بیمه وصندوق بازنشستگی به جزتامین اجتماعی 1400/1/30
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
97.55 M |
198.0 B |
11.97 M |
8.97 M |
1.334 |
-54.14 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
7,365 |
88.14 B |
44.52 % |
حقیقی |
71.86 % |
142.27 B |
15,854 |
102 |
109.86 B |
55.48 % |
حقوقی |
28.14 % |
55.72 B |
84 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
19.28 K |
52.78 M |
27,920 |
1,853 |
-16.53 |
8.8 M |
52.78 M |
-6.0 |
100.0 |
100.0 |
0.0 |
|
1.82 K |
1.66 M |
9,354 |
1,353 |
-77.76 |
831.91 K |
1.66 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
876.34 K |
18.05 B |
205,971 |
124,750 |
-18.76 |
19.24 M |
21.21 M |
-1.1 |
39.13 |
33.25 |
1.06 B |
|
173.05 K |
64.37 M |
3,869 |
3,540 |
49.92 |
4.02 M |
32.19 M |
-8.0 |
100.0 |
100.0 |
0.0 |
|
871.0 |
4.29 M |
50,220 |
15,790 |
127.11 |
1.07 M |
4.29 M |
-4.0 |
100.0 |
100.0 |
0.0 |
|
339.0 |
4.5 M |
135,550 |
50,850 |
-2.08 |
750.56 K |
4.5 M |
-6.0 |
100.0 |
100.0 |
0.0 |
|
115.29 K |
1.37 B |
119,254 |
138,900 |
16.47 |
15.48 M |
25.6 M |
-1.65 |
77.73 |
95.0 |
-237.42 M |
|
3.04 M |
18.38 B |
60,410 |
44,550 |
22.94 |
13.98 M |
12.35 M |
1.13 |
65.56 |
54.83 |
1.97 B |
|
34.83 K |
111.82 M |
30,328 |
15,110 |
87.29 |
55.91 M |
179.08 K |
312.21 |
100.0 |
99.93 |
73.85 K |
|
1.15 M |
10.5 B |
91,580 |
253,380 |
375.53 |
16.89 M |
15.88 M |
1.06 |
27.02 |
22.84 |
439.38 M |
|
16.89 M |
18.83 B |
11,150 |
17,240 |
232.60 |
13.83 M |
14.72 M |
-1.06 |
35.09 |
74.47 |
-7.42 B |
|
2.76 M |
5.44 B |
19,940 |
57,800 |
390.72 |
30.16 M |
67.06 M |
-2.22 |
17.2 |
43.17 |
-1.41 B |
|
17.35 M |
16.24 B |
9,360 |
9,580 |
251.07 |
13.4 M |
13.3 M |
1.01 |
36.64 |
89.71 |
-8.62 B |
|
811.88 K |
6.41 B |
78,920 |
164,430 |
250.47 |
20.64 M |
19.42 M |
1.06 |
26.09 |
36.97 |
-696.91 M |
|
60.42 K |
533.54 M |
89,900 |
9,180 |
281.64 |
1.25 M |
266.77 M |
-214.27 |
0.7 |
100.0 |
-529.8 M |
|
376.1 K |
325.18 M |
8,776 |
865 |
-22.68 |
12.51 M |
89.19 M |
-7.13 |
100.0 |
82.29 |
57.6 M |
|
528.0 |
6.88 M |
132,900 |
2,651 |
-35.88 |
1.72 M |
6.88 M |
-4.0 |
100.0 |
100.0 |
0.0 |
|
1.3 K |
529.23 K |
4,154 |
1,830 |
73.92 |
529.23 K |
529.23 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
13.08 K |
2.27 M |
1,771 |
735 |
-57.85 |
756.9 K |
2.27 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
2.05 M |
7.26 B |
35,660 |
64,480 |
196.62 |
13.16 M |
35.36 M |
-2.69 |
22.66 |
84.73 |
-4.51 B |
|
20.42 K |
39.37 M |
19,667 |
9,690 |
58.97 |
1.34 M |
19.67 M |
-14.68 |
51.04 |
99.92 |
-19.25 M |
|
5.19 K |
13.94 M |
27,390 |
16,150 |
-30.09 |
1.16 M |
13.94 M |
-12.0 |
100.0 |
100.0 |
0.0 |
|
3.44 M |
8.28 B |
24,110 |
5,063 |
62.56 |
20.14 M |
20.74 M |
-1.03 |
73.94 |
84.18 |
-847.74 M |
|
1.24 M |
4.38 B |
35,320 |
24,260 |
199.81 |
11.34 M |
41.77 M |
-3.68 |
17.1 |
97.31 |
-3.51 B |
|
226.7 K |
1.26 B |
55,130 |
35,520 |
190.66 |
6.03 M |
8.59 M |
-1.42 |
19.11 |
51.04 |
-403.25 M |
|
10.68 K |
22.95 M |
21,920 |
958 |
-50.42 |
4.59 M |
11.48 M |
-2.5 |
100.0 |
100.0 |
0.0 |
|
4.62 K |
28.17 M |
62,200 |
12,730 |
146.56 |
1.48 M |
28.17 M |
-19.0 |
100.0 |
100.0 |
0.0 |
|
200.0 K |
545.6 M |
27,770 |
6,730 |
300.02 |
0.0 |
54.56 M |
0.0 |
0.0 |
100.0 |
-545.6 M |
|
584.08 K |
4.19 B |
72,050 |
171,800 |
285.91 |
4.7 M |
45.33 M |
-9.65 |
2.13 |
72.44 |
-2.95 B |
|
8.53 K |
8.61 M |
10,300 |
5,750 |
-22.59 |
1.08 M |
8.61 M |
-8.0 |
100.0 |
100.0 |
0.0 |
|
93.95 K |
95.67 M |
10,383 |
9,510 |
30.22 |
1.0 M |
95.67 M |
-95.23 |
4.2 |
100.0 |
-91.65 M |
|
50.73 K |
8.65 M |
1,777 |
692 |
-60.50 |
1.73 M |
4.33 M |
-2.5 |
100.0 |
100.0 |
0.0 |
|
1.98 M |
8.31 B |
42,030 |
78,230 |
1,087.60 |
7.77 M |
1.46 M |
5.31 |
57.27 |
79.55 |
-1.85 B |
|
23.8 K |
367.24 M |
156,333 |
158,600 |
32.08 |
4.84 M |
5.4 M |
-1.11 |
44.85 |
100.0 |
-202.53 M |
|
1.93 M |
16.51 B |
85,413 |
94,050 |
141.18 |
12.44 M |
4.17 M |
2.98 |
71.9 |
82.51 |
-1.75 B |
|
8.08 M |
5.29 B |
6,545 |
4,880 |
-23.13 |
13.08 M |
8.54 M |
1.53 |
98.65 |
90.89 |
410.73 M |
|
1.45 K |
12.58 M |
88,859 |
68,800 |
24.19 |
1.8 M |
12.58 M |
-7.0 |
100.0 |
100.0 |
0.0 |
|
19.46 K |
204.07 M |
106,615 |
20,850 |
-80.44 |
12.0 M |
68.02 M |
-5.67 |
100.0 |
100.0 |
0.0 |
|
432.8 K |
591.64 M |
13,910 |
40,690 |
412.22 |
3.74 M |
118.33 M |
-31.67 |
7.58 |
100.0 |
-546.8 M |
|
558.0 |
5.11 M |
89,710 |
187,300 |
110.08 |
5.11 M |
5.11 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
16.79 M |
14.94 B |
8,896 |
8,740 |
48.54 |
10.03 M |
10.0 M |
1.0 |
53.54 |
98.75 |
-6.75 B |
|
113.38 K |
1.63 B |
144,910 |
3,508 |
189.49 |
19.05 M |
12.13 M |
1.57 |
69.14 |
87.33 |
-295.71 M |
|
2.05 K |
4.52 M |
22,520 |
4,112 |
-59.72 |
752.59 K |
4.52 M |
-6.0 |
100.0 |
100.0 |
0.0 |
|
1.46 K |
6.91 M |
48,240 |
9,170 |
109.76 |
2.3 M |
6.91 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
11.49 K |
173.72 M |
153,960 |
3,528 |
-56.88 |
13.36 M |
24.82 M |
-1.86 |
100.0 |
100.0 |
0.0 |
|
90.69 K |
2.92 B |
323,320 |
5,330 |
-27.60 |
7.86 M |
14.2 M |
-1.81 |
44.7 |
90.98 |
-1.35 B |
|
1000.0 |
3.25 M |
33,196 |
13,980 |
-57.91 |
3.25 M |
3.25 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
1.14 M |
7.9 B |
69,419 |
11,480 |
245.43 |
8.4 M |
27.98 M |
-3.33 |
6.8 |
73.65 |
-5.28 B |
|
10.31 M |
9.32 B |
9,040 |
1,597 |
-18.93 |
5.33 M |
58.02 M |
-10.88 |
46.51 |
93.37 |
-4.37 B |
|
650.44 K |
2.89 B |
44,740 |
82,160 |
185.92 |
11.22 M |
19.28 M |
-1.72 |
25.59 |
90.66 |
-1.88 B |
|
3.22 M |
1.66 B |
5,174 |
1,151 |
-68.71 |
952.79 K |
92.37 M |
-96.94 |
0.69 |
100.0 |
-1.65 B |
|
1.14 M |
2.79 B |
24,460 |
20,890 |
32.75 |
14.32 M |
10.81 M |
1.32 |
68.27 |
80.97 |
-354.48 M |