بیمه وصندوق بازنشستگی به جزتامین اجتماعی 1398/6/31
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
257.45 M |
242.12 B |
10.77 M |
7.63 M |
1.413 |
39.04 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
14,504 |
156.28 B |
64.55 % |
حقیقی |
48.42 % |
117.24 B |
15,371 |
142 |
85.84 B |
35.45 % |
حقوقی |
51.58 % |
124.88 B |
172 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
988.93 K |
1.29 B |
13,051 |
1,853 |
94.11 |
4.06 M |
8.78 M |
-2.16 |
99.66 |
100.0 |
-4.41 M |
|
320.0 K |
83.01 M |
2,594 |
1,353 |
-19.78 |
2.68 M |
20.75 M |
-7.75 |
100.0 |
100.0 |
0.0 |
|
4.19 M |
30.21 B |
72,116 |
124,750 |
148.85 |
15.98 M |
15.49 M |
1.03 |
44.81 |
29.59 |
4.6 B |
|
954.0 |
358.99 K |
3,763 |
12,020 |
219.43 |
119.66 K |
179.5 K |
-1.5 |
100.0 |
100.0 |
0.0 |
|
73.03 K |
26.45 M |
3,622 |
12,290 |
192.33 |
1.39 M |
2.94 M |
-2.11 |
100.0 |
100.0 |
0.0 |
|
3.96 M |
13.81 B |
34,858 |
15,790 |
582.75 |
18.12 M |
11.86 M |
1.53 |
49.48 |
12.97 |
5.04 B |
|
67.72 K |
249.24 M |
36,805 |
138,900 |
278.56 |
124.62 M |
8.88 M |
14.04 |
100.0 |
99.72 |
691.93 K |
|
6.02 M |
20.27 B |
33,677 |
44,550 |
601.95 |
8.38 M |
4.02 M |
2.09 |
67.35 |
94.45 |
-5.49 B |
|
5.04 M |
12.4 B |
24,587 |
253,380 |
1,967.74 |
24.4 M |
12.23 M |
2.0 |
24.99 |
19.32 |
702.55 M |
|
10.29 M |
8.69 B |
8,444 |
63,170 |
1,195.06 |
8.05 M |
9.96 M |
-1.24 |
88.72 |
54.67 |
2.96 B |
|
23.52 M |
6.4 B |
2,720 |
17,240 |
1,312.20 |
7.47 M |
8.14 M |
-1.09 |
81.78 |
52.2 |
1.89 B |
|
16.15 M |
10.33 B |
6,400 |
57,800 |
1,738.79 |
40.95 M |
14.01 M |
2.92 |
57.07 |
17.22 |
4.12 B |
|
5.07 M |
14.46 B |
28,521 |
164,430 |
968.54 |
12.96 M |
4.71 M |
2.75 |
65.6 |
85.46 |
-2.87 B |
|
682.08 K |
66.23 M |
971 |
747 |
-20.60 |
1.74 M |
4.14 M |
-2.37 |
100.0 |
100.0 |
0.0 |
|
1.61 M |
3.69 B |
22,910 |
9,180 |
1,444.77 |
9.57 M |
12.1 M |
-1.26 |
99.0 |
90.42 |
317.0 M |
|
10.04 K |
44.71 M |
44,543 |
2,368 |
237.58 |
1.73 M |
22.35 M |
-12.89 |
97.01 |
100.0 |
-1.34 M |
|
2.19 M |
1.08 B |
4,929 |
865 |
37.67 |
4.92 M |
20.84 M |
-4.23 |
100.0 |
90.86 |
98.58 M |
|
156.26 K |
860.52 M |
55,070 |
2,651 |
686.61 |
5.78 M |
6.28 M |
-1.09 |
59.1 |
100.0 |
-351.99 M |
|
56.42 K |
7.24 M |
1,284 |
1,830 |
462.67 |
905.56 K |
2.41 M |
-2.67 |
100.0 |
100.0 |
0.0 |
|
565.44 K |
56.09 M |
992 |
735 |
-24.68 |
1.44 M |
6.23 M |
-4.33 |
100.0 |
100.0 |
0.0 |
|
15.67 M |
20.98 B |
13,389 |
64,480 |
978.88 |
15.27 M |
4.96 M |
3.08 |
44.24 |
8.93 |
7.41 B |
|
2.57 M |
3.25 B |
12,613 |
16,150 |
69.96 |
7.24 M |
11.18 M |
-1.54 |
65.76 |
67.48 |
-56.04 M |
|
3.5 M |
3.91 B |
11,169 |
5,063 |
779.26 |
4.98 M |
9.89 M |
-1.99 |
99.96 |
99.51 |
17.45 M |
|
2.0 M |
2.19 B |
10,942 |
24,260 |
892.71 |
23.08 M |
6.94 M |
3.32 |
98.99 |
61.46 |
822.48 M |
|
135.79 K |
705.51 M |
51,958 |
9,140 |
144.93 |
5.51 M |
7.94 M |
-1.44 |
99.12 |
95.67 |
24.3 M |
|
8.05 M |
8.97 B |
11,143 |
35,520 |
1,343.03 |
19.67 M |
9.87 M |
1.99 |
58.76 |
27.28 |
2.82 B |
|
3.36 M |
3.89 B |
11,588 |
958 |
226.00 |
14.27 M |
27.9 M |
-1.96 |
100.0 |
45.85 |
2.11 B |
|
1.06 K |
9.73 M |
91,830 |
11,050 |
169.02 |
695.28 K |
2.43 M |
-3.5 |
100.0 |
100.0 |
0.0 |
|
3.5 M |
2.48 B |
7,077 |
6,730 |
1,517.60 |
11.57 M |
7.41 M |
1.56 |
100.0 |
100.0 |
0.0 |
|
1.06 M |
1.97 B |
18,652 |
171,800 |
1,504.94 |
11.0 M |
22.05 M |
-2.0 |
71.88 |
62.55 |
184.33 M |
|
2.55 M |
1.49 B |
5,846 |
1,892 |
551.30 |
8.34 M |
9.45 M |
-1.13 |
100.0 |
100.0 |
0.0 |
|
371.11 K |
743.44 M |
20,109 |
5,750 |
11.12 |
2.48 M |
28.59 M |
-11.54 |
97.31 |
100.0 |
-20.03 M |
|
692.82 K |
300.41 M |
4,336 |
9,510 |
346.93 |
7.33 M |
5.78 M |
1.27 |
100.0 |
100.0 |
0.0 |
|
453.49 K |
46.66 M |
1,029 |
692 |
-31.72 |
1.79 M |
5.5 M |
-3.07 |
100.0 |
58.97 |
19.14 M |
|
82.24 K |
348.66 M |
42,396 |
158,600 |
399.46 |
3.96 M |
3.49 M |
1.14 |
100.0 |
100.0 |
0.0 |
|
681.77 K |
232.69 M |
3,413 |
4,880 |
47.40 |
2.59 M |
14.54 M |
-5.62 |
100.0 |
100.0 |
0.0 |
|
68.8 K |
107.23 M |
15,585 |
68,800 |
619.41 |
1.04 M |
4.47 M |
-4.31 |
12.56 |
100.0 |
-93.76 M |
|
3.55 M |
2.55 B |
7,179 |
40,690 |
893.01 |
11.22 M |
11.15 M |
1.01 |
70.82 |
83.06 |
-312.13 M |
|
230.0 |
945.19 K |
41,095 |
187,300 |
358.59 |
472.59 K |
945.19 K |
-2.0 |
100.0 |
100.0 |
0.0 |
|
1.3 M |
6.02 B |
46,383 |
3,508 |
858.37 |
18.11 M |
11.08 M |
1.63 |
74.36 |
86.38 |
-723.24 M |
|
1.2 M |
1.15 B |
9,558 |
4,112 |
45.50 |
6.26 M |
8.42 M |
-1.35 |
100.0 |
100.0 |
0.0 |
|
1.04 M |
1.78 B |
17,150 |
9,170 |
559.53 |
4.17 M |
8.66 M |
-2.08 |
99.76 |
100.0 |
-4.29 M |
|
275.71 K |
1.75 B |
63,434 |
3,614 |
352.40 |
8.08 M |
11.75 M |
-1.45 |
31.86 |
42.99 |
-194.68 M |
|
363.6 K |
891.54 M |
24,519 |
3,528 |
178.97 |
5.72 M |
6.28 M |
-1.1 |
91.7 |
100.0 |
-74.01 M |
|
1.05 M |
7.66 B |
72,894 |
5,330 |
238.89 |
12.3 M |
12.68 M |
-1.03 |
30.36 |
38.4 |
-615.59 M |
|
576.56 K |
233.94 M |
4,058 |
13,980 |
244.28 |
11.14 M |
8.66 M |
1.29 |
100.0 |
99.97 |
68.95 K |
|
2.3 M |
4.71 B |
20,505 |
11,480 |
1,729.84 |
10.16 M |
15.78 M |
-1.55 |
51.97 |
83.46 |
-1.48 B |
|
109.15 M |
27.89 B |
2,555 |
1,597 |
258.05 |
18.14 M |
10.99 M |
1.65 |
91.05 |
27.39 |
17.75 B |
|
3.4 M |
7.94 B |
23,380 |
82,160 |
480.16 |
7.61 M |
21.79 M |
-2.86 |
70.55 |
65.58 |
394.98 M |
|
3.17 M |
546.97 M |
1,726 |
1,151 |
8.22 |
5.95 M |
49.72 M |
-8.36 |
100.0 |
100.0 |
0.0 |
|
20.99 K |
6.7 M |
3,192 |
13,630 |
327.01 |
670.0 K |
6.7 M |
-10.0 |
100.0 |
100.0 |
0.0 |
|
4.34 M |
3.34 B |
7,686 |
20,890 |
342.05 |
6.08 M |
5.85 M |
1.04 |
66.5 |
64.68 |
60.65 M |