4 M	19.7 M	-1.7	-1.19	-1.3	-4.6 B	-3.7 B	-441.3 M	919
1018	1399/09/19	73.7 B	0.81	1.52	69.8 B	72.0 B	16.3 M	14.2 M	15.5 M	16.1 M	15.9 M	19.3 M	1.01	-1.12	-1.25	-2.3 B	-2.5 B	-346.3 M	919
1019	1399/09/18	71.4 B	0.79	1.59	66.8 B	70.6 B	14.4 M	14.5 M	15.4 M	14.0 M	17.6 M	19.6 M	1.03	-1.21	-1.28	-3.7 B	-1.5 B	-309.1 M	919
1020	1399/09/17	84.1 B	0.97	2.04	77.4 B	83.5 B	13.1 M	14.6 M	15.4 M	15.2 M	19.2 M	20.4 M	-1.16	-1.31	-1.32	-6.0 B	-942.8 M	-121.7 M	919
1021	1399/09/16	189.0 B	2.62	5.1	186.1 B	188.1 B	13.7 M	15.0 M	15.7 M	15.5 M	20.3 M	21.2 M	-1.13	-1.35	-1.35	-2.0 B	178.0 M	178.9 M	919
1022	1399/09/15	37.1 B	0.72	1.34	37.1 B	35.7 B	15.4 M	15.8 M	16.6 M	30.2 M	27.3 M	24.5 M	-1.96	-1.72	-1.48	1.4 B	3.0 B	280.2 M	919
1023	1399/09/12	71.7 B	0.86	2.78	70.2 B	67.2 B	18.9 M	18.3 M	16.7 M	45.4 M	27.2 M	24.2 M	-2.41	-1.48	-1.45	3.0 B	2.1 B	209.2 M	919
1024	1399/09/11	50.4 B	0.72	2.27	47.0 B	48.1 B	15.6 M	18.2 M	16.3 M	28.3 M	24.8 M	22.5 M	-1.81	-1.36	-1.38	-1.1 B	1.7 B	59.4 M	919
1025	1399/09/10	12.3 B	0.2	0.63	11.9 B	12.3 B	15.1 M	18.7 M	16.3 M	15.8 M	24.0 M	21.9 M	-1.05	-1.28	-1.34	-409.2 M	2.1 B	114.0 M	919
1026	1399/09/09	86.8 B	1.46	4.56	86.3 B	74.2 B	14.3 M	18.8 M	16.3 M	20.9 M	24.3 M	22.2 M	-1.45	-1.29	-1.36	12.1 B	2.3 B	134.4 M	919
1027	1399/09/08	196.1 B	4.47	13.29	187.0 B	190.0 B	22.2 M	20.7 M	17.0 M	27.5 M	25.4 M	22.6 M	-1.24	-1.23	-1.33	-3.0 B	-451.9 M	-468.8 M	919
1028	1399/09/05	3.5 B	0.55	0.69	3.5 B	2.4 B	16.0 M	11.6 M	11.4 M	10.7 M	15.2 M	17.0 M	1.49	-1.31	-1.49	1.1 B	8.7 M	-320.4 M	919
1029	1399/09/04	4.5 B	0.48	0.9	4.5 B	3.6 B	18.1 M	11.0 M	11.2 M	11.8 M	16.5 M	17.5 M	1.53	-1.5	-1.56	825.5 M	-302.9 M	-467.5 M	919
1030	1399/09/03	6.8 B	0.59	1.43	6.8 B	6.1 B	15.8 M	11.6 M	11.0 M	16.4 M	19.7 M	17.9 M	-1.04	-1.69	-1.63	677.1 M	-532.6 M	-508.7 M	919
1031	1399/09/02	8.4 B	0.75	1.89	6.4 B	8.3 B	8.4 M	11.1 M	10.6 M	17.8 M	19.7 M	18.1 M	-2.11	-1.77	-1.7	-1.9 B	-942.6 M	-542.6 M	919
1032	1399/09/01	8.4 B	0.77	2.07	7.8 B	8.4 B	9.3 M	12.0 M	10.7 M	15.9 M	18.3 M	18.3 M	-1.72	-1.52	-1.71	-666.5 M	-569.1 M	-449.2 M	919
1033	1399/08/28	18.5 B	1.46	5.05	18.0 B	18.5 B	10.7 M	12.3 M	10.8 M	17.5 M	16.8 M	18.6 M	-1.63	-1.37	-1.72	-483.5 M	-984.8 M	-412.0 M	919
1034	1399/08/27	15.6 B	1.67	5.68	15.1 B	15.4 B	16.1 M	12.9 M	10.7 M	33.3 M	17.0 M	19.1 M	-2.07	-1.32	-1.78	-322.9 M	-1.2 B	-387.8 M	919
1035	1399/08/26	4.6 B	0.73	2.32	3.1 B	4.5 B	9.8 M	11.2 M	9.0 M	15.7 M	13.7 M	16.4 M	-1.6	-1.22	-1.83	-1.4 B	-1.1 B	-371.6 M	919
1036	1399/08/25	7.5 B	1.39	3.95	7.5 B	7.5 B	14.7 M	11.3 M	8.5 M	11.9 M	13.5 M	17.4 M	1.24	-1.19	-2.04	0.0	-854.4 M	-305.5 M	919
1037	1399/08/24	17.0 B	4.34	10.43	14.2 B	17.0 B	11.2 M	10.0 M	7.3 M	13.0 M	14.3 M	20.8 M	-1.16	-1.43	-2.84	-2.7 B	-854.4 M	-305.5 M	919
1038	1399/08/21	2.0 B	3.69	0.67	176.4 M	1.7 B	2.2 M	3.2 M	10.8 M	53.2 M	44.8 M	22.5 M	-24.45	-13.93	-2.08	-1.5 B	-305.4 M	-237.8 M	919
1039	1399/08/20	367.9 M	1.58	0.03	367.9 M	367.9 M	4.2 M	3.6 M	17.0 M	40.9 M	37.6 M	21.5 M	-9.78	-10.55	-1.27	0.0	0.0	-186.9 M	919
1040	1399/08/19	137.7 M	0.77	0.01	137.7 M	137.7 M	3.3 M	3.2 M	16.7 M	23.0 M	33.1 M	21.6 M	-7.0	-10.52	-1.29	0.0	0.0	-190.7 M	919
1041	1399/08/18	84.6 M	0.47	0.01	84.6 M	84.6 M	3.5 M	2.9 M	16.1 M	28.2 M	32.1 M	22.3 M	-8.0	-11.0	-1.39	0.0	0.0	-233.8 M	919
1042	1399/08/17	123.4 M	0.38	0.01	123.4 M	123.4 M	2.9 M	3.7 M	16.1 M	30.8 M	53.6 M	22.3 M	-10.5	-14.43	-1.39	0.0	0.0	-236.4 M	919
1043	1399/08/14	452.5 M	0.69	0.04	452.5 M	452.5 M	3.5 M	6.4 M	16.0 M	50.3 M	59.7 M	22.3 M	-14.56	-9.4	-1.39	0.0	0.0	-255.7 M	919
1044	1399/08/12	96.6 M	0.1	0.01	96.6 M	96.6 M	2.1 M	7.0 M	16.0 M	19.3 M	83.2 M	22.5 M	-9.0	-11.93	-1.41	0.0	-373.5 M	-353.7 M	919
1045	1399/08/11	141.7 M	0.14	0.01	141.7 M	141.7 M	2.1 M	7.4 M	15.7 M	20.2 M	85.8 M	22.6 M	-9.43	-11.59	-1.44	0.0	-373.5 M	-361.3 M	919
1046	1399/08/10	795.2 M	0.76	0.07	795.2 M	795.2 M	5.3 M	8.1 M	15.7 M	159.0 M	89.7 M	22.6 M	-29.8	-11.11	-1.44	0.0	-373.5 M	-361.3 M	919
1047	1399/08/07	1.8 B	1.58	0.16	1.8 B	1.8 B	14.3 M	7.5 M	15.8 M	62.0 M	74.6 M	22.6 M	-4.34	-9.91	-1.43	0.0	-373.5 M	-361.3 M	919
1048	1399/08/06	2.0 B	2.44	0.18	126.8 M	2.0 B	3.3 M	5.1 M	15.8 M	166.2 M	80.0 M	22.5 M	-49.8	-15.73	-1.42	-1.9 B	-357.7 M	-361.3 M	919
1049	1399/08/05	251.1 M	0.56	0.02	251.1 M	251.1 M	6.1 M	4.8 M	15.8 M	50.2 M	50.2 M	22.3 M	-8.2	-10.5	-1.41	0.0	15.8 M	-267.9 M	919
1050	1399/08/03	363.3 M	0.77	0.03	363.3 M	363.3 M	6.2 M	4.1 M	15.9 M	51.9 M	45.9 M	22.3 M	-8.43	-11.25	-1.4	0.0	15.8 M	-267.9 M	919
1051	1399/07/30	1.3 B	1.32	0.11	1.3 B	1.3 B	5.3 M	4.9 M	15.9 M	55.0 M	54.9 M	22.2 M	-10.48	-11.2	-1.4	0.0	6.0 M	-267.9 M	919
1052	1399/07/29	205.3 M	0.18	0.02	205.3 M	126.3 M	3.7 M	5.1 M	16.1 M	42.1 M	61.1 M	22.2 M	-11.49	-12.09	-1.38	79.0 M	6.0 M	-267.9 M	919
1053	1399/07/28	153.6 M	0.02	0.01	153.6 M	153.6 M	2.2 M	12.6 M	16.1 M	30.7 M	20.0 M	22.2 M	-14.2	-1.58	-1.37	0.0	-288.1 M	-271.8 M	919
1054	1399/07/27	386.2 M	0.01	0.03	386.2 M	386.2 M	2.5 M	18.3 M	16.2 M	32.2 M	21.0 M	22.1 M	-12.92	-1.15	-1.37	0.0	-390.1 M	-271.8 M	919
1055	1399/07/23	2.8 B	0.07	0.25	2.7 B	2.8 B	6.1 M	18.1 M	16.3 M	64.9 M	21.1 M	22.1 M	-10.56	-1.17	-1.36	-49.1 M	-405.1 M	-271.8 M	919
1056	1399/07/22	2.2 B	0.05	0.2	2.2 B	2.2 B	5.5 M	17.6 M	16.6 M	74.1 M	21.6 M	22.0 M	-13.4	-1.22	-1.33	0.0	-567.8 M	-279.6 M	919
1057	1399/07/21	43.8 B	1.04	3.99	42.1 B	43.5 B	15.7 M	18.0 M	16.8 M	18.4 M	21.4 M	21.9 M	-1.18	-1.19	-1.3	-1.4 B	-578.2 M	-279.4 M	919
1058	1399/07/20	155.0 B	4.65	17.59	151.9 B	152.5 B	21.1 M	18.6 M	17.1 M	21.3 M	22.5 M	23.1 M	-1.01	-1.21	-1.35	-510.0 M	-377.0 M	-209.9 M	919
1059	1399/07/19	1.6 B	0.48	1.48	1.6 B	1.6 B	4.3 M	6.3 M	5.6 M	58.6 M	92.3 M	81.2 M	-13.47	-14.62	-14.44	-75.1 M	-666.9 M	-184.4 M	919
1060	1399/07/16	9.4 B	2.87	7.98	8.0 B	8.8 B	7.9 M	6.1 M	5.8 M	96.1 M	97.2 M	80.3 M	-12.15	-16.03	-13.79	-862.6 M	-682.3 M	-166.8 M	919
1061	1399/07/15	79.7 M	0.05	0.1	27.2 M	79.7 M	2.1 M	3.1 M	4.7 M	39.8 M	103.5 M	70.0 M	-19.02	-33.64	-15.03	-52.5 M	-509.8 M	-121.8 M	919
1062	1399/07/14	722.0 M	0.48	0.86	323.8 M	709.0 M	3.3 M	3.2 M	4.6 M	78.8 M	98.1 M	68.8 M	-24.08	-30.66	-15.02	-385.2 M	-499.3 M	-118.7 M	919
1063	1399/07/13	5.2 B	3.76	6.21	433.8 M	2.4 B	2.8 M	3.2 M	4.6 M	140.8 M	99.9 M	67.0 M	-50.3	-31.44	-14.43	-2.0 B	-422.2 M	-99.4 M	919
1064	1399/07/12	1.0 B	2.95	1.49	854.2 M	1.0 B	2.8 M	3.3 M	4.8 M	71.9 M	68.3 M	39.7 M	-26.08	-20.72	-8.26	-151.7 M	-30.3 M	-1.5 M	919
1065	1399/07/09	572.7 M	3.99	0.64	572.7 M	572.7 M	4.0 M	4.1 M	5.9 M	143.2 M	55.2 M	45.0 M	-35.5	-13.38	-7.68	0.0	0.0	6.0 M	919
1066	1399/07/08	125.1 M	4.09	0.14	125.1 M	125.1 M	7.8 M	3.9 M	5.8 M	25.0 M	13.9 M	44.2 M	-3.2	-3.55	-7.58	0.0	0.0	9.7 M	919
1067	1399/07/07	1.0 M	0.18	0.0	1.0 M	1.0 M	512.2 K	1.2 M	5.7 M	1.0 M	4.2 M	45.4 M	-2.0	-3.57	-8.0	0.0	0.0	9.7 M	919
1068	1399/07/06	2.0 M	0.3	0.0	2.0 M	2.0 M	1.0 M	1.1 M	7.8 M	2.0 M	4.9 M	25.8 M	-2.0	-4.29	-3.3	0.0	0.0	-165.8 M	919
1069	1399/07/05	17.1 M	1.82	0.0	17.1 M	17.1 M	1.4 M	1.4 M	9.2 M	8.5 M	6.7 M	21.6 M	-6.0	-4.71	-2.34	0.0	0.0	-136.1 M	919
1070	1399/07/02	7.5 M	0.19	0.0	7.5 M	7.5 M	1.1 M	2.5 M	10.4 M	3.8 M	28.6 M	19.9 M	-3.5	-11.43	-1.92	0.0	0.0	-182.4 M	919
1071	1399/07/01	1.5 M	0.01	0.0	1.5 M	1.5 M	749.1 K	4.6 M	10.2 M	1.5 M	50.0 M	20.0 M	-2.0	-10.89	-1.96	0.0	-41.1 M	-210.9 M	919
1072	1399/06/31	6.1 M	0.01	0.0	6.1 M	6.1 M	870.8 K	6.4 M	10.1 M	6.1 M	69.6 M	20.2 M	-7.0	-10.89	-2.01	0.0	-40.2 M	-210.9 M	919
1073	1399/06/30	14.8 M	0.03	0.0	14.8 M	14.8 M	3.0 M	6.3 M	9.9 M	14.8 M	72.4 M	20.3 M	-5.0	-11.53	-2.06	0.0	-40.2 M	-210.9 M	919
1074	1399/06/29	170.4 M	0.25	0.02	170.4 M	170.4 M	2.9 M	5.8 M	9.8 M	85.2 M	65.9 M	20.3 M	-29.5	-11.3	-2.06	0.0	-40.2 M	-188.5 M	919
1075	1399/06/26	903.4 M	0.73	0.06	652.2 M	857.7 M	5.9 M	6.0 M	10.0 M	53.6 M	63.4 M	20.5 M	-9.12	-10.54	-2.05	-205.5 M	15.0 M	-744.6 M	919
1076	1399/06/25	1.3 B	0.8	0.06	1.3 B	1.2 B	8.6 M	5.5 M	10.5 M	96.0 M	65.6 M	19.6 M	-11.19	-11.98	-1.87	4.5 M	63.6 M	-2.0 B	919
1077	1399/06/24	171.7 M	0.13	0.01	171.7 M	171.7 M	4.4 M	4.9 M	10.4 M	85.8 M	59.5 M	19.8 M	-19.5	-12.04	-1.91	0.0	64.7 M	-2.0 B	919
1078	1399/06/23	977.1 M	0.68	0.04	977.1 M	977.1 M	4.9 M	4.9 M	10.3 M	51.4 M	57.7 M	19.9 M	-10.42	-11.69	-1.94	0.0	64.7 M	-2.0 B	919
1079	1399/06/22	2.9 B	1.76	0.11	2.9 B	2.6 B	5.8 M	5.0 M	10.8 M	61.4 M	32.2 M	20.6 M	-10.51	-6.5	-1.9	275.8 M	64.5 M	-2.0 B	919
1080	1399/06/19	2.5 B	1.19	0.09	2.5 B	2.5 B	4.6 M	6.1 M	10.6 M	65.9 M	38.7 M	20.2 M	-14.36	-6.35	-1.89	37.9 M	9.1 M	-2.1 B	919
1081	1399/06/18	141.4 M	0.08	0.0	141.4 M	131.7 M	1.9 M	6.4 M	11.4 M	22.0 M	35.4 M	19.7 M	-11.8	-5.53	-1.74	9.7 M	16.1 M	-3.6 B	919
1082	1399/06/17	615.4 M	0.3	0.01	615.4 M	615.4 M	4.7 M	6.2 M	11.5 M	47.3 M	37.9 M	20.3 M	-10.0	-6.11	-1.76	0.0	14.1 M	-4.4 B	919
1083	1399/06/16	2.1 B	0.23	0.04	2.1 B	2.1 B	5.0 M	8.9 M	11.2 M	14.1 M	23.1 M	20.7 M	-2.8	-2.59	-1.85	-705.6 K	-687.5 M	-4.5 B	919
1084	1399/06/15	5.3 B	0.24	0.11	5.3 B	5.3 B	9.1 M	10.1 M	10.9 M	75.0 M	20.7 M	21.4 M	-8.21	-2.05	-1.96	-1.1 M	-568.9 M	-4.6 B	919
1085	1399/06/12	976.4 M	0.03	0.02	976.4 M	903.9 M	4.3 M	11.2 M	10.8 M	47.6 M	18.8 M	22.3 M	-11.01	-1.68	-2.07	72.6 M	-753.7 M	-3.1 B	919
1086	1399/06/11	1.4 B	0.04	0.02	1.4 B	1.4 B	4.3 M	11.1 M	11.3 M	63.8 M	18.9 M	24.2 M	-14.68	-1.7	-2.14	0.0	-882.4 M	-405.6 M	919
1087	1399/06/10	34.6 B	0.98	0.46	31.0 B	34.5 B	10.3 M	11.0 M	11.5 M	20.9 M	19.1 M	24.0 M	-2.03	-1.73	-2.09	-3.5 B	-882.4 M	-576.3 M	919
1088	1399/06/05	69.2 B	2.34	0.82	66.6 B	66.0 B	10.6 M	10.8 M	11.7 M	19.1 M	18.8 M	24.8 M	-1.79	-1.74	-2.12	592.2 M	-180.7 M	-659.4 M	919
1089	1399/06/04	67.0 B	4.17	0.6	66.0 B	67.0 B	13.2 M	10.8 M	13.0 M	17.4 M	18.5 M	28.1 M	-1.32	-1.71	-2.17	-925.2 M	-209.6 M	4.4 B	919
1090	1399/06/03	2.8 B	0.12	0.03	2.2 B	2.8 B	4.9 M	9.4 M	13.0 M	36.1 M	21.7 M	28.6 M	-7.37	-2.31	-2.2	-570.5 M	-2.2 B	4.4 B	919
1091	1399/06/02	3.6 B	0.08	0.03	3.6 B	3.6 B	6.0 M	10.8 M	13.1 M	51.3 M	19.4 M	28.5 M	-8.56	-1.8	-2.18	0.0	-7.1 B	4.4 B	919
1092	1399/06/01	5.4 B	0.11	0.05	5.4 B	5.4 B	5.6 M	10.6 M	13.1 M	22.7 M	19.6 M	28.2 M	-4.05	-1.85	-2.15	0.0	-7.1 B	4.5 B	919
1093	1399/05/29	1.6 B	0.03	0.01	1.6 B	1.1 B	6.2 M	10.6 M	13.3 M	14.7 M	19.7 M	28.1 M	-2.39	-1.86	-2.12	447.8 M	-7.1 B	4.7 B	919
1094	1399/05/28	105.0 B	1.54	0.92	90.1 B	101.2 B	10.4 M	11.4 M	13.4 M	21.1 M	20.9 M	28.1 M	-2.03	-1.83	-2.1	-11.1 B	-7.2 B	4.7 B	919
1095	1399/05/27	114.0 B	2.19	1.03	88.7 B	113.7 B	12.5 M	11.3 M	13.7 M	17.7 M	20.1 M	28.6 M	-1.41	-1.77	-2.09	-24.9 B	-5.5 B	5.1 B	919
1096	1399/05/26	8.7 B	0.14	0.08	8.7 B	8.6 B	6.2 M	12.3 M	13.8 M	42.5 M	20.2 M	29.7 M	-6.83	-1.65	-2.15	71.4 M	-6.3 B	6.2 B	919
1097	1399/05/25	16.1 B	0.17	0.15	16.1 B	16.1 B	8.5 M	12.6 M	14.0 M	23.4 M	20.9 M	29.7 M	-2.75	-1.66	-2.12	0.0	-9.7 B	6.4 B	919
1098	1399/05/22	97.7 B	0.99	0.9	94.0 B	94.0 B	13.5 M	12.0 M	14.2 M	24.4 M	21.8 M	29.3 M	-1.81	-1.81	-2.07	-44.0 M	-9.9 B	6.5 B	919
1099	1399/05/21	23.9 B	0.26	0.23	21.1 B	23.9 B	7.4 M	10.7 M	14.3 M	14.9 M	22.5 M	29.2 M	-2.01	-2.11	-2.04	-2.7 B	-10.5 B	6.6 B	919
1100	1399/05/20	165.6 B	1.35	1.52	134.8 B	163.7 B	14.6 M	10.7 M	14.5 M	18.6 M	25.1 M	28.8 M	-1.28	-2.33	-1.98	-28.9 B	-4.0 B	7.0 B	919
1101	1399/05/19	166.1 B	1.18	1.59	144.0 B	160.9 B	12.4 M	11.1 M	14.3 M	23.0 M	33.5 M	30.4 M	-1.85	-3.01	-2.12	-16.9 B	12.7 B	8.3 B	919
1102	1399/05/15	41.7 B	0.34	0.41	40.6 B	41.7 B	7.3 M	11.2 M	14.4 M	41.9 M	35.3 M	30.7 M	-5.71	-3.14	-2.14	-1.1 B	15.4 B	9.2 B	919
1103	1399/05/14	64.8 B	0.41	0.6	60.0 B	62.8 B	7.3 M	12.1 M	14.5 M	36.0 M	33.4 M	30.3 M	-4.95	-2.76	-2.09	-2.8 B	14.6 B	8.9 B	919
1104	1399/05/13	176.1 B	0.66	1.58	174.0 B	144.2 B	10.3 M	14.5 M	14.8 M	33.4 M	37.1 M	30.2 M	-3.24	-2.56	-2.04	29.7 B	35.3 B	9.2 B	919
1105	1399/05/12	253.1 B	1.08	2.44	241.4 B	186.9 B	14.2 M	15.6 M	15.3 M	49.9 M	37.2 M	29.7 M	-3.52	-2.38	-1.94	54.5 B	29.3 B	7.8 B	919
1106	1399/05/11	71.5 B	0.38	0.75	67.8 B	71.2 B	16.0 M	16.1 M	15.2 M	20.0 M	34.4 M	28.2 M	-1.25	-2.14	-1.85	-3.4 B	18.4 B	5.4 B	919
1107	1399/05/08	229.1 B	1.27	2.33	218.1 B	223.2 B	13.1 M	16.1 M	15.0 M	30.7 M	35.3 M	28.7 M	-2.34	-2.2	-1.91	-5.2 B	19.5 B	5.5 B	919
1108	1399/05/07	604.3 B	4.23	6.79	583.0 B	482.1 B	17.3 M	17.7 M	15.3 M	44.0 M	36.6 M	27.8 M	-2.54	-2.06	-1.82	100.9 B	21.4 B	5.8 B	919
1109	1399/05/06	18.5 B	0.6	0.28	18.3 B	18.4 B	30.9 M	20.4 M	14.6 M	21.0 M	21.6 M	24.0 M	1.47	-1.06	-1.65	-123.3 M	1.2 B	906.0 M	919
1110	1399/05/05	15.3 B	0.46	0.23	14.7 B	14.6 B	16.3 M	20.4 M	14.3 M	16.4 M	23.2 M	24.3 M	-1.0	-1.13	-1.7	33.3 M	496.3 M	948.2 M	919
1111	1399/05/04	35.7 B	0.93	0.48	35.7 B	33.6 B	15.0 M	21.3 M	14.3 M	18.1 M	25.2 M	25.5 M	-1.2	-1.18	-1.79	2.1 B	-41.2 M	920.5 M	919
1112	1399/05/01	41.4 B	1.01	0.53	41.3 B	37.3 B	25.8 M	23.2 M	14.4 M	25.9 M	28.0 M	26.4 M	-1.0	-1.21	-1.83	4.0 B	467.5 M	483.3 M	919
1113	1399/04/31	42.9 B	1.2	0.54	41.9 B	42.2 B	21.1 M	23.9 M	14.2 M	25.1 M	24.7 M	26.6 M	-1.19	-1.03	-1.87	-231.6 M	-76.6 M	396.6 M	919
1114	1399/04/30	32.2 B	0.98	0.38	28.6 B	32.1 B	26.7 M	26.0 M	13.7 M	31.4 M	21.7 M	26.6 M	-1.18	1.2	-1.93	-3.5 B	482.4 M	578.1 M	919
1115	1399/04/29	40.0 B	0.92	0.46	37.4 B	40.0 B	22.7 M	21.9 M	13.6 M	29.4 M	19.0 M	26.9 M	-1.29	1.15	-1.98	-2.7 B	2.1 B	698.5 M	919
1116	1399/04/28	48.0 B	0.92	0.52	47.1 B	42.5 B	21.9 M	16.4 M	13.7 M	30.0 M	20.6 M	27.1 M	-1.37	-1.25	-1.98	4.7 B	2.2 B	2.1 B	919
1117	1399/04/25	15.4 B	0.23	0.15	13.8 B	12.5 B	69.9 M	14.1 M	13.6 M	9.0 M	20.7 M	28.2 M	7.74	-1.47	-2.07	1.3 B	1.2 B	1.9 B	919
1118	1399/04/24	27.7 B	0.29	0.26	23.9 B	21.3 B	32.8 M	13.3 M	14.1 M	12.8 M	23.8 M	28.8 M	2.57	-1.79	-2.04	2.6 B	-100.3 M	2.3 B	919
1119	1399/04/23	85.7 B	0.74	0.8	80.5 B	76.0 B	17.7 M	12.8 M	13.9 M	17.7 M	26.0 M	29.1 M	1.0	-2.03	-2.09	4.6 B	-29.9 M	2.3 B	919
1120	1399/04/22	82.8 B	0.8	0.8	80.3 B	82.4 B	11.0 M	12.3 M	13.7 M	31.4 M	27.3 M	29.7 M	-2.87	-2.21	-2.16	-2.1 B	-825.9 M	2.1 B	919
1121	1399/04/21	121.7 B	1.15	1.2	119.1 B	119.2 B	12.2 M	12.4 M	13.7 M	23.7 M	26.3 M	29.5 M	-1.94	-2.12	-2.15	-133.3 M	1.1 B	2.2 B	919
1122	1399/04/18	156.9 B	1.49	1.59	150.5 B	155.9 B	12.6 M	12.4 M	13.8 M	28.3 M	27.5 M	30.3 M	-2.24	-2.21	-2.19	-5.4 B	690.9 M	2.2 B	919
1123	1399/04/17	134.4 B	1.63	1.47	134.0 B	131.1 B	12.8 M	12.6 M	14.0 M	30.7 M	25.1 M	30.2 M	-2.4	-2.0	-2.16	2.9 B	1.9 B	2.5 B	919
1124	1399/04/16	22.3 B	0.27	0.26	22.3 B	21.7 B	13.4 M	13.5 M	14.1 M	16.8 M	23.3 M	29.9 M	-1.26	-1.73	-2.13	571.5 M	2.0 B	2.4 B	919
1125	1399/04/15	92.7 B	1.04	1.09	91.5 B	84.2 B	11.6 M	13.1 M	14.0 M	24.9 M	24.6 M	30.1 M	-2.14	-1.88	-2.14	7.4 B	2.0 B	2.3 B	919
1126	1399/04/14	118.6 B	1.2	1.47	115.4 B	117.4 B	12.3 M	13.8 M	14.2 M	28.8 M	28.0 M	30.2 M	-2.34	-2.03	-2.13	-2.0 B	458.2 M	2.1 B	919
1127	1399/04/11	44.4 B	0.44	0.59	44.4 B	43.6 B	14.4 M	14.8 M	14.3 M	15.5 M	29.4 M	30.1 M	-1.07	-1.99	-2.1	727.9 M	-465.2 M	2.2 B	919
1128	1399/04/10	135.7 B	1.29	1.85	132.0 B	128.6 B	16.2 M	14.6 M	14.3 M	23.8 M	32.2 M	30.7 M	-1.47	-2.2	-2.14	3.4 B	-149.6 M	2.2 B	919
1129	1399/04/09	56.2 B	0.55	0.84	56.2 B	55.5 B	10.9 M	13.2 M	14.2 M	31.5 M	33.2 M	31.2 M	-2.88	-2.53	-2.21	720.8 M	-144.6 M	2.1 B	919
1130	1399/04/08	139.7 B	1.22	2.15	138.8 B	139.3 B	14.5 M	13.4 M	14.3 M	42.7 M	33.7 M	30.6 M	-2.94	-2.51	-2.14	-520.7 M	-502.2 M	2.1 B	919
1131	1399/04/07	131.8 B	1.18	2.26	125.0 B	131.7 B	16.2 M	14.0 M	14.2 M	35.7 M	31.8 M	29.4 M	-2.2	-2.27	-2.07	-6.6 B	4.9 B	2.1 B	919
1132	1399/04/04	62.6 B	0.48	1.21	61.8 B	59.5 B	13.4 M	13.5 M	14.0 M	32.0 M	33.8 M	28.7 M	-2.39	-2.49	-2.05	2.3 B	6.0 B	2.4 B	919
1133	1399/04/03	122.0 B	0.84	2.5	121.0 B	117.6 B	10.8 M	15.3 M	14.0 M	25.7 M	33.6 M	28.4 M	-2.38	-2.2	-2.03	3.4 B	7.7 B	2.3 B	919
1134	1399/04/02	116.6 B	0.92	2.71	114.7 B	115.8 B	13.1 M	16.3 M	14.5 M	34.5 M	35.3 M	28.5 M	-2.63	-2.17	-1.97	-1.1 B	7.4 B	2.1 B	919
1135	1399/04/01	128.1 B	1.18	3.4	123.3 B	97.1 B	18.0 M	16.6 M	14.6 M	32.9 M	34.4 M	27.2 M	-1.83	-2.07	-1.87	26.3 B	7.7 B	2.2 B	919
1136	1399/03/31	217.1 B	2.41	6.83	213.9 B	214.6 B	13.8 M	15.1 M	13.9 M	41.6 M	33.5 M	26.1 M	-3.01	-2.21	-1.87	-722.2 M	2.5 B	923.5 M	919
1137	1399/03/27	142.8 B	2.45	6.69	142.1 B	131.3 B	32.4 M	16.0 M	13.9 M	32.3 M	30.4 M	21.6 M	1.0	-1.9	-1.56	10.8 B	2.7 B	939.2 M	919
1138	1399/03/26	27.3 B	0.84	1.91	27.3 B	25.4 B	10.2 M	11.1 M	10.7 M	25.2 M	26.5 M	18.7 M	-2.48	-2.38	-1.75	1.9 B	567.9 M	399.1 M	919
1139	1399/03/25	25.9 B	0.86	1.95	25.9 B	25.7 B	10.0 M	11.6 M	10.6 M	21.9 M	25.2 M	18.1 M	-2.18	-2.18	-1.7	220.5 M	181.0 M	302.6 M	919
1140	1399/03/24	36.8 B	1.39	3.03	36.8 B	36.6 B	8.4 M	11.7 M	10.6 M	23.6 M	24.8 M	17.6 M	-2.79	-2.11	-1.67	245.9 M	60.9 M	291.6 M	919
1141	1399/03/21	58.9 B	2.76	5.44	58.7 B	58.4 B	14.2 M	13.8 M	10.9 M	43.7 M	23.5 M	16.5 M	-3.08	-1.71	-1.52	325.5 M	500.6 M	272.2 M	919
1142	1399/03/20	12.8 B	1.12	1.51	12.8 B	12.7 B	17.2 M	12.6 M	9.8 M	13.9 M	14.4 M	13.4 M	1.24	-1.15	-1.37	117.9 M	622.7 M	185.5 M	919
1143	1399/03/19	15.8 B	1.55	1.89	15.8 B	15.8 B	13.5 M	11.7 M	9.5 M	16.6 M	13.7 M	13.4 M	-1.22	-1.17	-1.41	-4.7 M	780.3 M	151.7 M	919
1144	1399/03/18	8.2 B	0.84	0.98	7.3 B	7.7 B	9.2 M	11.9 M	9.4 M	14.1 M	12.9 M	13.3 M	-1.54	-1.08	-1.42	-380.2 M	864.6 M	113.2 M	919
1145	1399/03/17	11.1 B	1.02	1.28	11.1 B	8.6 B	13.3 M	11.9 M	9.5 M	13.3 M	12.2 M	13.5 M	-1.01	-1.02	-1.42	2.4 B	1.0 B	96.7 M	919
1146	1399/03/13	9.2 B	0.93	0.48	9.2 B	8.2 B	10.0 M	11.3 M	12.6 M	13.3 M	12.4 M	24.4 M	-1.33	-1.1	-1.94	936.1 M	536.1 M	592.1 M	919
1147	1399/03/12	6.8 B	0.83	0.32	6.8 B	5.9 B	12.1 M	11.3 M	13.2 M	9.5 M	12.2 M	25.8 M	1.27	-1.08	-1.95	905.9 M	348.9 M	923.1 M	919
1148	1399/03/11	13.5 B	1.83	0.51	13.5 B	13.1 B	15.1 M	10.6 M	14.2 M	13.8 M	13.0 M	31.6 M	1.09	-1.22	-2.22	416.7 M	167.7 M	1.2 B	919
1149	1399/03/10	13.8 B	2.39	0.5	13.8 B	13.4 B	10.2 M	8.4 M	14.3 M	11.1 M	12.0 M	32.1 M	-1.09	-1.43	-2.25	421.8 M	92.8 M	1.4 B	919
1150	1399/03/07	6.0 B	1.2	0.21	6.0 B	6.0 B	9.2 M	7.7 M	14.7 M	16.4 M	12.2 M	33.8 M	-1.77	-1.59	-2.3	0.0	79.2 M	1.7 B	919
1151	1399/03/06	646.0 M	0.11	0.02	646.0 M	646.0 M	4.6 M	8.1 M	15.1 M	13.7 M	12.4 M	33.6 M	-3.0	-1.53	-2.23	0.0	162.0 M	1.9 B	919
1152	1399/03/03	3.0 B	0.4	0.1	3.0 B	3.0 B	6.9 M	8.3 M	15.3 M	13.6 M	13.1 M	32.3 M	-1.98	-1.57	-2.11	0.0	80.4 M	2.5 B	919
1153	1399/02/31	5.5 B	0.77	0.17	5.5 B	5.5 B	6.3 M	8.2 M	15.5 M	10.1 M	13.2 M	32.3 M	-1.59	-1.62	-2.09	42.1 M	80.4 M	2.9 B	919
1154	1399/02/30	9.8 B	1.32	0.3	9.3 B	9.0 B	8.5 M	8.4 M	15.9 M	11.3 M	14.1 M	32.3 M	-1.33	-1.67	-2.03	353.8 M	72.0 M	3.2 B	919
1155	1399/02/29	11.0 B	1.75	0.33	11.0 B	10.5 B	10.0 M	8.0 M	16.2 M	15.0 M	15.1 M	33.0 M	-1.49	-1.89	-2.03	413.9 M	1.2 M	3.4 B	919
1156	1399/02/28	7.7 B	1.25	0.22	7.3 B	7.7 B	8.7 M	7.4 M	16.4 M	16.7 M	13.6 M	33.4 M	-1.92	-1.84	-2.03	-407.9 M	-110.0 M	4.1 B	919
1157	1399/02/27	1.6 B	0.24	0.05	1.6 B	1.6 B	4.7 M	7.3 M	16.5 M	17.9 M	13.9 M	33.0 M	-3.85	-1.9	-2.0	0.0	-309.9 M	4.3 B	919
1158	1399/02/24	7.2 B	0.82	0.2	7.2 B	7.2 B	7.6 M	7.9 M	16.5 M	14.0 M	13.5 M	32.4 M	-1.83	-1.71	-1.96	0.0	-421.8 M	4.3 B	919
1159	1399/02/23	4.0 B	0.38	0.11	4.0 B	4.0 B	6.2 M	8.9 M	16.6 M	14.2 M	14.1 M	31.3 M	-2.31	-1.59	-1.88	0.0	-576.4 M	4.4 B	919
1160	1399/02/22	10.1 B	0.81	0.26	10.0 B	10.1 B	7.7 M	9.5 M	17.4 M	11.2 M	14.5 M	31.5 M	-1.45	-1.53	-1.81	-142.1 M	-718.5 M	4.3 B	919
1161	1399/02/21	11.7 B	0.22	0.3	10.3 B	11.7 B	7.9 M	15.2 M	17.6 M	16.5 M	39.9 M	32.0 M	-2.09	-2.63	-1.82	-1.4 B	1.8 B	4.3 B	919
1162	1399/02/20	10.8 B	0.18	0.28	10.2 B	10.8 B	9.4 M	16.2 M	17.8 M	12.9 M	42.0 M	31.4 M	-1.37	-2.59	-1.77	-559.3 M	3.6 B	4.4 B	919
1163	1399/02/17	15.7 B	0.19	0.4	14.9 B	15.6 B	12.1 M	17.3 M	17.7 M	16.1 M	54.0 M	31.3 M	-1.33	-3.12	-1.77	-773.3 M	5.0 B	4.4 B	919
1164	1399/02/16	14.3 B	0.17	0.36	12.7 B	13.5 B	10.3 M	17.5 M	17.7 M	15.8 M	55.2 M	30.9 M	-1.52	-3.16	-1.75	-710.3 M	6.1 B	4.4 B	919
1165	1399/02/15	216.7 B	2.47	5.52	210.8 B	198.5 B	17.3 M	18.1 M	17.6 M	68.5 M	58.3 M	30.7 M	-3.97	-3.22	-1.75	12.4 B	7.3 B	4.6 B	919
1166	1399/02/14	48.6 B	1.03	1.66	47.9 B	40.4 B	18.7 M	19.9 M	17.4 M	37.1 M	46.5 M	24.3 M	-1.99	-2.34	-1.4	7.6 B	5.7 B	4.1 B	919
1167	1399/02/13	122.4 B	2.59	4.5	117.9 B	111.2 B	19.2 M	19.6 M	17.0 M	91.9 M	39.1 M	23.0 M	-4.78	-1.99	-1.35	6.7 B	6.5 B	3.8 B	919
1168	1399/02/10	28.3 B	1.03	1.31	25.0 B	20.5 B	15.8 M	19.6 M	16.2 M	22.6 M	22.5 M	18.0 M	-1.43	-1.15	-1.11	4.5 B	6.7 B	3.5 B	919
1169	1399/02/09	23.6 B	0.93	1.14	22.0 B	16.7 B	24.7 M	22.5 M	16.0 M	30.6 M	20.9 M	17.7 M	-1.24	1.08	-1.11	5.4 B	7.4 B	3.3 B	919
1170	1399/02/08	13.7 B	0.54	0.68	12.0 B	7.5 B	105.5 M	21.5 M	15.1 M	16.0 M	20.5 M	17.2 M	6.58	1.05	-1.14	4.5 B	7.0 B	3.0 B	919
1171	1399/02/07	48.6 B	1.61	2.44	47.9 B	36.5 B	17.5 M	18.9 M	14.5 M	20.4 M	22.3 M	17.2 M	-1.16	-1.18	-1.19	11.4 B	9.0 B	2.9 B	919
1172	1399/02/06	23.4 B	0.95	1.31	22.6 B	14.7 B	17.6 M	18.5 M	13.9 M	26.8 M	22.0 M	16.6 M	-1.52	-1.19	-1.2	7.8 B	7.4 B	2.4 B	919
1173	1399/02/03	17.8 B	0.8	1.05	16.5 B	8.7 B	46.1 M	17.5 M	13.6 M	13.0 M	19.9 M	16.1 M	3.55	-1.14	-1.19	7.8 B	6.0 B	2.0 B	919
1174	1399/02/02	22.2 B	1.07	1.36	21.6 B	17.9 B	19.2 M	15.3 M	13.0 M	26.1 M	17.5 M	16.0 M	-1.36	-1.14	-1.23	3.7 B	4.7 B	1.6 B	919
1175	1399/02/01	39.1 B	1.29	2.53	39.1 B	24.7 B	17.0 M	18.8 M	12.6 M	27.1 M	21.7 M	15.5 M	-1.6	-1.16	-1.23	14.4 B	3.5 B	1.4 B	919
1176	1399/01/31	20.6 B	0.84	1.5	19.7 B	16.6 B	14.3 M	18.1 M	12.1 M	17.7 M	20.4 M	14.8 M	-1.24	-1.13	-1.23	3.1 B	685.0 M	721.6 M	919
1177	1399/01/30	11.1 B	0.48	0.85	10.2 B	9.1 B	10.8 M	18.3 M	12.0 M	13.6 M	19.0 M	14.7 M	-1.26	-1.04	-1.23	1.0 B	64.8 M	568.4 M	919
1178	1399/01/27	10.9 B	0.44	0.76	10.9 B	9.7 B	12.7 M	17.4 M	12.6 M	7.8 M	19.0 M	15.7 M	1.64	-1.1	-1.25	1.2 B	-316.2 M	372.1 M	919
1179	1399/01/26	70.1 B	2.83	4.82	67.5 B	70.0 B	28.4 M	16.9 M	12.6 M	31.5 M	19.7 M	15.8 M	-1.11	-1.17	-1.26	-2.5 B	-580.6 M	481.6 M	919
1180	1399/01/25	9.8 B	0.72	0.82	9.8 B	9.2 B	10.2 M	10.5 M	10.8 M	17.0 M	12.7 M	13.8 M	-1.67	-1.2	-1.27	548.4 M	750.6 M	627.2 M	919
1181	1399/01/24	14.8 B	1.0	1.19	14.2 B	14.2 B	13.8 M	10.6 M	10.7 M	11.7 M	12.4 M	13.9 M	1.18	-1.17	-1.29	-2.9 M	1.1 B	558.8 M	919
1182	1399/01/23	18.3 B	1.36	1.41	17.1 B	18.0 B	10.3 M	9.9 M	10.9 M	15.9 M	12.2 M	14.0 M	-1.54	-1.24	-1.28	-858.3 M	1.1 B	423.8 M	919
1183	1399/01/20	10.9 B	0.92	0.8	10.4 B	10.5 B	10.2 M	9.8 M	11.1 M	9.8 M	10.9 M	14.3 M	1.03	-1.12	-1.28	-88.1 M	1.6 B	546.3 M	919
1184	1399/01/19	14.4 B	1.23	1.04	13.9 B	9.8 B	9.1 M	9.6 M	11.0 M	10.8 M	11.6 M	14.3 M	-1.19	-1.2	-1.3	4.2 B	1.7 B	638.8 M	919
1185	1399/01/18	15.0 B	1.33	1.06	15.0 B	12.9 B	10.4 M	9.1 M	11.1 M	13.5 M	12.5 M	14.9 M	-1.3	-1.38	-1.34	2.1 B	807.2 M	522.3 M	919
1186	1399/01/17	8.5 B	0.82	0.57	8.5 B	8.4 B	9.2 M	8.8 M	11.3 M	10.3 M	12.6 M	15.2 M	-1.12	-1.44	-1.34	112.4 M	729.6 M	833.7 M	919
1187	1399/01/16	10.9 B	1.1	0.7	10.7 B	9.2 B	10.1 M	8.5 M	11.3 M	10.2 M	12.8 M	15.8 M	-1.01	-1.49	-1.39	1.5 B	970.2 M	817.3 M	919
1188	1399/01/11	9.4 B	1.09	0.58	8.8 B	8.1 B	9.0 M	8.2 M	11.2 M	13.3 M	13.0 M	16.2 M	-1.48	-1.59	-1.44	653.7 M	673.5 M	714.8 M	919
1189	1399/01/10	12.6 B	1.55	0.74	11.9 B	12.2 B	7.2 M	8.3 M	11.1 M	15.3 M	12.0 M	16.4 M	-2.13	-1.46	-1.47	-302.6 M	624.3 M	720.7 M	919
1190	1399/01/09	10.4 B	1.58	0.58	10.3 B	8.6 B	9.3 M	8.8 M	11.3 M	15.5 M	11.3 M	16.6 M	-1.67	-1.29	-1.46	1.7 B	765.9 M	980.5 M	919
1191	1399/01/06	6.3 B	1.13	0.35	5.9 B	4.6 B	7.7 M	8.9 M	11.3 M	9.5 M	10.6 M	16.7 M	-1.24	-1.19	-1.48	1.3 B	413.1 M	998.7 M	919
1192	1399/01/05	4.7 B	0.81	0.24	4.7 B	4.7 B	8.2 M	9.9 M	11.3 M	9.5 M	12.0 M	17.0 M	-1.15	-1.2	-1.5	0.0	156.7 M	985.7 M	919
1193	1398/12/28	6.6 B	0.53	0.33	6.6 B	6.2 B	10.0 M	14.2 M	11.2 M	9.0 M	18.6 M	17.0 M	1.11	-1.31	-1.52	407.4 M	-419.0 M	1.1 B	919
1194	1398/12/27	4.9 B	0.36	0.23	4.9 B	4.5 B	8.4 M	14.2 M	11.2 M	14.9 M	17.2 M	17.3 M	-1.77	-1.21	-1.54	405.6 M	184.3 M	1.1 B	919
1195	1398/12/26	5.4 B	0.33	0.25	5.2 B	5.3 B	10.6 M	14.3 M	11.4 M	12.4 M	17.5 M	17.7 M	-1.17	-1.22	-1.55	-63.2 M	185.1 M	1.1 B	919
1196	1398/12/25	7.2 B	0.38	0.32	7.2 B	7.1 B	12.6 M	13.5 M	11.4 M	17.2 M	18.1 M	17.8 M	-1.37	-1.34	-1.56	33.7 M	33.8 M	1.1 B	919
1197	1398/12/24	38.4 B	1.68	1.66	34.8 B	37.7 B	18.9 M	14.2 M	11.5 M	26.1 M	16.7 M	17.8 M	-1.38	-1.18	-1.55	-2.9 B	-513.7 M	1.2 B	919
1198	1398/12/21	12.0 B	0.56	0.53	11.6 B	8.2 B	11.5 M	12.5 M	11.3 M	7.7 M	15.2 M	17.5 M	1.5	-1.22	-1.55	3.4 B	380.6 M	1.4 B	919
1199	1398/12/20	20.2 B	0.91	0.82	19.4 B	19.0 B	12.6 M	11.9 M	11.8 M	17.7 M	15.6 M	18.6 M	-1.41	-1.31	-1.57	409.6 M	47.9 M	1.6 B	919
1200	1398/12/19	17.1 B	0.77	0.71	13.2 B	14.0 B	9.4 M	11.4 M	11.9 M	18.8 M	16.0 M	18.5 M	-2.01	-1.41	-1.56	-819.6 M	330.9 M	1.5 B	919
1201	1398/12/17	26.4 B	1.05	1.09	22.0 B	24.7 B	16.6 M	12.2 M	12.1 M	13.2 M	16.2 M	18.3 M	1.26	-1.33	-1.51	-2.7 B	2.2 B	1.6 B	919
1202	1398/12/14	32.0 B	1.32	1.36	31.1 B	29.5 B	12.3 M	11.2 M	11.8 M	19.1 M	18.0 M	18.4 M	-1.55	-1.61	-1.56	1.6 B	2.7 B	1.7 B	919
1203	1398/12/13	15.2 B	0.66	0.64	14.6 B	12.8 B	9.0 M	10.6 M	12.0 M	10.8 M	17.5 M	18.5 M	-1.2	-1.65	-1.54	1.8 B	2.2 B	1.9 B	919
1204	1398/12/12	21.0 B	0.85	0.87	20.8 B	19.0 B	10.1 M	10.6 M	12.2 M	20.8 M	19.1 M	18.9 M	-2.07	-1.81	-1.55	1.8 B	2.0 B	2.3 B	919
1205	1398/12/11	31.7 B	1.24	1.33	31.1 B	22.8 B	13.6 M	10.7 M	12.4 M	19.1 M	18.7 M	18.5 M	-1.41	-1.75	-1.49	8.3 B	2.6 B	2.6 B	919
1206	1398/12/10	20.9 B	0.91	0.88	20.1 B	20.3 B	10.0 M	9.9 M	12.5 M	21.0 M	18.5 M	18.5 M	-2.1	-1.88	-1.48	-216.7 M	1.4 B	2.7 B	919
1207	1398/12/07	25.9 B	1.08	1.11	25.3 B	25.9 B	9.8 M	10.0 M	12.8 M	17.1 M	18.3 M	18.2 M	-1.75	-1.83	-1.42	-567.3 M	1.6 B	3.1 B	919
1208	1398/12/06	24.4 B	1.03	1.05	24.4 B	23.6 B	9.5 M	9.8 M	13.3 M	18.7 M	17.8 M	18.1 M	-1.97	-1.81	-1.36	772.1 M	2.1 B	3.4 B	919
1209	1398/12/05	24.9 B	1.09	1.08	24.7 B	19.8 B	10.8 M	10.2 M	13.6 M	18.2 M	17.5 M	17.9 M	-1.69	-1.71	-1.32	4.9 B	2.0 B	3.4 B	919
1210	1398/12/04	18.6 B	0.81	0.81	18.6 B	16.5 B	9.3 M	10.6 M	13.6 M	18.3 M	18.7 M	17.9 M	-1.97	-1.76	-1.31	2.1 B	1.2 B	3.2 B	919
1211	1398/12/03	25.7 B	1.13	1.13	24.9 B	23.8 B	10.5 M	11.2 M	13.8 M	19.3 M	18.7 M	17.9 M	-1.84	-1.67	-1.3	1.1 B	906.8 M	3.1 B	919
1212	1398/11/30	24.7 B	1.14	1.12	24.4 B	22.4 B	9.2 M	11.9 M	14.0 M	15.1 M	18.4 M	17.8 M	-1.65	-1.55	-1.27	1.9 B	1.1 B	3.0 B	919
1213	1398/11/29	20.4 B	0.91	0.95	20.3 B	20.3 B	11.8 M	13.4 M	14.4 M	17.3 M	20.0 M	18.1 M	-1.46	-1.5	-1.26	23.4 M	915.4 M	2.9 B	919
1214	1398/11/28	25.3 B	0.86	1.18	24.7 B	23.8 B	13.2 M	15.3 M	14.3 M	25.4 M	22.6 M	18.3 M	-1.93	-1.48	-1.28	879.3 M	2.2 B	2.8 B	919
1215	1398/11/27	17.1 B	0.66	0.82	16.0 B	15.4 B	13.0 M	15.9 M	14.4 M	18.9 M	20.9 M	18.2 M	-1.45	-1.32	-1.26	641.0 M	2.0 B	2.7 B	919
1216	1398/11/26	20.2 B	0.77	0.97	18.8 B	16.8 B	14.4 M	16.4 M	14.3 M	17.7 M	20.1 M	18.0 M	-1.23	-1.22	-1.26	2.1 B	1.8 B	2.7 B	919
1217	1398/11/23	29.4 B	1.19	1.44	28.2 B	27.2 B	14.4 M	15.3 M	14.1 M	21.1 M	18.9 M	18.1 M	-1.46	-1.24	-1.28	956.4 M	1.4 B	2.6 B	919
1218	1398/11/21	54.4 B	2.17	2.72	52.3 B	45.6 B	18.8 M	15.6 M	14.2 M	26.8 M	18.7 M	18.2 M	-1.42	-1.2	-1.29	6.6 B	2.1 B	2.5 B	919
1219	1398/11/20	9.0 B	0.47	0.52	8.6 B	9.0 B	16.1 M	13.8 M	13.6 M	12.9 M	15.9 M	17.3 M	1.25	-1.15	-1.27	-366.9 M	3.0 B	2.2 B	919
1220	1398/11/19	18.9 B	0.9	0.97	18.7 B	18.9 B	16.6 M	14.0 M	14.6 M	15.6 M	15.7 M	17.8 M	1.06	-1.12	-1.22	-185.8 M	4.7 B	4.3 B	919
1221	1398/11/16	11.6 B	0.51	0.61	11.6 B	11.6 B	8.3 M	14.2 M	14.7 M	11.3 M	16.3 M	18.3 M	-1.35	-1.15	-1.25	38.6 M	6.7 B	4.3 B	919
1222	1398/11/15	31.2 B	1.33	1.66	31.1 B	26.5 B	15.4 M	15.7 M	14.9 M	20.0 M	16.7 M	18.9 M	-1.3	-1.06	-1.26	4.6 B	8.1 B	4.3 B	919
1223	1398/11/14	25.4 B	1.18	1.44	25.2 B	14.5 B	13.8 M	16.8 M	14.6 M	18.5 M	15.0 M	18.6 M	-1.34	1.12	-1.28	10.7 B	8.4 B	4.0 B	919
1224	1398/11/13	18.3 B	0.86	1.11	17.0 B	8.5 B	16.5 M	17.0 M	14.6 M	11.3 M	14.8 M	18.6 M	1.47	1.14	-1.28	8.4 B	6.6 B	3.5 B	919
1225	1398/11/12	28.4 B	1.29	1.76	28.1 B	18.3 B	16.6 M	15.3 M	14.5 M	18.6 M	15.9 M	18.9 M	-1.12	-1.03	-1.3	9.9 B	4.7 B	3.1 B	919
1226	1398/11/08	14.4 B	0.76	0.92	12.4 B	5.5 B	18.2 M	14.1 M	14.3 M	10.3 M	15.7 M	19.0 M	1.76	-1.11	-1.33	6.9 B	2.9 B	2.6 B	919
1227	1398/11/07	20.8 B	1.12	1.36	20.6 B	14.3 B	22.5 M	13.3 M	14.1 M	14.0 M	16.8 M	19.1 M	1.6	-1.26	-1.35	6.3 B	1.3 B	2.3 B	919
1228	1398/11/06	23.9 B	1.4	1.62	22.7 B	21.3 B	13.9 M	11.8 M	13.7 M	16.6 M	18.1 M	19.5 M	-1.19	-1.53	-1.42	1.4 B	-49.0 M	2.0 B	919
1229	1398/11/05	22.3 B	1.4	1.58	18.4 B	19.1 B	10.5 M	11.1 M	13.6 M	16.9 M	19.3 M	19.8 M	-1.61	-1.75	-1.46	-775.4 M	-625.1 M	1.8 B	919
1230	1398/11/02	13.1 B	0.88	0.99	12.6 B	11.8 B	10.9 M	11.8 M	13.7 M	19.0 M	20.9 M	20.0 M	-1.75	-1.77	-1.46	756.3 M	-481.5 M	1.9 B	919
1231	1398/11/01	12.6 B	0.84	0.97	10.5 B	11.9 B	11.6 M	11.6 M	13.9 M	19.2 M	20.0 M	19.8 M	-1.66	-1.72	-1.42	-1.4 B	-807.4 M	1.9 B	919
1232	1398/10/30	13.6 B	0.89	1.04	12.8 B	13.0 B	11.7 M	11.6 M	14.0 M	21.2 M	19.8 M	20.0 M	-1.81	-1.71	-1.43	-229.5 M	-509.2 M	1.8 B	919
1233	1398/10/29	18.1 B	1.1	1.39	16.6 B	18.0 B	11.0 M	12.4 M	14.1 M	21.4 M	21.1 M	20.0 M	-1.94	-1.7	-1.42	-1.4 B	-389.4 M	1.8 B	919
1234	1398/10/28	17.0 B	1.25	1.34	16.8 B	16.8 B	13.8 M	12.7 M	14.3 M	23.1 M	20.5 M	20.1 M	-1.67	-1.62	-1.4	-57.7 M	-23.6 M	1.8 B	919
1235	1398/10/25	13.6 B	0.69	1.07	12.6 B	13.5 B	10.2 M	17.5 M	14.4 M	15.8 M	21.4 M	20.0 M	-1.55	-1.22	-1.39	-873.0 M	8.1 B	2.0 B	919
1236	1398/10/24	14.1 B	0.71	1.14	14.1 B	14.1 B	11.5 M	19.6 M	14.7 M	18.4 M	25.1 M	20.1 M	-1.6	-1.28	-1.37	59.4 M	8.3 B	2.1 B	919
1237	1398/10/23	19.2 B	1.07	1.53	19.2 B	18.9 B	15.7 M	20.9 M	15.1 M	28.5 M	27.5 M	19.8 M	-1.81	-1.32	-1.32	369.5 M	8.2 B	2.1 B	919
1238	1398/10/22	4.0 B	0.25	0.33	4.0 B	3.6 B	11.1 M	19.2 M	14.5 M	14.7 M	23.4 M	18.9 M	-1.33	-1.22	-1.31	383.8 M	8.1 B	2.1 B	919
1239	1398/10/21	48.0 B	3.13	3.8	47.9 B	7.3 B	30.9 M	19.3 M	14.1 M	46.5 M	24.4 M	18.7 M	-1.5	-1.26	-1.33	40.6 B	8.0 B	2.0 B	919
1240	1398/10/18	14.8 B	1.88	1.39	14.7 B	14.8 B	19.9 M	12.6 M	12.3 M	29.4 M	19.8 M	18.4 M	-1.48	-1.57	-1.5	-95.1 M	-118.8 M	-79.5 M	919
1241	1398/10/17	3.7 B	0.42	0.36	3.5 B	3.7 B	8.7 M	11.6 M	11.8 M	19.7 M	17.7 M	17.7 M	-2.27	-1.52	-1.5	-176.4 M	-35.0 M	-107.5 M	919
1242	1398/10/15	8.4 B	0.9	0.81	8.2 B	8.3 B	8.1 M	12.0 M	11.9 M	16.1 M	16.8 M	17.7 M	-2.0	-1.4	-1.48	-73.6 M	76.0 M	-161.8 M	919
1243	1398/10/14	1.7 B	0.18	0.16	1.6 B	1.7 B	7.2 M	13.3 M	12.0 M	16.0 M	17.3 M	17.5 M	-2.23	-1.3	-1.45	-150.7 M	158.4 M	-156.7 M	919
1244	1398/10/11	10.9 B	0.95	0.98	10.8 B	10.9 B	15.6 M	13.1 M	11.9 M	16.0 M	17.6 M	17.5 M	-1.03	-1.34	-1.48	-98.2 M	-112.7 M	-203.0 M	919
1245	1398/10/10	19.2 B	1.83	1.69	19.1 B	18.8 B	13.9 M	12.1 M	11.9 M	19.4 M	17.7 M	17.5 M	-1.4	-1.46	-1.48	324.1 M	-79.3 M	23.3 M	919
1246	1398/10/09	6.8 B	0.82	0.62	6.8 B	6.4 B	12.3 M	11.9 M	11.7 M	13.7 M	16.5 M	17.2 M	-1.11	-1.39	-1.47	378.3 M	133.1 M	18.1 M	919
1247	1398/10/08	10.0 B	1.03	0.87	9.9 B	9.6 B	12.9 M	12.0 M	11.7 M	18.6 M	18.4 M	17.4 M	-1.45	-1.53	-1.49	338.7 M	-485.1 M	-32.7 M	919
1248	1398/10/07	10.3 B	1.03	0.82	8.8 B	10.3 B	10.6 M	12.2 M	12.1 M	18.5 M	19.1 M	17.7 M	-1.75	-1.56	-1.47	-1.5 B	-555.6 M	36.3 M	919
1249	1398/10/04	6.3 B	0.62	0.51	6.3 B	6.2 B	9.5 M	12.7 M	12.1 M	15.9 M	20.3 M	17.2 M	-1.68	-1.6	-1.42	68.8 M	-507.8 M	245.0 M	919
1250	1398/10/03	7.9 B	0.61	0.63	7.9 B	6.5 B	15.1 M	13.9 M	12.4 M	15.1 M	21.3 M	17.1 M	-1.0	-1.53	-1.38	1.4 B	204.5 M	206.3 M	919
1251	1398/10/02	13.8 B	1.09	1.11	10.7 B	13.4 B	12.7 M	13.5 M	12.2 M	22.2 M	21.1 M	16.9 M	-1.74	-1.56	-1.38	-2.7 B	-29.9 M	133.4 M	919
1252	1398/10/01	11.7 B	0.88	0.99	9.0 B	9.0 B	14.2 M	14.6 M	12.2 M	22.7 M	19.2 M	16.5 M	-1.6	-1.32	-1.35	-14.1 M	705.7 M	268.5 M	919
1253	1398/09/30	11.3 B	0.84	1.0	9.6 B	10.9 B	12.6 M	12.8 M	12.2 M	24.3 M	17.9 M	16.1 M	-1.94	-1.39	-1.32	-1.3 B	578.3 M	278.2 M	919
1254	1398/09/27	20.4 B	1.5	1.89	16.3 B	12.7 B	15.0 M	11.7 M	12.1 M	21.8 M	16.3 M	15.7 M	-1.45	-1.39	-1.29	3.6 B	650.8 M	345.0 M	919
1255	1398/09/26	6.1 B	0.53	0.62	6.1 B	5.9 B	12.1 M	10.8 M	11.8 M	13.6 M	15.9 M	15.2 M	-1.13	-1.47	-1.29	213.8 M	-324.6 M	165.2 M	919
1256	1398/09/25	17.2 B	1.46	1.76	14.4 B	13.4 B	17.6 M	10.7 M	11.9 M	15.9 M	16.1 M	15.4 M	1.11	-1.52	-1.29	965.3 M	-498.0 M	116.9 M	919
1257	1398/09/24	12.1 B	1.27	1.31	11.4 B	12.1 B	8.5 M	9.5 M	11.6 M	15.6 M	16.5 M	15.4 M	-1.83	-1.73	-1.33	-650.9 M	-943.7 M	47.2 M	919
1258	1398/09/23	12.1 B	1.34	1.39	10.7 B	11.6 B	8.4 M	9.8 M	11.8 M	14.9 M	15.9 M	15.4 M	-1.77	-1.61	-1.3	-904.3 M	-808.0 M	38.4 M	919
1259	1398/09/20	9.4 B	1.02	1.13	8.0 B	9.2 B	10.9 M	10.1 M	12.0 M	20.7 M	16.7 M	15.4 M	-1.9	-1.65	-1.28	-1.2 B	-842.4 M	76.5 M	919
1260	1398/09/19	8.2 B	0.79	1.02	7.5 B	8.2 B	10.6 M	11.0 M	11.9 M	15.5 M	15.9 M	14.9 M	-1.46	-1.45	-1.26	-653.6 M	292.4 M	160.0 M	919
1261	1398/09/18	5.8 B	0.52	0.73	4.3 B	5.6 B	12.2 M	11.1 M	11.8 M	18.4 M	15.7 M	14.6 M	-1.51	-1.41	-1.24	-1.3 B	467.1 M	158.9 M	919
1262	1398/09/17	9.7 B	0.72	1.21	9.4 B	9.4 B	9.6 M	11.2 M	11.6 M	13.2 M	16.1 M	14.6 M	-1.38	-1.44	-1.26	27.8 M	592.4 M	180.4 M	919
1263	1398/09/16	13.2 B	0.75	1.68	11.5 B	12.6 B	9.2 M	12.9 M	11.6 M	17.9 M	18.0 M	14.8 M	-1.95	-1.4	-1.27	-1.1 B	930.6 M	142.7 M	919
1264	1398/09/13	15.2 B	0.92	2.02	14.0 B	9.6 B	14.6 M	13.6 M	11.6 M	15.9 M	16.6 M	14.4 M	-1.09	-1.22	-1.24	4.4 B	1.7 B	145.2 M	919
1265	1398/09/12	11.5 B	0.75	1.65	10.7 B	10.4 B	11.5 M	13.7 M	11.2 M	14.9 M	16.3 M	14.2 M	-1.3	-1.18	-1.27	219.6 M	652.6 M	-69.7 M	919
1266	1398/09/11	17.6 B	1.24	2.62	17.0 B	17.6 B	11.6 M	13.8 M	11.0 M	17.7 M	15.8 M	14.1 M	-1.53	-1.15	-1.28	-636.4 M	594.5 M	-89.8 M	919
1267	1398/09/10	29.9 B	2.77	4.64	28.6 B	26.9 B	16.5 M	14.9 M	11.1 M	21.0 M	14.8 M	14.1 M	-1.27	1.01	-1.27	1.7 B	719.5 M	-1.7 M	919
1268	1398/09/09	8.4 B	1.65	1.42	8.4 B	5.7 B	12.1 M	13.1 M	10.5 M	8.7 M	10.2 M	14.1 M	1.4	1.29	-1.34	2.7 B	412.0 M	-123.9 M	919
1269	1398/09/06	8.7 B	2.37	1.57	7.7 B	8.4 B	17.3 M	12.9 M	10.3 M	13.9 M	10.4 M	14.4 M	1.25	1.24	-1.4	-705.9 M	-107.5 M	-253.1 M	919
1270	1398/09/05	6.2 B	2.82	1.19	6.2 B	6.2 B	10.5 M	9.7 M	9.9 M	11.2 M	8.4 M	14.2 M	-1.06	1.16	-1.43	-71.1 M	40.1 M	-236.4 M	919
1271	1398/09/04	829.3 M	0.38	0.16	818.0 M	829.3 M	43.1 M	11.7 M	9.8 M	5.6 M	9.9 M	14.2 M	7.74	1.18	-1.45	-11.3 M	-95.9 M	-210.7 M	919
1272	1398/09/03	1.3 B	0.41	0.25	1.3 B	1.2 B	11.5 M	11.5 M	9.7 M	5.1 M	12.4 M	14.3 M	2.27	-1.07	-1.48	181.0 M	-179.5 M	-191.5 M	919
1273	1398/09/02	1.2 B	0.36	0.22	1.2 B	1.1 B	7.2 M	10.9 M	9.8 M	6.7 M	14.7 M	14.7 M	1.07	-1.35	-1.5	69.7 M	-380.8 M	-165.0 M	919
1274	1398/08/29	1.5 B	0.37	0.25	1.5 B	1.4 B	6.0 M	10.2 M	9.9 M	7.6 M	15.2 M	14.9 M	-1.25	-1.49	-1.5	32.3 M	-423.3 M	-156.9 M	919
1275	1398/08/28	6.1 B	1.37	1.02	5.2 B	6.0 B	16.6 M	10.0 M	10.2 M	18.1 M	14.8 M	15.3 M	-1.09	-1.48	-1.5	-751.1 M	-345.2 M	-125.7 M	919
1276	1398/08/27	6.3 B	1.48	1.05	5.8 B	6.2 B	12.5 M	8.7 M	9.9 M	16.7 M	12.6 M	15.2 M	-1.34	-1.45	-1.54	-429.2 M	-330.2 M	-74.1 M	919
1277	1398/08/26	1.7 B	0.38	0.3	898.8 M	1.7 B	5.9 M	7.8 M	9.7 M	29.2 M	12.7 M	15.0 M	-4.94	-1.62	-1.56	-825.8 M	-410.6 M	-23.3 M	919
1278	1398/08/25	4.0 B	0.72	0.66	3.8 B	4.0 B	7.4 M	8.1 M	9.8 M	12.3 M	12.9 M	14.7 M	-1.65	-1.58	-1.49	-142.4 M	-390.9 M	60.9 M	919
1279	1398/08/22	4.1 B	0.69	0.66	4.1 B	3.7 B	7.6 M	8.1 M	10.1 M	9.9 M	12.9 M	14.3 M	-1.29	-1.59	-1.41	422.7 M	-567.5 M	221.3 M	919
1280	1398/08/21	5.2 B	0.88	0.84	4.4 B	5.1 B	8.6 M	8.2 M	10.2 M	10.0 M	13.1 M	14.1 M	-1.16	-1.6	-1.38	-676.2 M	-626.5 M	199.2 M	919
1281	1398/08/20	7.5 B	1.19	1.19	6.1 B	6.9 B	8.1 M	8.2 M	10.2 M	16.6 M	13.9 M	14.5 M	-2.05	-1.7	-1.43	-831.3 M	-527.7 M	118.3 M	919
1282	1398/08/19	6.7 B	0.92	1.06	5.9 B	6.6 B	8.8 M	9.5 M	10.2 M	15.9 M	15.0 M	14.4 M	-1.81	-1.58	-1.41	-727.2 M	-136.3 M	179.4 M	919
1283	1398/08/18	6.4 B	0.66	1.03	5.3 B	6.3 B	7.6 M	10.8 M	10.3 M	12.7 M	18.1 M	14.0 M	-1.67	-1.67	-1.36	-1.0 B	-135.9 M	238.3 M	919
1284	1398/08/14	3.9 B	0.45	0.61	3.9 B	3.7 B	7.7 M	11.2 M	10.4 M	10.6 M	18.6 M	14.4 M	-1.39	-1.65	-1.38	127.7 M	85.9 M	281.7 M	919
1285	1398/08/13	7.0 B	0.85	1.07	6.6 B	6.8 B	8.7 M	11.6 M	10.4 M	13.6 M	18.6 M	14.4 M	-1.57	-1.61	-1.39	-182.3 M	-13.9 M	282.1 M	919
1286	1398/08/12	12.2 B	1.56	1.85	12.2 B	11.1 B	13.0 M	11.8 M	10.4 M	20.7 M	18.1 M	14.6 M	-1.59	-1.54	-1.4	1.1 B	111.2 M	297.1 M	919
1287	1398/08/11	18.9 B	3.0	2.87	17.3 B	18.1 B	13.6 M	10.7 M	10.5 M	27.6 M	16.1 M	14.5 M	-2.03	-1.5	-1.38	-724.9 M	-39.5 M	241.3 M	919
1288	1398/08/08	1.2 B	0.3	0.2	1.2 B	1.1 B	6.2 M	9.1 M	10.1 M	7.2 M	11.4 M	13.6 M	-1.15	-1.25	-1.34	83.6 M	247.8 M	270.0 M	919
1289	1398/08/06	2.3 B	0.5	0.35	1.9 B	2.3 B	8.8 M	10.0 M	10.3 M	8.7 M	12.5 M	13.7 M	1.02	-1.25	-1.33	-371.4 M	277.3 M	253.5 M	919
1290	1398/08/04	4.6 B	0.89	0.66	4.5 B	4.1 B	8.4 M	10.9 M	10.2 M	10.0 M	14.2 M	13.8 M	-1.19	-1.3	-1.35	443.1 M	482.7 M	236.4 M	919
1291	1398/08/01	4.4 B	0.79	0.6	4.4 B	4.0 B	8.6 M	10.8 M	10.5 M	11.6 M	15.9 M	14.1 M	-1.35	-1.47	-1.34	372.4 M	450.3 M	119.6 M	919
1292	1398/07/30	7.4 B	1.46	0.96	7.4 B	6.7 B	11.2 M	10.6 M	10.8 M	16.0 M	16.5 M	14.6 M	-1.43	-1.56	-1.35	711.3 M	493.3 M	85.0 M	919
1293	1398/07/29	4.3 B	0.88	0.55	4.3 B	4.0 B	13.7 M	10.9 M	11.0 M	15.9 M	14.9 M	14.8 M	-1.17	-1.37	-1.34	231.0 M	522.4 M	78.2 M	919
1294	1398/07/28	5.0 B	0.89	0.62	5.0 B	4.4 B	16.0 M	11.0 M	11.0 M	21.7 M	12.4 M	14.8 M	-1.36	-1.13	-1.35	655.8 M	1.1 B	71.9 M	919
1295	1398/07/24	6.7 B	1.27	0.81	6.7 B	6.4 B	8.7 M	10.2 M	10.8 M	16.6 M	10.5 M	14.6 M	-1.91	-1.02	-1.35	281.0 M	954.4 M	17.7 M	919
1296	1398/07/23	2.0 B	0.36	0.22	2.0 B	1.4 B	5.6 M	10.2 M	11.3 M	10.4 M	10.7 M	15.2 M	-1.85	-1.05	-1.34	587.3 M	439.6 M	-119.1 M	919
1297	1398/07/22	6.3 B	0.96	0.69	6.2 B	5.4 B	13.0 M	10.4 M	11.5 M	11.2 M	11.4 M	15.3 M	1.16	-1.09	-1.34	857.1 M	400.2 M	-192.1 M	919
1298	1398/07/21	8.4 B	1.29	0.93	8.3 B	5.2 B	12.5 M	10.0 M	11.3 M	8.2 M	11.0 M	15.5 M	1.52	-1.11	-1.37	3.1 B	318.7 M	-253.3 M	919
1299	1398/07/20	3.1 B	0.47	0.35	3.0 B	3.0 B	10.3 M	9.4 M	11.1 M	7.5 M	13.3 M	16.1 M	1.37	-1.42	-1.46	-18.5 M	-325.6 M	-406.6 M	919
1300	1398/07/17	7.8 B	1.02	0.89	5.5 B	7.8 B	8.3 M	9.1 M	10.9 M	16.4 M	14.2 M	16.4 M	-1.97	-1.56	-1.5	-2.3 B	-295.0 M	-405.4 M	919
1301	1398/07/16	7.2 B	0.96	0.86	6.7 B	6.3 B	8.9 M	9.2 M	11.0 M	14.3 M	14.3 M	16.2 M	-1.61	-1.55	-1.48	390.3 M	187.3 M	-295.1 M	919
1302	1398/07/15	5.8 B	0.69	0.71	5.8 B	5.3 B	10.2 M	10.4 M	10.9 M	9.6 M	15.2 M	16.2 M	1.06	-1.45	-1.49	449.5 M	111.0 M	-325.6 M	919
1303	1398/07/14	9.2 B	1.0	1.15	8.9 B	9.0 B	9.7 M	10.3 M	10.8 M	18.4 M	16.4 M	16.6 M	-1.89	-1.59	-1.54	-156.2 M	-9.1 M	-336.2 M	919
1304	1398/07/13	8.0 B	0.83	1.01	8.0 B	7.8 B	8.4 M	10.6 M	11.1 M	13.1 M	15.3 M	16.4 M	-1.56	-1.44	-1.49	134.4 M	-27.0 M	-351.7 M	919
1305	1398/07/10	7.4 B	0.76	0.96	7.1 B	7.0 B	9.1 M	10.8 M	11.2 M	17.4 M	15.3 M	16.5 M	-1.92	-1.42	-1.47	118.5 M	-196.6 M	-358.4 M	919
1306	1398/07/09	11.6 B	1.07	1.46	11.5 B	11.4 B	15.4 M	11.8 M	11.8 M	17.9 M	15.3 M	16.3 M	-1.16	-1.3	-1.38	8.9 M	-598.7 M	-312.8 M	919
1307	1398/07/08	10.1 B	0.95	1.24	9.5 B	9.7 B	9.8 M	11.5 M	11.8 M	15.9 M	15.8 M	16.4 M	-1.63	-1.37	-1.39	-151.0 M	-664.7 M	-591.2 M	919
1308	1398/07/07	10.8 B	1.03	1.39	10.4 B	10.7 B	11.1 M	12.7 M	12.0 M	13.4 M	16.4 M	16.3 M	-1.21	-1.28	-1.36	-245.8 M	-519.1 M	-583.7 M	919
1309	1398/07/06	8.8 B	0.83	1.19	7.2 B	8.0 B	8.9 M	12.7 M	12.0 M	13.2 M	17.1 M	16.6 M	-1.48	-1.35	-1.39	-713.6 M	-449.0 M	-571.4 M	919
1310	1398/07/03	12.6 B	1.23	1.78	10.7 B	12.6 B	15.0 M	13.1 M	12.0 M	16.4 M	17.2 M	16.6 M	-1.09	-1.32	-1.38	-1.9 B	-392.0 M	-535.7 M	919
1311	1398/07/02	10.9 B	0.92	1.67	10.2 B	10.5 B	13.9 M	13.4 M	11.7 M	22.0 M	18.7 M	16.5 M	-1.58	-1.4	-1.41	-320.8 M	-504.7 M	-441.1 M	919
1312	1398/07/01	9.7 B	0.89	1.6	9.5 B	8.9 B	16.6 M	13.2 M	11.5 M	19.8 M	18.2 M	16.1 M	-1.19	-1.38	-1.4	576.7 M	-615.0 M	-428.3 M	919
1313	1398/06/31	10.5 B	1.09	1.85	10.3 B	10.2 B	10.9 M	12.2 M	11.0 M	15.9 M	17.7 M	15.7 M	-1.46	-1.45	-1.43	104.9 M	-803.8 M	-457.1 M	919
1314	1398/06/30	7.6 B	0.89	1.41	7.0 B	7.4 B	10.2 M	11.5 M	11.1 M	13.6 M	18.9 M	15.4 M	-1.32	-1.64	-1.4	-428.9 M	-824.8 M	-403.5 M	919
1315	1398/06/27	20.8 B	2.8	3.91	18.3 B	20.8 B	15.2 M	11.0 M	11.1 M	21.3 M	20.0 M	15.3 M	-1.4	-1.82	-1.38	-2.5 B	-737.9 M	-380.1 M	919
1316	1398/06/26	6.3 B	1.81	1.41	5.4 B	6.3 B	12.9 M	8.0 M	10.5 M	19.2 M	16.5 M	14.0 M	-1.49	-2.07	-1.34	-872.2 M	-264.4 M	-257.4 M	919
1317	1398/06/25	3.1 B	1.12	0.7	2.7 B	3.1 B	8.2 M	6.3 M	10.4 M	14.7 M	14.7 M	13.4 M	-1.78	-2.32	-1.29	-367.4 M	-133.7 M	-187.7 M	919
1318	1398/06/24	4.9 B	1.92	1.13	4.9 B	4.9 B	7.0 M	5.9 M	10.5 M	25.9 M	14.5 M	13.1 M	-3.69	-2.45	-1.25	0.0	-12.7 M	-143.2 M	919
1319	1398/06/23	2.0 B	0.71	0.48	2.0 B	2.0 B	5.2 M	7.9 M	10.5 M	13.3 M	12.9 M	12.5 M	-2.57	-1.63	-1.19	5.4 M	-105.9 M	-143.2 M	919
1320	1398/06/20	1.1 B	0.35	0.27	1.0 B	1.1 B	5.7 M	8.8 M	10.8 M	6.2 M	12.6 M	12.5 M	-1.09	-1.43	-1.15	-87.7 M	-106.9 M	-143.5 M	919
1321	1398/06/17	2.5 B	0.44	0.6	2.2 B	2.5 B	5.0 M	12.4 M	11.0 M	12.4 M	14.0 M	12.5 M	-2.48	-1.13	-1.14	-219.0 M	116.4 M	-139.1 M	919
1322	1398/06/16	2.3 B	0.28	0.57	2.3 B	2.1 B	5.9 M	15.2 M	11.3 M	13.9 M	15.8 M	12.2 M	-2.36	-1.04	-1.08	237.7 M	-951.6 M	-128.2 M	919
1323	1398/06/13	6.5 B	0.78	1.63	6.0 B	6.5 B	18.8 M	16.7 M	11.5 M	15.4 M	15.5 M	11.9 M	1.22	1.08	-1.04	-465.8 M	-999.1 M	-140.0 M	919
1324	1398/06/12	3.5 B	0.47	0.94	3.5 B	3.5 B	9.3 M	14.9 M	11.0 M	11.9 M	15.5 M	11.5 M	-1.28	-1.04	-1.04	0.0	-906.0 M	-116.8 M	919
1325	1398/06/11	13.0 B	1.75	3.66	12.8 B	11.7 B	20.4 M	14.3 M	11.1 M	14.4 M	15.1 M	11.5 M	1.42	-1.06	-1.03	1.0 B	-906.0 M	-116.8 M	919
1326	1398/06/10	15.5 B	3.04	5.36	8.8 B	14.3 B	18.2 M	11.0 M	10.0 M	19.4 M	15.2 M	11.0 M	-1.06	-1.39	-1.1	-5.6 B	-1.1 B	-168.2 M	919
1327	1398/06/09	3.2 B	1.34	1.51	3.2 B	3.2 B	13.1 M	8.3 M	9.1 M	12.2 M	11.8 M	9.5 M	1.08	-1.41	-1.04	0.0	-12.9 M	109.7 M	919
1328	1398/06/06	1.8 B	0.85	0.94	1.8 B	1.8 B	6.4 M	7.2 M	8.9 M	15.0 M	11.6 M	9.3 M	-2.35	-1.6	-1.05	0.0	-12.9 M	109.7 M	919
1329	1398/06/05	3.5 B	1.25	1.85	3.5 B	3.5 B	7.5 M	8.7 M	9.1 M	10.2 M	11.0 M	9.2 M	-1.35	-1.27	-1.01	0.0	222.8 M	109.7 M	919
1330	1398/06/04	1.5 B	0.48	0.91	1.5 B	1.5 B	6.3 M	9.7 M	9.3 M	11.5 M	11.4 M	9.1 M	-1.83	-1.18	1.03	0.0	230.3 M	109.7 M	919
1331	1398/06/03	1.9 B	0.52	1.2	1.9 B	1.9 B	9.6 M	10.6 M	9.5 M	12.3 M	11.2 M	9.0 M	-1.28	-1.06	1.06	-64.3 M	230.3 M	109.7 M	919
1332	1398/06/02	2.1 B	0.52	1.38	2.1 B	2.1 B	6.8 M	10.7 M	9.5 M	11.4 M	10.5 M	8.8 M	-1.68	1.02	1.08	0.0	347.5 M	113.0 M	919
1333	1398/05/30	4.8 B	1.1	3.41	4.8 B	3.7 B	12.5 M	11.3 M	9.8 M	10.9 M	10.0 M	8.6 M	1.15	1.13	1.14	1.2 B	451.8 M	113.0 M	919
1334	1398/05/28	5.7 B	1.45	4.82	5.7 B	5.6 B	11.0 M	9.8 M	9.4 M	11.5 M	9.7 M	8.4 M	-1.05	1.01	1.12	37.7 M	216.2 M	54.0 M	919
1335	1398/05/27	4.2 B	1.49	4.69	4.2 B	4.2 B	11.8 M	9.5 M	9.0 M	10.6 M	9.0 M	7.6 M	1.11	1.06	1.17	0.0	208.6 M	52.2 M	919
1336	1398/05/26	3.5 B	1.73	4.71	3.5 B	3.0 B	10.6 M	8.9 M	7.9 M	8.3 M	7.9 M	7.0 M	1.27	1.13	1.13	521.6 M	208.6 M	63.1 M	919
1337	1398/05/23	3.7 B	2.31	5.57	3.5 B	3.0 B	10.5 M	8.0 M	6.9 M	8.3 M	7.0 M	7.1 M	1.26	1.13	-1.03	521.6 M	104.3 M	37.0 M	919
1338	1398/05/22	2.5 B	2.47	2.7	2.5 B	2.5 B	5.7 M	6.5 M	6.8 M	9.2 M	5.9 M	10.0 M	-1.61	1.09	-1.46	0.0	0.0	-31.3 M	919
1339	1398/05/20	161.7 M	0.2	0.13	161.7 M	161.7 M	23.1 M	7.7 M	7.5 M	3.8 M	5.0 M	11.4 M	6.14	1.53	-1.52	0.0	0.0	-62.0 M	919
1340	1398/05/19	386.9 M	0.51	0.22	386.9 M	386.9 M	13.8 M	7.5 M	7.4 M	3.5 M	5.1 M	12.1 M	4.0	1.47	-1.65	0.0	0.0	-63.7 M	919
1341	1398/05/16	1.3 B	1.88	0.54	1.3 B	1.3 B	7.0 M	7.1 M	8.3 M	5.0 M	5.4 M	11.3 M	1.4	1.32	-1.36	0.0	0.0	-10.5 M	919
1342	1398/05/15	687.7 M	1.61	0.22	687.7 M	687.7 M	5.7 M	7.2 M	9.3 M	4.2 M	5.6 M	12.1 M	1.34	1.28	-1.3	0.0	0.0	-13.6 M	919
1343	1398/05/14	1.4 B	5.0	0.41	1.4 B	1.4 B	8.2 M	8.2 M	9.5 M	6.7 M	6.7 M	12.4 M	1.23	1.23	-1.3	0.0	0.0	-13.6 M	919
1344	1398/05/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.8 M	0.0	0.0	12.6 M	0.0	0.0	-1.29	0.0	0.0	-10.1 M	919
1345	1398/05/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.3 M	0.0	0.0	12.9 M	0.0	0.0	-1.26	0.0	0.0	-4.3 M	919
1346	1398/05/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.5 M	0.0	0.0	13.1 M	0.0	0.0	-1.25	0.0	0.0	-44.2 M	919
1347	1398/05/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.9 M	0.0	0.0	12.8 M	0.0	0.0	-1.18	0.0	0.0	3.8 M	919
1348	1398/05/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.3 M	0.0	0.0	13.1 M	0.0	0.0	-1.15	0.0	0.0	2.7 M	919
1349	1398/05/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.5 M	0.0	0.0	13.2 M	0.0	0.0	-1.15	0.0	0.0	-52.6 M	919
1350	1398/05/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.3 M	0.0	0.0	13.4 M	0.0	0.0	-1.09	0.0	0.0	220.2 M	919
1351	1398/05/02	0.0	0.0	0.0	0.0	0.0	0.0	5.1 M	12.2 M	0.0	7.0 M	13.2 M	0.0	-1.38	-1.07	0.0	43.8 M	209.1 M	919
1352	1398/05/01	0.0	0.0	0.0	0.0	0.0	0.0	5.0 M	12.0 M	0.0	9.0 M	13.1 M	0.0	-1.78	-1.09	0.0	43.8 M	225.7 M	919
1353	1398/04/31	0.0	0.0	0.0	0.0	0.0	0.0	6.9 M	11.8 M	0.0	15.5 M	12.9 M	0.0	-2.26	-1.09	0.0	-125.1 M	225.9 M	919
1354	1398/04/30	0.0	0.0	0.0	0.0	0.0	0.0	7.5 M	11.7 M	0.0	14.9 M	12.7 M	0.0	-2.01	-1.09	0.0	-247.8 M	253.9 M	919
1355	1398/04/29	1.4 B	0.21	0.12	1.4 B	1.2 B	5.1 M	7.4 M	11.6 M	7.0 M	14.6 M	12.7 M	-1.38	-1.98	-1.09	219.0 M	-254.8 M	254.8 M	919
1356	1398/04/26	1.7 B	0.2	0.14	1.7 B	1.7 B	5.0 M	8.6 M	11.7 M	11.0 M	12.6 M	12.7 M	-2.19	-1.47	-1.09	0.0	-86.0 M	271.7 M	919
1357	1398/04/25	8.7 B	0.76	0.7	7.8 B	8.7 B	8.0 M	9.9 M	11.7 M	20.5 M	12.9 M	12.7 M	-2.56	-1.31	-1.09	-844.6 M	-98.1 M	271.7 M	919
1358	1398/04/24	10.0 B	0.88	0.82	9.0 B	9.6 B	8.3 M	10.3 M	11.8 M	14.3 M	12.1 M	12.3 M	-1.72	-1.17	-1.04	-613.5 M	70.8 M	314.0 M	919
1359	1398/04/23	10.3 B	0.86	0.85	10.2 B	10.3 B	7.2 M	10.9 M	12.0 M	13.9 M	11.9 M	12.0 M	-1.94	-1.09	-1.0	-34.8 M	207.6 M	331.2 M	919
1360	1398/04/22	12.1 B	0.93	1.0	12.1 B	11.1 B	13.0 M	12.6 M	12.4 M	8.6 M	12.2 M	12.0 M	1.51	1.03	1.04	1.1 B	237.6 M	315.6 M	919
1361	1398/04/19	15.5 B	1.07	1.3	15.4 B	15.4 B	13.9 M	12.3 M	12.4 M	13.4 M	13.5 M	12.2 M	1.03	-1.1	1.02	-60.9 M	-134.8 M	264.4 M	919
1362	1398/04/18	8.8 B	0.58	0.77	8.8 B	8.8 B	10.7 M	12.4 M	12.2 M	12.6 M	12.9 M	12.0 M	-1.17	-1.05	1.01	0.0	69.6 M	260.3 M	919
1363	1398/04/17	13.1 B	0.78	1.16	13.0 B	12.9 B	11.0 M	13.4 M	12.2 M	12.3 M	13.4 M	11.9 M	-1.12	-1.01	1.02	70.4 M	65.3 M	261.5 M	919
1364	1398/04/16	15.8 B	0.85	1.45	14.9 B	14.8 B	14.3 M	13.7 M	12.2 M	15.3 M	13.9 M	11.9 M	-1.07	-1.01	1.02	115.4 M	-170.3 M	234.0 M	919
1365	1398/04/15	19.5 B	0.96	1.85	18.6 B	19.4 B	11.7 M	15.1 M	11.8 M	13.7 M	14.0 M	11.7 M	-1.17	1.08	1.0	-798.7 M	898.1 M	290.3 M	919
1366	1398/04/12	18.7 B	0.99	1.82	18.3 B	17.4 B	13.8 M	15.4 M	11.7 M	11.3 M	13.3 M	11.8 M	1.22	1.16	-1.0	960.8 M	1.0 B	421.1 M	919
1367	1398/04/11	16.8 B	1.02	1.74	16.8 B	16.8 B	17.3 M	14.6 M	11.3 M	15.5 M	13.6 M	11.9 M	1.11	1.07	-1.05	-21.1 M	887.6 M	344.4 M	919
1368	1398/04/10	22.3 B	1.55	2.45	21.0 B	22.1 B	13.2 M	12.9 M	10.7 M	14.6 M	12.4 M	11.6 M	-1.11	1.03	-1.08	-1.1 B	892.8 M	315.5 M	919
1369	1398/04/09	24.0 B	2.19	2.89	23.9 B	18.4 B	22.6 M	12.0 M	10.4 M	15.6 M	10.9 M	11.3 M	1.45	1.1	-1.09	5.5 B	1.2 B	365.2 M	919
1370	1398/04/05	11.9 B	1.52	1.58	11.6 B	11.8 B	11.8 M	9.3 M	9.6 M	9.9 M	9.9 M	11.0 M	1.19	-1.07	-1.15	-221.5 M	138.2 M	96.1 M	919
1371	1398/04/04	7.3 B	1.05	1.02	7.2 B	6.9 B	8.0 M	8.9 M	9.4 M	11.1 M	10.5 M	11.1 M	-1.39	-1.18	-1.18	331.2 M	294.2 M	107.7 M	919
1372	1398/04/03	6.3 B	0.97	0.88	6.3 B	6.3 B	7.0 M	8.9 M	9.4 M	8.3 M	10.3 M	11.3 M	-1.19	-1.16	-1.2	4.7 M	227.9 M	87.0 M	919
1373	1398/04/02	5.3 B	0.86	0.72	5.3 B	4.8 B	7.9 M	9.3 M	9.7 M	7.3 M	9.7 M	11.6 M	1.08	-1.05	-1.2	560.1 M	227.0 M	89.6 M	919
1374	1398/04/01	8.4 B	1.18	1.1	8.3 B	8.3 B	11.6 M	10.4 M	9.9 M	13.3 M	10.2 M	11.8 M	-1.15	1.02	-1.19	16.6 M	61.3 M	68.0 M	919
1375	1398/03/29	7.4 B	0.99	0.97	7.3 B	6.8 B	10.6 M	10.6 M	9.8 M	13.3 M	10.0 M	11.9 M	-1.26	1.07	-1.21	558.3 M	-11.7 M	67.1 M	919
1376	1398/03/28	5.3 B	0.72	0.68	5.3 B	5.3 B	7.9 M	11.0 M	10.0 M	10.3 M	9.8 M	11.8 M	-1.31	1.12	-1.17	0.0	-115.3 M	49.4 M	919
1377	1398/03/27	4.7 B	0.62	0.58	4.7 B	4.7 B	8.0 M	11.5 M	10.2 M	6.1 M	9.7 M	11.8 M	1.31	1.18	-1.16	0.0	-143.8 M	41.5 M	919
1378	1398/03/26	9.8 B	1.29	1.2	9.5 B	9.8 B	13.2 M	11.7 M	10.3 M	9.7 M	10.3 M	12.2 M	1.37	1.14	-1.19	-268.5 M	-139.1 M	36.0 M	919
1379	1398/03/25	10.0 B	1.45	1.22	9.6 B	9.9 B	12.7 M	11.0 M	10.3 M	11.5 M	10.9 M	12.5 M	1.1	1.0	-1.22	-348.0 M	-181.4 M	53.4 M	919
1380	1398/03/22	7.3 B	1.09	0.91	7.2 B	7.1 B	12.7 M	9.7 M	10.1 M	11.7 M	11.2 M	12.7 M	1.09	-1.16	-1.25	40.1 M	136.7 M	70.8 M	919
1381	1398/03/21	5.8 B	0.74	0.72	5.7 B	5.8 B	9.9 M	9.6 M	10.1 M	9.7 M	12.5 M	12.8 M	1.02	-1.3	-1.27	-142.5 M	492.0 M	6.9 M	919
1382	1398/03/20	5.1 B	0.62	0.62	5.0 B	5.0 B	9.1 M	9.1 M	10.2 M	8.5 M	13.2 M	13.0 M	1.07	-1.45	-1.27	23.4 M	405.8 M	18.6 M	919
1383	1398/03/19	6.2 B	0.75	0.72	5.7 B	6.2 B	10.0 M	8.6 M	10.2 M	13.6 M	14.2 M	13.2 M	-1.36	-1.64	-1.3	-480.0 M	281.2 M	1.1 M	919
1384	1398/03/18	8.8 B	1.06	0.99	8.6 B	7.4 B	8.0 M	8.5 M	10.2 M	12.9 M	13.9 M	13.3 M	-1.6	-1.64	-1.31	1.2 B	354.5 M	6.9 M	919
1385	1398/03/13	13.3 B	1.62	1.45	13.0 B	11.1 B	10.9 M	8.9 M	10.4 M	17.6 M	13.9 M	13.6 M	-1.61	-1.56	-1.31	1.8 B	121.3 M	-51.4 M	919
1386	1398/03/12	7.7 B	1.17	0.82	7.1 B	7.6 B	7.4 M	8.3 M	10.5 M	13.1 M	12.1 M	13.6 M	-1.76	-1.47	-1.29	-573.8 M	-240.3 M	-126.3 M	919
1387	1398/03/11	5.4 B	0.82	0.55	4.8 B	5.4 B	6.4 M	8.6 M	10.9 M	12.9 M	12.6 M	13.8 M	-2.02	-1.47	-1.26	-599.3 M	-142.1 M	-30.0 M	919
1388	1398/03/08	6.4 B	0.87	0.64	6.3 B	6.4 B	8.7 M	9.6 M	11.2 M	12.3 M	12.9 M	13.7 M	-1.41	-1.34	-1.23	-113.6 M	-10.6 M	8.3 M	919
1389	1398/03/07	8.1 B	1.0	0.77	8.1 B	8.0 B	10.5 M	10.4 M	11.2 M	13.0 M	12.5 M	14.0 M	-1.25	-1.19	-1.24	76.4 M	37.5 M	14.6 M	919
1390	1398/03/05	5.4 B	0.66	0.49	5.4 B	5.3 B	8.5 M	10.3 M	11.2 M	9.4 M	12.9 M	13.6 M	-1.12	-1.25	-1.22	8.9 M	22.2 M	-7.8 M	919
1391	1398/03/04	7.8 B	0.8	0.68	7.6 B	7.7 B	8.6 M	11.3 M	11.3 M	15.5 M	13.0 M	13.7 M	-1.8	-1.15	-1.21	-82.7 M	61.3 M	-3.2 M	919
1392	1398/03/01	9.4 B	0.95	0.77	9.4 B	9.3 B	11.7 M	11.9 M	12.0 M	14.2 M	12.3 M	13.8 M	-1.21	-1.04	-1.15	58.0 M	46.0 M	17.6 M	919
1393	1398/02/31	9.8 B	1.04	0.79	9.8 B	9.6 B	12.8 M	11.6 M	12.1 M	10.9 M	12.2 M	13.6 M	1.17	-1.05	-1.12	126.8 M	12.4 M	20.0 M	919
1394	1398/02/30	8.1 B	0.87	0.65	8.1 B	8.1 B	9.7 M	11.8 M	11.9 M	15.6 M	12.8 M	13.7 M	-1.62	-1.09	-1.16	0.0	3.2 M	13.4 M	919
1395	1398/02/29	13.5 B	1.49	1.05	13.4 B	13.2 B	13.4 M	11.7 M	12.0 M	11.6 M	12.7 M	13.7 M	1.16	-1.09	-1.14	204.3 M	3.2 M	-14.8 M	919
1396	1398/02/28	8.6 B	1.08	0.68	8.4 B	8.6 B	11.5 M	11.2 M	12.0 M	11.2 M	13.6 M	13.5 M	1.03	-1.22	-1.13	-159.0 M	-285.6 M	-18.9 M	919
1397	1398/02/25	7.1 B	0.85	0.57	7.0 B	7.1 B	10.4 M	11.4 M	12.0 M	13.7 M	13.9 M	13.6 M	-1.32	-1.23	-1.13	-109.9 M	-235.2 M	-7.9 M	919
1398	1398/02/24	9.3 B	0.99	0.75	9.2 B	9.1 B	13.6 M	11.1 M	11.9 M	14.2 M	14.0 M	13.5 M	-1.04	-1.26	-1.14	80.5 M	-278.5 M	-26.8 M	919
1399	1398/02/23	6.8 B	0.7	0.55	6.8 B	6.8 B	8.9 M	10.4 M	11.7 M	15.3 M	14.2 M	13.4 M	-1.71	-1.36	-1.14	0.0	-367.5 M	-22.5 M	919
1400	1398/02/22	8.0 B	0.71	0.65	6.7 B	7.9 B	11.7 M	10.9 M	11.6 M	15.0 M	14.9 M	13.2 M	-1.28	-1.37	-1.14	-1.2 B	-352.3 M	-16.3 M	919
1401	1398/02/21	10.9 B	0.82	0.88	10.6 B	10.5 B	12.3 M	11.1 M	11.4 M	12.5 M	15.1 M	13.1 M	-1.02	-1.35	-1.15	93.0 M	-40.6 M	28.9 M	919
1402	1398/02/18	11.9 B	0.83	0.99	11.4 B	11.7 B	9.9 M	11.5 M	11.2 M	14.0 M	15.7 M	12.9 M	-1.41	-1.37	-1.16	-326.5 M	211.4 M	24.2 M	919
1403	1398/02/17	11.0 B	0.79	0.93	10.6 B	11.0 B	9.8 M	11.8 M	11.0 M	15.1 M	15.3 M	12.8 M	-1.54	-1.3	-1.16	-364.5 M	310.0 M	34.4 M	919
1404	1398/02/16	14.3 B	0.95	1.24	14.2 B	14.1 B	11.3 M	12.0 M	10.9 M	18.1 M	15.7 M	12.7 M	-1.6	-1.31	-1.16	76.0 M	385.1 M	53.2 M	919
1405	1398/02/15	18.5 B	1.21	1.66	18.3 B	18.0 B	12.2 M	11.6 M	10.8 M	15.6 M	13.8 M	12.2 M	-1.28	-1.19	-1.13	318.9 M	295.5 M	55.0 M	919
1406	1398/02/14	16.1 B	1.12	1.54	16.1 B	14.7 B	13.7 M	11.7 M	10.5 M	15.6 M	13.0 M	11.8 M	-1.14	-1.11	-1.13	1.4 B	252.0 M	40.5 M	919
1407	1398/02/11	9.4 B	0.58	0.95	9.4 B	9.2 B	12.0 M	13.0 M	10.2 M	12.1 M	13.4 M	11.4 M	-1.01	-1.03	-1.12	166.5 M	48.1 M	-27.1 M	919
1408	1398/02/10	17.2 B	1.01	1.8	16.9 B	16.9 B	10.9 M	13.3 M	9.9 M	16.6 M	13.1 M	11.3 M	-1.52	1.01	-1.14	10.9 M	35.9 M	-32.3 M	919
1409	1398/02/09	15.1 B	0.97	1.69	14.5 B	14.8 B	9.9 M	13.0 M	9.7 M	10.2 M	12.6 M	10.8 M	-1.03	1.04	-1.12	-371.6 M	32.9 M	-34.2 M	919
1410	1398/02/08	14.2 B	0.89	1.69	14.2 B	14.1 B	12.5 M	13.5 M	9.5 M	11.7 M	13.3 M	10.7 M	1.06	1.01	-1.12	101.5 M	-5.5 M	-24.5 M	919
1411	1398/02/07	25.0 B	1.68	3.22	25.0 B	24.7 B	20.1 M	14.0 M	9.2 M	16.1 M	12.9 M	10.6 M	1.25	1.09	-1.15	333.1 M	-1.6 M	-29.5 M	919
1412	1398/02/04	14.1 B	1.31	2.14	14.1 B	14.0 B	14.1 M	11.8 M	8.2 M	11.2 M	11.6 M	9.9 M	1.26	1.01	-1.21	105.7 M	-56.0 M	-45.2 M	919
1413	1398/02/03	9.3 B	1.02	1.53	9.3 B	9.3 B	8.6 M	10.5 M	7.7 M	13.5 M	11.7 M	9.7 M	-1.56	-1.11	-1.26	-4.4 M	-174.6 M	-51.5 M	919
1414	1398/02/02	17.0 B	1.9	2.86	16.4 B	17.0 B	11.8 M	10.6 M	7.6 M	13.5 M	11.1 M	9.4 M	-1.14	-1.05	-1.24	-563.5 M	-140.5 M	-51.1 M	919
1415	1398/01/31	8.8 B	1.33	1.61	8.8 B	8.7 B	16.0 M	9.4 M	7.2 M	8.7 M	9.9 M	9.0 M	1.83	-1.06	-1.25	120.8 M	-2.8 M	-27.9 M	919
1416	1398/01/28	4.6 B	0.67	0.86	4.6 B	4.5 B	9.1 M	8.1 M	6.9 M	11.0 M	10.9 M	9.0 M	-1.22	-1.34	-1.31	61.6 M	-94.3 M	-25.6 M	919
1417	1398/01/27	5.8 B	0.85	1.07	5.2 B	5.7 B	7.6 M	7.5 M	6.8 M	11.2 M	10.2 M	9.0 M	-1.46	-1.36	-1.33	-487.7 M	-106.6 M	-27.8 M	919
1418	1398/01/26	8.5 B	1.23	1.59	8.5 B	8.4 B	8.8 M	7.4 M	6.8 M	10.5 M	10.1 M	9.0 M	-1.2	-1.38	-1.32	166.5 M	-33.5 M	-3.6 M	919
1419	1398/01/25	5.3 B	0.81	1.02	5.3 B	5.1 B	7.2 M	7.0 M	6.7 M	9.3 M	10.3 M	8.9 M	-1.29	-1.47	-1.34	124.7 M	-64.5 M	-12.0 M	919
1420	1398/01/24	10.0 B	1.48	1.96	9.3 B	9.6 B	8.0 M	7.1 M	6.7 M	12.0 M	9.9 M	8.9 M	-1.49	-1.39	-1.34	-336.3 M	-67.1 M	-19.1 M	919
1421	1398/01/21	4.6 B	0.83	0.96	4.6 B	4.6 B	5.6 M	6.7 M	6.5 M	7.5 M	8.8 M	8.6 M	-1.34	-1.32	-1.33	-111.1 K	6.0 M	-977.7 K	919
1422	1398/01/20	6.4 B	1.11	1.33	6.3 B	6.4 B	6.8 M	7.0 M	6.6 M	10.6 M	8.9 M	8.6 M	-1.56	-1.26	-1.31	-122.3 M	6.0 M	7.6 M	919
1423	1398/01/19	6.1 B	1.19	1.26	6.1 B	6.1 B	7.0 M	6.7 M	6.5 M	11.4 M	8.3 M	8.5 M	-1.63	-1.22	-1.32	11.4 M	43.2 M	18.0 M	919
1424	1398/01/18	6.4 B	1.37	1.26	6.4 B	6.3 B	7.7 M	6.6 M	6.6 M	8.0 M	7.6 M	8.6 M	-1.04	-1.15	-1.31	111.8 M	35.2 M	21.4 M	919
1425	1398/01/17	4.4 B	1.02	0.84	4.4 B	4.4 B	6.2 M	6.2 M	6.7 M	7.2 M	7.3 M	8.5 M	-1.16	-1.17	-1.27	29.0 M	-22.4 M	45.0 M	919
1426	1398/01/11	5.7 B	1.5	1.09	5.7 B	5.7 B	7.4 M	5.9 M	6.7 M	7.8 M	7.4 M	8.5 M	-1.06	-1.24	-1.27	0.0	-28.2 M	46.9 M	919
1427	1398/01/10	3.1 B	1.02	0.6	3.1 B	3.0 B	5.0 M	5.3 M	6.5 M	7.1 M	7.2 M	8.6 M	-1.42	-1.37	-1.33	63.8 M	-24.2 M	56.0 M	919
1428	1398/01/07	4.0 B	1.25	0.75	3.9 B	4.0 B	6.1 M	5.3 M	6.5 M	7.4 M	7.4 M	8.7 M	-1.22	-1.41	-1.34	-28.5 M	-40.9 M	63.2 M	919
1429	1398/01/06	4.5 B	1.21	0.8	4.3 B	4.5 B	6.2 M	5.8 M	6.5 M	6.8 M	7.9 M	9.4 M	-1.1	-1.35	-1.43	-176.1 M	-34.7 M	67.8 M	919
1430	1398/01/05	1.6 B	0.39	0.29	1.6 B	1.6 B	3.9 M	6.2 M	6.5 M	8.1 M	8.9 M	9.5 M	-2.09	-1.44	-1.46	0.0	-19.4 M	77.5 M	919
1431	1397/12/28	2.1 B	0.42	0.37	2.1 B	2.1 B	4.3 M	6.5 M	6.5 M	7.3 M	8.6 M	9.6 M	-1.68	-1.32	-1.47	20.0 M	14.1 M	79.2 M	919
1432	1397/12/27	3.7 B	0.6	0.63	3.6 B	3.7 B	5.1 M	6.9 M	6.6 M	8.1 M	9.2 M	9.7 M	-1.59	-1.34	-1.47	-20.0 M	13.7 M	77.5 M	919
1433	1397/12/26	6.5 B	1.06	1.15	6.5 B	6.5 B	8.2 M	7.3 M	6.6 M	8.9 M	9.5 M	9.7 M	-1.09	-1.3	-1.48	2.7 M	16.9 M	85.2 M	919
1434	1397/12/25	7.0 B	1.21	1.25	6.7 B	6.8 B	7.2 M	7.1 M	6.4 M	10.2 M	9.8 M	9.8 M	-1.42	-1.38	-1.52	-99.6 M	16.2 M	77.6 M	919
1435	1397/12/22	5.9 B	1.14	1.07	5.9 B	5.7 B	6.6 M	7.0 M	6.4 M	7.6 M	9.6 M	9.8 M	-1.16	-1.37	-1.52	167.2 M	32.3 M	81.4 M	919
1436	1397/12/21	7.6 B	1.55	1.36	7.5 B	7.5 B	7.1 M	6.7 M	6.6 M	11.0 M	9.7 M	9.8 M	-1.54	-1.44	-1.5	18.2 M	4.2 M	86.6 M	919
1437	1397/12/20	4.0 B	0.92	0.75	4.0 B	4.0 B	7.4 M	6.6 M	6.6 M	10.0 M	8.7 M	9.7 M	-1.35	-1.31	-1.48	-4.1 M	34.8 M	85.7 M	919
1438	1397/12/19	4.4 B	0.89	0.81	4.4 B	4.4 B	7.2 M	6.2 M	6.5 M	10.6 M	8.6 M	9.7 M	-1.47	-1.38	-1.5	-1.0 M	53.0 M	65.6 M	919
1439	1397/12/18	4.0 B	0.65	0.75	4.0 B	4.0 B	7.0 M	6.6 M	6.5 M	9.7 M	8.9 M	9.7 M	-1.39	-1.35	-1.5	-18.8 M	68.8 M	81.7 M	919
1440	1397/12/15	4.5 B	0.62	0.83	4.5 B	4.4 B	5.2 M	7.1 M	6.3 M	7.4 M	8.4 M	9.7 M	-1.41	-1.19	-1.53	26.8 M	189.5 M	94.7 M	919
1441	1397/12/14	4.9 B	0.69	0.91	4.9 B	4.8 B	6.9 M	7.3 M	6.3 M	7.2 M	8.4 M	10.0 M	-1.05	-1.15	-1.57	171.0 M	197.3 M	91.6 M	919
1442	1397/12/13	6.6 B	0.95	1.18	6.6 B	6.5 B	5.7 M	6.7 M	6.3 M	9.0 M	8.8 M	10.5 M	-1.58	-1.31	-1.66	87.0 M	199.9 M	82.3 M	919
1443	1397/12/12	11.1 B	1.65	2.03	11.1 B	11.0 B	7.8 M	6.7 M	6.3 M	10.4 M	8.9 M	10.6 M	-1.33	-1.32	-1.68	77.8 M	223.8 M	78.4 M	919
1444	1397/12/11	8.7 B	1.29	1.69	8.7 B	8.1 B	9.5 M	6.5 M	6.1 M	7.4 M	10.6 M	10.5 M	1.28	-1.64	-1.72	585.1 M	220.9 M	74.5 M	919
1445	1397/12/08	4.5 B	0.78	0.92	4.5 B	4.4 B	6.4 M	5.8 M	5.9 M	7.1 M	11.9 M	10.9 M	-1.11	-2.06	-1.84	65.8 M	107.6 M	45.3 M	919
1446	1397/12/07	4.0 B	0.71	0.81	4.0 B	3.8 B	4.0 M	5.6 M	5.9 M	10.4 M	13.1 M	11.3 M	-2.63	-2.33	-1.91	183.7 M	101.3 M	40.3 M	919
1447	1397/12/06	5.5 B	0.99	1.14	5.5 B	5.3 B	5.5 M	6.1 M	6.1 M	9.7 M	13.3 M	11.3 M	-1.75	-2.19	-1.86	206.7 M	61.5 M	34.4 M	919
1448	1397/12/05	10.9 B	2.17	2.29	10.9 B	10.8 B	6.9 M	6.0 M	6.2 M	25.1 M	13.4 M	11.4 M	-3.62	-2.23	-1.84	63.1 M	46.9 M	24.0 M	919
1449	1397/12/04	3.9 B	1.09	0.89	3.9 B	3.9 B	5.5 M	5.3 M	6.2 M	9.5 M	10.0 M	10.3 M	-1.73	-1.86	-1.67	18.8 M	4.6 M	29.7 M	919
1450	1397/12/01	3.5 B	0.9	0.79	3.5 B	3.5 B	5.4 M	5.7 M	6.3 M	10.7 M	10.4 M	10.5 M	-1.98	-1.81	-1.65	34.4 M	-4.0 M	32.7 M	919
1451	1397/11/30	4.2 B	0.91	0.93	4.2 B	4.2 B	6.1 M	6.7 M	6.4 M	11.4 M	9.6 M	10.7 M	-1.87	-1.42	-1.68	-15.3 M	43.6 M	31.0 M	919
1452	1397/11/29	2.6 B	0.58	0.58	2.6 B	2.5 B	4.6 M	6.9 M	6.4 M	7.6 M	9.0 M	10.7 M	-1.67	-1.3	-1.67	133.5 M	46.6 M	38.4 M	919
1453	1397/11/28	3.7 B	0.77	0.79	3.5 B	3.6 B	5.0 M	7.0 M	6.5 M	10.5 M	9.5 M	11.0 M	-2.08	-1.36	-1.68	-148.2 M	-61.4 M	33.3 M	919
1454	1397/11/27	5.4 B	1.09	1.15	5.3 B	5.3 B	7.2 M	7.3 M	6.7 M	11.1 M	9.4 M	11.1 M	-1.53	-1.28	-1.67	-24.4 M	32.7 M	49.1 M	919
1455	1397/11/24	7.3 B	1.6	1.55	7.3 B	7.1 B	10.1 M	6.7 M	6.7 M	8.3 M	9.1 M	11.3 M	1.22	-1.36	-1.67	272.1 M	85.8 M	58.6 M	919
1456	1397/11/23	3.3 B	0.76	0.72	3.3 B	3.3 B	7.2 M	5.7 M	6.6 M	8.1 M	10.4 M	11.8 M	-1.13	-1.83	-1.79	0.0	24.1 M	44.9 M	919
1457	1397/11/21	4.1 B	0.76	0.86	3.1 B	3.5 B	5.1 M	5.7 M	6.7 M	11.4 M	12.5 M	11.8 M	-2.25	-2.21	-1.76	-406.4 M	21.1 M	91.8 M	919
1458	1397/11/17	4.5 B	0.85	0.94	4.5 B	4.2 B	6.7 M	5.6 M	7.0 M	9.6 M	12.4 M	11.8 M	-1.43	-2.2	-1.7	322.2 M	104.3 M	120.6 M	919
1459	1397/11/16	3.7 B	0.7	0.74	3.7 B	3.4 B	4.5 M	5.4 M	7.1 M	9.4 M	12.2 M	11.9 M	-2.09	-2.24	-1.67	241.2 M	39.8 M	110.6 M	919
1460	1397/11/15	6.3 B	1.23	1.19	6.1 B	6.2 B	5.7 M	5.7 M	7.5 M	13.3 M	12.4 M	12.1 M	-2.34	-2.17	-1.6	-36.7 M	-8.4 M	93.1 M	919
1461	1397/11/14	8.4 B	1.68	1.5	8.3 B	8.3 B	6.1 M	5.8 M	8.0 M	17.6 M	12.4 M	12.0 M	-2.87	-2.12	-1.49	-14.8 M	-7.7 M	93.8 M	919
1462	1397/11/13	3.7 B	0.96	0.63	3.7 B	3.7 B	4.9 M	5.8 M	8.6 M	10.8 M	10.7 M	11.9 M	-2.19	-1.84	-1.39	9.5 M	8.2 M	191.5 M	919
1463	1397/11/10	4.1 B	1.05	0.66	4.1 B	4.1 B	5.4 M	6.5 M	9.1 M	8.8 M	10.6 M	11.7 M	-1.63	-1.63	-1.28	0.0	6.3 M	243.8 M	919
1464	1397/11/09	2.9 B	0.77	0.48	2.9 B	2.9 B	6.6 M	7.2 M	9.2 M	10.5 M	9.9 M	11.7 M	-1.58	-1.37	-1.27	0.0	41.6 M	243.8 M	919
1465	1397/11/08	5.8 B	1.41	0.94	5.7 B	5.8 B	6.2 M	7.6 M	9.2 M	13.0 M	10.2 M	11.8 M	-2.09	-1.33	-1.28	-33.3 M	57.3 M	246.6 M	919
1466	1397/11/07	3.1 B	0.76	0.51	3.0 B	2.9 B	6.2 M	7.8 M	9.3 M	10.1 M	10.6 M	11.6 M	-1.63	-1.37	-1.25	64.6 M	63.9 M	248.4 M	919
1467	1397/11/06	3.6 B	0.86	0.6	3.6 B	3.6 B	9.6 M	7.9 M	9.3 M	10.3 M	11.0 M	11.6 M	-1.07	-1.38	-1.25	0.0	77.9 M	243.4 M	919
1468	1397/11/03	3.8 B	0.83	0.63	3.8 B	3.6 B	9.2 M	7.5 M	9.2 M	6.7 M	11.5 M	11.6 M	1.38	-1.54	-1.25	176.5 M	84.1 M	246.2 M	919
1469	1397/11/02	4.3 B	0.89	0.72	4.3 B	4.2 B	8.9 M	7.3 M	9.2 M	11.8 M	13.6 M	11.7 M	-1.33	-1.86	-1.27	78.5 M	82.1 M	232.4 M	919
1470	1397/11/01	5.4 B	1.04	0.91	5.4 B	5.4 B	6.5 M	7.4 M	9.2 M	16.7 M	14.2 M	11.6 M	-2.57	-1.91	-1.26	0.0	99.9 M	240.2 M	919
1471	1397/10/30	3.7 B	0.72	0.64	3.6 B	3.5 B	7.2 M	7.6 M	9.3 M	12.4 M	13.8 M	11.4 M	-1.73	-1.81	-1.22	134.7 M	99.2 M	264.6 M	919
1472	1397/10/29	5.6 B	1.01	0.99	5.5 B	5.5 B	7.0 M	8.1 M	9.4 M	12.8 M	12.9 M	11.4 M	-1.83	-1.59	-1.21	30.7 M	259.9 M	257.9 M	919
1473	1397/10/26	5.2 B	0.93	0.95	5.2 B	5.0 B	7.7 M	8.8 M	9.4 M	14.5 M	12.7 M	11.4 M	-1.88	-1.43	-1.21	166.8 M	287.9 M	252.0 M	919
1474	1397/10/25	6.1 B	1.01	1.12	6.1 B	5.9 B	8.9 M	9.5 M	9.5 M	14.4 M	12.1 M	11.3 M	-1.62	-1.28	-1.18	167.5 M	278.7 M	243.7 M	919
1475	1397/10/24	5.1 B	0.76	0.96	5.1 B	5.1 B	7.4 M	9.9 M	9.4 M	14.6 M	11.7 M	11.3 M	-1.99	-1.18	-1.2	-3.5 M	223.8 M	228.2 M	919
1476	1397/10/23	5.7 B	0.69	1.09	5.7 B	4.7 B	10.2 M	11.0 M	9.5 M	9.4 M	11.5 M	11.1 M	1.09	-1.04	-1.17	938.1 M	219.6 M	228.2 M	919
1477	1397/10/22	6.1 B	0.59	1.18	6.1 B	5.9 B	10.5 M	11.5 M	9.5 M	11.8 M	12.4 M	11.3 M	-1.12	-1.08	-1.19	170.9 M	420.0 M	200.2 M	919
1478	1397/10/19	7.1 B	0.66	1.39	7.0 B	6.9 B	10.6 M	12.2 M	9.6 M	11.7 M	11.7 M	11.3 M	-1.1	1.04	-1.18	120.7 M	596.9 M	195.0 M	919
1479	1397/10/18	9.5 B	0.96	1.91	9.3 B	9.4 B	11.0 M	11.8 M	9.6 M	12.0 M	11.6 M	11.3 M	-1.09	1.02	-1.18	-107.3 M	572.8 M	189.0 M	919
1480	1397/10/17	12.6 B	1.44	2.8	12.5 B	12.5 B	12.1 M	11.3 M	9.5 M	11.7 M	11.5 M	11.2 M	1.03	-1.02	-1.18	-24.5 M	605.3 M	194.4 M	919
1481	1397/10/16	16.2 B	2.44	4.01	16.2 B	14.3 B	12.1 M	10.3 M	9.2 M	14.3 M	11.1 M	11.2 M	-1.18	-1.07	-1.22	1.9 B	610.8 M	199.5 M	919
1482	1397/10/15	8.3 B	2.11	2.39	8.1 B	7.0 B	16.5 M	8.5 M	8.8 M	8.2 M	9.3 M	10.5 M	2.01	-1.1	-1.2	1.1 B	215.8 M	106.7 M	919
1483	1397/10/12	2.6 B	0.89	0.81	2.6 B	2.6 B	6.5 M	6.5 M	8.3 M	10.3 M	9.8 M	10.7 M	-1.58	-1.51	-1.29	-148.9 K	15.7 M	59.4 M	919
1484	1397/10/11	3.8 B	1.15	1.15	3.8 B	3.7 B	6.7 M	7.0 M	8.5 M	12.2 M	9.4 M	10.7 M	-1.83	-1.34	-1.26	55.6 M	-4.0 M	52.0 M	919
1485	1397/10/10	2.3 B	0.72	0.7	2.3 B	2.3 B	5.8 M	7.1 M	8.5 M	7.8 M	8.8 M	10.8 M	-1.35	-1.24	-1.27	3.1 M	31.7 M	50.0 M	919
1486	1397/10/09	2.7 B	0.83	0.81	2.7 B	2.7 B	6.1 M	7.5 M	8.5 M	10.2 M	9.3 M	11.0 M	-1.66	-1.23	-1.28	-35.1 M	128.8 M	47.6 M	919
1487	1397/10/08	3.4 B	1.23	1.0	3.3 B	3.2 B	7.2 M	7.6 M	8.7 M	8.9 M	8.9 M	10.9 M	-1.22	-1.17	-1.26	55.3 M	135.8 M	51.4 M	919
1488	1397/10/05	4.3 B	1.56	1.28	4.2 B	4.3 B	9.2 M	7.4 M	8.7 M	8.6 M	10.3 M	11.2 M	1.08	-1.4	-1.28	-99.0 M	107.4 M	46.3 M	919
1489	1397/10/04	3.1 B	1.2	0.92	2.9 B	2.7 B	7.0 M	7.3 M	8.6 M	9.1 M	11.1 M	11.5 M	-1.3	-1.51	-1.33	234.5 M	127.2 M	64.5 M	919
1490	1397/10/03	2.7 B	1.0	0.81	2.4 B	1.9 B	8.2 M	7.1 M	8.5 M	11.3 M	13.2 M	11.5 M	-1.39	-1.84	-1.36	488.2 M	51.9 M	51.9 M	919
1491	1397/10/02	217.5 M	0.08	0.06	217.5 M	217.5 M	2.4 M	7.3 M	8.6 M	4.4 M	13.0 M	11.3 M	-1.84	-1.77	-1.32	0.0	-46.4 M	27.7 M	919
1492	1397/10/01	3.6 B	1.01	1.0	3.6 B	3.6 B	6.5 M	8.2 M	8.7 M	16.5 M	13.5 M	11.2 M	-2.54	-1.65	-1.29	-86.6 M	29.1 M	31.3 M	919
1493	1397/09/28	3.2 B	0.79	0.83	3.2 B	3.2 B	9.8 M	9.7 M	9.3 M	10.1 M	12.7 M	11.1 M	-1.03	-1.3	-1.2	37.8 K	60.1 M	43.9 M	919
1494	1397/09/27	3.6 B	0.85	0.86	3.4 B	3.6 B	6.4 M	9.9 M	9.3 M	18.0 M	12.9 M	11.8 M	-2.82	-1.3	-1.27	-142.2 M	60.1 M	43.8 M	919
1495	1397/09/26	3.7 B	1.08	0.9	3.7 B	3.7 B	8.8 M	11.2 M	9.3 M	11.7 M	12.2 M	11.5 M	-1.34	-1.09	-1.24	-3.1 M	88.5 M	72.2 M	919
1496	1397/09/25	3.9 B	1.13	0.93	3.9 B	3.5 B	11.4 M	11.3 M	9.1 M	13.9 M	12.3 M	11.6 M	-1.22	-1.09	-1.28	377.5 M	104.9 M	73.1 M	919
1497	1397/09/24	5.9 B	1.65	1.4	5.8 B	5.7 B	13.5 M	11.3 M	9.1 M	12.2 M	10.8 M	11.1 M	1.11	1.04	-1.21	68.1 M	45.9 M	84.4 M	919
1498	1397/09/21	3.8 B	1.17	0.9	3.8 B	3.8 B	11.0 M	10.4 M	8.9 M	11.2 M	10.0 M	11.1 M	-1.02	1.04	-1.25	0.0	54.3 M	81.2 M	919
1499	1397/09/20	0.0	0.0	0.0	0.0	0.0	0.0	10.1 M	8.8 M	0.0	9.8 M	11.0 M	0.0	1.03	-1.25	0.0	24.6 M	76.9 M	919
1500	1397/09/19	3.7 B	0.97	0.84	3.6 B	3.6 B	9.2 M	9.1 M	8.7 M	12.4 M	10.3 M	11.1 M	-1.35	-1.13	-1.27	79.0 M	28.0 M	93.5 M	919
1501	1397/09/18	4.6 B	1.22	1.02	4.4 B	4.4 B	11.2 M	8.6 M	8.6 M	8.4 M	10.1 M	11.2 M	1.33	-1.18	-1.3	82.6 M	3.3 M	95.9 M	919
1502	1397/09/17	4.0 B	1.13	0.88	3.8 B	3.7 B	10.1 M	8.2 M	8.5 M	9.2 M	10.7 M	11.5 M	1.1	-1.31	-1.36	110.0 M	-5.4 M	90.9 M	919
1503	1397/09/14	3.7 B	1.05	0.8	3.5 B	3.7 B	9.8 M	7.7 M	8.6 M	10.5 M	11.5 M	11.3 M	-1.07	-1.49	-1.31	-148.8 M	-36.6 M	127.7 M	919
1504	1397/09/13	3.3 B	0.94	0.71	3.2 B	3.2 B	6.2 M	7.4 M	8.8 M	13.0 M	12.0 M	11.4 M	-2.1	-1.62	-1.3	17.1 M	46.0 M	145.4 M	919
1505	1397/09/12	3.4 B	1.04	0.71	3.3 B	3.4 B	7.0 M	7.1 M	9.2 M	11.7 M	11.4 M	11.6 M	-1.66	-1.6	-1.26	-44.5 M	39.2 M	133.6 M	919
1506	1397/09/11	3.2 B	0.93	0.66	3.2 B	3.1 B	8.7 M	7.8 M	9.3 M	10.0 M	10.7 M	11.6 M	-1.14	-1.37	-1.24	39.3 M	49.1 M	135.8 M	919
1507	1397/09/10	4.0 B	1.03	0.82	4.0 B	4.0 B	7.8 M	8.1 M	9.4 M	12.7 M	10.4 M	11.6 M	-1.64	-1.29	-1.23	-46.2 M	55.6 M	134.3 M	919
1508	1397/09/07	3.5 B	0.75	0.69	3.5 B	3.3 B	7.7 M	9.6 M	9.8 M	12.8 M	10.6 M	11.8 M	-1.66	-1.1	-1.2	264.5 M	97.7 M	146.6 M	919
1509	1397/09/06	2.2 B	0.38	0.42	2.2 B	2.2 B	4.7 M	9.9 M	10.1 M	9.6 M	12.2 M	11.9 M	-2.06	-1.23	-1.18	-17.2 M	44.5 M	133.5 M	919
1510	1397/09/05	4.1 B	0.67	0.78	4.1 B	4.1 B	10.9 M	10.0 M	10.4 M	9.2 M	12.2 M	12.0 M	1.19	-1.22	-1.16	5.3 M	133.3 M	134.3 M	919
1511	1397/09/03	5.8 B	0.94	1.06	5.8 B	5.7 B	9.4 M	9.2 M	10.5 M	9.5 M	12.9 M	12.5 M	-1.01	-1.41	-1.19	71.7 M	135.1 M	138.8 M	919
1512	1397/08/30	8.0 B	1.34	1.46	8.0 B	7.8 B	15.0 M	9.5 M	10.6 M	12.0 M	12.0 M	13.0 M	1.25	-1.27	-1.22	164.1 M	241.5 M	134.1 M	919
1513	1397/08/29	8.9 B	1.7	1.62	8.9 B	8.9 B	9.5 M	8.4 M	10.5 M	20.6 M	12.1 M	13.4 M	-2.17	-1.44	-1.28	-1.4 M	209.4 M	118.0 M	919
1514	1397/08/28	3.9 B	0.92	0.71	3.9 B	3.4 B	6.4 M	7.9 M	10.7 M	10.5 M	9.9 M	13.2 M	-1.65	-1.24	-1.23	426.9 M	192.6 M	116.6 M	919
1515	1397/08/27	4.2 B	0.97	0.71	4.2 B	4.2 B	6.4 M	8.4 M	11.1 M	13.5 M	10.2 M	13.8 M	-2.11	-1.22	-1.24	14.2 M	173.4 M	84.7 M	919
1516	1397/08/26	4.7 B	1.04	0.75	4.7 B	4.1 B	12.0 M	8.6 M	11.7 M	6.3 M	10.4 M	14.0 M	1.91	-1.22	-1.2	603.5 M	196.1 M	83.1 M	919
1517	1397/08/23	4.3 B	0.93	0.61	4.3 B	4.3 B	8.7 M	7.9 M	12.3 M	12.7 M	12.5 M	15.5 M	-1.45	-1.59	-1.25	3.8 M	71.8 M	157.0 M	919
1518	1397/08/22	3.9 B	0.81	0.55	3.8 B	3.9 B	7.9 M	8.6 M	12.8 M	9.8 M	11.0 M	15.3 M	-1.24	-1.29	-1.19	-85.6 M	240.2 M	341.5 M	919
1519	1397/08/21	4.7 B	0.93	0.64	4.7 B	4.4 B	8.2 M	9.5 M	13.2 M	12.5 M	11.7 M	15.3 M	-1.52	-1.23	-1.16	331.0 M	298.7 M	344.3 M	919
1520	1397/08/20	5.2 B	0.95	0.69	5.1 B	5.0 B	7.3 M	10.9 M	13.3 M	14.6 M	12.3 M	15.3 M	-2.01	-1.13	-1.15	127.9 M	188.6 M	328.5 M	919
1521	1397/08/19	5.2 B	1.03	0.67	5.0 B	5.1 B	7.6 M	12.3 M	13.9 M	13.4 M	11.8 M	15.5 M	-1.78	1.04	-1.12	-18.0 M	163.0 M	308.4 M	919
1522	1397/08/15	5.1 B	1.01	0.61	5.1 B	4.2 B	14.3 M	13.6 M	14.0 M	7.3 M	11.4 M	15.9 M	1.96	1.2	-1.13	845.6 M	168.2 M	413.1 M	919
1523	1397/08/14	5.1 B	0.9	0.57	5.1 B	4.9 B	15.5 M	13.9 M	14.3 M	13.7 M	13.6 M	16.8 M	1.13	1.02	-1.17	206.8 M	39.2 M	366.6 M	919
1524	1397/08/13	6.4 B	1.13	0.68	6.2 B	6.4 B	16.7 M	14.1 M	14.6 M	15.3 M	13.8 M	17.3 M	1.09	1.02	-1.18	-219.3 M	-1.5 M	327.2 M	919
1525	1397/08/12	3.5 B	0.67	0.35	3.5 B	3.5 B	11.3 M	12.7 M	14.8 M	11.6 M	13.5 M	17.5 M	-1.03	-1.07	-1.18	0.0	42.0 M	347.2 M	919
1526	1397/08/09	5.1 B	0.85	0.47	5.1 B	5.1 B	11.0 M	13.1 M	14.7 M	11.0 M	14.9 M	17.9 M	-1.0	-1.14	-1.22	7.9 M	60.9 M	348.5 M	919
1527	1397/08/07	8.0 B	1.28	0.68	8.0 B	7.8 B	15.1 M	13.1 M	15.3 M	15.8 M	16.5 M	18.4 M	-1.04	-1.26	-1.2	200.6 M	54.8 M	395.8 M	919
1528	1397/08/06	5.5 B	0.88	0.42	5.5 B	5.5 B	16.7 M	12.4 M	15.6 M	15.0 M	17.3 M	19.0 M	1.11	-1.4	-1.22	3.0 M	-16.6 M	417.2 M	919
1529	1397/08/05	4.0 B	0.57	0.28	4.0 B	4.0 B	9.3 M	11.9 M	15.4 M	13.6 M	17.2 M	19.2 M	-1.46	-1.44	-1.25	-1.6 M	-23.4 M	598.8 M	919
1530	1397/08/02	7.5 B	0.85	0.49	7.5 B	7.4 B	13.8 M	12.3 M	15.3 M	19.6 M	18.3 M	19.2 M	-1.42	-1.49	-1.26	94.4 M	-65.0 M	608.9 M	919
1531	1397/08/01	6.3 B	0.66	0.4	6.3 B	6.3 B	11.2 M	12.6 M	15.2 M	18.0 M	17.6 M	19.2 M	-1.61	-1.4	-1.27	-22.3 M	-87.5 M	916.0 M	919
1532	1397/07/30	7.9 B	0.66	0.46	7.8 B	7.9 B	12.1 M	14.5 M	15.2 M	19.3 M	19.5 M	19.1 M	-1.6	-1.34	-1.26	-156.7 M	333.1 M	1.3 B	919
1533	1397/07/29	9.5 B	0.8	0.5	9.4 B	9.5 B	12.6 M	15.7 M	15.1 M	15.5 M	18.3 M	19.1 M	-1.23	-1.17	-1.27	-30.7 M	1.1 B	1.7 B	919
1534	1397/07/28	12.6 B	1.07	0.64	12.3 B	12.5 B	12.2 M	16.3 M	15.2 M	19.9 M	17.4 M	19.5 M	-1.64	-1.07	-1.28	-209.8 M	1.1 B	1.7 B	919
1535	1397/07/25	11.6 B	1.12	0.61	11.6 B	11.6 B	14.7 M	16.8 M	15.3 M	16.2 M	16.3 M	19.4 M	-1.11	1.03	-1.27	-18.2 M	1.1 B	1.7 B	919
1536	1397/07/24	19.0 B	1.79	1.03	19.0 B	16.9 B	20.0 M	17.0 M	15.3 M	26.7 M	16.6 M	19.5 M	-1.33	1.02	-1.28	2.1 B	1.1 B	1.7 B	919
1537	1397/07/23	6.3 B	0.63	0.36	6.3 B	2.6 B	28.3 M	14.4 M	15.1 M	8.5 M	15.2 M	19.2 M	3.31	-1.06	-1.27	3.7 B	1.1 B	1.6 B	919
1538	1397/07/22	9.2 B	0.79	0.5	9.1 B	9.2 B	15.1 M	14.5 M	15.1 M	12.2 M	17.2 M	19.1 M	1.24	-1.18	-1.26	-30.7 M	340.4 M	1.6 B	919
1539	1397/07/21	5.7 B	0.43	0.29	5.7 B	5.7 B	11.3 M	15.4 M	15.1 M	13.9 M	19.5 M	19.4 M	-1.24	-1.27	-1.29	16.2 M	230.4 M	1.9 B	919
1540	1397/07/18	12.8 B	0.78	0.6	12.5 B	12.7 B	15.2 M	16.1 M	15.4 M	17.3 M	19.7 M	19.6 M	-1.14	-1.23	-1.27	-275.2 M	263.3 M	3.0 B	919
1541	1397/07/17	16.2 B	0.95	0.76	15.8 B	13.7 B	12.3 M	15.6 M	15.3 M	19.8 M	20.5 M	19.5 M	-1.61	-1.31	-1.28	2.1 B	323.7 M	3.1 B	919
1542	1397/07/16	14.7 B	0.8	0.69	14.6 B	14.7 B	19.2 M	17.6 M	15.2 M	21.7 M	20.7 M	19.6 M	-1.13	-1.18	-1.28	-83.9 M	99.1 M	3.1 B	919
1543	1397/07/15	17.4 B	0.76	0.79	16.7 B	17.3 B	19.2 M	17.3 M	15.2 M	22.4 M	21.2 M	19.4 M	-1.17	-1.22	-1.28	-580.6 M	241.6 M	4.0 B	919
1544	1397/07/14	20.9 B	0.82	0.96	20.6 B	20.4 B	16.5 M	16.2 M	15.0 M	18.2 M	20.7 M	19.3 M	-1.1	-1.28	-1.28	180.7 M	1.1 B	4.3 B	919
1545	1397/07/11	16.2 B	0.65	0.76	15.9 B	15.9 B	13.4 M	15.4 M	14.9 M	21.4 M	20.5 M	19.4 M	-1.6	-1.33	-1.31	26.7 M	1.1 B	4.3 B	919
1546	1397/07/10	23.2 B	0.87	1.12	23.2 B	22.2 B	21.3 M	15.4 M	14.9 M	21.2 M	20.3 M	19.3 M	1.01	-1.32	-1.3	952.6 M	2.3 B	4.3 B	919
1547	1397/07/09	37.0 B	1.31	1.86	36.8 B	36.1 B	17.3 M	14.5 M	14.4 M	22.6 M	19.6 M	19.2 M	-1.31	-1.36	-1.33	628.6 M	3.5 B	4.2 B	919
1548	1397/07/08	30.4 B	1.06	1.63	30.0 B	26.3 B	13.9 M	13.6 M	14.1 M	19.9 M	18.8 M	18.7 M	-1.43	-1.38	-1.32	3.6 B	5.3 B	4.5 B	919
1549	1397/07/07	17.8 B	0.65	1.01	17.6 B	17.4 B	12.2 M	13.8 M	14.1 M	16.8 M	19.2 M	18.4 M	-1.38	-1.39	-1.3	202.0 M	4.4 B	4.5 B	919
1550	1397/07/04	25.3 B	1.05	1.46	25.0 B	18.7 B	13.9 M	14.1 M	14.3 M	19.7 M	19.5 M	18.5 M	-1.42	-1.39	-1.29	6.2 B	4.4 B	4.6 B	919
1551	1397/07/03	30.7 B	1.61	1.89	30.0 B	23.2 B	14.3 M	14.1 M	14.3 M	17.8 M	19.4 M	18.2 M	-1.25	-1.37	-1.27	6.8 B	3.1 B	4.3 B	919
1552	1397/07/02	40.0 B	2.96	2.68	38.7 B	29.3 B	13.3 M	14.1 M	14.4 M	19.4 M	20.2 M	18.1 M	-1.46	-1.43	-1.26	9.5 B	1.8 B	4.0 B	919
1553	1397/07/01	23.9 B	2.25	1.81	22.9 B	23.4 B	15.8 M	16.5 M	14.5 M	22.7 M	18.1 M	17.8 M	-1.44	-1.1	-1.23	-500.7 M	496.8 M	3.6 B	919
1554	1397/06/31	668.2 M	0.06	0.05	605.3 M	668.2 M	7.7 M	16.0 M	14.4 M	7.3 M	17.1 M	17.0 M	1.04	-1.07	-1.18	-62.9 M	1.9 B	3.6 B	919
1555	1397/06/27	91.6 M	0.0	0.01	91.6 M	91.6 M	22.9 M	16.7 M	14.3 M	3.7 M	18.1 M	16.9 M	6.25	-1.08	-1.18	0.0	6.4 B	3.6 B	919
1556	1397/06/26	2.8 B	0.13	0.23	2.8 B	2.8 B	15.6 M	16.1 M	14.2 M	21.2 M	17.7 M	16.9 M	-1.36	-1.1	-1.19	1.8 M	6.6 B	3.6 B	919
1557	1397/06/25	25.7 B	1.04	2.06	25.1 B	22.1 B	17.8 M	15.3 M	14.1 M	15.4 M	18.0 M	16.7 M	1.15	-1.18	-1.19	3.0 B	6.9 B	3.6 B	919
1558	1397/06/24	29.1 B	1.16	2.59	29.0 B	22.3 B	15.0 M	14.9 M	13.7 M	19.7 M	18.9 M	16.8 M	-1.31	-1.26	-1.23	6.7 B	10.0 B	3.5 B	919
1559	1397/06/21	42.6 B	1.9	4.3	40.3 B	18.1 B	17.6 M	15.0 M	13.4 M	20.2 M	18.8 M	16.3 M	-1.14	-1.26	-1.21	22.2 B	9.6 B	3.2 B	919
1560	1397/06/20	12.4 B	0.8	1.57	12.4 B	11.2 B	12.2 M	13.3 M	12.5 M	15.3 M	18.8 M	15.6 M	-1.26	-1.41	-1.25	1.2 B	5.4 B	2.1 B	919
1561	1397/06/19	14.3 B	1.0	1.93	13.9 B	12.6 B	11.0 M	13.4 M	12.4 M	21.2 M	19.4 M	15.7 M	-1.93	-1.45	-1.26	1.4 B	5.2 B	2.0 B	919
1562	1397/06/18	27.6 B	2.11	4.09	26.5 B	8.1 B	15.9 M	13.4 M	12.4 M	17.3 M	19.6 M	15.0 M	-1.09	-1.47	-1.21	18.4 B	4.8 B	1.9 B	919
1563	1397/06/17	15.4 B	1.52	2.82	15.1 B	10.2 B	15.2 M	12.0 M	11.7 M	20.2 M	18.9 M	14.8 M	-1.33	-1.57	-1.27	5.0 B	2.2 B	1.0 B	919
1564	1397/06/14	7.8 B	0.87	1.61	7.8 B	7.0 B	10.6 M	11.4 M	11.2 M	22.2 M	17.2 M	14.3 M	-2.09	-1.51	-1.27	818.8 M	1.9 B	760.0 M	919
1565	1397/06/13	6.1 B	0.65	1.34	6.1 B	5.8 B	11.6 M	12.5 M	11.2 M	15.5 M	16.3 M	13.6 M	-1.34	-1.3	-1.22	289.1 M	2.3 B	720.8 M	919
1566	1397/06/12	8.4 B	0.93	1.86	7.8 B	8.3 B	9.6 M	12.7 M	10.9 M	24.0 M	15.7 M	13.4 M	-2.5	-1.24	-1.23	-499.1 M	2.4 B	672.4 M	919
1567	1397/06/11	12.9 B	1.54	2.98	11.0 B	5.5 B	12.1 M	13.9 M	10.9 M	13.6 M	13.9 M	12.7 M	-1.13	-1.0	-1.16	5.6 B	2.5 B	755.1 M	919
1568	1397/06/10	9.6 B	1.4	2.42	9.6 B	6.1 B	13.2 M	14.3 M	10.6 M	13.4 M	13.6 M	13.2 M	-1.01	1.05	-1.24	3.5 B	1.7 B	434.6 M	919
1569	1397/06/07	10.4 B	1.76	2.75	10.4 B	7.4 B	17.2 M	14.9 M	10.2 M	16.6 M	13.2 M	13.7 M	1.04	1.12	-1.35	2.9 B	1.0 B	235.8 M	919
1570	1397/06/06	3.8 B	0.87	1.04	3.8 B	3.3 B	12.6 M	12.8 M	9.7 M	11.3 M	12.0 M	14.2 M	1.12	1.07	-1.47	534.5 M	447.5 M	76.2 M	919
1571	1397/06/05	5.0 B	1.21	1.42	4.3 B	4.0 B	15.9 M	11.9 M	9.4 M	13.6 M	12.4 M	14.4 M	1.17	-1.04	-1.53	233.6 M	330.7 M	43.5 M	919
1572	1397/06/04	5.6 B	1.55	1.68	5.5 B	4.0 B	12.3 M	11.0 M	9.2 M	12.1 M	11.8 M	14.5 M	1.01	-1.08	-1.58	1.5 B	306.9 M	29.8 M	919
1573	1397/06/03	4.6 B	1.68	1.53	4.5 B	4.5 B	15.5 M	9.9 M	8.9 M	11.5 M	11.2 M	14.6 M	1.35	-1.13	-1.64	-32.5 M	22.8 M	-46.3 M	919
1574	1397/05/30	3.0 B	1.32	1.09	3.0 B	3.0 B	8.9 M	8.4 M	8.6 M	11.5 M	11.5 M	15.0 M	-1.29	-1.36	-1.74	5.2 M	36.3 M	-44.7 M	919
1575	1397/05/29	2.4 B	1.12	0.92	2.3 B	2.4 B	7.7 M	8.6 M	8.6 M	14.0 M	11.2 M	15.3 M	-1.82	-1.31	-1.77	-49.4 M	73.3 M	-44.9 M	919
1576	1397/05/28	2.3 B	1.11	0.92	2.3 B	2.2 B	10.2 M	8.3 M	8.7 M	10.6 M	11.4 M	15.3 M	-1.04	-1.37	-1.77	114.5 M	86.1 M	-42.5 M	919
1577	1397/05/27	1.4 B	0.68	0.57	1.3 B	1.2 B	6.4 M	7.3 M	8.6 M	7.7 M	11.7 M	15.7 M	-1.2	-1.6	-1.82	75.9 M	63.2 M	-48.2 M	919
1578	1397/05/24	2.4 B	1.13	1.03	2.4 B	2.3 B	8.8 M	7.8 M	8.7 M	13.7 M	12.5 M	16.1 M	-1.56	-1.61	-1.86	35.2 M	52.7 M	-52.0 M	919
1579	1397/05/23	2.4 B	1.02	1.06	2.4 B	2.2 B	9.8 M	8.4 M	8.7 M	10.3 M	13.1 M	16.3 M	-1.05	-1.55	-1.88	190.2 M	45.7 M	-53.7 M	919
1580	1397/05/22	2.0 B	0.89	0.89	2.0 B	2.0 B	6.7 M	8.0 M	8.7 M	16.0 M	12.9 M	17.5 M	-2.38	-1.61	-2.0	14.5 M	14.5 M	-86.6 M	919
1581	1397/05/21	1.8 B	0.67	0.81	1.8 B	1.8 B	5.5 M	8.1 M	8.9 M	11.8 M	12.2 M	17.6 M	-2.16	-1.51	-1.97	0.0	-124.3 M	-90.8 M	919
1582	1397/05/20	2.0 B	0.59	0.88	2.0 B	2.0 B	9.5 M	9.0 M	9.2 M	12.3 M	12.4 M	17.9 M	-1.29	-1.39	-1.95	23.6 M	106.7 M	-94.3 M	919
1583	1397/05/17	3.4 B	0.82	1.53	3.3 B	3.3 B	11.9 M	8.8 M	9.2 M	15.7 M	14.7 M	18.2 M	-1.32	-1.68	-1.98	225.6 K	-69.8 M	-95.5 M	919
1584	1397/05/16	2.2 B	0.49	1.06	2.2 B	2.2 B	7.6 M	8.4 M	8.9 M	9.8 M	16.3 M	17.1 M	-1.3	-1.94	-1.92	34.4 M	-170.7 M	-98.8 M	919
1585	1397/05/15	4.3 B	0.73	2.07	3.6 B	4.3 B	7.4 M	9.2 M	9.1 M	11.8 M	19.2 M	17.1 M	-1.6	-2.1	-1.88	-679.6 M	-230.7 M	-106.8 M	919
1586	1397/05/14	4.9 B	0.95	2.5	4.9 B	3.7 B	9.4 M	9.2 M	9.5 M	12.8 M	21.4 M	17.2 M	-1.36	-2.32	-1.81	1.2 B	-118.4 M	-70.1 M	919
1587	1397/05/13	5.7 B	1.34	3.09	4.8 B	5.7 B	8.6 M	9.1 M	9.6 M	26.5 M	24.4 M	17.1 M	-3.08	-2.66	-1.78	-858.9 M	-357.8 M	-140.4 M	919
1588	1397/05/10	5.9 B	1.88	3.38	5.3 B	5.8 B	8.6 M	9.3 M	10.0 M	24.5 M	23.1 M	14.8 M	-2.84	-2.5	-1.47	-504.3 M	-190.8 M	-91.9 M	919
1589	1397/05/09	8.7 B	4.5	5.3	8.4 B	8.6 B	11.0 M	9.7 M	10.7 M	24.1 M	22.4 M	13.5 M	-2.19	-2.31	-1.26	-265.6 M	-90.0 M	-58.3 M	919
1590	1397/05/08	848.8 M	4.37	0.56	730.5 M	848.8 M	4.9 M	4.3 M	11.4 M	16.6 M	13.9 M	12.5 M	-3.39	-3.24	-1.1	-118.3 M	-36.8 M	-35.5 M	919
1591	1397/05/07	55.9 M	2.3	0.03	14.1 M	55.9 M	783.3 K	1.6 M	11.6 M	28.0 M	6.4 M	13.0 M	-35.69	-4.03	-1.11	-41.8 M	-13.2 M	-30.7 M	919
1592	1397/05/06	65.6 M	5.0	0.03	41.5 M	65.6 M	2.4 M	2.4 M	12.0 M	3.9 M	3.9 M	13.4 M	-1.58	-1.58	-1.12	-24.1 M	-4.8 M	-26.5 M	919
1593	1397/05/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.9 M	0.0	0.0	13.7 M	0.0	0.0	-1.15	0.0	0.0	-22.9 M	919
1594	1397/05/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.8 M	0.0	0.0	13.8 M	0.0	0.0	-1.17	0.0	0.0	-24.4 M	919
1595	1397/05/01	0.0	0.0	0.0	0.0	0.0	0.0	11.0 M	11.9 M	0.0	33.2 M	14.5 M	0.0	-3.01	-1.22	0.0	-93.4 M	-29.7 M	919
1596	1397/04/31	0.0	0.0	0.0	0.0	0.0	0.0	10.7 M	11.8 M	0.0	26.4 M	14.9 M	0.0	-2.47	-1.26	0.0	-107.1 M	-24.2 M	919
1597	1397/04/30	0.0	0.0	0.0	0.0	0.0	0.0	10.2 M	11.8 M	0.0	22.9 M	15.1 M	0.0	-2.26	-1.28	0.0	-121.2 M	-18.1 M	919
1598	1397/04/27	0.0	0.0	0.0	0.0	0.0	0.0	10.0 M	12.3 M	0.0	21.2 M	15.3 M	0.0	-2.12	-1.25	0.0	-121.2 M	-14.7 M	919
1599	1397/04/26	3.4 B	1.83	1.04	2.9 B	3.4 B	11.0 M	9.4 M	12.7 M	33.2 M	15.0 M	16.3 M	-3.01	-1.59	-1.29	-467.1 M	-134.5 M	13.8 M	919
1600	1397/04/25	2.2 B	1.47	0.68	2.1 B	2.2 B	10.3 M	9.3 M	12.8 M	20.1 M	10.6 M	15.9 M	-1.95	-1.14	-1.25	-68.5 M	-66.4 M	37.5 M	919
1601	1397/04/24	1.1 B	0.71	0.33	1.0 B	1.1 B	8.2 M	10.0 M	12.8 M	13.6 M	9.1 M	15.9 M	-1.67	1.1	-1.24	-70.5 M	-41.8 M	50.1 M	919
1602	1397/04/23	1.0 B	0.58	0.3	1.0 B	1.0 B	9.1 M	10.4 M	12.9 M	14.2 M	9.0 M	16.2 M	-1.56	1.15	-1.25	0.0	-77.9 M	23.3 M	919
1603	1397/04/20	1.6 B	0.72	0.46	1.6 B	1.6 B	7.5 M	11.3 M	12.9 M	6.2 M	8.6 M	16.2 M	1.2	1.32	-1.25	-66.6 M	-55.8 M	52.1 M	919
1604	1397/04/19	1.6 B	0.57	0.45	1.4 B	1.6 B	11.8 M	12.7 M	13.1 M	8.4 M	9.9 M	16.8 M	1.4	1.28	-1.28	-126.4 M	-8.7 M	54.7 M	919
1605	1397/04/17	2.3 B	0.63	0.65	2.3 B	2.2 B	14.0 M	13.7 M	12.9 M	9.8 M	11.9 M	17.0 M	1.43	1.15	-1.32	54.7 M	54.5 M	57.4 M	919
1606	1397/04/16	2.4 B	0.58	0.68	2.1 B	2.3 B	10.3 M	12.9 M	12.9 M	10.3 M	13.2 M	17.3 M	-1.01	-1.02	-1.34	-251.2 M	39.2 M	54.6 M	919
1607	1397/04/13	3.5 B	0.79	1.01	3.5 B	3.3 B	13.3 M	13.7 M	13.0 M	8.6 M	14.6 M	17.3 M	1.55	-1.07	-1.33	110.7 M	98.0 M	63.4 M	919
1608	1397/04/12	4.1 B	1.01	1.21	4.1 B	3.9 B	13.5 M	13.2 M	13.1 M	12.2 M	16.9 M	18.0 M	1.1	-1.29	-1.37	168.4 M	85.2 M	63.7 M	919
1609	1397/04/11	5.9 B	1.59	1.75	5.8 B	5.6 B	15.9 M	12.6 M	13.3 M	18.6 M	18.5 M	18.2 M	-1.17	-1.47	-1.36	189.9 M	45.9 M	71.4 M	919
1610	1397/04/10	4.8 B	1.36	1.49	4.4 B	4.5 B	11.0 M	11.9 M	13.1 M	18.0 M	20.0 M	17.7 M	-1.63	-1.68	-1.35	-21.8 M	-13.5 M	61.9 M	919
1611	1397/04/09	3.9 B	1.18	1.22	3.9 B	3.9 B	15.5 M	12.0 M	13.2 M	19.9 M	21.3 M	17.6 M	-1.29	-1.78	-1.34	42.5 M	12.7 M	62.1 M	919
1612	1397/04/06	1.8 B	0.57	0.52	1.7 B	1.6 B	9.0 M	11.1 M	13.0 M	18.6 M	20.9 M	18.0 M	-2.08	-1.89	-1.38	46.9 M	29.0 M	70.3 M	919
1613	1397/04/05	2.2 B	0.6	0.62	2.2 B	2.2 B	9.8 M	13.3 M	13.0 M	16.8 M	20.8 M	18.0 M	-1.71	-1.57	-1.39	-28.2 M	33.0 M	120.0 M	919
1614	1397/04/04	5.0 B	1.04	1.35	4.9 B	5.0 B	13.1 M	14.6 M	13.0 M	25.4 M	24.2 M	18.0 M	-1.93	-1.67	-1.38	-106.7 M	152.8 M	123.3 M	919
1615	1397/04/03	3.7 B	0.86	1.03	3.7 B	3.6 B	11.1 M	14.6 M	12.9 M	23.3 M	22.5 M	17.4 M	-2.09	-1.54	-1.35	109.2 M	175.3 M	133.6 M	919
1616	1397/04/02	2.7 B	0.65	0.77	2.7 B	2.6 B	10.6 M	14.8 M	13.0 M	17.7 M	21.7 M	17.0 M	-1.67	-1.47	-1.31	123.6 M	190.2 M	125.2 M	919
1617	1397/03/30	4.7 B	1.06	1.26	4.7 B	4.7 B	24.9 M	15.3 M	13.5 M	19.5 M	22.3 M	17.3 M	1.28	-1.46	-1.28	67.1 M	44.4 M	127.0 M	919
1618	1397/03/29	7.8 B	1.94	2.1	7.7 B	7.1 B	16.0 M	13.5 M	13.4 M	33.7 M	22.3 M	17.0 M	-2.1	-1.65	-1.27	570.9 M	145.8 M	115.9 M	919
1619	1397/03/28	2.5 B	0.93	0.72	2.5 B	2.5 B	12.6 M	11.8 M	13.2 M	15.8 M	17.5 M	16.0 M	-1.26	-1.48	-1.22	5.7 M	28.7 M	92.7 M	919
1620	1397/03/27	3.2 B	1.27	0.95	3.2 B	3.0 B	11.5 M	10.9 M	13.1 M	18.8 M	17.0 M	15.8 M	-1.64	-1.56	-1.21	183.8 M	13.1 M	88.5 M	919
1621	1397/03/23	4.0 B	1.7	1.22	3.4 B	4.0 B	13.1 M	11.4 M	13.1 M	21.5 M	15.9 M	15.7 M	-1.64	-1.39	-1.2	-605.7 M	-23.9 M	81.5 M	919
1622	1397/03/22	2.6 B	1.36	0.8	2.5 B	2.0 B	11.8 M	11.0 M	13.0 M	16.6 M	12.4 M	15.2 M	-1.41	-1.12	-1.17	574.5 M	82.5 M	111.9 M	919
1623	1397/03/21	1.2 B	0.64	0.37	1.2 B	1.2 B	9.0 M	11.8 M	13.1 M	11.6 M	11.7 M	15.1 M	-1.29	1.01	-1.15	-14.9 M	-9.3 M	85.0 M	919
1624	1397/03/20	1.7 B	0.74	0.55	1.6 B	1.7 B	7.8 M	14.3 M	13.1 M	13.1 M	12.1 M	15.1 M	-1.69	1.18	-1.15	-72.0 M	58.1 M	84.5 M	919
1625	1397/03/19	2.4 B	0.93	0.77	2.4 B	2.4 B	15.2 M	15.4 M	13.3 M	14.0 M	11.9 M	15.1 M	1.09	1.3	-1.14	-1.6 M	72.5 M	95.8 M	919
1626	1397/03/13	1.6 B	0.55	0.55	1.5 B	1.6 B	12.1 M	14.1 M	13.1 M	8.3 M	12.6 M	15.1 M	1.46	1.11	-1.15	-73.6 M	69.5 M	98.8 M	919
1627	1397/03/12	2.3 B	0.57	0.8	2.3 B	2.2 B	16.8 M	13.9 M	13.1 M	12.2 M	16.2 M	15.5 M	1.39	-1.16	-1.18	115.7 M	125.4 M	100.0 M	919
1628	1397/03/09	3.7 B	0.79	1.35	3.6 B	3.2 B	21.7 M	12.8 M	12.9 M	13.4 M	17.3 M	15.6 M	1.62	-1.34	-1.21	321.9 M	310.4 M	95.2 M	919
1629	1397/03/08	2.8 B	0.56	1.07	2.8 B	2.8 B	12.1 M	12.0 M	12.3 M	11.6 M	18.0 M	15.7 M	1.05	-1.5	-1.27	0.0	253.8 M	82.4 M	919
1630	1397/03/07	4.3 B	0.85	1.74	4.2 B	4.3 B	11.5 M	11.7 M	12.3 M	16.6 M	18.2 M	16.0 M	-1.44	-1.56	-1.3	-16.6 M	273.3 M	82.4 M	919
1631	1397/03/06	7.0 B	1.45	3.12	7.0 B	6.8 B	13.3 M	12.0 M	12.4 M	25.0 M	18.1 M	15.9 M	-1.89	-1.52	-1.29	205.8 M	264.9 M	83.3 M	919
1632	1397/03/05	5.9 B	1.23	3.11	5.9 B	4.8 B	10.9 M	12.8 M	12.2 M	18.7 M	17.3 M	14.9 M	-1.71	-1.35	-1.22	1.0 B	255.6 M	73.1 M	919
1633	1397/03/02	5.0 B	1.17	3.17	4.9 B	4.9 B	12.1 M	14.9 M	12.5 M	17.2 M	16.6 M	14.4 M	-1.41	-1.11	-1.15	38.9 M	16.6 M	21.0 M	919
1634	1397/03/01	2.8 B	0.71	2.06	2.7 B	2.6 B	9.7 M	15.5 M	12.5 M	12.5 M	15.9 M	13.9 M	-1.28	-1.02	-1.11	97.7 M	30.3 M	19.1 M	919
1635	1397/02/31	3.3 B	0.95	2.63	3.3 B	3.3 B	13.9 M	16.5 M	12.8 M	15.7 M	16.0 M	14.0 M	-1.13	1.03	-1.09	-58.7 M	-5.1 M	35.1 M	919
1636	1397/02/30	6.7 B	2.15	5.78	6.6 B	6.4 B	18.0 M	15.9 M	12.3 M	20.6 M	15.8 M	14.1 M	-1.15	1.0	-1.15	159.5 M	15.7 M	38.0 M	919
1637	1397/02/29	3.8 B	1.79	4.43	3.6 B	3.8 B	27.6 M	14.1 M	10.7 M	15.1 M	13.1 M	12.1 M	1.82	1.08	-1.14	-154.5 M	-15.8 M	40.9 M	919
1638	1397/02/26	2.9 B	1.56	4.01	2.9 B	2.8 B	13.2 M	11.6 M	9.0 M	13.4 M	12.4 M	11.2 M	-1.02	-1.07	-1.25	107.5 M	22.4 M	57.3 M	919
1639	1397/02/25	843.5 M	0.65	1.37	748.2 M	827.4 M	8.5 M	10.6 M	8.1 M	9.3 M	11.6 M	10.8 M	-1.09	-1.1	-1.34	-79.2 M	-4.3 M	51.9 M	919
1640	1397/02/24	1.4 B	1.18	2.27	1.4 B	1.3 B	9.0 M	10.3 M	8.0 M	13.5 M	11.7 M	10.8 M	-1.5	-1.15	-1.34	45.1 M	42.3 M	58.4 M	919
1641	1397/02/23	1.7 B	1.85	2.46	1.7 B	1.7 B	12.1 M	10.0 M	7.8 M	11.3 M	10.9 M	10.3 M	1.07	-1.1	-1.33	2.0 M	45.2 M	53.4 M	919
1642	1397/02/22	2.4 B	3.99	3.18	2.4 B	2.4 B	13.0 M	8.5 M	7.6 M	12.9 M	10.3 M	10.5 M	1.0	-1.22	-1.38	36.8 M	34.8 M	46.4 M	919
1643	1397/02/19	155.8 M	1.12	0.23	76.9 M	103.0 M	2.7 M	2.8 M	6.8 M	4.5 M	3.7 M	9.6 M	-1.63	-1.33	-1.43	-26.1 M	31.2 M	42.2 M	919
1644	1397/02/18	168.6 M	1.15	0.23	168.6 M	14.8 M	3.3 M	2.8 M	7.3 M	1.1 M	4.2 M	10.0 M	3.13	-1.49	-1.38	153.9 M	49.8 M	53.0 M	919
1645	1397/02/17	145.4 M	1.26	0.19	145.4 M	85.8 M	3.2 M	2.6 M	7.4 M	4.3 M	4.8 M	10.4 M	-1.36	-1.82	-1.39	59.5 M	19.1 M	44.2 M	919
1646	1397/02/16	147.4 M	1.64	0.18	38.9 M	88.9 M	1.6 M	2.4 M	7.7 M	5.2 M	5.0 M	10.2 M	-3.36	-2.1	-1.33	-49.9 M	7.6 M	41.2 M	919
1647	1397/02/15	75.8 M	1.2	0.09	73.2 M	54.4 M	2.4 M	2.5 M	7.8 M	2.9 M	4.3 M	10.9 M	-1.17	-1.74	-1.4	18.8 M	17.6 M	43.7 M	919
1648	1397/02/11	193.2 M	3.95	0.22	193.2 M	126.4 M	2.8 M	2.4 M	8.0 M	7.0 M	4.9 M	10.8 M	-2.47	-2.05	-1.36	66.9 M	13.8 M	42.8 M	919
1649	1397/02/10	12.8 M	0.83	0.01	12.8 M	12.8 M	1.8 M	1.7 M	8.4 M	4.3 M	2.7 M	10.9 M	-2.33	-1.56	-1.31	0.0	437.2 K	39.4 M	919
1650	1397/02/09	21.3 M	0.08	0.02	21.3 M	19.1 M	1.8 M	9.2 M	8.3 M	6.4 M	9.8 M	11.2 M	-3.59	-1.07	-1.35	2.2 M	84.0 M	39.4 M	919
1651	1397/02/08	13.3 M	0.03	0.01	13.3 M	13.3 M	1.5 M	8.7 M	8.7 M	1.5 M	14.5 M	12.3 M	1.0	-1.67	-1.42	0.0	83.6 M	39.2 M	919
1652	1397/02/05	3.9 M	0.01	0.0	3.9 M	3.9 M	563.4 K	8.7 M	8.8 M	1.3 M	12.7 M	12.4 M	-2.33	-1.46	-1.41	0.0	127.0 M	39.2 M	919
1653	1397/02/04	26.0 M	0.03	0.02	26.0 M	26.0 M	2.6 M	8.5 M	9.0 M	2.6 M	11.5 M	12.6 M	1.0	-1.35	-1.4	0.0	161.8 M	38.8 M	919
1654	1397/02/03	1.3 B	1.32	0.99	1.3 B	841.0 M	11.9 M	8.0 M	9.1 M	12.6 M	11.8 M	12.7 M	-1.06	-1.48	-1.4	418.0 M	161.8 M	38.8 M	919
1655	1397/02/02	1.2 B	1.39	0.93	1.2 B	1.2 B	7.7 M	7.3 M	8.9 M	21.6 M	11.0 M	12.5 M	-2.82	-1.52	-1.4	201.6 K	88.3 M	17.9 M	919
1656	1397/02/01	627.2 M	0.5	0.48	627.2 M	410.6 M	8.0 M	6.9 M	9.1 M	6.8 M	8.9 M	12.4 M	1.18	-1.3	-1.37	216.6 M	77.1 M	23.9 M	919
1657	1397/01/29	1.0 B	0.57	0.72	1.0 B	830.4 M	7.5 M	7.5 M	9.3 M	8.7 M	10.3 M	12.9 M	-1.15	-1.37	-1.39	174.0 M	6.1 M	12.9 M	919
1658	1397/01/28	817.1 M	0.5	0.58	817.1 M	817.1 M	5.8 M	7.3 M	9.3 M	11.7 M	10.1 M	12.7 M	-2.01	-1.38	-1.36	0.0	-38.2 M	5.4 M	919
1659	1397/01/27	688.2 M	0.39	0.46	641.1 M	590.2 M	7.8 M	8.9 M	9.8 M	8.7 M	10.3 M	12.5 M	-1.11	-1.16	-1.28	51.0 M	140.1 K	6.5 M	919
1660	1397/01/26	3.1 B	1.74	1.84	707.7 M	763.9 M	5.9 M	8.8 M	10.5 M	8.6 M	10.9 M	13.5 M	-1.44	-1.25	-1.28	-56.1 M	-14.7 M	2.6 M	919
1661	1397/01/22	3.1 B	2.33	1.88	1.3 B	1.5 B	10.8 M	9.4 M	10.9 M	13.1 M	10.6 M	13.3 M	-1.21	-1.12	-1.22	-138.5 M	-3.5 M	5.4 M	919
1662	1397/01/21	473.3 M	0.47	0.29	426.2 M	473.3 M	6.1 M	8.5 M	11.2 M	7.0 M	11.4 M	12.9 M	-1.14	-1.34	-1.16	-47.1 M	24.2 M	16.7 M	919
1663	1397/01/20	1.4 B	1.34	0.86	1.4 B	1.2 B	12.3 M	9.1 M	11.4 M	12.1 M	11.5 M	13.2 M	1.02	-1.27	-1.16	191.5 M	33.6 M	30.6 M	919
1664	1397/01/19	823.4 M	0.83	0.49	800.0 M	823.4 M	7.6 M	8.8 M	11.6 M	12.9 M	11.4 M	13.3 M	-1.69	-1.29	-1.15	-23.4 M	-4.7 M	34.8 M	919
1665	1397/01/18	868.7 M	0.8	0.52	868.7 M	868.7 M	8.8 M	8.6 M	11.6 M	7.7 M	11.8 M	13.2 M	1.14	-1.37	-1.13	0.0	0.0	39.6 M	919
1666	1397/01/15	1.5 B	1.07	0.87	1.5 B	1.5 B	7.7 M	9.5 M	11.8 M	18.7 M	16.4 M	13.5 M	-2.44	-1.72	-1.14	0.0	-521.9 K	31.7 M	919
1667	1397/01/14	690.8 M	0.54	0.41	690.8 M	690.8 M	11.0 M	10.5 M	12.1 M	8.2 M	15.6 M	13.1 M	1.33	-1.49	-1.08	0.0	-521.9 K	31.6 M	919
1668	1397/01/08	1.1 B	0.77	0.66	1.1 B	1.1 B	11.2 M	10.7 M	11.9 M	11.4 M	16.9 M	13.2 M	-1.02	-1.58	-1.11	0.0	-1.8 M	22.3 M	919
1669	1397/01/07	1.3 B	0.83	0.74	1.3 B	1.3 B	7.3 M	10.4 M	11.9 M	14.9 M	17.3 M	13.2 M	-2.04	-1.66	-1.11	0.0	-1.8 M	30.6 M	919
1670	1397/01/06	2.5 B	1.67	1.38	2.5 B	2.5 B	11.8 M	10.8 M	12.4 M	29.6 M	15.8 M	13.9 M	-2.51	-1.45	-1.12	-2.6 M	-1.8 M	-21.9 M	919
1671	1397/01/05	901.8 M	0.71	0.53	901.8 M	901.8 M	12.5 M	10.2 M	12.3 M	14.3 M	13.4 M	13.3 M	-1.14	-1.32	-1.09	0.0	22.4 M	-21.8 M	919
1672	1396/12/28	1.5 B	1.01	0.88	1.5 B	1.5 B	11.9 M	10.3 M	11.9 M	14.9 M	14.0 M	13.4 M	-1.25	-1.35	-1.12	-6.5 M	21.9 M	-24.6 M	919
1673	1396/12/27	1.4 B	0.99	0.85	1.4 B	1.4 B	9.8 M	9.5 M	11.7 M	13.6 M	12.2 M	13.2 M	-1.39	-1.28	-1.13	0.0	28.2 M	-24.9 M	919
1674	1396/12/26	1.0 B	0.58	0.59	1.0 B	1.0 B	8.3 M	10.3 M	11.7 M	9.1 M	11.5 M	13.2 M	-1.1	-1.11	-1.13	-150.3 K	32.3 M	-24.9 M	919
1675	1396/12/23	1.5 B	0.62	0.87	1.5 B	1.4 B	9.5 M	12.4 M	11.5 M	16.3 M	14.4 M	13.3 M	-1.72	-1.16	-1.16	118.7 M	27.1 M	-24.8 M	919
1676	1396/12/22	2.0 B	0.76	1.19	2.0 B	2.0 B	11.8 M	13.2 M	11.4 M	16.5 M	13.2 M	13.1 M	-1.4	-1.0	-1.15	-2.4 M	3.3 M	-30.8 M	919
1677	1396/12/21	1.3 B	0.49	0.78	1.3 B	1.3 B	7.8 M	13.9 M	11.2 M	7.9 M	12.0 M	12.9 M	-1.01	1.16	-1.15	24.5 M	21.0 M	-30.7 M	919
1678	1396/12/20	2.9 B	1.12	1.85	2.9 B	2.9 B	12.5 M	15.0 M	11.3 M	10.8 M	12.9 M	13.1 M	1.15	1.16	-1.17	20.7 M	62.6 M	-31.9 M	919
1679	1396/12/19	4.4 B	1.83	2.92	4.4 B	4.4 B	17.4 M	16.2 M	11.0 M	22.7 M	13.7 M	13.2 M	-1.3	1.18	-1.2	-26.3 M	113.3 M	-34.8 M	919
1680	1396/12/16	2.5 B	1.46	1.91	2.5 B	2.5 B	14.1 M	14.5 M	10.3 M	10.2 M	11.1 M	11.8 M	1.39	1.31	-1.15	0.0	133.0 M	-32.6 M	919
1681	1396/12/15	2.0 B	1.27	1.51	1.9 B	1.9 B	17.2 M	14.7 M	9.8 M	8.9 M	11.9 M	12.0 M	1.94	1.23	-1.23	86.1 M	101.7 M	-32.0 M	919
1682	1396/12/14	1.3 B	1.06	1.04	1.3 B	1.1 B	13.9 M	13.2 M	9.5 M	15.1 M	12.3 M	12.6 M	-1.09	1.07	-1.33	232.3 M	83.8 M	-36.3 M	919
1683	1396/12/13	1.8 B	1.46	1.31	1.8 B	1.5 B	18.2 M	11.7 M	9.7 M	14.2 M	11.8 M	12.7 M	1.28	-1.01	-1.31	274.5 M	270.9 K	-43.2 M	919
1684	1396/12/12	1.1 B	1.06	0.83	1.1 B	1.1 B	9.8 M	10.2 M	9.6 M	11.6 M	11.0 M	12.5 M	-1.18	-1.08	-1.3	72.4 M	-21.5 M	-49.0 M	919
1685	1396/12/09	1.5 B	1.02	0.95	1.3 B	1.4 B	14.6 M	12.1 M	10.4 M	13.6 M	15.4 M	13.0 M	1.07	-1.28	-1.25	-156.5 M	-245.9 M	-29.2 M	919
1686	1396/12/08	563.8 M	0.41	0.35	560.4 M	563.8 M	8.6 M	10.8 M	10.5 M	6.7 M	15.5 M	12.7 M	1.28	-1.44	-1.21	-3.4 M	-214.6 M	-22.1 M	919
1687	1396/12/07	1.1 B	0.73	0.57	910.6 M	1.1 B	7.7 M	10.0 M	11.1 M	11.9 M	17.4 M	12.9 M	-1.54	-1.74	-1.16	-185.6 M	-225.0 M	206.3 M	919
1688	1396/12/06	1.1 B	0.71	0.54	1.1 B	899.7 M	10.7 M	9.7 M	11.3 M	10.6 M	16.8 M	13.0 M	1.01	-1.72	-1.16	165.9 M	-190.4 M	215.6 M	919
1689	1396/12/05	3.0 B	1.76	1.42	2.0 B	3.0 B	17.8 M	9.7 M	11.5 M	33.9 M	16.7 M	13.2 M	-1.9	-1.72	-1.15	-1.1 B	-223.6 M	237.8 M	919
1690	1396/12/02	1.1 B	0.87	0.52	1.1 B	1.1 B	8.6 M	7.8 M	11.6 M	13.4 M	12.9 M	12.6 M	-1.56	-1.67	-1.09	0.0	-13.5 M	343.9 M	919
1691	1396/11/30	1.3 B	1.06	0.6	1.2 B	1.2 B	7.0 M	7.5 M	11.6 M	16.3 M	12.4 M	12.4 M	-2.34	-1.66	-1.07	-55.4 M	-13.5 M	342.8 M	919
1692	1396/11/29	1.0 B	0.91	0.5	1.0 B	1.0 B	7.1 M	7.6 M	11.7 M	10.0 M	11.6 M	12.3 M	-1.41	-1.54	-1.06	-12.3 M	-2.5 M	345.6 M	919
1693	1396/11/28	2.2 B	2.2	1.09	2.2 B	2.2 B	10.0 M	7.5 M	11.8 M	13.3 M	11.5 M	12.3 M	-1.32	-1.53	-1.04	0.0	129.1 K	364.9 M	919
1694	1396/11/25	819.3 M	1.0	0.42	819.3 M	819.3 M	5.3 M	7.0 M	11.7 M	12.2 M	10.1 M	12.2 M	-2.31	-1.45	-1.04	0.0	-7.3 M	366.9 M	919
1695	1396/11/24	634.7 M	0.74	0.33	634.7 M	634.7 M	6.5 M	7.7 M	11.9 M	9.6 M	8.5 M	12.2 M	-1.47	-1.1	-1.02	0.0	-4.1 M	366.9 M	919
1696	1396/11/23	878.3 M	0.82	0.36	878.3 M	878.3 M	7.3 M	8.0 M	12.9 M	11.4 M	9.3 M	12.4 M	-1.56	-1.16	1.05	0.0	-1.5 M	649.1 M	919
1697	1396/11/21	500.3 M	0.4	0.21	500.3 M	499.7 M	6.4 M	8.6 M	13.0 M	8.1 M	10.2 M	12.4 M	-1.26	-1.18	1.05	645.4 K	-1.7 M	649.2 M	919
1698	1396/11/18	1.3 B	0.78	0.53	1.2 B	1.3 B	9.2 M	10.4 M	13.1 M	9.6 M	11.6 M	12.6 M	-1.04	-1.12	1.04	-37.4 M	17.1 M	660.8 M	919
1699	1396/11/17	1.0 B	0.56	0.42	1.0 B	993.5 M	8.3 M	11.1 M	13.3 M	6.1 M	11.9 M	12.9 M	1.37	-1.07	1.03	16.2 M	56.4 M	662.6 M	919
1700	1396/11/16	1.7 B	0.63	0.71	1.7 B	1.7 B	7.9 M	13.2 M	13.4 M	12.0 M	14.2 M	13.4 M	-1.52	-1.08	1.0	12.8 M	146.6 M	661.8 M	919
1701	1396/11/15	1.7 B	0.62	0.75	1.7 B	1.7 B	10.4 M	14.8 M	13.7 M	16.2 M	13.6 M	13.3 M	-1.56	1.08	1.02	-616.5 K	141.2 M	660.9 M	919
1702	1396/11/14	2.5 B	0.63	1.12	2.5 B	2.4 B	16.5 M	15.1 M	13.6 M	15.7 M	13.3 M	13.1 M	1.05	1.13	1.04	94.2 M	1.1 B	662.0 M	919
1703	1396/11/11	2.1 B	0.55	0.96	2.1 B	1.9 B	13.1 M	14.5 M	13.5 M	11.1 M	13.0 M	13.0 M	1.17	1.11	1.04	159.6 M	1.0 B	678.4 M	919
1704	1396/11/10	5.4 B	1.27	2.57	5.4 B	4.9 B	16.6 M	14.6 M	13.5 M	15.5 M	13.6 M	13.1 M	1.07	1.07	1.03	467.1 M	1.1 B	670.4 M	919
1705	1396/11/09	2.2 B	0.59	1.22	2.2 B	2.2 B	16.1 M	14.5 M	13.0 M	10.2 M	13.0 M	12.5 M	1.59	1.11	1.04	-14.4 M	1.2 B	647.1 M	919
1706	1396/11/08	7.5 B	2.25	4.41	7.5 B	2.9 B	14.1 M	13.7 M	12.8 M	13.3 M	13.2 M	12.8 M	1.06	1.03	-1.0	4.6 B	1.2 B	648.0 M	919
1707	1396/11/07	2.0 B	1.07	1.49	2.0 B	2.0 B	11.6 M	12.7 M	12.4 M	13.7 M	13.2 M	12.7 M	-1.18	-1.04	-1.03	0.0	332.0 M	419.7 M	919
1708	1396/11/04	4.1 B	2.46	3.31	4.1 B	3.5 B	14.4 M	12.8 M	12.4 M	14.5 M	12.6 M	12.5 M	-1.0	1.02	-1.01	608.4 M	406.6 M	419.7 M	919
1709	1396/11/03	2.9 B	2.88	2.82	2.9 B	1.8 B	17.4 M	9.9 M	12.0 M	13.9 M	10.5 M	11.8 M	1.25	-1.07	1.01	1.1 B	292.9 M	389.3 M	919
1710	1396/11/02	223.8 M	0.51	0.25	202.9 M	223.3 M	3.2 M	5.9 M	11.2 M	4.5 M	8.5 M	11.2 M	-1.39	-1.43	1.0	-20.4 M	78.5 M	335.7 M	919
1711	1396/11/01	76.3 M	0.03	0.09	76.3 M	76.3 M	1.8 M	13.9 M	11.5 M	12.7 M	11.7 M	11.6 M	-7.0	1.19	-1.01	0.0	1.2 B	336.7 M	919
1712	1396/10/30	1.0 B	0.41	1.17	1.0 B	656.2 M	10.9 M	14.2 M	11.8 M	9.4 M	11.6 M	11.5 M	1.17	1.22	1.02	372.7 M	1.2 B	336.7 M	919
1713	1396/10/27	803.0 M	0.31	0.97	763.1 M	723.1 M	5.6 M	14.0 M	11.8 M	9.8 M	13.7 M	11.7 M	-1.75	1.02	1.0	40.1 M	1.2 B	318.1 M	919
1714	1396/10/26	80.5 M	0.03	0.1	80.5 M	80.5 M	2.8 M	15.7 M	12.6 M	10.1 M	16.0 M	11.8 M	-3.62	-1.02	1.07	0.0	1.2 B	316.1 M	919
1715	1396/10/25	10.4 B	3.95	13.17	7.1 B	1.5 B	20.2 M	16.3 M	12.7 M	14.8 M	16.0 M	11.7 M	1.37	1.02	1.09	5.6 B	1.2 B	316.1 M	919
1716	1396/10/24	78.2 M	0.12	0.28	78.2 M	77.7 M	2.9 M	10.0 M	8.3 M	9.7 M	14.3 M	10.8 M	-3.36	-1.44	-1.29	437.6 K	45.4 M	33.8 M	919
1717	1396/10/23	1.7 B	2.39	6.03	1.6 B	1.3 B	11.1 M	9.4 M	8.4 M	16.7 M	13.9 M	10.6 M	-1.51	-1.48	-1.26	234.3 M	49.5 M	34.0 M	919
1718	1396/10/20	1.0 B	1.57	4.73	1.0 B	1.0 B	13.1 M	10.2 M	7.4 M	19.1 M	12.9 M	9.0 M	-1.46	-1.27	-1.22	-2.6 M	87.3 M	22.2 M	919
1719	1396/10/19	6.9 M	0.02	0.03	6.9 M	6.9 M	1.7 M	8.6 M	6.6 M	1.7 M	10.2 M	8.1 M	1.0	-1.18	-1.22	0.0	87.9 M	25.5 M	919
1720	1396/10/18	578.4 M	1.3	2.68	572.6 M	577.7 M	7.6 M	8.5 M	6.5 M	8.9 M	10.1 M	8.4 M	-1.16	-1.19	-1.28	-5.1 M	87.9 M	25.5 M	919
1721	1396/10/17	208.8 M	0.62	0.99	208.8 M	187.6 M	3.4 M	8.6 M	6.8 M	8.5 M	10.0 M	8.1 M	-2.49	-1.16	-1.19	21.2 M	89.7 M	25.8 M	919
1722	1396/10/16	1.4 B	4.58	6.93	1.4 B	986.0 M	14.4 M	10.2 M	7.0 M	14.1 M	10.1 M	7.9 M	1.02	1.01	-1.12	423.2 M	85.6 M	24.7 M	919
1723	1396/10/13	35.5 M	1.32	0.24	21.0 M	20.8 M	1.1 M	2.0 M	5.5 M	1.5 M	2.6 M	7.2 M	-1.41	-1.28	-1.31	273.8 K	962.1 K	-673.5 K	919
1724	1396/10/12	850.8 K	0.04	0.01	850.8 K	850.8 K	170.2 K	2.3 M	5.5 M	212.7 K	2.7 M	7.4 M	-1.25	-1.14	-1.33	0.0	907.4 K	-687.2 K	919
1725	1396/10/11	27.3 M	0.79	0.14	27.3 M	23.3 M	3.0 M	3.5 M	6.4 M	1.9 M	3.2 M	7.5 M	1.56	1.09	-1.18	4.0 M	907.4 K	13.8 M	919
1726	1396/10/10	65.1 M	1.73	0.33	65.1 M	64.6 M	3.6 M	3.0 M	6.3 M	7.2 M	3.6 M	7.5 M	-1.98	-1.19	-1.19	498.0 K	99.6 K	13.6 M	919
1727	1396/10/09	5.7 M	0.2	0.02	5.7 M	5.7 M	712.3 K	2.8 M	7.0 M	949.7 K	2.9 M	7.8 M	-1.33	-1.04	-1.12	0.0	0.0	23.0 M	919
1728	1396/10/06	2.0 M	0.05	0.01	2.0 M	2.0 M	671.6 K	4.0 M	7.8 M	402.9 K	4.3 M	7.8 M	1.67	-1.06	-1.01	0.0	0.0	33.5 M	919
1729	1396/10/05	73.8 M	1.58	0.22	73.8 M	73.8 M	6.1 M	4.1 M	7.6 M	3.5 M	4.2 M	8.8 M	1.75	-1.02	-1.17	0.0	0.0	11.6 M	919
1730	1396/10/04	41.9 M	0.85	0.12	41.9 M	41.9 M	2.0 M	3.7 M	7.5 M	3.8 M	4.9 M	9.0 M	-1.91	-1.34	-1.21	0.0	0.0	11.9 M	919
1731	1396/10/03	17.9 M	0.29	0.05	17.9 M	17.9 M	2.6 M	4.5 M	7.7 M	3.0 M	5.6 M	9.0 M	-1.17	-1.25	-1.17	0.0	0.0	14.9 M	919
1732	1396/10/02	72.9 M	1.05	0.18	72.9 M	72.9 M	8.1 M	4.3 M	7.8 M	12.2 M	5.5 M	8.8 M	-1.5	-1.28	-1.12	0.0	734.9 K	22.9 M	919
1733	1396/09/29	26.9 M	0.19	0.06	26.9 M	26.9 M	3.4 M	4.9 M	7.9 M	2.2 M	6.3 M	8.8 M	1.5	-1.28	-1.12	0.0	557.9 K	21.4 M	919
1734	1396/09/28	86.7 M	0.28	0.19	86.7 M	86.7 M	3.9 M	5.9 M	8.0 M	5.8 M	8.4 M	8.7 M	-1.47	-1.41	-1.09	0.0	13.2 M	23.6 M	919
1735	1396/09/27	106.1 M	0.32	0.23	106.1 M	106.1 M	4.6 M	5.9 M	8.1 M	6.6 M	9.1 M	8.5 M	-1.44	-1.55	-1.05	0.0	13.2 M	26.5 M	919
1736	1396/09/26	54.8 M	0.13	0.11	54.8 M	51.1 M	3.0 M	6.9 M	8.4 M	3.9 M	8.6 M	8.6 M	-1.29	-1.26	-1.03	3.7 M	13.2 M	11.3 M	919
1737	1396/09/25	442.0 M	1.08	0.84	441.0 M	441.9 M	5.9 M	6.9 M	8.5 M	7.6 M	8.5 M	8.6 M	-1.3	-1.24	-1.01	-884.7 K	12.5 M	4.7 M	919
1738	1396/09/22	873.1 M	2.24	1.55	855.3 M	791.9 M	7.0 M	6.8 M	8.7 M	10.7 M	9.5 M	8.9 M	-1.53	-1.4	-1.02	63.4 M	-4.2 M	6.1 M	919
1739	1396/09/21	187.4 M	0.8	0.36	187.4 M	187.4 M	4.5 M	6.2 M	8.9 M	15.6 M	8.6 M	8.7 M	-3.5	-1.38	1.02	0.0	-16.9 M	-663.3 K	919
1740	1396/09/20	490.7 M	1.29	0.93	490.7 M	490.7 M	12.9 M	8.5 M	8.9 M	7.0 M	7.8 M	8.6 M	1.84	1.09	1.04	0.0	40.9 M	-3.1 M	919
1741	1396/09/19	44.8 M	0.16	0.08	44.8 M	44.8 M	2.8 M	7.1 M	9.1 M	3.0 M	7.8 M	8.7 M	-1.07	-1.1	1.05	0.0	40.9 M	-6.3 M	919
1742	1396/09/18	355.6 M	0.78	0.65	271.1 M	355.6 M	5.0 M	8.7 M	9.2 M	13.7 M	8.8 M	8.7 M	-2.72	-1.0	1.05	-84.5 M	78.6 M	-6.3 M	919
1743	1396/09/14	85.8 M	0.14	0.13	85.8 M	85.8 M	3.7 M	11.1 M	9.9 M	7.1 M	7.9 M	10.1 M	-1.92	1.4	-1.02	0.0	137.5 M	-28.9 M	919
1744	1396/09/13	926.1 M	1.23	1.37	925.2 M	636.0 M	11.1 M	10.4 M	9.9 M	7.6 M	10.2 M	10.0 M	1.47	1.02	-1.01	289.2 M	50.2 M	-32.9 M	919
1745	1396/09/12	10.0 M	0.02	0.02	10.0 M	10.0 M	831.3 K	9.4 M	9.5 M	1.2 M	11.2 M	10.2 M	-1.5	-1.19	-1.07	0.0	-6.8 M	-45.2 M	919
1746	1396/09/11	914.5 M	1.2	1.29	914.5 M	726.3 M	11.3 M	9.7 M	9.7 M	9.4 M	10.8 M	10.4 M	1.2	-1.12	-1.07	188.2 M	5.4 M	-45.2 M	919
1747	1396/09/08	1.1 B	1.49	1.57	1.0 B	797.0 M	15.3 M	9.0 M	9.5 M	7.7 M	9.7 M	10.4 M	1.97	-1.08	-1.09	210.1 M	-163.8 K	-59.7 M	919
1748	1396/09/07	862.4 M	1.65	0.97	243.8 M	680.2 M	4.4 M	7.2 M	11.1 M	85.0 M	11.1 M	10.8 M	-19.53	-1.54	1.03	-436.4 M	-48.1 M	81.0 M	919
1749	1396/09/05	297.1 M	0.59	0.35	131.5 M	127.2 M	4.2 M	8.5 M	11.4 M	9.8 M	7.3 M	10.2 M	-2.31	1.17	1.12	4.3 M	47.8 M	101.9 M	919
1750	1396/09/04	679.4 M	1.26	0.74	523.9 M	463.0 M	9.0 M	9.0 M	11.6 M	8.0 M	6.9 M	10.0 M	1.13	1.31	1.16	60.9 M	58.5 M	100.0 M	919
1751	1396/09/01	638.1 M	1.07	0.7	627.4 M	467.1 M	9.1 M	9.6 M	11.4 M	6.0 M	7.3 M	10.0 M	1.52	1.32	1.14	160.3 M	-14.4 M	96.9 M	919
1752	1396/08/30	142.4 M	0.27	0.16	112.8 M	142.4 M	8.7 M	10.1 M	11.3 M	11.9 M	7.7 M	10.3 M	-1.37	1.31	1.1	-29.6 M	-72.0 M	87.2 M	919
1753	1396/08/29	758.9 M	1.03	0.77	625.2 M	582.3 M	9.5 M	9.2 M	11.4 M	6.9 M	8.2 M	10.5 M	1.37	1.12	1.09	42.9 M	-60.7 M	99.9 M	919
1754	1396/08/27	467.0 M	0.77	0.48	441.9 M	384.1 M	8.3 M	9.2 M	11.3 M	5.9 M	8.5 M	10.8 M	1.41	1.08	1.05	57.8 M	-83.7 M	97.8 M	919
1755	1396/08/24	981.9 M	1.75	0.96	587.6 M	891.2 M	12.0 M	8.6 M	11.1 M	8.8 M	9.0 M	11.0 M	1.36	-1.04	1.02	-303.6 M	-105.1 M	107.8 M	919
1756	1396/08/23	273.6 M	0.5	0.23	146.3 M	273.6 M	16.3 M	9.5 M	12.3 M	8.0 M	8.9 M	11.4 M	2.02	1.07	1.08	-127.3 M	-57.2 M	143.6 M	919
1757	1396/08/22	1.2 B	2.42	1.02	1.0 B	1.0 B	8.0 M	9.1 M	12.3 M	10.3 M	8.8 M	11.4 M	-1.29	1.03	1.07	26.5 M	-31.8 M	150.1 M	919
1758	1396/08/21	97.2 M	0.12	0.08	17.5 M	89.6 M	8.8 M	11.5 M	12.4 M	6.0 M	14.2 M	11.2 M	1.47	-1.24	1.11	-72.0 M	-144.2 M	151.1 M	919
1759	1396/08/20	250.0 M	0.3	0.22	200.8 M	250.0 M	4.9 M	11.1 M	12.4 M	7.8 M	13.8 M	11.2 M	-1.59	-1.24	1.11	-49.1 M	-145.8 M	154.7 M	919
1760	1396/08/17	933.0 M	1.04	0.82	855.6 M	919.8 M	15.6 M	10.7 M	12.6 M	8.6 M	13.9 M	11.2 M	1.81	-1.29	1.12	-64.2 M	-127.4 M	151.0 M	919
1761	1396/08/16	7.4 M	0.01	0.01	7.4 M	7.3 M	1.5 M	9.9 M	12.4 M	1.0 M	15.0 M	11.3 M	1.43	-1.51	1.09	160.5 K	-114.6 M	153.3 M	919
1762	1396/08/15	2.9 B	3.07	2.66	2.2 B	2.8 B	12.0 M	9.8 M	12.4 M	22.5 M	15.0 M	11.4 M	-1.88	-1.53	1.09	-535.7 M	-135.1 M	153.3 M	919
1763	1396/08/14	99.2 M	0.07	0.1	18.8 M	99.2 M	1.7 M	13.8 M	12.1 M	4.1 M	10.7 M	10.3 M	-2.42	1.29	1.18	-80.4 M	577.2 M	179.3 M	919
1764	1396/08/13	518.4 M	0.35	0.47	518.4 M	475.4 M	6.4 M	14.0 M	11.9 M	10.3 M	10.7 M	10.5 M	-1.61	1.31	1.13	43.0 M	589.6 M	173.0 M	919
1765	1396/08/10	1.1 B	0.65	0.9	1.1 B	1.1 B	10.2 M	14.7 M	11.6 M	11.3 M	10.1 M	10.8 M	-1.11	1.45	1.08	14.4 K	574.0 M	162.8 M	919
1766	1396/08/09	119.5 M	0.08	0.1	17.2 M	119.5 M	1.9 M	14.2 M	11.5 M	9.2 M	9.6 M	10.6 M	-4.81	1.48	1.08	-102.3 M	574.0 M	158.4 M	919
1767	1396/08/08	5.4 B	3.45	4.44	5.4 B	2.4 B	17.9 M	13.6 M	11.2 M	11.4 M	9.7 M	10.7 M	1.58	1.4	1.05	3.0 B	587.5 M	146.8 M	919
1768	1396/08/07	196.2 M	0.21	0.2	178.0 M	196.2 M	12.7 M	10.0 M	9.7 M	5.9 M	9.8 M	10.6 M	2.14	1.02	-1.09	-18.2 M	27.4 M	-12.8 M	919
1769	1396/08/06	1.6 B	1.6	1.47	1.5 B	1.6 B	11.9 M	9.7 M	9.7 M	8.9 M	10.7 M	10.2 M	1.35	-1.1	-1.05	-34.8 M	31.1 M	3.9 M	919
1770	1396/08/03	507.0 M	0.52	0.49	507.0 M	507.0 M	6.0 M	8.8 M	9.3 M	7.9 M	11.2 M	10.3 M	-1.31	-1.26	-1.11	0.0	89.8 M	7.9 M	919
1771	1396/08/02	166.1 M	0.1	0.16	131.3 M	166.1 M	3.1 M	13.2 M	9.3 M	13.8 M	12.2 M	10.4 M	-4.43	1.08	-1.11	-34.8 M	172.3 M	7.0 M	919
1772	1396/08/01	2.2 B	1.27	1.97	2.2 B	1.9 B	11.9 M	13.8 M	9.3 M	12.0 M	12.0 M	10.3 M	-1.01	1.14	-1.1	224.9 M	179.6 M	-392.9 K	919
1773	1396/07/30	451.4 M	0.32	0.44	451.4 M	451.4 M	8.2 M	13.8 M	8.8 M	23.8 M	11.1 M	10.1 M	-2.89	1.24	-1.15	0.0	144.0 M	-17.9 M	919
1774	1396/07/29	1.6 B	1.21	1.51	1.5 B	1.3 B	8.6 M	14.4 M	8.8 M	9.7 M	10.6 M	9.8 M	-1.12	1.36	-1.11	258.8 M	144.0 M	-30.0 M	919
1775	1396/07/26	4.3 B	4.21	4.17	4.3 B	3.9 B	22.4 M	17.7 M	8.5 M	12.6 M	10.6 M	9.7 M	1.78	1.67	-1.14	412.5 M	67.7 M	-55.2 M	919
1776	1396/07/25	9.6 M	0.06	0.01	9.6 M	8.0 M	1.4 M	7.1 M	7.3 M	1.0 M	5.7 M	10.0 M	1.37	1.25	-1.37	1.6 M	-18.6 M	-79.2 M	919
1777	1396/07/24	651.6 M	3.92	0.65	649.4 M	602.0 M	9.0 M	7.2 M	7.4 M	6.3 M	5.8 M	10.1 M	1.42	1.24	-1.37	47.4 M	-18.7 M	-95.2 M	919
1778	1396/07/23	9.1 M	0.02	0.01	9.1 M	9.1 M	3.0 M	8.4 M	7.5 M	2.3 M	8.5 M	10.2 M	1.33	-1.02	-1.37	0.0	-31.4 M	-77.3 M	919
1779	1396/07/22	138.8 M	0.19	0.13	15.7 M	138.8 M	2.2 M	8.6 M	7.4 M	6.6 M	9.8 M	9.7 M	-2.95	-1.14	-1.31	-123.1 M	-72.7 M	-78.7 M	919
1780	1396/07/19	28.2 M	0.02	0.02	9.2 M	28.2 M	1.0 M	8.6 M	7.6 M	2.6 M	11.2 M	9.8 M	-2.51	-1.31	-1.29	-19.0 M	-80.3 M	-72.6 M	919
1781	1396/07/18	2.6 M	0.0	0.0	2.6 M	1.6 M	647.6 K	8.4 M	7.6 M	528.6 K	11.0 M	9.8 M	1.23	-1.3	-1.29	1.0 M	-94.1 M	-71.7 M	919
1782	1396/07/17	1.9 B	1.31	1.65	1.8 B	1.8 B	9.1 M	8.0 M	7.6 M	9.3 M	11.2 M	9.8 M	-1.01	-1.4	-1.29	-15.8 M	-161.0 M	-71.7 M	919
1783	1396/07/16	1.5 B	1.28	1.48	1.3 B	1.5 B	8.9 M	7.1 M	7.5 M	12.1 M	11.7 M	9.8 M	-1.36	-1.65	-1.32	-206.4 M	-191.5 M	-71.4 M	919
1784	1396/07/15	2.4 B	1.97	2.44	2.2 B	2.4 B	8.3 M	7.3 M	7.3 M	13.4 M	9.6 M	9.6 M	-1.61	-1.31	-1.31	-161.3 M	-87.0 M	-67.0 M	919
1785	1396/07/12	537.3 M	0.55	0.62	432.6 M	520.8 M	6.2 M	6.7 M	7.1 M	7.8 M	8.5 M	9.2 M	-1.26	-1.27	-1.29	-88.2 M	-45.7 M	-58.6 M	919
1786	1396/07/11	796.3 M	0.77	0.94	463.0 M	796.3 M	4.6 M	6.8 M	7.2 M	12.8 M	8.8 M	9.3 M	-2.8	-1.29	-1.29	-333.3 M	-31.7 M	-54.2 M	919
1787	1396/07/10	771.8 M	0.7	0.94	603.7 M	771.8 M	4.8 M	7.3 M	7.4 M	9.4 M	8.5 M	9.1 M	-1.98	-1.16	-1.23	-168.1 M	-1.4 M	-37.5 M	919
1788	1396/07/05	1.6 B	1.43	1.86	1.6 B	1.2 B	9.9 M	7.1 M	7.9 M	6.0 M	8.4 M	9.6 M	1.65	-1.18	-1.22	316.0 M	7.3 M	-40.4 M	919
1789	1396/07/04	1.2 B	1.28	1.58	1.2 B	1.1 B	6.6 M	6.6 M	7.6 M	10.6 M	9.0 M	10.3 M	-1.59	-1.37	-1.35	45.2 M	-104.4 M	-70.2 M	919
1790	1396/07/03	804.3 M	0.85	1.1	786.0 M	804.3 M	6.9 M	6.1 M	7.8 M	9.5 M	8.7 M	10.3 M	-1.37	-1.42	-1.32	-18.3 M	-162.7 M	-72.6 M	919
1791	1396/07/02	1.1 B	0.91	1.58	919.5 M	1.1 B	7.8 M	6.8 M	7.8 M	9.5 M	11.5 M	10.3 M	-1.22	-1.68	-1.32	-181.7 M	-172.4 M	-73.9 M	919
1792	1396/07/01	754.2 M	0.59	1.16	622.6 M	747.1 M	4.2 M	6.9 M	7.8 M	8.7 M	11.7 M	10.3 M	-2.08	-1.7	-1.32	-124.5 M	-199.6 M	-64.8 M	919
1793	1396/06/29	936.4 M	0.65	1.51	652.7 M	895.3 M	8.9 M	7.9 M	8.2 M	7.2 M	11.5 M	10.3 M	1.25	-1.45	-1.25	-242.6 M	-93.6 M	-57.1 M	919
1794	1396/06/28	1.1 B	0.75	1.93	861.9 M	1.1 B	5.0 M	7.7 M	8.2 M	9.1 M	10.3 M	10.6 M	-1.81	-1.34	-1.28	-246.3 M	-50.7 M	-45.6 M	919
1795	1396/06/27	2.2 B	1.53	4.13	2.1 B	2.2 B	8.6 M	8.6 M	8.6 M	28.2 M	10.6 M	10.8 M	-3.29	-1.23	-1.25	-66.7 M	-1.8 M	-34.0 M	919
1796	1396/06/26	1.4 B	1.42	3.33	1.1 B	1.4 B	8.2 M	8.6 M	8.5 M	10.7 M	8.1 M	9.1 M	-1.31	1.07	-1.07	-317.9 M	11.5 M	-33.5 M	919
1797	1396/06/25	1.5 B	2.09	3.97	1.5 B	1.1 B	9.4 M	8.7 M	8.4 M	8.5 M	7.2 M	9.2 M	1.1	1.21	-1.09	405.4 M	75.1 M	-40.4 M	919
1798	1396/06/22	1.2 B	2.8	3.81	1.2 B	1.2 B	7.0 M	8.2 M	8.0 M	5.4 M	6.6 M	9.2 M	1.3	1.24	-1.15	-28.1 M	-8.0 M	-59.8 M	919
1799	1396/06/21	891.2 M	3.55	3.48	841.5 M	843.3 M	11.7 M	9.0 M	8.4 M	10.7 M	8.9 M	11.1 M	1.09	1.01	-1.32	-1.8 M	-25.8 M	-57.9 M	919
1800	1396/06/20	16.0 M	0.19	0.08	16.0 M	16.0 M	8.0 M	4.1 M	7.7 M	5.3 M	5.9 M	10.9 M	1.5	-1.45	-1.41	0.0	-24.2 M	-57.8 M	919
1801	1396/06/19	11.7 M	0.09	0.05	11.7 M	11.7 M	2.3 M	5.4 M	7.8 M	1.9 M	7.4 M	11.0 M	1.2	-1.38	-1.41	0.0	-24.2 M	-63.2 M	919
1802	1396/06/15	14.2 M	0.08	0.06	3.7 M	13.8 M	731.7 K	6.9 M	7.6 M	2.0 M	7.3 M	11.0 M	-2.69	-1.06	-1.44	-10.1 M	-24.2 M	-63.2 M	919
1803	1396/06/14	323.3 M	0.8	1.22	256.5 M	373.7 M	6.1 M	10.6 M	8.0 M	8.0 M	13.1 M	12.0 M	-1.3	-1.23	-1.5	-117.2 M	-67.2 M	-63.1 M	919
1804	1396/06/13	57.0 M	0.13	0.22	57.0 M	50.4 M	1.8 M	10.7 M	7.7 M	3.2 M	16.8 M	12.7 M	-1.72	-1.58	-1.65	6.5 M	-99.7 M	-59.4 M	919
1805	1396/06/12	245.1 M	0.53	0.92	245.1 M	245.1 M	10.2 M	12.7 M	8.1 M	13.6 M	18.1 M	13.0 M	-1.33	-1.42	-1.61	0.0	-101.8 M	-62.1 M	919
1806	1396/06/11	227.1 M	0.51	0.86	227.1 M	227.1 M	18.9 M	11.6 M	7.9 M	6.3 M	17.3 M	12.9 M	3.0	-1.49	-1.64	0.0	-110.8 M	-63.6 M	919
1807	1396/06/08	1.2 B	2.76	4.33	944.6 M	1.2 B	17.5 M	11.1 M	7.6 M	28.5 M	18.4 M	13.2 M	-1.63	-1.66	-1.74	-225.1 M	-110.6 M	-70.2 M	919
1808	1396/06/07	429.1 M	2.03	1.94	149.2 M	429.1 M	4.8 M	7.0 M	6.1 M	28.6 M	10.9 M	11.4 M	-5.94	-1.55	-1.85	-279.9 M	-59.6 M	-59.9 M	919
1809	1396/06/06	243.2 M	1.48	1.1	239.3 M	243.2 M	11.4 M	8.6 M	6.4 M	13.5 M	7.1 M	11.2 M	-1.19	1.21	-1.75	-3.9 M	-6.0 M	-49.3 M	919
1810	1396/06/05	167.3 M	1.19	0.76	98.7 M	143.7 M	3.9 M	6.2 M	6.2 M	8.0 M	6.4 M	10.8 M	-2.02	-1.03	-1.75	-45.1 M	-8.2 M	-49.1 M	919
1811	1396/06/04	111.2 M	0.87	0.51	111.0 M	110.3 M	13.9 M	6.3 M	6.5 M	5.0 M	5.8 M	10.7 M	2.77	1.09	-1.66	743.0 K	-10.6 M	-42.2 M	919
1812	1396/06/01	106.2 M	0.52	0.37	106.2 M	76.2 M	7.1 M	5.0 M	7.4 M	4.0 M	9.4 M	11.3 M	1.77	-1.87	-1.53	30.0 M	-102.0 M	-27.9 M	919
1813	1396/05/31	191.1 M	0.93	0.61	179.5 M	191.1 M	11.2 M	4.6 M	8.0 M	6.4 M	9.8 M	12.0 M	1.76	-2.13	-1.5	-11.6 M	-104.5 M	-30.5 M	919
1814	1396/05/30	128.1 M	0.7	0.38	112.9 M	128.1 M	3.3 M	3.9 M	8.4 M	9.9 M	11.2 M	12.6 M	-2.97	-2.91	-1.49	-15.2 M	-100.3 M	-13.6 M	919
1815	1396/05/29	102.9 M	0.62	0.31	46.1 M	102.9 M	3.1 M	4.3 M	8.7 M	4.9 M	10.1 M	12.7 M	-1.6	-2.35	-1.45	-56.8 M	-97.2 M	-12.9 M	919
1816	1396/05/28	484.1 M	2.31	1.48	21.1 M	477.7 M	1.6 M	6.0 M	8.9 M	22.7 M	12.2 M	13.1 M	-14.01	-2.05	-1.47	-456.6 M	-107.2 M	-10.0 M	919
1817	1396/05/25	121.7 M	0.95	0.4	121.7 M	103.8 M	4.7 M	5.9 M	9.1 M	6.1 M	8.1 M	12.6 M	-1.31	-1.39	-1.39	17.8 M	-15.9 M	12.8 M	919
1818	1396/05/24	80.5 M	0.34	0.27	72.5 M	63.2 M	8.1 M	8.0 M	9.3 M	10.5 M	13.6 M	12.9 M	-1.31	-1.69	-1.39	9.3 M	-21.2 M	11.9 M	919
1819	1396/05/23	38.1 M	0.15	0.1	38.1 M	38.1 M	5.4 M	6.7 M	11.0 M	2.9 M	14.8 M	13.2 M	1.86	-2.2	-1.2	0.0	-31.6 M	10.6 M	919
1820	1396/05/22	321.4 M	1.11	0.61	212.6 M	319.3 M	9.2 M	6.9 M	12.0 M	12.8 M	15.8 M	13.2 M	-1.38	-2.28	-1.1	-106.7 M	-41.3 M	16.4 M	919
1821	1396/05/21	75.8 M	0.28	0.11	75.8 M	75.8 M	3.2 M	6.6 M	11.2 M	5.8 M	15.9 M	15.0 M	-1.85	-2.41	-1.35	0.0	-25.7 M	19.1 M	919
1822	1396/05/18	670.9 M	2.05	0.85	662.4 M	670.9 M	9.6 M	7.1 M	11.4 M	23.1 M	14.7 M	15.4 M	-2.41	-2.08	-1.35	-8.5 M	-52.2 M	19.0 M	919
1823	1396/05/17	185.4 M	0.8	0.21	141.9 M	184.7 M	3.2 M	5.0 M	12.1 M	26.4 M	11.4 M	15.4 M	-8.37	-2.26	-1.28	-42.8 M	-54.4 M	28.2 M	919
1824	1396/05/16	200.7 M	0.73	0.21	151.6 M	200.2 M	8.0 M	6.3 M	12.2 M	11.1 M	12.1 M	14.8 M	-1.39	-1.92	-1.21	-48.6 M	-59.3 M	28.1 M	919
1825	1396/05/15	201.2 M	0.72	0.19	172.7 M	201.2 M	6.6 M	6.1 M	11.7 M	11.8 M	11.2 M	14.7 M	-1.78	-1.83	-1.26	-28.5 M	-49.6 M	31.1 M	919
1826	1396/05/11	375.7 M	1.42	0.34	226.8 M	359.5 M	6.9 M	6.6 M	11.9 M	9.2 M	10.4 M	14.8 M	-1.34	-1.56	-1.25	-132.7 M	-25.4 M	32.5 M	919
1827	1396/05/10	195.5 M	0.4	0.15	175.2 M	194.6 M	3.6 M	9.8 M	13.3 M	10.2 M	11.9 M	14.8 M	-2.86	-1.21	-1.12	-19.4 M	58.6 M	150.8 M	919
1828	1396/05/09	400.7 M	0.69	0.28	333.4 M	400.7 M	8.1 M	12.8 M	13.8 M	21.1 M	12.9 M	15.0 M	-2.59	-1.01	-1.09	-67.3 M	58.1 M	166.8 M	919
1829	1396/05/08	233.1 M	0.36	0.16	233.1 M	233.1 M	6.3 M	14.6 M	13.9 M	7.8 M	12.4 M	14.6 M	-1.23	1.18	-1.05	0.0	136.7 M	160.3 M	919
1830	1396/05/07	121.8 M	0.21	0.08	121.8 M	29.2 M	30.5 M	16.8 M	14.2 M	2.9 M	13.5 M	14.7 M	10.44	1.24	-1.04	92.6 M	136.7 M	161.8 M	919
1831	1396/05/04	1.5 B	2.64	0.91	943.5 M	656.3 M	17.8 M	16.4 M	14.1 M	13.4 M	14.5 M	14.4 M	1.33	1.13	-1.02	287.2 M	118.2 M	155.9 M	919
1832	1396/05/03	641.8 M	2.39	0.4	614.0 M	636.0 M	15.4 M	15.5 M	13.7 M	14.8 M	15.3 M	13.9 M	1.04	1.01	-1.02	-21.9 M	60.7 M	141.6 M	919
1833	1396/05/02	701.4 M	5.0	0.42	654.3 M	328.8 M	15.6 M	15.6 M	13.8 M	16.4 M	16.4 M	13.8 M	-1.06	-1.06	-1.0	325.5 M	65.1 M	141.9 M	919
1834	1396/05/01	0.0	0.0	0.0	0.0	0.0	0.0	19.0 M	13.1 M	0.0	13.8 M	13.4 M	0.0	1.37	-1.02	0.0	-3.3 M	125.6 M	919
1835	1396/04/31	0.0	0.0	0.0	0.0	0.0	0.0	16.8 M	13.0 M	0.0	13.2 M	13.2 M	0.0	1.27	-1.02	0.0	19.8 M	110.6 M	919
1836	1396/04/28	0.0	0.0	0.0	0.0	0.0	0.0	12.4 M	12.6 M	0.0	16.0 M	12.7 M	0.0	-1.29	-1.01	0.0	9.4 M	111.5 M	919
1837	1396/04/27	0.0	0.0	0.0	0.0	0.0	0.0	12.3 M	12.3 M	0.0	16.2 M	12.6 M	0.0	-1.32	-1.03	0.0	8.8 M	105.3 M	919
1838	1396/04/26	2.1 B	0.83	1.01	2.1 B	2.1 B	19.0 M	13.0 M	11.8 M	13.8 M	16.4 M	13.7 M	1.37	-1.26	-1.16	-16.7 M	44.1 M	107.9 M	919
1839	1396/04/25	2.6 B	1.09	1.22	2.6 B	2.4 B	15.3 M	12.0 M	11.4 M	12.7 M	15.9 M	13.8 M	1.21	-1.32	-1.2	115.9 M	38.2 M	106.1 M	919
1840	1396/04/24	3.8 B	1.6	1.78	3.8 B	3.8 B	9.4 M	10.7 M	11.4 M	21.7 M	16.3 M	14.2 M	-2.3	-1.52	-1.25	-52.0 M	17.3 M	99.8 M	919
1841	1396/04/21	1.9 B	0.99	0.88	1.9 B	1.9 B	11.6 M	11.7 M	11.8 M	16.8 M	14.6 M	13.9 M	-1.44	-1.25	-1.18	-3.0 M	27.7 M	88.3 M	919
1842	1396/04/20	2.5 B	1.02	1.11	2.5 B	2.3 B	17.3 M	14.9 M	12.0 M	17.7 M	13.9 M	13.8 M	-1.02	1.07	-1.15	176.4 M	475.0 M	89.6 M	919
1843	1396/04/19	1.2 B	0.48	0.52	1.1 B	1.2 B	10.1 M	15.0 M	12.1 M	9.8 M	13.7 M	13.3 M	1.03	1.1	-1.1	-46.2 M	499.8 M	80.7 M	919
1844	1396/04/18	2.6 B	1.03	1.09	2.6 B	2.5 B	8.9 M	15.5 M	12.3 M	14.0 M	13.7 M	13.0 M	-1.56	1.13	-1.06	11.4 M	469.8 M	79.3 M	919
1845	1396/04/17	1.2 B	0.52	0.52	1.2 B	1.2 B	13.4 M	19.1 M	12.8 M	15.1 M	14.0 M	12.9 M	-1.13	1.36	-1.01	-353.2 K	473.4 M	58.9 M	919
1846	1396/04/14	4.9 B	2.03	2.08	3.8 B	1.6 B	32.6 M	18.9 M	12.7 M	13.1 M	12.9 M	12.7 M	2.48	1.47	1.0	2.2 B	468.4 M	59.1 M	919
1847	1396/04/13	2.4 B	1.46	1.11	2.4 B	2.1 B	17.8 M	13.7 M	12.0 M	16.5 M	11.6 M	12.5 M	1.08	1.18	-1.04	300.5 M	21.7 M	-64.2 M	919
1848	1396/04/12	1.4 B	0.87	0.65	1.2 B	1.4 B	12.9 M	13.4 M	11.7 M	10.5 M	11.0 M	12.2 M	1.24	1.22	-1.04	-196.3 M	-41.4 M	-93.0 M	919
1849	1396/04/11	1.9 B	1.35	0.9	1.9 B	1.9 B	16.4 M	11.1 M	11.7 M	15.5 M	10.4 M	12.0 M	1.06	1.07	-1.03	29.3 M	-2.1 M	-82.8 M	919
1850	1396/04/10	1.5 B	1.11	0.73	1.5 B	1.5 B	13.4 M	10.0 M	11.4 M	9.9 M	9.5 M	11.7 M	1.36	1.06	-1.03	-25.1 M	-68.1 M	-94.3 M	919
1851	1396/04/07	1.0 B	0.86	0.47	1.0 B	1.0 B	8.0 M	8.5 M	11.1 M	7.1 M	8.3 M	12.4 M	1.12	1.02	-1.12	0.0	-59.5 M	-100.6 M	919
1852	1396/04/04	2.0 B	1.52	0.87	2.0 B	2.0 B	16.8 M	8.4 M	11.4 M	12.9 M	9.3 M	12.6 M	1.31	-1.12	-1.1	-14.7 M	-84.1 M	-100.5 M	919
1853	1396/04/03	514.5 M	0.27	0.21	514.5 M	514.5 M	3.5 M	7.8 M	11.5 M	5.6 M	13.4 M	12.5 M	-1.6	-1.71	-1.08	0.0	-71.0 M	-69.0 M	919
1854	1396/03/31	1.8 B	0.81	0.71	1.5 B	1.8 B	10.2 M	8.7 M	12.0 M	10.1 M	14.7 M	12.8 M	1.01	-1.68	-1.06	-300.9 M	-81.4 M	-78.2 M	919
1855	1396/03/30	685.6 M	0.28	0.27	685.6 M	667.7 M	5.1 M	9.4 M	12.1 M	4.4 M	17.0 M	12.9 M	1.16	-1.81	-1.07	17.9 M	-23.3 M	-66.7 M	919
1856	1396/03/29	1.6 B	0.55	0.61	1.5 B	1.6 B	7.7 M	10.5 M	12.3 M	12.4 M	19.3 M	13.3 M	-1.6	-1.84	-1.07	-123.0 M	-83.2 M	-73.6 M	919
1857	1396/03/28	4.8 B	1.29	1.79	4.7 B	4.7 B	9.1 M	11.8 M	12.6 M	33.2 M	18.3 M	13.2 M	-3.66	-1.56	-1.05	50.9 M	-54.3 M	-71.0 M	919
1858	1396/03/27	2.2 B	0.73	0.87	2.2 B	2.2 B	10.0 M	13.8 M	13.2 M	15.2 M	14.5 M	12.3 M	-1.52	-1.04	1.07	-51.9 M	-64.5 M	-77.4 M	919
1859	1396/03/24	3.0 B	0.93	1.18	3.0 B	3.0 B	13.6 M	15.0 M	13.4 M	20.2 M	13.1 M	12.0 M	-1.48	1.15	1.11	-10.2 M	-69.1 M	-74.7 M	919
1860	1396/03/23	3.3 B	0.98	1.21	2.9 B	3.2 B	13.6 M	15.5 M	12.9 M	16.2 M	12.2 M	12.6 M	-1.19	1.27	1.03	-281.8 M	-146.3 M	-80.6 M	919
1861	1396/03/22	5.3 B	1.87	2.01	5.2 B	5.2 B	14.6 M	15.5 M	12.6 M	14.3 M	11.0 M	12.5 M	1.02	1.4	1.01	21.2 M	-89.2 M	-75.5 M	919
1862	1396/03/21	1.6 B	0.81	0.62	1.6 B	1.6 B	24.7 M	15.2 M	12.4 M	8.0 M	9.5 M	12.8 M	3.08	1.61	-1.03	0.0	-139.9 M	-158.4 M	919
1863	1396/03/20	3.2 B	1.68	1.22	3.1 B	3.2 B	15.8 M	13.8 M	12.5 M	9.7 M	9.6 M	13.2 M	1.64	1.43	-1.06	-74.8 M	-195.2 M	-150.2 M	919
1864	1396/03/17	3.3 B	2.18	1.25	2.8 B	3.2 B	16.1 M	12.4 M	12.2 M	12.6 M	9.2 M	13.8 M	1.28	1.35	-1.13	-396.1 M	-178.6 M	-161.7 M	919
1865	1396/03/16	746.8 M	0.6	0.27	746.8 M	743.4 M	9.8 M	10.2 M	12.5 M	6.5 M	8.2 M	14.2 M	1.52	1.26	-1.14	3.5 M	-139.3 M	-164.0 M	919
1866	1396/03/13	828.8 M	0.44	0.29	596.9 M	828.8 M	8.7 M	9.6 M	12.4 M	7.3 M	11.4 M	14.5 M	1.19	-1.19	-1.17	-231.9 M	-170.5 M	-170.8 M	919
1867	1396/03/10	1.4 B	0.6	0.46	1.1 B	1.4 B	11.9 M	11.0 M	12.2 M	8.8 M	12.2 M	14.9 M	1.36	-1.11	-1.22	-276.8 M	-123.7 M	-166.7 M	919
1868	1396/03/09	1.3 B	0.46	0.43	1.3 B	1.3 B	11.1 M	11.9 M	12.4 M	7.6 M	12.7 M	15.0 M	1.47	-1.06	-1.21	8.5 M	54.9 M	-167.0 M	919
1869	1396/03/08	2.0 B	0.62	0.58	1.7 B	1.9 B	9.6 M	12.5 M	12.9 M	9.7 M	13.8 M	15.4 M	-1.01	-1.1	-1.19	-200.0 M	16.2 M	-167.3 M	919
1870	1396/03/07	3.8 B	1.22	1.04	3.7 B	3.8 B	8.9 M	12.9 M	13.2 M	23.1 M	14.5 M	16.1 M	-2.6	-1.12	-1.22	-152.3 M	42.1 M	-162.0 M	919
1871	1396/03/06	3.2 B	1.09	0.84	3.2 B	3.2 B	16.0 M	14.7 M	13.7 M	12.3 M	12.9 M	15.6 M	1.3	1.14	-1.14	2.1 M	48.4 M	-146.1 M	919
1872	1396/03/03	4.3 B	1.58	1.11	3.8 B	3.2 B	16.0 M	13.9 M	13.7 M	12.2 M	12.7 M	15.8 M	1.31	1.1	-1.15	616.5 M	34.1 M	-126.6 M	919
1873	1396/03/02	2.4 B	1.02	0.59	2.2 B	2.4 B	16.3 M	13.5 M	14.1 M	14.4 M	12.2 M	16.4 M	1.13	1.11	-1.16	-185.1 M	-105.0 M	-167.9 M	919
1874	1396/03/01	1.9 B	0.83	0.46	1.9 B	1.9 B	12.1 M	13.1 M	14.0 M	12.7 M	11.3 M	16.6 M	-1.05	1.16	-1.18	-70.7 M	-67.4 M	-160.8 M	919
1875	1396/02/31	2.8 B	0.92	0.6	2.5 B	2.6 B	12.9 M	12.0 M	14.3 M	13.8 M	14.6 M	16.8 M	-1.06	-1.21	-1.17	-121.0 M	-78.7 M	-166.4 M	919
1876	1396/02/30	2.1 B	0.72	0.4	2.0 B	2.1 B	11.9 M	11.1 M	14.6 M	10.8 M	14.9 M	17.7 M	1.1	-1.34	-1.22	-69.2 M	-90.7 M	-188.4 M	919
1877	1396/02/27	2.6 B	0.86	0.46	2.6 B	2.6 B	15.0 M	11.1 M	14.8 M	10.3 M	17.2 M	18.6 M	1.46	-1.55	-1.26	-78.9 M	-404.2 M	-176.9 M	919
1878	1396/02/26	2.2 B	0.66	0.37	2.2 B	2.2 B	13.3 M	11.6 M	15.0 M	9.7 M	19.3 M	19.0 M	1.36	-1.66	-1.27	2.8 M	-355.4 M	-99.2 M	919
1879	1396/02/25	5.5 B	1.5	0.88	5.4 B	5.5 B	10.3 M	11.4 M	15.3 M	32.6 M	21.3 M	19.9 M	-3.16	-1.86	-1.3	-127.3 M	-417.2 M	-101.9 M	919
1880	1396/02/24	2.0 B	0.54	0.25	1.8 B	2.0 B	7.9 M	13.7 M	17.2 M	16.3 M	18.2 M	21.4 M	-2.06	-1.33	-1.24	-180.9 M	-479.9 M	-85.2 M	919
1881	1396/02/23	3.1 B	0.79	0.4	1.5 B	3.1 B	12.2 M	13.8 M	17.7 M	25.2 M	17.7 M	21.5 M	-2.06	-1.29	-1.22	-1.6 B	-470.3 M	-48.9 M	919
1882	1396/02/20	3.8 B	0.96	0.48	3.8 B	3.6 B	17.0 M	13.1 M	17.9 M	16.9 M	17.4 M	21.5 M	1.0	-1.34	-1.2	165.0 M	-173.2 M	16.7 M	919
1883	1396/02/19	4.1 B	1.04	0.5	3.6 B	3.9 B	11.6 M	12.8 M	17.8 M	17.3 M	16.3 M	22.0 M	-1.5	-1.28	-1.23	-306.1 M	-262.7 M	101.1 M	919
1884	1396/02/18	5.2 B	1.2	0.65	4.7 B	5.1 B	19.3 M	14.7 M	17.9 M	17.7 M	16.0 M	22.0 M	1.09	-1.09	-1.23	-441.0 M	-200.9 M	124.1 M	919
1885	1396/02/17	3.6 B	0.71	0.45	3.4 B	3.6 B	10.3 M	13.8 M	17.6 M	15.1 M	16.7 M	21.7 M	-1.46	-1.21	-1.23	-132.6 M	-131.4 M	176.5 M	919
1886	1396/02/16	3.1 B	0.57	0.38	2.9 B	3.1 B	9.7 M	15.1 M	17.8 M	21.9 M	16.3 M	21.6 M	-2.25	-1.08	-1.21	-151.1 M	-71.7 M	192.9 M	919
1887	1396/02/13	3.7 B	0.64	0.44	3.4 B	3.6 B	15.2 M	16.0 M	18.1 M	12.5 M	15.8 M	21.0 M	1.21	1.01	-1.16	-282.5 M	36.7 M	349.6 M	919
1888	1396/02/12	6.1 B	0.89	0.74	6.1 B	6.1 B	20.4 M	16.8 M	18.1 M	15.8 M	17.2 M	20.8 M	1.29	-1.02	-1.14	2.8 M	51.3 M	400.0 M	919
1889	1396/02/11	8.8 B	1.35	1.1	8.6 B	8.7 B	14.1 M	15.8 M	17.8 M	19.6 M	17.7 M	20.7 M	-1.39	-1.12	-1.16	-93.6 M	42.2 M	405.4 M	919
1890	1396/02/10	5.4 B	0.79	0.69	5.2 B	5.1 B	17.1 M	16.6 M	17.6 M	13.6 M	17.4 M	20.2 M	1.26	-1.05	-1.15	166.1 M	24.5 M	439.8 M	919
1891	1396/02/09	4.8 B	0.57	0.61	4.8 B	4.4 B	14.9 M	16.3 M	17.3 M	15.9 M	20.1 M	20.1 M	-1.07	-1.23	-1.16	390.8 M	-121.1 M	442.1 M	919
1892	1396/02/06	9.0 B	0.87	1.14	8.8 B	9.0 B	19.2 M	16.3 M	17.2 M	19.6 M	21.7 M	20.0 M	-1.02	-1.33	-1.16	-209.4 M	-167.0 M	447.8 M	919
1893	1396/02/04	4.6 B	0.48	0.62	4.5 B	4.6 B	13.9 M	16.4 M	17.0 M	19.1 M	22.3 M	19.9 M	-1.37	-1.36	-1.17	-42.9 M	169.9 M	462.9 M	919
1894	1396/02/03	10.2 B	0.95	1.38	9.7 B	9.9 B	16.7 M	17.1 M	17.1 M	18.1 M	23.4 M	19.5 M	-1.08	-1.37	-1.14	-181.9 M	168.2 M	483.1 M	919
1895	1396/02/02	13.4 B	0.88	1.89	12.6 B	13.1 B	15.8 M	20.3 M	17.1 M	25.1 M	28.3 M	19.5 M	-1.59	-1.39	-1.15	-561.9 M	246.0 M	489.5 M	919
1896	1396/01/30	14.5 B	1.1	2.24	14.5 B	14.3 B	15.8 M	22.1 M	17.2 M	24.5 M	29.0 M	18.7 M	-1.55	-1.31	-1.09	161.0 M	467.4 M	511.1 M	919
1897	1396/01/29	5.4 B	0.48	0.93	5.3 B	3.8 B	22.9 M	24.8 M	17.2 M	23.3 M	29.8 M	17.8 M	-1.02	-1.2	-1.03	1.5 B	370.2 M	503.4 M	919
1898	1396/01/28	10.2 B	0.85	1.86	10.2 B	10.2 B	18.8 M	23.2 M	17.0 M	27.0 M	30.6 M	17.6 M	-1.43	-1.32	-1.03	-51.8 M	445.8 M	429.7 M	919
1899	1396/01/27	32.8 B	3.18	6.56	30.8 B	30.6 B	27.2 M	23.3 M	16.8 M	34.0 M	30.2 M	16.8 M	-1.25	-1.29	-1.0	207.4 M	486.8 M	430.2 M	919
1900	1396/01/26	3.0 B	0.64	0.88	2.7 B	2.1 B	54.2 M	16.7 M	14.1 M	25.5 M	20.1 M	13.1 M	2.13	-1.21	1.08	544.7 M	566.9 M	416.8 M	919
1901	1396/01/23	4.6 B	0.9	1.44	4.2 B	4.5 B	22.0 M	15.2 M	13.7 M	23.1 M	18.3 M	12.8 M	-1.05	-1.2	1.07	-324.7 M	497.0 M	389.5 M	919
1902	1396/01/21	9.2 B	1.55	2.8	9.0 B	7.1 B	16.6 M	15.6 M	13.3 M	31.6 M	15.8 M	13.4 M	-1.9	-1.01	-1.01	1.9 B	1.2 B	158.7 M	919
1903	1396/01/20	2.0 B	0.44	0.69	2.0 B	1.8 B	11.6 M	15.0 M	12.6 M	14.4 M	11.6 M	12.3 M	-1.24	1.3	1.03	153.3 M	932.8 M	66.0 M	919
1904	1396/01/19	4.4 B	0.96	1.61	4.2 B	3.6 B	11.3 M	14.3 M	12.6 M	11.2 M	11.1 M	12.2 M	1.01	1.3	1.03	607.7 M	924.5 M	61.1 M	919
1905	1396/01/16	5.6 B	1.25	2.18	5.5 B	5.3 B	15.4 M	13.6 M	12.7 M	15.0 M	10.6 M	12.2 M	1.02	1.28	1.04	195.3 M	921.7 M	31.2 M	919
1906	1396/01/15	8.3 B	1.77	3.6	8.2 B	5.2 B	19.9 M	13.0 M	12.3 M	11.9 M	10.7 M	11.7 M	1.67	1.21	1.05	3.0 B	925.2 M	22.9 M	919
1907	1396/01/14	2.2 B	0.53	1.14	2.0 B	1.3 B	13.6 M	11.4 M	11.1 M	5.1 M	11.1 M	11.5 M	2.65	1.03	-1.04	724.4 M	429.4 M	-122.6 M	919
1908	1396/01/09	2.5 B	0.64	1.33	2.4 B	2.3 B	9.1 M	11.1 M	10.8 M	9.7 M	11.9 M	11.6 M	-1.06	-1.07	-1.07	111.9 M	302.9 M	-160.8 M	919
1909	1396/01/08	3.8 B	1.02	2.18	3.7 B	3.1 B	8.8 M	11.6 M	10.7 M	9.0 M	11.7 M	11.4 M	-1.03	-1.01	-1.07	593.6 M	353.0 M	-170.9 M	919
1910	1396/01/07	6.8 B	1.7	4.22	6.7 B	6.5 B	12.8 M	13.3 M	11.0 M	14.4 M	13.4 M	11.3 M	-1.12	-1.01	-1.03	213.2 M	223.6 M	-186.2 M	919
1911	1396/01/06	5.6 B	1.98	3.56	5.5 B	5.0 B	12.9 M	13.5 M	12.8 M	13.8 M	11.9 M	12.4 M	-1.07	1.13	1.03	503.9 M	154.7 M	-191.2 M	919
1912	1396/01/05	605.2 M	0.33	0.33	605.2 M	513.2 M	9.3 M	13.3 M	18.2 M	6.8 M	10.1 M	16.2 M	1.36	1.32	1.12	92.0 M	55.6 M	-200.6 M	919
1913	1395/12/28	2.0 B	1.13	0.85	2.0 B	1.6 B	12.4 M	13.4 M	23.8 M	7.9 M	10.1 M	21.1 M	1.58	1.33	1.13	362.2 M	37.2 M	-205.2 M	919
1914	1395/12/25	5.0 B	3.68	1.83	4.9 B	4.9 B	15.8 M	13.4 M	30.2 M	16.9 M	10.5 M	24.6 M	-1.07	1.27	1.23	-53.5 M	-43.4 M	26.5 M	919
1915	1395/12/24	920.4 M	2.46	0.31	789.5 M	920.4 M	12.9 M	8.4 M	36.0 M	5.9 M	4.9 M	31.0 M	2.21	1.71	1.16	-130.9 M	-45.1 M	-206.1 M	919
1916	1395/12/23	733.1 M	3.07	0.21	732.2 M	724.2 M	8.9 M	6.6 M	43.2 M	5.4 M	4.5 M	39.1 M	1.64	1.45	1.11	8.1 M	-18.9 M	-197.1 M	919
1917	1395/12/22	47.1 M	0.04	0.01	47.1 M	47.1 M	2.9 M	6.5 M	51.0 M	1.8 M	30.4 M	47.6 M	1.63	-4.66	1.07	0.0	-1.0 B	-189.1 M	919
1918	1395/12/21	93.2 M	0.07	0.02	52.7 M	93.2 M	2.8 M	5.9 M	56.9 M	3.0 M	28.7 M	51.0 M	-1.08	-4.86	1.12	-40.5 M	-1.0 B	60.1 M	919
1919	1395/12/18	73.3 M	0.06	0.01	11.1 M	73.3 M	693.3 K	6.4 M	58.6 M	2.4 M	26.7 M	56.8 M	-3.41	-4.15	1.03	-62.2 M	-989.9 M	-186.6 M	919
1920	1395/12/17	245.7 M	0.17	0.05	245.7 M	245.7 M	7.4 M	7.5 M	62.6 M	6.0 M	25.2 M	61.5 M	1.24	-3.36	1.02	0.0	-975.3 M	-183.7 M	919
1921	1395/12/16	5.6 B	3.67	0.93	621.8 M	5.6 B	9.4 M	7.5 M	65.7 M	80.6 M	21.7 M	66.5 M	-8.56	-2.91	-1.01	-4.9 B	-969.5 M	-183.7 M	919
1922	1395/12/15	255.6 M	0.53	0.04	255.6 M	255.6 M	3.8 M	6.9 M	70.8 M	5.7 M	6.0 M	66.4 M	-1.49	1.16	1.07	0.0	33.3 M	325.3 M	919
1923	1395/12/14	429.7 M	0.72	0.07	429.7 M	376.2 M	7.0 M	7.1 M	75.8 M	6.5 M	5.1 M	65.2 M	1.09	1.38	1.16	53.6 M	25.3 M	644.8 M	919
1924	1395/12/11	653.9 M	1.09	0.09	615.5 M	604.9 M	9.8 M	6.5 M	75.8 M	9.0 M	4.8 M	71.9 M	1.08	1.36	1.05	10.6 M	-3.4 M	121.5 M	919
1925	1395/12/10	668.6 M	1.06	0.09	490.9 M	461.6 M	7.4 M	6.4 M	81.8 M	4.9 M	4.0 M	76.6 M	1.53	1.61	1.07	29.3 M	51.9 M	333.8 M	919
1926	1395/12/09	423.7 M	0.25	0.05	423.7 M	350.7 M	6.7 M	17.0 M	82.6 M	4.4 M	11.5 M	84.1 M	1.51	1.48	-1.02	73.0 M	68.8 M	37.0 M	919
1927	1395/12/08	792.3 M	0.21	0.09	588.5 M	628.2 M	5.6 M	34.3 M	87.9 M	3.7 M	24.4 M	88.7 M	1.53	1.41	-1.01	-39.7 M	117.4 M	327.0 M	919
1928	1395/12/07	454.6 M	0.08	0.05	339.8 M	429.7 M	4.2 M	55.4 M	86.4 M	4.1 M	45.4 M	97.8 M	1.02	1.22	-1.13	-89.9 M	125.4 M	42.1 M	919
1929	1395/12/04	810.0 M	0.11	0.09	732.4 M	445.4 M	8.3 M	76.1 M	88.1 M	3.4 M	58.3 M	98.2 M	2.47	1.3	-1.12	287.0 M	1.1 B	49.4 M	919
1930	1395/12/03	6.0 B	0.63	0.6	6.0 B	5.9 B	43.4 M	90.0 M	93.8 M	31.6 M	88.3 M	107.1 M	1.37	1.02	-1.14	113.6 M	144.0 M	295.1 M	919
1931	1395/12/02	10.8 B	1.05	1.12	10.8 B	10.5 B	85.8 M	121.6 M	95.7 M	76.0 M	143.1 M	113.9 M	1.13	-1.18	-1.19	316.0 M	131.1 M	289.5 M	919
1932	1395/12/01	10.3 B	1.01	1.04	10.3 B	10.3 B	136.7 M	143.5 M	94.1 M	222.9 M	200.7 M	110.5 M	-1.63	-1.4	-1.17	443.6 K	101.6 M	403.9 M	919
1933	1395/11/30	10.2 B	0.99	1.04	10.2 B	5.2 B	141.3 M	150.8 M	88.2 M	101.5 M	187.8 M	99.6 M	1.39	-1.25	-1.13	5.0 B	1.1 B	514.5 M	919
1934	1395/11/27	10.4 B	1.01	1.07	5.5 B	10.2 B	86.5 M	136.9 M	83.6 M	188.1 M	207.0 M	97.6 M	-2.17	-1.51	-1.17	-4.7 B	-895.9 M	262.6 M	919
1935	1395/11/26	9.9 B	0.97	1.03	9.9 B	9.9 B	210.7 M	142.3 M	83.5 M	308.0 M	190.8 M	93.9 M	-1.46	-1.34	-1.12	49.0 M	44.5 M	498.1 M	919
1936	1395/11/25	10.3 B	1.0	1.07	10.3 B	10.1 B	160.8 M	117.6 M	80.8 M	230.1 M	162.7 M	93.4 M	-1.43	-1.38	-1.16	168.4 M	34.8 M	287.3 M	919
1937	1395/11/24	10.6 B	1.02	1.11	10.6 B	5.6 B	171.2 M	109.6 M	79.8 M	152.3 M	132.9 M	92.5 M	1.12	-1.21	-1.16	5.0 B	1.0 B	278.8 M	919
1938	1395/11/23	10.2 B	1.05	1.07	5.2 B	10.2 B	77.7 M	104.7 M	78.1 M	185.1 M	103.3 M	93.6 M	-2.38	1.01	-1.2	-5.0 B	1.3 B	49.3 M	919
1939	1395/11/20	9.8 B	1.0	1.07	9.8 B	9.8 B	119.6 M	94.3 M	75.5 M	138.2 M	106.7 M	86.5 M	-1.16	-1.13	-1.15	-3.7 M	242.6 M	298.6 M	919
1940	1395/11/19	10.6 B	1.01	1.23	10.6 B	10.6 B	87.9 M	98.5 M	71.8 M	136.3 M	104.5 M	80.3 M	-1.55	-1.06	-1.12	454.3 K	1.1 B	299.1 M	919
1941	1395/11/18	11.0 B	1.04	1.34	11.0 B	5.7 B	110.8 M	88.5 M	66.4 M	76.4 M	106.7 M	73.7 M	1.45	-1.21	-1.11	5.2 B	-86.7 M	299.0 M	919
1942	1395/11/17	6.7 B	0.6	0.88	6.7 B	328.6 M	149.3 M	91.8 M	60.9 M	4.3 M	111.8 M	69.0 M	34.53	-1.22	-1.13	6.4 B	40.1 M	37.9 M	919
1943	1395/11/16	11.0 B	0.93	1.49	541.3 M	11.0 B	8.6 M	64.9 M	56.0 M	214.8 M	124.8 M	68.1 M	-25.0	-1.92	-1.22	-10.4 B	-2.4 B	-281.9 M	919
1944	1395/11/13	13.5 B	1.36	1.99	11.9 B	7.7 B	138.6 M	67.0 M	55.4 M	132.2 M	86.5 M	61.5 M	1.05	-1.29	-1.11	4.3 B	-291.9 M	240.6 M	919
1945	1395/11/12	10.6 B	1.1	1.71	4.7 B	10.6 B	46.8 M	65.7 M	50.5 M	149.7 M	84.1 M	58.2 M	-3.2	-1.28	-1.15	-5.9 B	-102.7 M	10.6 M	919
1946	1395/11/11	13.7 B	1.81	2.39	13.7 B	7.9 B	119.4 M	64.1 M	50.6 M	99.5 M	63.8 M	53.8 M	1.2	1.01	-1.06	5.9 B	1.1 B	305.4 M	919
1947	1395/11/10	10.1 B	1.31	1.99	4.2 B	9.9 B	23.9 M	56.5 M	45.1 M	84.2 M	57.5 M	49.9 M	-3.53	-1.02	-1.11	-5.7 B	425.0 M	11.8 M	919
1948	1395/11/09	1.7 B	0.23	0.36	1.7 B	1.6 B	26.7 M	63.2 M	46.7 M	14.8 M	44.2 M	46.8 M	1.81	1.43	-1.0	56.0 M	2.0 B	300.8 M	919
1949	1395/11/06	12.4 B	1.41	2.69	12.4 B	7.2 B	119.1 M	63.9 M	46.6 M	110.5 M	53.4 M	49.0 M	1.08	1.2	-1.05	5.2 B	2.0 B	298.1 M	919
1950	1395/11/05	60.2 M	0.01	0.01	60.2 M	60.2 M	1.4 M	55.0 M	40.5 M	1.3 M	49.0 M	45.8 M	1.1	1.12	-1.13	0.0	955.9 M	38.0 M	919
1951	1395/11/04	14.1 B	1.41	3.4	14.1 B	11.5 B	74.6 M	63.9 M	41.2 M	61.1 M	69.5 M	46.2 M	1.22	-1.09	-1.12	2.6 B	122.5 M	38.0 M	919
1952	1395/11/03	8.2 B	0.89	2.32	5.9 B	3.7 B	41.6 M	69.8 M	35.8 M	27.4 M	90.5 M	42.3 M	1.52	-1.3	-1.18	2.2 B	-398.5 M	-92.6 M	919
1953	1395/11/02	9.2 B	0.96	2.89	4.8 B	4.8 B	45.1 M	88.7 M	35.0 M	62.7 M	133.9 M	44.0 M	-1.39	-1.51	-1.26	-41.6 M	-762.5 M	-203.2 M	919
1954	1395/10/29	8.6 B	1.07	3.1	4.4 B	4.4 B	83.6 M	85.0 M	34.2 M	81.9 M	120.0 M	42.7 M	1.02	-1.41	-1.25	4.7 M	-751.9 M	-201.2 M	919
1955	1395/10/28	10.1 B	1.56	4.26	5.9 B	10.0 B	99.7 M	75.2 M	31.3 M	239.2 M	98.6 M	39.1 M	-2.4	-1.31	-1.25	-4.2 B	-751.8 M	-201.4 M	919
1956	1395/10/27	9.8 B	2.19	5.04	9.8 B	9.8 B	120.1 M	51.8 M	29.0 M	179.1 M	60.4 M	32.2 M	-1.49	-1.17	-1.11	-812.3 K	81.7 M	7.0 M	919
1957	1395/10/26	9.9 B	3.76	6.75	9.9 B	9.5 B	106.8 M	29.1 M	22.8 M	156.4 M	30.1 M	24.7 M	-1.46	-1.03	-1.09	392.6 M	84.9 M	7.0 M	919
1958	1395/10/25	1.9 B	2.37	1.98	1.5 B	1.5 B	18.2 M	8.1 M	15.9 M	18.5 M	8.0 M	17.2 M	-1.02	1.01	-1.08	11.2 M	5.6 M	-12.6 M	919
1959	1395/10/22	387.3 M	0.79	0.41	387.3 M	381.7 M	8.1 M	5.4 M	16.8 M	5.0 M	5.5 M	18.2 M	1.63	-1.02	-1.09	5.6 M	10.8 M	-13.2 M	919
1960	1395/10/20	393.0 M	0.57	0.39	393.0 M	393.0 M	3.3 M	6.7 M	18.3 M	4.7 M	8.4 M	20.5 M	-1.43	-1.26	-1.12	0.0	-58.9 M	-13.5 M	919
1961	1395/10/19	549.5 M	0.63	0.52	549.5 M	534.3 M	5.8 M	10.9 M	19.8 M	4.9 M	12.3 M	22.0 M	1.17	-1.13	-1.11	15.1 M	-61.3 M	-12.3 M	919
1962	1395/10/18	820.0 M	1.03	0.74	811.8 M	815.9 M	7.7 M	11.5 M	20.8 M	7.8 M	13.5 M	23.1 M	-1.02	-1.17	-1.11	-4.1 M	-64.3 M	-9.0 M	919
1963	1395/10/15	286.2 M	0.31	0.25	286.2 M	248.7 M	3.6 M	16.0 M	20.7 M	4.4 M	19.6 M	24.8 M	-1.2	-1.23	-1.2	37.5 M	-55.0 M	-4.4 M	919
1964	1395/10/14	1.4 B	1.22	1.14	989.2 M	1.3 B	17.7 M	21.9 M	21.1 M	29.6 M	26.9 M	25.6 M	-1.68	-1.23	-1.21	-343.3 M	-61.9 M	13.2 M	919
1965	1395/10/13	1.4 B	1.17	1.18	1.3 B	1.3 B	45.9 M	21.6 M	20.2 M	40.7 M	28.3 M	24.2 M	1.13	-1.31	-1.19	-11.8 M	6.7 M	30.4 M	919
1966	1395/10/12	153.1 M	0.13	0.14	153.1 M	153.1 M	3.8 M	20.4 M	18.6 M	3.1 M	25.0 M	22.6 M	1.25	-1.23	-1.22	0.0	9.1 M	31.0 M	919
1967	1395/10/11	1.4 B	0.96	1.25	1.4 B	1.4 B	25.1 M	22.0 M	17.9 M	33.2 M	27.0 M	22.0 M	-1.32	-1.23	-1.23	42.5 M	7.5 M	31.4 M	919
1968	1395/10/08	1.4 B	0.95	1.27	1.4 B	1.4 B	23.5 M	22.4 M	16.4 M	36.8 M	27.8 M	20.4 M	-1.56	-1.24	-1.25	2.9 M	-997.6 K	29.3 M	919
1969	1395/10/07	1.5 B	1.07	1.41	1.5 B	1.5 B	18.1 M	23.8 M	13.2 M	36.2 M	28.5 M	18.5 M	-2.0	-1.2	-1.41	0.0	-1.6 M	54.5 M	919
1970	1395/10/06	1.4 B	1.2	1.27	1.4 B	1.4 B	28.5 M	22.5 M	11.0 M	22.6 M	22.1 M	16.0 M	1.27	1.02	-1.45	0.0	-1.6 M	62.2 M	919
1971	1395/10/05	1.6 B	1.24	1.36	1.6 B	1.6 B	18.8 M	26.3 M	10.1 M	18.5 M	25.9 M	14.9 M	1.02	1.02	-1.48	-7.9 M	-1.6 M	64.7 M	919
1972	1395/10/04	1.3 B	1.32	1.09	1.3 B	1.3 B	29.3 M	28.1 M	10.5 M	42.5 M	27.4 M	14.6 M	-1.45	1.03	-1.4	0.0	0.0	159.2 M	919
1973	1395/10/01	1.3 B	1.74	1.11	1.3 B	1.3 B	35.0 M	25.6 M	10.1 M	44.6 M	22.8 M	13.3 M	-1.28	1.12	-1.31	0.0	0.0	159.0 M	919
1974	1395/09/30	219.5 M	0.29	0.2	219.5 M	219.5 M	5.1 M	31.3 M	9.8 M	4.0 M	25.7 M	12.6 M	1.28	1.22	-1.29	0.0	0.0	161.1 M	919
1975	1395/09/29	2.0 B	1.99	1.76	2.0 B	2.0 B	57.9 M	54.5 M	9.7 M	42.8 M	47.7 M	12.8 M	1.35	1.14	-1.31	0.0	0.0	159.4 M	919
1976	1395/09/28	178.9 M	0.21	0.17	178.9 M	178.9 M	9.9 M	31.2 M	8.9 M	8.5 M	36.2 M	11.7 M	1.17	-1.16	-1.32	0.0	4.8 M	159.4 M	919
1977	1395/09/24	53.1 M	0.05	0.05	53.1 M	53.1 M	4.1 M	26.1 M	8.9 M	4.4 M	28.0 M	11.4 M	-1.08	-1.07	-1.28	0.0	20.9 M	158.1 M	919
1978	1395/09/23	1.3 B	0.86	1.22	1.3 B	1.3 B	118.6 M	20.6 M	8.9 M	118.6 M	27.6 M	11.1 M	1.0	-1.34	-1.25	0.0	38.6 M	152.5 M	919
1979	1395/09/22	1.5 B	0.94	1.44	1.5 B	1.5 B	96.8 M	16.4 M	8.3 M	103.7 M	22.4 M	10.2 M	-1.07	-1.37	-1.23	0.0	116.4 M	152.5 M	919
1980	1395/09/21	1.3 B	1.04	1.42	1.3 B	1.3 B	16.4 M	12.4 M	7.6 M	21.6 M	16.5 M	9.3 M	-1.32	-1.33	-1.22	23.9 M	116.4 M	152.5 M	919
1981	1395/09/20	1.7 B	1.6	1.91	1.7 B	1.6 B	16.6 M	10.5 M	7.4 M	15.2 M	14.0 M	8.8 M	1.09	-1.33	-1.2	80.6 M	111.6 M	151.3 M	919
1982	1395/09/17	1.7 B	1.94	2.04	1.7 B	1.6 B	11.1 M	8.3 M	7.0 M	22.5 M	11.6 M	8.4 M	-2.03	-1.39	-1.19	88.3 M	97.3 M	147.2 M	919
1983	1395/09/16	1.5 B	2.35	1.92	1.5 B	1.1 B	12.7 M	6.4 M	6.7 M	17.1 M	8.0 M	7.7 M	-1.34	-1.24	-1.14	389.2 M	79.6 M	142.8 M	919
1984	1395/09/15	223.3 M	0.36	0.32	223.3 M	223.3 M	3.4 M	4.1 M	6.4 M	4.2 M	6.5 M	7.2 M	-1.25	-1.59	-1.13	0.0	103.3 M	123.4 M	919
1985	1395/09/14	294.5 M	0.31	0.43	294.5 M	294.5 M	3.9 M	4.2 M	6.4 M	5.9 M	7.1 M	7.3 M	-1.5	-1.69	-1.14	0.0	134.1 M	123.4 M	919
1986	1395/09/13	713.0 M	0.5	1.04	713.0 M	704.2 M	6.0 M	5.0 M	6.4 M	7.0 M	8.4 M	7.3 M	-1.18	-1.66	-1.14	8.8 M	144.0 M	123.4 M	919
1987	1395/09/09	422.8 M	0.24	0.63	422.8 M	422.8 M	3.8 M	6.4 M	6.5 M	5.6 M	8.8 M	7.2 M	-1.46	-1.37	-1.12	0.0	518.6 M	122.2 M	919
1988	1395/09/07	1.4 B	0.8	2.13	1.4 B	908.1 M	3.7 M	6.8 M	6.5 M	7.9 M	8.4 M	7.2 M	-2.12	-1.24	-1.12	508.0 M	517.7 M	122.2 M	919
1989	1395/09/06	1.8 B	1.17	3.05	1.8 B	1.7 B	4.2 M	8.3 M	7.0 M	7.4 M	8.6 M	7.0 M	-1.76	-1.04	1.0	153.9 M	424.7 M	96.8 M	919
1990	1395/09/03	2.8 B	2.22	5.16	2.6 B	2.6 B	7.4 M	11.2 M	7.6 M	10.9 M	9.0 M	7.1 M	-1.46	1.25	1.07	49.6 M	386.9 M	89.1 M	919
1991	1395/09/02	2.5 B	3.28	6.0	2.4 B	560.7 M	29.1 M	14.9 M	7.5 M	12.5 M	7.1 M	6.1 M	2.33	2.1	1.23	1.9 B	377.0 M	86.6 M	919
1992	1395/09/01	395.4 M	1.08	1.3	386.0 M	390.6 M	13.8 M	7.8 M	5.4 M	3.8 M	5.8 M	5.7 M	3.63	1.33	-1.06	-4.7 M	-4.3 M	-6.5 M	_
1993	1395/08/29	428.2 M	1.19	1.34	428.2 M	385.1 M	12.6 M	6.9 M	5.2 M	9.0 M	6.2 M	5.8 M	1.41	1.12	-1.13	43.1 M	-26.0 M	-4.1 M	919
1994	1395/08/26	160.9 M	0.52	0.51	125.8 M	160.9 M	3.4 M	5.8 M	5.1 M	6.0 M	5.5 M	5.7 M	-1.75	1.05	-1.12	-35.1 M	-34.6 M	-11.3 M	919
1995	1395/08/25	305.4 M	0.96	0.92	305.4 M	305.4 M	4.8 M	5.6 M	5.2 M	8.5 M	5.4 M	5.6 M	-1.78	1.04	-1.08	0.0	-27.6 M	-9.5 M	919
1996	1395/08/24	547.1 M	1.51	1.64	508.3 M	533.2 M	8.1 M	6.7 M	5.1 M	5.6 M	5.7 M	5.4 M	1.45	1.19	-1.06	-24.9 M	-27.6 M	-9.6 M	919
1997	1395/08/23	358.5 M	1.11	1.14	245.5 M	358.5 M	6.8 M	7.1 M	4.9 M	4.5 M	6.0 M	5.4 M	1.52	1.19	-1.1	-113.0 M	-22.6 M	-7.8 M	919
1998	1395/08/22	186.4 M	0.64	0.62	186.4 M	186.4 M	5.2 M	6.9 M	4.8 M	4.5 M	6.6 M	5.5 M	1.14	1.05	-1.14	0.0	0.0	-2.1 M	919
1999	1395/08/19	200.4 M	0.7	0.67	200.4 M	200.4 M	3.4 M	6.7 M	4.8 M	5.0 M	6.6 M	5.5 M	-1.47	1.01	-1.14	0.0	0.0	-2.1 M	919
2000	1395/08/18	523.8 M	1.95	1.71	523.8 M	523.8 M	9.9 M	6.7 M	4.8 M	8.6 M	6.9 M	5.6 M	1.15	-1.03	-1.16	0.0	0.0	-2.2 M	919
2001	1395/08/17	349.9 M	1.72	1.23	349.9 M	349.9 M	13.0 M	5.0 M	4.5 M	7.3 M	6.0 M	5.3 M	1.78	-1.2	-1.17	0.0	0.0	-2.2 M	919
2002	1395/08/16	194.2 M	0.84	0.71	194.2 M	194.2 M	5.4 M	4.8 M	4.3 M	6.3 M	5.6 M	5.2 M	-1.16	-1.16	-1.2	0.0	-2.8 M	-2.2 M	919
2003	1395/08/15	167.3 M	0.72	0.63	167.3 M	167.3 M	4.4 M	4.1 M	4.3 M	4.6 M	5.1 M	5.1 M	-1.06	-1.23	-1.19	0.0	-2.8 M	-341.8 K	919
2004	1395/08/12	108.6 M	0.45	0.38	108.6 M	108.6 M	2.4 M	4.0 M	4.3 M	5.7 M	4.8 M	5.1 M	-2.42	-1.19	-1.2	0.0	-2.8 M	-1.9 M	919
2005	1395/08/11	198.2 M	0.64	0.69	198.2 M	198.2 M	3.5 M	4.0 M	4.3 M	5.5 M	5.7 M	5.0 M	-1.58	-1.41	-1.16	0.0	-2.8 M	-1.9 M	919
2006	1395/08/10	490.4 M	1.52	1.71	394.6 M	408.6 M	9.2 M	4.3 M	4.3 M	5.8 M	5.7 M	5.0 M	1.57	-1.33	-1.16	-14.0 M	-2.8 M	879.1 K	919
2007	1395/08/09	202.9 M	0.7	0.76	202.9 M	202.9 M	2.7 M	3.5 M	4.1 M	3.9 M	5.5 M	4.9 M	-1.44	-1.55	-1.2	0.0	3.6 M	1.6 M	919
2008	1395/08/08	199.2 M	0.5	0.75	199.2 M	199.2 M	3.8 M	4.1 M	4.1 M	3.6 M	5.5 M	4.9 M	1.06	-1.35	-1.18	0.0	12.3 M	1.6 M	919
2009	1395/08/05	453.3 M	1.07	1.71	453.3 M	453.3 M	3.4 M	4.5 M	4.2 M	10.5 M	5.7 M	4.9 M	-3.07	-1.28	-1.17	0.0	-7.7 M	1.7 M	919
2010	1395/08/04	265.2 M	0.61	1.06	265.2 M	265.1 M	5.2 M	5.1 M	4.2 M	5.5 M	4.9 M	4.7 M	-1.06	1.04	-1.1	106.2 K	-7.7 M	1.7 M	919
2011	1395/08/03	334.0 M	0.75	1.37	334.0 M	316.1 M	3.4 M	4.9 M	4.2 M	5.0 M	4.8 M	4.6 M	-1.49	1.01	-1.11	17.8 M	-8.0 M	1.7 M	919
2012	1395/08/02	728.7 M	1.78	2.28	594.1 M	550.4 M	5.1 M	5.2 M	4.2 M	4.9 M	4.8 M	6.3 M	1.04	1.09	-1.52	43.7 M	-9.3 M	-82.8 M	919
2013	1395/08/01	344.3 M	1.19	1.17	227.9 M	328.2 M	12.0 M	4.9 M	4.0 M	5.0 M	4.8 M	6.5 M	2.41	1.02	-1.61	-100.3 M	-18.0 M	-85.4 M	919
2014	1395/07/28	489.4 M	2.0	1.72	489.4 M	489.4 M	5.6 M	4.4 M	3.9 M	4.7 M	4.7 M	6.5 M	1.19	-1.06	-1.67	0.0	2.0 M	-80.4 M	919
2015	1395/07/27	325.0 M	1.48	0.86	323.8 M	325.0 M	4.0 M	4.1 M	3.8 M	4.7 M	5.5 M	6.7 M	-1.16	-1.34	-1.78	-1.2 M	1.6 M	-84.0 M	919
2016	1395/07/26	161.5 M	0.95	0.42	161.5 M	150.0 M	4.1 M	3.9 M	4.0 M	5.0 M	5.3 M	7.0 M	-1.21	-1.36	-1.74	11.4 M	1.8 M	-84.0 M	919
2017	1395/07/25	126.2 M	0.82	0.3	126.2 M	126.2 M	2.7 M	3.8 M	4.3 M	4.9 M	5.0 M	6.9 M	-1.77	-1.33	-1.59	0.0	-468.0 K	-82.1 M	919
2018	1395/07/24	122.5 M	0.82	0.26	122.5 M	122.5 M	4.9 M	3.9 M	5.0 M	4.1 M	4.5 M	6.9 M	1.2	-1.15	-1.37	0.0	7.1 M	-55.7 M	919
2019	1395/07/19	359.7 M	1.6	0.73	357.4 M	359.7 M	4.6 M	4.0 M	5.2 M	8.4 M	4.9 M	6.9 M	-1.83	-1.24	-1.32	-2.3 M	968.8 K	-51.1 M	919
2020	1395/07/18	77.1 M	0.41	0.15	77.1 M	77.1 M	2.8 M	3.8 M	5.5 M	2.8 M	3.9 M	6.8 M	1.0	-1.04	-1.23	0.0	1.4 M	-48.6 M	919
2021	1395/07/17	86.4 M	0.41	0.16	86.4 M	86.4 M	3.3 M	3.6 M	5.8 M	3.3 M	4.1 M	7.0 M	1.0	-1.14	-1.2	0.0	12.5 M	-51.4 M	919
2022	1395/07/14	104.0 M	0.48	0.19	104.0 M	66.1 M	3.1 M	3.6 M	5.9 M	2.1 M	4.1 M	7.1 M	1.43	-1.16	-1.21	37.9 M	12.5 M	-52.0 M	919
2023	1395/07/13	498.0 M	2.23	0.91	450.6 M	481.3 M	4.3 M	3.6 M	5.9 M	5.4 M	4.3 M	7.2 M	-1.26	-1.2	-1.23	-30.7 M	4.9 M	-53.9 M	919
2024	1395/07/12	178.2 M	1.09	0.33	178.2 M	178.2 M	4.1 M	3.7 M	6.2 M	3.4 M	3.7 M	7.6 M	1.18	-1.02	-1.22	0.0	11.5 M	-52.4 M	_
2025	1395/07/11	176.6 M	1.09	0.32	155.7 M	100.5 M	2.4 M	3.5 M	6.3 M	3.7 M	4.1 M	7.7 M	-1.53	-1.18	-1.23	55.1 M	11.5 M	-53.1 M	919
2026	1395/07/10	130.7 M	0.85	0.24	130.7 M	130.7 M	3.4 M	3.9 M	6.6 M	4.1 M	4.3 M	8.0 M	-1.22	-1.1	-1.22	0.0	452.4 K	-55.8 M	919
2027	1395/07/07	134.9 M	0.27	0.24	134.9 M	134.9 M	3.1 M	3.6 M	6.8 M	3.4 M	13.1 M	8.2 M	-1.07	-3.62	-1.2	0.0	-333.8 M	-55.8 M	919
2028	1395/07/06	196.8 M	0.38	0.35	196.8 M	194.6 M	7.0 M	3.7 M	6.8 M	4.1 M	13.7 M	8.3 M	1.73	-3.71	-1.21	2.3 M	-335.5 M	-55.8 M	919
2029	1395/07/05	170.6 M	0.34	0.3	170.6 M	170.6 M	3.3 M	3.4 M	6.7 M	5.7 M	14.1 M	8.3 M	-1.7	-4.18	-1.24	0.0	-336.0 M	-54.7 M	919
2030	1395/07/04	138.6 M	0.15	0.25	138.6 M	138.6 M	3.9 M	3.6 M	6.8 M	5.0 M	13.1 M	8.3 M	-1.29	-3.64	-1.23	0.0	-350.6 M	-54.7 M	919
2031	1395/07/03	1.8 B	1.81	3.28	157.0 M	1.8 B	2.5 M	4.5 M	6.9 M	43.5 M	12.6 M	8.3 M	-17.19	-2.78	-1.21	-1.7 B	-350.6 M	-54.8 M	919
2032	1395/06/31	222.6 M	0.28	0.47	213.8 M	222.6 M	3.5 M	5.7 M	7.0 M	5.7 M	6.1 M	6.7 M	-1.63	-1.06	1.05	-8.7 M	-6.8 M	29.7 M	919
2033	1395/06/29	154.1 M	0.15	0.32	146.1 M	146.1 M	4.2 M	7.6 M	7.1 M	3.7 M	6.2 M	6.8 M	1.11	1.22	1.05	-7.8 K	100.5 M	30.7 M	919
2034	1395/06/28	2.4 B	2.2	4.93	282.6 M	355.9 M	4.3 M	8.0 M	7.1 M	6.2 M	6.3 M	6.8 M	-1.46	1.27	1.04	-73.2 M	119.2 M	31.8 M	919
2035	1395/06/27	532.2 M	0.72	1.45	532.2 M	532.2 M	7.7 M	8.9 M	7.1 M	7.9 M	6.4 M	6.8 M	-1.03	1.4	1.04	0.0	143.5 M	35.5 M	919
2036	1395/06/24	760.7 M	0.96	2.11	760.7 M	712.8 M	7.1 M	9.1 M	7.1 M	5.9 M	6.6 M	6.8 M	1.21	1.39	1.03	47.9 M	132.3 M	35.5 M	919
2037	1395/06/23	1.3 B	1.87	3.84	1.2 B	690.8 M	10.9 M	9.5 M	7.0 M	6.4 M	6.8 M	6.9 M	1.7	1.38	1.01	528.0 M	120.1 M	33.1 M	919
2038	1395/06/21	441.3 M	1.03	1.6	405.3 M	312.0 M	8.6 M	8.0 M	6.4 M	5.2 M	6.8 M	7.0 M	1.66	1.18	-1.09	93.3 M	14.5 M	6.7 M	919
2039	1395/06/20	687.6 M	1.56	2.61	671.8 M	623.7 M	9.9 M	8.5 M	6.2 M	6.6 M	8.2 M	7.1 M	1.49	1.04	-1.15	48.1 M	-4.2 M	1.6 M	919
2040	1395/06/17	801.0 M	2.34	3.45	745.0 M	801.0 M	9.1 M	7.6 M	5.7 M	8.4 M	8.4 M	7.1 M	1.08	-1.1	-1.23	-56.0 M	-16.5 M	-794.9 K	919
2041	1395/06/16	161.1 M	0.63	0.8	147.9 M	161.1 M	5.3 M	6.9 M	5.4 M	7.7 M	9.6 M	6.8 M	-1.45	-1.39	-1.26	-13.1 M	-5.3 M	2.0 M	919
2042	1395/06/15	54.3 M	0.2	0.27	54.3 M	54.3 M	1.9 M	7.6 M	5.4 M	3.0 M	9.8 M	6.7 M	-1.61	-1.3	-1.24	0.0	-2.7 M	2.9 M	919
2043	1395/06/14	497.2 M	1.72	2.22	497.2 M	497.2 M	11.8 M	7.7 M	5.5 M	15.1 M	9.7 M	7.1 M	-1.27	-1.25	-1.28	0.0	-2.7 M	2.4 M	919
2044	1395/06/13	200.2 M	0.87	0.9	183.0 M	196.6 M	5.5 M	6.0 M	5.1 M	5.3 M	7.3 M	6.5 M	1.04	-1.22	-1.27	-13.6 M	2.3 M	2.6 M	919
2045	1395/06/10	359.5 M	1.62	1.58	359.5 M	359.5 M	7.6 M	5.7 M	5.2 M	15.6 M	7.6 M	6.7 M	-2.04	-1.33	-1.29	0.0	5.1 M	2.2 M	919
2046	1395/06/09	273.0 M	1.47	1.26	273.0 M	273.0 M	9.1 M	5.5 M	5.0 M	9.1 M	6.0 M	6.3 M	1.0	-1.08	-1.26	0.0	4.5 M	4.3 M	919
2047	1395/06/08	115.0 M	0.76	0.51	115.0 M	115.0 M	3.5 M	4.4 M	5.1 M	4.4 M	4.8 M	6.2 M	-1.27	-1.09	-1.23	0.0	8.2 M	4.3 M	919
2048	1395/06/07	200.6 M	1.11	0.77	200.6 M	175.5 M	4.5 M	4.5 M	5.7 M	4.7 M	5.5 M	6.8 M	-1.06	-1.21	-1.2	25.1 M	10.6 M	1.6 M	919
2049	1395/06/06	161.5 M	0.93	0.5	161.5 M	161.1 M	4.2 M	4.4 M	7.0 M	6.2 M	5.3 M	8.0 M	-1.46	-1.23	-1.14	409.0 K	10.1 M	-3.2 M	919
2050	1395/06/03	179.9 M	1.08	0.57	176.8 M	179.9 M	8.0 M	4.1 M	7.1 M	5.5 M	5.0 M	8.1 M	1.47	-1.23	-1.13	-3.1 M	10.0 M	-3.2 M	919
2051	1395/06/02	101.3 M	0.48	0.33	101.3 M	82.9 M	3.0 M	4.5 M	7.1 M	3.1 M	6.2 M	8.2 M	-1.03	-1.37	-1.15	18.4 M	10.6 M	-3.0 M	919
2052	1395/06/01	263.8 M	1.27	0.88	263.8 M	251.6 M	4.3 M	4.7 M	7.3 M	7.6 M	6.4 M	8.4 M	-1.76	-1.35	-1.15	12.2 M	7.0 M	-4.0 M	919
2053	1395/05/31	157.9 M	0.76	0.55	137.1 M	114.4 M	3.6 M	5.1 M	7.5 M	3.9 M	6.4 M	8.4 M	-1.09	-1.25	-1.12	22.6 M	4.5 M	-4.6 M	919
2054	1395/05/30	126.6 M	0.6	0.46	126.6 M	126.6 M	3.0 M	5.3 M	7.7 M	4.5 M	6.8 M	8.6 M	-1.5	-1.29	-1.12	0.0	-1.8 M	-5.7 M	919
2055	1395/05/27	401.6 M	2.02	1.48	401.6 M	401.6 M	7.4 M	5.3 M	8.0 M	9.8 M	6.8 M	8.8 M	-1.32	-1.29	-1.1	0.0	-1.8 M	-5.7 M	919
2056	1395/05/26	90.0 M	0.59	0.35	90.0 M	90.0 M	4.3 M	4.7 M	7.7 M	3.8 M	5.6 M	8.3 M	1.14	-1.21	-1.07	0.0	-1.8 M	-5.7 M	919
2057	1395/05/25	258.9 M	1.51	0.94	258.9 M	258.9 M	6.2 M	4.9 M	7.8 M	8.1 M	5.9 M	8.5 M	-1.31	-1.2	-1.09	0.0	-627.8 K	-5.7 M	919
2058	1395/05/24	179.0 M	0.82	0.6	170.2 M	179.0 M	4.4 M	5.0 M	8.2 M	6.0 M	7.0 M	9.0 M	-1.37	-1.41	-1.1	-8.8 M	-2.9 M	-5.5 M	919
2059	1395/05/23	65.0 M	0.24	0.22	65.0 M	65.0 M	2.2 M	5.0 M	8.0 M	3.4 M	6.6 M	8.9 M	-1.58	-1.32	-1.11	0.0	-388.7 K	-5.0 M	919
2060	1395/05/20	168.1 M	0.52	0.55	168.1 M	168.1 M	5.8 M	5.4 M	8.2 M	5.6 M	7.0 M	9.0 M	1.03	-1.29	-1.1	0.0	-4.5 M	-5.0 M	919
2061	1395/05/19	185.1 M	0.58	0.59	185.1 M	179.4 M	5.8 M	5.2 M	8.2 M	5.4 M	7.1 M	9.0 M	1.06	-1.35	-1.09	5.6 M	4.0 M	-5.0 M	919
2062	1395/05/18	497.3 M	1.35	1.59	484.0 M	495.6 M	5.7 M	5.8 M	8.4 M	11.5 M	7.2 M	9.1 M	-2.02	-1.24	-1.08	-11.5 M	2.9 M	-5.3 M	919
2063	1395/05/17	449.3 M	1.05	1.52	414.2 M	410.3 M	4.7 M	7.4 M	8.7 M	5.5 M	7.6 M	8.7 M	-1.16	-1.02	-1.0	4.0 M	-5.9 M	-4.7 M	919
2064	1395/05/16	318.2 M	0.51	1.15	297.5 M	318.2 M	5.8 M	13.0 M	8.8 M	7.4 M	11.1 M	9.0 M	-1.27	1.17	-1.02	-20.7 M	-20.7 M	-4.9 M	919
2065	1395/05/13	153.4 M	0.27	0.57	150.9 M	108.2 M	4.1 M	15.1 M	8.9 M	5.4 M	11.8 M	8.9 M	-1.33	1.28	1.0	42.7 M	-16.6 M	-3.9 M	919
2066	1395/05/12	418.0 M	0.78	1.58	418.0 M	418.0 M	9.5 M	18.1 M	9.0 M	6.6 M	12.4 M	8.8 M	1.43	1.46	1.02	0.0	-25.1 M	-6.0 M	919
2067	1395/05/11	809.0 M	1.8	3.29	722.6 M	778.2 M	14.7 M	22.0 M	8.8 M	11.8 M	14.8 M	8.9 M	1.25	1.49	-1.01	-55.6 M	-25.1 M	-6.0 M	919
2068	1395/05/10	1.4 B	5.0	6.87	1.4 B	1.4 B	29.8 M	29.8 M	7.9 M	17.1 M	17.1 M	8.4 M	1.74	1.74	-1.05	-69.9 M	-14.0 M	-3.2 M	919
2069	1395/05/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	5.7 M	0.0	0.0	6.5 M	0.0	0.0	-1.14	0.0	0.0	253.0 K	919
2070	1395/05/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	5.6 M	0.0	0.0	6.2 M	0.0	0.0	-1.12	0.0	0.0	-1.2 M	919
2071	1395/05/04	0.0	0.0	0.0	0.0	0.0	0.0	3.7 M	5.6 M	0.0	3.5 M	6.1 M	0.0	1.06	-1.1	0.0	0.0	793.8 K	919
2072	1395/05/03	0.0	0.0	0.0	0.0	0.0	0.0	5.3 M	5.6 M	0.0	5.8 M	6.1 M	0.0	-1.09	-1.09	0.0	-88.1 K	641.4 K	919
2073	1395/05/02	0.0	0.0	0.0	0.0	0.0	0.0	7.6 M	6.1 M	0.0	9.0 M	6.3 M	0.0	-1.18	-1.03	0.0	1.0 M	641.4 K	919
2074	1395/04/30	0.0	0.0	0.0	0.0	0.0	0.0	6.6 M	5.9 M	0.0	8.1 M	6.2 M	0.0	-1.23	-1.05	0.0	1.0 M	146.8 K	919
2075	1395/04/29	187.0 M	0.55	0.72	187.0 M	187.0 M	3.7 M	6.6 M	7.3 M	3.5 M	8.1 M	7.0 M	1.06	-1.24	1.04	0.0	1.0 M	21.3 M	919
2076	1395/04/28	363.4 M	1.03	1.39	362.5 M	363.0 M	6.8 M	7.1 M	7.4 M	8.6 M	8.9 M	7.2 M	-1.26	-1.25	1.02	-440.5 K	1.0 M	21.1 M	919
2077	1395/04/27	703.8 M	2.17	2.81	703.8 M	698.3 M	11.5 M	7.5 M	7.2 M	16.2 M	8.6 M	7.1 M	-1.41	-1.15	1.02	5.5 M	1.1 M	21.1 M	919
2078	1395/04/26	247.3 M	1.14	1.05	247.3 M	247.3 M	3.8 M	6.2 M	7.0 M	5.3 M	6.2 M	6.5 M	-1.38	-1.01	1.08	0.0	-1.7 K	20.9 M	919
2079	1395/04/23	197.3 M	1.08	0.8	197.3 M	197.3 M	6.6 M	6.0 M	7.5 M	8.6 M	6.3 M	6.8 M	-1.3	-1.06	1.1	0.0	-3.5 K	20.2 M	919
2080	1395/04/22	253.8 M	1.44	1.03	253.8 M	253.8 M	6.7 M	5.7 M	7.4 M	6.0 M	5.6 M	6.7 M	1.11	1.03	1.1	-8.7 K	-3.5 K	20.2 M	919
2081	1395/04/21	221.0 M	1.68	0.93	221.0 M	221.0 M	10.0 M	4.9 M	7.3 M	6.7 M	5.0 M	6.7 M	1.5	-1.02	1.09	0.0	-1.7 K	20.2 M	919
2082	1395/04/20	162.9 M	1.66	0.67	162.9 M	162.9 M	7.8 M	3.8 M	7.1 M	5.4 M	4.2 M	6.8 M	1.43	-1.1	1.05	0.0	-1.7 K	15.3 M	919
2083	1395/04/19	76.3 M	0.93	0.32	76.3 M	76.3 M	1.8 M	3.1 M	6.9 M	4.5 M	4.0 M	6.6 M	-2.47	-1.29	1.04	-8.5 K	-1.7 K	15.3 M	919
2084	1395/04/15	168.8 M	1.99	0.44	168.8 M	168.8 M	5.4 M	3.7 M	11.0 M	4.6 M	4.0 M	8.1 M	1.19	-1.08	1.35	0.0	0.0	105.7 M	919
2085	1395/04/14	28.7 M	0.36	0.07	28.7 M	28.7 M	1.7 M	3.2 M	11.0 M	2.0 M	3.7 M	8.1 M	-1.21	-1.15	1.36	0.0	-5.7 M	105.2 M	919
2086	1395/04/13	52.9 M	0.5	0.13	52.9 M	52.9 M	2.9 M	4.0 M	11.3 M	2.8 M	4.0 M	8.3 M	1.06	1.01	1.37	0.0	2.2 M	104.8 M	919
2087	1395/04/12	84.6 M	0.7	0.19	84.6 M	84.6 M	3.4 M	4.3 M	11.0 M	5.3 M	4.3 M	8.2 M	-1.56	-1.0	1.35	0.0	1.6 M	104.7 M	919
2088	1395/04/09	89.2 M	0.35	0.2	89.2 M	89.2 M	3.6 M	6.9 M	11.2 M	4.2 M	5.8 M	8.1 M	-1.19	1.19	1.38	0.0	1.6 M	104.7 M	919
2089	1395/04/08	143.2 M	0.55	0.31	114.5 M	143.2 M	3.7 M	6.5 M	11.1 M	3.7 M	5.8 M	8.1 M	1.01	1.13	1.37	-28.7 M	-424.9 K	104.2 M	919
2090	1395/04/06	164.6 M	0.37	0.35	164.6 M	125.1 M	6.1 M	12.2 M	11.4 M	4.3 M	8.8 M	8.1 M	1.41	1.38	1.4	39.5 M	89.8 M	104.7 M	919
2091	1395/04/05	118.4 M	0.26	0.25	115.3 M	118.4 M	5.0 M	11.7 M	11.1 M	4.9 M	9.0 M	8.1 M	1.02	1.3	1.37	-3.0 M	81.3 M	101.9 M	919
2092	1395/04/02	754.1 M	1.64	1.58	754.1 M	754.1 M	10.3 M	10.8 M	10.9 M	7.6 M	9.0 M	8.2 M	1.36	1.2	1.34	0.0	81.9 M	99.6 M	919
2093	1395/04/01	118.7 M	0.3	0.26	108.8 M	118.7 M	2.9 M	10.9 M	10.8 M	4.4 M	9.4 M	8.1 M	-1.54	1.16	1.33	-9.9 M	81.9 M	99.1 M	919
2094	1395/03/31	1.1 B	2.34	2.38	1.1 B	660.1 M	51.5 M	12.0 M	11.0 M	30.0 M	10.1 M	8.0 M	1.72	1.18	1.38	422.4 M	81.2 M	97.5 M	919
2095	1395/03/30	205.8 M	0.74	0.5	202.9 M	205.8 M	5.3 M	6.8 M	9.5 M	6.1 M	7.3 M	7.1 M	-1.13	-1.07	1.34	-2.9 M	-3.3 M	74.1 M	919
2096	1395/03/29	144.0 M	0.56	0.32	144.0 M	144.0 M	3.4 M	6.7 M	9.7 M	5.3 M	7.2 M	7.0 M	-1.56	-1.07	1.37	0.0	-2.7 M	68.2 M	919
2097	1395/03/26	410.6 M	1.37	0.87	410.6 M	410.6 M	10.5 M	7.1 M	10.1 M	7.7 M	7.6 M	7.1 M	1.36	-1.07	1.42	0.0	-22.1 M	68.2 M	919
2098	1395/03/25	469.4 M	1.98	1.01	455.6 M	469.4 M	8.8 M	5.7 M	9.8 M	9.2 M	6.6 M	6.9 M	-1.05	-1.16	1.43	-13.7 M	-22.1 M	68.2 M	919
2099	1395/03/24	157.0 M	0.21	0.35	157.0 M	157.0 M	5.1 M	19.1 M	9.4 M	6.0 M	11.9 M	6.8 M	-1.19	1.6	1.39	0.0	342.2 M	68.9 M	919
2100	1395/03/23	105.8 M	0.14	0.23	105.8 M	105.8 M	4.2 M	19.7 M	9.3 M	4.8 M	11.3 M	6.7 M	-1.14	1.75	1.38	0.0	340.2 M	68.9 M	919
2101	1395/03/22	353.2 M	0.46	0.77	256.4 M	353.2 M	5.2 M	20.7 M	9.2 M	7.7 M	11.5 M	6.7 M	-1.47	1.81	1.36	-96.8 M	338.5 M	68.9 M	919
2102	1395/03/19	99.2 M	0.1	0.22	99.2 M	99.2 M	3.0 M	20.2 M	9.1 M	2.8 M	10.6 M	6.7 M	1.06	1.9	1.36	0.0	357.6 M	73.7 M	919
2103	1395/03/18	2.9 B	3.13	6.3	2.9 B	1.1 B	62.0 M	22.6 M	8.8 M	46.1 M	11.4 M	7.0 M	1.35	1.99	1.26	1.8 B	357.6 M	72.1 M	919
2104	1395/03/17	164.4 M	0.44	0.42	154.5 M	164.4 M	6.2 M	6.0 M	7.0 M	4.7 M	5.5 M	6.1 M	1.32	1.1	1.15	-10.0 M	-6.0 M	29.8 M	919
2105	1395/03/16	293.2 M	0.7	0.6	284.8 M	293.2 M	11.4 M	7.0 M	7.4 M	8.1 M	5.7 M	7.4 M	1.4	1.23	1.01	-8.4 M	-7.9 M	-19.8 M	919
2106	1395/03/12	1.2 B	3.07	2.21	279.2 M	280.7 M	5.1 M	5.5 M	8.1 M	5.3 M	5.1 M	7.7 M	-1.04	1.08	1.06	-1.5 M	-9.4 M	-14.8 M	919
2107	1395/03/11	56.4 M	0.28	0.1	56.4 M	56.4 M	5.1 M	5.5 M	8.9 M	3.0 M	5.5 M	7.6 M	1.73	-1.01	1.18	0.0	-18.8 M	30.9 M	919
2108	1395/03/10	125.6 M	0.55	0.22	115.6 M	125.6 M	3.6 M	5.5 M	8.7 M	5.0 M	5.6 M	7.6 M	-1.39	-1.03	1.15	-10.0 M	-21.2 M	31.1 M	919
2109	1395/03/09	389.3 M	1.57	0.61	369.7 M	389.3 M	10.9 M	5.9 M	8.7 M	5.8 M	5.4 M	7.7 M	1.87	1.09	1.13	-19.7 M	-27.4 M	31.5 M	919
2110	1395/03/08	203.8 M	0.88	0.29	187.8 M	203.8 M	3.7 M	5.0 M	8.4 M	4.9 M	5.1 M	7.5 M	-1.32	-1.03	1.12	-16.0 M	-32.7 M	32.5 M	919
2111	1395/03/05	245.4 M	0.69	0.34	196.8 M	245.4 M	4.8 M	6.7 M	8.7 M	7.7 M	5.7 M	7.6 M	-1.6	1.16	1.14	-48.6 M	-53.6 M	32.6 M	919
2112	1395/03/04	170.0 M	0.39	0.2	156.7 M	168.3 M	5.2 M	8.0 M	8.7 M	4.8 M	5.9 M	8.4 M	1.09	1.36	1.04	-11.6 M	-43.8 M	-19.9 M	919
2113	1395/03/03	231.2 M	0.52	0.27	190.1 M	231.2 M	6.3 M	7.9 M	8.5 M	4.4 M	5.7 M	8.4 M	1.42	1.38	1.01	-41.2 M	-41.5 M	-19.3 M	919
2114	1395/03/01	313.8 M	0.68	0.35	262.1 M	308.5 M	5.7 M	7.2 M	9.3 M	4.8 M	6.1 M	9.3 M	1.18	1.18	-1.0	-46.4 M	-33.3 M	-18.0 M	919
2115	1395/02/29	822.9 M	1.89	0.92	651.3 M	771.4 M	9.0 M	7.0 M	9.3 M	6.5 M	6.2 M	9.5 M	1.4	1.12	-1.02	-120.1 M	-24.1 M	-15.7 M	919
2116	1395/02/28	634.0 M	2.07	0.74	634.0 M	634.0 M	10.6 M	5.9 M	9.2 M	7.0 M	6.0 M	9.6 M	1.52	-1.01	-1.04	0.0	-52.0 K	-8.2 M	919
2117	1395/02/27	239.2 M	1.03	0.28	239.2 M	239.2 M	5.6 M	4.5 M	8.9 M	4.2 M	5.6 M	9.6 M	1.33	-1.25	-1.07	0.0	-52.0 K	-11.6 M	919
2118	1395/02/26	302.7 M	1.19	0.32	302.7 M	302.7 M	4.3 M	4.1 M	8.9 M	7.4 M	7.1 M	9.6 M	-1.71	-1.72	-1.09	0.0	-6.7 M	-11.6 M	919
2119	1395/02/25	183.4 M	0.38	0.19	183.1 M	183.4 M	4.4 M	8.0 M	8.7 M	5.6 M	7.5 M	9.6 M	-1.27	1.07	-1.1	-260.0 K	185.8 M	-11.6 M	919
2120	1395/02/22	174.2 M	0.2	0.18	174.2 M	174.2 M	4.1 M	9.4 M	8.7 M	5.3 M	11.5 M	9.7 M	-1.3	-1.23	-1.12	0.0	-14.3 M	-14.0 M	919
2121	1395/02/21	262.5 M	0.22	0.26	262.5 M	262.5 M	4.3 M	11.2 M	8.6 M	6.0 M	11.2 M	10.3 M	-1.39	-1.0	-1.19	0.0	3.9 M	-41.7 M	919
2122	1395/02/20	343.9 M	0.24	0.34	310.8 M	343.9 M	3.7 M	13.1 M	8.7 M	12.3 M	10.5 M	10.2 M	-3.28	1.26	-1.17	-33.1 M	186.3 M	-41.3 M	919
2123	1395/02/19	1.4 B	1.03	1.4	1.4 B	462.7 M	22.3 M	13.8 M	8.8 M	8.9 M	10.0 M	10.0 M	2.5	1.38	-1.14	962.5 M	193.9 M	-39.9 M	919
2124	1395/02/18	2.1 B	1.53	2.02	1.1 B	2.1 B	11.2 M	11.4 M	9.0 M	15.9 M	10.1 M	10.0 M	-1.41	1.14	-1.11	-1.0 B	800.2 K	-21.2 M	919
2125	1395/02/15	1.8 B	1.36	1.88	1.8 B	1.7 B	13.7 M	10.3 M	8.8 M	9.6 M	7.1 M	9.1 M	1.44	1.44	-1.03	90.9 M	201.0 M	28.8 M	919
2126	1395/02/14	1.4 B	1.36	1.58	1.4 B	470.8 M	16.9 M	8.8 M	8.5 M	5.0 M	5.9 M	9.3 M	3.37	1.48	-1.09	912.0 M	180.3 M	24.3 M	919
2127	1395/02/13	218.9 M	0.17	0.24	218.9 M	213.9 M	4.1 M	6.2 M	8.0 M	5.9 M	9.9 M	9.7 M	-1.47	-1.6	-1.21	5.0 M	-221.9 M	-21.3 M	919
2128	1395/02/12	1.3 B	0.97	1.41	433.9 M	436.8 M	6.6 M	5.9 M	8.0 M	9.1 M	10.2 M	9.6 M	-1.38	-1.72	-1.2	-2.9 M	-222.9 M	-21.6 M	919
2129	1395/02/11	1.8 B	1.37	2.07	406.2 M	406.2 M	5.1 M	9.6 M	8.0 M	4.2 M	13.6 M	9.3 M	1.22	-1.42	-1.16	0.0	-225.3 M	-22.5 M	919
2130	1395/02/08	523.9 M	0.53	0.66	472.4 M	485.2 M	9.3 M	10.5 M	8.2 M	7.5 M	16.7 M	9.4 M	1.24	-1.6	-1.14	-12.8 M	-225.3 M	-22.8 M	919
2131	1395/02/07	2.8 B	3.04	3.53	339.7 M	1.4 B	6.5 M	9.7 M	8.1 M	26.2 M	17.4 M	9.2 M	-4.0	-1.79	-1.14	-1.1 B	-217.0 M	-23.9 M	919
2132	1395/02/06	212.4 M	0.49	0.32	212.4 M	212.4 M	3.2 M	9.3 M	7.9 M	7.9 M	11.1 M	7.9 M	-2.44	-1.2	-1.0	0.0	-10.8 M	27.0 M	919
2133	1395/02/05	1.3 B	1.51	1.79	1.3 B	1.3 B	36.7 M	9.9 M	8.2 M	33.3 M	10.1 M	8.9 M	1.1	-1.02	-1.1	-14.7 M	-10.8 M	-33.8 M	919
2134	1395/02/04	162.2 M	0.25	0.24	162.2 M	162.2 M	5.1 M	4.4 M	7.0 M	5.6 M	5.4 M	8.0 M	-1.1	-1.21	-1.15	0.0	-7.9 M	-32.2 M	919
2135	1395/02/01	109.3 M	0.16	0.15	107.7 M	79.3 M	3.5 M	4.6 M	6.9 M	2.4 M	6.3 M	8.4 M	1.45	-1.35	-1.22	28.5 M	-17.5 M	-37.8 M	919
2136	1395/01/31	387.9 M	0.41	0.55	320.0 M	387.9 M	5.2 M	4.4 M	7.0 M	6.0 M	9.2 M	8.6 M	-1.14	-2.06	-1.23	-67.8 M	-133.9 M	-39.2 M	919
2137	1395/01/30	2.3 B	2.53	3.43	398.8 M	398.7 M	5.6 M	4.4 M	7.1 M	6.1 M	9.0 M	8.8 M	-1.09	-2.04	-1.24	15.3 K	-118.7 M	-35.9 M	919
2138	1395/01/29	226.4 M	0.45	0.4	226.4 M	226.3 M	2.8 M	4.1 M	7.1 M	5.4 M	9.6 M	8.9 M	-1.9	-2.36	-1.25	46.0 K	-119.7 M	-35.9 M	919
2139	1395/01/28	422.6 M	0.54	0.76	374.6 M	422.6 M	5.8 M	9.3 M	7.5 M	11.4 M	10.1 M	9.1 M	-1.98	-1.09	-1.22	-48.0 M	147.4 M	-35.9 M	919
2140	1395/01/25	1.4 B	1.78	2.6	240.5 M	794.0 M	3.3 M	9.8 M	7.6 M	23.4 M	8.6 M	9.0 M	-7.18	1.13	-1.19	-553.4 M	157.1 M	-33.5 M	919
2141	1395/01/24	257.6 M	0.37	0.55	257.6 M	249.5 M	5.3 M	12.4 M	8.0 M	4.6 M	7.9 M	8.4 M	1.14	1.57	-1.06	8.0 M	267.7 M	-5.8 M	919
2142	1395/01/23	235.3 M	0.26	0.52	210.0 M	215.1 M	4.0 M	12.9 M	8.1 M	6.9 M	9.0 M	8.7 M	-1.75	1.44	-1.07	-5.1 M	266.1 M	-6.2 M	919
2143	1395/01/22	1.6 B	1.71	3.67	1.6 B	256.7 M	33.9 M	12.6 M	8.4 M	7.3 M	8.7 M	8.8 M	4.62	1.45	-1.04	1.3 B	267.2 M	-5.9 M	919
2144	1395/01/21	411.6 M	0.54	1.14	411.6 M	411.6 M	7.6 M	8.4 M	6.8 M	6.0 M	8.0 M	8.8 M	1.28	1.04	-1.3	0.0	-4.3 M	-72.7 M	919
2145	1395/01/18	993.5 M	1.37	2.92	993.5 M	993.5 M	13.1 M	8.7 M	6.7 M	12.6 M	7.7 M	9.1 M	1.04	1.13	-1.36	0.0	-5.5 M	-72.7 M	919
2146	1395/01/17	1.2 B	2.23	4.3	639.8 M	639.8 M	9.3 M	7.0 M	5.9 M	9.5 M	6.0 M	8.7 M	-1.03	1.16	-1.46	0.0	-12.5 M	-72.7 M	919
2147	1395/01/16	459.6 M	1.27	2.02	459.6 M	459.6 M	5.8 M	5.8 M	5.5 M	6.9 M	4.9 M	8.6 M	-1.18	1.2	-1.55	0.0	-28.5 M	-72.7 M	919
2148	1395/01/15	677.8 M	1.13	3.31	656.2 M	677.8 M	6.6 M	6.1 M	5.5 M	5.9 M	8.1 M	8.8 M	1.11	-1.33	-1.61	-21.6 M	-271.9 M	-72.7 M	919
2149	1395/01/14	245.6 M	0.47	1.44	239.8 M	245.6 M	12.6 M	5.0 M	5.2 M	3.9 M	8.7 M	9.8 M	3.24	-1.75	-1.9	-5.9 M	-264.1 M	-71.6 M	919
2150	1395/01/11	158.7 M	0.25	1.0	123.8 M	158.7 M	3.4 M	4.8 M	4.8 M	3.2 M	11.1 M	11.1 M	1.08	-2.35	-2.35	-34.9 M	-285.4 M	-71.3 M	919
2151	1395/01/10	265.8 M	0.44	1.76	185.7 M	265.8 M	3.6 M	4.9 M	4.9 M	3.5 M	12.9 M	12.9 M	1.03	-2.63	-2.63	-80.1 M	-278.4 M	-69.6 M	919
2152	1395/01/09	1.6 B	2.99	11.98	350.0 M	1.6 B	7.1 M	5.2 M	5.2 M	27.5 M	17.8 M	17.8 M	-3.85	-3.44	-3.44	-1.2 B	-262.4 M	-65.6 M	919
2153	1395/01/08	314.5 M	1.43	5.71	314.5 M	297.1 M	3.6 M	4.7 M	4.7 M	6.8 M	11.8 M	11.8 M	-1.89	-2.5	-2.5	17.4 M	-19.0 M	-4.8 M	919
2154	1395/01/07	787.0 M	5.0	20.0	674.3 M	786.7 M	5.5 M	5.5 M	5.5 M	16.4 M	16.4 M	16.4 M	-2.97	-2.97	-2.97	-112.4 M	-22.5 M	-5.6 M	919
2155	1394/12/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2156	1394/12/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2157	1394/12/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2158	1394/12/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2159	1394/12/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2160	1394/12/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2161	1394/12/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2162	1394/12/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2163	1394/12/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2164	1394/12/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2165	1394/12/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2166	1394/12/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2167	1394/12/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2168	1394/12/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2169	1394/12/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2170	1394/12/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2171	1394/12/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2172	1394/12/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2173	1394/12/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2174	1394/11/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2175	1394/11/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2176	1394/11/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2177	1394/11/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2178	1394/11/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2179	1394/11/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2180	1394/11/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2181	1394/11/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919
2182	1394/11/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	919