سوابق گروه انتشار، چاپ و تکثیر

جهت مشاهده دیده بان گروه در هر روز روی تاریخ آن روز کلیک کنید

خروجی اکسل

ردیف	تاریخ	ارزش معاملات	ارزش به 5 روزه	ارزش به 20 روزه	ارزش خرید حقیقی	ارزش فروش حقیقی	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5 روزه	20 روزه	ورود پول	5 روزه	20 روزه	شاخص گروه
1	1403/12/27	295.2 M	0.4	0.31	258.3 M	241.1 M	16.1 M	14.0 M	17.0 M	10.5 M	40.3 M	22.9 M	1.54	-2.88	-1.34	17.2 M	-244.7 M	-278.4 M	1,819,917
2	1403/12/26	422.8 M	0.58	0.44	89.2 M	251.1 M	4.2 M	13.0 M	17.0 M	17.9 M	48.7 M	23.5 M	-4.22	-3.75	-1.38	-162.0 M	-279.0 M	-281.5 M	1,819,389
3	1403/12/25	650.1 M	0.71	0.63	292.3 M	650.1 M	10.1 M	13.8 M	17.6 M	27.1 M	49.0 M	25.3 M	-2.69	-3.55	-1.44	-357.8 M	-362.7 M	-345.3 M	1,822,145
4	1403/12/22	2.1 B	1.95	1.7	1.1 B	2.0 B	22.9 M	14.4 M	19.3 M	152.2 M	59.8 M	31.4 M	-6.64	-4.15	-1.63	-833.1 M	-518.8 M	-512.2 M	1,811,950
5	1403/12/21	234.0 M	0.34	0.19	215.0 M	102.9 M	8.0 M	8.9 M	18.7 M	17.2 M	29.9 M	29.4 M	-2.15	-3.35	-1.58	112.1 M	-348.0 M	-519.8 M	1,864,890
6	1403/12/20	249.8 M	0.39	0.19	76.7 M	231.1 M	5.9 M	8.3 M	18.3 M	25.7 M	25.2 M	31.3 M	-4.35	-3.02	-1.71	-154.4 M	-370.4 M	-630.0 M	1,873,670
7	1403/12/19	1.3 B	1.71	0.97	232.0 M	812.1 M	10.1 M	8.1 M	18.0 M	32.5 M	25.3 M	31.6 M	-3.22	-3.12	-1.76	-580.1 M	-486.5 M	-650.3 M	1,880,530
8	1403/12/18	1.5 B	2.4	1.15	218.8 M	1.4 B	12.2 M	7.2 M	18.7 M	61.7 M	21.4 M	31.0 M	-5.07	-2.96	-1.65	-1.1 B	-473.9 M	-622.2 M	1,931,510
9	1403/12/15	85.9 M	0.19	0.07	85.9 M	65.2 M	7.2 M	5.5 M	18.1 M	2.7 M	14.7 M	29.0 M	2.63	-2.67	-1.6	20.6 M	-339.7 M	-570.1 M	1,990,630
10	1403/12/14	54.1 M	0.08	0.04	54.1 M	54.1 M	3.9 M	9.2 M	17.1 M	2.7 M	19.7 M	29.0 M	1.43	-2.14	-1.69	0.0	-487.2 M	-589.9 M	1,989,590
11	1403/12/13	858.5 M	1.22	0.65	114.3 M	849.2 M	5.7 M	10.0 M	16.9 M	25.7 M	19.1 M	28.7 M	-4.5	-1.9	-1.7	-734.9 M	-499.1 M	-607.2 M	1,989,990
12	1403/12/12	651.7 M	1.13	0.5	134.6 M	651.7 M	6.7 M	12.9 M	17.0 M	16.3 M	15.1 M	28.8 M	-2.42	-1.17	-1.7	-517.1 M	-346.1 M	-602.3 M	2,023,820
13	1403/12/11	665.1 M	0.45	0.51	179.2 M	646.2 M	4.8 M	15.3 M	16.9 M	17.5 M	14.0 M	28.6 M	-3.61	1.09	-1.69	-467.1 M	-272.8 M	-582.1 M	2,036,160
14	1403/12/08	1.3 B	0.85	0.98	495.7 M	1.2 B	33.0 M	20.4 M	17.0 M	28.2 M	12.7 M	28.4 M	1.17	1.61	-1.67	-716.8 M	-154.6 M	-563.3 M	2,041,160
15	1403/12/07	80.5 M	0.06	0.07	0.0	59.4 M	0.0	25.2 M	15.9 M	2.3 M	12.7 M	27.4 M	0.0	1.98	-1.72	-59.4 M	-2.4 M	-527.6 M	1,996,450
16	1403/12/06	236.0 M	0.14	0.19	236.0 M	206.1 M	26.2 M	33.9 M	15.9 M	5.4 M	18.0 M	27.2 M	4.83	1.88	-1.71	29.9 M	803.3 K	-524.7 M	1,993,540
17	1403/12/05	5.1 B	2.86	4.03	404.5 M	554.9 M	16.2 M	29.8 M	15.3 M	11.8 M	21.6 M	27.3 M	1.37	1.38	-1.79	-150.4 M	-14.3 M	-530.1 M	1,985,140
18	1403/12/04	719.9 M	0.63	0.68	719.9 M	596.3 M	17.1 M	30.2 M	16.3 M	11.3 M	30.4 M	28.1 M	1.52	-1.01	-1.72	123.7 M	-272.0 M	-523.7 M	1,930,830
19	1403/12/01	1.1 B	0.56	1.06	1.1 B	1.0 B	51.8 M	36.5 M	16.2 M	36.0 M	58.9 M	29.4 M	1.44	-1.61	-1.81	44.2 M	-1.0 B	-529.9 M	1,905,860
20	1403/11/30	1.2 B	0.59	1.23	1.1 B	1.2 B	139.0 M	29.0 M	14.8 M	38.5 M	58.6 M	29.1 M	3.61	-2.02	-1.96	-43.3 M	-1.2 B	-532.1 M	1,866,960
21	1403/11/29	794.3 M	0.35	0.87	549.8 M	595.4 M	16.2 M	17.6 M	13.0 M	24.8 M	61.2 M	28.6 M	-1.53	-3.47	-2.2	-45.6 M	-1.7 B	-529.9 M	1,823,150
22	1403/11/28	1.9 B	0.82	2.1	364.7 M	1.8 B	16.6 M	16.3 M	12.5 M	51.5 M	63.5 M	27.1 M	-3.11	-3.89	-2.16	-1.4 B	-1.8 B	-528.8 M	1,804,790
23	1403/11/27	4.7 B	2.32	5.57	1.0 B	4.7 B	36.0 M	17.5 M	12.3 M	117.6 M	57.6 M	24.3 M	-3.27	-3.29	-1.97	-3.7 B	-1.5 B	-458.0 M	1,848,420
24	1403/11/23	1.6 B	1.34	2.07	538.0 M	1.5 B	17.4 M	11.8 M	12.0 M	40.1 M	34.2 M	19.9 M	-2.31	-2.9	-1.66	-984.3 M	-750.5 M	-341.1 M	1,905,230
25	1403/11/21	2.5 B	2.51	3.23	291.2 M	2.4 B	7.1 M	9.0 M	13.5 M	55.4 M	28.0 M	19.4 M	-7.81	-3.11	-1.43	-2.1 B	-628.4 M	-291.9 M	1,954,610
26	1403/11/17	884.7 M	1.46	1.17	325.5 M	884.7 M	9.9 M	8.9 M	16.6 M	40.2 M	16.7 M	18.7 M	-4.08	-1.87	-1.13	-559.2 M	-279.0 M	-197.1 M	2,010,230
27	1403/11/16	591.4 M	0.99	0.74	573.3 M	591.4 M	24.9 M	8.7 M	19.2 M	18.5 M	15.8 M	18.0 M	1.35	-1.81	1.07	-18.1 M	-294.7 M	-167.9 M	2,040,510
28	1403/11/15	299.4 M	0.56	0.38	122.5 M	220.3 M	4.2 M	5.9 M	18.6 M	7.6 M	13.8 M	17.4 M	-1.8	-2.34	1.07	-97.9 M	-313.8 M	-167.0 M	2,035,100
29	1403/11/14	679.7 M	1.27	0.8	244.0 M	617.7 M	5.2 M	6.2 M	20.2 M	14.7 M	14.2 M	18.2 M	-2.83	-2.29	1.11	-373.7 M	-312.2 M	-176.3 M	2,041,060
30	1403/11/13	565.0 M	1.2	0.65	146.8 M	492.9 M	5.6 M	7.1 M	21.4 M	11.5 M	13.0 M	17.1 M	-2.03	-1.83	1.25	-346.0 M	-238.4 M	-161.2 M	2,049,140
31	1403/11/10	859.3 M	1.96	0.99	221.5 M	859.3 M	8.9 M	8.8 M	21.3 M	28.6 M	12.4 M	16.9 M	-3.23	-1.42	1.26	-637.8 M	-169.2 M	-145.0 M	2,062,940
32	1403/11/08	281.2 M	0.79	0.32	160.4 M	274.1 M	6.7 M	8.7 M	21.8 M	8.1 M	9.2 M	16.7 M	-1.21	-1.05	1.31	-113.7 M	-57.3 M	-114.2 M	2,092,100
33	1403/11/07	300.1 M	0.57	0.32	205.7 M	295.6 M	5.7 M	14.0 M	22.8 M	9.9 M	12.8 M	17.6 M	-1.72	1.09	1.3	-89.9 M	-38.9 M	-140.2 M	2,100,030
34	1403/11/06	343.5 M	0.74	0.27	316.3 M	320.6 M	8.5 M	16.2 M	27.7 M	8.9 M	13.4 M	20.6 M	-1.04	1.21	1.34	-4.4 M	-20.9 M	-200.7 M	2,109,300
35	1403/11/03	403.6 M	1.01	0.3	403.6 M	403.6 M	14.9 M	19.1 M	28.3 M	9.4 M	14.6 M	21.1 M	1.59	1.31	1.35	0.0	-20.1 M	-219.4 M	2,115,150
36	1403/11/02	446.9 M	1.41	0.29	330.7 M	409.4 M	8.5 M	20.7 M	33.7 M	9.5 M	17.0 M	23.8 M	-1.12	1.22	1.42	-78.7 M	-20.1 M	-219.4 M	2,109,530
37	1403/11/01	1.1 B	3.07	0.71	1.1 B	1.1 B	36.1 M	18.6 M	34.9 M	23.7 M	16.5 M	23.5 M	1.52	1.13	1.48	-21.7 M	-9.0 M	-237.2 M	2,125,730
38	1403/10/30	0.0	0.0	0.0	0.0	0.0	0.0	11.4 M	34.5 M	0.0	11.3 M	23.9 M	0.0	1.01	1.44	0.0	-9.4 M	-239.7 M	2,173,560
39	1403/10/29	0.0	0.0	0.0	0.0	0.0	0.0	13.9 M	36.8 M	0.0	18.8 M	23.5 M	0.0	-1.36	1.57	0.0	-280.8 M	-159.8 M	2,173,560
40	1403/10/26	0.0	0.0	0.0	0.0	0.0	0.0	18.2 M	35.6 M	0.0	20.5 M	23.1 M	0.0	-1.13	1.54	0.0	-280.8 M	-159.6 M	2,173,560
41	1403/10/24	714.0 M	0.43	0.38	690.6 M	714.0 M	10.5 M	24.0 M	35.0 M	11.2 M	23.0 M	23.3 M	-1.07	1.04	1.51	-23.4 M	-320.1 M	-177.2 M	2,173,560
42	1403/10/23	758.9 M	0.4	0.4	735.2 M	758.9 M	12.5 M	33.4 M	37.5 M	11.5 M	23.5 M	23.8 M	1.08	1.42	1.57	-23.7 M	-310.6 M	-181.8 M	2,181,160
43	1403/10/22	2.7 B	1.49	1.39	1.3 B	2.7 B	18.0 M	35.9 M	38.8 M	29.6 M	23.5 M	24.3 M	-1.64	1.53	1.6	-1.4 B	-305.9 M	-189.8 M	2,207,820
44	1403/10/19	1.9 B	1.2	0.98	1.9 B	1.9 B	33.2 M	44.3 M	42.1 M	25.2 M	22.1 M	23.6 M	1.32	2.01	1.78	0.0	-91.3 M	-39.6 M	2,272,650
45	1403/10/18	2.3 B	1.63	1.19	2.0 B	2.2 B	88.9 M	42.9 M	43.8 M	35.0 M	17.4 M	23.5 M	2.54	2.47	1.86	-196.5 M	-105.5 M	-40.3 M	2,234,560
46	1403/10/17	1.9 B	1.76	1.03	1.9 B	1.8 B	84.1 M	28.0 M	40.8 M	17.4 M	13.3 M	22.5 M	4.84	2.1	1.82	24.1 M	-70.7 M	-32.2 M	2,170,720
47	1403/10/16	317.7 M	0.37	0.18	317.7 M	317.7 M	10.2 M	20.3 M	39.5 M	6.9 M	12.8 M	22.5 M	1.48	1.59	1.75	0.0	-80.0 M	-46.6 M	2,119,860
48	1403/10/15	1.6 B	1.35	0.89	1.3 B	1.5 B	37.9 M	23.9 M	39.5 M	24.0 M	16.2 M	22.9 M	1.58	1.47	1.72	-283.8 M	-206.8 M	-74.0 M	2,126,220
49	1403/10/12	960.1 M	0.44	0.55	888.7 M	960.1 M	22.8 M	35.0 M	38.3 M	8.2 M	23.4 M	22.7 M	2.78	1.49	1.69	-71.4 M	-409.7 M	-87.8 M	2,067,180
50	1403/10/11	582.0 M	0.25	0.33	559.6 M	582.0 M	11.4 M	34.8 M	38.0 M	9.7 M	28.5 M	23.8 M	1.18	1.22	1.6	-22.3 M	-471.4 M	-150.2 M	2,071,930
51	1403/10/10	838.6 M	0.26	0.46	816.1 M	838.6 M	22.1 M	55.3 M	40.8 M	18.6 M	36.8 M	24.5 M	1.18	1.5	1.66	-22.5 M	-466.9 M	-140.3 M	2,084,670
52	1403/10/09	1.8 B	0.56	1.02	1.2 B	1.8 B	30.2 M	57.5 M	41.5 M	26.7 M	33.7 M	24.0 M	1.13	1.71	1.73	-633.8 M	-549.1 M	-139.7 M	2,099,430
53	1403/10/08	6.7 B	1.9	3.8	3.9 B	5.2 B	86.1 M	53.3 M	41.6 M	47.0 M	33.7 M	23.8 M	1.83	1.58	1.74	-1.3 B	-436.8 M	-136.2 M	2,141,630
54	1403/10/05	1.7 B	0.65	1.13	780.1 M	1.2 B	21.1 M	54.5 M	36.3 M	21.9 M	27.4 M	21.5 M	-1.04	1.99	1.69	-379.9 M	142.5 M	-110.1 M	2,081,940
55	1403/10/04	5.1 B	2.17	3.53	5.1 B	5.1 B	95.4 M	52.6 M	36.0 M	48.1 M	26.5 M	21.5 M	1.98	1.98	1.68	0.0	219.3 M	-96.1 M	2,087,180
56	1403/10/03	1.4 B	0.9	1.09	924.9 M	1.4 B	29.8 M	35.0 M	29.2 M	14.1 M	19.3 M	18.9 M	2.11	1.81	1.54	-433.1 M	148.7 M	-121.7 M	2,027,160
57	1403/10/02	2.8 B	1.79	2.17	2.6 B	2.7 B	31.8 M	37.8 M	30.1 M	28.6 M	22.2 M	20.3 M	1.11	1.7	1.48	-72.7 M	212.6 M	-100.1 M	2,011,260
58	1403/10/01	2.0 B	1.55	1.64	2.0 B	386.2 M	396.9 M	38.6 M	29.2 M	9.7 M	19.7 M	19.6 M	41.11	1.95	1.49	1.6 B	190.1 M	-96.4 M	1,968,130
59	1403/09/28	433.4 M	0.32	0.38	433.4 M	429.5 M	11.4 M	33.9 M	25.4 M	11.0 M	20.0 M	19.5 M	1.04	1.69	1.3	3.9 M	199.9 M	-175.9 M	1,911,980
60	1403/09/27	973.4 M	0.63	0.77	620.6 M	973.4 M	19.4 M	44.7 M	27.6 M	28.6 M	22.0 M	20.4 M	-1.48	2.03	1.35	-352.8 M	196.5 M	-158.3 M	1,924,130
61	1403/09/26	1.7 B	1.18	1.35	1.6 B	1.7 B	46.3 M	42.3 M	28.8 M	23.8 M	19.2 M	20.1 M	1.95	2.2	1.43	-114.0 M	260.0 M	-139.5 M	1,957,680
62	1403/09/25	1.3 B	1.09	1.05	1.1 B	1.3 B	28.4 M	41.4 M	28.8 M	22.4 M	16.8 M	20.1 M	1.27	2.47	1.43	-185.1 M	230.3 M	-101.0 M	1,958,240
63	1403/09/24	2.4 B	2.25	1.98	2.4 B	754.9 M	63.2 M	37.7 M	29.5 M	13.7 M	15.4 M	19.7 M	4.61	2.44	1.5	1.6 B	157.7 M	-84.5 M	1,965,610
64	1403/09/21	1.4 B	1.71	1.23	1.4 B	1.4 B	91.7 M	22.3 M	27.6 M	23.5 M	16.6 M	19.9 M	3.9	1.34	1.39	-12.6 M	-284.0 M	-166.8 M	1,908,800
65	1403/09/20	361.1 M	0.39	0.33	325.5 M	361.1 M	9.6 M	11.7 M	26.7 M	8.4 M	16.1 M	19.5 M	1.14	-1.38	1.37	-35.6 M	-545.2 M	-173.3 M	1,884,530
66	1403/09/19	555.2 M	0.48	0.5	271.4 M	534.0 M	45.2 M	22.1 M	26.6 M	12.1 M	18.7 M	20.0 M	3.73	1.18	1.33	-262.6 M	-503.1 M	-171.5 M	1,882,450
67	1403/09/18	640.7 M	0.56	0.57	72.3 M	620.5 M	2.9 M	22.0 M	26.5 M	17.2 M	17.9 M	20.4 M	-5.96	1.23	1.3	-548.2 M	-452.4 M	-158.3 M	1,862,080
68	1403/09/17	1.1 B	0.98	1.01	560.3 M	1.1 B	15.1 M	24.3 M	27.3 M	18.4 M	18.4 M	20.4 M	-1.21	1.32	1.34	-561.1 M	-455.7 M	-141.0 M	1,864,550
69	1403/09/14	2.0 B	1.76	1.83	285.3 M	1.6 B	10.2 M	21.6 M	27.9 M	20.0 M	18.7 M	20.3 M	-1.97	1.15	1.38	-1.3 B	-498.7 M	-113.0 M	1,901,440
70	1403/09/13	1.5 B	1.61	1.48	1.5 B	1.3 B	60.8 M	23.1 M	28.2 M	23.4 M	18.8 M	19.8 M	2.6	1.23	1.42	174.6 M	-255.2 M	-47.0 M	1,854,230
71	1403/09/12	515.4 M	0.58	0.55	506.3 M	515.4 M	29.8 M	14.9 M	26.2 M	9.2 M	18.4 M	19.4 M	3.24	-1.24	1.35	-9.1 M	-392.6 M	-55.9 M	1,803,700
72	1403/09/11	608.7 M	0.48	0.64	34.8 M	599.1 M	3.2 M	20.8 M	26.5 M	22.2 M	24.5 M	20.3 M	-7.01	-1.18	1.31	-564.3 M	-390.8 M	-64.8 M	1,785,930
73	1403/09/10	1.0 B	0.78	1.13	257.7 M	1.0 B	6.8 M	21.6 M	26.6 M	20.3 M	24.3 M	20.3 M	-2.99	-1.13	1.31	-776.5 M	-277.7 M	-36.6 M	1,791,130
74	1403/09/07	918.0 M	0.73	1.04	817.2 M	918.0 M	19.0 M	22.6 M	26.6 M	21.3 M	22.5 M	20.2 M	-1.12	1.0	1.32	-100.8 M	-120.7 M	2.2 M	1,800,730
75	1403/09/06	1.4 B	0.82	1.58	848.1 M	1.4 B	15.1 M	27.4 M	26.7 M	21.6 M	23.7 M	19.9 M	-1.43	1.15	1.34	-512.2 M	-29.3 M	7.3 M	1,814,300
76	1403/09/05	2.4 B	1.61	3.0	2.4 B	2.4 B	38.7 M	32.6 M	27.4 M	32.5 M	23.5 M	19.4 M	1.19	1.39	1.41	0.0	77.8 M	32.4 M	1,830,370
77	1403/09/04	910.9 M	0.66	1.26	910.9 M	910.0 M	20.7 M	33.1 M	25.0 M	21.7 M	21.7 M	17.8 M	-1.05	1.53	1.4	878.7 K	209.1 M	21.5 M	1,786,160
78	1403/09/03	675.9 M	0.51	0.9	675.9 M	667.2 M	14.7 M	39.5 M	27.3 M	11.7 M	20.0 M	19.3 M	1.26	1.97	1.42	8.8 M	237.9 M	21.4 M	1,757,380
79	1403/08/30	3.0 B	2.27	3.87	3.0 B	2.6 B	38.4 M	48.2 M	28.8 M	26.3 M	21.6 M	20.6 M	1.46	2.23	1.4	356.2 M	236.1 M	21.0 M	1,735,800
80	1403/08/29	588.9 M	0.66	0.91	588.9 M	565.9 M	294.5 M	60.2 M	26.6 M	17.1 M	17.8 M	19.8 M	17.17	3.39	1.35	23.0 M	136.6 M	3.2 M	1,688,680
81	1403/08/28	1.8 B	2.07	2.79	1.5 B	805.8 M	48.7 M	36.8 M	24.9 M	32.2 M	18.3 M	19.9 M	1.51	2.01	1.25	656.6 M	132.0 M	1.0 M	1,671,090
82	1403/08/27	597.3 M	0.88	1.05	597.3 M	452.6 M	149.3 M	30.8 M	22.4 M	11.3 M	16.9 M	18.6 M	13.2	1.82	1.2	144.6 M	708.1 K	-30.8 M	1,622,600
83	1403/08/26	560.2 M	0.89	0.9	560.2 M	560.2 M	37.3 M	25.5 M	23.6 M	16.5 M	18.2 M	20.7 M	2.27	1.4	1.14	0.0	-68.6 M	-38.0 M	1,605,040
84	1403/08/23	905.6 M	1.41	1.42	764.5 M	905.6 M	51.0 M	23.4 M	22.8 M	17.1 M	17.4 M	20.7 M	2.98	1.35	1.1	-141.1 M	-68.6 M	-38.0 M	1,588,140
85	1403/08/22	517.3 M	1.02	0.84	517.3 M	517.3 M	12.3 M	18.3 M	21.4 M	20.7 M	15.3 M	20.5 M	-1.68	1.19	1.04	0.0	-40.3 M	-32.7 M	1,564,820
86	1403/08/21	795.7 M	1.8	1.23	795.7 M	795.7 M	27.4 M	19.0 M	22.5 M	20.4 M	14.2 M	21.2 M	1.34	1.34	1.06	0.0	-40.8 M	-32.7 M	1,574,060
87	1403/08/20	371.8 M	0.77	0.53	91.6 M	293.3 M	15.3 M	20.6 M	22.4 M	16.3 M	15.1 M	21.7 M	-1.07	1.36	1.03	-201.7 M	-78.3 M	-31.7 M	1,553,490
88	1403/08/19	615.9 M	1.47	0.88	615.9 M	615.9 M	22.8 M	19.4 M	22.9 M	13.7 M	15.2 M	21.2 M	1.67	1.27	1.08	0.0	-38.0 M	-21.6 M	1,543,230
89	1403/08/16	229.7 M	0.69	0.32	229.7 M	229.7 M	12.1 M	13.7 M	23.2 M	7.0 M	15.8 M	21.9 M	1.74	-1.15	1.06	0.0	-38.0 M	-21.6 M	1,529,170
90	1403/08/15	202.9 M	0.55	0.28	200.5 M	202.9 M	9.5 M	14.7 M	24.0 M	12.7 M	18.2 M	22.6 M	-1.33	-1.24	1.06	-2.5 M	-38.0 M	-20.4 M	1,532,400
91	1403/08/14	987.2 M	2.39	1.29	799.9 M	987.2 M	38.1 M	15.8 M	24.4 M	23.5 M	17.0 M	22.7 M	1.62	-1.08	1.07	-187.3 M	-39.2 M	-25.3 M	1,536,580
92	1403/08/13	53.4 M	0.15	0.07	53.4 M	53.4 M	5.3 M	11.3 M	23.8 M	53.4 M	14.4 M	22.6 M	-10.0	-1.27	1.05	0.0	-45.7 M	-15.4 M	1,566,680
93	1403/08/12	199.0 M	0.31	0.25	199.0 M	199.0 M	5.4 M	20.6 M	23.8 M	14.2 M	23.1 M	22.6 M	-2.64	-1.12	1.06	0.0	-45.7 M	-15.4 M	1,568,410
94	1403/08/09	418.2 M	0.54	0.48	418.2 M	418.2 M	16.7 M	27.1 M	24.9 M	14.4 M	26.3 M	22.7 M	1.16	1.03	1.1	0.0	-45.7 M	-15.4 M	1,574,170
95	1403/08/08	403.8 M	0.49	0.37	395.2 M	403.8 M	15.8 M	27.9 M	27.9 M	11.5 M	28.3 M	27.0 M	1.37	-1.01	1.03	-8.6 M	-45.7 M	-9.6 M	1,579,290
96	1403/08/07	668.6 M	0.77	0.61	448.7 M	668.6 M	12.1 M	27.7 M	28.7 M	15.9 M	30.4 M	27.2 M	-1.31	-1.1	1.06	-219.9 M	-47.9 M	-5.1 M	1,580,310
97	1403/08/06	1.5 B	1.97	1.39	1.5 B	1.5 B	74.9 M	28.2 M	29.7 M	83.3 M	29.3 M	27.5 M	-1.11	-1.04	1.08	0.0	212.4 K	5.9 M	1,576,180
98	1403/08/05	875.0 M	1.07	0.87	875.0 M	875.0 M	32.4 M	28.1 M	28.4 M	38.0 M	26.3 M	25.6 M	-1.17	1.07	1.11	0.0	212.4 K	5.9 M	1,534,570
99	1403/08/02	689.9 M	0.86	0.61	689.9 M	689.9 M	22.3 M	24.8 M	29.2 M	24.6 M	22.2 M	25.6 M	-1.11	1.11	1.14	0.0	212.4 K	-10.0 M	1,509,300
100	1403/08/01	590.5 M	0.78	0.53	532.5 M	552.2 M	17.2 M	22.9 M	29.9 M	18.4 M	20.0 M	25.4 M	-1.07	1.15	1.18	-19.8 M	-7.0 M	-5.9 M	1,531,130
101	1403/07/30	154.9 M	0.18	0.14	154.9 M	134.1 M	6.5 M	24.8 M	30.8 M	4.6 M	22.5 M	25.4 M	1.4	1.1	1.21	20.8 M	-3.0 M	-959.6 K	1,547,940
102	1403/07/29	1.8 B	1.46	1.62	1.8 B	1.8 B	59.0 M	26.2 M	32.1 M	41.2 M	25.6 M	25.8 M	1.43	1.02	1.24	0.0	-3.1 M	9.9 M	1,549,940
103	1403/07/28	788.3 M	0.85	0.77	788.3 M	788.3 M	18.3 M	22.4 M	31.1 M	16.8 M	20.2 M	25.1 M	1.09	1.11	1.24	0.0	-3.1 M	2.1 M	1,595,360
104	1403/07/25	456.3 M	0.47	0.46	420.3 M	456.3 M	13.1 M	24.6 M	32.2 M	12.7 M	21.5 M	25.3 M	1.04	1.14	1.27	-36.0 M	-3.1 M	2.1 M	1,618,450
105	1403/07/24	1.1 B	1.2	1.1	1.1 B	1.1 B	26.1 M	28.0 M	35.1 M	31.9 M	23.0 M	28.1 M	-1.22	1.22	1.25	0.0	8.9 M	-19.1 M	1,624,140
106	1403/07/23	1.9 B	2.09	1.93	1.8 B	1.8 B	23.3 M	27.4 M	35.9 M	25.3 M	21.0 M	27.1 M	-1.08	1.3	1.32	20.7 M	-11.2 M	-19.1 M	1,656,070
107	1403/07/22	308.4 M	0.38	0.34	308.4 M	308.4 M	102.8 M	27.6 M	38.9 M	9.3 M	19.7 M	26.7 M	11.0	1.4	1.46	0.0	-12.9 M	-20.1 M	1,635,100
108	1403/07/21	983.8 M	1.29	1.09	983.8 M	983.8 M	29.8 M	24.7 M	38.7 M	23.4 M	21.9 M	27.1 M	1.27	1.13	1.43	0.0	-12.9 M	-20.1 M	1,625,820
109	1403/07/18	448.7 M	0.48	0.52	448.7 M	424.8 M	44.9 M	23.2 M	39.6 M	20.2 M	21.4 M	26.8 M	2.22	1.08	1.48	23.9 M	-12.9 M	-20.1 M	1,596,900
110	1403/07/17	924.9 M	0.5	1.09	824.2 M	924.9 M	22.9 M	31.2 M	39.8 M	21.0 M	36.9 M	26.9 M	1.09	-1.19	1.48	-100.7 M	5.6 M	-21.3 M	1,592,820
111	1403/07/16	1.4 B	0.77	1.68	1.4 B	1.3 B	22.6 M	33.9 M	41.8 M	21.7 M	36.9 M	26.4 M	1.04	-1.09	1.58	12.6 M	41.7 M	-16.3 M	1,585,020
112	1403/07/15	112.1 M	0.07	0.15	112.1 M	112.1 M	9.3 M	38.5 M	46.4 M	28.0 M	40.7 M	26.5 M	-3.0	-1.06	1.75	0.0	39.2 M	-16.9 M	1,597,550
113	1403/07/14	1.8 B	1.19	2.42	0.0	0.0	0.0	41.3 M	48.3 M	0.0	37.7 M	26.5 M	0.0	1.1	1.82	0.0	39.2 M	-16.9 M	1,598,650
114	1403/07/11	5.1 B	2.81	7.68	4.9 B	4.8 B	39.8 M	41.1 M	48.3 M	56.7 M	34.4 M	26.5 M	-1.42	1.19	1.82	116.0 M	-24.1 M	-16.9 M	1,613,280
115	1403/07/10	437.8 M	0.51	1.08	437.8 M	357.8 M	73.0 M	45.5 M	57.5 M	12.3 M	21.0 M	19.3 M	5.91	2.17	2.97	80.0 M	-31.3 M	-22.7 M	1,605,430
116	1403/07/09	168.0 M	0.21	0.44	168.0 M	168.0 M	33.6 M	44.7 M	56.6 M	10.5 M	21.6 M	20.0 M	3.2	2.07	2.84	0.0	-31.3 M	-26.7 M	1,600,980
117	1403/07/08	121.3 M	0.15	0.32	121.3 M	121.3 M	60.6 M	48.3 M	57.7 M	8.1 M	21.0 M	20.4 M	7.5	2.3	2.82	0.0	16.4 M	-26.7 M	1,599,310
118	1403/07/07	3.2 B	3.57	8.69	2.3 B	2.6 B	40.4 M	50.7 M	57.7 M	29.0 M	23.8 M	21.1 M	1.39	2.13	2.74	-316.6 M	-15.1 M	-26.7 M	1,598,180
119	1403/07/04	332.2 M	1.25	1.59	332.2 M	252.0 M	83.1 M	97.8 M	79.1 M	14.8 M	13.5 M	17.7 M	5.6	7.24	4.46	80.2 M	48.3 M	-10.9 M	1,583,470
120	1403/07/03	158.4 M	0.31	0.82	158.4 M	78.4 M	158.4 M	114.4 M	78.8 M	7.1 M	36.8 M	18.0 M	22.23	3.11	4.38	80.0 M	-59.5 M	-14.9 M	1,573,530
121	1403/07/02	315.1 M	0.63	1.29	315.1 M	76.6 M	105.0 M	98.5 M	46.8 M	4.8 M	32.1 M	22.7 M	21.94	3.07	2.06	238.5 M	-75.5 M	-47.9 M	1,568,700
122	1403/07/01	484.9 M	1.0	2.01	327.5 M	484.9 M	109.2 M	94.8 M	34.2 M	37.3 M	31.4 M	24.0 M	2.93	3.02	1.42	-157.4 M	-123.2 M	-66.2 M	1,559,150
123	1403/06/28	39.8 M	0.09	0.17	39.8 M	39.8 M	39.8 M	91.8 M	29.1 M	3.3 M	25.4 M	22.1 M	12.0	3.61	1.32	0.0	-91.7 M	-62.7 M	1,544,890
124	1403/06/27	1.6 B	3.51	6.36	1.1 B	1.6 B	122.7 M	84.2 M	25.0 M	173.6 M	25.0 M	20.9 M	-1.42	3.37	1.2	-458.4 M	-91.7 M	-62.7 M	1,543,790
125	1403/06/26	83.7 M	0.46	0.43	83.7 M	83.7 M	27.9 M	60.9 M	16.2 M	4.2 M	9.8 M	14.8 M	6.67	6.2	1.1	0.0	0.0	-39.7 M	1,500,050
126	1403/06/25	244.9 M	1.42	1.08	244.9 M	244.9 M	81.6 M	66.4 M	14.8 M	10.6 M	9.4 M	16.0 M	7.67	7.08	-1.08	0.0	0.0	-58.1 M	1,497,680
127	1403/06/24	178.8 M	0.94	0.83	178.8 M	178.8 M	89.4 M	53.1 M	13.5 M	9.4 M	10.4 M	16.5 M	9.5	5.11	-1.22	0.0	0.0	-58.1 M	1,490,550
128	1403/06/21	157.2 M	1.01	0.76	157.2 M	157.2 M	39.3 M	48.5 M	12.5 M	8.7 M	10.6 M	16.7 M	4.5	4.56	-1.33	0.0	0.0	-58.1 M	1,485,430
129	1403/06/20	249.1 M	2.01	1.22	249.1 M	249.1 M	83.0 M	51.6 M	11.5 M	19.2 M	11.3 M	17.5 M	4.33	4.58	-1.52	0.0	0.0	-58.1 M	1,481,150
130	1403/06/19	33.7 M	0.46	0.15	33.7 M	33.7 M	33.7 M	41.1 M	10.7 M	1.8 M	8.8 M	18.6 M	19.0	4.67	-1.74	0.0	0.0	-80.4 M	1,474,210
131	1403/06/18	336.6 M	5.0	1.45	336.6 M	336.6 M	42.1 M	42.1 M	10.3 M	14.6 M	14.6 M	19.6 M	2.87	2.87	-1.89	0.0	0.0	-80.4 M	1,473,250
132	1403/06/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.3 M	0.0	0.0	21.9 M	0.0	0.0	-2.14	0.0	0.0	-117.3 M	1,463,720
133	1403/06/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.1 M	0.0	0.0	21.9 M	0.0	0.0	-2.18	0.0	0.0	-117.3 M	1,463,720
134	1403/06/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.8 M	0.0	0.0	22.4 M	0.0	0.0	-2.28	0.0	0.0	-130.5 M	1,463,720
135	1403/06/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.7 M	0.0	0.0	23.4 M	0.0	0.0	-2.19	0.0	0.0	-136.8 M	1,463,720
136	1403/06/07	0.0	0.0	0.0	0.0	0.0	0.0	14.5 M	10.9 M	0.0	69.7 M	21.4 M	0.0	-4.82	-1.95	0.0	-116.0 M	-136.6 M	1,463,720
137	1403/06/06	0.0	0.0	0.0	0.0	0.0	0.0	10.1 M	12.7 M	0.0	49.5 M	23.1 M	0.0	-4.89	-1.82	0.0	-141.7 M	-135.9 M	1,463,720
138	1403/06/05	0.0	0.0	0.0	0.0	0.0	0.0	11.4 M	12.6 M	0.0	33.0 M	21.7 M	0.0	-2.9	-1.72	0.0	-158.9 M	-131.6 M	1,463,720
139	1403/06/03	0.0	0.0	0.0	0.0	0.0	0.0	10.0 M	12.5 M	0.0	22.8 M	20.2 M	0.0	-2.27	-1.62	0.0	-158.9 M	-128.2 M	1,463,720
140	1403/05/31	1.2 B	2.34	2.1	535.2 M	1.1 B	14.5 M	10.3 M	13.0 M	69.7 M	21.0 M	19.2 M	-4.82	-2.03	-1.47	-580.2 M	-158.9 M	-117.1 M	1,463,720
141	1403/05/30	239.3 M	0.56	0.3	92.8 M	220.9 M	3.7 M	9.2 M	17.0 M	20.1 M	14.5 M	21.2 M	-5.41	-1.58	-1.25	-128.1 M	-116.4 M	-90.4 M	1,485,770
142	1403/05/29	478.8 M	1.26	0.52	291.5 M	377.9 M	15.3 M	9.9 M	20.0 M	15.1 M	13.9 M	21.1 M	1.01	-1.41	-1.05	-86.4 M	-90.8 M	-56.9 M	1,488,000
143	1403/05/28	135.1 M	0.47	0.15	135.1 M	135.1 M	5.6 M	8.7 M	19.6 M	4.7 M	13.1 M	21.1 M	1.21	-1.51	-1.07	0.0	-73.5 M	-55.7 M	1,484,840
144	1403/05/27	526.3 M	1.86	0.57	526.3 M	526.3 M	11.0 M	8.8 M	19.9 M	16.4 M	16.4 M	21.3 M	-1.5	-1.87	-1.07	0.0	-73.5 M	-56.9 M	1,484,270
145	1403/05/24	752.7 M	2.28	0.8	385.2 M	752.7 M	9.6 M	8.4 M	20.5 M	17.9 M	20.2 M	21.7 M	-1.86	-2.4	-1.06	-367.5 M	-162.5 M	-62.3 M	1,486,940
146	1403/05/23	4.3 M	0.02	0.0	4.3 M	4.3 M	863.4 K	7.2 M	20.3 M	4.3 M	19.9 M	21.8 M	-5.0	-2.74	-1.07	0.0	-89.0 M	-49.8 M	1,488,730
147	1403/05/22	25.8 M	0.06	0.03	25.8 M	25.8 M	3.7 M	10.9 M	19.9 M	4.3 M	25.3 M	21.6 M	-1.17	-2.31	-1.08	0.0	-236.7 M	-49.8 M	1,488,770
148	1403/05/21	102.8 M	0.24	0.11	102.8 M	102.8 M	5.4 M	10.8 M	19.9 M	20.6 M	26.7 M	21.3 M	-3.8	-2.48	-1.07	0.0	-236.7 M	-51.9 M	1,489,020
149	1403/05/20	766.8 M	1.43	0.76	321.9 M	766.8 M	11.1 M	10.6 M	20.5 M	27.4 M	27.2 M	21.0 M	-2.47	-2.56	-1.03	-444.9 M	-289.4 M	-48.5 M	1,490,040
150	1403/05/16	73.6 M	0.12	0.07	73.6 M	73.6 M	5.7 M	12.4 M	20.4 M	8.2 M	28.1 M	20.3 M	-1.44	-2.26	1.01	0.0	-225.9 M	-26.4 M	1,497,120
151	1403/05/15	1.2 B	1.68	1.11	417.0 M	1.2 B	23.2 M	13.3 M	20.0 M	32.1 M	23.1 M	20.0 M	-1.39	-1.73	-1.0	-738.9 M	-224.8 M	-26.4 M	1,497,870
152	1403/05/14	63.3 M	0.08	0.06	63.3 M	63.3 M	5.3 M	15.9 M	19.7 M	21.1 M	24.9 M	19.2 M	-4.0	-1.57	1.02	0.0	-74.6 M	10.5 M	1,508,110
153	1403/05/13	629.1 M	0.75	0.62	365.9 M	629.1 M	8.1 M	15.8 M	19.7 M	27.4 M	21.5 M	18.9 M	-3.36	-1.36	1.04	-263.2 M	-57.1 M	10.5 M	1,508,690
154	1403/05/10	1.2 B	1.53	1.22	1.1 B	1.2 B	14.8 M	16.4 M	20.0 M	29.9 M	17.6 M	18.5 M	-2.01	-1.08	1.08	-127.4 M	9.0 M	23.7 M	1,549,020
155	1403/05/09	375.9 M	0.45	0.37	375.9 M	370.6 M	15.0 M	17.1 M	20.6 M	8.1 M	14.2 M	18.3 M	1.87	1.2	1.13	5.3 M	79.0 M	30.1 M	1,637,680
156	1403/05/08	1.6 B	0.86	1.56	1.6 B	1.6 B	24.8 M	23.8 M	19.9 M	37.5 M	23.2 M	18.7 M	-1.51	1.03	1.07	12.4 M	68.6 M	29.8 M	1,644,900
157	1403/05/06	385.3 M	0.18	0.34	376.9 M	289.4 M	11.8 M	28.7 M	20.7 M	7.6 M	21.0 M	19.5 M	1.55	1.37	1.06	87.5 M	174.7 M	28.2 M	1,716,400
158	1403/05/03	416.1 M	0.2	0.37	416.1 M	349.0 M	10.4 M	28.0 M	20.7 M	7.1 M	21.9 M	20.0 M	1.46	1.28	1.04	67.1 M	144.7 M	23.9 M	1,720,290
159	1403/05/02	1.4 B	0.66	1.23	1.4 B	1.1 B	16.9 M	29.2 M	21.1 M	13.2 M	22.9 M	20.6 M	1.29	1.27	1.03	222.8 M	126.3 M	20.5 M	1,727,800
160	1403/05/01	5.6 B	2.83	5.42	5.4 B	5.5 B	32.0 M	31.6 M	21.4 M	33.1 M	25.5 M	21.3 M	-1.03	1.24	1.01	-46.6 M	60.2 M	9.4 M	1,752,280
161	1403/04/31	2.7 B	2.71	3.21	2.7 B	2.1 B	74.3 M	24.7 M	18.7 M	19.7 M	19.1 M	19.6 M	3.76	1.29	-1.05	542.6 M	46.1 M	-66.0 M	1,661,170
162	1403/04/30	438.4 M	0.84	0.63	375.9 M	438.4 M	9.4 M	12.2 M	16.1 M	16.2 M	17.9 M	19.6 M	-1.73	-1.47	-1.22	-62.5 M	-62.5 M	-93.1 M	1,583,890
163	1403/04/27	255.4 M	0.5	0.38	230.6 M	255.4 M	12.1 M	13.0 M	16.4 M	10.2 M	16.8 M	19.7 M	1.19	-1.29	-1.2	-24.8 M	-58.5 M	-90.0 M	1,598,140
164	1403/04/24	935.2 M	1.5	1.41	822.4 M	929.9 M	22.2 M	15.6 M	16.5 M	25.8 M	17.2 M	20.0 M	-1.16	-1.11	-1.21	-107.5 M	-40.0 M	-88.7 M	1,596,430
165	1403/04/23	636.8 M	1.11	1.03	519.3 M	636.8 M	9.4 M	13.8 M	16.2 M	18.7 M	14.2 M	19.7 M	-1.98	-1.02	-1.22	-117.5 M	-19.0 M	-83.4 M	1,591,580
166	1403/04/20	329.4 M	0.54	0.56	329.4 M	329.4 M	9.2 M	14.3 M	16.6 M	14.3 M	13.3 M	19.7 M	-1.57	1.07	-1.19	0.0	4.5 M	-77.5 M	1,610,640
167	1403/04/19	400.4 M	0.65	0.68	357.6 M	400.4 M	13.2 M	15.1 M	17.0 M	11.8 M	13.0 M	20.4 M	1.12	1.16	-1.2	-42.8 M	4.5 M	-77.5 M	1,620,100
168	1403/04/18	805.5 M	1.29	1.42	805.5 M	737.9 M	29.8 M	15.2 M	17.1 M	15.1 M	12.9 M	20.9 M	1.98	1.18	-1.22	67.7 M	13.1 M	-75.3 M	1,619,200
169	1403/04/17	689.1 M	1.3	1.31	686.8 M	689.1 M	13.7 M	12.7 M	16.5 M	12.1 M	12.1 M	21.5 M	1.14	1.05	-1.3	-2.3 M	-452.8 K	-78.7 M	1,607,550
170	1403/04/16	831.2 M	1.29	1.69	831.2 M	831.2 M	11.7 M	15.3 M	16.5 M	13.6 M	15.0 M	22.7 M	-1.16	1.02	-1.38	0.0	0.0	-78.6 M	1,611,480
171	1403/04/13	346.2 M	0.53	0.76	346.2 M	346.2 M	13.3 M	14.6 M	16.9 M	11.2 M	15.7 M	24.3 M	1.19	-1.08	-1.44	0.0	0.0	-78.6 M	1,562,440
172	1403/04/12	455.8 M	0.35	0.99	455.8 M	455.8 M	14.2 M	20.3 M	16.8 M	11.7 M	23.4 M	26.0 M	1.22	-1.15	-1.54	0.0	-3.8 M	-78.6 M	1,556,900
173	1403/04/11	324.7 M	0.26	0.58	324.7 M	324.7 M	10.8 M	20.2 M	16.8 M	10.5 M	25.6 M	26.0 M	1.03	-1.26	-1.55	0.0	-3.8 M	-97.5 M	1,559,780
174	1403/04/10	1.3 B	1.08	2.28	1.3 B	1.3 B	24.5 M	21.2 M	17.0 M	24.0 M	27.6 M	27.5 M	1.02	-1.3	-1.62	0.0	-3.8 M	-97.5 M	1,571,760
175	1403/04/09	876.1 M	0.94	1.76	876.1 M	876.1 M	10.4 M	20.1 M	15.8 M	16.2 M	28.8 M	28.1 M	-1.56	-1.43	-1.78	0.0	-3.8 M	-98.9 M	1,663,050
176	1403/04/06	3.6 B	3.39	7.98	3.6 B	3.6 B	29.0 M	23.3 M	16.9 M	35.0 M	34.7 M	30.4 M	-1.21	-1.49	-1.8	-18.8 M	-314.4 M	-98.9 M	1,709,530
177	1403/04/04	92.1 M	0.27	0.33	92.1 M	92.1 M	6.1 M	4.7 M	10.8 M	92.1 M	33.4 M	27.5 M	-15.0	-7.12	-2.55	0.0	-310.7 M	-97.9 M	1,741,180
178	1403/04/03	3.0 M	0.01	0.01	3.0 M	3.0 M	3.0 M	3.8 M	14.7 M	3.0 M	32.2 M	27.1 M	1.0	-8.52	-1.85	0.0	-310.7 M	-100.7 M	1,743,290
179	1403/04/02	21.5 M	0.07	0.04	21.5 M	21.5 M	4.3 M	3.7 M	19.3 M	21.5 M	32.2 M	24.4 M	-5.0	-8.75	-1.27	0.0	-310.7 M	-69.9 M	1,743,360
180	1403/03/30	1.6 B	4.98	1.68	64.5 M	1.6 B	3.8 M	3.6 M	25.8 M	33.7 M	31.9 M	25.1 M	-8.88	-8.91	1.03	-1.6 B	-310.7 M	14.5 M	1,743,870
181	1403/03/29	1.7 M	0.32	0.0	1.7 M	1.7 M	1.7 M	2.5 M	25.9 M	1.7 M	6.8 M	23.0 M	1.0	-2.75	1.13	0.0	0.0	109.6 M	1,778,550
182	1403/03/27	0.0	0.0	0.0	0.0	0.0	0.0	10.6 M	25.1 M	0.0	66.0 M	22.1 M	0.0	-6.2	1.14	0.0	0.0	109.6 M	1,778,590
183	1403/03/26	504.0 K	0.01	0.0	504.0 K	504.0 K	504.0 K	10.4 M	22.9 M	504.0 K	55.2 M	22.9 M	1.0	-5.33	1.0	0.0	0.0	109.6 M	1,778,590
184	1403/03/23	4.7 M	0.07	0.0	4.7 M	4.7 M	4.7 M	10.5 M	21.5 M	4.7 M	55.9 M	22.6 M	1.0	-5.33	-1.05	0.0	0.0	109.6 M	1,778,600
185	1403/03/22	20.2 M	0.28	0.02	20.2 M	20.2 M	2.5 M	8.5 M	20.6 M	20.2 M	59.5 M	22.0 M	-8.0	-7.0	-1.07	0.0	0.0	125.3 M	1,778,720
186	1403/03/21	304.4 M	3.8	0.22	304.4 M	304.4 M	14.5 M	8.5 M	20.3 M	152.2 M	57.2 M	21.9 M	-10.5	-6.71	-1.08	0.0	0.0	121.1 M	1,779,200
187	1403/03/20	1.5 M	0.01	0.0	1.5 M	1.5 M	1.5 M	9.2 M	19.8 M	1.5 M	35.4 M	21.7 M	1.0	-3.87	-1.1	0.0	0.0	105.9 M	1,786,320
188	1403/03/19	4.3 M	0.01	0.0	4.3 M	4.3 M	4.3 M	13.6 M	19.2 M	4.3 M	22.8 M	21.6 M	1.0	-1.67	-1.13	0.0	-75.7 M	105.9 M	1,786,360
189	1403/03/16	26.3 M	0.04	0.02	26.3 M	26.3 M	2.4 M	13.6 M	18.7 M	26.3 M	23.9 M	21.1 M	-11.0	-1.76	-1.13	0.0	-75.7 M	106.1 M	1,786,460
190	1403/03/13	63.5 M	0.09	0.04	63.5 M	63.5 M	4.9 M	13.5 M	18.7 M	31.8 M	24.3 M	20.7 M	-6.5	-1.79	-1.11	0.0	-81.1 M	106.1 M	1,787,090
191	1403/03/12	435.3 M	0.65	0.25	435.3 M	435.3 M	13.6 M	14.1 M	18.5 M	43.5 M	24.2 M	20.6 M	-3.2	-1.72	-1.11	0.0	-81.1 M	106.1 M	1,788,590
192	1403/03/09	2.5 B	4.25	1.32	1.8 B	2.2 B	15.7 M	12.7 M	17.8 M	20.8 M	22.3 M	21.3 M	-1.32	-1.76	-1.2	-378.4 M	-81.1 M	106.1 M	1,794,340
193	1403/03/08	262.5 M	0.54	0.12	262.5 M	262.5 M	13.1 M	19.8 M	19.6 M	43.7 M	28.3 M	23.8 M	-3.33	-1.43	-1.21	0.0	-16.3 M	172.0 M	1,827,750
194	1403/03/07	67.1 M	0.05	0.03	40.1 M	67.1 M	3.1 M	26.1 M	20.5 M	67.1 M	22.5 M	23.4 M	-21.75	1.16	-1.14	-27.0 M	106.8 M	225.8 M	1,834,150
195	1403/03/06	29.9 M	0.01	0.01	29.9 M	29.9 M	10.0 M	35.2 M	20.4 M	29.9 M	24.1 M	23.2 M	-3.0	1.46	-1.14	0.0	449.6 M	230.5 M	1,835,760
196	1403/03/05	87.4 M	0.03	0.03	87.4 M	87.4 M	3.5 M	32.5 M	20.7 M	17.5 M	22.4 M	23.5 M	-5.0	1.45	-1.14	0.0	519.6 M	327.2 M	1,836,500
197	1403/03/01	2.0 B	0.57	0.68	1.9 B	1.9 B	34.1 M	32.0 M	20.7 M	27.2 M	21.4 M	23.5 M	1.25	1.49	-1.13	-54.7 M	519.6 M	333.4 M	1,838,440
198	1403/02/30	4.7 B	1.32	1.65	4.7 B	4.1 B	29.0 M	26.6 M	20.2 M	20.7 M	21.9 M	23.2 M	1.4	1.22	-1.15	615.7 M	530.5 M	343.0 M	1,805,560
199	1403/02/29	7.1 B	2.5	2.63	6.5 B	4.8 B	49.9 M	22.7 M	19.7 M	26.6 M	22.0 M	23.4 M	1.87	1.03	-1.19	1.7 B	407.3 M	320.5 M	1,758,990
200	1403/02/26	2.8 B	1.66	1.15	2.8 B	2.4 B	23.5 M	14.3 M	18.0 M	17.1 M	18.5 M	23.0 M	1.37	-1.3	-1.28	349.9 M	132.6 M	229.3 M	1,662,020
201	1403/02/25	784.1 M	0.52	0.34	784.1 M	784.1 M	14.3 M	12.6 M	17.6 M	12.1 M	19.4 M	23.5 M	1.18	-1.54	-1.34	0.0	46.0 M	193.3 M	1,575,050
202	1403/02/24	2.4 B	1.38	1.04	2.4 B	2.4 B	13.3 M	12.3 M	17.8 M	30.4 M	21.3 M	23.9 M	-2.28	-1.73	-1.35	-56.8 K	-14.9 M	193.3 M	1,571,970
203	1403/02/23	1.2 B	0.76	0.54	1.2 B	1.2 B	10.0 M	11.9 M	18.1 M	19.0 M	19.0 M	23.6 M	-1.9	-1.59	-1.3	0.0	-14.9 M	193.3 M	1,677,140
204	1403/02/22	1.2 B	0.86	0.54	1.1 B	811.9 M	10.5 M	11.9 M	18.8 M	12.9 M	17.5 M	23.8 M	-1.23	-1.47	-1.27	313.1 M	-14.1 M	186.3 M	1,734,750
205	1403/02/19	2.0 B	1.4	0.87	1.5 B	1.5 B	15.8 M	12.8 M	18.9 M	20.0 M	17.6 M	23.8 M	-1.26	-1.37	-1.26	-83.1 M	-76.7 M	162.7 M	1,783,930
206	1403/02/18	1.9 B	1.4	0.85	1.2 B	1.5 B	11.7 M	12.7 M	18.7 M	22.1 M	17.7 M	23.2 M	-1.88	-1.39	-1.24	-304.5 M	-60.0 M	166.8 M	1,788,310
207	1403/02/17	1.5 B	0.81	0.67	1.5 B	1.5 B	12.3 M	13.2 M	19.2 M	20.1 M	21.0 M	23.5 M	-1.64	-1.59	-1.22	0.0	863.0 K	167.1 M	1,810,620
208	1403/02/16	506.1 M	0.14	0.21	506.1 M	501.8 M	7.8 M	19.3 M	19.6 M	9.5 M	28.0 M	23.7 M	-1.22	-1.45	-1.21	4.3 M	188.8 M	162.0 M	1,868,050
209	1403/02/12	1.2 B	0.27	0.41	1.2 B	1.2 B	16.1 M	22.1 M	21.9 M	14.5 M	27.7 M	24.7 M	1.11	-1.26	-1.13	0.0	403.2 M	244.8 M	1,871,350
210	1403/02/11	1.7 B	0.39	0.57	1.7 B	1.7 B	14.8 M	21.8 M	21.4 M	20.2 M	28.2 M	24.9 M	-1.37	-1.29	-1.16	0.0	416.4 M	197.3 M	1,882,630
211	1403/02/10	4.5 B	0.93	1.44	4.5 B	4.5 B	13.4 M	23.0 M	21.7 M	29.2 M	29.5 M	25.1 M	-2.18	-1.29	-1.16	0.0	803.3 M	197.3 M	1,955,770
212	1403/02/09	9.7 B	2.21	3.0	9.7 B	8.8 B	30.0 M	26.1 M	23.7 M	39.5 M	28.7 M	25.2 M	-1.32	-1.1	-1.06	939.5 M	828.2 M	248.2 M	2,021,670
213	1403/02/08	4.5 B	1.62	1.51	4.5 B	3.4 B	34.6 M	22.2 M	22.9 M	20.7 M	22.0 M	24.2 M	1.67	1.01	-1.05	1.1 B	667.9 M	196.4 M	1,946,350
214	1403/02/05	1.1 B	0.5	0.38	1.1 B	1.1 B	13.7 M	19.3 M	23.0 M	16.0 M	22.7 M	25.6 M	-1.17	-1.18	-1.12	66.2 M	485.4 M	142.6 M	1,844,560
215	1403/02/04	4.3 B	1.95	1.48	4.3 B	2.4 B	24.0 M	19.2 M	22.8 M	31.8 M	23.4 M	25.3 M	-1.32	-1.22	-1.11	1.9 B	444.8 M	139.3 M	1,828,180
216	1403/02/03	2.3 B	1.51	0.84	2.3 B	2.2 B	18.4 M	16.2 M	22.3 M	23.2 M	21.7 M	24.6 M	-1.26	-1.34	-1.1	124.7 M	-16.1 M	48.6 M	1,902,800
217	1403/02/02	1.5 B	1.23	0.55	1.5 B	1.4 B	14.9 M	16.3 M	22.4 M	18.5 M	21.2 M	24.5 M	-1.24	-1.3	-1.09	137.8 M	-41.1 M	42.1 M	1,883,650
218	1403/02/01	2.0 B	2.21	0.73	2.0 B	1.9 B	21.0 M	16.7 M	23.1 M	23.1 M	22.1 M	24.9 M	-1.1	-1.32	-1.08	164.0 M	-68.6 M	35.2 M	1,893,920
219	1403/01/29	970.6 M	0.94	0.35	833.8 M	970.6 M	11.7 M	18.2 M	23.2 M	18.7 M	22.5 M	25.2 M	-1.59	-1.24	-1.09	-136.7 M	-129.4 M	27.0 M	1,867,060
220	1403/01/28	882.7 M	0.78	0.31	512.3 M	882.7 M	10.2 M	17.9 M	23.2 M	25.2 M	21.6 M	25.5 M	-2.46	-1.21	-1.1	-370.4 M	-133.9 M	33.9 M	1,878,110
221	1403/01/27	686.6 M	0.58	0.23	686.6 M	686.6 M	29.9 M	17.3 M	23.3 M	22.1 M	17.7 M	25.7 M	1.35	-1.02	-1.1	0.0	-59.9 M	24.5 M	1,889,810
222	1403/01/26	2.8 M	0.0	0.0	2.8 M	2.8 M	1.4 M	18.0 M	22.8 M	2.8 M	19.6 M	25.6 M	-2.0	-1.09	-1.13	0.0	-119.5 M	49.7 M	1,880,900
223	1403/01/25	2.6 B	1.01	0.82	2.5 B	2.6 B	24.2 M	18.5 M	22.3 M	23.7 M	21.4 M	25.1 M	1.02	-1.16	-1.12	-139.9 M	-139.9 M	74.7 M	1,880,940
224	1403/01/21	1.5 B	0.37	0.46	1.3 B	1.4 B	12.9 M	24.8 M	22.0 M	17.3 M	23.6 M	24.7 M	-1.34	1.05	-1.12	-159.4 M	220.0 M	80.8 M	2,007,140
225	1403/01/20	1.2 B	0.27	0.37	1.2 B	1.2 B	11.9 M	23.7 M	21.9 M	10.7 M	24.0 M	24.7 M	1.11	-1.01	-1.13	0.0	61.7 M	88.8 M	2,044,460
226	1403/01/19	2.7 B	0.54	0.78	2.4 B	2.7 B	23.1 M	24.5 M	22.2 M	27.3 M	25.9 M	25.8 M	-1.18	-1.05	-1.16	-298.2 M	61.7 M	55.3 M	2,000,960
227	1403/01/18	5.0 B	0.86	1.4	4.8 B	4.9 B	19.1 M	26.4 M	21.9 M	25.0 M	26.4 M	26.2 M	-1.31	-1.0	-1.2	-101.9 M	325.2 M	71.2 M	2,008,530
228	1403/01/15	9.6 B	1.73	2.7	9.5 B	7.8 B	43.4 M	28.1 M	21.8 M	28.4 M	27.6 M	26.0 M	1.53	1.02	-1.19	1.7 B	326.2 M	78.8 M	2,108,700
229	1403/01/14	3.1 B	0.67	0.93	2.1 B	3.1 B	12.5 M	25.3 M	20.5 M	22.2 M	30.4 M	25.5 M	-1.78	-1.2	-1.24	-950.9 M	-5.7 M	-4.2 M	1,995,390
230	1403/01/11	4.3 B	1.04	1.13	4.3 B	4.3 B	21.7 M	26.2 M	22.3 M	25.0 M	29.5 M	28.6 M	-1.15	-1.12	-1.28	0.0	184.5 M	-27.2 M	2,107,550
231	1403/01/08	7.0 B	2.07	1.91	7.0 B	6.0 B	33.2 M	25.8 M	22.0 M	29.4 M	28.5 M	29.2 M	1.13	-1.1	-1.33	1.0 B	208.6 M	-50.6 M	2,052,610
232	1403/01/07	3.7 B	1.66	1.02	3.6 B	3.7 B	24.6 M	21.8 M	21.1 M	33.5 M	26.5 M	28.2 M	-1.36	-1.21	-1.34	-96.7 M	3.8 M	-113.6 M	1,924,480
233	1403/01/06	4.7 B	2.34	1.27	4.7 B	4.7 B	34.8 M	22.6 M	21.0 M	51.8 M	25.5 M	28.0 M	-1.49	-1.13	-1.33	0.0	23.2 M	-125.2 M	1,929,690
234	1403/01/05	918.6 M	0.58	0.23	918.6 M	918.6 M	10.0 M	18.9 M	21.0 M	10.4 M	20.5 M	27.0 M	-1.05	-1.08	-1.28	0.0	23.2 M	-103.2 M	1,938,370
235	1402/12/28	681.4 M	0.37	0.13	681.4 M	560.6 M	9.6 M	20.3 M	23.4 M	8.8 M	24.2 M	28.6 M	1.1	-1.19	-1.22	120.8 M	23.2 M	64.6 M	1,891,290
236	1402/12/27	1.2 B	0.5	0.18	1.2 B	1.2 B	18.8 M	21.9 M	28.3 M	18.6 M	28.3 M	31.4 M	1.01	-1.29	-1.11	-5.0 M	-112.5 M	453.7 M	1,876,700
237	1402/12/26	2.5 B	0.95	0.37	2.5 B	2.5 B	30.7 M	20.4 M	30.2 M	31.0 M	28.4 M	31.8 M	-1.01	-1.39	-1.05	0.0	-10.7 M	623.8 M	1,869,380
238	1402/12/23	2.6 B	1.01	0.37	2.6 B	2.6 B	23.8 M	17.9 M	30.7 M	31.3 M	24.6 M	31.0 M	-1.32	-1.37	-1.01	0.0	89.4 M	718.4 M	1,895,050
239	1402/12/22	2.3 B	0.86	0.32	2.3 B	2.3 B	17.5 M	17.2 M	31.5 M	26.3 M	21.9 M	30.1 M	-1.51	-1.27	1.05	0.0	85.9 M	877.5 M	1,875,730
240	1402/12/21	3.2 B	1.26	0.45	2.6 B	3.2 B	20.5 M	16.1 M	31.5 M	31.2 M	20.6 M	29.8 M	-1.52	-1.28	1.06	-557.6 M	85.9 M	874.9 M	1,899,470
241	1402/12/20	2.7 B	0.97	0.4	2.7 B	2.2 B	15.7 M	16.9 M	31.7 M	22.9 M	21.7 M	29.3 M	-1.46	-1.29	1.08	504.2 M	63.3 M	905.2 M	1,943,470
242	1402/12/19	2.0 B	0.56	0.29	2.0 B	1.5 B	14.1 M	17.9 M	32.2 M	13.5 M	24.1 M	29.2 M	1.04	-1.35	1.1	500.2 M	-33.5 M	851.3 M	2,012,750
243	1402/12/16	3.2 B	0.78	0.47	3.1 B	3.2 B	18.7 M	18.5 M	32.7 M	18.9 M	25.2 M	29.3 M	-1.01	-1.36	1.12	-17.3 M	-123.4 M	825.8 M	2,016,400
244	1402/12/15	1.6 B	0.35	0.23	1.6 B	1.6 B	11.5 M	19.6 M	33.0 M	17.8 M	25.9 M	29.6 M	-1.56	-1.32	1.11	0.0	-120.0 M	831.5 M	1,981,430
245	1402/12/14	4.8 B	0.71	0.72	4.1 B	4.8 B	22.4 M	24.3 M	33.5 M	32.2 M	34.4 M	29.7 M	-1.44	-1.42	1.13	-670.8 M	-402.4 M	833.8 M	1,980,370
246	1402/12/13	6.3 B	1.02	0.97	6.3 B	6.3 B	19.2 M	23.3 M	33.9 M	30.9 M	35.3 M	29.4 M	-1.61	-1.52	1.15	20.4 M	-361.9 M	870.4 M	2,072,820
247	1402/12/12	4.6 B	0.76	0.74	4.6 B	4.5 B	18.3 M	23.7 M	35.2 M	22.6 M	31.8 M	29.0 M	-1.24	-1.34	1.21	50.5 M	-413.9 M	865.1 M	2,139,460
248	1402/12/09	5.0 B	0.82	0.81	5.0 B	5.0 B	24.7 M	24.6 M	36.0 M	23.1 M	33.4 M	29.1 M	1.07	-1.36	1.24	0.0	-490.0 M	865.7 M	2,100,940
249	1402/12/08	12.8 B	1.75	2.13	11.4 B	12.8 B	34.6 M	25.0 M	36.6 M	62.9 M	32.8 M	29.2 M	-1.82	-1.31	1.25	-1.4 B	-401.8 M	865.2 M	2,012,020
250	1402/12/07	2.2 B	0.23	0.39	1.7 B	2.2 B	13.0 M	26.8 M	38.0 M	45.3 M	29.0 M	26.7 M	-3.49	-1.08	1.42	-468.3 M	552.0 M	1.2 B	2,155,720
251	1402/12/05	5.6 B	0.38	0.99	5.3 B	5.6 B	20.0 M	38.3 M	38.8 M	20.1 M	33.4 M	26.3 M	-1.01	1.15	1.48	-239.4 M	2.2 B	1.2 B	2,281,700
252	1402/12/02	4.7 B	0.31	0.86	4.4 B	4.7 B	22.0 M	45.5 M	40.1 M	29.1 M	35.8 M	26.6 M	-1.32	1.27	1.51	-329.9 M	3.0 B	1.3 B	2,245,070
253	1402/12/01	11.2 B	0.74	2.1	10.7 B	10.3 B	26.0 M	50.0 M	40.2 M	26.2 M	34.5 M	26.6 M	-1.01	1.45	1.51	441.0 M	3.4 B	1.3 B	2,289,310
254	1402/11/30	23.7 B	1.69	4.54	23.6 B	20.3 B	33.8 M	59.2 M	42.0 M	33.4 M	33.7 M	28.5 M	1.01	1.75	1.48	3.4 B	3.9 B	1.2 B	2,416,660
255	1402/11/29	28.1 B	2.95	6.95	28.0 B	20.1 B	92.2 M	82.9 M	45.5 M	52.0 M	32.0 M	27.0 M	1.77	2.59	1.69	7.9 B	3.3 B	998.0 M	2,329,300
256	1402/11/28	9.3 B	2.31	3.51	8.8 B	5.4 B	184.3 M	63.5 M	35.0 M	36.1 M	16.8 M	21.2 M	5.11	3.78	1.65	3.4 B	1.7 B	602.9 M	2,206,570
257	1402/11/25	3.6 B	1.5	1.65	3.6 B	1.7 B	105.5 M	37.7 M	29.5 M	11.9 M	11.6 M	19.7 M	8.85	3.25	1.5	1.9 B	899.5 M	433.1 M	2,063,080
258	1402/11/24	5.5 B	3.12	1.98	5.5 B	2.3 B	60.2 M	27.5 M	34.1 M	12.0 M	11.1 M	22.4 M	5.0	2.47	1.52	3.2 B	518.9 M	607.3 M	1,933,790
259	1402/11/23	1.1 B	1.14	0.41	993.6 M	1.0 B	11.2 M	13.8 M	32.0 M	12.3 M	11.9 M	23.0 M	-1.1	1.15	1.39	-52.3 M	-98.1 M	424.6 M	1,837,950
260	1402/11/21	601.2 M	0.65	0.23	599.2 M	550.4 M	13.3 M	15.2 M	32.6 M	6.3 M	12.7 M	23.6 M	2.13	1.2	1.38	48.8 M	-78.5 M	415.3 M	1,826,090
261	1402/11/18	1.2 B	1.11	0.45	566.4 M	1.1 B	14.5 M	17.7 M	33.1 M	15.2 M	15.8 M	24.3 M	-1.05	1.12	1.36	-574.1 M	-76.0 M	412.6 M	1,809,150
262	1402/11/17	466.9 M	0.42	0.18	404.7 M	414.4 M	14.0 M	19.1 M	33.1 M	8.0 M	15.6 M	24.1 M	1.75	1.22	1.37	-9.6 M	21.6 M	440.9 M	1,816,990
263	1402/11/16	1.4 B	0.89	0.52	1.3 B	1.2 B	16.6 M	20.3 M	33.2 M	18.7 M	18.3 M	24.3 M	-1.13	1.11	1.37	96.7 M	36.1 M	430.3 M	1,820,010
264	1402/11/15	1.0 B	0.59	0.39	978.6 M	932.8 M	16.0 M	23.4 M	34.0 M	17.3 M	19.0 M	24.4 M	-1.08	1.23	1.4	45.8 M	14.6 M	415.3 M	1,816,230
265	1402/11/14	1.3 B	0.46	0.52	1.3 B	1.3 B	26.1 M	36.6 M	34.6 M	18.7 M	19.0 M	24.1 M	1.4	1.93	1.43	61.1 M	1.0 B	413.4 M	1,808,610
266	1402/11/11	1.4 B	0.48	0.54	1.2 B	1.2 B	22.7 M	35.8 M	34.4 M	14.6 M	18.8 M	23.8 M	1.55	1.91	1.44	-85.8 M	1.1 B	400.3 M	1,795,690
267	1402/11/10	2.5 B	0.83	0.98	2.4 B	2.3 B	21.7 M	33.8 M	34.1 M	21.1 M	18.9 M	24.3 M	1.03	1.79	1.4	62.5 M	1.2 B	392.8 M	1,827,460
268	1402/11/09	2.4 B	0.83	0.99	2.3 B	2.3 B	30.5 M	31.3 M	35.1 M	21.6 M	20.8 M	24.3 M	1.41	1.51	1.45	-10.7 M	1.1 B	388.9 M	1,799,180
269	1402/11/08	7.2 B	1.7	3.02	7.2 B	2.2 B	68.3 M	31.7 M	34.8 M	18.0 M	33.8 M	23.6 M	3.79	-1.07	1.48	5.0 B	801.1 M	377.4 M	1,762,290
270	1402/11/07	956.9 M	0.34	0.47	956.9 M	579.1 M	19.1 M	23.2 M	31.2 M	15.7 M	40.5 M	23.7 M	1.22	-1.75	1.32	377.8 M	-201.1 M	125.5 M	1,665,710
271	1402/11/04	1.9 B	0.72	0.92	1.8 B	1.1 B	19.4 M	23.7 M	31.5 M	15.0 M	44.2 M	23.6 M	1.29	-1.87	1.34	683.4 M	-276.7 M	106.5 M	1,657,710
272	1402/11/03	2.1 B	0.93	1.01	1.7 B	2.1 B	13.9 M	24.9 M	33.3 M	35.5 M	56.3 M	24.2 M	-2.56	-2.26	1.38	-364.9 M	-413.4 M	66.7 M	1,662,400
273	1402/11/02	9.0 B	1.8	4.5	6.1 B	7.8 B	32.0 M	57.8 M	35.2 M	66.5 M	44.1 M	23.6 M	-2.08	1.31	1.49	-1.7 B	735.1 M	52.7 M	1,771,370
274	1402/11/01	0.0	0.0	0.0	0.0	0.0	0.0	73.5 M	34.9 M	0.0	26.7 M	19.0 M	0.0	2.75	1.84	0.0	981.0 M	131.4 M	1,873,160
275	1402/10/30	0.0	0.0	0.0	0.0	0.0	0.0	60.5 M	33.0 M	0.0	26.2 M	18.8 M	0.0	2.31	1.76	0.0	933.2 M	113.6 M	1,873,160
276	1402/10/27	0.0	0.0	0.0	0.0	0.0	0.0	55.3 M	32.4 M	0.0	24.8 M	18.4 M	0.0	2.23	1.76	0.0	932.2 M	124.0 M	1,873,161
277	1402/10/26	16.0 B	3.88	8.74	13.3 B	7.9 B	91.6 M	50.8 M	31.8 M	33.1 M	23.0 M	18.1 M	2.77	2.21	1.76	5.4 B	930.7 M	123.7 M	1,873,160
278	1402/10/25	1.8 B	1.71	1.68	1.3 B	1.8 B	24.9 M	20.0 M	20.7 M	14.5 M	14.8 M	15.4 M	1.71	1.35	1.34	-472.3 M	-189.3 M	-161.3 M	1,755,670
279	1402/10/24	1.0 B	1.18	1.0	784.2 M	1.0 B	14.0 M	19.0 M	20.0 M	22.3 M	15.5 M	15.3 M	-1.59	1.22	1.31	-239.4 M	-135.5 M	-141.3 M	1,737,440
280	1402/10/23	1.2 B	1.46	1.17	1.2 B	1.2 B	26.5 M	21.7 M	20.8 M	16.8 M	14.0 M	15.3 M	1.58	1.55	1.36	-4.7 M	-86.0 M	-129.6 M	1,747,630
281	1402/10/20	552.2 M	0.8	0.49	544.4 M	552.2 M	14.7 M	18.2 M	21.4 M	9.1 M	12.4 M	16.3 M	1.63	1.47	1.31	-7.8 M	-125.5 M	-153.3 M	1,739,760
282	1402/10/19	705.4 M	0.85	0.51	480.0 M	702.0 M	19.2 M	18.7 M	22.8 M	13.0 M	15.2 M	19.0 M	1.48	1.23	1.2	-222.0 M	-170.8 M	-226.6 M	1,736,830
283	1402/10/18	825.9 M	1.0	0.57	613.7 M	817.2 M	21.9 M	19.8 M	23.1 M	18.6 M	15.5 M	18.4 M	1.18	1.28	1.26	-203.6 M	-129.7 M	-219.1 M	1,742,080
284	1402/10/17	893.0 M	1.03	0.56	893.0 M	885.0 M	24.1 M	19.3 M	23.3 M	13.4 M	13.9 M	18.0 M	1.8	1.39	1.3	7.9 M	-136.9 M	-207.4 M	1,740,150
285	1402/10/16	454.8 M	0.57	0.26	252.8 M	454.8 M	9.7 M	18.9 M	22.5 M	8.9 M	13.8 M	17.8 M	1.09	1.37	1.26	-202.0 M	-144.2 M	-204.2 M	1,733,810
286	1402/10/13	1.2 B	1.48	0.62	1.0 B	1.2 B	17.5 M	20.5 M	23.3 M	22.3 M	14.5 M	18.1 M	-1.28	1.41	1.29	-234.3 M	-103.9 M	-239.4 M	1,737,680
287	1402/10/12	693.0 M	0.72	0.32	676.6 M	693.0 M	27.1 M	28.2 M	23.9 M	14.7 M	15.8 M	18.4 M	1.84	1.79	1.3	-16.4 M	-79.8 M	-280.6 M	1,760,060
288	1402/10/11	1.1 B	0.94	0.49	817.3 M	1.1 B	19.0 M	26.0 M	23.3 M	11.4 M	17.3 M	18.2 M	1.67	1.5	1.28	-239.8 M	-205.5 M	-286.5 M	1,755,570
289	1402/10/10	562.0 M	0.53	0.25	533.5 M	562.0 M	24.3 M	25.3 M	23.3 M	12.8 M	18.1 M	18.3 M	1.9	1.4	1.27	-28.4 M	-183.1 M	-303.2 M	1,752,010
290	1402/10/09	655.1 M	0.5	0.28	654.8 M	655.1 M	20.5 M	22.1 M	22.3 M	13.1 M	18.2 M	18.3 M	1.56	1.21	1.22	-336.2 K	-248.7 M	-301.2 M	1,749,630
291	1402/10/06	1.8 B	1.14	0.75	1.7 B	1.8 B	50.3 M	23.4 M	22.3 M	26.1 M	17.8 M	18.5 M	1.93	1.32	1.21	-114.1 M	-206.9 M	-325.6 M	1,746,280
292	1402/10/05	1.5 B	1.06	0.6	863.9 M	1.5 B	19.2 M	19.9 M	20.8 M	22.5 M	15.4 M	18.3 M	-1.17	1.29	1.14	-644.6 M	-185.2 M	-367.7 M	1,750,570
293	1402/10/04	801.1 M	0.61	0.25	673.0 M	801.1 M	16.0 M	18.7 M	23.5 M	12.5 M	14.5 M	20.6 M	1.28	1.29	1.14	-128.1 M	-120.7 M	-200.3 M	1,784,730
294	1402/10/03	1.7 B	1.31	0.5	1.3 B	1.7 B	15.8 M	18.1 M	25.0 M	16.2 M	14.2 M	20.9 M	-1.02	1.28	1.2	-356.3 M	-109.5 M	-134.0 M	1,790,390
295	1402/10/02	2.2 B	1.78	0.64	2.2 B	2.0 B	26.1 M	20.4 M	24.9 M	14.8 M	14.6 M	21.1 M	1.76	1.4	1.18	208.5 M	-39.3 M	-163.0 M	1,815,950
296	1402/09/29	937.0 M	0.69	0.28	931.6 M	937.0 M	20.7 M	21.7 M	24.8 M	11.9 M	19.1 M	21.7 M	1.75	1.14	1.15	-5.3 M	-176.8 M	-232.4 M	1,733,870
297	1402/09/28	940.9 M	0.41	0.27	618.8 M	940.9 M	11.9 M	25.0 M	24.6 M	16.8 M	28.0 M	22.0 M	-1.41	-1.12	1.12	-322.1 M	-470.6 M	-300.7 M	1,728,270
298	1402/09/27	716.2 M	0.28	0.21	643.8 M	716.2 M	12.6 M	26.6 M	24.7 M	10.4 M	23.6 M	22.1 M	1.22	1.13	1.12	-72.3 M	-420.6 M	-323.8 M	1,740,020
299	1402/09/25	1.4 B	0.44	0.4	1.4 B	1.4 B	27.8 M	27.5 M	24.5 M	20.1 M	22.2 M	22.1 M	1.38	1.24	1.11	-5.4 M	-400.0 M	-336.5 M	1,737,210
300	1402/09/22	2.8 B	0.78	0.82	2.3 B	2.8 B	31.6 M	24.6 M	24.2 M	34.4 M	20.5 M	21.6 M	-1.09	1.2	1.12	-478.7 M	-384.6 M	-334.8 M	1,740,780
301	1402/09/21	5.5 B	1.3	1.67	3.9 B	5.4 B	30.2 M	24.5 M	23.8 M	42.6 M	18.8 M	20.9 M	-1.41	1.3	1.14	-1.5 B	-470.2 M	-310.9 M	1,764,750
302	1402/09/20	2.4 B	0.62	0.79	2.4 B	2.4 B	24.8 M	24.1 M	23.2 M	12.6 M	16.9 M	19.6 M	1.97	1.43	1.18	-72.3 M	-386.8 M	-250.5 M	1,841,480
303	1402/09/19	3.4 B	0.93	1.13	3.4 B	3.3 B	24.6 M	22.8 M	22.8 M	15.1 M	17.1 M	20.0 M	1.63	1.33	1.14	30.5 M	-399.2 M	-270.3 M	1,827,790
304	1402/09/18	4.0 B	1.18	1.4	4.0 B	3.9 B	18.7 M	22.0 M	22.4 M	15.7 M	17.4 M	20.3 M	1.19	1.26	1.1	71.9 M	-520.2 M	-291.3 M	1,780,800
305	1402/09/15	5.8 B	1.9	2.14	4.7 B	5.6 B	27.0 M	20.8 M	22.2 M	18.0 M	17.9 M	20.4 M	1.5	1.17	1.09	-906.7 M	-532.1 M	-328.6 M	1,725,470
306	1402/09/14	4.0 B	1.53	1.61	2.9 B	3.9 B	29.8 M	19.0 M	21.1 M	23.8 M	18.0 M	20.4 M	1.26	1.05	1.03	-1.1 B	-448.4 M	-292.1 M	1,640,970
307	1402/09/13	996.0 M	0.4	0.41	861.7 M	996.0 M	11.8 M	15.2 M	20.7 M	10.7 M	16.9 M	19.5 M	1.1	-1.12	1.06	-134.3 M	-428.1 M	-211.1 M	1,628,500
308	1402/09/12	2.3 B	0.43	0.93	1.7 B	2.2 B	20.1 M	24.2 M	21.1 M	16.0 M	25.8 M	19.6 M	1.25	-1.07	1.08	-574.8 M	139.1 M	-224.2 M	1,626,200
309	1402/09/11	2.2 B	0.37	0.93	2.1 B	2.1 B	13.3 M	28.0 M	20.9 M	17.2 M	26.6 M	19.6 M	-1.29	1.05	1.06	12.7 M	493.7 M	-215.3 M	1,643,610
310	1402/09/08	3.5 B	0.62	1.51	2.8 B	3.3 B	21.3 M	29.3 M	21.3 M	18.8 M	28.0 M	19.7 M	1.14	1.05	1.09	-488.3 M	303.9 M	-226.6 M	1,596,340
311	1402/09/07	3.3 B	0.62	1.49	2.4 B	3.3 B	11.8 M	30.4 M	21.2 M	18.9 M	30.6 M	19.8 M	-1.6	-1.01	1.07	-956.0 M	165.7 M	-246.3 M	1,590,620
312	1402/09/06	15.4 B	2.98	7.13	15.2 B	12.5 B	36.1 M	34.7 M	22.3 M	42.5 M	33.2 M	19.7 M	-1.18	1.05	1.13	2.7 B	82.6 M	-240.8 M	1,685,090
313	1402/09/05	5.1 B	2.22	3.53	4.6 B	3.4 B	85.7 M	29.0 M	16.5 M	21.6 M	24.2 M	15.1 M	3.97	1.2	1.09	1.2 B	-614.6 M	-373.8 M	1,587,390
314	1402/09/04	1.3 B	0.96	1.09	373.2 M	1.3 B	6.3 M	9.8 M	12.7 M	27.3 M	23.0 M	14.3 M	-4.31	-2.34	-1.12	-936.3 M	-919.6 M	-435.4 M	1,508,230
315	1402/09/01	2.0 B	1.62	1.57	848.4 M	2.0 B	23.6 M	11.7 M	14.1 M	32.7 M	17.6 M	14.6 M	-1.39	-1.5	-1.04	-1.2 B	-726.4 M	-395.1 M	1,520,400
316	1402/08/30	2.0 B	2.21	1.65	628.4 M	2.0 B	11.6 M	9.9 M	13.6 M	25.6 M	12.9 M	14.0 M	-2.2	-1.31	-1.02	-1.4 B	-490.5 M	-342.0 M	1,522,840
317	1402/08/29	927.4 M	1.36	0.77	143.4 M	927.4 M	5.7 M	10.1 M	14.1 M	17.2 M	9.5 M	13.6 M	-2.99	1.06	1.04	-784.0 M	-269.7 M	-276.5 M	1,532,440
318	1402/08/28	584.4 M	0.85	0.49	258.2 M	584.4 M	4.7 M	10.3 M	14.0 M	10.4 M	9.3 M	13.3 M	-2.22	1.11	1.05	-326.3 M	-206.6 M	-244.1 M	1,542,810
319	1402/08/27	669.4 M	0.9	0.56	669.4 M	640.1 M	14.2 M	11.8 M	14.5 M	6.3 M	10.0 M	13.5 M	2.25	1.18	1.07	29.3 M	-219.3 M	-230.4 M	1,548,160
320	1402/08/24	382.9 M	0.46	0.32	382.9 M	382.9 M	12.8 M	9.3 M	14.6 M	6.1 M	11.1 M	13.6 M	2.1	-1.19	1.08	0.0	-359.7 M	-229.1 M	1,527,720
321	1402/08/23	846.4 M	0.91	0.66	561.1 M	828.5 M	13.0 M	8.5 M	15.0 M	10.4 M	11.8 M	14.1 M	1.26	-1.39	1.06	-267.5 M	-395.3 M	-231.4 M	1,522,170
322	1402/08/22	960.4 M	0.69	0.72	474.1 M	942.6 M	9.1 M	12.3 M	15.0 M	15.2 M	12.1 M	14.6 M	-1.67	1.02	1.03	-468.5 M	-229.0 M	-249.4 M	1,520,860
323	1402/08/21	843.2 M	0.57	0.63	453.2 M	843.2 M	10.3 M	13.6 M	15.3 M	14.3 M	11.8 M	14.3 M	-1.39	1.15	1.06	-390.0 M	-214.7 M	-226.5 M	1,521,160
324	1402/08/20	1.1 B	0.73	0.79	298.4 M	971.1 M	4.6 M	13.7 M	15.1 M	10.2 M	11.7 M	14.1 M	-2.23	1.17	1.07	-672.7 M	-215.9 M	-234.6 M	1,528,770
325	1402/08/17	911.7 M	0.58	0.64	657.1 M	834.9 M	7.8 M	15.5 M	14.7 M	10.6 M	12.6 M	14.1 M	-1.35	1.23	1.04	-177.8 M	-124.0 M	-199.8 M	1,548,900
326	1402/08/16	3.1 B	1.81	1.82	2.5 B	1.9 B	22.5 M	17.7 M	16.7 M	11.9 M	14.3 M	15.5 M	1.89	1.24	1.08	563.9 M	-265.3 M	-166.5 M	1,559,370
327	1402/08/15	1.5 B	1.05	0.83	832.8 M	1.2 B	19.4 M	14.4 M	16.5 M	12.8 M	15.6 M	16.5 M	1.51	-1.08	1.0	-397.1 M	-546.9 M	-186.9 M	1,465,960
328	1402/08/14	975.3 M	0.76	0.56	452.2 M	848.1 M	10.8 M	14.3 M	16.0 M	13.0 M	15.3 M	16.5 M	-1.21	-1.07	-1.03	-396.0 M	-459.2 M	-162.9 M	1,425,680
329	1402/08/13	1.5 B	1.16	0.79	821.6 M	1.0 B	13.7 M	14.9 M	16.3 M	15.9 M	15.0 M	16.6 M	-1.16	-1.01	-1.02	-213.2 M	-386.7 M	-145.9 M	1,416,730
330	1402/08/10	1.6 B	1.07	0.82	635.8 M	1.5 B	15.9 M	17.8 M	16.8 M	21.1 M	17.5 M	16.6 M	-1.33	1.02	1.01	-883.9 M	-370.4 M	-68.5 M	1,379,230
331	1402/08/09	1.5 B	1.06	0.75	526.7 M	1.4 B	12.5 M	16.9 M	16.4 M	15.8 M	16.6 M	16.4 M	-1.26	1.02	1.0	-844.2 M	-217.1 M	-30.9 M	1,408,800
332	1402/08/08	889.4 M	0.65	0.45	873.5 M	832.2 M	18.2 M	18.1 M	16.0 M	10.8 M	17.0 M	16.2 M	1.68	1.06	-1.01	41.2 M	-60.6 M	1.4 M	1,386,610
333	1402/08/07	880.7 M	0.67	0.43	846.5 M	880.2 M	14.3 M	16.4 M	15.5 M	11.9 M	16.9 M	16.4 M	1.21	-1.03	-1.06	-33.7 M	-95.8 M	-36.1 M	1,366,720
334	1402/08/06	2.7 B	2.05	1.24	2.5 B	2.7 B	22.0 M	16.5 M	15.2 M	25.1 M	17.9 M	16.6 M	-1.14	-1.08	-1.09	-131.3 M	-99.4 M	-37.9 M	1,364,950
335	1402/08/03	959.3 M	1.02	0.45	841.9 M	959.3 M	12.2 M	14.5 M	14.7 M	16.0 M	12.9 M	16.1 M	-1.31	1.13	-1.09	-117.3 M	-62.4 M	-37.7 M	1,456,660
336	1402/08/02	1.4 B	1.26	0.66	1.3 B	1.4 B	20.8 M	16.4 M	14.7 M	17.9 M	13.7 M	16.0 M	1.16	1.2	-1.08	-61.7 M	-48.0 M	-38.5 M	1,467,220
337	1402/08/01	597.2 M	0.51	0.27	444.7 M	579.5 M	7.5 M	15.0 M	14.5 M	8.8 M	13.9 M	16.1 M	-1.16	1.08	-1.11	-134.8 M	-161.2 M	-42.0 M	1,494,980
338	1402/07/30	874.4 M	0.67	0.38	821.8 M	873.6 M	14.9 M	16.3 M	14.3 M	16.8 M	14.1 M	16.3 M	-1.12	1.16	-1.14	-51.8 M	-136.1 M	-46.4 M	1,494,620
339	1402/07/29	841.6 M	0.58	0.36	841.6 M	788.1 M	17.5 M	15.0 M	14.1 M	7.8 M	13.0 M	16.2 M	2.25	1.15	-1.15	53.5 M	-236.4 M	-43.8 M	1,484,390
340	1402/07/26	1.9 B	1.12	0.79	1.8 B	1.8 B	19.2 M	12.6 M	13.8 M	17.9 M	13.6 M	16.2 M	1.07	-1.08	-1.18	-45.0 M	-242.3 M	-48.0 M	1,470,920
341	1402/07/25	1.6 B	0.62	0.68	959.6 M	1.6 B	14.1 M	16.4 M	13.4 M	18.7 M	16.7 M	15.9 M	-1.32	-1.02	-1.19	-627.7 M	-135.9 M	-45.6 M	1,527,900
342	1402/07/24	1.3 B	0.42	0.53	1.3 B	1.3 B	15.2 M	17.0 M	13.3 M	11.4 M	18.0 M	16.0 M	1.32	-1.06	-1.2	-9.6 M	21.2 M	-19.1 M	1,544,750
343	1402/07/23	1.6 B	0.51	0.63	998.8 M	1.6 B	10.3 M	16.1 M	13.1 M	11.1 M	18.2 M	15.9 M	-1.08	-1.13	-1.22	-553.4 M	39.5 M	-20.4 M	1,522,210
344	1402/07/22	2.2 B	0.64	0.85	2.1 B	2.1 B	9.4 M	17.1 M	12.9 M	12.1 M	18.9 M	16.2 M	-1.28	-1.11	-1.26	24.4 M	139.0 M	2.2 M	1,555,610
345	1402/07/19	6.4 B	1.74	2.43	6.3 B	5.8 B	26.7 M	19.8 M	13.0 M	25.6 M	20.1 M	16.9 M	1.04	-1.01	-1.3	487.0 M	400.9 M	2.5 M	1,555,020
346	1402/07/18	3.8 B	1.44	1.39	3.8 B	3.6 B	18.0 M	16.3 M	12.5 M	25.1 M	17.5 M	17.3 M	-1.39	-1.07	-1.38	157.5 M	277.5 M	-28.2 M	1,470,030
347	1402/07/17	1.4 B	0.59	0.49	1.4 B	1.3 B	10.1 M	14.3 M	12.1 M	12.3 M	14.9 M	17.9 M	-1.22	-1.04	-1.48	81.9 M	206.0 M	-156.0 M	1,465,430
348	1402/07/16	3.2 B	1.23	1.07	3.1 B	3.1 B	18.2 M	14.0 M	12.2 M	16.2 M	15.6 M	18.3 M	1.12	-1.11	-1.5	-55.7 M	48.2 M	-160.1 M	1,496,760
349	1402/07/15	3.7 B	1.46	1.24	3.7 B	2.4 B	21.8 M	12.8 M	12.2 M	17.0 M	15.8 M	18.3 M	1.28	-1.23	-1.5	1.3 B	45.4 M	-154.4 M	1,585,060
350	1402/07/12	1.1 B	0.53	0.35	976.1 M	1.1 B	9.1 M	10.5 M	12.1 M	14.2 M	15.1 M	19.2 M	-1.55	-1.44	-1.59	-130.3 M	-247.0 M	-313.9 M	1,567,760
351	1402/07/10	2.3 B	1.03	0.67	2.0 B	2.2 B	10.2 M	11.2 M	12.5 M	13.6 M	15.0 M	19.5 M	-1.34	-1.34	-1.56	-199.7 M	-247.7 M	-307.0 M	1,560,240
352	1402/07/09	2.6 B	1.17	0.6	1.9 B	2.6 B	9.9 M	11.9 M	13.1 M	16.2 M	16.1 M	22.1 M	-1.64	-1.35	-1.69	-707.2 M	-234.2 M	-589.6 M	1,575,610
353	1402/07/08	2.9 B	1.27	0.57	2.7 B	2.8 B	12.5 M	11.9 M	14.0 M	17.2 M	16.3 M	25.3 M	-1.38	-1.37	-1.8	-69.8 M	-137.0 M	-730.0 M	1,621,120
354	1402/07/05	1.6 B	0.74	0.28	1.4 B	1.5 B	9.9 M	11.5 M	14.7 M	13.6 M	15.6 M	27.4 M	-1.37	-1.36	-1.86	-128.2 M	-123.0 M	-955.3 M	1,631,440
355	1402/07/04	1.9 B	0.87	0.31	1.6 B	1.8 B	14.3 M	11.5 M	16.0 M	13.8 M	15.1 M	28.2 M	1.04	-1.32	-1.77	-133.6 M	-103.6 M	-940.3 M	1,636,440
356	1402/07/03	2.2 B	1.08	0.35	2.0 B	2.1 B	13.7 M	10.5 M	16.2 M	19.9 M	14.4 M	28.0 M	-1.45	-1.37	-1.73	-132.1 M	-76.5 M	-934.1 M	1,652,550
357	1402/07/01	2.7 B	1.24	0.36	2.4 B	2.6 B	10.2 M	10.5 M	17.4 M	16.7 M	14.5 M	29.1 M	-1.64	-1.38	-1.67	-221.4 M	-69.3 M	-915.4 M	1,677,400
358	1402/06/29	2.1 B	1.05	0.29	2.1 B	2.1 B	10.9 M	10.4 M	17.5 M	14.5 M	13.5 M	29.7 M	-1.33	-1.3	-1.7	0.0	-32.4 M	-968.8 M	1,723,970
359	1402/06/28	2.1 B	1.0	0.27	2.1 B	2.1 B	10.2 M	10.2 M	18.1 M	12.2 M	14.2 M	31.0 M	-1.19	-1.39	-1.71	-31.3 M	-52.7 M	-1.2 B	1,702,380
360	1402/06/27	1.1 B	0.43	0.13	1.1 B	1.1 B	7.8 M	10.7 M	18.5 M	9.3 M	16.6 M	31.7 M	-1.2	-1.55	-1.72	2.2 M	-40.4 M	-1.2 B	1,663,760
361	1402/06/26	2.7 B	0.69	0.3	2.6 B	2.7 B	12.7 M	12.5 M	18.9 M	19.2 M	21.1 M	31.7 M	-1.51	-1.68	-1.68	-95.9 M	-66.0 M	-1.1 B	1,663,290
362	1402/06/22	1.9 B	0.42	0.21	1.9 B	1.9 B	9.6 M	12.2 M	19.5 M	12.0 M	24.0 M	31.6 M	-1.26	-1.97	-1.62	-36.9 M	-526.7 M	-1.1 B	1,646,720
363	1402/06/21	2.8 B	0.56	0.29	2.7 B	2.8 B	10.1 M	12.5 M	20.3 M	18.0 M	25.2 M	32.2 M	-1.79	-2.01	-1.59	-101.5 M	-519.3 M	-1.1 B	1,674,710
364	1402/06/20	4.6 B	0.88	0.46	4.5 B	4.5 B	11.8 M	13.4 M	20.9 M	21.5 M	24.5 M	32.4 M	-1.83	-1.83	-1.55	30.2 M	-487.2 M	-1.1 B	1,715,420
365	1402/06/19	7.8 B	1.31	0.77	7.5 B	7.7 B	15.7 M	14.2 M	21.5 M	29.3 M	26.1 M	32.6 M	-1.86	-1.84	-1.52	-126.0 M	-864.7 M	-1.1 B	1,671,100
366	1402/06/18	5.8 B	1.05	0.56	3.4 B	5.8 B	10.7 M	14.3 M	22.4 M	36.7 M	24.2 M	31.8 M	-3.42	-1.69	-1.42	-2.4 B	-837.7 M	-976.9 M	1,748,300
367	1402/06/14	4.2 B	0.48	0.4	4.2 B	4.2 B	12.4 M	15.2 M	23.5 M	20.3 M	27.0 M	31.6 M	-1.64	-1.78	-1.35	0.0	-1.5 B	-788.7 M	1,829,830
368	1402/06/13	3.5 B	0.33	0.34	3.5 B	3.5 B	16.7 M	17.2 M	23.8 M	16.7 M	34.8 M	31.5 M	1.0	-2.02	-1.33	59.1 M	-2.2 B	-788.7 M	1,865,950
369	1402/06/12	8.4 B	0.65	0.8	6.5 B	8.4 B	15.0 M	18.3 M	24.0 M	28.2 M	40.0 M	31.4 M	-1.87	-2.19	-1.3	-1.9 B	-3.2 B	-832.7 M	1,848,670
370	1402/06/11	5.6 B	0.4	0.54	5.6 B	5.6 B	17.2 M	21.2 M	24.6 M	21.4 M	40.5 M	31.3 M	-1.24	-1.91	-1.27	9.1 M	-2.8 B	-738.6 M	1,920,780
371	1402/06/08	21.5 B	1.54	2.05	15.6 B	21.4 B	15.2 M	21.6 M	25.1 M	34.5 M	39.5 M	31.7 M	-2.26	-1.83	-1.26	-5.9 B	-2.8 B	-734.0 M	1,894,520
372	1402/06/07	15.3 B	1.1	1.57	11.7 B	15.3 B	23.2 M	26.1 M	26.6 M	92.5 M	40.0 M	30.9 M	-3.98	-1.53	-1.16	-3.5 B	-1.5 B	-427.1 M	1,955,900
373	1402/06/06	13.8 B	1.23	1.49	9.2 B	13.7 B	24.6 M	26.3 M	26.9 M	52.2 M	35.2 M	28.9 M	-2.12	-1.34	-1.07	-4.6 B	-1.1 B	-254.8 M	2,057,480
374	1402/06/05	13.2 B	1.14	1.48	13.1 B	12.9 B	34.5 M	26.2 M	27.4 M	33.1 M	33.8 M	27.7 M	1.04	-1.29	-1.01	171.6 M	-931.0 M	-14.5 M	2,134,820
375	1402/06/04	5.9 B	0.52	0.67	5.8 B	5.8 B	20.2 M	22.9 M	26.7 M	18.6 M	33.7 M	27.6 M	1.09	-1.47	-1.03	-9.6 M	-950.1 M	-58.7 M	2,125,160
376	1402/06/01	21.5 B	1.69	2.35	21.1 B	20.8 B	26.8 M	23.2 M	27.7 M	35.7 M	34.3 M	28.3 M	-1.33	-1.48	-1.02	241.5 M	-935.5 M	123.1 M	2,107,140
377	1402/05/31	1.9 B	0.19	0.22	246.6 M	1.5 B	4.8 M	22.8 M	27.9 M	153.5 M	31.5 M	27.6 M	-31.74	-1.38	1.01	-1.3 B	-926.7 M	117.5 M	2,162,760
378	1402/05/30	15.3 B	1.3	1.75	11.4 B	15.2 B	24.2 M	25.2 M	27.5 M	41.2 M	31.3 M	27.1 M	-1.7	-1.24	1.01	-3.8 B	-637.1 M	169.1 M	2,275,650
379	1402/05/29	12.2 B	1.2	1.4	12.1 B	12.0 B	19.7 M	25.8 M	27.4 M	32.6 M	28.6 M	26.8 M	-1.65	-1.11	1.02	76.2 M	231.6 M	205.6 M	2,351,400
380	1402/05/28	12.5 B	1.32	1.5	12.1 B	12.0 B	22.9 M	27.9 M	27.9 M	25.9 M	27.7 M	26.9 M	-1.13	1.01	1.04	63.4 M	196.5 M	168.5 M	2,276,600
381	1402/05/25	7.6 B	0.84	0.81	7.4 B	7.1 B	31.8 M	32.1 M	28.7 M	23.2 M	26.0 M	29.3 M	1.37	1.23	-1.02	285.2 M	621.7 M	193.1 M	2,209,040
382	1402/05/24	11.1 B	1.21	1.03	11.0 B	10.9 B	37.5 M	34.2 M	27.6 M	34.0 M	27.2 M	31.3 M	1.1	1.26	-1.13	159.5 M	837.5 M	409.9 M	2,176,420
383	1402/05/23	7.4 B	0.95	0.58	7.4 B	6.8 B	27.1 M	30.7 M	31.1 M	27.2 M	24.2 M	35.1 M	-1.0	1.27	-1.13	573.9 M	805.8 M	425.2 M	2,143,570
384	1402/05/22	8.6 B	1.14	0.65	8.5 B	8.6 B	25.2 M	30.6 M	31.3 M	28.8 M	22.5 M	35.7 M	-1.14	1.36	-1.14	-99.5 M	526.8 M	392.2 M	2,068,740
385	1402/05/21	10.7 B	1.6	0.77	10.5 B	8.3 B	40.8 M	31.7 M	32.5 M	19.5 M	21.2 M	36.6 M	2.09	1.49	-1.13	2.2 B	551.4 M	421.0 M	2,025,490
386	1402/05/18	8.1 B	1.32	0.58	8.1 B	6.7 B	48.2 M	28.7 M	32.3 M	29.7 M	23.8 M	36.9 M	1.62	1.21	-1.14	1.4 B	133.9 M	318.8 M	1,993,980
387	1402/05/17	4.0 B	0.71	0.28	4.0 B	4.0 B	18.2 M	24.7 M	32.6 M	18.0 M	22.2 M	37.4 M	1.01	1.11	-1.15	930.0 K	-81.8 M	306.7 M	1,968,230
388	1402/05/16	6.4 B	1.01	0.43	5.3 B	6.1 B	25.6 M	27.0 M	33.3 M	18.6 M	23.2 M	37.2 M	1.38	1.16	-1.12	-821.3 M	-95.8 M	503.4 M	1,953,290
389	1402/05/15	4.3 B	0.68	0.28	4.3 B	4.3 B	26.1 M	28.9 M	34.6 M	23.1 M	24.8 M	38.9 M	1.13	1.17	-1.12	23.7 M	114.4 M	801.5 M	1,872,200
390	1402/05/14	8.0 B	1.09	0.51	7.9 B	7.8 B	29.2 M	27.9 M	35.1 M	31.0 M	26.5 M	38.9 M	-1.06	1.05	-1.11	101.8 M	-32.4 M	951.7 M	1,913,380
391	1402/05/10	6.0 B	0.69	0.39	5.9 B	5.6 B	24.1 M	30.7 M	35.3 M	21.4 M	27.2 M	39.0 M	1.13	1.13	-1.11	285.7 M	672.4 M	946.5 M	1,908,360
392	1402/05/09	7.0 B	0.8	0.46	6.6 B	6.7 B	29.4 M	31.3 M	35.5 M	23.3 M	28.6 M	39.5 M	1.26	1.1	-1.11	-68.8 M	640.9 M	931.1 M	1,868,960
393	1402/05/08	6.5 B	0.72	0.44	6.4 B	6.2 B	37.0 M	28.3 M	35.5 M	24.9 M	28.4 M	40.0 M	1.49	-1.0	-1.13	229.7 M	603.6 M	934.9 M	1,806,490
394	1402/05/07	9.1 B	0.83	0.63	8.2 B	8.9 B	23.9 M	26.3 M	35.4 M	31.9 M	30.3 M	40.3 M	-1.33	-1.15	-1.14	-710.7 M	-50.4 M	928.2 M	1,816,230
395	1402/05/04	14.5 B	1.47	1.03	14.4 B	10.8 B	39.1 M	25.7 M	35.9 M	32.9 M	31.8 M	40.5 M	1.19	-1.24	-1.13	3.6 B	-41.4 M	961.1 M	1,879,170
396	1402/05/03	6.7 B	0.48	0.5	6.5 B	6.3 B	27.7 M	25.7 M	35.7 M	29.1 M	37.5 M	40.6 M	-1.05	-1.46	-1.14	128.4 M	-655.7 M	784.9 M	1,800,870
397	1402/05/02	8.6 B	0.44	0.66	8.2 B	8.4 B	19.3 M	24.8 M	35.9 M	23.5 M	40.9 M	40.8 M	-1.22	-1.65	-1.14	-255.5 M	242.8 M	782.3 M	1,785,880
398	1402/05/01	15.6 B	0.55	1.22	12.5 B	15.6 B	24.0 M	33.4 M	36.9 M	33.3 M	51.4 M	41.5 M	-1.39	-1.54	-1.12	-3.0 B	387.3 M	806.8 M	1,801,590
399	1402/04/31	4.0 B	0.14	0.33	3.3 B	4.0 B	16.6 M	34.5 M	38.0 M	84.6 M	52.7 M	42.0 M	-5.09	-1.53	-1.11	-666.0 M	978.1 M	959.7 M	1,894,330
400	1402/04/28	35.3 B	1.11	2.98	34.9 B	34.3 B	29.8 M	37.0 M	38.6 M	46.3 M	51.2 M	41.4 M	-1.55	-1.38	-1.07	554.5 M	1.2 B	996.7 M	1,991,730
401	1402/04/27	34.8 B	1.28	3.44	33.6 B	29.0 B	23.7 M	39.2 M	40.5 M	47.1 M	48.1 M	40.1 M	-1.99	-1.23	1.01	4.6 B	1.1 B	969.0 M	1,976,920
402	1402/04/26	51.8 B	2.22	6.15	46.6 B	46.1 B	76.5 M	50.8 M	46.8 M	72.1 M	47.7 M	38.6 M	1.06	1.07	1.21	466.7 M	424.9 M	734.5 M	1,954,060
403	1402/04/25	16.8 B	1.1	2.86	16.6 B	16.7 B	32.1 M	41.0 M	39.4 M	39.3 M	35.0 M	31.1 M	-1.22	1.17	1.27	-86.0 M	1.1 B	710.0 M	1,970,210
404	1402/04/24	20.7 B	1.23	4.0	20.0 B	19.5 B	52.1 M	47.8 M	38.3 M	46.2 M	37.6 M	29.7 M	1.13	1.27	1.29	475.8 M	2.2 B	684.7 M	1,914,560
405	1402/04/21	11.9 B	0.87	2.82	11.7 B	11.6 B	33.6 M	47.6 M	34.5 M	25.6 M	33.5 M	26.8 M	1.31	1.42	1.29	144.4 M	2.7 B	652.6 M	1,859,720
406	1402/04/20	15.6 B	1.35	4.28	15.4 B	14.3 B	49.2 M	51.5 M	33.8 M	43.3 M	35.7 M	26.6 M	1.14	1.44	1.27	1.1 B	2.6 B	644.6 M	1,787,080
407	1402/04/19	11.8 B	1.38	4.07	11.8 B	7.8 B	42.2 M	50.3 M	30.2 M	21.3 M	31.9 M	23.0 M	1.98	1.58	1.31	3.9 B	2.4 B	581.8 M	1,746,990
408	1402/04/18	24.4 B	3.9	10.22	22.9 B	17.8 B	58.9 M	51.6 M	26.8 M	55.9 M	37.0 M	23.5 M	1.05	1.39	1.14	5.1 B	1.6 B	325.8 M	1,697,360
409	1402/04/17	4.7 B	2.93	3.85	4.7 B	1.7 B	67.8 M	34.5 M	16.4 M	14.3 M	14.2 M	14.3 M	4.73	2.43	1.15	3.0 B	621.5 M	63.8 M	1,618,770
410	1402/04/14	966.4 M	1.26	0.66	964.1 M	966.4 M	29.2 M	19.6 M	17.8 M	16.7 M	14.1 M	15.6 M	1.75	1.39	1.14	-2.3 M	4.8 M	46.0 M	1,543,250
411	1402/04/13	698.8 M	1.03	0.47	674.8 M	698.8 M	14.7 M	17.6 M	17.5 M	15.2 M	11.9 M	15.4 M	-1.04	1.48	1.13	-24.0 M	26.0 M	41.8 M	1,539,380
412	1402/04/12	461.8 M	0.6	0.28	461.8 M	453.4 M	11.8 M	20.2 M	18.8 M	10.8 M	12.4 M	16.7 M	1.1	1.63	1.13	8.4 M	46.0 M	46.9 M	1,536,160
413	1402/04/11	1.2 B	1.08	0.69	1.2 B	1.1 B	26.4 M	26.2 M	19.4 M	13.5 M	14.5 M	16.6 M	1.96	1.81	1.17	96.4 M	91.2 M	61.4 M	1,532,250
414	1402/04/10	502.7 M	0.49	0.29	448.0 M	502.7 M	16.0 M	25.0 M	18.8 M	14.0 M	14.4 M	16.8 M	1.15	1.73	1.12	-54.7 M	75.4 M	50.7 M	1,508,450
415	1402/04/07	520.8 M	0.48	0.3	473.4 M	369.7 M	17.5 M	25.1 M	18.6 M	6.5 M	15.1 M	16.3 M	2.7	1.67	1.14	103.7 M	101.1 M	54.6 M	1,509,790
416	1402/04/06	1.1 B	1.0	0.63	1.1 B	1.0 B	25.7 M	24.1 M	18.2 M	16.7 M	15.8 M	16.9 M	1.54	1.53	1.08	76.4 M	80.4 M	10.1 M	1,506,500
417	1402/04/05	2.3 B	2.07	1.11	2.2 B	1.9 B	34.8 M	20.3 M	18.7 M	18.5 M	15.6 M	17.1 M	1.88	1.3	1.09	234.3 M	51.3 M	56.2 M	1,507,300
418	1402/04/04	670.2 M	0.83	0.33	670.2 M	652.8 M	19.7 M	13.6 M	18.3 M	12.8 M	12.6 M	16.7 M	1.54	1.08	1.1	17.4 M	89.3 K	24.0 M	1,443,750
419	1402/04/03	811.0 M	0.69	0.4	796.3 M	722.5 M	19.4 M	10.4 M	18.2 M	19.0 M	15.8 M	16.6 M	1.02	-1.52	1.1	73.8 M	-121.9 M	13.5 M	1,434,130
420	1402/03/31	837.9 M	0.66	0.39	837.9 M	837.9 M	16.4 M	9.5 M	17.8 M	11.5 M	16.6 M	17.0 M	1.43	-1.75	1.05	0.0	-170.0 M	-42.7 M	1,436,890
421	1402/03/30	899.9 M	0.74	0.39	793.2 M	862.0 M	11.2 M	8.7 M	18.7 M	16.0 M	16.7 M	17.6 M	-1.43	-1.91	1.06	-68.8 M	-172.9 M	1.7 M	1,435,660
422	1402/03/29	813.8 M	0.69	0.35	769.1 M	791.0 M	8.7 M	8.4 M	18.9 M	8.7 M	15.4 M	17.5 M	1.01	-1.83	1.08	-21.9 M	-185.5 M	2.3 M	1,450,120
423	1402/03/28	2.5 B	1.83	0.98	1.6 B	2.2 B	7.7 M	7.9 M	19.8 M	25.8 M	19.0 M	18.9 M	-3.35	-2.41	1.05	-592.7 M	-418.5 M	-20.3 M	1,462,500
424	1402/03/27	1.3 B	1.18	0.51	1.2 B	1.3 B	9.2 M	9.2 M	21.4 M	22.5 M	12.9 M	19.0 M	-2.44	-1.4	1.12	-166.4 M	-319.6 M	18.1 M	1,529,510
425	1402/03/24	567.8 M	0.21	0.22	501.7 M	516.6 M	8.4 M	22.9 M	22.1 M	9.9 M	15.8 M	18.7 M	-1.19	1.44	1.18	-14.9 M	247.9 M	26.5 M	1,565,610
426	1402/03/23	716.3 M	0.25	0.26	560.2 M	691.8 M	8.5 M	23.6 M	22.5 M	9.6 M	16.0 M	18.9 M	-1.13	1.48	1.19	-131.6 M	233.9 M	26.5 M	1,564,420
427	1402/03/22	1.7 B	0.47	0.61	533.8 M	1.7 B	5.9 M	27.3 M	22.8 M	24.2 M	19.2 M	19.1 M	-4.13	1.42	1.2	-1.2 B	275.6 M	12.1 M	1,581,070
428	1402/03/21	1.3 B	0.35	0.45	1.2 B	1.3 B	13.7 M	30.6 M	22.8 M	7.4 M	18.0 M	18.9 M	1.86	1.7	1.21	-98.3 M	572.9 M	13.3 M	1,655,210
429	1402/03/20	9.1 B	2.51	3.0	8.9 B	6.3 B	43.0 M	30.3 M	22.5 M	21.5 M	20.5 M	19.7 M	2.0	1.48	1.14	2.7 B	568.8 M	-107.6 M	1,677,450
430	1402/03/17	1.5 B	0.76	0.58	1.4 B	1.5 B	17.2 M	21.7 M	20.1 M	13.8 M	17.2 M	19.6 M	1.24	1.26	1.02	-85.3 M	39.4 M	-260.5 M	1,637,120
431	1402/03/16	4.5 B	2.25	1.67	4.5 B	4.4 B	32.4 M	20.6 M	20.3 M	30.8 M	19.0 M	20.8 M	1.05	1.08	-1.03	77.2 M	-100.8 M	-280.7 M	1,634,740
432	1402/03/13	2.1 B	0.94	0.69	2.1 B	1.8 B	27.6 M	18.8 M	19.3 M	14.1 M	16.0 M	22.3 M	1.96	1.17	-1.15	299.7 M	83.5 M	-421.6 M	1,572,680
433	1402/03/10	909.6 M	0.42	0.28	790.7 M	909.6 M	9.8 M	17.5 M	19.2 M	16.2 M	15.1 M	22.5 M	-1.66	1.16	-1.17	-119.0 M	-58.5 M	-426.6 M	1,539,160
434	1402/03/09	940.8 M	0.43	0.27	940.8 M	916.5 M	13.4 M	19.5 M	18.9 M	7.8 M	14.5 M	22.1 M	1.72	1.35	-1.17	24.3 M	-73.1 M	-419.0 M	1,573,990
435	1402/03/08	1.5 B	0.6	0.43	686.7 M	1.5 B	9.7 M	18.3 M	19.0 M	26.8 M	18.4 M	22.4 M	-2.77	-1.01	-1.18	-786.4 M	-288.3 M	-505.4 M	1,539,830
436	1402/03/07	5.8 B	1.87	1.55	3.1 B	2.1 B	28.5 M	22.7 M	19.9 M	22.0 M	18.8 M	21.7 M	1.29	1.21	-1.09	998.7 M	46.7 M	-418.4 M	1,559,350
437	1402/03/06	1.5 B	0.67	0.39	1.1 B	1.5 B	23.6 M	20.5 M	19.3 M	11.2 M	17.5 M	21.5 M	2.1	1.17	-1.12	-410.1 M	-164.4 M	-508.0 M	1,635,070
438	1402/03/03	1.2 B	0.4	0.28	971.6 M	1.2 B	18.3 M	21.4 M	19.8 M	12.3 M	22.9 M	21.8 M	1.5	-1.07	-1.1	-192.2 M	-177.3 M	-437.3 M	1,637,290
439	1402/03/02	2.9 B	0.85	0.66	1.8 B	2.9 B	13.0 M	22.4 M	20.4 M	24.6 M	25.1 M	21.9 M	-1.89	-1.12	-1.08	-1.1 B	-103.5 M	-363.8 M	1,648,760
440	1402/03/01	4.2 B	1.32	0.93	4.2 B	3.3 B	28.9 M	24.3 M	20.7 M	23.2 M	23.4 M	21.9 M	1.24	1.04	-1.06	888.8 M	107.0 M	-269.0 M	1,667,750
441	1402/02/31	1.5 B	0.49	0.31	1.3 B	1.4 B	17.7 M	22.7 M	20.5 M	14.1 M	22.0 M	22.0 M	1.25	1.03	-1.07	-57.0 M	-73.8 M	-275.5 M	1,593,300
442	1402/02/30	4.9 B	1.56	0.99	4.3 B	4.8 B	24.2 M	22.9 M	20.2 M	34.5 M	22.6 M	22.6 M	-1.43	1.02	-1.12	-474.8 M	-146.5 M	-289.8 M	1,557,180
443	1402/02/27	3.6 B	1.31	0.71	3.5 B	3.4 B	25.4 M	19.8 M	20.1 M	25.6 M	19.1 M	22.3 M	-1.01	1.04	-1.11	176.8 M	-283.8 M	-281.4 M	1,587,930
444	1402/02/25	1.8 B	0.62	0.35	1.8 B	1.8 B	21.0 M	16.9 M	20.0 M	15.5 M	18.0 M	22.3 M	1.35	-1.07	-1.11	1.1 M	-822.5 M	-302.8 M	1,532,830
445	1402/02/24	3.2 B	1.17	0.6	3.0 B	3.0 B	21.9 M	15.3 M	20.0 M	17.8 M	19.0 M	22.3 M	1.23	-1.24	-1.12	-14.9 M	-900.2 M	-252.3 M	1,507,160
446	1402/02/23	2.2 B	0.82	0.42	1.4 B	1.9 B	19.1 M	15.0 M	20.2 M	18.2 M	23.1 M	22.1 M	1.05	-1.53	-1.1	-420.5 M	-995.0 M	-183.2 M	1,476,750
447	1402/02/20	2.8 B	0.58	0.52	1.7 B	2.8 B	11.7 M	16.7 M	20.1 M	18.2 M	29.2 M	21.7 M	-1.56	-1.75	-1.08	-1.2 B	-1.5 B	-163.8 M	1,553,150
448	1402/02/19	4.7 B	0.88	0.85	2.2 B	4.7 B	13.8 M	18.4 M	19.8 M	19.2 M	28.5 M	21.7 M	-1.39	-1.55	-1.09	-2.5 B	-1.2 B	-100.0 M	1,620,450
449	1402/02/18	572.0 M	0.11	0.1	184.7 M	572.0 M	4.4 M	17.7 M	20.5 M	52.0 M	28.3 M	22.1 M	-11.83	-1.6	-1.08	-387.3 M	-677.0 M	123.4 M	1,704,950
450	1402/02/17	3.3 B	0.54	0.56	2.8 B	3.3 B	21.3 M	18.1 M	20.4 M	55.1 M	25.8 M	21.9 M	-2.59	-1.43	-1.08	-489.1 M	-940.0 M	126.3 M	1,742,350
451	1402/02/16	12.8 B	2.07	2.16	9.2 B	11.9 B	18.9 M	19.5 M	19.9 M	36.6 M	22.2 M	21.2 M	-1.93	-1.14	-1.07	-2.7 B	-651.4 M	186.3 M	1,825,940
452	1402/02/13	5.6 B	1.08	1.01	5.2 B	5.0 B	21.1 M	19.0 M	19.7 M	19.9 M	17.9 M	20.3 M	1.06	1.06	-1.03	199.6 M	-262.1 M	297.0 M	1,893,850
453	1402/02/12	3.5 B	0.64	0.64	3.2 B	3.2 B	12.6 M	20.2 M	19.7 M	16.0 M	18.2 M	20.1 M	-1.27	1.11	-1.03	32.0 M	-101.6 M	328.4 M	1,927,210
454	1402/02/11	5.0 B	0.85	0.89	1.9 B	3.6 B	17.1 M	24.1 M	20.2 M	17.2 M	18.7 M	20.3 M	-1.01	1.29	-1.01	-1.7 B	147.9 M	348.4 M	1,847,570
455	1402/02/10	4.0 B	0.65	0.73	3.8 B	2.9 B	39.3 M	23.8 M	20.0 M	13.5 M	19.7 M	20.3 M	2.92	1.21	-1.02	953.7 M	657.2 M	429.6 M	1,770,370
456	1402/02/09	7.7 B	1.13	1.45	6.9 B	7.7 B	17.4 M	22.4 M	19.2 M	20.5 M	21.3 M	20.5 M	-1.18	1.05	-1.07	-793.4 M	618.0 M	375.6 M	1,706,260
457	1402/02/06	7.5 B	1.14	1.49	7.3 B	6.3 B	25.7 M	22.4 M	19.1 M	20.9 M	23.1 M	20.4 M	1.23	-1.03	-1.07	1.0 B	708.2 M	415.3 M	1,757,610
458	1402/02/05	4.9 B	0.78	1.01	4.9 B	3.7 B	34.1 M	21.4 M	18.4 M	18.9 M	24.1 M	20.9 M	1.81	-1.13	-1.13	1.3 B	446.4 M	338.5 M	1,687,680
459	1402/02/04	6.6 B	0.98	1.37	6.6 B	5.7 B	20.6 M	20.3 M	17.6 M	23.1 M	24.6 M	20.8 M	-1.12	-1.21	-1.18	844.1 M	140.3 M	271.0 M	1,615,580
460	1402/01/30	7.4 B	1.2	1.61	7.3 B	6.6 B	22.1 M	20.1 M	17.4 M	23.1 M	24.0 M	20.5 M	-1.05	-1.19	-1.18	757.7 M	173.6 M	234.7 M	1,548,820
461	1402/01/29	6.5 B	1.16	1.5	6.1 B	6.5 B	16.9 M	20.3 M	17.0 M	29.7 M	22.4 M	19.6 M	-1.76	-1.1	-1.15	-342.5 M	295.7 M	193.3 M	1,488,390
462	1402/01/28	6.1 B	1.18	1.47	5.8 B	6.1 B	20.7 M	21.2 M	16.9 M	25.3 M	19.0 M	18.7 M	-1.22	1.12	-1.11	-307.0 M	357.5 M	177.1 M	1,498,930
463	1402/01/27	7.2 B	1.48	1.73	6.7 B	7.0 B	21.7 M	18.8 M	16.9 M	23.2 M	17.8 M	17.8 M	-1.07	1.05	-1.05	-251.1 M	442.0 M	172.0 M	1,540,060
464	1402/01/26	3.5 B	0.67	0.84	3.4 B	2.3 B	19.1 M	20.5 M	16.2 M	16.4 M	18.4 M	17.8 M	1.16	1.12	-1.1	1.0 B	882.4 M	112.1 M	1,490,680
465	1402/01/22	4.6 B	0.91	1.03	4.6 B	3.3 B	25.7 M	19.4 M	17.0 M	15.0 M	18.7 M	18.5 M	1.72	1.04	-1.09	1.4 B	614.3 M	108.5 M	1,420,860
466	1402/01/21	4.5 B	0.89	0.93	3.7 B	3.8 B	19.2 M	17.0 M	17.5 M	13.7 M	18.9 M	19.1 M	1.4	-1.11	-1.09	-33.7 M	482.9 M	197.6 M	1,359,910
467	1402/01/20	4.7 B	0.89	0.91	4.3 B	4.2 B	12.3 M	16.4 M	18.3 M	19.6 M	21.1 M	20.4 M	-1.6	-1.29	-1.11	115.9 M	384.6 M	214.5 M	1,352,720
468	1402/01/19	8.4 B	1.58	1.68	8.4 B	6.4 B	29.3 M	18.1 M	18.8 M	27.0 M	20.6 M	20.2 M	1.08	-1.14	-1.07	2.0 B	526.8 M	150.3 M	1,340,630
469	1402/01/16	3.2 B	0.69	0.7	2.8 B	3.1 B	13.0 M	16.5 M	18.1 M	19.0 M	19.1 M	19.5 M	-1.46	-1.16	-1.08	-329.9 M	223.0 M	54.3 M	1,278,550
470	1402/01/15	4.4 B	1.0	0.95	4.0 B	3.3 B	12.6 M	16.3 M	18.2 M	15.7 M	18.6 M	19.6 M	-1.25	-1.14	-1.08	711.3 M	273.4 M	35.1 M	1,285,700
471	1402/01/14	5.6 B	1.5	1.28	4.5 B	5.0 B	15.3 M	15.9 M	18.5 M	23.0 M	18.7 M	19.6 M	-1.5	-1.18	-1.06	-525.0 M	105.6 M	-9.3 M	1,294,060
472	1402/01/09	4.9 B	1.64	1.16	4.9 B	4.1 B	20.0 M	15.6 M	18.6 M	17.6 M	17.3 M	19.4 M	1.14	-1.11	-1.04	826.6 M	210.9 M	-37.2 M	1,319,940
473	1402/01/08	5.2 B	1.69	1.26	4.1 B	3.7 B	26.0 M	13.8 M	18.4 M	20.5 M	20.7 M	19.9 M	1.26	-1.5	-1.08	431.9 M	-61.1 M	-180.1 M	1,261,400
474	1402/01/07	1.7 B	0.61	0.43	1.5 B	1.6 B	10.1 M	11.1 M	17.9 M	14.7 M	20.0 M	19.8 M	-1.46	-1.81	-1.11	-77.4 M	-161.6 M	-232.9 M	1,208,100
475	1402/01/06	1.3 B	0.49	0.34	1.2 B	1.3 B	6.9 M	11.8 M	18.3 M	12.9 M	19.6 M	20.3 M	-1.87	-1.67	-1.11	-127.9 M	-122.6 M	-324.8 M	1,207,020
476	1402/01/05	1.9 B	0.67	0.48	1.9 B	1.8 B	12.9 M	13.2 M	18.9 M	18.3 M	17.3 M	20.3 M	-1.41	-1.32	-1.08	1.4 M	-111.0 M	-328.1 M	1,218,680
477	1401/12/28	5.3 B	1.66	1.35	4.1 B	4.7 B	13.7 M	13.4 M	18.9 M	33.0 M	16.2 M	20.2 M	-2.41	-1.21	-1.07	-533.5 M	-244.4 M	-347.8 M	1,214,870
478	1401/12/27	3.6 B	1.06	1.0	2.2 B	2.3 B	10.3 M	15.7 M	19.3 M	17.6 M	13.3 M	19.5 M	-1.71	1.18	-1.01	-70.7 M	-219.5 M	-326.5 M	1,267,190
479	1401/12/24	1.5 B	0.38	0.44	1.5 B	1.4 B	16.9 M	15.5 M	19.9 M	12.4 M	15.1 M	19.5 M	1.36	1.03	1.02	117.5 M	-495.3 M	-326.5 M	1,262,830
480	1401/12/23	2.0 B	0.34	0.58	1.6 B	1.6 B	14.8 M	19.2 M	20.0 M	8.2 M	17.9 M	19.6 M	1.8	1.07	1.02	-69.5 M	-331.2 M	-332.1 M	1,231,600
481	1401/12/22	3.5 B	0.47	1.02	2.7 B	3.4 B	14.1 M	21.7 M	19.8 M	13.9 M	20.3 M	20.3 M	1.01	1.07	-1.03	-665.9 M	312.9 M	-354.2 M	1,271,590
482	1401/12/21	6.6 B	0.72	2.0	5.4 B	5.8 B	21.5 M	24.5 M	19.9 M	14.2 M	23.6 M	20.6 M	1.52	1.04	-1.04	-409.1 M	506.8 M	-336.4 M	1,242,850
483	1401/12/20	6.5 B	0.78	2.16	5.0 B	6.4 B	12.4 M	25.0 M	19.5 M	23.4 M	25.7 M	21.1 M	-1.89	-1.03	-1.08	-1.4 B	355.3 M	-322.0 M	1,219,260
484	1401/12/16	11.1 B	1.56	4.01	10.1 B	9.2 B	29.6 M	29.5 M	20.9 M	26.4 M	24.7 M	20.2 M	1.12	1.2	1.03	938.0 M	651.0 M	-264.1 M	1,272,980
485	1401/12/15	9.4 B	1.78	4.12	8.7 B	5.6 B	30.7 M	27.4 M	18.6 M	25.7 M	23.8 M	18.7 M	1.2	1.15	-1.0	3.2 B	320.9 M	-330.7 M	1,223,050
486	1401/12/14	11.9 B	3.36	6.26	9.1 B	8.8 B	32.0 M	23.3 M	16.5 M	32.6 M	21.7 M	17.6 M	-1.02	1.08	-1.07	304.0 M	-344.8 M	-472.7 M	1,166,700
487	1401/12/13	2.3 B	1.36	1.7	605.8 M	1.8 B	19.5 M	12.5 M	12.1 M	13.8 M	14.7 M	14.7 M	1.41	-1.18	-1.21	-1.2 B	-622.0 M	-494.6 M	1,112,310
488	1401/12/10	961.6 M	0.52	0.75	892.8 M	863.7 M	15.9 M	12.2 M	12.1 M	8.6 M	19.2 M	14.5 M	1.85	-1.57	-1.2	29.1 M	-794.9 M	-437.8 M	1,062,880
489	1401/12/09	1.8 B	0.99	1.34	610.0 M	1.3 B	8.4 M	10.5 M	12.4 M	23.2 M	20.9 M	15.7 M	-2.78	-2.0	-1.27	-712.2 M	-925.8 M	-504.9 M	1,044,440
490	1401/12/08	763.5 M	0.37	0.55	585.8 M	763.5 M	9.4 M	12.3 M	13.1 M	10.9 M	23.5 M	15.7 M	-1.15	-1.92	-1.2	-177.8 M	-1.2 B	-510.0 M	1,065,640
491	1401/12/07	2.6 B	1.24	1.66	1.4 B	2.4 B	13.1 M	13.5 M	14.2 M	18.3 M	23.4 M	16.8 M	-1.39	-1.73	-1.18	-1.1 B	-1.2 B	-559.7 M	1,075,230
492	1401/12/06	3.1 B	1.86	1.78	744.5 M	2.8 B	15.5 M	11.7 M	16.5 M	42.7 M	23.1 M	17.5 M	-2.75	-1.97	-1.06	-2.0 B	-1.0 B	-497.3 M	1,035,091
493	1401/12/03	857.5 M	0.78	0.4	203.3 M	828.8 M	4.2 M	9.5 M	22.2 M	13.2 M	17.1 M	18.7 M	-3.11	-1.8	1.19	-625.4 M	-647.0 M	-224.2 M	989,495
494	1401/12/02	2.9 B	3.03	1.38	782.5 M	2.7 B	20.6 M	9.9 M	22.8 M	36.9 M	17.0 M	18.9 M	-1.79	-1.72	1.21	-1.9 B	-535.9 M	-192.9 M	1,003,762
495	1401/12/01	941.8 M	1.89	0.48	647.4 M	841.2 M	16.6 M	9.0 M	22.8 M	11.1 M	9.6 M	18.1 M	1.5	-1.06	1.26	-193.9 M	-151.9 M	-97.1 M	958,334
496	1401/11/30	604.9 M	1.05	0.32	212.7 M	604.9 M	4.4 M	7.3 M	23.0 M	10.3 M	11.3 M	18.4 M	-2.31	-1.56	1.25	-392.2 M	-215.2 M	-87.5 M	934,121
497	1401/11/26	217.9 M	0.33	0.11	109.3 M	217.9 M	3.4 M	8.5 M	25.2 M	6.8 M	12.0 M	18.6 M	-1.99	-1.42	1.35	-108.6 M	-198.9 M	-51.3 M	945,464
498	1401/11/25	115.5 M	0.15	0.04	45.5 M	115.5 M	1.8 M	9.5 M	32.8 M	4.8 M	10.5 M	19.0 M	-2.64	-1.1	1.73	-70.0 M	-201.2 M	480.9 M	948,729
499	1401/11/24	607.8 M	0.53	0.22	557.6 M	552.5 M	18.6 M	11.0 M	31.1 M	10.6 M	10.7 M	18.9 M	1.75	1.02	1.65	5.1 M	-245.6 M	489.4 M	949,261
500	1401/11/23	1.3 B	1.04	0.48	789.1 M	1.3 B	7.8 M	10.5 M	29.7 M	16.2 M	11.0 M	18.6 M	-2.08	-1.05	1.6	-510.1 M	-325.4 M	484.6 M	940,279
501	1401/11/19	1.1 B	0.74	0.38	743.4 M	1.1 B	9.8 M	15.0 M	29.6 M	13.0 M	11.1 M	18.4 M	-1.33	1.35	1.61	-310.6 M	-161.4 M	499.3 M	977,356
502	1401/11/18	666.1 M	0.48	0.24	490.8 M	611.2 M	10.9 M	15.1 M	29.7 M	5.6 M	10.7 M	18.2 M	1.96	1.42	1.64	-120.5 M	-125.9 M	518.5 M	992,148
503	1401/11/17	2.1 B	1.46	0.73	856.2 M	1.1 B	14.0 M	15.9 M	29.4 M	10.3 M	11.7 M	18.7 M	1.37	1.36	1.57	-291.9 M	-108.2 M	524.6 M	983,621
504	1401/11/16	1.2 B	0.82	0.44	837.5 M	1.2 B	12.0 M	17.2 M	28.7 M	12.2 M	15.3 M	19.0 M	-1.02	1.13	1.51	-393.9 M	-312.5 M	540.0 M	1,023,970
505	1401/11/12	2.1 B	1.18	0.73	2.0 B	1.7 B	26.2 M	18.6 M	28.0 M	15.0 M	17.0 M	19.2 M	1.75	1.09	1.46	309.9 M	-396.3 M	552.5 M	1,027,119
506	1401/11/11	850.3 M	0.4	0.31	659.3 M	792.3 M	9.7 M	18.4 M	27.0 M	10.3 M	19.9 M	19.3 M	-1.06	-1.08	1.4	-133.0 M	-692.9 M	529.4 M	994,967
507	1401/11/10	930.8 M	0.28	0.33	842.5 M	874.5 M	16.5 M	23.0 M	27.4 M	10.2 M	21.6 M	19.3 M	1.62	1.06	1.42	-32.0 M	-632.8 M	527.3 M	982,762
508	1401/11/09	2.5 B	0.47	0.86	1.1 B	2.5 B	21.5 M	34.6 M	26.3 M	29.2 M	26.7 M	19.4 M	-1.36	1.3	1.35	-1.3 B	59.7 M	473.6 M	993,583
509	1401/11/08	2.4 B	0.51	0.84	1.5 B	2.3 B	18.2 M	35.8 M	25.4 M	19.5 M	26.4 M	19.1 M	-1.07	1.35	1.33	-812.8 M	322.4 M	482.3 M	1,043,500
510	1401/11/05	4.1 B	0.96	1.41	2.8 B	4.0 B	22.7 M	38.6 M	26.1 M	25.1 M	27.7 M	18.6 M	-1.1	1.39	1.41	-1.2 B	485.0 M	559.2 M	1,082,790
511	1401/11/04	6.6 B	1.92	2.41	6.5 B	6.3 B	26.4 M	43.7 M	25.7 M	21.8 M	28.6 M	17.4 M	1.21	1.53	1.47	167.2 M	719.6 M	616.1 M	1,134,960
512	1401/11/03	10.6 B	4.17	4.1	10.6 B	7.2 B	72.7 M	81.7 M	25.7 M	39.3 M	30.7 M	16.3 M	1.85	2.66	1.58	3.4 B	752.2 M	627.5 M	1,140,710
513	1401/11/02	0.0	0.0	0.0	0.0	0.0	0.0	109.7 M	21.9 M	0.0	19.6 M	14.2 M	0.0	5.6	1.54	0.0	2.2 B	481.3 M	1,087,130
514	1401/11/01	0.0	0.0	0.0	0.0	0.0	0.0	57.2 M	21.8 M	0.0	17.6 M	14.1 M	0.0	3.26	1.55	0.0	2.2 B	479.0 M	1,087,130
515	1401/10/28	0.0	0.0	0.0	0.0	0.0	0.0	43.8 M	21.4 M	0.0	15.9 M	14.2 M	0.0	2.76	1.51	0.0	2.2 B	508.0 M	1,087,130
516	1401/10/27	2.1 B	0.51	0.9	2.1 B	1.8 B	212.4 M	36.0 M	21.1 M	16.3 M	15.3 M	14.0 M	13.02	2.35	1.5	330.0 M	2.1 B	507.7 M	1,087,130
517	1401/10/26	14.0 B	3.44	6.02	13.3 B	2.8 B	101.9 M	30.3 M	20.0 M	22.5 M	14.3 M	13.8 M	4.53	2.11	1.45	10.5 B	2.1 B	518.2 M	1,036,170
518	1401/10/24	2.0 B	1.28	1.19	1.9 B	1.8 B	11.8 M	12.1 M	14.4 M	13.9 M	12.7 M	13.3 M	-1.18	-1.05	1.08	99.7 M	-26.5 M	-26.9 M	987,311
519	1401/10/21	1.0 B	0.81	0.65	919.1 M	1.0 B	8.1 M	11.3 M	14.5 M	9.8 M	12.2 M	13.1 M	-1.22	-1.09	1.11	-90.7 M	-43.2 M	-34.9 M	967,156
520	1401/10/20	1.9 B	1.33	1.15	1.6 B	1.8 B	11.8 M	11.8 M	15.0 M	13.3 M	13.7 M	13.1 M	-1.13	-1.16	1.15	-215.0 M	-53.8 M	-47.4 M	969,240
521	1401/10/19	1.5 B	1.14	0.96	1.5 B	1.4 B	15.7 M	11.4 M	15.2 M	11.3 M	14.1 M	12.9 M	1.39	-1.23	1.18	72.8 M	-41.3 M	-37.1 M	940,002
522	1401/10/18	1.4 B	1.02	0.93	1.3 B	1.3 B	14.5 M	11.9 M	15.1 M	15.3 M	14.7 M	13.0 M	-1.06	-1.24	1.16	877.0 K	-90.5 M	-51.9 M	915,938
523	1401/10/17	668.2 M	0.46	0.46	668.2 M	652.1 M	6.9 M	10.1 M	15.1 M	11.2 M	14.7 M	12.7 M	-1.63	-1.46	1.19	16.0 M	-312.0 M	-57.4 M	891,070
524	1401/10/14	1.6 B	0.92	1.1	1.4 B	1.6 B	10.7 M	10.3 M	15.7 M	17.3 M	16.2 M	12.7 M	-1.61	-1.58	1.23	-143.4 M	-543.3 M	-60.2 M	882,572
525	1401/10/13	1.3 B	0.63	0.93	1.1 B	1.3 B	10.2 M	14.5 M	16.0 M	15.5 M	15.2 M	12.3 M	-1.52	-1.05	1.3	-152.7 M	-369.4 M	-53.1 M	908,347
526	1401/10/12	1.9 B	0.91	1.36	1.5 B	1.6 B	20.2 M	15.1 M	16.3 M	13.5 M	13.7 M	12.2 M	1.49	1.1	1.34	-173.5 M	-345.9 M	-45.5 M	923,068
527	1401/10/11	1.9 B	0.79	1.42	733.4 M	1.8 B	5.8 M	17.0 M	15.6 M	15.1 M	13.4 M	12.1 M	-2.59	1.27	1.29	-1.1 B	-232.3 M	-37.5 M	894,873
528	1401/10/10	2.1 B	0.86	1.65	921.3 M	2.1 B	8.4 M	21.7 M	16.6 M	20.6 M	13.4 M	11.8 M	-2.46	1.62	1.4	-1.1 B	90.4 M	17.8 M	939,401
529	1401/10/07	3.2 B	1.47	2.69	3.2 B	2.5 B	33.5 M	24.7 M	17.3 M	13.2 M	12.1 M	11.3 M	2.54	2.04	1.52	726.0 M	309.5 M	74.9 M	986,495
530	1401/10/05	1.3 B	0.65	1.26	1.2 B	1.2 B	12.8 M	20.3 M	15.4 M	8.6 M	12.4 M	11.0 M	1.49	1.63	1.41	-34.9 M	280.0 M	37.3 M	949,626
531	1401/10/04	3.5 B	1.85	3.38	3.0 B	2.6 B	28.1 M	20.8 M	15.5 M	12.3 M	13.0 M	11.1 M	2.28	1.6	1.4	394.2 M	285.8 M	38.8 M	943,657
532	1401/10/03	2.0 B	1.31	2.23	2.0 B	1.5 B	28.8 M	17.9 M	13.9 M	15.6 M	12.8 M	10.8 M	1.85	1.4	1.29	507.2 M	315.0 M	15.6 M	909,040
533	1401/09/30	878.4 M	0.69	1.06	824.8 M	869.7 M	16.8 M	15.0 M	12.4 M	11.0 M	12.6 M	10.4 M	1.53	1.19	1.18	-44.9 M	140.3 M	-10.5 M	868,239
534	1401/09/29	2.5 B	2.07	2.98	2.3 B	1.7 B	16.3 M	14.3 M	12.0 M	15.8 M	11.8 M	10.3 M	1.03	1.21	1.16	578.4 M	137.4 M	-8.7 M	864,344
535	1401/09/28	525.8 M	0.54	0.6	518.2 M	524.4 M	10.6 M	13.9 M	12.7 M	9.0 M	10.3 M	10.3 M	1.17	1.36	1.24	-6.3 M	-46.6 M	3.7 M	857,112
536	1401/09/27	1.7 B	1.85	1.82	1.4 B	855.3 M	16.4 M	13.7 M	12.6 M	9.9 M	9.5 M	10.2 M	1.65	1.45	1.24	540.6 M	-46.9 M	-39.0 M	862,038
537	1401/09/26	784.2 M	1.12	0.89	387.2 M	753.7 M	10.2 M	12.5 M	11.9 M	17.1 M	10.0 M	10.3 M	-1.68	1.25	1.15	-366.5 M	-199.9 M	-83.8 M	846,945
538	1401/09/23	547.3 M	0.82	0.6	448.9 M	508.1 M	11.2 M	13.4 M	11.3 M	7.0 M	8.7 M	10.1 M	1.61	1.55	1.11	-59.2 M	-148.2 M	-72.5 M	848,780
539	1401/09/22	1.3 B	1.86	1.29	802.7 M	1.1 B	18.7 M	14.4 M	11.0 M	10.6 M	9.7 M	10.6 M	1.76	1.48	1.03	-341.5 M	-144.6 M	-65.7 M	840,832
540	1401/09/21	199.0 M	0.38	0.17	191.1 M	199.0 M	6.6 M	12.3 M	11.8 M	3.6 M	8.7 M	10.8 M	1.82	1.41	1.09	-7.9 M	-76.4 M	69.0 M	815,273
541	1401/09/20	669.9 M	0.97	0.56	445.2 M	669.9 M	13.9 M	13.5 M	12.2 M	14.3 M	10.8 M	10.8 M	-1.02	1.25	1.13	-224.6 M	-74.9 M	85.7 M	813,516
542	1401/09/19	612.1 M	0.89	0.51	502.6 M	610.1 M	14.8 M	12.0 M	11.8 M	7.8 M	10.6 M	10.6 M	1.89	1.13	1.11	-107.5 M	-32.6 M	97.0 M	815,492
543	1401/09/16	717.2 M	1.06	0.58	675.6 M	717.2 M	15.4 M	11.9 M	11.4 M	13.0 M	10.9 M	11.1 M	1.18	1.09	1.03	-41.6 M	-11.2 M	102.3 M	816,960
544	1401/09/15	405.8 M	0.61	0.33	405.3 M	405.8 M	9.7 M	12.0 M	11.2 M	6.2 M	10.9 M	11.0 M	1.55	1.1	1.02	-451.9 K	-2.9 M	90.9 M	817,813
545	1401/09/14	1.1 B	1.58	0.83	1.1 B	1.1 B	13.8 M	11.2 M	11.3 M	14.0 M	11.2 M	11.4 M	-1.01	1.0	-1.01	-450.7 K	-7.7 M	70.3 M	818,760
546	1401/09/13	655.7 M	1.04	0.5	642.0 M	655.0 M	8.2 M	10.9 M	11.4 M	12.8 M	10.0 M	11.7 M	-1.56	1.1	-1.02	-13.1 M	-8.8 M	51.9 M	816,620
547	1401/09/12	534.4 M	0.81	0.41	534.0 M	534.4 M	14.1 M	11.3 M	11.5 M	8.5 M	9.4 M	11.6 M	1.66	1.21	-1.01	-453.1 K	-20.2 M	53.1 M	821,575
548	1401/09/09	686.4 M	0.98	0.52	686.4 M	686.4 M	16.3 M	9.5 M	11.5 M	13.2 M	9.6 M	11.8 M	1.24	-1.01	-1.03	0.0	-23.1 M	28.9 M	820,971
549	1401/09/08	419.5 M	0.54	0.32	395.0 M	419.5 M	6.4 M	8.9 M	11.3 M	7.1 M	8.9 M	11.5 M	-1.12	-1.01	-1.02	-24.5 M	-24.7 M	29.1 M	823,319
550	1401/09/07	850.1 M	0.64	0.65	844.2 M	850.1 M	13.2 M	13.2 M	11.4 M	9.3 M	10.6 M	11.5 M	1.41	1.24	-1.01	-5.9 M	145.4 M	30.5 M	824,389
551	1401/09/06	791.6 M	0.55	0.62	721.2 M	791.6 M	9.6 M	12.7 M	11.2 M	9.2 M	10.6 M	11.6 M	1.04	1.2	-1.04	-70.4 M	-25.4 M	20.7 M	832,381
552	1401/09/05	742.1 M	0.5	0.58	727.2 M	742.1 M	6.6 M	11.9 M	11.2 M	9.9 M	10.9 M	11.7 M	-1.51	1.1	-1.04	-14.9 M	-82.5 M	5.7 M	846,662
553	1401/09/02	1.1 B	0.66	0.82	1.0 B	1.0 B	9.6 M	11.4 M	11.4 M	8.7 M	10.8 M	11.8 M	1.11	1.05	-1.03	-7.8 M	-107.6 M	-10.2 M	862,770
554	1401/09/01	3.2 B	1.67	2.45	3.2 B	2.4 B	23.4 M	10.9 M	11.5 M	13.7 M	11.9 M	12.3 M	1.71	-1.1	-1.07	826.0 M	-90.4 M	-26.0 M	856,431
555	1401/08/30	1.4 B	0.67	1.23	507.6 M	1.4 B	8.9 M	11.1 M	10.4 M	9.4 M	11.7 M	11.8 M	-1.06	-1.05	-1.14	-860.2 M	214.7 M	-68.0 M	820,932
556	1401/08/29	1.1 B	0.52	0.97	688.0 M	1.0 B	6.7 M	12.1 M	10.5 M	11.6 M	11.5 M	11.8 M	-1.74	1.04	-1.13	-355.5 M	451.9 M	-24.9 M	811,546
557	1401/08/28	1.2 B	0.63	1.15	1.1 B	1.2 B	6.5 M	11.9 M	10.5 M	10.0 M	11.1 M	11.7 M	-1.54	1.07	-1.11	-140.3 M	523.4 M	-7.9 M	816,663
558	1401/08/25	2.7 B	1.32	2.61	2.6 B	2.6 B	9.4 M	12.0 M	10.7 M	13.7 M	12.5 M	11.6 M	-1.46	-1.04	-1.08	77.9 M	551.1 M	-391.3 K	838,754
559	1401/08/24	4.2 B	2.58	4.35	4.1 B	1.8 B	20.0 M	13.0 M	11.2 M	12.8 M	11.5 M	11.4 M	1.56	1.14	-1.02	2.4 B	481.5 M	2.6 M	821,797
560	1401/08/23	1.1 B	1.02	1.36	1.0 B	701.3 M	29.3 M	9.7 M	9.7 M	7.4 M	12.1 M	11.1 M	3.97	-1.25	-1.14	325.6 M	-71.1 M	-114.3 M	783,652
561	1401/08/22	631.8 M	0.55	0.85	592.9 M	591.1 M	5.7 M	9.4 M	9.0 M	8.0 M	15.2 M	11.2 M	-1.4	-1.62	-1.24	1.9 M	-209.9 M	-130.8 M	767,231
562	1401/08/21	1.5 B	1.42	2.1	1.5 B	1.5 B	7.7 M	10.2 M	9.3 M	19.3 M	16.0 M	11.3 M	-2.52	-1.58	-1.21	-1.6 M	-208.1 M	-131.6 M	762,051
563	1401/08/18	734.9 M	0.75	1.1	438.2 M	708.3 M	8.8 M	12.4 M	9.6 M	9.4 M	15.0 M	10.7 M	-1.08	-1.21	-1.12	-270.2 M	-304.6 M	-140.0 M	756,812
564	1401/08/17	1.2 B	1.38	1.93	832.4 M	1.2 B	12.1 M	12.9 M	9.7 M	18.0 M	14.3 M	10.8 M	-1.49	-1.11	-1.11	-411.4 M	-250.1 M	-124.4 M	758,717
565	1401/08/16	1.6 B	2.17	2.64	1.2 B	1.5 B	18.1 M	12.4 M	9.5 M	21.8 M	12.0 M	10.1 M	-1.2	1.04	-1.07	-368.2 M	-167.1 M	-104.0 M	761,798
566	1401/08/15	254.7 M	0.51	0.47	253.0 M	242.3 M	7.7 M	8.8 M	8.7 M	7.1 M	9.3 M	9.3 M	1.08	-1.05	-1.06	10.7 M	-133.7 M	-86.8 M	734,339
567	1401/08/14	1.1 B	1.9	2.0	576.0 M	1.1 B	12.3 M	8.5 M	8.8 M	14.9 M	9.6 M	9.3 M	-1.22	-1.14	-1.06	-484.2 M	-209.8 M	-87.1 M	732,651
568	1401/08/11	356.3 M	0.64	0.71	343.0 M	340.3 M	10.4 M	8.1 M	8.4 M	5.3 M	9.3 M	8.8 M	1.95	-1.14	-1.05	2.7 M	-179.6 M	-64.0 M	708,795
569	1401/08/10	382.5 M	0.51	0.76	362.9 M	359.4 M	9.1 M	8.3 M	8.2 M	6.4 M	12.4 M	8.8 M	1.41	-1.5	-1.08	3.5 M	-244.9 M	-64.2 M	702,918
570	1401/08/09	425.4 M	0.59	0.83	212.1 M	413.3 M	4.7 M	7.5 M	7.9 M	11.8 M	11.6 M	9.0 M	-2.5	-1.54	-1.15	-201.2 M	-248.5 M	-80.1 M	696,470
571	1401/08/08	596.4 M	0.84	1.16	226.6 M	596.4 M	6.0 M	8.7 M	7.8 M	9.8 M	10.5 M	8.8 M	-1.64	-1.21	-1.13	-369.9 M	-207.7 M	-70.4 M	695,473
572	1401/08/07	1.0 B	1.51	1.84	684.7 M	1.0 B	9.9 M	8.2 M	7.8 M	13.0 M	10.0 M	9.5 M	-1.31	-1.21	-1.22	-333.1 M	-136.9 M	-81.8 M	705,270
573	1401/08/04	1.3 B	2.47	2.55	528.1 M	851.8 M	10.2 M	7.1 M	7.6 M	26.6 M	8.0 M	9.0 M	-2.62	-1.13	-1.18	-323.7 M	-68.4 M	-64.7 M	718,430
574	1401/08/03	235.1 M	0.41	0.49	211.5 M	226.1 M	4.9 M	8.7 M	7.5 M	3.7 M	7.9 M	8.5 M	1.33	1.1	-1.12	-14.6 M	23.9 M	-48.6 M	753,682
575	1401/08/02	369.6 M	0.59	0.61	351.2 M	348.6 M	12.5 M	9.6 M	7.7 M	6.1 M	8.6 M	10.4 M	2.05	1.11	-1.35	2.6 M	29.4 M	-143.2 M	757,636
576	1401/08/01	418.3 M	0.69	0.69	390.7 M	406.4 M	5.5 M	8.9 M	7.5 M	7.0 M	8.9 M	10.5 M	-1.27	1.0	-1.4	-15.8 M	28.1 M	-143.3 M	758,661
577	1401/07/30	330.7 M	0.57	0.55	330.7 M	321.5 M	5.4 M	9.7 M	7.4 M	5.4 M	9.0 M	10.3 M	1.01	1.07	-1.4	9.2 M	28.4 M	-142.3 M	765,191
578	1401/07/27	1.5 B	2.58	2.3	1.5 B	1.4 B	12.7 M	10.6 M	7.5 M	13.3 M	10.0 M	10.9 M	-1.05	1.05	-1.45	138.1 M	-7.4 M	-142.8 M	762,527
579	1401/07/26	500.8 M	1.41	0.78	497.8 M	485.2 M	11.6 M	9.3 M	7.1 M	7.7 M	8.2 M	10.4 M	1.5	1.14	-1.48	12.6 M	-26.6 M	-134.6 M	728,605
580	1401/07/25	259.7 M	0.8	0.25	255.6 M	259.1 M	6.2 M	8.3 M	10.1 M	7.2 M	7.9 M	12.6 M	-1.15	1.06	-1.24	-3.5 M	-29.6 M	70.6 M	724,319
581	1401/07/24	278.0 M	0.83	0.27	247.7 M	262.3 M	8.0 M	8.2 M	10.0 M	6.7 M	8.0 M	12.5 M	1.19	1.03	-1.25	-14.7 M	-33.9 M	71.4 M	727,426
582	1401/07/23	396.8 M	1.17	0.37	227.2 M	396.8 M	8.7 M	8.3 M	10.1 M	10.7 M	8.1 M	13.0 M	-1.23	1.03	-1.28	-169.7 M	-30.2 M	71.4 M	730,170
583	1401/07/20	338.3 M	1.03	0.3	326.3 M	284.2 M	12.6 M	7.6 M	10.1 M	9.2 M	7.6 M	13.3 M	1.37	-1.0	-1.32	42.1 M	-545.7 K	76.7 M	728,961
584	1401/07/19	340.9 M	1.04	0.3	325.5 M	328.0 M	7.7 M	6.5 M	10.0 M	6.4 M	6.8 M	13.2 M	1.2	-1.04	-1.32	-2.5 M	-9.1 M	74.1 M	726,912
585	1401/07/18	316.7 M	0.84	0.26	271.0 M	295.6 M	6.0 M	5.8 M	10.3 M	7.8 M	7.6 M	13.5 M	-1.29	-1.32	-1.31	-24.6 M	-71.5 M	73.5 M	723,371
586	1401/07/17	297.1 M	0.74	0.24	287.9 M	284.1 M	8.5 M	5.5 M	10.3 M	7.3 M	7.4 M	13.4 M	1.16	-1.34	-1.3	3.8 M	-68.2 M	77.9 M	726,151
587	1401/07/16	346.7 M	0.56	0.28	313.1 M	334.5 M	5.8 M	5.8 M	10.3 M	8.0 M	10.5 M	13.5 M	-1.37	-1.82	-1.31	-21.5 M	-188.7 M	78.4 M	729,001
588	1401/07/12	337.1 M	0.54	0.27	324.3 M	325.1 M	5.6 M	5.9 M	10.3 M	5.3 M	10.0 M	13.4 M	1.05	-1.67	-1.3	-806.0 K	-182.4 M	79.8 M	730,239
589	1401/07/11	588.0 M	0.9	0.47	263.2 M	577.8 M	4.2 M	6.3 M	10.3 M	10.0 M	10.5 M	13.6 M	-2.35	-1.66	-1.32	-314.6 M	-182.4 M	79.9 M	729,850
590	1401/07/10	445.6 M	0.41	0.35	432.5 M	440.2 M	5.0 M	7.2 M	10.4 M	6.7 M	15.6 M	13.5 M	-1.34	-2.17	-1.3	-7.7 M	-500.8 M	100.6 M	741,873
591	1401/07/09	1.4 B	1.29	1.08	802.7 M	1.4 B	7.4 M	7.4 M	10.6 M	21.2 M	15.8 M	13.9 M	-2.88	-2.12	-1.31	-598.7 M	-499.2 M	99.6 M	752,490
592	1401/07/06	360.7 M	0.41	0.27	360.7 M	350.9 M	7.1 M	6.7 M	11.0 M	5.8 M	12.6 M	13.4 M	1.21	-1.88	-1.22	9.9 M	-378.6 M	136.5 M	788,826
593	1401/07/04	473.3 M	0.43	0.3	451.1 M	451.8 M	8.1 M	7.1 M	11.7 M	8.1 M	14.0 M	14.0 M	-1.0	-1.97	-1.2	-727.2 K	-380.9 M	198.9 M	783,246
594	1401/07/02	2.8 B	2.28	1.66	863.8 M	2.8 B	8.5 M	7.1 M	12.4 M	27.7 M	13.4 M	14.0 M	-3.27	-1.89	-1.13	-1.9 B	-320.1 M	280.1 M	782,116
595	1401/06/30	438.7 M	0.19	0.28	415.2 M	414.4 M	5.8 M	13.1 M	12.7 M	7.0 M	14.8 M	12.9 M	-1.2	-1.13	-1.02	744.7 K	884.6 M	365.0 M	822,862
596	1401/06/29	355.0 M	0.15	0.22	345.4 M	341.2 M	4.2 M	13.0 M	12.8 M	5.0 M	14.7 M	13.2 M	-1.19	-1.14	-1.03	4.3 M	886.7 M	381.8 M	831,165
597	1401/06/28	1.5 B	0.61	0.94	1.5 B	1.5 B	7.8 M	13.5 M	12.9 M	13.9 M	16.8 M	13.2 M	-1.77	-1.24	-1.02	-1.7 M	883.0 M	381.1 M	836,105
598	1401/06/27	1.0 B	0.42	0.64	996.5 M	693.6 M	7.4 M	14.4 M	13.3 M	7.6 M	17.9 M	12.8 M	-1.02	-1.25	1.05	302.9 M	870.5 M	382.2 M	869,377
599	1401/06/23	8.3 B	3.54	5.31	8.2 B	4.0 B	20.7 M	15.2 M	13.5 M	27.9 M	19.1 M	12.9 M	-1.35	-1.25	1.05	4.1 B	807.9 M	344.9 M	890,014
600	1401/06/22	546.4 M	0.54	0.46	524.4 M	513.1 M	6.0 M	10.2 M	11.7 M	7.4 M	13.4 M	11.7 M	-1.23	-1.31	1.0	11.3 M	-18.2 M	109.9 M	868,979
601	1401/06/21	1.1 B	1.08	0.92	1.1 B	1.1 B	10.8 M	10.8 M	11.9 M	20.0 M	13.9 M	11.8 M	-1.86	-1.28	1.0	-14.0 M	-7.9 M	107.1 M	874,522
602	1401/06/20	995.6 M	1.07	0.84	923.8 M	988.0 M	9.5 M	10.2 M	11.7 M	19.8 M	12.4 M	11.6 M	-2.07	-1.21	1.01	-64.3 M	-2.3 M	100.6 M	903,926
603	1401/06/19	741.0 M	0.88	0.65	695.6 M	705.6 M	9.9 M	10.1 M	11.8 M	10.5 M	10.8 M	11.1 M	-1.06	-1.07	1.06	-10.0 M	12.0 M	103.6 M	930,002
604	1401/06/16	1.6 B	1.97	1.42	1.6 B	1.6 B	13.6 M	9.5 M	12.1 M	12.9 M	10.6 M	11.1 M	1.06	-1.12	1.09	-14.1 M	14.0 M	113.8 M	945,206
605	1401/06/15	661.9 M	1.01	0.6	642.8 M	579.9 M	8.8 M	7.9 M	12.1 M	9.2 M	9.5 M	10.9 M	-1.05	-1.2	1.11	62.9 M	36.8 M	113.7 M	919,468
606	1401/06/14	650.4 M	0.87	0.6	649.8 M	635.6 M	7.8 M	8.4 M	12.2 M	10.8 M	10.8 M	11.0 M	-1.38	-1.28	1.11	14.3 M	18.7 M	102.7 M	914,519
607	1401/06/13	515.1 M	0.5	0.48	498.8 M	492.0 M	7.9 M	10.0 M	12.3 M	8.3 M	11.2 M	11.0 M	-1.05	-1.12	1.11	6.8 M	43.7 M	101.3 M	916,848
608	1401/06/12	672.7 M	0.33	0.63	654.5 M	654.3 M	7.2 M	12.6 M	12.3 M	9.5 M	13.4 M	11.0 M	-1.32	-1.07	1.12	124.5 K	294.0 M	99.1 M	923,640
609	1401/06/09	766.9 M	0.33	0.73	758.7 M	658.7 M	7.9 M	15.5 M	12.5 M	9.7 M	13.3 M	10.9 M	-1.23	1.17	1.16	100.0 M	618.5 M	98.7 M	940,336
610	1401/06/08	1.1 B	0.49	1.08	1.1 B	1.1 B	11.0 M	16.9 M	12.8 M	15.1 M	12.9 M	10.9 M	-1.37	1.31	1.18	-27.5 M	556.8 M	74.9 M	953,142
611	1401/06/07	2.1 B	0.91	2.08	2.1 B	2.0 B	13.2 M	16.7 M	12.6 M	11.9 M	12.8 M	10.7 M	1.1	1.31	1.18	138.9 M	629.7 M	53.0 M	960,756
612	1401/06/06	5.6 B	2.91	6.05	5.6 B	4.3 B	15.4 M	16.8 M	12.4 M	15.8 M	12.1 M	10.4 M	-1.03	1.39	1.19	1.3 B	600.1 M	43.6 M	956,790
613	1401/06/05	1.8 B	1.84	2.77	1.8 B	217.3 M	96.9 M	17.4 M	11.1 M	4.8 M	7.8 M	8.9 M	20.06	2.23	1.24	1.6 B	352.6 M	-19.8 M	920,801
614	1401/06/02	639.6 M	0.83	1.08	354.8 M	563.3 M	35.5 M	10.1 M	9.1 M	7.1 M	8.4 M	8.6 M	4.98	1.2	1.05	-208.5 M	-60.9 M	-101.1 M	876,967
615	1401/06/01	1.4 B	1.62	2.34	1.3 B	939.9 M	10.9 M	8.7 M	8.5 M	14.5 M	10.0 M	8.6 M	-1.33	-1.15	-1.01	336.7 M	-135.8 M	-102.3 M	861,171
616	1401/05/31	198.5 M	0.27	0.37	184.1 M	193.1 M	4.4 M	7.4 M	8.0 M	3.6 M	9.0 M	8.2 M	1.2	-1.22	-1.03	-9.0 M	-212.1 M	-124.2 M	853,273
617	1401/05/30	950.4 M	1.18	1.73	943.7 M	923.2 M	12.3 M	7.7 M	8.0 M	7.5 M	10.4 M	8.4 M	1.63	-1.35	-1.05	20.5 M	-238.9 M	-136.5 M	851,021
618	1401/05/29	690.6 M	1.07	1.23	218.1 M	662.3 M	4.5 M	6.2 M	7.6 M	9.5 M	10.4 M	8.4 M	-2.08	-1.68	-1.1	-444.1 M	-243.9 M	-128.4 M	827,948
619	1401/05/26	997.2 M	1.44	1.44	389.5 M	972.6 M	6.2 M	9.1 M	7.7 M	16.8 M	10.8 M	8.9 M	-2.71	-1.19	-1.16	-583.1 M	-116.4 M	-148.8 M	834,043
620	1401/05/25	813.9 M	1.33	1.21	393.5 M	438.1 M	6.8 M	11.3 M	7.8 M	8.9 M	9.2 M	8.5 M	-1.32	1.23	-1.1	-44.6 M	-3.1 M	-140.4 M	848,605
621	1401/05/24	588.0 M	1.15	0.88	442.1 M	585.3 M	6.8 M	12.1 M	7.7 M	12.7 M	9.5 M	8.5 M	-1.87	1.28	-1.11	-143.2 M	-25.6 M	-158.1 M	854,293
622	1401/05/23	139.2 M	0.26	0.2	133.0 M	137.6 M	6.7 M	12.7 M	7.8 M	3.1 M	9.5 M	8.6 M	2.17	1.34	-1.1	-4.6 M	376.0 K	-173.3 M	862,389
623	1401/05/22	927.1 M	1.63	1.16	905.2 M	711.7 M	20.6 M	12.2 M	8.6 M	10.8 M	9.9 M	9.7 M	1.91	1.24	-1.13	193.6 M	-6.0 M	-209.4 M	861,975
624	1401/05/19	603.1 M	1.41	0.74	514.8 M	531.6 M	20.6 M	9.5 M	8.2 M	9.5 M	8.6 M	10.3 M	2.17	1.11	-1.25	-16.8 M	-46.5 M	-250.2 M	845,651
625	1401/05/18	300.7 M	0.73	0.35	133.7 M	290.6 M	6.1 M	7.8 M	8.0 M	11.6 M	8.5 M	10.7 M	-1.91	-1.1	-1.33	-156.9 M	-118.4 M	-266.8 M	844,107
626	1401/05/15	683.0 M	1.3	0.76	653.9 M	667.3 M	9.0 M	7.4 M	8.2 M	12.1 M	9.0 M	10.7 M	-1.35	-1.21	-1.31	-13.4 M	-179.9 M	-278.3 M	845,310
627	1401/05/12	334.3 M	0.75	0.36	271.9 M	308.6 M	7.0 M	6.7 M	8.2 M	5.9 M	7.9 M	10.5 M	1.17	-1.17	-1.27	-36.7 M	-187.2 M	-277.0 M	843,966
628	1401/05/11	217.6 M	0.49	0.22	186.3 M	195.0 M	6.9 M	7.3 M	8.5 M	4.3 M	8.0 M	10.6 M	1.59	-1.1	-1.25	-8.7 M	-181.6 M	-274.6 M	840,487
629	1401/05/10	532.3 M	1.11	0.48	145.1 M	521.6 M	8.1 M	7.3 M	8.9 M	9.5 M	7.2 M	11.0 M	-1.18	1.02	-1.24	-376.4 M	-180.5 M	-289.1 M	842,257
630	1401/05/09	859.8 M	1.86	0.74	395.7 M	859.8 M	6.1 M	6.4 M	9.3 M	11.2 M	6.8 M	10.9 M	-1.83	-1.06	-1.18	-464.1 M	-151.8 M	-268.9 M	847,776
631	1401/05/08	284.0 M	0.79	0.21	226.4 M	276.5 M	6.7 M	6.0 M	10.0 M	6.0 M	5.6 M	11.4 M	1.11	1.08	-1.14	-50.1 M	-79.1 M	-224.4 M	873,422
632	1401/05/05	339.2 M	0.82	0.24	316.9 M	325.5 M	10.2 M	5.9 M	10.3 M	6.5 M	6.1 M	11.8 M	1.57	-1.03	-1.14	-8.6 M	-120.2 M	-212.2 M	877,187
633	1401/05/04	380.4 M	0.65	0.26	377.3 M	380.4 M	7.4 M	5.8 M	10.3 M	3.8 M	5.9 M	11.8 M	1.93	-1.03	-1.15	-3.1 M	-82.1 M	-232.7 M	873,097
634	1401/05/03	449.0 M	0.39	0.3	216.1 M	449.0 M	3.7 M	5.6 M	10.4 M	6.9 M	9.4 M	12.2 M	-1.85	-1.69	-1.17	-232.9 M	-251.8 M	-240.4 M	877,198
635	1401/05/02	354.9 M	0.29	0.22	241.2 M	342.1 M	4.4 M	6.1 M	11.2 M	5.9 M	10.0 M	13.1 M	-1.34	-1.63	-1.16	-100.9 M	-288.3 M	-264.6 M	890,779
636	1401/05/01	557.4 M	0.44	0.33	293.3 M	548.7 M	6.0 M	6.4 M	11.6 M	8.4 M	10.3 M	13.1 M	-1.41	-1.61	-1.13	-255.4 M	-347.7 M	-260.2 M	897,065
637	1401/04/29	1.2 B	0.87	0.65	483.2 M	301.4 M	7.2 M	6.9 M	12.3 M	5.6 M	11.1 M	13.3 M	1.29	-1.6	-1.08	181.8 M	-386.1 M	-237.8 M	894,134
638	1401/04/28	3.3 B	2.04	1.74	293.1 M	1.1 B	6.5 M	9.5 M	12.4 M	21.6 M	13.7 M	13.3 M	-3.32	-1.44	-1.07	-851.9 M	-567.7 M	-257.8 M	893,040
639	1401/04/26	661.1 M	0.55	0.34	245.9 M	661.1 M	6.3 M	10.1 M	13.3 M	9.3 M	14.1 M	13.0 M	-1.48	-1.39	1.02	-415.1 M	-522.1 M	-127.7 M	909,194
640	1401/04/25	704.6 M	0.51	0.34	306.7 M	704.6 M	5.9 M	10.1 M	13.7 M	8.6 M	15.1 M	13.0 M	-1.46	-1.49	1.05	-397.9 M	-508.6 M	-116.3 M	911,920
641	1401/04/22	1.0 B	0.71	0.4	567.3 M	1.0 B	8.0 M	10.7 M	14.9 M	11.8 M	15.6 M	13.7 M	-1.48	-1.47	1.09	-447.4 M	-506.3 M	-15.3 M	912,642
642	1401/04/21	2.3 B	1.62	0.83	1.6 B	2.3 B	14.5 M	10.8 M	15.6 M	17.3 M	14.5 M	13.5 M	-1.19	-1.34	1.16	-726.4 M	-414.6 M	-3.0 M	903,709
643	1401/04/20	1.3 B	0.94	0.47	706.3 M	1.3 B	10.5 M	9.6 M	15.3 M	24.2 M	12.5 M	13.4 M	-2.29	-1.3	1.15	-623.6 M	-266.9 M	31.6 M	946,906
644	1401/04/18	1.5 B	0.94	0.5	1.2 B	1.5 B	9.0 M	10.4 M	16.2 M	15.1 M	11.7 M	13.7 M	-1.68	-1.13	1.18	-347.7 M	-201.9 M	83.5 M	988,182
645	1401/04/15	949.9 M	0.59	0.32	563.4 M	949.9 M	10.4 M	11.5 M	16.6 M	11.7 M	10.6 M	13.4 M	-1.12	1.08	1.23	-386.6 M	-127.1 M	113.3 M	1,003,840
646	1401/04/14	1.1 B	0.47	0.35	1.1 B	1.1 B	9.6 M	12.2 M	16.7 M	8.3 M	11.7 M	13.3 M	1.15	1.04	1.25	11.4 M	35.7 M	121.7 M	1,021,190
647	1401/04/13	2.2 B	0.86	0.72	1.6 B	1.5 B	9.6 M	12.9 M	16.6 M	10.3 M	13.1 M	13.3 M	-1.08	-1.02	1.25	12.1 M	72.0 M	118.0 M	1,008,478
648	1401/04/12	2.4 B	1.03	0.8	1.4 B	1.7 B	14.3 M	13.2 M	16.7 M	13.8 M	13.1 M	13.5 M	1.03	1.01	1.24	-299.0 M	-14.3 M	117.8 M	1,002,375
649	1401/04/11	1.5 B	0.71	0.5	1.3 B	1.2 B	15.0 M	12.9 M	16.5 M	9.4 M	12.7 M	13.4 M	1.6	1.02	1.24	26.7 M	14.3 M	135.8 M	988,307
650	1401/04/08	4.2 B	1.8	1.42	2.8 B	2.3 B	13.7 M	14.0 M	16.4 M	16.5 M	15.7 M	13.5 M	-1.21	-1.12	1.22	427.4 M	-134.3 M	134.5 M	964,794
651	1401/04/07	2.4 B	1.3	0.89	1.9 B	1.7 B	13.2 M	13.9 M	16.3 M	16.5 M	14.1 M	13.1 M	-1.25	-1.01	1.24	192.6 M	-222.4 M	113.1 M	973,244
652	1401/04/06	1.2 B	0.59	0.43	748.7 M	1.2 B	9.0 M	15.4 M	16.1 M	9.7 M	13.8 M	13.1 M	-1.07	1.12	1.23	-419.1 M	-222.5 M	100.6 M	971,050
653	1401/04/05	998.2 M	0.46	0.36	842.3 M	998.2 M	12.4 M	15.4 M	15.8 M	11.2 M	13.7 M	13.1 M	1.1	1.13	1.2	-155.9 M	-182.3 M	147.4 M	990,671
654	1401/04/04	2.8 B	0.95	0.97	2.0 B	2.8 B	21.4 M	17.2 M	15.7 M	23.7 M	13.5 M	13.0 M	-1.11	1.28	1.2	-716.5 M	198.9 M	209.3 M	996,263
655	1401/04/01	2.1 B	0.67	0.74	2.1 B	2.1 B	13.4 M	16.7 M	15.2 M	10.9 M	12.0 M	12.8 M	1.22	1.39	1.18	-13.2 M	304.9 M	242.4 M	1,022,170
656	1401/03/31	2.9 B	0.63	1.07	2.9 B	2.7 B	18.6 M	18.4 M	14.9 M	14.4 M	13.8 M	12.9 M	1.29	1.33	1.15	192.1 M	631.7 M	243.1 M	1,015,030
657	1401/03/30	2.1 B	0.4	0.8	1.9 B	2.1 B	11.9 M	19.5 M	14.5 M	10.7 M	13.2 M	12.7 M	1.11	1.48	1.14	-218.0 M	553.1 M	239.9 M	989,489
658	1401/03/29	4.6 B	0.83	1.77	3.7 B	1.9 B	22.0 M	18.8 M	14.2 M	11.3 M	13.6 M	12.6 M	1.94	1.38	1.13	1.8 B	589.9 M	249.4 M	1,007,208
659	1401/03/28	3.9 B	0.69	1.61	3.7 B	3.9 B	17.1 M	19.9 M	13.6 M	12.5 M	14.9 M	12.4 M	1.37	1.33	1.1	-186.7 M	322.7 M	161.9 M	992,847
660	1401/03/25	9.7 B	1.93	4.2	9.6 B	8.0 B	19.7 M	20.6 M	13.2 M	16.4 M	15.0 M	12.3 M	1.2	1.38	1.07	1.6 B	409.8 M	170.9 M	1,025,300
661	1401/03/24	6.1 B	1.78	3.18	2.9 B	3.1 B	33.9 M	20.6 M	11.8 M	11.2 M	13.2 M	11.3 M	3.02	1.56	1.05	-201.1 M	42.0 M	93.5 M	983,253
662	1401/03/23	3.2 B	1.38	1.87	3.2 B	3.2 B	11.7 M	16.5 M	11.0 M	13.6 M	13.2 M	11.3 M	-1.16	1.25	-1.03	-34.0 M	69.5 M	90.6 M	941,641
663	1401/03/22	5.2 B	2.51	3.02	3.9 B	3.5 B	36.8 M	17.8 M	11.0 M	25.2 M	13.5 M	11.2 M	1.46	1.32	-1.02	414.3 M	77.9 M	88.7 M	928,769
664	1401/03/21	992.0 M	0.82	0.6	967.5 M	718.5 M	21.5 M	11.7 M	10.5 M	7.6 M	9.8 M	10.6 M	2.84	1.19	-1.01	248.9 M	7.2 M	92.5 M	884,565
665	1401/03/18	1.6 B	1.34	0.88	1.4 B	1.6 B	15.5 M	10.7 M	10.6 M	9.5 M	10.5 M	11.1 M	1.64	1.02	-1.04	-218.1 M	-42.6 M	79.7 M	858,082
666	1401/03/17	696.0 M	0.69	0.38	632.1 M	696.0 M	6.4 M	9.1 M	10.4 M	7.3 M	9.9 M	11.2 M	-1.15	-1.09	-1.08	-63.9 M	1.1 M	85.2 M	835,311
667	1401/03/16	1.8 B	1.46	0.94	1.7 B	1.7 B	12.0 M	10.1 M	10.4 M	15.7 M	11.6 M	11.1 M	-1.31	-1.15	-1.08	8.1 M	2.5 M	95.3 M	847,102
668	1401/03/11	942.9 M	0.74	0.51	942.9 M	881.7 M	8.7 M	9.2 M	10.5 M	8.6 M	10.6 M	11.0 M	1.02	-1.15	-1.04	61.2 M	104.2 M	95.6 M	882,616
669	1401/03/10	1.1 B	0.66	0.58	1.1 B	1.1 B	10.9 M	10.4 M	10.6 M	11.9 M	10.8 M	11.0 M	-1.09	-1.04	-1.03	0.0	308.3 M	99.6 M	871,009
670	1401/03/09	534.7 M	0.29	0.28	534.7 M	534.7 M	6.0 M	10.4 M	10.8 M	5.6 M	12.0 M	10.8 M	1.08	-1.16	1.0	0.0	297.6 M	111.2 M	876,217
671	1401/03/08	1.7 B	0.89	0.88	1.7 B	1.7 B	11.1 M	10.1 M	11.1 M	15.3 M	13.1 M	11.0 M	-1.38	-1.29	1.01	-56.8 M	297.6 M	111.2 M	872,637
672	1401/03/07	2.0 B	1.13	1.05	2.0 B	1.5 B	8.8 M	9.9 M	11.1 M	11.0 M	11.9 M	10.9 M	-1.25	-1.2	1.02	516.6 M	334.6 M	108.5 M	915,654
673	1401/03/04	2.9 B	1.92	1.45	2.9 B	1.8 B	13.0 M	9.2 M	11.5 M	10.2 M	10.8 M	10.9 M	1.28	-1.18	1.05	1.1 B	225.7 M	63.1 M	906,363
674	1401/03/03	2.0 B	1.78	0.97	1.9 B	2.0 B	10.6 M	7.9 M	11.8 M	19.0 M	10.0 M	11.2 M	-1.8	-1.26	1.06	-53.3 M	9.4 M	32.7 M	878,952
675	1401/03/02	939.8 M	0.82	0.46	939.8 M	939.8 M	6.4 M	8.2 M	12.0 M	12.5 M	8.9 M	10.8 M	-1.96	-1.09	1.11	0.0	18.8 M	35.4 M	919,906
676	1401/03/01	1.2 B	0.88	0.55	1.2 B	1.0 B	9.6 M	8.7 M	12.2 M	8.7 M	8.3 M	10.7 M	1.1	1.05	1.14	128.2 M	33.5 M	24.1 M	943,993
677	1401/02/31	575.3 M	0.37	0.27	523.0 M	550.9 M	3.8 M	8.9 M	12.5 M	5.1 M	9.1 M	10.8 M	-1.34	-1.03	1.15	-27.8 M	-44.2 M	41.8 M	942,181
678	1401/02/28	928.2 M	0.47	0.4	928.2 M	928.2 M	9.1 M	10.3 M	13.3 M	6.7 M	10.3 M	11.3 M	1.35	1.0	1.18	0.0	-53.1 M	44.0 M	944,522
679	1401/02/27	2.1 B	0.8	0.91	2.1 B	2.1 B	11.4 M	11.6 M	13.2 M	11.4 M	11.1 M	11.2 M	1.0	1.05	1.18	-6.6 M	45.3 M	44.2 M	957,401
680	1401/02/26	1.8 B	0.54	0.77	1.6 B	1.6 B	8.7 M	12.1 M	13.4 M	8.0 M	11.9 M	11.2 M	1.1	1.02	1.2	73.7 M	45.1 M	44.5 M	961,644
681	1401/02/25	2.4 B	0.77	1.07	2.0 B	2.3 B	10.1 M	12.2 M	13.6 M	12.2 M	12.7 M	11.3 M	-1.2	-1.04	1.2	-260.2 M	8.7 M	40.9 M	953,599
682	1401/02/24	2.6 B	0.9	1.21	2.6 B	2.6 B	11.4 M	11.8 M	13.5 M	12.0 M	12.0 M	11.1 M	-1.05	-1.02	1.21	-72.6 M	88.1 M	53.9 M	987,326
683	1401/02/21	4.3 B	1.59	2.03	4.2 B	3.7 B	15.0 M	12.6 M	13.6 M	11.6 M	11.9 M	11.1 M	1.29	1.06	1.23	491.9 M	105.6 M	61.9 M	1,003,421
684	1401/02/20	5.2 B	2.43	2.66	5.2 B	5.2 B	12.9 M	11.6 M	13.4 M	13.8 M	11.5 M	11.0 M	-1.07	1.01	1.22	-7.3 M	35.5 M	36.7 M	971,984
685	1401/02/19	1.2 B	0.87	0.71	1.1 B	1.2 B	8.5 M	11.9 M	13.2 M	14.2 M	9.3 M	10.4 M	-1.67	1.27	1.26	-108.3 M	83.5 M	37.0 M	1,011,030
686	1401/02/18	1.3 B	0.88	0.75	1.2 B	1.1 B	7.0 M	13.6 M	12.9 M	7.0 M	9.2 M	10.1 M	1.0	1.48	1.28	137.0 M	104.9 M	41.4 M	1,047,270
687	1401/02/17	1.5 B	0.97	0.86	1.5 B	1.5 B	24.9 M	15.6 M	13.3 M	11.5 M	10.3 M	10.1 M	2.17	1.51	1.31	14.8 M	55.3 M	35.9 M	1,056,330
688	1401/02/12	1.5 B	0.82	0.9	1.5 B	1.4 B	11.2 M	14.3 M	12.5 M	9.1 M	10.4 M	10.0 M	1.23	1.38	1.25	141.2 M	-25.8 M	19.9 M	1,018,281
689	1401/02/11	1.5 B	0.66	0.92	1.5 B	1.3 B	19.9 M	16.4 M	12.3 M	7.6 M	11.6 M	10.0 M	2.61	1.42	1.23	233.1 M	40.7 M	15.8 M	980,231
690	1401/02/10	1.4 B	0.61	0.88	1.4 B	1.4 B	17.2 M	15.9 M	11.6 M	11.9 M	11.7 M	10.1 M	1.44	1.35	1.15	-1.4 M	-5.9 M	4.4 M	945,798
691	1401/02/07	1.6 B	0.63	0.97	1.5 B	1.6 B	12.3 M	14.7 M	11.1 M	12.9 M	11.3 M	10.1 M	-1.05	1.3	1.11	-111.3 M	-50.6 M	1.0 M	935,689
692	1401/02/06	3.2 B	1.2	1.98	2.7 B	3.1 B	14.4 M	15.2 M	11.0 M	11.0 M	11.2 M	9.9 M	1.3	1.37	1.11	-390.6 M	67.8 M	6.6 M	957,242
693	1401/02/05	3.9 B	1.37	2.65	3.9 B	3.4 B	19.1 M	17.1 M	10.6 M	14.0 M	12.2 M	9.7 M	1.36	1.4	1.09	473.8 M	149.3 M	26.1 M	973,117
694	1401/02/04	1.6 B	0.73	1.25	1.6 B	1.6 B	15.3 M	14.7 M	9.7 M	8.8 M	10.8 M	9.2 M	1.75	1.37	1.05	261.5 K	55.4 M	2.5 M	936,342
695	1401/01/31	2.2 B	1.0	1.76	1.7 B	2.0 B	10.8 M	14.9 M	9.4 M	9.8 M	10.9 M	9.2 M	1.11	1.37	1.03	-225.0 M	55.4 M	3.2 M	904,930
696	1401/01/30	2.4 B	1.23	2.01	2.4 B	1.9 B	15.7 M	15.0 M	9.1 M	11.5 M	11.0 M	8.9 M	1.37	1.36	1.01	480.7 M	100.4 M	18.7 M	887,244
697	1401/01/29	4.2 B	2.59	3.88	3.3 B	3.2 B	24.7 M	13.1 M	8.4 M	16.2 M	10.5 M	8.7 M	1.52	1.24	-1.04	16.6 M	4.2 M	-7.2 M	852,057
698	1401/01/28	731.0 M	0.7	0.81	731.0 M	726.4 M	6.6 M	10.0 M	7.3 M	5.8 M	8.8 M	7.9 M	1.14	1.13	-1.09	4.5 M	18.6 M	-8.2 M	812,979
699	1401/01/27	1.5 B	1.4	1.57	1.5 B	1.5 B	16.8 M	10.7 M	7.4 M	9.3 M	9.4 M	8.4 M	1.81	1.13	-1.14	0.0	15.1 M	-8.4 M	800,169
700	1401/01/24	786.9 M	0.87	0.83	786.9 M	786.9 M	8.3 M	8.7 M	7.1 M	8.7 M	8.7 M	8.3 M	-1.06	-1.0	-1.18	0.0	15.1 M	-8.8 M	779,129
701	1401/01/23	844.0 M	0.87	0.83	844.0 M	844.0 M	7.1 M	8.1 M	7.4 M	8.7 M	8.2 M	8.4 M	-1.23	-1.01	-1.14	0.0	10.9 M	17.6 M	783,377
702	1401/01/22	1.3 B	1.31	1.27	1.3 B	1.2 B	12.2 M	8.8 M	7.5 M	11.7 M	7.7 M	8.6 M	1.04	1.14	-1.15	88.2 M	16.3 M	16.9 M	802,139
703	1401/01/21	982.2 M	0.97	0.99	947.2 M	959.9 M	9.9 M	7.4 M	7.3 M	8.8 M	7.4 M	8.3 M	1.12	-1.0	-1.15	-12.7 M	-62.5 M	13.4 M	795,328
704	1401/01/20	569.4 M	0.55	0.59	569.4 M	569.4 M	6.1 M	7.1 M	7.2 M	5.6 M	7.4 M	8.1 M	1.09	-1.05	-1.13	0.0	-48.1 M	13.3 M	789,077
705	1401/01/17	1.2 B	1.04	1.2	1.1 B	1.1 B	6.4 M	6.9 M	7.2 M	6.8 M	7.9 M	8.2 M	-1.07	-1.16	-1.13	-21.0 M	-47.0 M	10.4 M	792,839
706	1401/01/16	1.0 B	0.89	1.09	1.0 B	982.9 M	11.0 M	6.9 M	7.3 M	6.5 M	8.7 M	8.2 M	1.7	-1.25	-1.12	27.2 M	-56.6 M	10.7 M	777,701
707	1401/01/15	1.3 B	1.11	1.4	979.2 M	1.3 B	5.8 M	6.8 M	7.2 M	9.2 M	9.2 M	8.3 M	-1.6	-1.36	-1.15	-306.2 M	-62.1 M	5.8 M	759,445
708	1401/01/14	1.1 B	1.12	1.24	1.1 B	1.1 B	7.5 M	7.0 M	7.3 M	8.8 M	9.0 M	8.1 M	-1.16	-1.29	-1.1	59.6 M	-843.3 K	21.0 M	759,233
709	1401/01/10	966.7 M	1.13	1.07	955.4 M	949.9 M	5.6 M	6.6 M	7.3 M	9.1 M	8.7 M	8.0 M	-1.63	-1.33	-1.11	5.6 M	-12.5 M	15.6 M	752,534
710	1401/01/09	1.3 B	1.62	1.28	1.1 B	1.2 B	6.7 M	7.0 M	7.5 M	10.5 M	8.2 M	8.3 M	-1.57	-1.17	-1.1	-69.3 M	-10.7 M	15.3 M	756,515
711	1401/01/08	1.2 B	1.87	1.23	1.2 B	1.2 B	8.9 M	6.6 M	7.5 M	8.7 M	7.0 M	8.2 M	1.03	-1.05	-1.09	0.0	20.4 M	18.2 M	745,253
712	1401/01/07	444.3 M	0.87	0.37	444.3 M	444.3 M	6.1 M	5.2 M	7.6 M	7.1 M	6.3 M	8.9 M	-1.16	-1.21	-1.16	0.0	12.7 M	34.9 M	722,767
713	1401/01/06	359.8 M	0.68	0.3	358.5 M	357.4 M	4.6 M	4.8 M	7.6 M	6.4 M	6.2 M	8.9 M	-1.39	-1.3	-1.17	1.2 M	12.1 M	34.9 M	723,670
714	1400/12/28	609.5 M	0.68	0.52	594.9 M	580.1 M	7.7 M	6.0 M	7.7 M	6.6 M	8.2 M	9.0 M	1.17	-1.37	-1.17	14.8 M	11.7 M	30.8 M	725,115
715	1400/12/25	680.1 M	0.68	0.59	659.6 M	573.7 M	5.0 M	6.2 M	7.7 M	5.3 M	8.4 M	9.2 M	-1.06	-1.35	-1.19	85.9 M	7.2 M	26.0 M	722,636
716	1400/12/24	445.7 M	0.35	0.39	384.9 M	423.3 M	3.4 M	7.8 M	7.8 M	6.7 M	9.5 M	9.4 M	-1.95	-1.23	-1.2	-38.4 M	95.9 M	19.6 M	724,936
717	1400/12/23	548.1 M	0.38	0.49	545.2 M	548.1 M	4.1 M	8.6 M	8.0 M	6.5 M	10.4 M	9.4 M	-1.58	-1.21	-1.18	-2.9 M	100.6 M	21.5 M	729,058
718	1400/12/22	2.2 B	1.56	2.02	2.2 B	2.2 B	8.0 M	9.2 M	8.2 M	12.0 M	10.1 M	9.6 M	-1.51	-1.1	-1.17	-939.3 K	105.0 M	21.7 M	731,035
719	1400/12/21	1.1 B	1.05	1.17	1.1 B	1.1 B	7.9 M	9.7 M	8.2 M	7.9 M	8.4 M	9.4 M	1.0	1.16	-1.15	-7.7 M	102.0 M	21.7 M	734,045
720	1400/12/18	2.1 B	2.14	2.24	2.1 B	1.5 B	13.6 M	9.8 M	8.1 M	11.0 M	8.2 M	9.5 M	1.24	1.2	-1.18	529.4 M	92.1 M	22.1 M	724,437
721	1400/12/17	1.2 B	1.94	1.46	1.2 B	1.2 B	9.2 M	7.7 M	7.6 M	13.8 M	6.8 M	9.4 M	-1.5	1.13	-1.24	-14.7 M	-16.8 M	-4.4 M	692,216
722	1400/12/16	387.1 M	0.61	0.32	383.1 M	364.5 M	6.5 M	7.6 M	10.1 M	4.4 M	6.1 M	12.1 M	1.48	1.24	-1.2	18.7 M	-28.1 M	399.7 K	717,791
723	1400/12/15	613.9 M	0.85	0.43	594.0 M	609.8 M	8.7 M	7.7 M	11.8 M	4.9 M	6.2 M	13.2 M	1.79	1.24	-1.12	-15.8 M	-32.4 M	105.6 M	717,871
724	1400/12/14	515.6 M	0.66	0.34	458.6 M	515.6 M	6.7 M	7.2 M	12.8 M	6.4 M	6.9 M	13.7 M	1.05	1.05	-1.07	-57.0 M	-38.9 M	217.7 M	720,527
725	1400/12/11	428.0 M	0.35	0.28	400.4 M	415.6 M	5.8 M	7.9 M	13.0 M	5.1 M	8.4 M	14.0 M	1.13	-1.07	-1.07	-15.2 M	-27.4 M	220.5 M	723,824
726	1400/12/09	1.2 B	0.82	0.82	1.1 B	1.2 B	8.9 M	7.8 M	13.3 M	8.7 M	8.7 M	14.1 M	1.03	-1.12	-1.06	-71.1 M	-26.8 M	221.3 M	726,880
727	1400/12/08	809.6 M	0.36	0.56	798.3 M	801.0 M	7.3 M	7.9 M	13.5 M	5.5 M	10.2 M	14.4 M	1.33	-1.29	-1.06	-2.7 M	54.4 M	224.8 M	712,841
728	1400/12/07	938.1 M	0.44	0.67	887.7 M	936.0 M	6.6 M	7.9 M	13.8 M	8.1 M	10.9 M	15.2 M	-1.23	-1.39	-1.1	-48.3 M	54.9 M	225.0 M	713,834
729	1400/12/04	2.7 B	1.41	2.03	2.7 B	2.7 B	8.6 M	8.0 M	14.4 M	11.1 M	11.4 M	15.8 M	-1.29	-1.43	-1.1	40.6 K	48.3 M	227.4 M	715,104
730	1400/12/03	1.7 B	1.19	1.42	1.7 B	1.7 B	6.9 M	7.8 M	15.6 M	8.3 M	11.8 M	16.8 M	-1.21	-1.51	-1.08	-11.9 M	31.9 M	227.4 M	746,843
731	1400/12/02	5.2 B	4.6	4.57	5.0 B	4.6 B	8.3 M	8.1 M	17.3 M	13.3 M	14.0 M	18.7 M	-1.61	-1.73	-1.08	334.7 M	26.1 M	228.0 M	749,951
732	1400/12/01	39.6 M	0.43	0.05	39.6 M	39.6 M	3.3 M	5.2 M	25.2 M	13.2 M	27.2 M	21.9 M	-4.0	-5.26	1.15	0.0	-40.9 M	211.2 M	771,613
733	1400/11/30	89.5 M	1.02	0.1	8.2 M	89.5 M	1.4 M	5.2 M	25.6 M	29.8 M	29.2 M	22.0 M	-21.9	-5.63	1.17	-81.3 M	-40.9 M	211.2 M	772,688
734	1400/11/27	212.9 M	2.68	0.25	131.0 M	212.9 M	10.1 M	4.7 M	25.9 M	35.5 M	26.5 M	21.9 M	-3.52	-5.7	1.18	-81.9 M	-24.6 M	215.3 M	775,109
735	1400/11/25	110.6 M	2.19	0.13	69.5 M	110.6 M	5.0 M	2.6 M	26.2 M	36.9 M	22.9 M	21.8 M	-7.43	-8.91	1.2	-41.1 M	-8.2 M	219.4 M	780,962
736	1400/11/24	10.6 M	0.09	0.01	10.6 M	10.6 M	2.1 M	4.6 M	23.7 M	5.3 M	13.9 M	20.2 M	-2.5	-3.02	1.18	0.0	0.0	201.2 M	784,003
737	1400/11/23	13.8 M	0.01	0.01	13.8 M	13.8 M	2.0 M	18.6 M	21.7 M	13.8 M	25.3 M	20.2 M	-7.0	-1.36	1.07	0.0	16.2 M	159.2 M	784,429
738	1400/11/20	49.6 M	0.02	0.05	49.6 M	49.6 M	2.5 M	24.9 M	20.7 M	16.5 M	26.5 M	19.3 M	-6.67	-1.07	1.07	0.0	440.9 M	157.7 M	784,810
739	1400/11/19	67.6 M	0.02	0.06	67.6 M	67.6 M	1.9 M	28.3 M	19.8 M	33.8 M	25.5 M	18.0 M	-18.0	1.11	1.1	0.0	885.8 M	149.9 M	786,081
740	1400/11/18	471.9 M	0.14	0.42	471.9 M	471.9 M	7.3 M	30.2 M	18.7 M	13.1 M	24.4 M	17.2 M	-1.81	1.24	1.08	0.0	885.8 M	156.6 M	787,818
741	1400/11/17	8.9 B	2.72	6.06	8.8 B	8.7 B	23.3 M	33.4 M	19.2 M	26.7 M	23.5 M	18.8 M	-1.14	1.42	1.02	80.8 M	885.8 M	151.0 M	799,377
742	1400/11/16	4.6 B	3.08	3.77	4.6 B	2.4 B	72.3 M	60.9 M	17.3 M	32.4 M	15.4 M	15.8 M	2.23	3.97	1.1	2.1 B	869.7 M	209.1 M	769,356
743	1400/11/13	2.4 B	4.24	2.11	2.4 B	214.7 M	65.9 M	48.8 M	14.6 M	8.0 M	5.2 M	14.5 M	8.29	9.41	1.01	2.2 B	445.0 M	117.3 M	732,908
744	1400/11/12	212.5 M	2.42	0.19	212.5 M	212.5 M	70.8 M	19.9 M	13.6 M	7.6 M	4.4 M	14.2 M	9.33	4.5	-1.04	0.0	0.0	8.3 M	698,077
745	1400/11/11	215.6 M	4.78	0.18	215.6 M	215.6 M	43.1 M	11.9 M	13.5 M	4.9 M	3.2 M	13.6 M	8.8	3.74	-1.01	0.0	0.0	9.6 M	693,444
746	1400/11/10	10.1 M	5.0	0.01	10.1 M	10.1 M	724.7 K	724.7 K	13.4 M	375.8 K	375.8 K	13.8 M	1.93	1.93	-1.03	0.0	0.0	11.7 M	688,739
747	1400/11/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	13.2 M	0.0	0.0	14.0 M	0.0	0.0	-1.06	0.0	0.0	11.7 M	688,517
748	1400/11/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.9 M	0.0	0.0	13.8 M	0.0	0.0	-1.07	0.0	0.0	11.5 M	688,517
749	1400/11/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.7 M	0.0	0.0	13.4 M	0.0	0.0	-1.05	0.0	0.0	12.8 M	688,517
750	1400/11/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.4 M	0.0	0.0	13.2 M	0.0	0.0	-1.06	0.0	0.0	16.0 M	688,517
751	1400/11/03	0.0	0.0	0.0	0.0	0.0	0.0	6.0 M	12.0 M	0.0	10.8 M	13.0 M	0.0	-1.82	-1.08	0.0	-81.1 M	21.3 M	688,517
752	1400/11/02	0.0	0.0	0.0	0.0	0.0	0.0	6.0 M	11.9 M	0.0	14.8 M	12.7 M	0.0	-2.46	-1.06	0.0	-248.8 M	21.6 M	688,517
753	1400/10/29	0.0	0.0	0.0	0.0	0.0	0.0	6.6 M	12.1 M	0.0	13.4 M	12.5 M	0.0	-2.05	-1.03	0.0	-255.1 M	28.5 M	688,517
754	1400/10/28	0.0	0.0	0.0	0.0	0.0	0.0	6.8 M	12.3 M	0.0	11.7 M	12.3 M	0.0	-1.71	-1.0	0.0	-286.0 M	31.2 M	688,517
755	1400/10/27	1.1 B	0.97	0.72	625.2 M	1.0 B	6.0 M	7.3 M	11.9 M	10.8 M	11.6 M	12.0 M	-1.82	-1.59	-1.01	-405.3 M	-259.3 M	31.2 M	688,517
756	1400/10/26	1.5 B	0.61	1.01	619.6 M	1.5 B	6.1 M	12.8 M	12.0 M	20.0 M	17.2 M	12.0 M	-3.29	-1.34	-1.0	-838.8 M	-200.9 M	51.4 M	698,353
757	1400/10/25	721.0 M	0.25	0.52	615.7 M	647.2 M	8.0 M	14.2 M	12.1 M	9.8 M	16.1 M	11.6 M	-1.23	-1.13	1.04	-31.5 M	215.8 M	93.4 M	733,226
758	1400/10/22	901.4 M	0.27	0.66	710.6 M	865.1 M	7.7 M	14.8 M	12.1 M	7.9 M	16.0 M	11.5 M	-1.03	-1.08	1.05	-154.5 M	279.5 M	92.9 M	746,638
759	1400/10/21	1.4 B	0.38	1.02	1.4 B	1.2 B	8.2 M	15.8 M	12.1 M	11.3 M	16.1 M	11.8 M	-1.37	-1.02	1.03	133.7 M	319.3 M	98.0 M	761,840
760	1400/10/20	7.5 B	2.12	5.86	7.3 B	7.4 B	18.8 M	16.8 M	12.3 M	23.2 M	15.3 M	11.6 M	-1.23	1.1	1.06	-113.6 M	297.9 M	91.3 M	796,712
761	1400/10/19	3.9 B	1.8	4.23	3.9 B	2.6 B	15.4 M	15.5 M	10.7 M	13.8 M	11.8 M	9.4 M	1.12	1.32	1.14	1.2 B	328.7 M	94.2 M	811,914
762	1400/10/18	3.3 B	2.19	4.37	3.2 B	2.9 B	14.9 M	14.1 M	9.8 M	13.6 M	11.1 M	8.7 M	1.09	1.26	1.12	287.3 M	79.8 M	32.0 M	785,982
763	1400/10/15	1.9 B	2.1	3.1	1.9 B	1.8 B	19.9 M	12.0 M	9.0 M	11.4 M	9.4 M	8.0 M	1.74	1.28	1.12	44.3 M	21.5 M	13.6 M	759,157
764	1400/10/14	1.1 B	1.78	1.98	1.0 B	1.0 B	12.9 M	9.1 M	7.9 M	6.8 M	7.8 M	7.7 M	1.89	1.16	1.02	26.8 M	17.8 M	6.7 M	727,861
765	1400/10/13	683.5 M	1.37	1.33	683.5 M	643.1 M	14.9 M	7.5 M	7.3 M	12.1 M	8.1 M	7.7 M	1.22	-1.08	-1.05	40.4 M	25.3 M	5.4 M	715,342
766	1400/10/12	520.1 M	1.11	1.05	520.1 M	520.1 M	6.1 M	5.7 M	7.1 M	11.3 M	7.2 M	7.5 M	-1.85	-1.27	-1.06	0.0	38.3 M	3.4 M	717,131
767	1400/10/11	346.0 M	0.7	0.71	336.8 M	340.7 M	5.3 M	6.3 M	7.0 M	6.4 M	6.5 M	7.2 M	-1.22	-1.03	-1.03	-3.9 M	39.8 M	1.7 M	726,072
768	1400/10/08	432.0 M	0.62	0.89	428.8 M	403.1 M	7.7 M	8.6 M	7.0 M	5.5 M	7.5 M	7.3 M	1.39	1.15	-1.04	25.7 M	67.9 M	-2.4 M	726,966
769	1400/10/07	517.9 M	0.64	1.07	517.9 M	453.7 M	6.3 M	10.2 M	7.0 M	6.8 M	8.1 M	7.4 M	-1.07	1.26	-1.06	64.2 M	73.6 M	-3.9 M	726,048
770	1400/10/06	529.4 M	0.65	1.11	496.3 M	390.7 M	4.3 M	9.5 M	7.0 M	7.4 M	7.8 M	7.2 M	-1.72	1.23	-1.03	105.6 M	60.8 M	-4.8 M	732,332
771	1400/10/05	632.4 M	0.82	1.33	631.3 M	624.0 M	9.9 M	10.5 M	7.4 M	6.6 M	8.0 M	7.1 M	1.49	1.31	1.03	7.3 M	39.7 M	-16.9 M	739,485
772	1400/10/04	1.3 B	1.97	2.87	1.3 B	1.2 B	17.1 M	9.8 M	7.2 M	9.9 M	8.0 M	7.2 M	1.73	1.23	-1.0	136.8 M	38.2 M	-33.2 M	735,014
773	1400/10/01	1.0 B	2.13	2.19	1.0 B	957.0 M	19.8 M	7.1 M	6.3 M	8.6 M	7.0 M	7.5 M	2.3	1.02	-1.19	54.2 M	2.6 M	-78.3 M	707,295
774	1400/09/30	555.3 M	1.6	1.21	555.3 M	555.3 M	4.9 M	5.0 M	5.7 M	5.5 M	6.9 M	7.6 M	-1.13	-1.39	-1.33	0.0	-18.7 M	-103.3 M	685,834
775	1400/09/29	292.5 M	1.12	0.66	292.5 M	292.5 M	5.1 M	4.9 M	5.8 M	11.7 M	7.0 M	7.5 M	-2.28	-1.43	-1.3	0.0	-18.7 M	-107.1 M	688,517
776	1400/09/28	208.9 M	0.71	0.43	208.9 M	208.9 M	4.4 M	5.3 M	5.9 M	4.7 M	6.8 M	7.5 M	-1.09	-1.26	-1.27	0.0	-29.9 M	-108.0 M	695,670
777	1400/09/27	311.7 M	0.96	0.5	270.4 M	311.7 M	4.5 M	5.9 M	7.7 M	5.9 M	6.7 M	8.8 M	-1.31	-1.13	-1.15	-41.4 M	-29.9 M	-98.7 M	701,035
778	1400/09/24	365.7 M	0.95	0.51	309.8 M	362.0 M	6.1 M	7.4 M	8.1 M	12.9 M	7.8 M	9.7 M	-2.13	-1.05	-1.2	-52.2 M	-37.6 M	-112.7 M	706,400
779	1400/09/23	128.1 M	0.29	0.18	128.1 M	128.1 M	4.3 M	6.6 M	8.1 M	3.7 M	7.5 M	9.3 M	1.17	-1.14	-1.15	0.0	-45.7 M	-110.1 M	714,448
780	1400/09/22	462.6 M	0.97	0.62	365.9 M	421.9 M	7.2 M	6.3 M	8.1 M	8.1 M	7.7 M	9.2 M	-1.13	-1.22	-1.14	-56.0 M	-45.7 M	-110.2 M	717,131
781	1400/09/21	359.2 M	0.79	0.46	359.2 M	359.2 M	7.3 M	6.1 M	8.1 M	5.4 M	7.5 M	9.2 M	1.37	-1.22	-1.14	0.0	-34.5 M	-111.5 M	726,967
782	1400/09/20	607.1 M	1.36	0.67	527.5 M	607.1 M	11.5 M	5.7 M	8.7 M	10.3 M	7.5 M	9.8 M	1.11	-1.31	-1.13	-79.6 M	-41.3 M	-108.1 M	733,226
783	1400/09/17	636.5 M	1.6	0.71	543.5 M	636.5 M	4.6 M	4.8 M	8.4 M	8.5 M	6.8 M	9.7 M	-1.83	-1.4	-1.15	-92.9 M	-42.3 M	-107.6 M	742,168
784	1400/09/16	325.8 M	0.97	0.36	325.8 M	325.8 M	4.3 M	5.3 M	8.6 M	6.0 M	6.4 M	9.6 M	-1.41	-1.22	-1.12	0.0	-24.6 M	-106.4 M	757,369
785	1400/09/15	336.7 M	0.95	0.37	336.7 M	336.7 M	6.4 M	6.0 M	8.6 M	7.0 M	6.0 M	9.5 M	-1.1	1.0	-1.11	0.0	-15.5 M	-104.0 M	765,416
786	1400/09/14	317.8 M	0.82	0.33	267.8 M	301.7 M	4.7 M	6.4 M	8.7 M	5.1 M	5.7 M	9.4 M	-1.09	1.11	-1.08	-33.9 M	-42.8 M	-98.4 M	771,672
787	1400/09/13	372.9 M	0.87	0.38	281.3 M	366.1 M	4.8 M	6.6 M	8.8 M	6.9 M	6.2 M	9.5 M	-1.45	1.06	-1.07	-84.8 M	-99.9 M	-96.2 M	775,252
788	1400/09/10	332.4 M	0.55	0.33	328.1 M	332.4 M	6.8 M	6.4 M	8.8 M	7.2 M	8.5 M	9.4 M	-1.06	-1.32	-1.07	-4.3 M	-236.0 M	-91.9 M	782,406
789	1400/09/09	415.7 M	0.59	0.41	372.0 M	326.4 M	7.9 M	6.3 M	8.7 M	4.6 M	9.1 M	9.3 M	1.72	-1.45	-1.06	45.6 M	-324.0 M	-91.7 M	785,982
790	1400/09/08	510.6 M	0.74	0.5	321.6 M	458.3 M	8.9 M	5.8 M	8.6 M	5.6 M	8.8 M	9.3 M	1.6	-1.52	-1.08	-136.6 M	-348.6 M	-94.0 M	782,406
791	1400/09/07	505.5 M	0.64	0.5	160.5 M	479.9 M	5.0 M	5.9 M	8.4 M	7.6 M	9.4 M	9.3 M	-1.52	-1.6	-1.1	-319.4 M	-324.9 M	-90.7 M	781,511
792	1400/09/06	1.2 B	0.95	1.21	403.9 M	1.2 B	4.8 M	10.5 M	8.5 M	18.0 M	12.2 M	9.4 M	-3.79	-1.17	-1.1	-765.4 M	-223.7 M	-74.7 M	787,771
793	1400/09/03	872.6 M	0.59	0.88	314.8 M	758.9 M	6.2 M	11.0 M	8.6 M	10.7 M	12.7 M	9.0 M	-1.73	-1.15	-1.04	-444.1 M	-135.1 M	-29.4 M	819,067
794	1400/09/02	321.8 M	0.23	0.31	239.8 M	317.1 M	5.3 M	10.9 M	8.7 M	3.9 M	11.6 M	8.9 M	1.38	-1.07	-1.02	-77.4 M	-46.2 M	-7.2 M	830,691
795	1400/09/01	996.7 M	0.69	0.93	978.3 M	996.7 M	6.8 M	10.8 M	8.9 M	8.7 M	11.8 M	9.1 M	-1.28	-1.09	-1.03	-18.4 M	-31.0 M	-5.7 M	832,480
796	1400/08/30	3.1 B	2.08	2.91	3.1 B	2.9 B	19.9 M	11.1 M	8.9 M	17.1 M	11.7 M	9.0 M	1.17	-1.05	-1.01	186.8 M	-43.7 M	-4.7 M	833,413
797	1400/08/29	2.1 B	1.45	2.2	1.8 B	2.1 B	9.5 M	9.7 M	8.1 M	17.4 M	10.8 M	8.4 M	-1.83	-1.12	-1.04	-322.2 M	-67.6 M	-14.1 M	795,818
798	1400/08/26	499.5 M	0.45	0.57	499.5 M	499.5 M	6.8 M	8.9 M	7.9 M	5.0 M	9.0 M	7.8 M	1.35	-1.01	1.01	0.0	-17.1 M	3.3 M	832,480
799	1400/08/25	561.6 M	0.48	0.61	458.7 M	460.0 M	6.7 M	8.8 M	7.8 M	5.4 M	9.4 M	8.0 M	1.25	-1.07	-1.02	-1.4 M	-30.8 M	3.3 M	827,115
800	1400/08/24	1.1 B	0.97	1.19	1.0 B	1.1 B	7.8 M	8.4 M	8.0 M	8.6 M	9.4 M	8.3 M	-1.1	-1.11	-1.04	-81.5 M	-20.7 M	1.2 M	836,951
801	1400/08/23	2.9 B	2.46	3.06	2.9 B	2.8 B	12.7 M	8.9 M	7.9 M	13.5 M	8.9 M	8.3 M	-1.07	-1.01	-1.05	67.2 M	17.8 M	5.2 M	841,421
802	1400/08/22	498.7 M	0.65	0.57	428.8 M	498.7 M	4.5 M	7.0 M	7.4 M	6.7 M	6.9 M	7.7 M	-1.49	1.02	-1.05	-70.0 M	6.5 M	-968.8 K	803,866
803	1400/08/19	773.7 M	0.93	0.87	618.3 M	686.7 M	6.6 M	7.3 M	7.4 M	7.0 M	7.0 M	7.8 M	-1.07	1.04	-1.05	-68.4 M	20.5 M	2.5 M	811,019
804	1400/08/18	608.5 M	0.77	0.6	487.4 M	438.3 M	5.1 M	7.4 M	7.7 M	5.3 M	6.8 M	7.9 M	-1.05	1.08	-1.03	49.1 M	34.2 M	21.9 M	809,231
805	1400/08/17	1.1 B	1.49	1.05	975.9 M	865.0 M	10.4 M	7.3 M	8.2 M	6.7 M	6.8 M	8.0 M	1.56	1.08	1.02	110.9 M	24.4 M	26.7 M	804,760
806	1400/08/16	866.7 M	1.36	0.8	866.7 M	855.8 M	8.4 M	6.4 M	8.0 M	8.4 M	6.5 M	8.2 M	1.0	-1.03	-1.03	10.9 M	-11.9 M	21.2 M	804,760
807	1400/08/15	815.4 M	1.44	0.75	815.4 M	815.4 M	6.5 M	6.3 M	7.9 M	7.6 M	6.8 M	8.2 M	-1.17	-1.08	-1.03	0.0	-14.1 M	15.0 M	801,181
808	1400/08/12	528.8 M	0.94	0.47	528.8 M	528.8 M	6.6 M	6.6 M	8.0 M	5.7 M	6.6 M	8.2 M	1.16	1.0	-1.03	0.0	14.2 M	19.1 M	786,877
809	1400/08/11	415.0 M	0.55	0.34	401.8 M	401.7 M	4.5 M	7.4 M	8.1 M	5.0 M	7.5 M	8.7 M	-1.12	-1.01	-1.06	125.2 K	14.2 M	17.9 M	780,642
810	1400/08/10	553.7 M	0.61	0.43	471.0 M	541.7 M	5.5 M	8.5 M	8.1 M	5.5 M	8.2 M	8.7 M	1.0	1.04	-1.08	-70.7 M	4.7 M	3.8 M	784,194
811	1400/08/09	522.7 M	0.56	0.39	522.7 M	522.7 M	9.9 M	8.6 M	8.1 M	14.9 M	8.3 M	8.8 M	-1.51	1.04	-1.09	0.0	18.9 M	1.9 M	785,982
812	1400/08/08	793.2 M	0.77	0.53	793.2 M	651.4 M	7.8 M	8.4 M	8.0 M	6.9 M	8.0 M	9.0 M	1.12	1.04	-1.13	141.7 M	18.9 M	-8.0 M	800,289
813	1400/08/05	1.5 B	1.48	0.94	1.5 B	1.5 B	9.1 M	8.2 M	8.0 M	8.5 M	8.0 M	9.2 M	1.06	1.02	-1.15	0.0	-4.3 M	-15.5 M	819,067
814	1400/08/04	1.2 B	1.26	0.73	1.1 B	1.2 B	10.1 M	7.5 M	7.7 M	8.8 M	8.0 M	9.4 M	1.15	-1.06	-1.22	-47.4 M	-4.3 M	-21.4 M	853,940
815	1400/08/03	671.9 M	0.67	0.37	671.9 M	671.9 M	6.3 M	7.7 M	8.0 M	6.2 M	8.7 M	9.9 M	1.02	-1.14	-1.24	0.0	-3.8 M	-38.4 M	891,495
816	1400/08/01	1.0 B	0.99	0.5	1.0 B	1.0 B	8.1 M	7.5 M	8.6 M	9.0 M	9.1 M	10.6 M	-1.11	-1.21	-1.23	0.0	-3.8 M	-39.7 M	912,956
817	1400/07/28	618.0 M	0.54	0.3	618.0 M	592.0 M	6.6 M	7.5 M	8.5 M	6.7 M	8.7 M	10.7 M	-1.01	-1.16	-1.26	26.0 M	-15.1 M	-39.7 M	938,887
818	1400/07/27	1.2 B	1.04	0.56	1.2 B	1.2 B	6.8 M	7.3 M	8.5 M	8.8 M	8.9 M	10.7 M	-1.3	-1.23	-1.26	0.0	-20.3 M	-56.7 M	938,931
819	1400/07/26	1.5 B	0.94	0.69	1.4 B	1.5 B	10.1 M	8.0 M	8.7 M	12.1 M	8.8 M	11.0 M	-1.21	-1.09	-1.26	-44.9 M	43.5 M	-60.1 M	947,829
820	1400/07/25	846.0 M	0.53	0.38	846.0 M	846.0 M	5.8 M	8.9 M	8.8 M	8.0 M	8.2 M	11.1 M	-1.37	1.09	-1.27	0.0	81.6 M	-64.2 M	995,220
821	1400/07/24	1.5 B	0.89	0.61	1.5 B	1.5 B	8.0 M	8.8 M	9.4 M	7.9 M	8.5 M	11.1 M	1.02	1.04	-1.19	-56.7 M	81.6 M	-42.3 M	1,020,250
822	1400/07/21	721.7 M	0.45	0.28	721.7 M	721.7 M	5.4 M	8.7 M	9.5 M	7.9 M	8.5 M	11.2 M	-1.46	1.03	-1.17	0.0	70.2 M	-24.8 M	1,039,920
823	1400/07/20	3.4 B	1.89	1.24	3.2 B	2.9 B	9.1 M	9.0 M	9.8 M	8.5 M	8.4 M	11.5 M	1.06	1.07	-1.18	319.3 M	87.0 M	-32.5 M	1,058,700
824	1400/07/19	1.5 B	0.91	0.57	1.5 B	1.3 B	26.1 M	9.1 M	9.6 M	7.9 M	9.7 M	11.7 M	3.31	-1.06	-1.22	145.5 M	18.2 M	-51.3 M	1,028,305
825	1400/07/18	1.4 B	0.85	0.54	1.4 B	1.4 B	6.5 M	7.4 M	9.4 M	10.0 M	9.7 M	11.8 M	-1.52	-1.32	-1.26	0.0	-67.5 M	-63.8 M	984,490
826	1400/07/17	1.0 B	0.6	0.36	901.3 M	1.0 B	7.3 M	7.5 M	9.7 M	8.0 M	9.3 M	11.5 M	-1.1	-1.25	-1.19	-113.7 M	-89.2 M	-108.4 M	1,029,190
827	1400/07/14	1.6 B	0.75	0.55	1.4 B	1.3 B	7.5 M	7.6 M	9.8 M	7.6 M	10.2 M	11.6 M	-1.01	-1.35	-1.19	83.7 M	-105.8 M	-110.5 M	1,043,500
828	1400/07/12	2.7 B	1.16	0.85	2.6 B	2.6 B	9.6 M	7.7 M	9.9 M	14.0 M	10.7 M	11.6 M	-1.46	-1.39	-1.17	-24.7 M	-124.5 M	-117.0 M	1,022,040
829	1400/07/11	1.7 B	0.73	0.52	1.4 B	1.7 B	5.6 M	6.8 M	10.1 M	8.4 M	10.3 M	11.5 M	-1.49	-1.52	-1.14	-283.0 M	-143.1 M	-116.2 M	1,045,290
830	1400/07/10	1.4 B	0.48	0.42	1.3 B	1.4 B	6.9 M	8.0 M	10.4 M	8.1 M	11.7 M	11.6 M	-1.16	-1.47	-1.12	-108.3 M	-164.0 M	-104.1 M	1,089,070
831	1400/07/07	3.5 B	0.91	0.95	3.3 B	3.5 B	7.8 M	9.5 M	10.7 M	11.9 M	13.3 M	11.7 M	-1.52	-1.41	-1.1	-196.7 M	-147.4 M	-67.6 M	1,070,340
832	1400/07/06	2.3 B	0.68	0.6	2.2 B	2.2 B	7.8 M	9.6 M	10.9 M	10.1 M	14.0 M	11.7 M	-1.3	-1.45	-1.08	-10.0 M	-108.1 M	-17.6 M	1,120,400
833	1400/07/04	2.6 B	0.78	0.69	2.5 B	2.6 B	5.7 M	9.6 M	11.0 M	11.5 M	13.5 M	11.8 M	-2.03	-1.4	-1.06	-117.8 M	-168.7 M	-17.1 M	1,152,590
834	1400/07/03	5.1 B	1.61	1.16	4.6 B	5.0 B	11.2 M	11.2 M	11.4 M	14.6 M	14.4 M	12.3 M	-1.3	-1.29	-1.08	-387.2 M	-159.1 M	-218.7 M	1,122,190
835	1400/06/31	5.6 B	2.04	1.18	5.5 B	5.6 B	15.3 M	11.3 M	11.4 M	16.5 M	14.4 M	12.5 M	-1.08	-1.28	-1.09	-25.3 M	-107.0 M	-236.0 M	1,133,810
836	1400/06/30	1.0 B	0.38	0.21	1.0 B	1.0 B	6.6 M	11.4 M	11.3 M	20.1 M	12.0 M	12.4 M	-3.04	-1.05	-1.1	0.0	-14.1 M	-186.4 M	1,189,250
837	1400/06/29	2.6 B	0.83	0.5	2.2 B	2.5 B	7.9 M	12.1 M	11.3 M	9.1 M	11.3 M	12.2 M	-1.15	1.07	-1.07	-313.3 M	44.2 M	-186.1 M	1,231,280
838	1400/06/28	1.6 B	0.47	0.3	1.5 B	1.6 B	12.0 M	12.9 M	11.4 M	18.8 M	12.6 M	12.2 M	-1.56	1.03	-1.07	-69.8 M	76.4 M	-167.6 M	1,243,800
839	1400/06/27	2.8 B	0.85	0.51	2.7 B	2.8 B	11.7 M	11.6 M	11.6 M	15.1 M	12.1 M	12.3 M	-1.3	-1.04	-1.06	-126.8 M	78.8 M	-148.2 M	1,300,130
840	1400/06/24	5.5 B	1.72	0.95	5.3 B	4.8 B	16.3 M	11.1 M	11.6 M	10.4 M	11.4 M	12.3 M	1.57	-1.02	-1.05	439.3 M	83.4 M	-122.3 M	1,334,970
841	1400/06/23	3.0 B	1.02	0.52	2.8 B	2.5 B	11.8 M	10.2 M	11.5 M	9.9 M	10.6 M	12.3 M	1.2	-1.04	-1.07	291.8 M	-182.9 M	-144.8 M	1,280,460
842	1400/06/22	4.2 B	1.29	0.71	4.0 B	4.1 B	11.7 M	9.9 M	11.4 M	15.2 M	10.9 M	12.3 M	-1.3	-1.1	-1.07	-152.4 M	-272.3 M	-158.7 M	1,248,270
843	1400/06/21	1.2 B	0.36	0.2	1.1 B	1.2 B	4.7 M	9.8 M	11.6 M	11.2 M	10.0 M	12.4 M	-2.38	-1.01	-1.07	-57.8 M	-251.1 M	-167.1 M	1,309,070
844	1400/06/20	2.1 B	0.52	0.33	2.0 B	2.1 B	8.9 M	11.3 M	11.7 M	10.4 M	10.3 M	12.4 M	-1.16	1.09	-1.06	-103.9 M	-241.3 M	-171.3 M	1,360,040
845	1400/06/17	4.3 B	0.86	0.64	3.4 B	4.3 B	12.7 M	11.4 M	11.9 M	8.4 M	10.5 M	12.5 M	1.52	1.09	-1.05	-892.3 M	-228.8 M	-69.1 M	1,351,100
846	1400/06/16	4.5 B	0.88	0.65	4.3 B	4.5 B	10.3 M	11.7 M	12.2 M	11.3 M	11.2 M	13.0 M	-1.1	1.05	-1.07	-155.1 M	74.0 M	-6.7 M	1,382,390
847	1400/06/15	4.7 B	0.87	0.69	4.5 B	4.6 B	11.0 M	11.8 M	12.2 M	10.1 M	11.3 M	13.0 M	1.09	1.04	-1.07	-46.2 M	265.9 M	-47.6 M	1,438,730
848	1400/06/14	4.5 B	0.89	0.68	4.4 B	4.4 B	13.2 M	11.9 M	12.1 M	12.2 M	11.6 M	13.1 M	1.08	1.02	-1.08	-8.8 M	275.1 M	-47.7 M	1,450,350
849	1400/06/13	7.0 B	0.99	1.06	6.7 B	6.7 B	11.1 M	11.5 M	12.1 M	11.2 M	12.9 M	13.0 M	-1.02	-1.12	-1.08	-41.7 M	-553.2 M	-46.8 M	1,457,510
850	1400/06/10	4.8 B	0.61	0.74	4.8 B	4.1 B	14.1 M	11.6 M	12.2 M	11.4 M	14.0 M	13.2 M	1.24	-1.21	-1.08	621.9 M	-691.5 M	-43.2 M	1,453,030
851	1400/06/09	5.9 B	0.65	0.92	5.9 B	5.1 B	11.0 M	11.4 M	12.0 M	11.9 M	14.1 M	13.2 M	-1.08	-1.24	-1.1	804.4 M	-622.5 M	-75.7 M	1,398,490
852	1400/06/08	3.4 B	0.38	0.54	3.4 B	3.4 B	11.5 M	11.4 M	12.1 M	11.7 M	13.8 M	13.0 M	-1.02	-1.21	-1.08	0.0	-782.1 M	-113.5 M	1,394,910
853	1400/06/07	14.0 B	1.47	2.28	9.8 B	14.0 B	11.2 M	11.2 M	12.0 M	15.5 M	13.6 M	12.8 M	-1.39	-1.21	-1.07	-4.2 B	-770.8 M	-117.0 M	1,454,820
854	1400/06/06	11.3 B	1.39	1.95	10.5 B	11.2 B	11.5 M	11.8 M	12.1 M	15.5 M	13.1 M	12.6 M	-1.35	-1.11	-1.03	-733.4 M	122.6 M	110.5 M	1,511,160
855	1400/06/03	10.5 B	1.46	1.91	10.2 B	9.2 B	11.7 M	12.1 M	12.1 M	13.3 M	12.4 M	12.3 M	-1.14	-1.03	-1.01	966.7 M	347.9 M	146.1 M	1,501,320
856	1400/06/02	5.2 B	0.85	1.01	4.9 B	4.9 B	10.9 M	12.2 M	12.2 M	9.8 M	12.1 M	12.1 M	1.11	1.01	1.0	6.6 M	152.2 M	98.5 M	1,458,400
857	1400/06/01	6.7 B	1.14	1.31	6.7 B	6.6 B	10.5 M	12.1 M	12.0 M	11.5 M	12.1 M	12.1 M	-1.1	-1.0	-1.01	56.7 M	153.8 M	101.7 M	1,401,170
858	1400/05/31	7.0 B	1.1	1.42	7.0 B	6.7 B	14.9 M	13.0 M	11.9 M	14.3 M	12.9 M	12.0 M	1.04	1.01	-1.01	316.6 M	78.4 M	98.2 M	1,410,110
859	1400/05/24	6.5 B	1.02	1.36	6.5 B	6.1 B	13.1 M	12.3 M	11.6 M	13.0 M	12.8 M	11.7 M	1.01	-1.04	-1.01	392.9 M	-13.3 M	82.2 M	1,348,420
860	1400/05/23	5.2 B	0.78	1.14	5.2 B	5.2 B	12.2 M	12.5 M	11.2 M	11.9 M	12.7 M	11.4 M	1.02	-1.02	-1.02	-12.0 M	295.9 M	63.3 M	1,288,510
861	1400/05/20	3.9 B	0.52	0.86	3.9 B	3.9 B	9.8 M	13.7 M	11.0 M	9.6 M	14.3 M	11.2 M	1.02	-1.05	-1.01	14.7 M	369.4 M	66.7 M	1,303,710
862	1400/05/19	9.4 B	1.32	2.07	9.1 B	9.4 B	14.0 M	13.7 M	11.0 M	14.6 M	14.7 M	11.1 M	-1.04	-1.08	-1.01	-320.1 M	171.8 M	67.7 M	1,262,610
863	1400/05/18	6.9 B	1.23	1.55	6.7 B	6.9 B	11.4 M	13.0 M	10.3 M	13.6 M	13.9 M	10.8 M	-1.19	-1.07	-1.04	-142.2 M	226.5 M	96.8 M	1,297,450
864	1400/05/17	8.4 B	1.79	1.8	8.0 B	6.1 B	14.0 M	13.4 M	9.6 M	12.5 M	13.6 M	10.7 M	1.12	-1.01	-1.11	1.9 B	256.6 M	181.0 M	1,287,610
865	1400/05/16	8.4 B	2.15	1.5	8.3 B	8.0 B	19.4 M	13.5 M	10.1 M	22.6 M	13.9 M	11.7 M	-1.17	-1.03	-1.16	355.4 M	-125.0 M	141.4 M	1,233,070
866	1400/05/13	2.6 B	0.87	0.5	1.6 B	2.6 B	7.1 M	10.1 M	9.7 M	10.5 M	10.9 M	11.3 M	-1.49	-1.08	-1.16	-973.3 M	-202.0 M	123.7 M	1,185,680
867	1400/05/12	2.0 B	0.72	0.4	1.9 B	2.0 B	8.3 M	10.6 M	9.8 M	8.2 M	10.2 M	11.3 M	1.02	1.05	-1.15	-46.8 M	2.3 M	172.3 M	1,209,820
868	1400/05/11	2.0 B	0.69	0.41	2.0 B	2.0 B	12.0 M	10.7 M	9.8 M	10.4 M	9.7 M	11.4 M	1.15	1.1	-1.16	8.2 M	-2.0 M	174.7 M	1,240,220
869	1400/05/10	4.5 B	1.1	0.93	4.5 B	4.4 B	14.6 M	11.4 M	9.8 M	13.2 M	10.5 M	11.4 M	1.1	1.09	-1.17	31.4 M	76.3 M	174.3 M	1,222,340
870	1400/05/09	3.7 B	0.9	0.79	3.3 B	3.3 B	8.5 M	10.8 M	9.5 M	11.1 M	10.3 M	11.4 M	-1.32	1.04	-1.19	-29.4 M	65.6 M	172.7 M	1,203,570
871	1400/05/06	1.7 B	0.42	0.39	1.7 B	1.7 B	10.5 M	11.4 M	9.6 M	6.6 M	10.2 M	11.4 M	1.58	1.11	-1.19	48.3 M	74.2 M	174.2 M	1,249,160
872	1400/05/05	2.7 B	0.57	0.61	2.6 B	2.6 B	8.9 M	10.8 M	9.6 M	7.1 M	10.7 M	11.5 M	1.25	1.01	-1.21	-68.6 M	78.8 M	171.8 M	1,267,940
873	1400/05/04	7.8 B	1.63	1.84	7.8 B	7.4 B	13.3 M	10.6 M	9.6 M	12.5 M	10.9 M	11.8 M	1.06	-1.03	-1.23	399.6 M	89.7 M	175.2 M	1,267,940
874	1400/04/28	4.5 B	1.17	1.17	4.5 B	4.5 B	10.8 M	9.5 M	9.3 M	12.0 M	9.9 M	11.7 M	-1.11	-1.05	-1.26	-21.9 M	9.2 M	155.2 M	1,225,910
875	1400/04/27	4.0 B	1.11	1.1	3.8 B	3.8 B	11.4 M	8.5 M	9.2 M	10.5 M	9.1 M	11.7 M	1.09	-1.06	-1.27	13.6 M	16.5 M	156.3 M	1,182,140
876	1400/04/26	4.4 B	1.23	1.28	4.4 B	4.3 B	8.7 M	8.2 M	9.1 M	10.2 M	8.7 M	11.8 M	-1.18	-1.06	-1.29	71.5 M	25.0 M	155.6 M	1,205,350
877	1400/04/23	3.2 B	0.9	1.0	3.2 B	3.2 B	8.2 M	8.3 M	9.1 M	8.6 M	8.2 M	11.9 M	-1.05	1.01	-1.3	-14.2 M	17.9 M	152.0 M	1,230,400
878	1400/04/22	3.3 B	0.72	1.07	3.3 B	3.3 B	8.7 M	8.0 M	9.2 M	8.4 M	9.0 M	12.2 M	1.05	-1.12	-1.32	-2.7 M	73.1 M	152.8 M	1,240,220
879	1400/04/21	3.0 B	0.51	1.05	3.0 B	3.0 B	6.5 M	7.4 M	9.2 M	7.6 M	9.7 M	12.5 M	-1.18	-1.31	-1.36	14.3 M	382.1 M	152.9 M	1,259,890
880	1400/04/20	4.0 B	0.37	1.45	3.9 B	3.9 B	8.9 M	9.7 M	9.4 M	8.4 M	12.9 M	13.0 M	1.05	-1.33	-1.38	56.2 M	608.7 M	152.2 M	1,265,260
881	1400/04/19	4.3 B	0.43	1.7	4.3 B	4.3 B	9.1 M	9.7 M	9.5 M	8.1 M	13.5 M	13.6 M	1.13	-1.39	-1.43	35.8 M	597.5 M	149.3 M	1,275,090
882	1400/04/16	8.1 B	0.88	3.36	8.0 B	7.7 B	7.6 M	9.8 M	9.5 M	11.0 M	14.5 M	15.0 M	-1.46	-1.48	-1.57	261.8 M	590.3 M	70.0 M	1,261,680
883	1400/04/15	10.5 B	1.39	5.23	10.5 B	8.9 B	6.6 M	10.4 M	10.0 M	11.4 M	15.6 M	16.1 M	-1.72	-1.49	-1.61	1.5 B	537.9 M	56.9 M	1,309,070
884	1400/04/14	27.2 B	4.99	18.39	26.8 B	25.7 B	13.6 M	13.3 M	12.4 M	17.8 M	17.8 M	18.6 M	-1.31	-1.33	-1.49	1.1 B	229.5 M	-20.2 M	1,296,550
885	1400/04/13	12.4 M	0.1	0.1	12.4 M	12.4 M	1.2 M	3.6 M	3.4 M	6.2 M	33.8 M	34.1 M	-5.0	-9.33	-10.05	0.0	0.0	-77.5 M	1,321,590
886	1400/04/12	5.2 M	0.04	0.04	5.2 M	5.2 M	1.0 M	3.6 M	3.5 M	5.2 M	32.7 M	34.5 M	-5.0	-9.0	-9.98	0.0	0.0	-77.5 M	1,322,480
887	1400/04/09	8.2 M	0.06	0.06	8.2 M	8.2 M	1.2 M	3.6 M	3.9 M	8.2 M	32.2 M	36.1 M	-7.0	-8.9	-9.22	0.0	0.0	-77.5 M	1,322,480
888	1400/04/08	24.5 M	0.18	0.19	24.5 M	24.5 M	1.4 M	3.9 M	4.0 M	8.2 M	27.8 M	36.0 M	-5.67	-7.08	-9.05	0.0	0.0	-77.5 M	1,322,480
889	1400/04/07	557.8 M	4.16	4.34	557.8 M	557.8 M	4.3 M	4.1 M	4.1 M	50.7 M	29.2 M	36.7 M	-11.73	-7.04	-8.93	0.0	0.0	-77.5 M	1,323,380
890	1400/04/06	26.2 M	1.1	0.26	26.2 M	26.2 M	2.0 M	3.1 M	3.8 M	8.7 M	9.2 M	33.6 M	-4.33	-2.92	-8.87	0.0	0.0	-77.5 M	1,380,610
891	1400/04/05	27.7 M	1.49	0.28	27.7 M	27.7 M	2.3 M	3.7 M	3.9 M	13.9 M	9.3 M	34.3 M	-6.0	-2.5	-8.72	0.0	0.0	-77.5 M	1,381,500
892	1400/04/02	57.7 M	4.17	0.59	57.7 M	57.7 M	9.6 M	4.3 M	4.1 M	9.6 M	7.7 M	34.5 M	1.0	-1.78	-8.42	0.0	0.0	-77.5 M	1,382,390
893	1400/04/01	1.0 M	0.29	0.01	1.0 M	1.0 M	513.7 K	1.3 M	3.7 M	1.0 M	4.4 M	36.8 M	-2.0	-3.5	-9.87	0.0	0.0	-77.5 M	1,385,080
894	1400/03/31	6.4 M	0.77	0.07	6.4 M	6.4 M	1.3 M	2.3 M	3.8 M	6.4 M	10.5 M	37.5 M	-5.0	-4.5	-9.88	0.0	0.0	-77.5 M	1,385,080
895	1400/03/30	0.0	0.0	0.0	0.0	0.0	0.0	2.3 M	3.9 M	0.0	10.2 M	37.4 M	0.0	-4.5	-9.59	0.0	0.0	-77.5 M	1,385,080
896	1400/03/29	4.0 M	0.41	0.04	4.0 M	4.0 M	1.3 M	2.0 M	3.9 M	4.0 M	9.8 M	37.4 M	-3.0	-4.87	-9.59	0.0	-147.3 K	-77.5 M	1,385,080
897	1400/03/26	6.3 M	0.02	0.07	6.3 M	6.3 M	1.6 M	3.2 M	4.0 M	6.3 M	47.1 M	37.3 M	-4.0	-14.58	-9.44	0.0	-310.1 M	-77.5 M	1,385,080
898	1400/03/25	25.2 M	0.08	0.27	25.2 M	25.2 M	4.2 M	3.2 M	4.1 M	25.2 M	47.0 M	37.9 M	-6.0	-14.7	-9.33	0.0	-310.1 M	-77.5 M	1,385,080
899	1400/03/24	5.2 M	0.02	0.06	5.2 M	5.2 M	1.0 M	2.7 M	4.0 M	5.2 M	46.3 M	37.5 M	-5.0	-17.01	-9.43	0.0	-310.1 M	-77.5 M	1,385,970
900	1400/03/23	8.5 M	0.03	0.09	7.8 M	8.5 M	1.3 M	3.1 M	4.1 M	8.5 M	46.3 M	37.6 M	-6.57	-15.0	-9.07	-736.5 K	-310.1 M	-77.5 M	1,385,970
901	1400/03/22	1.6 B	4.96	17.15	52.4 M	1.6 B	5.8 M	3.3 M	4.4 M	51.7 M	46.2 M	38.1 M	-8.87	-14.01	-8.72	-1.5 B	-310.0 M	-77.5 M	1,385,970
902	1400/03/19	2.1 M	0.04	0.15	2.1 M	2.1 M	699.1 K	5.4 M	4.2 M	2.1 M	29.9 M	14.5 M	-3.0	-5.5	-3.42	0.0	0.0	0.0	1,458,400
903	1400/03/18	3.3 M	0.07	0.24	3.3 M	3.3 M	1.1 M	5.7 M	4.2 M	3.3 M	29.7 M	14.5 M	-3.0	-5.25	-3.42	0.0	0.0	0.0	1,458,400
904	1400/03/17	5.4 M	0.11	0.4	5.4 M	5.4 M	2.7 M	5.6 M	4.3 M	5.4 M	29.6 M	14.3 M	-2.0	-5.25	-3.32	0.0	0.0	0.0	1,458,400
905	1400/03/12	2.6 M	0.05	0.19	2.6 M	2.6 M	860.3 K	5.3 M	4.4 M	2.6 M	29.4 M	14.8 M	-3.0	-5.5	-3.39	0.0	0.0	0.0	1,458,400
906	1400/03/11	225.9 M	4.83	16.98	225.9 M	225.9 M	6.8 M	5.4 M	4.4 M	56.5 M	29.2 M	14.8 M	-8.25	-5.37	-3.39	0.0	0.0	0.0	1,458,400
907	1400/03/10	504.6 K	0.19	0.24	504.6 K	504.6 K	504.6 K	1.1 M	1.4 M	504.6 K	2.6 M	2.8 M	1.0	-2.4	-2.0	0.0	0.0	0.0	1,483,410
908	1400/03/09	2.4 M	0.92	1.18	2.4 M	2.4 M	804.3 K	1.1 M	1.4 M	2.4 M	2.6 M	2.9 M	-3.0	-2.4	-2.07	0.0	0.0	0.0	1,483,440
909	1400/03/08	3.8 M	1.78	1.97	3.8 M	3.8 M	946.2 K	1.2 M	1.5 M	3.8 M	2.7 M	3.0 M	-4.0	-2.25	-2.0	0.0	0.0	0.0	1,483,440
910	1400/03/05	1.0 M	0.67	0.55	1.0 M	1.0 M	512.5 K	1.3 M	1.5 M	1.0 M	1.9 M	2.9 M	-2.0	-1.5	-1.85	0.0	0.0	0.0	1,483,440
911	1400/03/04	5.3 M	3.96	2.74	5.3 M	5.3 M	2.6 M	1.7 M	1.5 M	5.3 M	2.2 M	3.0 M	-2.0	-1.33	-2.0	0.0	0.0	0.0	1,483,440
912	1400/03/03	552.0 K	1.13	0.33	552.0 K	552.0 K	552.0 K	812.7 K	1.4 M	552.0 K	812.7 K	2.6 M	1.0	1.0	-1.92	0.0	0.0	0.0	1,483,440
913	1400/03/02	0.0	0.0	0.0	0.0	0.0	0.0	943.0 K	1.3 M	0.0	943.0 K	2.7 M	0.0	1.0	-2.08	0.0	0.0	0.0	1,483,390
914	1400/03/01	829.5 K	1.17	0.46	829.5 K	829.5 K	829.5 K	887.1 K	1.3 M	829.5 K	1.2 M	2.6 M	1.0	-1.33	-2.0	0.0	0.0	0.0	1,483,390
915	1400/02/29	0.0	0.0	0.0	0.0	0.0	0.0	2.2 M	1.3 M	0.0	4.3 M	2.6 M	0.0	-2.0	-2.0	0.0	0.0	0.0	1,483,440
916	1400/02/28	1.1 M	0.41	0.57	1.1 M	1.1 M	1.1 M	2.2 M	1.2 M	1.1 M	4.3 M	2.5 M	1.0	-2.0	-2.0	0.0	0.0	0.0	1,483,440
917	1400/02/27	0.0	0.0	0.0	0.0	0.0	0.0	3.3 M	1.2 M	0.0	6.6 M	2.4 M	0.0	-2.0	-2.0	0.0	0.0	0.0	1,483,440
918	1400/02/26	1.7 M	0.37	0.91	1.7 M	1.7 M	831.1 K	2.5 M	1.2 M	1.7 M	5.6 M	2.4 M	-2.0	-2.25	-2.0	0.0	0.0	0.0	1,483,440
919	1400/02/25	10.3 M	2.4	5.86	10.3 M	10.3 M	3.4 M	2.7 M	1.2 M	10.3 M	5.3 M	2.5 M	-3.0	-2.0	-2.0	0.0	0.0	0.0	1,483,440
920	1400/02/22	0.0	0.0	0.0	0.0	0.0	0.0	2.2 M	989.2 K	0.0	3.7 M	1.9 M	0.0	-1.67	-1.92	0.0	0.0	0.0	1,484,330
921	1400/02/21	7.9 M	3.1	5.58	7.9 M	7.9 M	7.9 M	1.6 M	978.5 K	7.9 M	3.2 M	2.0 M	1.0	-2.0	-2.07	0.0	0.0	0.0	1,484,330
922	1400/02/20	2.7 M	2.24	2.57	2.7 M	2.7 M	896.8 K	667.0 K	722.8 K	2.7 M	1.5 M	1.5 M	-3.0	-2.25	-2.07	0.0	0.0	0.0	1,484,330
923	1400/02/19	507.5 K	0.77	0.51	507.5 K	507.5 K	507.5 K	552.0 K	693.0 K	507.5 K	1.1 M	1.4 M	1.0	-2.0	-2.07	0.0	0.0	0.0	1,484,300
924	1400/02/18	0.0	0.0	0.0	0.0	0.0	0.0	561.0 K	692.9 K	0.0	1.4 M	1.4 M	0.0	-2.5	-2.07	0.0	0.0	0.0	1,484,310
925	1400/02/15	1.6 M	1.54	1.58	1.6 M	1.6 M	547.7 K	759.7 K	693.0 K	1.6 M	1.8 M	1.4 M	-3.0	-2.33	-2.0	0.0	0.0	0.0	1,484,310
926	1400/02/13	1.2 M	0.94	1.1	1.2 M	1.2 M	580.8 K	774.5 K	705.2 K	1.2 M	2.1 M	1.4 M	-2.0	-2.67	-2.0	0.0	0.0	0.0	1,484,320
927	1400/02/12	0.0	0.0	0.0	0.0	0.0	0.0	792.8 K	783.1 K	0.0	1.8 M	1.6 M	0.0	-2.33	-2.0	0.0	0.0	0.0	1,484,330
928	1400/02/11	0.0	0.0	0.0	0.0	0.0	0.0	756.5 K	783.1 K	0.0	1.9 M	1.6 M	0.0	-2.5	-2.0	0.0	0.0	0.0	1,484,330
929	1400/02/08	2.5 M	1.49	1.66	2.5 M	2.5 M	1.3 M	768.3 K	917.5 K	2.5 M	1.7 M	1.9 M	-2.0	-2.2	-2.06	0.0	0.0	0.0	1,484,330
930	1400/02/07	2.5 M	1.95	1.3	2.5 M	2.5 M	630.3 K	644.9 K	967.3 K	2.5 M	1.3 M	2.4 M	-4.0	-2.0	-2.5	0.0	0.0	0.0	1,484,310
931	1400/02/06	515.5 K	0.49	0.19	515.5 K	515.5 K	515.5 K	658.7 K	1.2 M	515.5 K	1.1 M	3.4 M	1.0	-1.6	-2.87	0.0	0.0	0.0	1,484,330
932	1400/02/05	2.0 M	1.92	0.38	2.0 M	2.0 M	671.8 K	657.1 K	1.7 M	2.0 M	1.1 M	5.9 M	-3.0	-1.6	-3.39	0.0	0.0	0.0	1,484,290
933	1400/02/04	886.1 K	1.37	0.06	886.1 K	886.1 K	886.1 K	648.4 K	3.5 M	886.1 K	810.4 K	15.4 M	1.0	-1.25	-4.42	0.0	0.0	0.0	1,484,310
934	1400/02/01	510.7 K	1.08	0.02	510.7 K	510.7 K	510.7 K	588.9 K	4.1 M	510.7 K	785.2 K	19.6 M	1.0	-1.33	-4.77	0.0	0.0	0.0	1,484,320
935	1400/01/31	1.3 M	3.64	0.06	1.3 M	1.3 M	671.1 K	615.0 K	3.8 M	1.3 M	922.5 K	22.0 M	-2.0	-1.5	-5.77	0.0	0.0	0.0	1,484,320
936	1400/01/30	502.7 K	0.61	0.02	502.7 K	502.7 K	502.7 K	829.8 K	3.9 M	502.7 K	2.1 M	23.6 M	1.0	-2.5	-6.09	0.0	0.0	0.0	1,484,330
937	1400/01/29	0.0	0.0	0.0	0.0	0.0	0.0	830.1 K	3.9 M	0.0	2.1 M	25.3 M	0.0	-2.5	-6.41	0.0	0.0	0.0	1,484,330
938	1400/01/28	0.0	0.0	0.0	0.0	0.0	0.0	747.2 K	4.5 M	0.0	2.0 M	28.3 M	0.0	-2.67	-6.32	0.0	0.0	0.0	1,484,330
939	1400/01/25	0.0	0.0	0.0	0.0	0.0	0.0	720.2 K	4.4 M	0.0	1.6 M	27.7 M	0.0	-2.25	-6.31	0.0	0.0	0.0	1,484,330
940	1400/01/24	3.6 M	2.54	0.1	3.6 M	3.6 M	911.5 K	717.8 K	4.3 M	3.6 M	1.4 M	26.7 M	-4.0	-2.0	-6.14	0.0	0.0	0.0	1,484,330
941	1400/01/23	504.4 K	0.46	0.01	504.4 K	504.4 K	504.4 K	615.7 K	4.6 M	504.4 K	1.1 M	25.3 M	1.0	-1.8	-5.47	0.0	0.0	0.0	1,484,300
942	1400/01/22	1.8 M	1.07	0.04	1.8 M	1.8 M	609.0 K	853.5 K	5.0 M	1.8 M	1.7 M	23.7 M	-3.0	-2.0	-4.76	0.0	0.0	0.0	1,484,300
943	1400/01/21	504.4 K	0.38	0.01	504.4 K	504.4 K	504.4 K	958.3 K	5.0 M	504.4 K	1.7 M	23.7 M	1.0	-1.75	-4.74	0.0	0.0	0.0	1,484,310
944	1400/01/18	696.4 K	0.27	0.02	696.4 K	696.4 K	696.4 K	1.4 M	4.8 M	696.4 K	3.2 M	23.7 M	1.0	-2.25	-4.95	0.0	0.0	0.0	1,484,310
945	1400/01/17	2.0 M	0.43	0.04	2.0 M	2.0 M	669.8 K	1.4 M	4.7 M	2.0 M	5.8 M	24.3 M	-3.0	-4.25	-5.15	0.0	0.0	0.0	1,484,320
946	1400/01/16	3.5 M	0.44	0.07	3.5 M	3.5 M	1.7 M	1.7 M	4.7 M	3.5 M	9.9 M	24.6 M	-2.0	-6.0	-5.23	0.0	0.0	0.0	1,484,330
947	1400/01/15	0.0	0.0	0.0	0.0	0.0	0.0	2.3 M	4.7 M	0.0	14.6 M	25.2 M	0.0	-6.33	-5.33	0.0	0.0	0.0	1,484,290
948	1400/01/14	6.8 M	0.12	0.14	6.8 M	6.8 M	2.3 M	4.3 M	4.6 M	6.8 M	34.6 M	24.7 M	-3.0	-8.0	-5.35	0.0	0.0	0.0	1,484,290
949	1400/01/11	10.9 M	0.13	0.18	10.9 M	10.9 M	1.2 M	4.9 M	5.4 M	10.9 M	37.2 M	28.2 M	-9.0	-7.55	-5.26	0.0	0.0	0.0	1,484,330
950	1400/01/10	18.4 M	0.2	0.27	18.4 M	18.4 M	1.8 M	4.6 M	5.8 M	18.4 M	41.0 M	30.8 M	-10.0	-8.82	-5.27	0.0	0.0	0.0	1,484,330
951	1400/01/08	51.5 M	0.55	0.73	51.5 M	51.5 M	3.2 M	4.9 M	6.1 M	17.2 M	42.6 M	32.2 M	-5.33	-8.73	-5.25	0.0	0.0	0.0	1,484,330
952	1400/01/07	189.1 M	2.08	2.63	189.1 M	189.1 M	7.3 M	5.2 M	6.1 M	94.5 M	50.6 M	34.2 M	-13.0	-9.78	-5.64	0.0	0.0	0.0	1,484,330
953	1399/12/27	139.2 M	1.67	1.28	139.2 M	139.2 M	6.3 M	5.3 M	8.2 M	34.8 M	41.7 M	42.7 M	-5.5	-7.9	-5.24	0.0	0.0	0.0	1,485,230
954	1399/12/26	52.7 M	0.91	0.1	52.7 M	52.7 M	2.3 M	4.6 M	10.5 M	52.7 M	41.5 M	21.2 M	-23.0	-9.0	-2.02	0.0	0.0	16.5 M	1,486,120
955	1399/12/25	36.7 M	0.69	0.03	36.7 M	36.7 M	4.1 M	5.6 M	17.0 M	36.7 M	33.3 M	23.8 M	-9.0	-6.0	-1.4	0.0	0.0	63.4 M	1,486,120
956	1399/12/24	37.9 M	0.64	0.03	37.9 M	37.9 M	4.7 M	6.4 M	16.4 M	37.9 M	24.7 M	20.4 M	-8.0	-3.83	-1.24	0.0	0.0	83.0 M	1,486,120
957	1399/12/23	150.7 M	2.16	0.08	150.7 M	150.7 M	8.9 M	7.7 M	15.6 M	50.2 M	19.3 M	17.8 M	-5.67	-2.5	-1.14	0.0	0.0	39.6 M	1,486,110
958	1399/12/20	12.4 M	0.31	0.01	12.4 M	12.4 M	2.1 M	6.7 M	14.5 M	12.4 M	12.6 M	17.2 M	-6.0	-1.88	-1.19	0.0	0.0	77.6 M	1,487,010
959	1399/12/19	29.0 M	0.69	0.01	29.0 M	29.0 M	3.6 M	5.6 M	15.2 M	14.5 M	12.4 M	16.7 M	-4.0	-2.24	-1.1	0.0	0.0	321.2 M	1,487,010
960	1399/12/18	66.3 M	1.62	0.02	66.3 M	66.3 M	9.5 M	5.3 M	14.7 M	13.3 M	12.8 M	16.7 M	-1.4	-2.44	-1.13	0.0	0.0	306.2 M	1,487,010
961	1399/12/17	89.8 M	2.89	0.03	89.8 M	89.8 M	12.8 M	4.1 M	14.5 M	12.8 M	12.9 M	16.3 M	1.0	-3.17	-1.13	0.0	0.0	302.3 M	1,487,010
962	1399/12/16	4.5 M	0.25	0.0	4.5 M	4.5 M	2.2 M	2.5 M	14.3 M	4.5 M	15.2 M	16.3 M	-2.0	-6.17	-1.14	0.0	0.0	294.4 M	1,487,880
963	1399/12/13	21.7 M	1.17	0.01	21.7 M	21.7 M	1.6 M	2.3 M	14.0 M	10.9 M	15.4 M	15.7 M	-7.0	-6.83	-1.12	0.0	0.0	268.1 M	1,487,910
964	1399/12/12	22.8 M	0.42	0.01	22.8 M	22.8 M	2.5 M	7.4 M	14.6 M	22.8 M	39.3 M	15.8 M	-9.0	-5.29	-1.08	0.0	0.0	316.3 M	1,487,910
965	1399/12/11	16.4 M	0.19	0.0	16.4 M	16.4 M	2.7 M	9.0 M	14.8 M	16.4 M	47.8 M	16.1 M	-6.0	-5.33	-1.08	0.0	0.0	359.5 M	1,487,910
966	1399/12/10	25.8 M	0.26	0.0	25.8 M	25.8 M	4.3 M	9.7 M	14.7 M	25.8 M	55.1 M	16.2 M	-6.0	-5.67	-1.11	0.0	0.0	324.5 M	1,487,910
967	1399/12/09	5.8 M	0.05	0.0	5.8 M	5.8 M	964.2 K	8.1 M	14.4 M	5.8 M	60.3 M	16.4 M	-6.0	-7.44	-1.14	0.0	0.0	322.1 M	1,487,870
968	1399/12/06	204.0 M	0.7	0.03	204.0 M	204.0 M	20.4 M	12.5 M	14.3 M	68.0 M	77.1 M	16.4 M	-3.33	-6.16	-1.15	0.0	0.0	319.7 M	1,487,910
969	1399/12/05	178.5 M	0.09	0.03	178.5 M	178.5 M	8.9 M	11.2 M	14.3 M	59.5 M	20.9 M	16.4 M	-6.67	-1.86	-1.15	0.0	66.1 M	319.7 M	1,488,800
970	1399/12/04	81.7 M	0.02	0.01	81.7 M	81.7 M	9.1 M	18.0 M	14.2 M	81.7 M	23.7 M	16.5 M	-9.0	-1.31	-1.16	0.0	253.6 M	317.2 M	1,489,700
971	1399/12/03	73.0 M	0.01	0.01	73.0 M	73.0 M	3.3 M	17.1 M	14.1 M	73.0 M	20.1 M	16.6 M	-22.0	-1.18	-1.18	0.0	332.0 M	223.6 M	1,490,590
972	1399/12/02	928.1 M	0.13	0.13	928.1 M	928.1 M	16.6 M	16.3 M	14.2 M	84.4 M	17.6 M	17.2 M	-5.09	-1.08	-1.21	0.0	158.4 M	164.3 M	1,490,590
973	1399/11/29	8.6 B	1.06	1.19	8.6 B	8.2 B	11.2 M	14.8 M	14.2 M	18.8 M	16.8 M	17.1 M	-1.69	-1.13	-1.2	330.4 M	310.3 M	164.3 M	1,495,950
974	1399/11/28	14.6 B	1.55	2.14	14.6 B	13.6 B	29.8 M	16.7 M	14.5 M	26.3 M	15.8 M	17.0 M	1.13	1.06	-1.17	937.6 M	1.2 B	147.7 M	1,488,800
975	1399/11/27	4.0 B	0.57	0.66	4.0 B	3.6 B	12.9 M	13.3 M	13.6 M	10.4 M	13.4 M	16.3 M	1.24	-1.01	-1.2	392.1 M	971.0 M	100.9 M	1,422,630
976	1399/11/26	6.4 B	0.83	1.08	5.4 B	6.2 B	12.3 M	13.1 M	13.6 M	11.5 M	13.9 M	16.6 M	1.07	-1.06	-1.22	-868.0 M	877.3 M	81.3 M	1,413,690
977	1399/11/25	6.9 B	1.05	1.23	6.9 B	6.2 B	10.6 M	13.1 M	13.6 M	14.8 M	14.8 M	17.1 M	-1.4	-1.13	-1.26	759.3 M	1.0 B	124.7 M	1,426,200
978	1399/11/21	15.0 B	2.54	2.71	14.4 B	9.6 B	17.7 M	13.3 M	13.9 M	14.7 M	13.7 M	17.7 M	1.21	-1.03	-1.27	4.9 B	762.0 M	83.2 M	1,384,210
979	1399/11/20	3.2 B	0.64	0.58	2.9 B	3.2 B	9.1 M	13.2 M	13.7 M	17.0 M	14.1 M	17.8 M	-1.86	-1.07	-1.3	-301.6 M	-19.7 M	-140.8 M	1,374,350
980	1399/11/19	7.0 B	1.04	1.23	6.8 B	6.9 B	12.3 M	14.8 M	13.8 M	13.7 M	15.1 M	17.8 M	-1.12	-1.02	-1.29	-76.4 M	213.3 M	-134.6 M	1,419,060
981	1399/11/18	951.9 M	0.13	0.16	793.8 M	951.9 M	8.8 M	15.0 M	13.9 M	20.3 M	16.2 M	17.8 M	-2.3	-1.08	-1.28	-158.1 M	88.8 M	-142.7 M	1,472,710
982	1399/11/15	3.4 B	0.33	0.52	2.9 B	3.4 B	9.0 M	14.4 M	14.1 M	9.3 M	16.4 M	17.4 M	-1.04	-1.14	-1.23	-527.1 M	110.7 M	-113.1 M	1,487,910
983	1399/11/14	10.4 B	1.07	1.47	10.4 B	9.4 B	19.9 M	14.7 M	14.3 M	16.1 M	17.5 M	17.2 M	1.24	-1.19	-1.2	964.9 M	206.4 M	-43.0 M	1,533,510
984	1399/11/13	11.8 B	1.53	1.58	11.8 B	10.9 B	16.5 M	13.5 M	13.4 M	18.5 M	18.0 M	17.1 M	-1.12	-1.34	-1.28	863.4 M	13.4 M	59.4 M	1,468,240
985	1399/11/12	9.8 B	1.68	1.36	9.1 B	9.8 B	13.2 M	12.4 M	13.2 M	17.9 M	17.9 M	17.3 M	-1.35	-1.44	-1.31	-698.9 M	-169.3 M	58.0 M	1,409,220
986	1399/11/11	16.1 B	2.91	2.35	16.0 B	16.1 B	12.8 M	12.1 M	13.1 M	17.1 M	18.3 M	17.2 M	-1.33	-1.51	-1.32	-48.5 M	-403.8 M	105.8 M	1,456,610
987	1399/11/08	453.2 M	0.09	0.07	404.4 M	453.2 M	5.5 M	13.2 M	13.0 M	90.6 M	22.3 M	16.9 M	-16.59	-1.69	-1.3	-48.8 M	-631.4 M	103.9 M	1,522,780
988	1399/11/07	556.5 M	0.11	0.09	556.5 M	556.5 M	7.2 M	13.6 M	13.0 M	46.4 M	22.0 M	16.7 M	-6.42	-1.62	-1.28	0.0	-621.6 M	97.9 M	1,530,830
989	1399/11/06	2.4 B	0.46	0.31	2.3 B	2.4 B	11.3 M	13.9 M	13.9 M	18.1 M	21.7 M	16.7 M	-1.6	-1.57	-1.2	-50.5 M	-621.6 M	136.2 M	1,540,660
990	1399/11/05	8.1 B	1.76	1.09	6.3 B	8.1 B	12.5 M	14.2 M	14.2 M	19.6 M	22.2 M	16.4 M	-1.57	-1.56	-1.15	-1.9 B	-611.5 M	186.7 M	1,582,660
991	1399/11/04	15.0 B	5.0	2.08	13.7 B	14.9 B	15.2 M	15.2 M	14.5 M	23.9 M	23.9 M	16.1 M	-1.57	-1.57	-1.11	-1.2 B	-237.3 M	291.9 M	1,643,490
992	1399/11/01	0.0	0.0	0.0	0.0	0.0	0.0	7.9 M	14.6 M	0.0	28.4 M	15.5 M	0.0	-3.6	-1.06	0.0	0.0	351.2 M	1,727,550
993	1399/10/30	0.0	0.0	0.0	0.0	0.0	0.0	13.1 M	14.1 M	0.0	30.1 M	15.2 M	0.0	-2.3	-1.07	0.0	-14.0 M	370.2 M	1,727,550
994	1399/10/29	0.0	0.0	0.0	0.0	0.0	0.0	14.8 M	13.8 M	0.0	19.1 M	15.2 M	0.0	-1.29	-1.1	0.0	64.5 M	355.9 M	1,727,550
995	1399/10/27	0.0	0.0	0.0	0.0	0.0	0.0	13.9 M	13.6 M	0.0	18.5 M	15.2 M	0.0	-1.33	-1.12	0.0	29.1 M	349.9 M	1,727,550
996	1399/10/24	1.1 B	0.14	0.14	1.1 B	1.1 B	7.9 M	13.8 M	13.4 M	28.4 M	17.3 M	15.3 M	-3.6	-1.25	-1.14	0.0	-18.7 M	341.8 M	1,727,550
997	1399/10/23	4.9 B	0.48	0.57	4.9 B	4.9 B	15.6 M	14.7 M	13.6 M	30.6 M	16.4 M	15.3 M	-1.97	-1.12	-1.12	-69.9 M	68.5 M	332.2 M	1,750,690
998	1399/10/22	14.4 B	1.18	1.69	14.3 B	13.9 B	15.7 M	14.6 M	13.6 M	16.5 M	15.0 M	15.1 M	-1.05	-1.03	-1.11	392.4 M	257.2 M	323.6 M	1,837,860
999	1399/10/21	7.1 B	0.55	0.8	6.9 B	7.1 B	11.9 M	12.7 M	14.2 M	17.0 M	14.8 M	15.0 M	-1.43	-1.16	-1.05	-176.9 M	781.4 M	348.9 M	1,807,620
1000	1399/10/20	11.9 B	0.92	1.32	11.6 B	11.8 B	13.6 M	12.9 M	14.3 M	15.1 M	15.2 M	14.9 M	-1.11	-1.18	-1.04	-238.9 M	983.8 M	354.4 M	1,884,120
1001	1399/10/17	13.3 B	1.22	1.44	13.3 B	12.8 B	16.3 M	12.7 M	14.4 M	14.5 M	15.4 M	15.1 M	1.12	-1.21	-1.05	435.6 M	1.1 B	344.4 M	1,946,390
1002	1399/10/16	14.1 B	1.57	1.48	13.7 B	12.9 B	14.5 M	11.6 M	14.3 M	13.2 M	15.0 M	15.2 M	1.1	-1.3	-1.07	873.6 M	978.6 M	356.7 M	1,864,550
1003	1399/10/15	18.5 B	2.53	1.95	18.5 B	15.5 B	10.1 M	10.9 M	14.6 M	15.5 M	15.5 M	15.7 M	-1.53	-1.43	-1.08	3.0 B	769.9 M	349.5 M	1,820,070
1004	1399/10/14	7.1 B	0.91	0.73	7.1 B	6.2 B	13.7 M	16.0 M	16.0 M	26.1 M	16.4 M	16.0 M	-1.91	-1.03	1.0	835.4 M	320.5 M	235.9 M	1,858,360
1005	1399/10/13	1.6 B	0.23	0.16	1.5 B	1.3 B	9.7 M	17.7 M	15.9 M	19.4 M	14.3 M	15.9 M	-1.99	1.24	1.0	256.4 M	345.2 M	190.8 M	1,951,730
1006	1399/10/10	3.7 B	0.53	0.36	3.7 B	3.7 B	9.4 M	19.8 M	15.9 M	10.4 M	14.0 M	16.0 M	-1.11	1.42	-1.0	-85.9 M	340.6 M	142.2 M	1,982,870
1007	1399/10/09	5.6 B	0.8	0.53	5.4 B	5.5 B	12.4 M	22.5 M	16.1 M	13.4 M	14.7 M	15.8 M	-1.08	1.53	1.02	-170.0 M	357.8 M	123.1 M	2,025,570
1008	1399/10/08	20.8 B	2.64	1.84	20.6 B	19.8 B	23.1 M	18.7 M	16.2 M	17.2 M	14.0 M	15.7 M	1.34	1.34	1.04	766.5 M	467.7 M	89.8 M	2,113,630
1009	1399/10/07	2.4 B	0.48	0.21	2.4 B	1.4 B	132.9 M	13.2 M	15.9 M	6.0 M	12.3 M	16.1 M	21.98	1.07	-1.01	959.2 M	257.3 M	-107.4 M	2,077,160
1010	1399/10/06	3.0 B	0.5	0.23	3.0 B	2.8 B	90.7 M	11.6 M	16.5 M	12.4 M	14.0 M	16.8 M	7.33	-1.2	-1.02	233.2 M	41.3 M	-84.5 M	2,031,790
1011	1399/10/03	3.0 B	0.44	0.21	3.0 B	3.0 B	20.2 M	10.5 M	16.5 M	15.9 M	14.6 M	16.6 M	1.27	-1.38	-1.01	0.0	-37.5 M	-161.6 M	1,975,750
1012	1399/10/02	10.3 B	1.27	0.73	10.2 B	9.8 B	10.2 M	11.0 M	16.4 M	11.8 M	14.8 M	16.6 M	-1.16	-1.35	-1.01	379.4 M	-75.9 M	-161.6 M	1,915,260
1013	1399/10/01	6.3 B	0.94	0.47	6.0 B	6.3 B	9.1 M	11.8 M	16.8 M	15.3 M	16.5 M	16.9 M	-1.68	-1.4	-1.01	-285.2 M	-200.5 M	-180.6 M	1,898,360
1014	1399/09/30	7.6 B	0.77	0.58	7.4 B	7.5 B	10.5 M	16.0 M	17.1 M	17.0 M	16.0 M	17.0 M	-1.61	1.0	1.0	-121.0 M	36.5 M	-188.4 M	1,972,190
1015	1399/09/29	7.4 B	0.72	0.58	7.2 B	7.4 B	10.3 M	16.8 M	17.3 M	16.0 M	15.5 M	17.0 M	-1.56	1.08	1.02	-160.9 M	47.3 M	-182.3 M	2,055,810
1016	1399/09/26	9.0 B	0.75	0.68	8.8 B	9.0 B	16.2 M	17.3 M	17.3 M	16.3 M	16.1 M	17.1 M	-1.0	1.08	1.01	-191.7 M	-8.6 M	-174.9 M	2,109,210
1017	1399/09/25	3.2 B	0.23	0.21	3.0 B	3.2 B	20.6 M	16.7 M	17.0 M	20.5 M	15.9 M	17.9 M	1.01	1.05	-1.06	-243.5 M	166.3 M	-173.6 M	2,207,040
1018	1399/09/24	21.9 B	1.36	1.44	21.9 B	21.0 B	23.8 M	17.2 M	17.0 M	15.1 M	16.5 M	17.9 M	1.58	1.04	-1.06	899.8 M	361.1 M	-161.5 M	2,279,990
1019	1399/09/23	10.0 B	0.62	0.71	9.7 B	9.8 B	13.7 M	17.2 M	16.6 M	14.3 M	17.4 M	18.2 M	-1.05	-1.01	-1.1	-67.1 M	329.4 M	-206.4 M	2,194,590
1020	1399/09/22	16.1 B	0.95	1.18	15.4 B	15.8 B	14.3 M	17.0 M	16.7 M	18.2 M	17.8 M	18.4 M	-1.27	-1.04	-1.1	-440.4 M	329.3 M	-203.1 M	2,223,050
1021	1399/09/19	18.4 B	1.18	1.43	18.1 B	17.4 B	14.6 M	17.1 M	16.9 M	15.3 M	17.7 M	18.4 M	-1.05	-1.04	-1.09	682.4 M	274.2 M	-181.1 M	2,175,020
1022	1399/09/18	14.3 B	1.06	1.2	14.0 B	13.2 B	21.1 M	17.9 M	17.1 M	22.1 M	17.2 M	18.7 M	-1.05	1.04	-1.09	730.7 M	44.4 M	-215.2 M	2,237,290
1023	1399/09/17	22.4 B	1.56	2.0	22.2 B	21.4 B	23.8 M	16.8 M	16.8 M	18.3 M	15.4 M	18.5 M	1.3	1.1	-1.1	741.2 M	-269.1 M	-251.7 M	2,133,180
1024	1399/09/16	13.4 B	0.87	1.33	13.4 B	13.4 B	13.7 M	15.7 M	16.3 M	16.7 M	16.4 M	18.5 M	-1.22	-1.05	-1.14	-67.7 M	-1.1 B	-288.8 M	2,045,140
1025	1399/09/15	9.2 B	0.51	0.98	8.5 B	9.2 B	13.5 M	18.6 M	16.5 M	18.6 M	17.9 M	18.7 M	-1.38	1.04	-1.13	-715.6 M	-756.0 M	-285.4 M	2,058,480
1026	1399/09/12	7.9 B	0.36	0.88	7.1 B	7.6 B	16.3 M	19.1 M	16.7 M	10.7 M	16.9 M	18.7 M	1.52	1.13	-1.12	-466.9 M	-874.7 M	-249.6 M	2,098,510
1027	1399/09/11	19.0 B	0.93	2.21	17.5 B	18.3 B	15.9 M	19.1 M	16.7 M	13.4 M	17.8 M	19.3 M	1.19	1.08	-1.16	-836.4 M	-781.4 M	-226.3 M	2,075,380
1028	1399/09/10	27.3 B	1.64	3.58	23.1 B	26.2 B	17.8 M	20.0 M	16.8 M	22.3 M	19.3 M	20.5 M	-1.25	1.03	-1.22	-3.2 B	-614.1 M	-184.5 M	2,097,620
1029	1399/09/09	26.5 B	2.34	4.23	25.3 B	23.9 B	27.3 M	20.7 M	16.6 M	23.3 M	18.3 M	20.1 M	1.17	1.13	-1.21	1.4 B	-66.7 M	-25.6 M	2,165,230
1030	1399/09/08	28.8 B	4.74	5.84	23.8 B	25.1 B	18.1 M	16.1 M	15.0 M	14.8 M	15.2 M	19.4 M	1.23	1.06	-1.3	-1.3 B	-349.9 M	-96.4 M	2,072,710
1031	1399/09/05	319.1 M	0.1	0.09	319.1 M	319.1 M	4.7 M	10.9 M	14.2 M	26.6 M	19.1 M	21.9 M	-5.67	-1.75	-1.55	0.0	-90.4 M	-30.9 M	2,032,650
1032	1399/09/04	68.1 M	0.0	0.02	68.1 M	68.1 M	2.4 M	14.5 M	14.3 M	17.0 M	21.9 M	21.9 M	-7.0	-1.52	-1.53	0.0	-123.8 M	-30.9 M	2,039,800
1033	1399/09/03	872.2 M	0.06	0.25	431.8 M	872.2 M	5.3 M	14.5 M	14.3 M	96.9 M	21.9 M	21.9 M	-18.18	-1.51	-1.53	-440.4 M	-123.8 M	-30.9 M	2,041,580
1034	1399/09/02	313.3 M	0.02	0.09	313.3 M	313.3 M	5.2 M	14.7 M	14.5 M	11.2 M	21.7 M	21.7 M	-2.14	-1.48	-1.5	0.0	-35.7 M	-8.9 M	2,061,150
1035	1399/09/01	14.0 B	1.03	4.1	14.0 B	14.0 B	12.2 M	14.8 M	14.6 M	18.4 M	21.8 M	21.8 M	-1.51	-1.47	-1.49	-11.5 M	-35.7 M	-8.9 M	2,068,270
1036	1399/08/28	54.0 B	4.98	19.87	53.6 B	53.8 B	15.7 M	15.6 M	15.4 M	22.9 M	22.9 M	22.9 M	-1.46	-1.47	-1.49	-167.0 M	-33.4 M	-8.3 M	2,142,100
1037	1399/08/27	25.5 M	0.69	1.3	25.5 M	25.5 M	3.6 M	4.1 M	4.0 M	12.8 M	26.5 M	15.7 M	-3.5	-6.43	-3.92	0.0	0.0	0.0	2,350,260
1038	1399/08/26	15.2 M	0.31	0.78	15.2 M	15.2 M	2.5 M	5.7 M	3.9 M	15.2 M	41.5 M	15.7 M	-6.0	-7.33	-4.04	0.0	0.0	0.0	2,351,150
1039	1399/08/25	13.3 M	0.28	0.32	13.3 M	13.3 M	4.4 M	5.8 M	3.5 M	6.6 M	39.6 M	22.4 M	-1.5	-6.83	-6.4	0.0	0.0	8.5 M	2,351,150
1040	1399/08/24	122.3 M	2.71	2.99	122.3 M	122.3 M	5.8 M	5.6 M	3.4 M	122.3 M	45.1 M	23.2 M	-21.0	-8.0	-6.76	0.0	0.0	8.5 M	2,351,150
1041	1399/08/21	9.4 M	0.45	0.27	9.4 M	9.4 M	1.2 M	5.2 M	3.1 M	9.4 M	20.9 M	19.1 M	-8.0	-4.0	-6.09	0.0	0.0	8.5 M	2,353,820
1042	1399/08/20	88.6 M	4.45	1.79	88.6 M	88.6 M	14.8 M	5.5 M	3.5 M	88.6 M	19.9 M	21.6 M	-6.0	-3.6	-6.15	0.0	0.0	16.2 M	2,353,820
1043	1399/08/19	3.9 M	0.58	0.08	3.9 M	3.9 M	1.3 M	2.0 M	3.2 M	3.9 M	6.7 M	20.8 M	-3.0	-3.4	-6.55	0.0	0.0	16.2 M	2,355,600
1044	1399/08/18	1.5 M	0.25	0.03	1.5 M	1.5 M	759.8 K	1.9 M	3.2 M	1.5 M	6.1 M	23.0 M	-2.0	-3.2	-7.3	0.0	0.0	16.2 M	2,355,600
1045	1399/08/17	993.8 K	0.13	0.02	993.8 K	993.8 K	993.8 K	1.8 M	3.2 M	993.8 K	7.6 M	24.8 M	1.0	-4.2	-7.77	0.0	0.0	16.2 M	2,355,580
1046	1399/08/14	4.6 M	0.59	0.08	4.6 M	4.6 M	772.0 K	1.7 M	3.2 M	4.6 M	7.9 M	24.9 M	-6.0	-4.6	-7.8	0.0	0.0	16.2 M	2,355,600
1047	1399/08/12	22.3 M	2.45	0.39	22.3 M	22.3 M	4.5 M	2.3 M	3.2 M	22.3 M	9.1 M	25.1 M	-5.0	-4.0	-7.82	0.0	0.0	16.2 M	2,355,600
1048	1399/08/11	1.1 M	0.19	0.02	1.1 M	1.1 M	570.1 K	1.6 M	3.2 M	1.1 M	6.1 M	25.3 M	-2.0	-3.8	-7.88	0.0	0.0	16.2 M	2,356,460
1049	1399/08/10	8.8 M	1.43	0.15	8.8 M	8.8 M	1.3 M	1.6 M	3.2 M	8.8 M	6.2 M	25.5 M	-7.0	-3.8	-8.03	0.0	0.0	16.2 M	2,356,490
1050	1399/08/07	2.5 M	0.37	0.03	2.5 M	2.5 M	839.0 K	2.1 M	3.4 M	2.5 M	6.9 M	24.8 M	-3.0	-3.2	-7.22	0.0	0.0	16.2 M	2,356,490
1051	1399/08/06	10.7 M	1.42	0.14	10.7 M	10.7 M	3.6 M	2.5 M	3.4 M	10.7 M	7.5 M	24.8 M	-3.0	-3.0	-7.23	0.0	0.0	16.2 M	2,356,490
1052	1399/08/05	7.2 M	0.58	0.09	7.2 M	7.2 M	1.8 M	4.1 M	3.4 M	7.2 M	7.7 M	24.6 M	-4.0	-1.88	-7.19	0.0	0.0	16.2 M	2,356,490
1053	1399/08/03	1.6 M	0.1	0.02	1.6 M	1.6 M	785.3 K	3.8 M	3.4 M	1.6 M	8.8 M	24.7 M	-2.0	-2.33	-7.24	0.0	0.0	16.2 M	2,356,450
1054	1399/07/30	12.3 M	0.12	0.15	12.3 M	12.3 M	3.1 M	3.3 M	3.6 M	12.3 M	27.1 M	27.0 M	-4.0	-8.19	-7.6	0.0	34.0 M	16.2 M	2,356,490
1055	1399/07/29	5.9 M	0.06	0.07	5.9 M	5.9 M	3.0 M	3.2 M	3.5 M	5.9 M	27.0 M	27.1 M	-2.0	-8.39	-7.73	0.0	34.0 M	16.2 M	2,356,490
1056	1399/07/28	35.0 M	0.34	0.42	35.0 M	35.0 M	11.7 M	3.1 M	3.5 M	8.8 M	27.1 M	26.0 M	1.33	-8.66	-7.46	0.0	34.0 M	16.2 M	2,356,510
1057	1399/07/27	24.6 M	0.16	0.29	24.6 M	24.6 M	2.5 M	3.4 M	3.4 M	12.3 M	35.5 M	27.6 M	-5.0	-10.39	-8.0	0.0	64.8 M	16.2 M	2,357,380
1058	1399/07/23	444.3 M	2.69	5.31	444.3 M	274.1 M	3.2 M	3.3 M	3.4 M	54.8 M	41.8 M	28.1 M	-17.15	-12.55	-8.17	170.2 M	64.8 M	16.2 M	2,358,270
1059	1399/07/22	11.4 M	0.13	0.16	11.4 M	11.4 M	1.4 M	3.3 M	3.8 M	11.4 M	37.6 M	29.6 M	-8.0	-11.25	-7.81	0.0	30.7 M	7.7 M	2,381,400
1060	1399/07/21	7.1 M	0.07	0.07	7.1 M	7.1 M	1.0 M	3.5 M	4.5 M	7.1 M	41.3 M	36.0 M	-7.0	-11.87	-8.05	0.0	30.7 M	20.7 M	2,381,400
1061	1399/07/20	297.6 M	2.86	2.76	297.6 M	144.0 M	4.5 M	3.6 M	4.5 M	36.0 M	40.7 M	36.7 M	-7.98	-11.43	-8.22	153.6 M	30.7 M	25.4 M	2,381,400
1062	1399/07/19	64.6 M	1.37	0.69	64.6 M	64.6 M	2.3 M	2.7 M	4.4 M	64.6 M	39.2 M	36.7 M	-28.0	-14.33	-8.42	0.0	0.0	18.2 M	2,388,510
1063	1399/07/16	73.5 M	1.63	0.75	73.5 M	73.5 M	2.7 M	3.1 M	4.5 M	73.5 M	32.1 M	38.3 M	-27.0	-10.43	-8.5	0.0	0.0	18.2 M	2,390,290
1064	1399/07/15	82.8 M	2.59	0.79	82.8 M	82.8 M	3.6 M	3.0 M	4.7 M	41.4 M	22.8 M	37.5 M	-11.5	-7.71	-7.89	0.0	0.0	25.6 M	2,392,070
1065	1399/07/14	1.3 M	0.01	0.01	1.3 M	1.3 M	667.4 K	3.8 M	4.8 M	1.3 M	21.0 M	36.8 M	-2.0	-5.48	-7.72	0.0	0.0	25.6 M	2,393,820
1066	1399/07/13	13.1 M	0.13	0.13	13.1 M	13.1 M	2.2 M	3.8 M	4.8 M	13.1 M	21.1 M	38.1 M	-6.0	-5.57	-7.89	0.0	0.0	25.6 M	2,393,850
1067	1399/07/12	54.1 M	0.57	0.48	54.1 M	54.1 M	3.6 M	3.8 M	4.9 M	27.0 M	20.6 M	42.3 M	-7.5	-5.35	-8.57	0.0	0.0	25.6 M	2,393,850
1068	1399/07/09	8.3 M	0.1	0.06	8.3 M	8.3 M	1.0 M	3.7 M	5.6 M	8.3 M	19.6 M	42.5 M	-8.0	-5.23	-7.59	0.0	0.0	39.2 M	2,395,630
1069	1399/07/08	405.6 M	3.78	2.92	405.6 M	405.6 M	4.3 M	4.4 M	5.5 M	22.5 M	24.4 M	42.6 M	-5.28	-5.59	-7.71	0.0	0.0	40.9 M	2,395,630
1070	1399/07/07	4.8 M	0.16	0.04	4.8 M	4.8 M	1.2 M	3.7 M	5.6 M	4.8 M	29.5 M	50.6 M	-4.0	-8.0	-9.05	0.0	0.0	40.9 M	2,416,980
1071	1399/07/06	516.4 K	0.02	0.0	516.4 K	516.4 K	516.4 K	3.7 M	9.4 M	516.4 K	21.2 M	28.3 M	1.0	-5.71	-3.02	0.0	0.0	40.9 M	2,416,970
1072	1399/07/05	11.9 M	0.33	0.01	11.9 M	11.9 M	1.7 M	3.9 M	13.6 M	11.9 M	26.1 M	24.3 M	-7.0	-6.71	-1.79	0.0	0.0	46.0 M	2,416,980
1073	1399/07/02	113.8 M	2.96	0.11	113.8 M	113.8 M	7.1 M	3.8 M	13.1 M	113.8 M	27.5 M	24.4 M	-16.0	-7.14	-1.86	0.0	0.0	46.0 M	2,416,980
1074	1399/07/01	16.7 M	0.27	0.02	16.7 M	16.7 M	1.4 M	4.3 M	13.0 M	16.7 M	43.8 M	24.4 M	-12.0	-10.14	-1.87	0.0	0.0	46.0 M	2,419,650
1075	1399/06/31	5.8 M	0.03	0.01	5.8 M	5.8 M	1.4 M	6.3 M	13.0 M	1.9 M	72.8 M	23.2 M	-1.33	-11.6	-1.79	0.0	52.2 M	46.0 M	2,419,650
1076	1399/06/30	34.5 M	0.17	0.03	34.5 M	34.5 M	4.3 M	5.9 M	13.5 M	34.5 M	108.3 M	23.3 M	-8.0	-18.33	-1.72	0.0	70.9 M	46.0 M	2,419,660
1077	1399/06/29	21.5 M	0.11	0.02	21.5 M	21.5 M	2.2 M	5.7 M	13.5 M	21.5 M	123.0 M	23.2 M	-10.0	-21.72	-1.72	0.0	73.0 M	46.0 M	2,420,540
1078	1399/06/26	227.9 M	1.01	0.13	227.9 M	227.9 M	6.2 M	5.6 M	14.8 M	227.9 M	126.7 M	23.9 M	-37.0	-22.52	-1.62	0.0	73.0 M	42.8 M	2,421,430
1079	1399/06/25	626.7 M	2.9	0.33	626.7 M	365.7 M	7.2 M	5.7 M	14.9 M	121.9 M	95.1 M	22.1 M	-16.92	-16.8	-1.48	261.0 M	102.2 M	42.8 M	2,427,660
1080	1399/06/24	93.7 M	0.99	0.05	93.7 M	0.0	3.3 M	4.2 M	14.8 M	0.0	55.4 M	22.0 M	0.0	-13.16	-1.49	93.7 M	50.0 M	29.7 M	2,443,670
1081	1399/06/23	10.3 M	0.12	0.01	10.3 M	0.0	933.3 K	4.8 M	14.6 M	0.0	55.9 M	21.4 M	0.0	-11.67	-1.47	10.3 M	31.3 M	20.8 M	2,446,340
1082	1399/06/22	166.5 M	1.36	0.08	166.5 M	166.5 M	4.5 M	5.4 M	15.1 M	83.3 M	77.4 M	20.3 M	-18.5	-14.2	-1.35	0.0	29.2 M	-12.3 M	2,446,340
1083	1399/06/19	184.7 M	0.93	0.08	184.7 M	38.7 M	6.6 M	8.0 M	15.1 M	38.7 M	52.0 M	20.5 M	-5.86	-6.51	-1.36	146.1 M	83.7 M	-19.0 M	2,450,780
1084	1399/06/18	16.6 M	0.1	0.01	16.6 M	16.6 M	2.1 M	7.2 M	15.5 M	16.6 M	49.5 M	19.3 M	-8.0	-6.85	-1.25	0.0	61.5 M	-26.3 M	2,455,230
1085	1399/06/17	57.6 M	0.32	0.02	57.6 M	57.6 M	8.2 M	6.5 M	16.3 M	57.6 M	42.4 M	17.2 M	-7.0	-6.49	-1.06	0.0	61.5 M	-27.7 M	2,455,230
1086	1399/06/16	184.9 M	0.18	0.05	184.9 M	184.9 M	5.8 M	12.2 M	16.7 M	184.9 M	25.4 M	17.3 M	-32.0	-2.08	-1.03	0.0	61.5 M	-31.5 M	2,457,010
1087	1399/06/15	547.2 M	0.15	0.13	547.2 M	274.6 M	11.2 M	15.9 M	16.6 M	39.2 M	23.2 M	16.6 M	-3.51	-1.46	1.0	272.7 M	81.8 M	-66.5 M	2,461,450
1088	1399/06/12	45.6 M	0.01	0.01	45.6 M	10.6 M	2.1 M	15.2 M	17.8 M	10.6 M	23.2 M	16.3 M	-5.1	-1.53	1.09	35.0 M	27.3 M	-70.7 M	2,475,690
1089	1399/06/11	65.3 M	0.02	0.01	65.3 M	65.3 M	2.3 M	15.1 M	18.1 M	16.3 M	23.3 M	17.8 M	-7.0	-1.54	1.01	0.0	20.3 M	-70.6 M	2,476,600
1090	1399/06/10	4.4 B	1.14	0.67	4.4 B	4.4 B	14.8 M	15.2 M	18.6 M	24.3 M	22.3 M	17.6 M	-1.64	-1.47	1.06	0.0	20.3 M	-20.2 M	2,478,360
1091	1399/06/05	13.3 B	3.77	2.0	13.3 B	13.2 B	17.6 M	15.9 M	19.5 M	22.7 M	21.9 M	16.9 M	-1.29	-1.38	1.15	101.4 M	20.3 M	104.6 M	2,569,990
1092	1399/06/04	1.2 B	1.19	0.2	1.2 B	1.2 B	8.2 M	12.2 M	20.6 M	25.9 M	19.9 M	16.2 M	-3.17	-1.63	1.27	0.0	0.0	281.0 M	2,594,900
1093	1399/06/03	107.3 M	0.04	0.02	107.3 M	107.3 M	3.6 M	17.5 M	21.3 M	107.3 M	23.4 M	16.3 M	-30.0	-1.34	1.31	0.0	-13.0 M	240.3 M	2,630,480
1094	1399/06/02	297.9 M	0.09	0.04	297.9 M	297.9 M	7.8 M	17.4 M	19.9 M	5.5 M	19.9 M	16.0 M	1.42	-1.14	1.24	0.0	-13.0 M	235.7 M	2,633,150
1095	1399/06/01	2.7 B	0.83	0.34	2.7 B	2.7 B	19.9 M	16.6 M	19.1 M	23.2 M	21.1 M	15.9 M	-1.16	-1.27	1.2	0.0	-13.0 M	285.6 M	2,642,040
1096	1399/05/29	883.7 M	0.31	0.1	883.7 M	883.7 M	12.1 M	15.1 M	18.7 M	20.6 M	19.6 M	15.9 M	-1.7	-1.3	1.17	0.0	-29.9 M	220.3 M	2,718,550
1097	1399/05/28	10.1 B	2.69	1.15	10.0 B	10.1 B	19.1 M	16.3 M	17.6 M	26.0 M	17.9 M	15.9 M	-1.36	-1.1	1.11	-65.0 M	-160.4 M	219.7 M	2,746,120
1098	1399/05/27	2.4 B	1.2	0.27	2.4 B	2.4 B	14.6 M	13.6 M	16.9 M	11.0 M	14.5 M	15.4 M	1.33	-1.07	1.1	0.0	-174.0 M	289.0 M	2,846,650
1099	1399/05/26	147.2 M	0.05	0.02	147.2 M	147.2 M	1.9 M	15.1 M	16.0 M	147.2 M	15.0 M	15.8 M	-76.0	1.01	1.01	0.0	-174.0 M	291.5 M	2,922,260
1100	1399/05/25	804.4 M	0.17	0.08	719.9 M	804.4 M	7.2 M	18.2 M	15.9 M	10.4 M	13.0 M	15.6 M	-1.45	1.4	1.02	-84.5 M	-179.5 M	291.0 M	2,926,710
1101	1399/05/22	5.2 B	0.72	0.48	4.6 B	5.2 B	19.8 M	19.0 M	16.3 M	14.7 M	14.5 M	15.5 M	1.35	1.32	1.05	-652.6 M	-177.9 M	363.8 M	2,951,620
1102	1399/05/21	1.6 B	0.18	0.14	1.4 B	1.6 B	12.8 M	17.9 M	16.0 M	34.5 M	14.2 M	15.5 M	-2.7	1.26	1.04	-132.8 M	-187.3 M	290.7 M	3,054,810
1103	1399/05/20	6.2 B	0.52	0.51	6.2 B	6.2 B	17.8 M	20.1 M	16.0 M	13.7 M	14.3 M	15.7 M	1.3	1.41	1.02	0.0	-123.2 M	85.0 M	3,109,070
1104	1399/05/19	10.2 B	0.66	0.8	10.2 B	10.2 B	21.2 M	19.8 M	16.3 M	11.2 M	17.0 M	16.0 M	1.9	1.16	1.02	-27.8 M	-115.5 M	1.8 M	3,253,180
1105	1399/05/15	13.3 B	0.92	1.06	13.2 B	13.3 B	18.9 M	20.7 M	16.0 M	17.6 M	18.1 M	16.6 M	1.08	1.15	-1.03	-76.0 M	91.5 M	64.8 M	3,347,480
1106	1399/05/14	12.6 B	0.97	1.03	11.8 B	12.5 B	15.6 M	22.7 M	15.5 M	13.7 M	16.9 M	16.5 M	1.14	1.34	-1.06	-699.7 M	605.7 M	63.0 M	3,463,130
1107	1399/05/13	17.4 B	1.48	1.33	17.4 B	17.2 B	27.0 M	27.7 M	15.4 M	15.3 M	17.4 M	17.4 M	1.76	1.59	-1.13	187.5 M	1.5 B	-52.5 M	3,320,790
1108	1399/05/12	24.1 B	2.07	1.54	24.1 B	24.0 B	18.7 M	27.0 M	14.7 M	29.2 M	18.1 M	20.7 M	-1.56	1.49	-1.41	38.3 M	1.3 B	-87.8 M	3,355,490
1109	1399/05/11	4.7 B	0.58	0.32	4.7 B	3.7 B	77.7 M	24.0 M	14.5 M	12.3 M	13.3 M	20.1 M	6.31	1.8	-1.38	1.0 B	1.2 B	-25.3 M	3,222,050
1110	1399/05/08	5.7 B	0.6	0.32	5.7 B	3.2 B	98.4 M	18.2 M	15.7 M	7.7 M	13.5 M	22.1 M	12.78	1.35	-1.41	2.5 B	1.2 B	356.0 M	3,083,280
1111	1399/05/07	6.7 B	0.62	0.38	6.6 B	3.0 B	101.5 M	15.9 M	15.5 M	10.8 M	15.0 M	22.2 M	9.41	1.06	-1.43	3.6 B	483.5 M	301.0 M	2,936,490
1112	1399/05/06	16.9 B	1.56	0.96	16.1 B	16.9 B	24.9 M	12.7 M	15.4 M	17.0 M	15.5 M	22.1 M	1.46	-1.22	-1.44	-814.0 M	-245.4 M	148.3 M	2,796,830
1113	1399/05/05	6.7 B	0.62	0.38	6.6 B	6.7 B	8.0 M	11.0 M	15.6 M	12.8 M	14.9 M	22.1 M	-1.6	-1.36	-1.42	-92.4 M	181.6 M	383.5 M	2,800,390
1114	1399/05/04	12.0 B	0.95	0.65	12.0 B	11.0 B	12.2 M	11.1 M	16.4 M	13.7 M	16.1 M	22.8 M	-1.12	-1.45	-1.39	997.2 M	210.0 M	381.5 M	2,881,340
1115	1399/05/01	11.4 B	1.01	0.6	9.9 B	11.2 B	14.3 M	10.9 M	17.0 M	17.2 M	16.0 M	23.3 M	-1.21	-1.47	-1.37	-1.3 B	8.8 M	409.7 M	2,774,590
1116	1399/04/31	7.4 B	0.58	0.4	7.4 B	7.4 B	7.7 M	12.0 M	17.0 M	15.9 M	15.1 M	23.6 M	-2.06	-1.26	-1.39	-13.1 M	543.9 M	491.7 M	2,908,030
1117	1399/04/30	16.2 B	1.19	0.85	16.2 B	14.9 B	12.6 M	13.0 M	17.1 M	15.0 M	15.1 M	23.7 M	-1.2	-1.16	-1.38	1.3 B	123.5 M	427.8 M	3,057,480
1118	1399/04/29	15.8 B	1.14	0.87	15.8 B	15.8 B	9.8 M	13.6 M	17.4 M	18.8 M	16.2 M	24.3 M	-1.92	-1.19	-1.39	49.8 M	-989.8 M	361.8 M	3,125,970
1119	1399/04/28	5.6 B	0.37	0.32	5.6 B	5.6 B	11.6 M	16.8 M	18.0 M	11.7 M	16.5 M	24.6 M	-1.01	1.02	-1.37	-9.1 M	-1.3 B	301.4 M	3,240,730
1120	1399/04/25	19.0 B	1.27	1.0	18.1 B	16.7 B	19.8 M	17.1 M	18.4 M	13.8 M	17.8 M	24.5 M	1.44	-1.04	-1.33	1.4 B	-1.1 B	-184.7 M	3,089,500
1121	1399/04/24	11.6 B	0.94	0.63	9.5 B	11.6 B	13.4 M	14.8 M	18.4 M	15.1 M	19.3 M	25.2 M	-1.13	-1.31	-1.37	-2.1 B	-1.4 B	-382.5 M	3,207,820
1122	1399/04/23	17.3 B	1.08	0.96	13.0 B	17.3 B	15.5 M	14.8 M	18.7 M	20.5 M	22.2 M	25.6 M	-1.33	-1.5	-1.37	-4.2 B	-1.6 B	-320.9 M	3,375,060
1123	1399/04/22	22.0 B	0.83	1.26	20.3 B	22.0 B	20.0 M	14.2 M	19.0 M	19.1 M	32.4 M	25.6 M	1.04	-2.28	-1.34	-1.7 B	-814.5 M	-167.5 M	3,548,520
1124	1399/04/21	4.9 B	0.22	0.3	4.9 B	3.7 B	13.1 M	13.9 M	19.2 M	123.8 M	36.0 M	26.0 M	-9.41	-2.6	-1.36	1.2 B	-223.9 M	-92.3 M	3,423,090
1125	1399/04/18	5.8 B	0.16	0.35	5.6 B	5.8 B	8.4 M	16.9 M	19.4 M	17.2 M	36.6 M	25.4 M	-2.04	-2.17	-1.31	-110.6 M	1.3 B	-147.4 M	3,602,790
1126	1399/04/17	29.9 B	0.86	1.82	26.9 B	29.9 B	14.3 M	17.6 M	20.0 M	25.1 M	35.8 M	25.1 M	-1.75	-2.03	-1.26	-3.0 B	1.6 B	-174.8 M	3,785,150
1127	1399/04/16	69.2 B	2.32	4.41	66.7 B	67.2 B	13.9 M	18.7 M	20.8 M	53.4 M	36.9 M	24.4 M	-3.85	-1.98	-1.17	-518.0 M	2.3 B	-213.8 M	3,940,830
1128	1399/04/15	4.5 B	0.23	0.36	3.6 B	2.4 B	93.4 M	28.9 M	24.8 M	11.4 M	24.8 M	20.6 M	8.17	1.17	1.2	1.3 B	3.2 B	-199.1 M	3,790,490
1129	1399/04/14	66.0 B	2.81	5.28	62.4 B	53.8 B	26.0 M	28.5 M	24.2 M	39.7 M	26.4 M	20.3 M	-1.53	1.08	1.19	8.6 B	2.9 B	-304.9 M	3,639,260
1130	1399/04/11	5.2 B	0.36	0.55	5.2 B	3.8 B	22.8 M	29.9 M	23.7 M	10.1 M	19.7 M	17.4 M	2.25	1.52	1.36	1.4 B	1.5 B	-735.5 M	3,531,620
1131	1399/04/10	4.0 B	0.28	0.42	4.0 B	3.5 B	32.9 M	28.2 M	23.4 M	10.1 M	21.3 M	17.1 M	3.25	1.32	1.37	577.1 M	1.2 B	-800.3 M	3,378,620
1132	1399/04/09	17.2 B	1.02	1.8	17.2 B	13.3 B	42.1 M	22.9 M	21.9 M	16.3 M	22.3 M	17.3 M	2.58	1.02	1.27	3.9 B	872.7 M	-829.1 M	3,259,400
1133	1399/04/08	24.9 B	1.86	2.78	23.9 B	24.0 B	30.2 M	20.3 M	19.9 M	28.9 M	24.2 M	16.7 M	1.04	-1.19	1.19	-133.2 M	94.8 M	-1.0 B	3,157,110
1134	1399/04/07	21.0 B	2.27	2.63	20.6 B	19.0 B	25.2 M	16.2 M	17.9 M	22.1 M	22.0 M	15.5 M	1.14	-1.36	1.16	1.6 B	-110.0 M	-1.1 B	3,182,910
1135	1399/04/04	5.0 B	0.42	0.72	4.1 B	3.8 B	12.2 M	16.1 M	16.9 M	28.8 M	20.6 M	14.9 M	-2.36	-1.28	1.14	334.4 M	-2.4 B	-1.2 B	3,086,830
1136	1399/04/03	16.0 B	1.39	2.37	14.7 B	16.0 B	12.6 M	17.0 M	16.8 M	20.6 M	19.5 M	14.6 M	-1.64	-1.15	1.15	-1.3 B	-3.0 B	-1.2 B	3,248,740
1137	1399/04/02	0.0	0.0	0.0	0.0	0.0	0.0	21.9 M	17.0 M	0.0	18.9 M	14.0 M	0.0	1.16	1.21	0.0	-2.9 B	-1.1 B	3,371,500
1138	1399/04/01	4.2 B	0.4	0.65	3.0 B	4.2 B	10.3 M	23.3 M	15.9 M	22.8 M	18.3 M	13.7 M	-2.21	1.27	1.16	-1.2 B	-3.1 B	-1.1 B	3,371,500
1139	1399/03/31	33.5 B	3.19	5.18	23.4 B	33.1 B	23.1 M	28.6 M	15.6 M	19.8 M	17.8 M	13.5 M	1.17	1.61	1.15	-9.7 B	-2.9 B	-1.1 B	3,269,200
1140	1399/03/27	3.7 B	0.85	0.73	1.2 B	3.7 B	128.5 M	41.8 M	13.6 M	13.2 M	14.3 M	12.0 M	9.76	2.92	1.13	-2.6 B	-935.5 M	-630.0 M	3,226,500
1141	1399/03/26	5.2 B	1.08	0.97	4.3 B	5.2 B	30.7 M	36.3 M	13.3 M	17.0 M	13.9 M	11.8 M	1.8	2.61	1.13	-883.1 M	-550.2 M	-500.7 M	3,129,530
1142	1399/03/25	6.0 B	0.88	1.1	4.8 B	6.0 B	39.9 M	28.3 M	13.0 M	14.8 M	14.4 M	11.7 M	2.69	1.96	1.11	-1.2 B	-1.1 B	-456.3 M	2,993,430
1143	1399/03/24	4.1 B	0.67	0.69	3.6 B	3.8 B	172.5 M	27.9 M	12.8 M	15.7 M	13.6 M	11.7 M	10.99	2.05	1.09	-161.9 M	-940.8 M	-458.1 M	2,851,100
1144	1399/03/21	3.0 B	0.44	0.5	3.0 B	2.9 B	26.7 M	22.9 M	11.9 M	10.6 M	13.1 M	11.6 M	2.53	1.75	1.03	130.2 M	-1.1 B	-484.6 M	2,743,630
1145	1399/03/20	5.8 B	0.81	0.92	5.2 B	5.8 B	28.5 M	23.1 M	11.2 M	12.2 M	13.1 M	11.6 M	2.34	1.76	-1.03	-658.4 M	-1.1 B	-491.1 M	2,676,450
1146	1399/03/19	15.1 B	2.01	2.35	11.3 B	15.1 B	20.5 M	21.3 M	10.9 M	16.2 M	12.4 M	11.7 M	1.27	1.72	-1.07	-3.8 B	-944.3 M	-499.0 M	2,564,650
1147	1399/03/18	2.7 B	0.51	0.43	2.5 B	2.7 B	49.1 M	16.0 M	10.5 M	8.9 M	11.1 M	11.5 M	5.52	1.44	-1.09	-223.5 M	-186.2 M	-300.4 M	2,481,630
1148	1399/03/17	7.3 B	1.24	1.14	6.5 B	7.3 B	18.6 M	13.3 M	10.1 M	12.1 M	10.6 M	11.7 M	1.53	1.26	-1.16	-827.8 M	-124.3 M	-290.1 M	2,422,000
1149	1399/03/13	5.1 B	0.94	0.78	4.8 B	4.8 B	26.6 M	11.1 M	9.8 M	11.5 M	10.3 M	11.7 M	2.31	1.08	-1.19	20.8 M	-276.0 M	-248.7 M	2,338,030
1150	1399/03/12	7.4 B	1.66	1.11	7.4 B	7.3 B	18.8 M	9.6 M	9.6 M	9.8 M	10.2 M	11.8 M	1.91	-1.06	-1.24	99.6 M	-280.2 M	-181.9 M	2,234,370
1151	1399/03/11	4.0 B	1.28	0.61	4.0 B	4.0 B	6.7 M	7.3 M	9.2 M	14.0 M	10.3 M	12.0 M	-2.09	-1.42	-1.3	0.0	-300.1 M	-186.9 M	2,178,780
1152	1399/03/10	5.5 B	1.98	0.79	5.5 B	5.4 B	9.3 M	7.2 M	9.1 M	8.0 M	9.8 M	11.9 M	1.16	-1.37	-1.31	86.1 M	-300.6 M	-268.2 M	2,246,620
1153	1399/03/07	4.9 B	1.59	0.69	3.3 B	4.9 B	6.8 M	7.1 M	9.0 M	11.3 M	10.9 M	12.3 M	-1.65	-1.52	-1.37	-1.6 B	-318.7 M	-272.5 M	2,245,400
1154	1399/03/06	469.3 M	0.15	0.06	469.3 M	469.3 M	5.9 M	7.6 M	9.1 M	13.8 M	11.0 M	12.3 M	-2.35	-1.46	-1.36	0.0	-120.2 M	-193.4 M	2,360,230
1155	1399/03/03	745.8 M	0.17	0.09	745.8 M	745.8 M	4.4 M	7.9 M	9.5 M	10.8 M	10.9 M	12.8 M	-2.46	-1.38	-1.35	0.0	-208.5 M	-126.0 M	2,372,090
1156	1399/02/31	2.3 B	0.39	0.26	2.3 B	2.3 B	5.9 M	9.0 M	9.6 M	12.1 M	10.6 M	12.9 M	-2.05	-1.18	-1.35	-2.6 M	-208.5 M	-163.1 M	2,390,860
1157	1399/02/30	7.1 B	1.05	0.79	7.0 B	7.1 B	8.6 M	10.0 M	9.8 M	10.2 M	11.1 M	13.0 M	-1.18	-1.11	-1.32	-4.3 M	-206.7 M	-162.6 M	2,444,380
1158	1399/02/29	5.2 B	0.61	0.57	4.6 B	5.2 B	8.4 M	11.6 M	10.2 M	11.8 M	11.7 M	13.1 M	-1.4	-1.01	-1.29	-594.0 M	-448.6 M	-205.4 M	2,492,370
1159	1399/02/28	6.3 B	0.71	0.67	5.9 B	6.3 B	8.6 M	11.2 M	10.2 M	10.8 M	11.7 M	13.2 M	-1.25	-1.05	-1.3	-441.5 M	-468.1 M	-172.8 M	2,387,600
1160	1399/02/27	8.7 B	0.95	0.91	8.7 B	8.7 B	11.7 M	10.4 M	10.1 M	9.8 M	11.6 M	13.3 M	1.19	-1.12	-1.32	0.0	-379.8 M	-150.6 M	2,312,700
1161	1399/02/24	6.3 B	0.69	0.65	6.3 B	6.2 B	13.5 M	10.3 M	9.7 M	15.0 M	12.6 M	13.6 M	-1.11	-1.22	-1.41	6.2 M	-543.4 M	-130.7 M	2,231,560
1162	1399/02/23	16.5 B	1.6	1.71	15.2 B	16.5 B	14.2 M	10.3 M	9.5 M	12.2 M	12.7 M	13.3 M	1.16	-1.23	-1.4	-1.2 B	-508.3 M	-114.7 M	2,125,420
1163	1399/02/22	6.8 B	0.86	0.75	6.1 B	6.8 B	7.5 M	8.6 M	9.1 M	11.9 M	13.1 M	12.9 M	-1.59	-1.51	-1.41	-691.6 M	-268.7 M	-50.6 M	2,206,740
1164	1399/02/21	7.7 B	0.89	0.83	7.7 B	7.7 B	6.7 M	9.1 M	9.1 M	10.7 M	13.1 M	12.8 M	-1.6	-1.44	-1.4	0.0	-130.4 M	-15.6 M	2,313,400
1165	1399/02/20	8.2 B	0.94	0.86	7.3 B	8.1 B	11.4 M	9.8 M	9.2 M	14.8 M	13.9 M	13.0 M	-1.3	-1.42	-1.42	-817.7 M	141.0 M	-27.3 M	2,348,140
1166	1399/02/17	12.1 B	1.52	1.27	12.1 B	11.9 B	11.6 M	9.2 M	9.2 M	14.1 M	13.4 M	13.0 M	-1.21	-1.45	-1.42	181.7 M	304.5 M	2.1 M	2,255,720
1167	1399/02/16	4.8 B	0.59	0.52	4.7 B	4.8 B	6.3 M	8.0 M	9.1 M	14.8 M	12.8 M	12.9 M	-2.34	-1.6	-1.42	-16.1 M	-57.4 M	-18.1 M	2,366,810
1168	1399/02/15	10.6 B	1.19	1.17	10.6 B	10.6 B	9.8 M	8.2 M	9.2 M	12.5 M	12.8 M	12.8 M	-1.28	-1.56	-1.39	0.0	-54.2 M	-17.3 M	2,465,440
1169	1399/02/14	7.9 B	0.92	0.9	7.8 B	6.4 B	9.3 M	8.1 M	9.2 M	14.3 M	12.9 M	12.7 M	-1.54	-1.58	-1.38	1.4 B	-54.7 M	-17.3 M	2,576,690
1170	1399/02/13	4.7 B	0.4	0.54	4.7 B	4.7 B	7.6 M	9.3 M	9.3 M	11.5 M	14.0 M	12.7 M	-1.52	-1.51	-1.37	0.0	-56.7 M	-85.1 M	2,457,260
1171	1399/02/10	12.7 B	1.02	1.49	11.1 B	12.7 B	7.2 M	9.8 M	9.3 M	12.3 M	14.6 M	12.7 M	-1.73	-1.49	-1.36	-1.6 B	-204.9 M	-85.1 M	2,355,880
1172	1399/02/09	8.6 B	0.8	1.04	8.6 B	8.6 B	7.8 M	11.2 M	9.6 M	13.9 M	15.3 M	12.5 M	-1.78	-1.37	-1.31	0.0	121.9 M	-865.6 K	2,322,410
1173	1399/02/08	9.2 B	0.82	1.13	9.2 B	9.2 B	9.4 M	13.2 M	9.7 M	12.5 M	15.0 M	12.4 M	-1.33	-1.14	-1.28	-2.6 M	-49.9 M	-81.0 M	2,301,820
1174	1399/02/07	23.4 B	2.09	3.0	22.2 B	20.8 B	12.7 M	13.1 M	9.7 M	17.4 M	15.3 M	12.4 M	-1.37	-1.17	-1.27	1.3 B	-37.9 M	-80.9 M	2,224,830
1175	1399/02/06	8.4 B	0.95	1.22	7.6 B	8.4 B	12.0 M	11.4 M	9.2 M	16.3 M	14.0 M	11.8 M	-1.36	-1.23	-1.28	-740.9 M	-306.7 M	-137.0 M	2,212,480
1176	1399/02/03	4.1 B	0.45	0.62	4.1 B	4.1 B	26.4 M	9.4 M	9.1 M	15.3 M	13.9 M	11.6 M	1.73	-1.48	-1.28	6.1 M	-79.2 M	-58.0 M	2,108,320
1177	1399/02/02	10.9 B	1.18	1.66	8.8 B	9.7 B	20.5 M	8.6 M	8.7 M	12.5 M	12.5 M	11.5 M	1.63	-1.45	-1.32	-858.9 M	-15.0 M	-69.2 M	2,031,360
1178	1399/02/01	9.4 B	1.13	1.5	9.4 B	9.3 B	9.3 M	7.5 M	8.2 M	14.0 M	10.9 M	11.5 M	-1.51	-1.46	-1.4	57.4 M	170.4 M	-25.4 M	1,977,700
1179	1399/01/31	11.3 B	1.32	1.87	11.3 B	11.3 B	8.1 M	7.3 M	8.0 M	13.6 M	10.4 M	11.3 M	-1.67	-1.41	-1.41	2.6 M	160.7 M	-21.7 M	2,000,450
1180	1399/01/30	9.9 B	1.15	1.8	9.9 B	9.5 B	6.0 M	7.3 M	8.0 M	15.2 M	10.7 M	11.1 M	-2.54	-1.46	-1.39	396.6 M	113.2 M	-21.9 M	2,035,480
1181	1399/01/27	4.7 B	0.54	0.93	4.7 B	4.4 B	7.3 M	8.3 M	8.2 M	6.9 M	10.6 M	10.8 M	1.07	-1.27	-1.32	327.4 M	-12.0 M	-21.6 M	1,973,430
1182	1399/01/26	6.2 B	0.72	1.23	6.2 B	6.2 B	7.5 M	8.6 M	8.2 M	6.5 M	11.2 M	11.0 M	1.17	-1.3	-1.34	67.9 M	-122.0 M	-5.8 M	1,919,740
1183	1399/01/25	10.7 B	1.38	2.09	10.7 B	10.7 B	8.2 M	9.0 M	8.2 M	10.7 M	12.4 M	11.3 M	-1.31	-1.38	-1.37	9.2 M	-135.5 M	2.3 M	1,964,640
1184	1399/01/24	11.5 B	1.72	2.45	11.3 B	11.5 B	8.0 M	9.5 M	8.1 M	15.4 M	12.9 M	11.4 M	-1.94	-1.35	-1.41	-235.2 M	-137.4 M	1.9 M	2,050,420
1185	1399/01/23	10.4 B	1.92	2.3	10.2 B	10.4 B	10.4 M	10.9 M	8.5 M	14.1 M	12.2 M	10.7 M	-1.36	-1.12	-1.25	-229.5 M	-90.3 M	37.0 M	1,992,650
1186	1399/01/20	4.1 B	1.07	0.99	3.8 B	4.1 B	10.6 M	10.8 M	8.4 M	10.8 M	10.8 M	10.1 M	-1.02	1.0	-1.21	-222.4 M	-44.4 M	48.5 M	1,940,150
1187	1399/01/19	2.1 B	0.46	0.53	2.1 B	2.1 B	12.6 M	10.9 M	8.3 M	8.2 M	10.6 M	10.0 M	1.54	1.03	-1.19	217.5 K	11.6 M	62.1 M	1,876,380
1188	1399/01/18	5.2 B	1.0	1.2	5.2 B	5.2 B	10.5 M	10.2 M	8.5 M	11.2 M	10.9 M	10.1 M	-1.06	-1.07	-1.19	-4.5 K	-309.0 M	110.2 M	1,842,740
1189	1399/01/17	5.2 B	1.1	1.21	5.2 B	5.2 B	11.9 M	10.2 M	8.3 M	14.0 M	10.9 M	10.0 M	-1.18	-1.07	-1.2	0.0	-309.0 M	121.9 M	1,765,000
1190	1399/01/16	2.2 B	0.49	0.51	2.2 B	2.2 B	8.7 M	9.1 M	8.1 M	8.1 M	10.5 M	10.2 M	1.07	-1.16	-1.26	0.0	-264.3 M	113.7 M	1,686,230
1191	1399/01/11	8.4 B	1.76	1.8	7.7 B	7.7 B	11.1 M	8.8 M	8.0 M	10.4 M	10.8 M	10.4 M	1.07	-1.22	-1.3	57.9 M	-96.2 M	163.0 M	1,650,920
1192	1399/01/10	5.1 B	1.34	1.05	3.5 B	5.1 B	7.6 M	7.1 M	8.4 M	10.6 M	11.1 M	10.7 M	-1.4	-1.57	-1.28	-1.6 B	-151.4 M	335.6 M	1,629,060
1193	1399/01/09	2.7 B	0.75	0.56	2.7 B	2.7 B	10.9 M	6.6 M	8.3 M	11.2 M	11.9 M	10.7 M	-1.02	-1.81	-1.29	0.0	172.5 M	419.8 M	1,573,860
1194	1399/01/06	4.2 B	1.0	0.85	4.2 B	4.0 B	7.3 M	6.3 M	8.2 M	12.4 M	11.8 M	10.6 M	-1.71	-1.86	-1.3	223.6 M	198.9 M	419.9 M	1,533,940
1195	1399/01/05	3.4 B	0.98	0.68	3.4 B	2.6 B	7.2 M	6.0 M	8.1 M	9.6 M	11.3 M	10.8 M	-1.33	-1.9	-1.33	840.5 M	153.8 M	408.7 M	1,490,080
1196	1398/12/28	3.6 B	1.19	0.7	3.4 B	3.6 B	5.0 M	5.6 M	8.1 M	11.6 M	11.5 M	10.9 M	-2.32	-2.06	-1.33	-218.0 M	66.1 M	352.2 M	1,476,960
1197	1398/12/27	4.2 B	1.31	0.81	4.2 B	4.2 B	5.6 M	6.1 M	8.2 M	14.2 M	10.5 M	10.8 M	-2.53	-1.72	-1.31	16.4 M	238.6 M	362.0 M	1,477,780
1198	1398/12/26	5.7 B	1.47	1.08	5.6 B	5.5 B	7.0 M	7.1 M	8.4 M	11.2 M	9.5 M	10.9 M	-1.6	-1.34	-1.3	131.9 M	281.3 M	361.1 M	1,537,290
1199	1398/12/25	701.4 M	0.22	0.13	699.4 M	701.4 M	3.4 M	6.5 M	8.4 M	7.1 M	9.2 M	10.9 M	-2.07	-1.4	-1.29	-2.0 M	254.9 M	332.7 M	1,577,850
1200	1398/12/24	970.5 M	0.21	0.18	967.1 M	564.9 M	4.2 M	8.8 M	8.5 M	7.6 M	9.1 M	10.8 M	-1.82	-1.03	-1.27	402.1 M	348.9 M	353.2 M	1,589,670
1201	1398/12/21	4.5 B	0.92	0.8	4.5 B	3.8 B	7.3 M	9.4 M	8.7 M	8.6 M	8.6 M	10.9 M	-1.19	1.09	-1.26	644.5 M	268.5 M	317.5 M	1,601,110
1202	1398/12/20	7.5 B	1.64	1.36	7.5 B	7.3 B	8.6 M	9.9 M	8.7 M	9.4 M	8.4 M	10.9 M	-1.09	1.17	-1.26	230.1 M	149.5 M	285.3 M	1,602,670
1203	1398/12/19	2.1 B	0.43	0.39	2.1 B	2.1 B	4.3 M	10.7 M	8.7 M	10.9 M	8.7 M	11.0 M	-2.56	1.23	-1.27	0.0	296.1 M	273.8 M	1,641,530
1204	1398/12/17	8.5 B	1.63	1.55	8.5 B	8.0 B	17.8 M	11.1 M	8.8 M	8.7 M	8.7 M	11.0 M	2.04	1.28	-1.25	467.8 M	342.6 M	256.6 M	1,667,810
1205	1398/12/14	1.8 B	0.37	0.34	1.8 B	1.8 B	11.8 M	9.1 M	8.6 M	5.3 M	10.4 M	11.0 M	2.24	-1.15	-1.27	0.0	216.4 M	291.0 M	1,605,890
1206	1398/12/13	3.0 B	0.51	0.54	3.0 B	3.0 B	9.1 M	8.2 M	8.6 M	7.3 M	11.6 M	11.2 M	1.24	-1.41	-1.3	49.8 M	413.6 M	254.7 M	1,579,160
1207	1398/12/12	8.4 B	1.05	1.44	8.4 B	7.4 B	10.7 M	9.8 M	8.7 M	10.4 M	13.0 M	11.4 M	1.03	-1.34	-1.31	963.1 M	1.1 B	258.4 M	1,535,120
1208	1398/12/11	4.2 B	0.59	0.73	4.1 B	3.9 B	7.1 M	9.0 M	8.6 M	9.8 M	13.3 M	11.4 M	-1.38	-1.47	-1.32	232.2 M	929.4 M	224.7 M	1,479,240
1209	1398/12/10	7.5 B	1.03	1.23	7.3 B	7.5 B	8.4 M	9.1 M	8.9 M	18.9 M	13.1 M	11.3 M	-2.24	-1.44	-1.28	-163.3 M	883.1 M	168.6 M	1,452,650
1210	1398/12/07	6.8 B	0.97	1.1	6.6 B	5.6 B	6.5 M	8.6 M	9.0 M	12.4 M	12.5 M	11.1 M	-1.9	-1.45	-1.23	986.4 M	915.7 M	127.5 M	1,528,940
1211	1398/12/06	12.9 B	1.92	2.06	12.5 B	9.0 B	16.8 M	9.1 M	9.6 M	14.9 M	12.3 M	11.0 M	1.13	-1.36	-1.14	3.5 B	660.8 M	206.4 M	1,492,480
1212	1398/12/05	4.3 B	0.9	0.66	4.3 B	4.3 B	6.6 M	7.0 M	10.2 M	9.9 M	11.2 M	11.1 M	-1.5	-1.61	-1.09	81.4 M	-46.0 M	372.9 M	1,443,530
1213	1398/12/04	4.7 B	0.91	0.7	4.7 B	4.7 B	7.4 M	7.2 M	10.3 M	9.5 M	12.5 M	11.1 M	-1.28	-1.73	-1.08	487.2 K	-62.3 M	422.5 M	1,442,680
1214	1398/12/03	6.6 B	1.25	0.97	6.6 B	6.6 B	6.8 M	7.3 M	10.4 M	15.2 M	12.6 M	11.1 M	-2.24	-1.73	-1.06	0.0	-149.9 M	488.8 M	1,384,330
1215	1398/11/30	5.1 B	1.06	0.75	4.7 B	5.0 B	7.7 M	7.6 M	10.5 M	11.5 M	11.2 M	10.9 M	-1.5	-1.47	-1.04	-288.4 M	-68.4 M	622.2 M	1,432,750
1216	1398/11/29	3.4 B	0.73	0.53	3.4 B	3.4 B	6.3 M	8.1 M	10.6 M	9.9 M	11.7 M	10.9 M	-1.57	-1.44	-1.02	-23.6 M	-72.8 M	636.6 M	1,420,940
1217	1398/11/28	5.9 B	1.24	0.93	5.9 B	5.9 B	7.9 M	8.3 M	10.8 M	17.0 M	11.2 M	10.9 M	-2.16	-1.35	-1.01	0.0	-68.1 M	637.8 M	1,456,720
1218	1398/11/27	5.4 B	1.24	0.89	4.6 B	5.0 B	7.9 M	8.3 M	11.0 M	10.1 M	9.8 M	10.7 M	-1.27	-1.19	1.03	-437.4 M	-68.1 M	637.8 M	1,522,420
1219	1398/11/26	4.2 B	1.03	0.72	4.2 B	3.8 B	8.3 M	8.1 M	10.9 M	8.8 M	10.0 M	10.6 M	-1.06	-1.23	1.03	407.6 M	-49.2 M	680.6 M	1,523,310
1220	1398/11/23	4.5 B	0.96	0.78	4.2 B	4.5 B	11.4 M	9.4 M	10.8 M	14.3 M	9.7 M	10.6 M	-1.25	-1.03	1.01	-310.5 M	100.1 M	649.7 M	1,506,280
1221	1398/11/21	3.6 B	0.72	0.62	3.6 B	3.6 B	7.1 M	9.2 M	10.8 M	8.1 M	9.5 M	10.5 M	-1.13	-1.04	1.03	0.0	17.2 M	470.7 M	1,437,250
1222	1398/11/20	3.8 B	0.65	0.64	3.8 B	3.8 B	7.5 M	9.6 M	10.6 M	9.1 M	10.0 M	10.7 M	-1.21	-1.04	-1.01	0.0	42.0 M	497.0 M	1,476,510
1223	1398/11/19	4.4 B	0.68	0.75	4.0 B	4.4 B	7.1 M	10.0 M	10.9 M	10.9 M	10.2 M	10.8 M	-1.54	-1.02	1.01	-343.2 M	99.7 M	659.6 M	1,533,010
1224	1398/11/16	7.2 B	0.94	1.27	7.1 B	6.0 B	14.6 M	10.8 M	11.1 M	8.3 M	10.1 M	10.8 M	1.76	1.07	1.03	1.2 B	-9.5 M	676.8 M	1,515,580
1225	1398/11/15	6.2 B	0.74	1.16	5.0 B	5.7 B	9.8 M	10.4 M	10.8 M	11.7 M	10.9 M	11.1 M	-1.19	-1.05	-1.02	-725.0 M	-437.5 M	619.1 M	1,474,710
1226	1398/11/14	7.5 B	0.86	1.49	7.2 B	7.1 B	9.3 M	11.8 M	10.7 M	10.5 M	10.7 M	11.1 M	-1.12	1.1	-1.03	123.9 M	220.3 M	655.3 M	1,529,340
1227	1398/11/13	7.0 B	0.63	1.49	6.9 B	6.6 B	10.0 M	15.5 M	10.8 M	10.5 M	11.7 M	11.1 M	-1.04	1.33	-1.03	288.5 M	1.6 B	649.1 M	1,562,380
1228	1398/11/12	10.6 B	0.95	2.33	9.7 B	10.6 B	11.2 M	14.9 M	10.6 M	10.2 M	11.8 M	11.1 M	1.09	1.26	-1.05	-889.1 M	1.7 B	631.0 M	1,520,940
1229	1398/11/08	10.2 B	1.01	2.36	8.8 B	9.8 B	11.1 M	15.4 M	10.1 M	11.7 M	11.9 M	11.7 M	-1.05	1.29	-1.15	-986.0 M	2.2 B	654.6 M	1,535,700
1230	1398/11/07	8.2 B	0.9	2.03	8.1 B	5.5 B	23.9 M	14.1 M	9.9 M	10.4 M	11.7 M	11.5 M	2.3	1.21	-1.16	2.6 B	2.9 B	720.0 M	1,473,900
1231	1398/11/06	19.7 B	2.62	4.9	19.0 B	12.2 B	27.1 M	13.0 M	9.0 M	15.3 M	12.1 M	11.5 M	1.77	1.07	-1.27	6.8 B	2.4 B	582.7 M	1,406,340
1232	1398/11/05	6.8 B	1.89	1.97	6.7 B	5.7 B	8.3 M	8.3 M	7.2 M	11.2 M	10.0 M	11.3 M	-1.35	-1.21	-1.56	1.1 B	1.0 B	186.4 M	1,343,230
1233	1398/11/02	5.3 B	2.36	1.42	5.1 B	3.8 B	11.3 M	8.3 M	7.5 M	8.9 M	9.2 M	11.5 M	1.26	-1.11	-1.52	1.3 B	799.0 M	298.0 M	1,307,780
1234	1398/11/01	5.9 B	3.26	1.39	5.8 B	3.2 B	6.7 M	6.3 M	8.0 M	9.6 M	9.0 M	11.9 M	-1.42	-1.42	-1.49	2.7 B	617.1 M	634.7 M	1,251,250
1235	1398/10/30	0.0	0.0	0.0	0.0	0.0	0.0	5.6 M	9.2 M	0.0	8.5 M	12.3 M	0.0	-1.53	-1.34	0.0	41.6 M	734.8 M	1,227,880
1236	1398/10/29	0.0	0.0	0.0	0.0	0.0	0.0	5.6 M	9.3 M	0.0	9.1 M	12.3 M	0.0	-1.63	-1.32	0.0	-736.4 M	782.9 M	1,227,880
1237	1398/10/28	0.0	0.0	0.0	0.0	0.0	0.0	5.8 M	9.2 M	0.0	10.2 M	12.2 M	0.0	-1.75	-1.33	0.0	-631.2 M	782.9 M	1,227,880
1238	1398/10/25	3.1 B	0.83	0.59	3.1 B	2.7 B	5.6 M	6.9 M	9.1 M	8.4 M	10.1 M	12.1 M	-1.49	-1.45	-1.33	417.9 M	19.2 M	782.9 M	1,227,880
1239	1398/10/24	3.0 B	0.95	0.57	2.8 B	3.0 B	5.5 M	7.4 M	9.3 M	8.7 M	10.7 M	12.0 M	-1.58	-1.44	-1.3	-209.9 M	-64.4 M	836.2 M	1,237,600
1240	1398/10/23	4.4 B	1.66	0.82	0.0	3.9 B	0.0	7.9 M	9.3 M	10.0 M	11.9 M	12.2 M	0.0	-1.52	-1.32	-3.9 B	-22.4 M	846.7 M	1,266,640
1241	1398/10/22	4.4 B	2.35	0.83	4.4 B	3.8 B	6.2 M	7.3 M	9.2 M	14.5 M	14.8 M	12.1 M	-2.33	-2.04	-1.32	526.1 M	755.6 M	1.0 B	1,276,430
1242	1398/10/21	4.0 B	3.98	0.77	4.0 B	767.5 M	13.6 M	7.9 M	9.3 M	8.7 M	16.7 M	11.9 M	1.56	-2.11	-1.28	3.3 B	650.4 M	1.0 B	1,237,940
1243	1398/10/18	164.7 M	0.16	0.03	164.7 M	164.7 M	6.9 M	5.5 M	9.1 M	32.9 M	12.4 M	11.8 M	-4.8	-2.27	-1.3	0.0	-15.0 M	875.8 M	1,213,750
1244	1398/10/17	302.2 M	0.13	0.06	302.2 M	302.2 M	3.0 M	6.2 M	8.9 M	75.6 M	14.1 M	11.7 M	-25.25	-2.25	-1.31	0.0	-98.4 M	997.5 M	1,221,230
1245	1398/10/15	429.1 M	0.14	0.08	429.1 M	429.1 M	2.8 M	6.9 M	8.9 M	47.7 M	12.3 M	11.6 M	-16.78	-1.77	-1.3	0.0	-34.0 M	1.1 B	1,256,700
1246	1398/10/14	136.3 M	0.03	0.02	136.3 M	136.3 M	2.0 M	7.3 M	8.9 M	68.2 M	11.6 M	11.5 M	-34.5	-1.58	-1.28	0.0	-70.2 M	1.1 B	1,307,000
1247	1398/10/11	4.0 B	0.65	0.7	4.0 B	4.0 B	7.0 M	7.2 M	8.9 M	10.4 M	12.3 M	11.3 M	-1.49	-1.71	-1.27	-74.9 M	-287.3 M	1.1 B	1,323,010
1248	1398/10/10	6.4 B	0.82	1.12	6.0 B	6.4 B	7.1 M	8.0 M	8.9 M	16.0 M	12.6 M	11.5 M	-2.25	-1.58	-1.28	-416.9 M	388.9 M	1.1 B	1,327,160
1249	1398/10/09	4.7 B	0.49	0.87	4.6 B	4.2 B	8.4 M	9.3 M	9.0 M	9.6 M	12.4 M	11.1 M	-1.15	-1.34	-1.23	321.9 M	2.1 B	1.1 B	1,384,100
1250	1398/10/08	7.8 B	0.64	1.43	7.6 B	7.8 B	7.4 M	11.1 M	8.9 M	10.8 M	13.1 M	11.1 M	-1.45	-1.18	-1.26	-181.0 M	3.0 B	1.1 B	1,340,380
1251	1398/10/07	8.1 B	0.68	1.55	6.9 B	8.0 B	6.5 M	12.0 M	8.9 M	15.1 M	13.6 M	11.2 M	-2.34	-1.13	-1.25	-1.1 B	3.2 B	1.1 B	1,387,130
1252	1398/10/04	12.0 B	1.12	2.4	11.8 B	8.5 B	10.5 M	12.8 M	9.1 M	12.7 M	12.9 M	10.9 M	-1.21	-1.01	-1.2	3.3 B	3.4 B	1.3 B	1,394,440
1253	1398/10/03	15.6 B	1.8	3.52	15.4 B	7.3 B	12.5 M	12.8 M	8.8 M	13.8 M	12.6 M	10.6 M	-1.1	1.02	-1.2	8.1 B	2.7 B	1.1 B	1,351,320
1254	1398/10/02	17.4 B	2.77	4.61	17.2 B	12.5 B	20.0 M	12.5 M	8.3 M	13.8 M	11.4 M	10.2 M	1.45	1.1	-1.23	4.7 B	1.4 B	743.3 M	1,296,380
1255	1398/10/01	6.3 B	1.78	2.12	6.3 B	5.4 B	12.5 M	7.9 M	7.1 M	12.5 M	10.3 M	9.6 M	-1.0	-1.3	-1.35	961.3 M	489.3 M	525.1 M	1,238,940
1256	1398/09/30	2.0 B	0.69	0.72	2.0 B	2.0 B	4.8 M	6.6 M	6.7 M	8.5 M	9.1 M	9.3 M	-1.76	-1.37	-1.39	0.0	297.0 M	486.1 M	1,188,270
1257	1398/09/27	2.0 B	0.68	0.77	2.0 B	2.0 B	6.0 M	7.1 M	6.8 M	9.2 M	9.2 M	9.3 M	-1.54	-1.29	-1.37	0.0	363.1 M	486.1 M	1,203,530
1258	1398/09/26	3.6 B	1.23	1.42	3.6 B	2.1 B	9.5 M	6.9 M	6.8 M	6.6 M	8.7 M	9.2 M	1.44	-1.25	-1.36	1.5 B	390.8 M	486.1 M	1,209,430
1259	1398/09/25	3.9 B	1.12	1.61	3.9 B	3.9 B	6.4 M	6.6 M	6.7 M	13.8 M	9.6 M	9.3 M	-2.17	-1.44	-1.4	0.0	580.5 M	417.5 M	1,167,500
1260	1398/09/24	2.6 B	0.74	1.15	2.6 B	2.6 B	6.7 M	6.9 M	6.7 M	7.8 M	8.7 M	8.9 M	-1.16	-1.26	-1.34	0.0	796.7 M	417.5 M	1,218,380
1261	1398/09/23	2.8 B	0.84	1.26	2.8 B	2.5 B	7.3 M	6.9 M	6.7 M	9.1 M	9.0 M	9.3 M	-1.26	-1.31	-1.39	330.4 M	800.8 M	377.6 M	1,241,320
1262	1398/09/20	1.8 B	0.59	0.83	1.8 B	1.7 B	5.0 M	6.7 M	6.7 M	6.5 M	8.6 M	9.6 M	-1.29	-1.3	-1.44	138.6 M	806.5 M	345.9 M	1,216,180
1263	1398/09/19	6.2 B	1.84	2.91	6.2 B	3.8 B	7.2 M	7.1 M	6.7 M	10.4 M	10.1 M	9.8 M	-1.45	-1.43	-1.46	2.4 B	761.7 M	339.0 M	1,229,920
1264	1398/09/18	4.0 B	1.61	2.1	4.0 B	2.9 B	7.6 M	6.6 M	6.6 M	9.2 M	9.1 M	9.5 M	-1.2	-1.37	-1.44	1.1 B	277.7 M	215.8 M	1,187,680
1265	1398/09/17	1.9 B	0.73	1.08	1.9 B	1.9 B	6.3 M	6.3 M	6.5 M	9.1 M	9.6 M	9.6 M	-1.45	-1.51	-1.48	20.9 M	67.5 M	161.7 M	1,152,210
1266	1398/09/16	1.5 B	0.52	0.88	1.5 B	1.1 B	5.7 M	6.5 M	6.4 M	6.6 M	9.9 M	9.6 M	-1.16	-1.53	-1.51	358.4 M	262.7 M	155.2 M	1,167,850
1267	1398/09/13	3.4 B	1.04	2.02	3.3 B	3.3 B	7.6 M	6.7 M	6.4 M	14.4 M	10.8 M	9.8 M	-1.89	-1.62	-1.53	-85.2 M	449.4 M	136.6 M	1,149,580
1268	1398/09/12	1.6 B	0.57	1.02	1.6 B	1.6 B	4.9 M	6.4 M	6.2 M	6.0 M	9.6 M	9.1 M	-1.22	-1.5	-1.46	13.6 M	524.1 M	153.7 M	1,177,620
1269	1398/09/11	4.5 B	1.56	2.98	4.5 B	4.5 B	6.5 M	6.9 M	6.3 M	10.5 M	9.9 M	9.3 M	-1.63	-1.44	-1.49	29.9 M	692.0 M	151.0 M	1,195,110
1270	1398/09/10	3.2 B	1.36	2.29	3.2 B	2.2 B	7.2 M	7.2 M	6.3 M	11.5 M	10.1 M	9.4 M	-1.6	-1.4	-1.49	996.6 M	747.1 M	171.9 M	1,217,210
1271	1398/09/09	3.6 B	1.86	2.28	3.5 B	2.2 B	6.9 M	6.9 M	7.0 M	13.5 M	9.5 M	10.1 M	-1.97	-1.38	-1.46	1.3 B	584.0 M	193.8 M	1,164,150
1272	1398/09/06	991.3 M	0.78	0.71	991.3 M	702.5 M	6.0 M	6.6 M	7.1 M	6.0 M	7.7 M	9.8 M	1.01	-1.17	-1.4	288.8 M	325.6 M	143.9 M	1,108,800
1273	1398/09/05	2.2 B	1.89	1.57	2.2 B	1.3 B	8.1 M	6.3 M	7.2 M	6.5 M	7.6 M	10.0 M	1.25	-1.2	-1.39	852.7 M	267.8 M	139.4 M	1,056,070
1274	1398/09/04	1.9 B	2.29	1.52	1.9 B	1.6 B	7.6 M	6.0 M	7.2 M	12.8 M	7.5 M	10.3 M	-1.69	-1.25	-1.42	305.5 M	120.0 M	99.5 M	1,014,765
1275	1398/09/03	926.0 M	1.58	0.66	909.8 M	728.9 M	5.1 M	5.2 M	7.7 M	8.6 M	5.7 M	10.3 M	-1.7	-1.1	-1.34	180.9 M	58.8 M	59.4 M	982,293
1276	1398/09/02	329.4 M	0.42	0.2	329.4 M	329.4 M	3.5 M	6.1 M	8.3 M	4.1 M	8.2 M	11.6 M	-1.19	-1.35	-1.39	0.0	-137.2 M	31.8 M	1,005,230
1277	1398/08/29	326.4 M	0.27	0.2	326.4 M	326.4 M	3.2 M	7.0 M	8.4 M	4.1 M	11.5 M	11.9 M	-1.29	-1.64	-1.42	0.0	-197.8 M	31.8 M	1,014,616
1278	1398/08/28	712.7 M	0.56	0.43	712.7 M	599.4 M	9.8 M	6.4 M	8.4 M	5.3 M	11.5 M	12.2 M	1.86	-1.79	-1.44	113.3 M	-197.8 M	31.8 M	994,751
1279	1398/08/27	643.5 M	0.48	0.34	643.5 M	643.5 M	5.8 M	6.5 M	8.5 M	6.5 M	11.3 M	13.5 M	-1.11	-1.74	-1.58	0.0	-226.5 M	-8.1 M	953,119
1280	1398/08/26	1.9 B	1.32	1.04	1.1 B	1.9 B	8.1 M	6.3 M	8.6 M	20.3 M	11.9 M	13.7 M	-2.49	-1.89	-1.6	-799.2 M	-226.5 M	-8.1 M	942,304
1281	1398/08/25	2.5 B	2.05	1.42	2.2 B	2.5 B	7.6 M	5.6 M	8.6 M	18.6 M	10.3 M	13.5 M	-2.46	-1.83	-1.57	-303.2 M	-88.8 M	31.8 M	987,593
1282	1398/08/22	576.7 M	0.6	0.35	576.7 M	576.7 M	2.8 M	5.1 M	8.6 M	5.7 M	8.2 M	13.2 M	-2.02	-1.61	-1.54	0.0	-30.6 M	47.0 M	1,029,650
1283	1398/08/21	1.0 B	1.03	0.63	1.0 B	1.0 B	9.3 M	5.5 M	8.8 M	6.5 M	7.6 M	13.6 M	1.44	-1.38	-1.54	-30.2 M	20.8 M	47.0 M	1,002,587
1284	1398/08/20	1.3 B	1.32	0.83	1.3 B	1.3 B	5.4 M	4.9 M	8.7 M	10.2 M	7.8 M	14.1 M	-1.91	-1.6	-1.62	0.0	18.5 M	48.4 M	966,609
1285	1398/08/19	710.6 M	0.59	0.47	600.0 M	710.6 M	3.7 M	5.7 M	8.9 M	9.9 M	8.9 M	14.4 M	-2.65	-1.56	-1.62	-110.6 M	108.2 M	48.4 M	980,879
1286	1398/08/18	1.1 B	0.49	0.76	1.1 B	1.1 B	6.1 M	8.3 M	9.1 M	9.7 M	11.7 M	14.6 M	-1.59	-1.41	-1.61	-12.0 M	417.4 M	53.9 M	1,028,600
1287	1398/08/14	831.5 M	0.39	0.58	760.5 M	503.6 M	4.5 M	8.9 M	9.2 M	3.6 M	11.8 M	15.0 M	1.23	-1.32	-1.63	257.0 M	478.2 M	54.5 M	1,067,510
1288	1398/08/13	974.5 M	0.47	0.69	915.8 M	957.7 M	4.4 M	10.0 M	9.3 M	7.0 M	13.5 M	16.0 M	-1.61	-1.35	-1.72	-41.9 M	466.9 M	41.1 M	1,050,260
1289	1398/08/12	2.4 B	1.22	1.73	2.4 B	1.9 B	8.2 M	11.9 M	9.6 M	15.4 M	14.9 M	17.1 M	-1.89	-1.26	-1.79	448.7 M	486.0 M	43.2 M	1,091,020
1290	1398/08/11	6.2 B	2.64	4.57	6.2 B	4.8 B	12.1 M	13.4 M	9.5 M	17.3 M	13.0 M	17.2 M	-1.42	1.03	-1.8	1.4 B	297.2 M	-12.4 M	1,058,200
1291	1398/08/08	359.3 M	0.16	0.31	359.3 M	67.1 M	51.3 M	13.6 M	9.0 M	3.4 M	15.0 M	17.5 M	15.3	-1.1	-1.94	292.2 M	-64.1 M	-57.1 M	1,021,174
1292	1398/08/06	436.0 M	0.2	0.38	436.0 M	235.5 M	43.6 M	12.6 M	8.9 M	7.9 M	15.3 M	17.7 M	5.55	-1.21	-1.99	200.5 M	-122.5 M	-71.7 M	983,052
1293	1398/08/04	375.8 M	0.17	0.33	375.8 M	322.5 M	187.9 M	11.3 M	8.7 M	8.3 M	15.6 M	18.0 M	22.72	-1.38	-2.06	53.3 M	-162.6 M	-81.7 M	936,794
1294	1398/08/01	4.3 B	1.29	3.01	3.9 B	4.3 B	12.4 M	10.3 M	10.6 M	11.3 M	17.6 M	19.5 M	1.1	-1.71	-1.84	-495.2 M	-310.4 M	-53.9 M	896,910
1295	1398/07/30	5.8 B	2.31	4.02	5.3 B	5.6 B	12.2 M	9.7 M	10.3 M	24.1 M	22.0 M	22.1 M	-1.97	-2.27	-2.15	-371.1 M	-211.4 M	-143.4 M	920,718
1296	1398/07/29	39.2 M	0.03	0.03	39.2 M	39.2 M	1.1 M	8.0 M	10.7 M	39.2 M	20.4 M	19.8 M	-36.0	-2.56	-1.85	0.0	-137.2 M	-161.6 M	960,643
1297	1398/07/28	518.0 M	0.39	0.34	518.0 M	518.0 M	4.7 M	8.0 M	10.1 M	14.4 M	20.4 M	18.6 M	-3.06	-2.55	-1.84	0.0	-137.2 M	-207.3 M	965,241
1298	1398/07/24	6.1 B	4.9	3.5	5.5 B	6.1 B	9.4 M	7.9 M	10.8 M	21.2 M	21.3 M	19.8 M	-2.26	-2.69	-1.84	-685.8 M	-137.2 M	-218.9 M	1,011,339
1299	1398/07/23	5.5 M	0.15	0.0	5.5 M	5.5 M	500.7 K	1.1 M	12.9 M	5.5 M	25.5 M	21.5 M	-11.0	-22.98	-1.66	0.0	-629.4 K	-234.7 M	1,441,950
1300	1398/07/22	17.1 M	0.32	0.01	17.1 M	17.1 M	899.4 K	1.5 M	13.6 M	17.1 M	33.2 M	21.6 M	-19.0	-22.52	-1.6	0.0	-629.4 K	-234.7 M	1,442,600
1301	1398/07/21	41.6 M	0.6	0.02	41.6 M	41.6 M	1.3 M	1.7 M	13.8 M	41.6 M	29.0 M	21.4 M	-33.0	-17.32	-1.55	0.0	-629.4 K	-234.7 M	1,444,600
1302	1398/07/20	66.5 M	0.98	0.03	66.5 M	66.5 M	1.1 M	1.6 M	14.1 M	66.5 M	28.3 M	20.8 M	-60.0	-17.33	-1.47	0.0	-629.4 K	-234.7 M	1,449,420
1303	1398/07/17	47.9 M	0.55	0.02	44.8 M	47.9 M	1.3 M	2.0 M	14.9 M	16.0 M	29.2 M	20.2 M	-12.49	-14.55	-1.36	-3.1 M	-2.9 M	-218.3 M	1,457,230
1304	1398/07/16	92.4 M	0.65	0.04	92.4 M	92.4 M	3.0 M	2.8 M	14.9 M	46.2 M	50.7 M	19.9 M	-15.5	-18.0	-1.33	0.0	-2.3 M	-212.1 M	1,462,900
1305	1398/07/15	99.4 M	0.19	0.04	99.4 M	99.4 M	2.1 M	4.9 M	14.5 M	19.9 M	19.8 M	19.3 M	-9.4	-4.07	-1.33	0.0	-134.9 M	-204.7 M	1,473,740
1306	1398/07/14	33.1 M	0.03	0.01	33.1 M	33.1 M	1.0 M	7.1 M	14.1 M	33.1 M	20.7 M	19.4 M	-33.0	-2.9	-1.37	0.0	-26.3 M	-366.5 M	1,485,390
1307	1398/07/13	165.8 M	0.17	0.06	154.4 M	165.8 M	2.4 M	7.5 M	13.9 M	41.4 M	20.6 M	19.3 M	-17.45	-2.76	-1.4	-11.4 M	-26.3 M	-401.0 M	1,489,280
1308	1398/07/10	319.1 M	0.33	0.11	319.1 M	319.1 M	4.4 M	8.1 M	14.1 M	159.5 M	20.2 M	19.3 M	-36.0	-2.49	-1.37	0.0	-24.1 M	-486.4 M	1,508,740
1309	1398/07/09	2.1 B	0.92	0.66	1.4 B	2.1 B	7.2 M	16.7 M	13.9 M	16.7 M	22.4 M	19.4 M	-2.33	-1.35	-1.39	-663.1 M	97.6 M	-636.1 M	1,546,180
1310	1398/07/08	2.5 B	0.93	0.78	2.5 B	1.9 B	10.0 M	17.8 M	14.1 M	22.1 M	22.7 M	18.9 M	-2.21	-1.27	-1.34	542.8 M	-226.7 M	-633.5 M	1,590,430
1311	1398/07/07	0.0	0.0	0.0	0.0	0.0	0.0	21.7 M	14.4 M	0.0	19.1 M	19.3 M	0.0	1.14	-1.34	0.0	-482.4 M	-767.5 M	1,521,830
1312	1398/07/06	0.0	0.0	0.0	0.0	0.0	0.0	15.2 M	14.3 M	0.0	17.4 M	19.7 M	0.0	-1.14	-1.37	0.0	-665.3 M	-926.7 M	1,521,830
1313	1398/07/03	6.7 B	1.43	1.7	6.7 B	6.1 B	34.8 M	14.8 M	14.3 M	25.5 M	19.2 M	20.2 M	1.36	-1.3	-1.41	608.5 M	-711.4 M	-1.0 B	1,521,830
1314	1398/07/02	4.1 B	0.77	1.12	1.6 B	3.9 B	9.7 M	14.3 M	13.5 M	19.5 M	20.8 M	19.9 M	-2.02	-1.45	-1.48	-2.3 B	-1.0 B	-1.1 B	1,462,490
1315	1398/07/01	4.5 B	0.92	1.17	3.7 B	4.5 B	18.9 M	15.9 M	14.7 M	14.0 M	21.3 M	20.0 M	1.35	-1.34	-1.36	-735.8 M	-576.7 M	-814.9 M	1,455,420
1316	1398/06/31	3.2 B	0.78	0.83	2.2 B	3.2 B	5.8 M	15.7 M	15.1 M	12.5 M	23.4 M	20.2 M	-2.13	-1.49	-1.34	-914.2 M	-429.5 M	-657.4 M	1,418,500
1317	1398/06/30	5.1 B	1.46	1.39	4.8 B	5.1 B	13.7 M	21.0 M	16.1 M	29.7 M	25.7 M	20.7 M	-2.17	-1.22	-1.29	-230.5 M	-246.7 M	-611.6 M	1,434,940
1318	1398/06/27	9.7 B	3.54	2.84	8.7 B	9.7 B	23.0 M	29.4 M	16.4 M	29.9 M	21.9 M	20.2 M	-1.3	1.34	-1.23	-1.0 B	-134.8 M	-600.1 M	1,371,100
1319	1398/06/26	1.8 B	1.46	0.6	1.8 B	1.8 B	71.0 M	28.4 M	15.4 M	25.7 M	13.0 M	18.9 M	2.76	2.18	-1.23	0.0	89.8 M	-550.0 M	1,327,230
1320	1398/06/25	501.1 M	0.37	0.17	501.1 M	501.1 M	62.6 M	14.9 M	14.7 M	10.7 M	10.3 M	17.8 M	5.88	1.45	-1.21	0.0	119.3 M	-556.0 M	1,264,090
1321	1398/06/24	460.5 M	0.21	0.15	460.5 M	460.5 M	57.6 M	10.9 M	14.3 M	6.6 M	13.8 M	17.5 M	8.75	-1.27	-1.22	0.0	-527.7 M	-604.9 M	1,210,920
1322	1398/06/23	1.3 B	0.49	0.38	1.3 B	926.3 M	104.6 M	9.5 M	13.9 M	9.3 M	15.3 M	17.9 M	11.29	-1.6	-1.29	329.0 M	-665.7 M	-574.2 M	1,162,070
1323	1398/06/20	2.1 B	0.62	0.59	1.7 B	1.6 B	11.5 M	9.5 M	13.7 M	13.5 M	17.4 M	18.3 M	-1.18	-1.84	-1.33	120.3 M	-1.1 B	-696.9 M	1,106,750
1324	1398/06/17	2.5 B	0.67	0.71	1.4 B	1.2 B	7.8 M	8.7 M	13.7 M	10.1 M	18.8 M	18.1 M	-1.3	-2.17	-1.32	147.2 M	-1.7 B	-703.8 M	1,118,040
1325	1398/06/16	4.7 B	1.24	1.32	1.1 B	4.3 B	5.7 M	9.2 M	14.4 M	21.0 M	18.2 M	17.3 M	-3.7	-1.97	-1.21	-3.2 B	-1.8 B	-711.3 M	1,107,520
1326	1398/06/13	2.2 B	0.53	0.64	1.6 B	2.2 B	7.8 M	11.1 M	14.3 M	17.7 M	19.3 M	16.3 M	-2.26	-1.74	-1.14	-690.3 M	-1.6 B	-520.0 M	1,063,610
1327	1398/06/12	5.2 B	1.0	1.46	3.4 B	5.1 B	13.9 M	12.1 M	15.3 M	19.6 M	20.6 M	16.1 M	-1.41	-1.7	-1.05	-1.7 B	-2.1 B	-407.2 M	1,013,712
1328	1398/06/11	4.1 B	0.82	1.24	1.1 B	4.1 B	6.4 M	12.0 M	15.6 M	21.7 M	22.6 M	15.6 M	-3.37	-1.88	-1.0	-3.0 B	-2.2 B	-321.3 M	1,027,510
1329	1398/06/10	2.9 B	0.65	0.88	2.3 B	2.9 B	10.6 M	14.1 M	15.8 M	11.8 M	22.8 M	14.6 M	-1.12	-1.62	1.08	-610.0 M	-1.6 B	-132.2 M	1,081,330
1330	1398/06/09	6.8 B	1.3	2.15	4.5 B	6.6 B	13.7 M	19.2 M	16.3 M	25.1 M	26.0 M	14.6 M	-1.84	-1.35	1.12	-2.1 B	-952.3 M	-94.6 M	1,134,260
1331	1398/06/06	6.9 B	1.45	2.36	2.6 B	5.8 B	13.5 M	25.1 M	16.6 M	24.7 M	23.7 M	13.8 M	-1.83	1.06	1.2	-3.2 B	-41.8 M	36.0 M	1,155,920
1332	1398/06/05	4.3 B	1.25	1.66	2.4 B	4.3 B	14.4 M	27.9 M	16.3 M	36.3 M	21.6 M	12.6 M	-2.52	1.29	1.3	-1.9 B	595.1 M	195.4 M	1,129,980
1333	1398/06/04	1.2 B	0.46	0.49	1.2 B	1.2 B	69.2 M	35.2 M	15.7 M	23.5 M	16.7 M	11.6 M	2.94	2.11	1.36	0.0	979.2 M	288.8 M	1,078,350
1334	1398/06/03	7.0 B	2.92	3.0	6.0 B	3.5 B	37.1 M	32.5 M	15.0 M	22.2 M	15.4 M	11.3 M	1.67	2.11	1.33	2.5 B	979.2 M	288.8 M	1,027,044
1335	1398/06/02	4.3 B	2.69	2.13	3.2 B	737.3 M	43.8 M	21.0 M	13.2 M	7.8 M	8.4 M	10.5 M	5.64	2.51	1.25	2.4 B	458.7 M	164.7 M	978,641
1336	1398/05/30	436.8 M	0.33	0.24	436.8 M	436.8 M	7.9 M	11.3 M	11.9 M	9.1 M	10.2 M	10.6 M	-1.15	1.11	1.12	0.0	-219.7 M	44.0 M	961,767
1337	1398/05/28	0.0	0.0	0.0	0.0	0.0	0.0	11.6 M	11.7 M	0.0	12.6 M	10.5 M	0.0	-1.09	1.11	0.0	-96.8 M	44.0 M	881,983
1338	1398/05/27	326.9 M	0.1	0.18	326.9 M	326.9 M	20.4 M	13.0 M	11.4 M	14.2 M	14.8 M	10.4 M	1.44	-1.14	1.1	0.0	-521.8 M	42.1 M	881,983
1339	1398/05/26	2.9 B	0.79	1.6	1.5 B	1.6 B	13.1 M	12.6 M	11.1 M	7.8 M	14.3 M	10.3 M	1.67	-1.13	1.08	-120.9 M	-525.5 M	38.9 M	847,331
1340	1398/05/23	3.0 B	0.8	1.75	1.8 B	2.8 B	10.3 M	13.7 M	10.8 M	12.0 M	13.5 M	10.3 M	-1.17	1.01	1.04	-977.4 M	-501.8 M	41.0 M	819,571
1341	1398/05/22	4.3 B	1.11	2.72	3.7 B	3.1 B	11.4 M	12.9 M	10.6 M	19.7 M	12.6 M	10.1 M	-1.73	1.02	1.05	614.1 M	-188.1 M	86.5 M	830,367
1342	1398/05/20	5.7 B	1.68	4.1	3.3 B	5.5 B	17.2 M	15.3 M	10.4 M	19.7 M	11.2 M	9.3 M	-1.14	1.36	1.12	-2.1 B	2.3 M	55.8 M	797,653
1343	1398/05/19	2.5 B	1.06	2.23	2.2 B	2.2 B	11.8 M	15.6 M	9.5 M	11.9 M	8.7 M	7.9 M	-1.01	1.79	1.21	-18.4 M	427.2 M	162.0 M	778,122
1344	1398/05/16	3.0 B	1.19	2.91	2.5 B	2.5 B	22.6 M	15.3 M	9.3 M	7.4 M	7.9 M	7.2 M	3.06	1.94	1.29	-2.5 M	588.0 M	158.8 M	742,228
1345	1398/05/15	3.7 B	1.8	3.91	3.5 B	2.9 B	9.5 M	14.8 M	8.7 M	8.8 M	7.9 M	7.3 M	1.08	1.87	1.18	590.8 M	617.0 M	158.9 M	721,925
1346	1398/05/14	2.0 B	1.2	2.39	2.0 B	468.1 M	78.2 M	19.0 M	8.6 M	6.2 M	8.8 M	6.9 M	12.7	2.16	1.24	1.6 B	593.8 M	119.2 M	716,870
1347	1398/05/13	665.0 M	0.48	0.83	665.0 M	665.0 M	83.1 M	13.3 M	7.4 M	9.0 M	8.4 M	6.8 M	9.25	1.58	1.09	0.0	280.9 M	30.8 M	682,780
1348	1398/05/12	3.3 B	2.47	4.28	3.2 B	2.4 B	12.0 M	10.1 M	7.0 M	7.6 M	8.5 M	6.6 M	1.59	1.19	1.05	785.6 M	270.5 M	30.8 M	650,314
1349	1398/05/09	610.0 M	0.83	0.99	610.0 M	467.7 M	61.0 M	8.1 M	6.0 M	5.9 M	9.1 M	6.3 M	10.31	-1.12	-1.05	142.4 M	113.3 M	-8.5 M	628,730
1350	1398/05/08	1.9 B	2.94	3.1	1.9 B	1.4 B	14.2 M	6.2 M	5.6 M	20.7 M	9.0 M	6.3 M	-1.46	-1.46	-1.12	474.6 M	84.9 M	-19.0 M	598,790
1351	1398/05/07	528.0 M	1.62	1.0	528.0 M	526.0 M	5.3 M	3.3 M	4.8 M	4.7 M	5.9 M	5.7 M	1.11	-1.8	-1.2	2.0 M	-10.1 M	-42.8 M	570,391
1352	1398/05/06	389.4 M	1.28	0.77	337.1 M	389.4 M	2.4 M	3.2 M	4.6 M	10.2 M	7.1 M	5.7 M	-4.26	-2.25	-1.23	-52.3 M	-10.5 M	-42.9 M	558,145
1353	1398/05/05	281.4 M	0.95	0.55	281.4 M	281.4 M	4.4 M	3.5 M	4.7 M	7.2 M	6.1 M	5.7 M	-1.64	-1.72	-1.21	0.0	-7.5 M	-40.3 M	577,343
1354	1398/05/02	104.2 M	0.36	0.18	104.2 M	104.2 M	1.5 M	3.2 M	4.8 M	2.4 M	5.9 M	6.2 M	-1.61	-1.82	-1.29	0.0	-20.5 M	-81.1 M	580,954
1355	1398/05/01	321.8 M	0.9	0.52	321.8 M	321.8 M	3.2 M	3.6 M	4.8 M	7.8 M	6.1 M	6.5 M	-2.46	-1.68	-1.34	0.0	-36.2 M	-92.6 M	582,231
1356	1398/04/31	426.1 M	1.01	0.69	426.1 M	426.1 M	4.7 M	4.2 M	4.9 M	8.2 M	6.2 M	6.4 M	-1.73	-1.49	-1.31	0.0	-49.5 M	-93.9 M	600,591
1357	1398/04/30	344.2 M	0.74	0.55	303.1 M	340.3 M	3.7 M	4.7 M	4.9 M	5.1 M	6.0 M	6.2 M	-1.36	-1.26	-1.26	-37.3 M	-49.5 M	-108.9 M	593,491
1358	1398/04/29	257.6 M	0.5	0.39	192.3 M	257.6 M	2.6 M	5.1 M	4.9 M	6.1 M	6.1 M	6.2 M	-2.36	-1.2	-1.25	-65.3 M	-42.1 M	-146.1 M	580,247
1359	1398/04/26	440.5 M	0.75	0.66	361.9 M	440.5 M	3.8 M	5.9 M	5.0 M	4.8 M	5.2 M	6.1 M	-1.28	1.13	-1.22	-78.6 M	-45.6 M	-143.2 M	593,107
1360	1398/04/25	638.1 M	0.86	0.91	571.6 M	638.1 M	5.5 M	7.4 M	5.1 M	7.4 M	6.3 M	6.2 M	-1.34	1.16	-1.21	-66.5 M	-29.9 M	-178.6 M	589,465
1361	1398/04/24	632.2 M	0.66	0.9	632.2 M	632.2 M	7.8 M	8.5 M	5.1 M	6.2 M	6.1 M	6.1 M	1.26	1.38	-1.19	0.0	-57.5 M	-187.2 M	617,884
1362	1398/04/23	612.2 M	0.59	0.81	612.2 M	612.2 M	5.4 M	7.5 M	5.3 M	5.9 M	5.8 M	6.2 M	-1.1	1.29	-1.16	0.0	-97.7 M	-223.5 M	614,817
1363	1398/04/22	621.7 M	0.66	0.82	535.7 M	618.7 M	8.0 M	7.4 M	5.3 M	3.4 M	5.7 M	6.1 M	2.35	1.29	-1.15	-83.0 M	-97.7 M	-223.5 M	616,744
1364	1398/04/19	1.2 B	1.44	1.57	1.2 B	1.2 B	10.1 M	6.6 M	5.1 M	10.7 M	6.1 M	6.3 M	-1.05	1.08	-1.24	0.0	-81.1 M	-219.4 M	619,498
1365	1398/04/18	1.7 B	2.55	2.2	1.5 B	1.7 B	10.1 M	5.1 M	4.8 M	6.1 M	5.1 M	6.2 M	1.65	1.02	-1.28	-204.4 M	-94.9 M	-219.4 M	610,009
1366	1398/04/17	1.0 B	2.49	1.36	803.5 M	1.0 B	4.7 M	3.1 M	4.7 M	4.8 M	4.6 M	6.3 M	-1.02	-1.49	-1.35	-201.1 M	-54.0 M	-203.3 M	597,948
1367	1398/04/16	188.2 M	0.81	0.24	188.2 M	188.2 M	2.8 M	2.3 M	4.9 M	4.2 M	4.1 M	6.9 M	-1.51	-1.8	-1.4	0.0	-13.8 M	-223.2 M	605,591
1368	1398/04/15	127.1 M	0.44	0.15	127.1 M	127.1 M	1.7 M	2.5 M	5.3 M	2.5 M	4.8 M	6.9 M	-1.49	-1.91	-1.32	0.0	-13.8 M	-223.2 M	609,617
1369	1398/04/12	314.5 M	0.52	0.35	245.5 M	314.5 M	2.6 M	3.4 M	5.7 M	4.1 M	8.2 M	7.2 M	-1.57	-2.43	-1.27	-69.0 M	-177.2 M	-223.2 M	609,804
1370	1398/04/11	382.5 M	0.55	0.4	382.5 M	382.5 M	2.4 M	3.6 M	6.1 M	6.5 M	9.8 M	7.4 M	-2.69	-2.74	-1.21	0.0	-209.4 M	-216.4 M	609,561
1371	1398/04/10	150.8 M	0.22	0.15	150.8 M	150.8 M	1.8 M	4.0 M	6.1 M	3.0 M	9.4 M	7.4 M	-1.61	-2.37	-1.2	0.0	-214.5 M	-216.4 M	619,326
1372	1398/04/09	462.3 M	0.6	0.44	462.3 M	462.3 M	3.3 M	4.4 M	6.5 M	7.1 M	8.4 M	7.5 M	-2.14	-1.9	-1.15	0.0	-274.4 M	-197.5 M	621,661
1373	1398/04/05	1.7 B	1.96	1.54	869.1 M	1.7 B	5.7 M	4.6 M	6.9 M	14.7 M	7.7 M	7.6 M	-2.58	-1.65	-1.1	-816.8 M	-431.0 M	-208.8 M	644,362
1374	1398/04/04	809.2 M	1.31	0.76	579.2 M	809.2 M	3.9 M	4.2 M	6.7 M	12.4 M	5.6 M	7.3 M	-3.16	-1.33	-1.08	-230.0 M	-268.8 M	-172.7 M	656,760
1375	1398/04/03	313.3 M	0.45	0.29	287.6 M	313.3 M	4.0 M	4.9 M	6.7 M	4.5 M	5.3 M	7.1 M	-1.14	-1.08	-1.07	-25.8 M	-380.1 M	-166.4 M	688,714
1376	1398/04/02	581.6 M	0.76	0.49	282.0 M	581.6 M	5.5 M	5.4 M	6.8 M	4.0 M	5.3 M	7.5 M	1.39	1.02	-1.1	-299.6 M	-422.9 M	-180.6 M	686,305
1377	1398/04/01	905.2 M	0.91	0.77	122.4 M	905.2 M	3.2 M	7.0 M	6.9 M	5.5 M	6.0 M	7.7 M	-1.69	1.17	-1.12	-782.8 M	-508.3 M	-165.6 M	665,613
1378	1398/03/29	479.4 M	0.52	0.43	403.6 M	409.5 M	4.6 M	6.9 M	6.9 M	4.5 M	5.9 M	7.8 M	1.01	1.17	-1.13	-5.9 M	-351.7 M	-126.5 M	649,999
1379	1398/03/28	1.2 B	1.12	1.08	405.3 M	1.2 B	7.0 M	6.1 M	7.0 M	6.8 M	6.2 M	8.0 M	1.02	-1.01	-1.14	-786.4 M	-350.5 M	-126.2 M	663,582
1380	1398/03/27	684.2 M	0.66	0.66	441.5 M	681.3 M	6.0 M	5.8 M	7.0 M	4.9 M	6.3 M	8.0 M	1.23	-1.09	-1.15	-239.8 M	-193.2 M	-86.9 M	637,492
1381	1398/03/26	1.7 B	1.58	1.73	995.3 M	1.7 B	12.1 M	6.1 M	7.0 M	6.8 M	6.8 M	8.2 M	1.78	-1.11	-1.17	-726.3 M	-121.7 M	-74.9 M	647,463
1382	1398/03/25	514.0 M	0.45	0.49	514.0 M	514.0 M	5.2 M	5.8 M	7.1 M	4.8 M	8.0 M	9.0 M	1.1	-1.37	-1.26	0.0	-96.5 M	-35.3 M	624,895
1383	1398/03/22	1.2 B	0.89	1.12	1.2 B	1.2 B	4.4 M	6.5 M	7.2 M	6.6 M	8.2 M	9.0 M	-1.49	-1.26	-1.25	0.0	-96.5 M	-35.3 M	636,727
1384	1398/03/21	1.0 B	0.77	0.92	1.0 B	1.0 B	5.1 M	7.9 M	8.1 M	7.6 M	9.1 M	9.4 M	-1.48	-1.14	-1.16	0.0	-96.5 M	-28.5 M	661,380
1385	1398/03/20	1.0 B	0.72	0.83	1.0 B	897.0 M	8.3 M	9.8 M	8.4 M	8.4 M	9.4 M	9.9 M	-1.01	1.04	-1.18	117.9 M	-82.9 M	-28.5 M	690,404
1386	1398/03/19	2.0 B	1.45	1.6	1.4 B	2.0 B	7.1 M	8.4 M	8.2 M	11.5 M	9.1 M	9.9 M	-1.61	-1.09	-1.2	-600.5 M	-106.5 M	-34.4 M	670,459
1387	1398/03/18	1.4 B	1.09	1.15	1.4 B	1.4 B	10.2 M	8.9 M	8.3 M	7.1 M	8.2 M	9.7 M	1.43	1.08	-1.17	0.0	89.3 M	2.5 M	647,663
1388	1398/03/13	1.4 B	1.07	1.05	1.2 B	1.2 B	11.1 M	9.0 M	8.1 M	11.1 M	8.6 M	9.8 M	1.0	1.05	-1.21	0.0	43.8 M	-10.0 M	628,623
1389	1398/03/12	1.3 B	1.07	0.96	1.1 B	992.5 M	17.4 M	7.2 M	7.9 M	9.2 M	8.0 M	10.1 M	1.89	-1.1	-1.27	68.0 M	24.8 M	-13.5 M	599,020
1390	1398/03/11	779.0 M	0.65	0.56	779.0 M	779.0 M	3.9 M	5.9 M	7.9 M	6.8 M	7.6 M	10.5 M	-1.72	-1.29	-1.33	0.0	-9.2 M	-15.4 M	571,622
1391	1398/03/08	1.5 B	0.99	1.03	1.5 B	1.2 B	9.0 M	6.8 M	8.0 M	8.0 M	8.8 M	11.2 M	1.12	-1.3	-1.4	378.6 M	-71.4 M	-33.1 M	597,340
1392	1398/03/07	1.4 B	1.08	0.92	1.1 B	1.4 B	11.6 M	6.3 M	7.9 M	8.3 M	9.0 M	11.2 M	1.4	-1.43	-1.43	-227.3 M	-147.1 M	-52.0 M	570,870
1393	1398/03/05	1.2 B	1.24	0.81	1.1 B	1.2 B	4.5 M	5.6 M	7.8 M	7.6 M	9.3 M	11.3 M	-1.71	-1.66	-1.45	-95.0 M	-101.6 M	-46.8 M	553,708
1394	1398/03/04	1.1 B	1.47	0.74	977.0 M	1.1 B	4.3 M	6.2 M	7.9 M	6.9 M	10.1 M	11.2 M	-1.61	-1.62	-1.42	-102.1 M	-82.6 M	-42.0 M	566,070
1395	1398/03/01	2.6 B	5.0	1.81	1.9 B	2.2 B	8.1 M	8.1 M	8.1 M	12.9 M	12.9 M	11.3 M	-1.61	-1.61	-1.39	-311.0 M	-62.2 M	-32.4 M	582,467
1396	1398/02/31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.0 M	0.0	0.0	11.1 M	0.0	0.0	-1.4	0.0	0.0	-15.6 M	513,917
1397	1398/02/30	0.0	0.0	0.0	0.0	0.0	0.0	9.4 M	7.8 M	0.0	17.3 M	11.0 M	0.0	-1.84	-1.41	0.0	13.0 M	-16.2 M	513,917
1398	1398/02/29	0.0	0.0	0.0	0.0	0.0	0.0	9.2 M	7.8 M	0.0	12.6 M	10.6 M	0.0	-1.36	-1.37	0.0	13.0 M	721.6 K	513,917
1399	1398/02/28	0.0	0.0	0.0	0.0	0.0	0.0	11.1 M	7.8 M	0.0	11.4 M	10.6 M	0.0	-1.03	-1.36	0.0	40.3 M	5.2 M	513,917
1400	1398/02/25	0.0	0.0	0.0	0.0	0.0	0.0	10.2 M	7.7 M	0.0	12.0 M	10.5 M	0.0	-1.17	-1.36	0.0	40.3 M	5.2 M	513,917
1401	1398/02/24	2.6 B	1.25	1.75	2.6 B	2.5 B	9.4 M	9.4 M	7.7 M	17.3 M	11.4 M	10.5 M	-1.84	-1.21	-1.37	65.0 M	40.3 M	4.9 M	513,917
1402	1398/02/23	427.0 M	0.24	0.31	427.0 M	427.0 M	8.4 M	9.2 M	7.5 M	4.8 M	10.1 M	9.9 M	1.75	-1.1	-1.33	0.0	54.7 M	12.9 M	489,501
1403	1398/02/22	3.1 B	1.33	2.23	3.1 B	2.9 B	13.8 M	8.8 M	7.4 M	10.4 M	10.2 M	10.0 M	1.32	-1.15	-1.35	136.7 M	4.8 M	18.5 M	466,227
1404	1398/02/21	2.7 B	1.14	2.1	2.7 B	2.7 B	8.6 M	7.7 M	6.9 M	13.5 M	10.8 M	10.0 M	-1.56	-1.4	-1.45	0.0	-36.7 M	11.6 M	456,644
1405	1398/02/18	1.6 B	0.74	1.36	1.6 B	1.6 B	6.5 M	7.8 M	6.6 M	9.0 M	11.2 M	9.5 M	-1.39	-1.44	-1.43	0.0	-30.7 M	7.2 M	435,901
1406	1398/02/17	1.4 B	0.57	1.23	1.4 B	1.2 B	8.3 M	7.9 M	6.6 M	9.2 M	13.2 M	9.5 M	-1.11	-1.68	-1.45	137.1 M	-101.5 M	-6.9 M	430,595
1407	1398/02/16	2.9 B	1.27	2.78	2.7 B	2.9 B	7.7 M	7.6 M	6.4 M	9.0 M	13.0 M	9.4 M	-1.17	-1.72	-1.46	-249.7 M	-128.9 M	-13.8 M	450,393
1408	1398/02/15	3.1 B	1.51	3.33	3.1 B	3.1 B	7.5 M	7.5 M	6.2 M	13.3 M	13.7 M	9.2 M	-1.78	-1.83	-1.48	-71.0 M	-103.3 M	5.1 M	441,895
1409	1398/02/14	1.6 B	1.02	1.97	1.6 B	1.5 B	10.1 M	7.2 M	6.0 M	25.5 M	12.4 M	8.7 M	-2.53	-1.72	-1.46	30.4 M	-89.1 M	8.6 M	422,485
1410	1398/02/11	3.0 B	2.21	4.17	2.6 B	3.0 B	7.4 M	6.7 M	5.6 M	21.8 M	10.3 M	8.0 M	-2.94	-1.54	-1.44	-354.0 M	-77.1 M	7.1 M	402,393
1411	1398/02/10	921.4 M	1.14	1.6	921.4 M	921.4 M	5.7 M	5.8 M	5.2 M	7.5 M	7.2 M	6.7 M	-1.31	-1.24	-1.29	0.0	-1.2 M	24.8 M	383,603
1412	1398/02/09	1.8 B	2.52	3.26	1.6 B	1.7 B	7.4 M	5.3 M	5.1 M	8.9 M	7.0 M	6.6 M	-1.2	-1.32	-1.28	-122.0 M	-3.6 M	24.5 M	379,592
1413	1398/02/08	395.6 M	0.66	0.86	395.6 M	395.6 M	4.0 M	5.2 M	4.8 M	4.2 M	5.5 M	6.2 M	-1.03	-1.07	-1.29	0.0	88.4 M	30.6 M	362,640
1414	1398/02/07	716.7 M	0.96	1.63	716.7 M	626.5 M	6.8 M	6.1 M	4.8 M	6.4 M	6.9 M	6.3 M	1.07	-1.14	-1.31	90.3 M	106.4 M	30.6 M	356,450
1415	1398/02/04	259.1 M	0.39	0.63	259.1 M	233.4 M	2.8 M	5.7 M	4.7 M	6.7 M	6.9 M	6.2 M	-2.39	-1.21	-1.32	25.7 M	88.1 M	26.5 M	362,429
1416	1398/02/03	357.7 M	0.54	0.85	345.9 M	357.7 M	3.1 M	5.9 M	4.9 M	6.7 M	6.8 M	6.1 M	-2.19	-1.15	-1.26	-11.8 M	81.9 M	29.0 M	361,282
1417	1398/02/02	1.3 B	1.83	3.1	1.2 B	875.4 M	7.5 M	6.5 M	5.0 M	5.1 M	6.4 M	6.0 M	1.47	1.01	-1.2	337.9 M	129.3 M	30.9 M	374,597
1418	1398/01/31	1.1 B	2.11	3.22	1.1 B	998.5 M	8.7 M	5.7 M	4.7 M	11.1 M	6.9 M	6.1 M	-1.27	-1.21	-1.31	89.8 M	84.0 M	14.6 M	357,495
1419	1398/01/28	275.0 M	0.6	0.91	273.9 M	275.0 M	3.9 M	4.7 M	4.2 M	5.4 M	6.7 M	5.6 M	-1.38	-1.43	-1.35	-1.1 M	66.0 M	10.1 M	340,854
1420	1398/01/27	264.5 M	0.54	0.91	259.1 M	264.5 M	3.8 M	4.6 M	4.2 M	6.5 M	6.3 M	5.6 M	-1.69	-1.37	-1.33	-5.4 M	48.4 M	10.1 M	344,140
1421	1398/01/26	534.8 M	0.99	1.88	532.6 M	307.3 M	5.8 M	4.6 M	4.2 M	4.4 M	6.9 M	5.5 M	1.32	-1.49	-1.33	225.2 M	-6.9 M	9.9 M	355,328
1422	1398/01/25	473.6 M	0.93	1.73	473.6 M	362.2 M	4.5 M	4.3 M	4.1 M	5.3 M	6.8 M	5.9 M	-1.19	-1.58	-1.42	111.4 M	-52.0 M	-2.5 M	350,685
1423	1398/01/24	754.3 M	1.36	3.02	754.3 M	754.3 M	4.8 M	4.5 M	4.1 M	11.6 M	6.7 M	5.9 M	-2.4	-1.48	-1.45	0.0	-48.7 M	-8.1 M	348,109
1424	1398/01/21	437.0 M	1.01	2.06	318.7 M	407.8 M	3.8 M	4.2 M	4.0 M	4.7 M	5.9 M	5.4 M	-1.24	-1.38	-1.36	-89.1 M	-48.7 M	-8.1 M	364,655
1425	1398/01/20	508.0 M	1.37	2.64	225.8 M	508.0 M	3.7 M	3.9 M	3.9 M	10.0 M	6.2 M	5.4 M	-2.69	-1.6	-1.38	-282.2 M	-30.9 M	-3.6 M	352,388
1426	1398/01/19	386.2 M	1.3	2.21	386.2 M	386.2 M	4.1 M	3.7 M	4.0 M	4.6 M	5.1 M	5.1 M	-1.12	-1.37	-1.28	0.0	25.5 M	10.5 M	348,038
1427	1398/01/18	694.6 M	2.79	4.37	567.9 M	440.2 M	5.6 M	3.7 M	3.9 M	5.2 M	5.3 M	5.3 M	1.09	-1.43	-1.34	127.7 M	24.4 M	10.8 M	337,573
1428	1398/01/17	141.3 M	0.99	1.12	141.3 M	141.3 M	3.0 M	2.8 M	3.6 M	10.1 M	5.3 M	5.2 M	-3.36	-1.87	-1.44	0.0	-1.2 M	4.4 M	323,185
1429	1398/01/11	125.1 M	1.09	1.02	125.1 M	125.1 M	1.8 M	2.8 M	3.7 M	5.0 M	4.7 M	5.1 M	-2.84	-1.7	-1.38	0.0	-1.2 M	4.4 M	323,187
1430	1398/01/10	135.3 M	1.18	1.14	135.3 M	135.3 M	2.7 M	3.3 M	3.8 M	4.2 M	3.9 M	5.0 M	-1.56	-1.15	-1.3	0.0	411.7 K	4.4 M	326,961
1431	1398/01/07	149.3 M	0.79	1.29	143.5 M	149.3 M	4.5 M	4.6 M	3.8 M	4.7 M	4.3 M	4.9 M	-1.04	1.07	-1.28	-5.8 M	15.6 M	4.4 M	328,606
1432	1398/01/06	161.9 M	0.87	1.41	161.9 M	161.9 M	3.2 M	4.7 M	3.9 M	5.1 M	4.1 M	4.8 M	-1.59	1.15	-1.22	0.0	21.9 M	4.7 M	335,250
1433	1398/01/05	0.0	0.0	0.0	0.0	0.0	0.0	5.2 M	3.8 M	0.0	4.0 M	4.6 M	0.0	1.3	-1.21	0.0	24.1 M	4.7 M	324,964
1434	1397/12/28	127.9 M	0.62	1.13	94.6 M	86.8 M	3.5 M	4.3 M	3.7 M	2.1 M	4.1 M	4.5 M	1.7	1.03	-1.2	7.8 M	24.1 M	4.7 M	324,964
1435	1397/12/27	504.3 M	2.7	4.66	391.8 M	315.7 M	6.4 M	4.3 M	3.7 M	5.4 M	4.4 M	4.6 M	1.2	-1.04	-1.24	76.1 M	22.6 M	4.3 M	312,306
1436	1397/12/26	137.6 M	1.22	1.54	137.6 M	112.1 M	4.7 M	3.3 M	3.3 M	3.4 M	4.3 M	4.5 M	1.4	-1.32	-1.35	25.4 M	5.5 M	504.2 K	298,836
1437	1397/12/25	98.9 M	0.68	1.16	98.9 M	87.6 M	4.3 M	3.8 M	3.2 M	4.9 M	6.6 M	4.5 M	-1.13	-1.73	-1.4	11.3 M	-4.4 M	-767.8 K	298,553
1438	1397/12/22	159.4 M	1.26	1.82	159.4 M	159.4 M	2.4 M	3.7 M	3.2 M	5.0 M	7.0 M	4.6 M	-2.06	-1.86	-1.42	0.0	-6.6 M	-1.3 M	299,468
1439	1397/12/21	33.1 M	0.35	0.39	33.1 M	33.1 M	2.4 M	4.7 M	3.4 M	1.8 M	8.0 M	4.4 M	1.29	-1.71	-1.3	0.0	-6.6 M	-1.3 M	305,013
1440	1397/12/20	133.6 M	1.38	1.53	124.4 M	133.6 M	3.5 M	4.6 M	3.4 M	6.7 M	8.7 M	4.4 M	-1.93	-1.9	-1.29	-9.2 M	-6.6 M	-1.3 M	304,203
1441	1397/12/19	306.7 M	2.99	3.69	282.7 M	306.7 M	6.4 M	5.3 M	3.4 M	14.6 M	9.7 M	4.3 M	-2.27	-1.84	-1.27	-24.0 M	-4.8 M	-872.6 K	308,222
1442	1397/12/18	0.0	0.0	0.0	0.0	0.0	0.0	3.4 M	3.1 M	0.0	6.3 M	3.7 M	0.0	-1.88	-1.2	0.0	1.3 M	328.4 K	312,599
1443	1397/12/15	0.0	0.0	0.0	0.0	0.0	0.0	3.0 M	3.3 M	0.0	5.3 M	3.6 M	0.0	-1.75	-1.09	0.0	1.3 M	1.7 M	312,599
1444	1397/12/14	45.3 M	0.6	0.53	45.3 M	45.3 M	2.4 M	3.3 M	3.3 M	3.0 M	5.6 M	3.6 M	-1.27	-1.71	-1.09	0.0	1.3 M	1.7 M	312,599
1445	1397/12/13	161.0 M	2.16	1.86	161.0 M	161.0 M	5.4 M	3.2 M	3.3 M	9.5 M	5.7 M	3.5 M	-1.76	-1.78	-1.06	0.0	1.3 M	1.7 M	314,729
1446	1397/12/12	66.2 M	1.13	0.74	66.2 M	59.6 M	2.1 M	2.4 M	3.4 M	6.0 M	3.7 M	3.6 M	-2.88	-1.55	-1.03	6.6 M	1.3 M	1.7 M	314,399
1447	1397/12/11	31.3 M	0.43	0.33	31.3 M	31.3 M	1.6 M	3.2 M	3.7 M	2.2 M	3.3 M	3.6 M	-1.36	-1.04	1.03	0.0	0.0	2.2 M	318,225
1448	1397/12/08	73.9 M	0.87	0.67	73.9 M	73.9 M	4.9 M	3.1 M	3.8 M	7.4 M	3.4 M	3.9 M	-1.5	-1.1	-1.01	0.0	0.0	2.2 M	319,293
1449	1397/12/07	40.7 M	0.54	0.27	40.7 M	40.7 M	2.0 M	2.7 M	4.5 M	3.1 M	2.9 M	4.5 M	-1.54	-1.05	1.0	0.0	0.0	2.6 M	320,789
1450	1397/12/06	79.5 M	1.07	0.45	79.5 M	79.5 M	2.2 M	2.8 M	4.7 M	2.7 M	2.7 M	4.8 M	-1.2	1.04	-1.01	0.0	0.0	2.6 M	322,983
1451	1397/12/05	141.4 M	1.7	0.79	141.4 M	141.4 M	5.9 M	2.9 M	5.0 M	3.3 M	3.0 M	4.8 M	1.79	-1.04	1.04	0.0	0.0	2.6 M	318,355
1452	1397/12/04	90.4 M	1.38	0.5	90.4 M	90.4 M	2.2 M	2.3 M	4.9 M	3.2 M	2.9 M	4.8 M	-1.46	-1.24	1.03	0.0	0.0	2.6 M	305,769
1453	1397/12/01	27.3 M	0.35	0.14	27.3 M	27.3 M	1.4 M	2.8 M	5.1 M	1.4 M	3.5 M	5.0 M	1.0	-1.23	1.02	0.0	0.0	2.6 M	310,359
1454	1397/11/30	33.4 M	0.35	0.16	33.4 M	33.4 M	2.2 M	3.2 M	5.3 M	1.7 M	3.6 M	5.1 M	1.33	-1.15	1.04	0.0	0.0	2.6 M	310,285
1455	1397/11/29	122.8 M	1.18	0.58	122.8 M	122.8 M	2.7 M	3.4 M	5.3 M	4.4 M	3.9 M	5.1 M	-1.61	-1.13	1.03	0.0	0.0	2.2 M	309,677
1456	1397/11/28	54.1 M	0.61	0.26	54.1 M	54.1 M	2.6 M	3.4 M	5.4 M	2.8 M	3.6 M	5.1 M	-1.11	-1.07	1.06	0.0	0.0	2.2 M	319,842
1457	1397/11/27	150.1 M	1.55	0.74	150.1 M	150.1 M	3.9 M	3.6 M	5.5 M	5.8 M	3.9 M	5.2 M	-1.46	-1.08	1.06	0.0	0.0	2.2 M	321,364
1458	1397/11/24	115.4 M	1.24	0.59	115.4 M	115.4 M	3.7 M	4.3 M	5.6 M	3.0 M	3.1 M	5.2 M	1.23	1.39	1.08	0.0	5.5 M	2.2 M	327,122
1459	1397/11/23	79.2 M	0.86	0.42	79.2 M	79.2 M	4.7 M	4.1 M	5.7 M	3.3 M	3.2 M	5.3 M	1.41	1.27	1.07	0.0	5.5 M	2.2 M	335,332
1460	1397/11/21	41.8 M	0.45	0.19	41.8 M	41.8 M	1.9 M	3.9 M	5.4 M	3.0 M	3.0 M	5.6 M	-1.57	1.3	-1.04	0.0	5.5 M	-1.6 M	339,450
1461	1397/11/17	98.6 M	0.76	0.42	98.6 M	98.6 M	3.8 M	5.1 M	5.6 M	4.5 M	3.9 M	5.5 M	-1.18	1.31	1.02	0.0	5.5 M	-2.1 M	342,534
1462	1397/11/16	131.0 M	0.88	0.46	131.0 M	103.5 M	10.1 M	5.8 M	6.2 M	2.3 M	4.0 M	5.7 M	4.38	1.44	1.09	27.5 M	8.9 M	201.4 K	340,715
1463	1397/11/15	111.1 M	0.59	0.37	111.1 M	111.1 M	3.3 M	4.8 M	6.3 M	3.8 M	5.1 M	5.8 M	-1.17	-1.06	1.08	0.0	3.4 M	-1.2 M	327,659
1464	1397/11/14	82.6 M	0.24	0.27	82.6 M	82.6 M	3.4 M	6.3 M	6.4 M	2.3 M	6.3 M	5.8 M	1.5	-1.0	1.1	0.0	4.9 M	-1.2 M	333,477
1465	1397/11/13	226.3 M	0.53	0.69	226.3 M	226.3 M	7.5 M	6.4 M	6.2 M	8.4 M	7.0 M	5.8 M	-1.11	-1.09	1.07	0.0	4.9 M	-11.7 M	337,835
1466	1397/11/10	193.5 M	0.47	0.53	193.5 M	176.3 M	6.9 M	6.5 M	6.2 M	4.8 M	6.4 M	6.0 M	1.45	1.01	1.05	17.2 M	4.9 M	-20.1 M	346,860
1467	1397/11/09	327.9 M	0.81	0.8	327.9 M	327.9 M	4.1 M	6.2 M	6.9 M	6.2 M	6.2 M	6.2 M	-1.51	1.01	1.11	0.0	1.5 M	-12.7 M	357,234
1468	1397/11/08	857.6 M	2.02	2.02	857.6 M	850.2 M	7.9 M	6.5 M	7.3 M	7.6 M	6.3 M	6.2 M	1.05	1.05	1.19	7.4 M	1.5 M	-10.1 M	367,954
1469	1397/11/07	532.9 M	1.84	1.35	532.9 M	532.9 M	6.1 M	5.9 M	7.2 M	7.3 M	5.5 M	5.9 M	-1.21	1.08	1.21	0.0	0.0	-13.3 M	351,622
1470	1397/11/06	151.9 M	0.69	0.4	151.9 M	151.9 M	10.8 M	5.6 M	7.2 M	3.5 M	4.7 M	5.8 M	3.07	1.19	1.25	0.0	-1.4 M	-13.8 M	335,718
1471	1397/11/03	160.5 M	0.84	0.42	160.5 M	160.5 M	4.2 M	5.2 M	7.0 M	3.3 M	5.0 M	5.7 M	1.26	1.04	1.24	0.0	-1.4 M	-13.8 M	321,609
1472	1397/11/02	418.5 M	2.63	1.05	418.5 M	418.5 M	5.5 M	5.5 M	6.6 M	6.8 M	5.6 M	5.6 M	-1.23	-1.02	1.18	0.0	-1.4 M	-13.0 M	320,718
1473	1397/11/01	181.0 M	2.41	0.43	181.0 M	181.0 M	6.7 M	5.4 M	6.3 M	4.9 M	4.6 M	5.6 M	1.37	1.17	1.12	0.0	-1.4 M	-7.7 M	337,236
1474	1397/10/30	195.2 M	5.0	0.46	188.1 M	195.2 M	4.6 M	4.6 M	6.5 M	4.4 M	4.4 M	5.6 M	1.03	1.03	1.16	-7.2 M	-1.4 M	-7.7 M	353,836
1475	1397/10/29	0.0	0.0	0.0	0.0	0.0	0.0	3.7 M	6.6 M	0.0	7.2 M	5.7 M	0.0	-1.93	1.16	0.0	-15.3 M	-7.4 M	350,751
1476	1397/10/26	0.0	0.0	0.0	0.0	0.0	0.0	4.8 M	6.6 M	0.0	5.7 M	5.7 M	0.0	-1.2	1.17	0.0	-17.4 M	-7.4 M	350,751
1477	1397/10/25	0.0	0.0	0.0	0.0	0.0	0.0	6.8 M	6.6 M	0.0	6.2 M	5.7 M	0.0	1.1	1.16	0.0	-8.2 M	-7.4 M	350,751
1478	1397/10/24	0.0	0.0	0.0	0.0	0.0	0.0	7.1 M	6.5 M	0.0	6.0 M	5.5 M	0.0	1.18	1.17	0.0	-8.2 M	-7.4 M	350,751
1479	1397/10/23	597.8 M	1.04	1.33	521.1 M	597.8 M	3.7 M	6.9 M	6.4 M	7.2 M	5.8 M	5.5 M	-1.93	1.19	1.17	-76.7 M	-8.2 M	-7.4 M	350,751
1480	1397/10/22	446.3 M	0.83	1.05	429.2 M	439.3 M	7.2 M	7.6 M	6.6 M	4.4 M	5.4 M	5.3 M	1.61	1.42	1.24	-10.1 M	-35.0 M	-3.5 M	362,915
1481	1397/10/19	1.1 B	1.63	2.55	984.9 M	938.9 M	11.5 M	7.3 M	6.5 M	6.8 M	6.2 M	5.3 M	1.68	1.19	1.23	45.9 M	-66.5 M	-3.0 M	351,381
1482	1397/10/18	507.7 M	0.78	1.4	507.7 M	507.7 M	8.6 M	8.1 M	5.9 M	5.5 M	6.4 M	5.0 M	1.58	1.26	1.18	0.0	-42.8 M	-5.3 M	336,052
1483	1397/10/17	269.2 M	0.4	0.76	269.2 M	269.2 M	5.7 M	8.8 M	5.6 M	4.3 M	6.5 M	5.0 M	1.32	1.36	1.12	0.0	-32.2 M	-5.3 M	332,070
1484	1397/10/16	416.1 M	0.62	1.18	205.1 M	416.1 M	3.3 M	8.8 M	5.7 M	4.8 M	6.5 M	5.0 M	-1.47	1.35	1.14	-211.0 M	-43.6 M	-5.3 M	333,369
1485	1397/10/15	981.9 M	1.58	2.77	814.7 M	981.9 M	6.5 M	9.4 M	6.0 M	7.8 M	6.5 M	5.0 M	-1.2	1.45	1.2	-167.2 M	-3.3 M	5.2 M	344,958
1486	1397/10/12	1.1 B	2.18	3.4	1.1 B	897.8 M	18.3 M	9.9 M	5.9 M	8.2 M	5.3 M	4.7 M	2.22	1.86	1.25	164.2 M	30.1 M	13.6 M	335,449
1487	1397/10/11	639.6 M	1.73	2.38	587.4 M	534.4 M	14.3 M	5.4 M	5.1 M	5.7 M	4.3 M	4.4 M	2.52	1.26	1.16	53.0 M	261.6 K	5.4 M	319,784
1488	1397/10/10	258.3 M	0.65	1.06	201.5 M	258.3 M	4.9 M	4.1 M	4.7 M	4.2 M	4.5 M	4.3 M	1.18	-1.09	1.09	-56.8 M	10.9 M	2.7 M	307,328
1489	1397/10/09	160.4 M	0.37	0.66	150.6 M	160.4 M	4.2 M	4.7 M	4.6 M	3.4 M	4.7 M	4.3 M	1.23	1.02	1.08	-9.8 M	22.2 M	5.6 M	306,496
1490	1397/10/08	316.7 M	0.75	1.34	316.7 M	316.7 M	5.6 M	5.0 M	4.6 M	3.4 M	5.0 M	4.3 M	1.65	-1.0	1.06	0.0	24.2 M	6.0 M	305,350
1491	1397/10/05	469.8 M	1.23	2.1	469.8 M	455.0 M	3.2 M	4.8 M	4.4 M	4.3 M	5.3 M	4.3 M	-1.33	-1.09	1.02	14.9 M	24.2 M	6.0 M	312,295
1492	1397/10/04	775.8 M	2.38	3.66	775.8 M	669.7 M	4.2 M	5.8 M	4.5 M	6.5 M	5.7 M	4.5 M	-1.53	1.01	-1.0	106.1 M	21.2 M	5.3 M	303,677
1493	1397/10/03	423.0 M	2.2	2.38	423.0 M	423.0 M	14.6 M	7.6 M	4.2 M	5.0 M	4.5 M	4.1 M	2.93	1.68	1.02	0.0	0.0	3.4 M	289,989
1494	1397/10/02	139.3 M	1.12	0.87	139.3 M	139.3 M	10.0 M	5.1 M	3.8 M	9.3 M	4.2 M	4.0 M	1.07	1.21	-1.06	0.0	0.0	3.4 M	277,732
1495	1397/10/01	101.6 M	0.88	0.64	101.6 M	101.6 M	4.6 M	3.8 M	3.5 M	3.3 M	3.3 M	3.8 M	1.41	1.17	-1.08	0.0	0.0	3.4 M	275,104
1496	1397/09/28	190.7 M	1.37	1.16	190.7 M	190.7 M	5.4 M	4.0 M	3.5 M	5.8 M	3.2 M	3.8 M	-1.06	1.23	-1.09	0.0	0.0	3.4 M	273,754
1497	1397/09/27	108.9 M	0.97	0.6	108.9 M	108.9 M	4.0 M	2.9 M	3.3 M	2.2 M	2.5 M	4.2 M	1.81	1.18	-1.28	0.0	0.0	3.4 M	279,853
1498	1397/09/26	81.8 M	0.55	0.45	81.8 M	81.8 M	3.3 M	3.1 M	3.2 M	3.9 M	3.3 M	4.4 M	-1.19	-1.08	-1.36	0.0	0.0	3.4 M	279,166
1499	1397/09/25	91.0 M	0.49	0.48	91.0 M	91.0 M	2.2 M	3.7 M	3.2 M	2.2 M	3.4 M	4.5 M	1.0	1.09	-1.41	0.0	0.0	3.4 M	278,872
1500	1397/09/24	221.4 M	0.85	1.14	221.4 M	221.4 M	4.7 M	5.1 M	3.2 M	3.1 M	4.0 M	4.6 M	1.51	1.27	-1.4	0.0	0.0	3.4 M	278,850
1501	1397/09/21	56.6 M	0.23	0.29	56.6 M	56.6 M	1.0 M	5.1 M	3.2 M	1.2 M	4.3 M	4.7 M	-1.17	1.18	-1.49	0.0	0.0	3.4 M	274,103
1502	1397/09/20	286.6 M	1.06	1.45	286.6 M	286.6 M	3.9 M	5.9 M	3.3 M	6.5 M	5.0 M	5.0 M	-1.66	1.17	-1.52	0.0	0.0	3.4 M	277,558
1503	1397/09/19	281.7 M	1.18	1.44	281.7 M	281.7 M	7.0 M	5.9 M	3.2 M	3.8 M	4.5 M	5.2 M	1.88	1.31	-1.61	0.0	0.0	3.4 M	273,509
1504	1397/09/18	449.7 M	2.0	2.41	449.7 M	449.7 M	11.2 M	5.4 M	3.1 M	5.2 M	4.9 M	5.3 M	2.15	1.11	-1.72	0.0	0.0	3.4 M	262,030
1505	1397/09/17	134.2 M	0.93	0.8	134.2 M	134.2 M	4.3 M	3.7 M	2.8 M	4.6 M	4.4 M	5.3 M	-1.07	-1.18	-1.91	0.0	0.0	3.2 M	253,836
1506	1397/09/14	193.6 M	1.44	1.15	193.6 M	193.6 M	4.3 M	3.3 M	2.7 M	5.7 M	4.0 M	5.4 M	-1.32	-1.2	-1.98	0.0	0.0	-500.7 K	257,456
1507	1397/09/13	137.0 M	0.97	0.85	137.0 M	137.0 M	2.9 M	2.9 M	2.6 M	3.3 M	4.5 M	5.3 M	-1.12	-1.54	-2.01	0.0	-23.7 K	557.9 K	256,889
1508	1397/09/12	209.5 M	1.58	1.3	209.5 M	209.5 M	4.7 M	2.5 M	2.7 M	5.4 M	4.2 M	5.3 M	-1.15	-1.71	-1.96	0.0	13.8 M	557.9 K	248,102
1509	1397/09/11	47.5 M	0.46	0.31	47.5 M	47.5 M	1.8 M	2.0 M	2.6 M	2.4 M	3.4 M	5.2 M	-1.3	-1.73	-2.01	0.0	13.8 M	387.5 K	240,962
1510	1397/09/10	82.4 M	0.71	0.53	82.4 M	82.4 M	2.1 M	1.9 M	2.6 M	2.4 M	3.3 M	5.3 M	-1.18	-1.73	-2.03	0.0	13.8 M	387.5 K	238,988
1511	1397/09/07	228.6 M	1.63	1.5	228.5 M	228.6 M	2.7 M	2.1 M	2.6 M	9.9 M	3.4 M	5.4 M	-3.7	-1.62	-2.07	-118.3 K	13.8 M	387.5 K	244,982
1512	1397/09/06	96.6 M	0.47	0.67	96.6 M	27.5 M	1.3 M	2.3 M	2.6 M	1.1 M	4.9 M	5.0 M	1.22	-2.08	-1.96	69.0 M	13.8 M	393.4 K	250,819
1513	1397/09/05	63.5 M	0.3	0.44	63.5 M	63.5 M	1.7 M	2.5 M	2.7 M	2.2 M	5.5 M	5.1 M	-1.31	-2.22	-1.91	0.0	0.0	-3.1 M	256,973
1514	1397/09/03	110.2 M	0.46	0.72	110.2 M	110.2 M	1.7 M	2.6 M	2.8 M	2.6 M	6.4 M	5.4 M	-1.53	-2.43	-1.97	0.0	0.0	-4.2 M	261,825
1515	1397/08/30	203.3 M	0.79	1.31	203.3 M	203.3 M	2.9 M	2.9 M	2.8 M	3.2 M	6.6 M	5.6 M	-1.08	-2.27	-1.99	0.0	0.0	-6.6 M	254,814
1516	1397/08/29	558.8 M	2.22	3.61	558.8 M	558.8 M	2.9 M	2.9 M	2.9 M	15.5 M	7.8 M	6.0 M	-5.39	-2.66	-2.11	0.0	0.0	-6.6 M	245,920
1517	1397/08/28	138.8 M	0.81	1.03	138.8 M	138.8 M	2.1 M	3.1 M	2.9 M	6.0 M	5.8 M	5.3 M	-2.87	-1.87	-1.83	0.0	0.0	-6.7 M	258,216
1518	1397/08/27	192.5 M	0.98	1.35	192.5 M	192.5 M	3.0 M	3.1 M	3.0 M	8.4 M	6.9 M	5.3 M	-2.78	-2.21	-1.76	0.0	0.0	-6.7 M	263,269
1519	1397/08/26	191.3 M	1.09	1.34	191.3 M	191.3 M	3.8 M	3.2 M	3.1 M	3.8 M	6.5 M	5.1 M	-1.02	-2.03	-1.65	0.0	0.0	-6.7 M	274,067
1520	1397/08/23	176.1 M	1.14	1.23	176.1 M	176.1 M	3.3 M	2.9 M	3.0 M	6.1 M	7.6 M	5.1 M	-1.86	-2.59	-1.69	0.0	-1.2 M	-6.7 M	272,541
1521	1397/08/22	162.0 M	1.1	1.02	162.0 M	162.0 M	3.8 M	2.7 M	3.3 M	6.7 M	7.8 M	5.0 M	-1.79	-2.86	-1.55	0.0	-15.8 M	-6.6 M	275,024
1522	1397/08/21	263.1 M	2.11	1.74	263.1 M	263.1 M	2.5 M	2.4 M	3.2 M	15.5 M	7.3 M	5.0 M	-6.12	-3.02	-1.55	0.0	-11.6 M	-6.6 M	273,178
1523	1397/08/20	87.7 M	0.9	0.54	87.7 M	87.7 M	3.7 M	3.0 M	3.8 M	5.5 M	4.3 M	5.0 M	-1.5	-1.46	-1.3	0.0	-11.6 M	-6.6 M	283,516
1524	1397/08/19	86.6 M	0.94	0.54	80.8 M	86.6 M	2.2 M	2.6 M	3.8 M	5.4 M	3.9 M	5.0 M	-2.48	-1.52	-1.32	-5.8 M	-12.2 M	-6.6 M	286,742
1525	1397/08/15	137.7 M	1.5	0.8	64.2 M	137.3 M	2.0 M	2.6 M	4.0 M	6.5 M	3.8 M	5.2 M	-3.26	-1.45	-1.3	-73.1 M	-11.1 M	-6.3 M	287,840
1526	1397/08/14	48.1 M	0.69	0.29	46.9 M	25.7 M	1.7 M	2.6 M	4.1 M	2.1 M	3.0 M	5.2 M	-1.23	-1.18	-1.27	21.2 M	3.6 M	-2.6 M	294,720
1527	1397/08/13	128.1 M	1.71	0.78	128.1 M	128.1 M	7.5 M	2.5 M	4.1 M	3.0 M	2.9 M	5.2 M	2.47	-1.17	-1.27	0.0	-681.5 K	-3.7 M	294,667
1528	1397/08/12	61.9 M	0.88	0.34	58.5 M	61.9 M	1.7 M	2.2 M	4.3 M	2.8 M	3.1 M	5.5 M	-1.68	-1.4	-1.28	-3.4 M	-681.5 K	-3.7 M	287,341
1529	1397/08/09	83.1 M	0.79	0.45	83.1 M	83.1 M	2.3 M	2.6 M	4.4 M	4.4 M	4.2 M	5.7 M	-1.89	-1.62	-1.29	0.0	-4.7 M	-3.5 M	285,006
1530	1397/08/07	25.6 M	0.22	0.14	25.6 M	25.6 M	1.3 M	2.6 M	4.4 M	2.0 M	4.2 M	5.7 M	-1.46	-1.63	-1.29	0.0	-14.2 M	-3.5 M	279,166
1531	1397/08/06	76.8 M	0.51	0.33	76.8 M	76.8 M	1.9 M	3.0 M	4.9 M	2.4 M	5.2 M	6.4 M	-1.28	-1.7	-1.31	0.0	-14.2 M	-3.5 M	277,253
1532	1397/08/05	104.3 M	0.63	0.38	104.3 M	104.3 M	3.7 M	3.3 M	5.1 M	3.6 M	5.6 M	6.7 M	1.04	-1.7	-1.31	0.0	-14.4 M	28.5 M	279,046
1533	1397/08/02	236.2 M	1.16	0.64	212.9 M	236.2 M	3.1 M	3.5 M	6.0 M	7.6 M	6.2 M	7.4 M	-2.43	-1.8	-1.24	-23.3 M	-14.4 M	67.0 M	286,764
1534	1397/08/01	149.1 M	0.76	0.35	101.3 M	149.1 M	2.3 M	3.6 M	6.5 M	4.3 M	5.4 M	7.8 M	-1.89	-1.47	-1.2	-47.7 M	-9.7 M	100.1 M	301,151
1535	1397/07/30	185.6 M	0.89	0.38	185.6 M	185.6 M	4.3 M	3.7 M	6.6 M	9.8 M	5.3 M	8.0 M	-2.26	-1.45	-1.2	0.0	-177.6 K	109.7 M	308,142
1536	1397/07/29	158.7 M	0.59	0.32	157.8 M	158.7 M	3.4 M	4.1 M	6.5 M	4.7 M	4.8 M	7.8 M	-1.36	-1.19	-1.21	-888.2 K	141.4 K	110.7 M	316,212
1537	1397/07/28	292.4 M	1.24	0.54	292.4 M	292.4 M	4.0 M	4.1 M	6.6 M	6.5 M	4.9 M	7.5 M	-1.62	-1.19	-1.14	0.0	319.0 K	131.9 M	313,696
1538	1397/07/25	200.4 M	0.72	0.37	200.4 M	200.4 M	3.9 M	5.9 M	6.5 M	3.9 M	5.4 M	7.3 M	1.0	1.1	-1.12	0.0	319.0 K	134.1 M	311,762
1539	1397/07/24	203.5 M	0.83	0.37	203.5 M	203.5 M	2.9 M	6.1 M	6.4 M	4.4 M	5.8 M	7.4 M	-1.5	1.06	-1.17	0.0	319.0 K	134.1 M	324,649
1540	1397/07/23	480.6 M	1.79	0.87	480.6 M	479.0 M	5.4 M	7.1 M	6.3 M	4.8 M	6.6 M	7.3 M	1.13	1.08	-1.16	1.6 M	319.0 K	135.4 M	325,156
1541	1397/07/22	6.8 M	0.04	0.01	6.8 M	6.8 M	973.8 K	8.3 M	6.3 M	6.8 M	8.4 M	7.4 M	-7.0	-1.01	-1.18	0.0	0.0	136.4 M	327,953
1542	1397/07/21	498.3 M	2.81	0.9	498.3 M	498.3 M	24.9 M	8.4 M	6.0 M	8.2 M	8.4 M	7.3 M	3.05	1.0	-1.22	0.0	0.0	136.4 M	328,738
1543	1397/07/18	42.7 M	0.23	0.07	42.7 M	42.7 M	2.7 M	5.7 M	5.7 M	10.7 M	7.3 M	7.5 M	-4.0	-1.29	-1.32	0.0	0.0	143.6 M	345,961
1544	1397/07/17	310.9 M	1.67	0.52	310.9 M	310.9 M	5.5 M	5.6 M	5.6 M	8.4 M	7.3 M	7.4 M	-1.54	-1.3	-1.31	0.0	0.0	143.6 M	350,868
1545	1397/07/16	32.3 M	0.24	0.05	32.3 M	32.3 M	4.6 M	4.9 M	5.6 M	10.8 M	6.6 M	7.3 M	-2.33	-1.34	-1.31	0.0	0.0	144.4 M	369,307
1546	1397/07/15	2.3 M	0.01	0.0	2.3 M	2.3 M	389.8 K	6.0 M	5.7 M	2.3 M	8.3 M	7.5 M	-6.0	-1.38	-1.32	0.0	0.0	144.4 M	373,023
1547	1397/07/14	525.9 M	1.01	0.8	525.9 M	525.9 M	7.0 M	5.9 M	5.7 M	6.6 M	8.4 M	7.6 M	1.07	-1.44	-1.33	0.0	128.0 M	145.2 M	373,292
1548	1397/07/11	57.1 M	0.07	0.09	57.1 M	57.1 M	2.9 M	7.3 M	5.7 M	9.5 M	10.4 M	7.6 M	-3.33	-1.41	-1.35	0.0	282.2 M	152.1 M	390,877
1549	1397/07/10	61.4 M	0.06	0.08	61.4 M	61.4 M	2.0 M	7.8 M	6.1 M	4.7 M	10.7 M	7.7 M	-2.31	-1.37	-1.26	0.0	409.9 M	162.9 M	397,439
1550	1397/07/09	1.1 B	0.82	1.49	1.1 B	1.1 B	7.0 M	7.8 M	6.1 M	10.1 M	10.2 M	7.7 M	-1.45	-1.31	-1.27	0.0	438.6 M	162.9 M	404,513
1551	1397/07/08	887.8 M	0.73	1.32	887.8 M	247.7 M	5.4 M	7.3 M	6.0 M	8.8 M	9.4 M	7.6 M	-1.64	-1.29	-1.26	640.1 M	442.5 M	162.9 M	408,545
1552	1397/07/07	1.9 B	1.57	2.97	1.9 B	1.1 B	10.9 M	7.7 M	6.1 M	11.9 M	8.2 M	7.7 M	-1.09	-1.06	-1.25	770.8 M	399.3 M	130.7 M	389,347
1553	1397/07/04	1.5 B	1.71	2.82	1.5 B	909.7 M	8.6 M	6.3 M	5.7 M	11.5 M	6.7 M	7.3 M	-1.34	-1.07	-1.29	638.8 M	254.0 M	92.1 M	379,542
1554	1397/07/03	1.2 B	1.82	2.54	1.1 B	911.2 M	6.7 M	5.0 M	5.4 M	8.2 M	5.8 M	7.0 M	-1.22	-1.16	-1.31	143.4 M	126.2 M	60.2 M	365,922
1555	1397/07/02	539.6 M	1.15	1.26	539.6 M	520.1 M	4.0 M	4.2 M	5.3 M	6.3 M	4.8 M	6.9 M	-1.58	-1.14	-1.31	19.4 M	102.7 M	66.1 M	363,740
1556	1397/07/01	908.8 M	2.22	2.27	908.8 M	484.9 M	7.3 M	4.2 M	5.4 M	4.2 M	4.3 M	6.9 M	1.75	-1.01	-1.28	423.9 M	103.3 M	65.1 M	354,768
1557	1397/06/31	342.8 M	1.16	0.94	342.8 M	298.4 M	3.2 M	2.9 M	5.2 M	3.8 M	4.6 M	7.3 M	-1.17	-1.58	-1.39	44.4 M	18.5 M	45.3 M	340,083
1558	1397/06/27	293.9 M	0.64	0.83	293.9 M	293.9 M	2.7 M	3.7 M	5.4 M	6.7 M	6.6 M	7.6 M	-2.43	-1.81	-1.41	0.0	38.3 M	43.1 M	340,778
1559	1397/06/26	270.8 M	0.62	0.75	270.8 M	245.2 M	3.1 M	3.8 M	5.6 M	3.9 M	6.3 M	7.7 M	-1.26	-1.68	-1.36	25.6 M	38.3 M	49.1 M	352,151
1560	1397/06/25	228.4 M	0.49	0.64	228.4 M	206.1 M	3.8 M	4.0 M	5.8 M	3.7 M	6.9 M	7.8 M	1.03	-1.71	-1.35	22.3 M	36.3 M	54.4 M	348,511
1561	1397/06/24	338.1 M	0.65	0.95	338.1 M	338.1 M	2.4 M	4.4 M	5.9 M	6.0 M	8.2 M	8.1 M	-2.52	-1.86	-1.37	0.0	31.8 M	54.3 M	354,539
1562	1397/06/21	1.2 B	1.94	3.31	1.2 B	1.0 B	5.0 M	5.3 M	6.3 M	10.4 M	9.1 M	8.0 M	-2.07	-1.7	-1.27	143.7 M	35.2 M	58.5 M	348,723
1563	1397/06/20	204.3 M	0.45	0.68	204.3 M	204.3 M	3.0 M	5.6 M	6.5 M	4.4 M	8.0 M	7.5 M	-1.46	-1.44	-1.15	0.0	33.8 M	53.4 M	334,935
1564	1397/06/19	410.5 M	0.58	1.38	410.5 M	394.9 M	5.1 M	8.1 M	6.6 M	6.9 M	8.6 M	7.4 M	-1.35	-1.06	-1.12	15.5 M	77.1 M	58.2 M	339,634
1565	1397/06/18	512.3 M	0.8	1.81	512.3 M	512.3 M	6.6 M	8.3 M	6.7 M	11.6 M	8.9 M	7.2 M	-1.77	-1.07	-1.07	0.0	74.0 M	59.3 M	335,809
1566	1397/06/17	685.5 M	1.25	2.63	685.5 M	668.7 M	6.6 M	8.5 M	6.6 M	10.4 M	8.6 M	6.8 M	-1.59	-1.02	-1.02	16.8 M	74.0 M	59.3 M	339,198
1567	1397/06/14	435.4 M	0.93	1.91	435.4 M	298.8 M	5.8 M	9.1 M	6.6 M	6.1 M	8.5 M	6.2 M	-1.05	1.06	1.06	136.7 M	69.7 M	58.5 M	327,523
1568	1397/06/13	1.5 B	3.97	7.29	1.5 B	1.3 B	14.6 M	10.4 M	6.4 M	8.4 M	9.2 M	6.1 M	1.75	1.13	1.06	216.3 M	42.3 M	51.7 M	334,502
1569	1397/06/12	31.9 M	0.4	0.23	31.9 M	31.9 M	1.5 M	4.9 M	4.7 M	10.6 M	13.7 M	5.0 M	-7.33	-2.79	-1.07	0.0	-919.5 K	40.8 M	344,535
1570	1397/06/11	68.3 M	0.51	0.49	68.3 M	68.3 M	3.6 M	7.1 M	4.7 M	22.8 M	13.5 M	4.9 M	-6.33	-1.89	-1.05	0.0	51.4 M	40.8 M	348,202
1571	1397/06/10	295.9 M	2.43	2.17	291.3 M	295.9 M	7.5 M	7.7 M	4.7 M	12.9 M	9.7 M	4.7 M	-1.72	-1.26	-1.01	-4.6 M	51.4 M	40.8 M	356,072
1572	1397/06/07	0.0	0.0	0.0	0.0	0.0	0.0	7.0 M	4.4 M	0.0	6.0 M	4.1 M	0.0	1.18	1.09	0.0	57.9 M	41.1 M	356,081
1573	1397/06/06	0.0	0.0	0.0	0.0	0.0	0.0	6.3 M	4.4 M	0.0	6.1 M	4.0 M	0.0	1.03	1.09	0.0	57.9 M	41.1 M	356,081
1574	1397/06/05	301.2 M	1.47	2.26	301.2 M	39.4 M	8.6 M	6.1 M	4.4 M	9.8 M	6.9 M	4.0 M	-1.14	-1.14	1.1	261.8 M	81.8 M	40.9 M	356,081
1575	1397/06/04	12.9 M	0.06	0.11	12.9 M	12.9 M	2.6 M	5.4 M	4.0 M	1.4 M	6.1 M	3.9 M	1.8	-1.13	1.03	0.0	55.7 M	27.8 M	339,145
1576	1397/06/03	214.1 M	0.9	1.79	214.1 M	186.2 M	6.1 M	5.6 M	4.0 M	6.9 M	6.3 M	3.8 M	-1.13	-1.13	1.04	28.0 M	60.1 M	27.8 M	337,804
1577	1397/05/30	140.4 M	0.62	1.28	140.4 M	140.4 M	4.5 M	5.4 M	3.8 M	6.4 M	5.5 M	3.6 M	-1.41	-1.01	1.06	0.0	71.0 M	26.4 M	307,536
1578	1397/05/29	358.2 M	1.58	3.46	358.2 M	238.8 M	5.8 M	5.1 M	3.7 M	8.8 M	5.0 M	3.4 M	-1.53	1.02	1.09	119.4 M	79.3 M	26.4 M	292,978
1579	1397/05/28	283.0 M	1.49	3.28	283.0 M	151.7 M	5.1 M	4.5 M	3.4 M	4.3 M	3.6 M	3.1 M	1.19	1.25	1.11	131.3 M	74.7 M	20.4 M	279,136
1580	1397/05/27	190.6 M	1.17	2.63	190.6 M	169.0 M	6.4 M	4.6 M	3.2 M	5.6 M	3.4 M	2.9 M	1.13	1.36	1.08	21.6 M	56.2 M	13.9 M	267,432
1581	1397/05/24	153.6 M	1.15	2.37	153.6 M	71.0 M	5.0 M	3.9 M	2.9 M	2.6 M	2.9 M	2.7 M	1.88	1.36	1.07	82.6 M	51.9 M	12.8 M	256,371
1582	1397/05/23	151.6 M	1.35	2.61	151.6 M	110.1 M	3.3 M	3.8 M	2.7 M	3.7 M	2.9 M	2.7 M	-1.11	1.3	1.0	41.5 M	35.3 M	8.6 M	249,932
1583	1397/05/22	168.1 M	1.87	3.25	168.1 M	71.7 M	3.5 M	3.4 M	2.5 M	1.9 M	2.6 M	2.6 M	1.81	1.3	-1.01	96.3 M	27.0 M	6.6 M	245,244
1584	1397/05/21	152.7 M	1.95	2.9	152.7 M	113.9 M	6.6 M	3.0 M	2.5 M	3.3 M	3.2 M	2.6 M	2.04	-1.06	-1.04	38.8 M	7.8 M	8.3 M	236,224
1585	1397/05/20	39.3 M	0.68	0.83	39.3 M	39.3 M	1.9 M	2.1 M	2.4 M	3.6 M	3.2 M	2.4 M	-1.91	-1.49	-1.04	0.0	0.0	6.4 M	226,660
1586	1397/05/17	50.8 M	0.96	1.07	50.8 M	50.8 M	4.6 M	2.1 M	2.4 M	2.5 M	3.0 M	2.4 M	1.82	-1.4	-1.03	0.0	0.0	6.4 M	225,538
1587	1397/05/16	39.6 M	0.75	0.81	39.6 M	39.6 M	1.3 M	2.1 M	2.3 M	2.1 M	2.8 M	2.5 M	-1.63	-1.35	-1.1	0.0	0.0	6.4 M	222,073
1588	1397/05/15	109.5 M	1.76	2.26	109.5 M	109.5 M	2.5 M	2.5 M	2.3 M	4.2 M	3.0 M	2.5 M	-1.69	-1.19	-1.11	0.0	0.0	6.4 M	222,649
1589	1397/05/14	48.8 M	0.8	1.04	48.8 M	48.8 M	1.7 M	3.0 M	2.3 M	3.3 M	2.9 M	2.5 M	-1.93	1.03	-1.11	0.0	-756.6 K	6.4 M	231,622
1590	1397/05/13	15.2 M	0.27	0.26	15.2 M	15.2 M	1.9 M	3.0 M	2.3 M	1.9 M	2.7 M	2.4 M	1.0	1.08	-1.05	0.0	-756.6 K	7.5 M	233,127
1591	1397/05/10	49.6 M	0.88	0.8	49.6 M	49.6 M	3.5 M	3.0 M	2.3 M	2.0 M	2.6 M	2.6 M	1.79	1.17	-1.1	0.0	-756.6 K	7.5 M	233,323
1592	1397/05/09	88.0 M	1.81	1.42	88.0 M	88.0 M	3.0 M	2.7 M	2.3 M	2.9 M	2.6 M	2.6 M	1.03	1.03	-1.15	0.0	-756.6 K	7.5 M	232,251
1593	1397/05/08	103.1 M	3.04	1.52	99.4 M	103.1 M	4.7 M	2.4 M	2.4 M	3.8 M	2.3 M	3.0 M	1.24	1.03	-1.25	-3.8 M	-756.6 K	7.5 M	232,978
1594	1397/05/07	21.0 M	1.25	0.18	21.0 M	21.0 M	1.1 M	1.3 M	3.2 M	1.9 M	1.6 M	4.7 M	-1.82	-1.21	-1.46	0.0	0.0	19.3 M	231,061
1595	1397/05/06	19.1 M	1.36	0.16	19.1 M	19.1 M	2.4 M	1.3 M	3.5 M	1.2 M	1.4 M	5.0 M	2.0	-1.04	-1.44	0.0	0.0	20.7 M	232,104
1596	1397/05/03	12.2 M	0.69	0.1	12.2 M	12.2 M	1.1 M	1.5 M	3.5 M	1.4 M	2.0 M	5.1 M	-1.22	-1.36	-1.45	0.0	0.0	22.6 M	232,178
1597	1397/05/02	14.1 M	0.76	0.12	14.1 M	14.1 M	1.6 M	1.4 M	3.6 M	1.4 M	2.0 M	5.2 M	1.11	-1.41	-1.46	0.0	0.0	22.6 M	232,860
1598	1397/05/01	17.6 M	0.86	0.15	17.6 M	17.6 M	1.1 M	1.3 M	3.6 M	2.5 M	2.0 M	5.4 M	-2.29	-1.54	-1.48	0.0	0.0	22.6 M	233,829
1599	1397/04/31	7.0 M	0.13	0.06	7.0 M	7.0 M	871.8 K	2.3 M	3.7 M	871.8 K	2.2 M	5.4 M	1.0	1.07	-1.47	0.0	26.2 M	22.6 M	235,452
1600	1397/04/30	37.9 M	0.61	0.32	37.9 M	37.9 M	2.4 M	2.6 M	3.7 M	3.8 M	2.0 M	5.5 M	-1.6	1.31	-1.49	0.0	26.2 M	22.6 M	235,658
1601	1397/04/27	15.6 M	0.24	0.13	15.6 M	15.6 M	977.8 K	2.5 M	3.8 M	1.4 M	1.9 M	5.6 M	-1.45	1.3	-1.49	0.0	26.2 M	22.6 M	237,095
1602	1397/04/26	24.6 M	0.32	0.14	24.6 M	24.6 M	1.0 M	2.5 M	4.1 M	1.5 M	2.3 M	6.2 M	-1.5	1.09	-1.51	0.0	26.2 M	16.5 M	237,907
1603	1397/04/25	186.5 M	2.41	0.95	186.5 M	55.3 M	3.5 M	2.5 M	4.3 M	2.8 M	2.5 M	7.1 M	1.25	1.02	-1.65	131.2 M	26.2 M	1.6 M	237,863
1604	1397/04/24	44.8 M	0.8	0.19	44.8 M	44.8 M	5.0 M	2.2 M	4.7 M	1.4 M	2.9 M	9.0 M	3.67	-1.31	-1.93	0.0	0.0	-33.9 M	226,767
1605	1397/04/23	48.2 M	0.46	0.18	48.2 M	48.2 M	1.9 M	2.0 M	5.5 M	2.5 M	3.3 M	10.9 M	-1.37	-1.66	-1.97	0.0	4.4 M	-34.0 M	223,178
1606	1397/04/20	77.2 M	0.7	0.23	77.2 M	77.2 M	1.9 M	2.1 M	7.4 M	3.7 M	3.8 M	14.7 M	-1.9	-1.83	-1.98	0.0	4.4 M	-39.9 M	227,803
1607	1397/04/19	30.0 M	0.29	0.09	30.0 M	30.0 M	1.2 M	2.2 M	7.7 M	2.7 M	3.5 M	15.0 M	-2.27	-1.62	-1.94	0.0	4.4 M	-39.9 M	236,568
1608	1397/04/17	80.2 M	0.57	0.24	80.2 M	80.2 M	2.9 M	2.8 M	7.9 M	5.7 M	4.7 M	15.1 M	-2.0	-1.68	-1.91	0.0	4.6 M	-39.9 M	239,188
1609	1397/04/16	289.3 M	0.86	0.86	29.5 M	7.6 M	2.3 M	4.4 M	8.1 M	946.0 K	9.0 M	14.6 M	2.4	-2.02	-1.79	22.0 M	51.0 M	-39.9 M	242,500
1610	1397/04/13	78.1 M	0.26	0.24	78.1 M	78.1 M	2.3 M	4.8 M	8.2 M	4.6 M	9.6 M	14.5 M	-2.0	-2.0	-1.77	0.0	52.1 M	-43.8 M	242,419
1611	1397/04/12	46.7 M	0.16	0.14	46.7 M	46.7 M	2.1 M	5.3 M	8.5 M	2.5 M	10.2 M	15.3 M	-1.16	-1.93	-1.81	0.0	59.6 M	-51.9 M	244,863
1612	1397/04/11	202.9 M	0.71	0.61	202.9 M	202.1 M	3.3 M	5.6 M	8.6 M	6.5 M	11.9 M	15.9 M	-1.96	-2.13	-1.84	876.2 K	59.6 M	-52.3 M	244,718
1613	1397/04/10	1.1 B	4.37	3.24	986.6 M	754.5 M	5.7 M	6.3 M	9.0 M	16.4 M	14.8 M	16.7 M	-2.86	-2.34	-1.85	232.2 M	59.5 M	-56.3 M	255,326
1614	1397/04/09	111.6 M	3.61	0.4	111.6 M	84.4 M	15.9 M	19.3 M	10.8 M	10.5 M	8.1 M	16.5 M	1.51	2.38	-1.52	27.2 M	13.0 M	-67.9 M	244,484
1615	1397/04/06	43.0 M	5.0	0.16	43.0 M	5.0 M	43.0 M	43.0 M	10.5 M	1.7 M	1.7 M	16.3 M	25.67	25.67	-1.55	38.0 M	7.6 M	-69.3 M	232,889
1616	1397/04/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.2 M	0.0	0.0	16.1 M	0.0	0.0	-1.58	0.0	0.0	-71.2 M	221,846
1617	1397/04/04	0.0	0.0	0.0	0.0	0.0	0.0	7.7 M	10.1 M	0.0	8.8 M	15.6 M	0.0	-1.14	-1.54	0.0	-24.1 M	-72.2 M	221,846
1618	1397/04/03	0.0	0.0	0.0	0.0	0.0	0.0	6.4 M	9.9 M	0.0	10.2 M	15.2 M	0.0	-1.58	-1.54	0.0	-83.9 M	-78.0 M	221,846
1619	1397/04/02	0.0	0.0	0.0	0.0	0.0	0.0	7.1 M	9.8 M	0.0	13.8 M	14.9 M	0.0	-1.96	-1.52	0.0	-199.8 M	-78.0 M	221,846
1620	1397/03/30	0.0	0.0	0.0	0.0	0.0	0.0	9.8 M	9.6 M	0.0	15.5 M	14.3 M	0.0	-1.57	-1.49	0.0	-200.0 M	-78.6 M	221,846
1621	1397/03/29	1.1 B	1.13	3.81	301.1 M	421.6 M	7.7 M	14.1 M	9.3 M	8.8 M	21.7 M	14.1 M	-1.14	-1.54	-1.52	-120.5 M	-223.6 M	-78.9 M	221,846
1622	1397/03/28	528.4 M	0.71	2.28	156.1 M	455.1 M	4.9 M	15.0 M	9.2 M	12.0 M	24.6 M	15.0 M	-2.45	-1.64	-1.62	-298.9 M	-199.5 M	-75.7 M	218,983
1623	1397/03/27	1.0 B	1.59	4.93	327.8 M	907.3 M	8.2 M	16.2 M	9.2 M	21.1 M	27.5 M	14.7 M	-2.57	-1.7	-1.6	-579.5 M	-139.7 M	-60.7 M	215,274
1624	1397/03/23	749.8 M	1.63	4.79	690.9 M	691.8 M	17.7 M	17.5 M	9.1 M	22.3 M	23.3 M	13.4 M	-1.26	-1.33	-1.48	-925.0 K	-23.8 M	-31.7 M	205,220
1625	1397/03/22	1.4 B	4.1	11.18	1.3 B	1.4 B	28.0 M	15.6 M	7.1 M	74.0 M	20.2 M	12.3 M	-2.64	-1.3	-1.75	-118.1 M	-35.0 M	-34.7 M	196,739
1626	1397/03/21	11.9 M	0.12	0.21	11.9 M	11.9 M	1.5 M	4.3 M	2.4 M	1.2 M	6.9 M	5.9 M	1.25	-1.6	-2.43	0.0	-43.5 M	-28.9 M	205,691
1627	1397/03/20	10.2 M	0.1	0.16	10.2 M	10.2 M	926.4 K	4.3 M	2.5 M	1.5 M	7.7 M	6.4 M	-1.57	-1.79	-2.61	0.0	-45.1 M	-32.5 M	206,113
1628	1397/03/19	120.4 M	1.03	1.93	120.4 M	120.4 M	7.1 M	4.0 M	2.5 M	4.2 M	8.8 M	6.5 M	1.71	-2.23	-2.6	0.0	-61.0 M	-32.5 M	206,876
1629	1397/03/13	167.6 M	1.79	2.89	110.8 M	167.6 M	6.5 M	2.8 M	2.2 M	8.4 M	11.1 M	6.9 M	-1.29	-3.98	-3.19	-56.8 M	-61.0 M	-32.5 M	199,179
1630	1397/03/12	176.6 M	2.63	3.54	15.8 M	176.6 M	1.6 M	1.8 M	1.8 M	35.3 M	11.2 M	6.6 M	-22.32	-6.39	-3.66	-160.8 M	-49.7 M	-29.7 M	189,698
1631	1397/03/09	15.8 M	0.48	0.38	8.1 M	15.8 M	1.2 M	1.7 M	1.8 M	5.3 M	5.3 M	5.5 M	-4.53	-3.08	-3.08	-7.6 M	-17.5 M	-21.6 M	190,032
1632	1397/03/08	102.7 M	2.96	2.4	22.8 M	102.7 M	1.2 M	1.7 M	1.8 M	11.4 M	4.3 M	5.7 M	-9.53	-2.48	-3.16	-80.0 M	-20.0 M	-23.6 M	189,998
1633	1397/03/07	4.9 M	0.12	0.12	4.9 M	4.9 M	984.6 K	2.2 M	1.9 M	984.6 K	4.4 M	5.4 M	1.0	-2.01	-2.89	0.0	-27.3 M	-22.7 M	198,189
1634	1397/03/06	36.0 M	0.88	0.33	36.0 M	36.0 M	4.0 M	2.3 M	2.0 M	4.5 M	4.3 M	13.0 M	-1.12	-1.87	-6.61	0.0	-27.3 M	-88.6 M	198,507
1635	1397/03/05	6.2 M	0.15	0.06	6.2 M	6.2 M	1.2 M	1.9 M	1.9 M	1.0 M	3.6 M	12.7 M	1.2	-1.9	-6.82	0.0	-29.6 M	-88.5 M	200,300
1636	1397/03/02	23.5 M	0.54	0.21	3.5 M	23.5 M	884.4 K	1.7 M	2.0 M	2.0 M	3.9 M	11.8 M	-2.22	-2.34	-5.92	-20.0 M	-31.1 M	-88.5 M	200,293
1637	1397/03/01	136.0 M	2.59	1.19	19.5 M	136.0 M	2.2 M	1.6 M	2.1 M	8.5 M	5.4 M	12.3 M	-3.92	-3.27	-5.79	-116.5 M	-38.1 M	-87.5 M	198,277
1638	1397/02/31	3.8 M	0.13	0.03	3.6 M	3.8 M	1.2 M	1.3 M	2.1 M	627.8 K	3.1 M	12.1 M	1.91	-2.32	-5.64	-164.3 K	-14.8 M	-81.7 M	192,861
1639	1397/02/30	37.7 M	1.19	0.35	26.4 M	37.7 M	2.6 M	1.4 M	2.2 M	2.2 M	3.7 M	12.2 M	1.19	-2.61	-5.63	-11.3 M	-14.7 M	-81.7 M	192,792
1640	1397/02/29	18.1 M	0.35	0.17	10.5 M	18.1 M	873.5 K	1.7 M	2.1 M	3.6 M	8.0 M	12.7 M	-4.15	-4.67	-5.91	-7.6 M	-24.4 M	-81.1 M	191,973
1641	1397/02/26	67.0 M	1.32	0.62	12.2 M	67.0 M	1.2 M	1.7 M	2.2 M	13.4 M	7.7 M	12.0 M	-10.97	-4.48	-5.42	-54.7 M	-23.3 M	-80.9 M	191,606
1642	1397/02/25	17.4 M	0.27	0.17	17.4 M	17.4 M	1.0 M	2.0 M	2.2 M	1.3 M	7.8 M	11.4 M	-1.31	-3.96	-5.17	0.0	-26.9 M	-78.2 M	190,107
1643	1397/02/24	18.5 M	0.29	0.18	18.5 M	18.5 M	1.7 M	2.2 M	2.2 M	6.2 M	9.9 M	11.9 M	-3.67	-4.57	-5.29	0.0	-26.9 M	-78.2 M	188,593
1644	1397/02/23	134.7 M	2.05	1.23	75.0 M	134.7 M	2.7 M	2.2 M	2.2 M	22.5 M	9.1 M	12.4 M	-8.39	-4.18	-5.66	-59.8 M	-26.9 M	-83.9 M	187,999
1645	1397/02/22	16.5 M	0.42	0.16	14.4 M	16.5 M	1.0 M	1.9 M	2.1 M	2.8 M	6.2 M	11.9 M	-2.68	-3.25	-5.68	-2.2 M	-14.9 M	-81.8 M	193,565
1646	1397/02/19	131.3 M	3.56	1.27	59.0 M	131.3 M	2.5 M	2.0 M	2.2 M	10.1 M	6.4 M	12.0 M	-4.11	-3.12	-5.59	-72.3 M	-14.5 M	-81.7 M	195,091
1647	1397/02/18	14.4 M	0.72	0.1	14.4 M	14.4 M	2.1 M	1.6 M	3.0 M	3.6 M	4.8 M	14.5 M	-1.75	-3.03	-4.77	0.0	-9.3 M	-100.1 M	205,323
1648	1397/02/17	32.0 M	0.96	0.23	32.0 M	32.0 M	2.0 M	1.7 M	2.9 M	4.6 M	5.9 M	14.7 M	-2.29	-3.43	-5.02	0.0	-21.8 M	-103.4 M	206,476
1649	1397/02/16	4.1 M	0.01	0.03	4.1 M	4.1 M	1.0 M	2.1 M	3.0 M	2.1 M	36.6 M	14.9 M	-2.0	-17.24	-5.01	0.0	-285.4 M	-104.0 M	210,039
1650	1397/02/15	2.8 M	0.01	0.02	2.8 M	2.8 M	691.6 K	2.0 M	2.9 M	922.2 K	30.2 M	14.9 M	-1.33	-14.79	-5.09	0.0	-285.0 M	-105.7 M	210,335
1651	1397/02/11	47.0 M	0.15	0.33	360.0 K	47.0 M	120.0 K	2.5 M	2.9 M	9.4 M	22.3 M	14.9 M	-78.38	-8.77	-5.1	-46.7 M	-285.0 M	-105.7 M	210,387
1652	1397/02/10	80.1 M	0.25	0.57	17.7 M	80.1 M	3.0 M	2.8 M	2.8 M	7.3 M	21.4 M	14.6 M	-2.47	-7.63	-5.14	-62.4 M	-275.7 M	-103.5 M	210,443
1653	1397/02/09	1.4 B	4.4	9.97	47.1 M	1.4 B	2.8 M	2.8 M	2.8 M	68.3 M	20.9 M	14.9 M	-24.63	-7.52	-5.31	-1.3 B	-263.2 M	-100.4 M	211,982
1654	1397/02/08	17.8 M	0.47	0.25	17.8 M	16.0 M	1.5 M	2.8 M	2.6 M	1.5 M	3.2 M	7.6 M	1.02	-1.14	-2.95	1.8 M	369.0 K	-34.5 M	211,645
1655	1397/02/05	71.8 M	1.99	1.01	71.8 M	71.8 M	3.1 M	3.1 M	2.7 M	3.0 M	3.3 M	7.2 M	1.04	-1.07	-2.69	0.0	0.0	-34.6 M	210,512
1656	1397/02/04	72.8 M	2.7	0.95	72.8 M	72.8 M	3.2 M	2.8 M	2.5 M	8.1 M	2.9 M	6.8 M	-2.56	-1.02	-2.77	0.0	-626.7 K	-42.7 M	203,036
1657	1397/02/03	24.3 M	1.79	0.33	24.3 M	24.3 M	2.7 M	2.1 M	2.4 M	2.4 M	1.5 M	6.4 M	1.11	1.44	-2.71	0.0	-864.4 K	-43.0 M	195,444
1658	1397/02/02	3.5 M	0.32	0.05	3.5 M	3.5 M	3.5 M	1.6 M	2.3 M	690.2 K	1.3 M	6.8 M	5.0	1.21	-2.97	0.0	-870.6 K	-44.7 M	192,910
1659	1397/02/01	8.4 M	0.23	0.09	8.4 M	8.4 M	2.8 M	1.4 M	2.7 M	1.2 M	4.4 M	7.2 M	2.33	-3.22	-2.65	0.0	-23.7 M	-40.4 M	192,550
1660	1397/01/29	26.1 M	0.66	0.27	22.9 M	26.1 M	2.1 M	1.2 M	3.0 M	1.6 M	5.2 M	7.4 M	1.28	-4.16	-2.5	-3.1 M	-27.1 M	-40.4 M	191,795
1661	1397/01/28	5.6 M	0.16	0.06	4.4 M	5.6 M	733.8 K	963.9 K	2.9 M	698.9 K	6.9 M	7.7 M	1.05	-7.13	-2.63	-1.2 M	-26.7 M	-40.2 M	189,186
1662	1397/01/27	11.1 M	0.06	0.11	11.0 M	11.1 M	1.0 M	5.4 M	3.0 M	1.8 M	22.5 M	7.9 M	-1.84	-4.16	-2.63	-31.3 K	-114.4 M	-40.4 M	188,887
1663	1397/01/26	130.5 M	0.62	1.32	16.5 M	130.5 M	1.1 M	5.1 M	3.1 M	32.6 M	24.5 M	7.9 M	-29.58	-4.78	-2.56	-114.0 M	-127.5 M	-40.4 M	189,866
1664	1397/01/22	23.4 M	0.13	0.25	6.0 M	23.4 M	1.0 M	6.7 M	3.3 M	5.9 M	21.9 M	7.4 M	-5.85	-3.26	-2.29	-17.4 M	-107.4 M	-35.8 M	197,693
1665	1397/01/21	1.2 M	0.01	0.01	560.0 K	1.2 M	280.0 K	6.6 M	3.3 M	404.4 K	22.3 M	7.1 M	-1.44	-3.38	-2.16	-653.1 K	-110.5 M	-35.1 M	199,401
1666	1397/01/20	815.3 M	4.28	7.39	182.9 M	622.8 M	30.5 M	5.9 M	3.3 M	34.6 M	21.7 M	8.5 M	-1.14	-3.65	-2.62	-439.9 M	-110.4 M	-49.3 M	199,441
1667	1397/01/19	80.0 M	2.72	1.15	14.4 M	80.0 M	1.0 M	800.2 K	2.6 M	13.3 M	6.4 M	6.1 M	-12.97	-8.0	-2.33	-65.6 M	-23.2 M	-27.3 M	201,391
1668	1397/01/18	17.4 M	1.08	0.26	4.2 M	17.4 M	1.4 M	949.7 K	2.7 M	5.8 M	4.0 M	5.9 M	-4.11	-4.25	-2.22	-13.2 M	-10.1 M	-24.0 M	209,851
1669	1397/01/15	35.2 M	1.68	0.54	2.1 M	35.2 M	345.8 K	1.1 M	2.7 M	8.8 M	4.0 M	5.8 M	-25.44	-3.58	-2.18	-33.1 M	-7.4 M	-23.3 M	210,894
1670	1397/01/14	4.3 M	0.24	0.07	4.3 M	4.3 M	720.3 K	1.5 M	2.7 M	1.1 M	2.1 M	5.6 M	-1.5	-1.46	-2.08	0.0	-819.1 K	-21.7 M	214,323
1671	1397/01/08	10.3 M	0.19	0.15	6.2 M	10.3 M	618.8 K	1.5 M	2.9 M	1.7 M	3.1 M	5.8 M	-2.77	-2.13	-2.01	-4.1 M	-33.1 M	-21.7 M	214,358
1672	1397/01/07	13.6 M	0.24	0.19	13.6 M	13.6 M	1.9 M	1.6 M	3.4 M	4.5 M	3.0 M	6.4 M	-2.33	-1.8	-1.9	0.0	-33.4 M	-21.5 M	215,097
1673	1397/01/06	41.1 M	0.59	0.52	41.1 M	41.1 M	1.3 M	1.6 M	3.8 M	4.6 M	3.4 M	6.7 M	-3.44	-2.11	-1.77	0.0	-40.3 M	-21.5 M	215,892
1674	1397/01/05	21.8 M	0.17	0.28	21.8 M	21.8 M	3.6 M	2.9 M	4.2 M	1.0 M	4.6 M	6.8 M	3.5	-1.58	-1.63	0.0	-23.2 M	-21.5 M	217,368
1675	1396/12/28	188.9 M	1.31	2.45	27.7 M	188.9 M	1.3 M	3.4 M	4.2 M	3.8 M	5.7 M	7.4 M	-3.0	-1.68	-1.76	-161.2 M	-23.2 M	-21.5 M	215,633
1676	1396/12/27	21.6 M	0.2	0.31	15.6 M	21.6 M	2.2 M	3.6 M	4.5 M	1.5 M	6.9 M	8.4 M	1.45	-1.93	-1.84	-5.9 M	9.1 M	-13.4 M	207,602
1677	1396/12/26	73.5 M	0.67	1.07	38.5 M	73.1 M	1.7 M	3.6 M	4.5 M	10.4 M	7.9 M	8.8 M	-6.23	-2.18	-1.96	-34.5 M	9.3 M	-13.1 M	207,805
1678	1396/12/23	328.5 M	3.29	5.0	328.5 M	242.7 M	3.6 M	4.0 M	4.8 M	9.0 M	7.1 M	8.5 M	-2.46	-1.77	-1.76	85.8 M	16.2 M	-12.3 M	213,424
1679	1396/12/22	110.9 M	2.48	1.29	110.9 M	110.9 M	10.1 M	5.0 M	5.0 M	8.5 M	5.7 M	9.2 M	1.18	-1.14	-1.83	0.0	-5.4 M	-22.6 M	203,772
1680	1396/12/21	4.3 M	0.18	0.05	4.3 M	4.3 M	479.6 K	2.8 M	4.4 M	863.2 K	3.1 M	9.1 M	-1.8	-1.08	-2.07	0.0	-5.8 M	-22.9 M	194,077
1681	1396/12/20	27.3 M	0.31	0.33	22.6 M	27.3 M	3.8 M	3.2 M	4.3 M	4.6 M	12.2 M	9.4 M	-1.21	-3.77	-2.2	-4.7 M	-62.7 M	-22.9 M	194,337
1682	1396/12/19	28.9 M	0.35	0.34	28.5 M	28.5 M	4.1 M	2.8 M	4.2 M	4.1 M	11.9 M	9.0 M	1.0	-4.25	-2.12	19.5 K	-61.8 M	-25.0 M	195,142
1683	1396/12/16	52.1 M	0.66	0.63	29.8 M	52.1 M	5.0 M	2.1 M	4.1 M	6.5 M	13.2 M	9.2 M	-1.31	-6.14	-2.23	-22.3 M	-61.8 M	-25.0 M	195,718
1684	1396/12/15	4.2 M	0.06	0.05	2.4 M	4.2 M	807.0 K	1.6 M	4.1 M	351.1 K	12.8 M	8.7 M	2.3	-8.19	-2.14	-1.8 M	-57.3 M	-24.9 M	197,264
1685	1396/12/14	327.8 M	4.72	4.0	43.3 M	327.8 M	2.5 M	1.6 M	4.2 M	109.3 M	15.8 M	9.2 M	-42.91	-9.91	-2.21	-284.5 M	-57.0 M	-24.8 M	197,401
1686	1396/12/13	2.4 M	0.12	0.04	2.0 M	2.4 M	396.2 K	2.9 M	4.4 M	477.2 K	3.5 M	6.6 M	-1.2	-1.22	-1.48	-404.9 K	-81.0 K	-11.7 M	207,642
1687	1396/12/12	8.3 M	0.19	0.12	8.3 M	8.3 M	921.3 K	6.8 M	4.6 M	4.1 M	8.4 M	6.6 M	-4.5	-1.23	-1.43	0.0	0.0	-11.7 M	207,836
1688	1396/12/09	1.7 M	0.02	0.02	1.7 M	1.7 M	553.0 K	12.2 M	4.7 M	331.8 K	10.4 M	6.5 M	1.67	1.18	-1.38	0.0	0.0	-11.7 M	208,768
1689	1396/12/08	6.8 M	0.1	0.1	6.8 M	6.8 M	1.4 M	13.7 M	4.7 M	978.4 K	11.2 M	6.5 M	1.4	1.23	-1.39	0.0	0.0	-11.7 M	208,800
1690	1396/12/07	78.8 M	1.11	1.18	78.8 M	78.8 M	6.6 M	16.1 M	4.7 M	8.8 M	13.6 M	6.6 M	-1.33	1.18	-1.41	0.0	0.0	-11.8 M	209,462
1691	1396/12/06	121.7 M	2.0	1.77	121.7 M	121.7 M	40.6 M	23.4 M	5.0 M	40.6 M	12.2 M	5.8 M	1.0	1.92	-1.17	0.0	0.0	-11.1 M	210,328
1692	1396/12/05	133.3 M	3.49	1.73	133.3 M	133.3 M	26.7 M	11.2 M	6.1 M	14.8 M	7.3 M	5.4 M	1.8	1.53	1.12	0.0	0.0	-5.7 M	209,790
1693	1396/12/02	16.8 M	1.09	0.24	16.8 M	16.8 M	16.8 M	4.8 M	5.0 M	4.2 M	3.3 M	4.8 M	4.0	1.44	1.04	0.0	-3.8 M	-5.7 M	206,556
1694	1396/11/30	3.6 M	0.02	0.05	3.6 M	3.6 M	3.6 M	2.3 M	4.6 M	3.6 M	8.4 M	4.7 M	1.0	-3.66	-1.01	0.0	-27.5 M	-5.7 M	205,866
1695	1396/11/29	28.6 M	0.18	0.4	28.6 M	28.6 M	9.5 M	2.0 M	4.6 M	3.6 M	8.0 M	4.9 M	2.67	-4.03	-1.04	0.0	-28.8 M	-5.7 M	205,782
1696	1396/11/28	8.9 M	0.05	0.12	8.9 M	8.9 M	1.3 M	1.6 M	4.3 M	2.2 M	9.4 M	4.9 M	-1.75	-6.03	-1.14	0.0	-28.9 M	-5.7 M	204,392
1697	1396/11/25	19.0 M	0.11	0.26	0.0	19.0 M	0.0	1.5 M	4.5 M	3.2 M	7.8 M	4.9 M	0.0	-5.1	-1.11	-19.0 M	-38.0 M	-5.7 M	204,014
1698	1396/11/24	738.3 M	4.39	10.14	39.0 M	157.2 M	1.6 M	1.4 M	4.5 M	22.5 M	8.5 M	5.0 M	-13.82	-5.9	-1.12	-118.2 M	-34.4 M	-4.8 M	202,967
1699	1396/11/23	9.0 M	0.35	0.25	2.5 M	9.0 M	412.1 K	1.5 M	5.0 M	3.0 M	3.6 M	4.2 M	-7.3	-2.49	1.21	-6.6 M	-14.7 M	1.1 M	213,602
1700	1396/11/21	40.9 M	1.54	1.15	40.2 M	40.9 M	1.9 M	1.9 M	5.2 M	8.2 M	3.4 M	4.2 M	-4.28	-1.78	1.26	-720.0 K	-13.6 M	1.4 M	214,111
1701	1396/11/18	49.2 M	2.17	1.47	852.2 K	46.4 M	284.1 K	1.9 M	6.0 M	3.3 M	3.1 M	4.0 M	-11.66	-1.58	1.48	-45.5 M	-17.7 M	1.5 M	218,335
1702	1396/11/17	2.6 M	0.18	0.08	1.5 M	2.6 M	369.1 K	3.0 M	6.2 M	2.6 M	2.6 M	4.1 M	-6.95	1.15	1.5	-1.1 M	-8.6 M	3.8 M	216,528
1703	1396/11/16	28.7 M	1.99	0.86	9.2 M	28.7 M	3.1 M	2.7 M	5.7 M	2.4 M	2.5 M	4.2 M	1.28	1.09	1.34	-19.5 M	-8.4 M	2.7 M	216,660
1704	1396/11/15	11.2 M	1.14	0.34	9.8 M	11.2 M	9.8 M	2.1 M	5.5 M	1.9 M	2.2 M	4.3 M	5.27	-1.07	1.28	-1.4 M	-4.8 M	3.5 M	218,083
1705	1396/11/14	21.7 M	2.49	0.54	0.0	21.2 M	0.0	1.3 M	5.2 M	7.1 M	2.0 M	4.5 M	0.0	-1.57	1.15	-21.2 M	-4.6 M	3.0 M	217,454
1706	1396/11/11	6.3 M	0.22	0.16	6.3 M	6.3 M	6.3 M	4.7 M	5.0 M	1.3 M	2.7 M	4.4 M	5.0	1.76	1.13	0.0	2.2 M	4.1 M	217,978
1707	1396/11/10	4.3 M	0.05	0.02	4.3 M	4.3 M	713.2 K	11.0 M	5.7 M	1.4 M	4.6 M	21.3 M	-2.0	2.39	-3.72	0.0	23.7 M	-126.6 M	217,853
1708	1396/11/09	5.8 M	0.07	0.03	4.6 M	5.8 M	1.1 M	11.2 M	5.9 M	1.2 M	4.6 M	21.1 M	-1.02	2.46	-3.59	-1.2 M	23.7 M	-126.6 M	218,255
1709	1396/11/08	5.5 M	0.07	0.03	4.9 M	5.5 M	974.7 K	10.1 M	5.8 M	912.1 K	4.6 M	21.3 M	1.07	2.22	-3.67	-598.7 K	23.9 M	-128.7 M	218,596
1710	1396/11/07	117.9 M	1.27	0.63	117.7 M	104.9 M	9.1 M	10.0 M	5.9 M	3.7 M	5.3 M	21.7 M	2.42	1.88	-3.71	12.8 M	24.0 M	-131.3 M	218,853
1711	1396/11/04	286.4 M	3.78	1.58	286.3 M	179.0 M	28.6 M	8.1 M	5.4 M	7.8 M	6.3 M	24.6 M	3.68	1.28	-4.52	107.3 M	21.5 M	-132.0 M	214,140
1712	1396/11/03	812.7 K	0.04	0.0	812.7 K	812.7 K	162.5 K	2.5 M	3.6 M	270.9 K	4.2 M	28.1 M	-1.67	-1.7	-7.89	0.0	0.0	-137.3 M	205,330
1713	1396/11/02	6.2 M	0.24	0.03	6.2 M	6.2 M	770.7 K	3.1 M	4.1 M	1.2 M	4.9 M	26.2 M	-1.6	-1.58	-6.39	0.0	0.0	-137.3 M	205,357
1714	1396/11/01	51.2 M	2.11	0.27	51.2 M	51.2 M	5.1 M	3.7 M	5.3 M	10.2 M	5.8 M	25.4 M	-2.0	-1.57	-4.75	0.0	0.0	-137.3 M	205,920
1715	1396/10/30	34.5 M	2.46	0.18	34.5 M	34.5 M	2.5 M	3.1 M	5.1 M	4.9 M	4.4 M	23.2 M	-2.0	-1.44	-4.54	0.0	0.0	-138.5 M	209,693
1716	1396/10/27	3.6 M	0.5	0.02	3.6 M	3.6 M	1.8 M	4.0 M	5.0 M	1.2 M	4.0 M	22.1 M	1.5	1.0	-4.46	0.0	0.0	-137.1 M	213,028
1717	1396/10/26	32.2 M	5.0	0.16	32.2 M	32.2 M	4.6 M	4.6 M	5.3 M	5.4 M	5.4 M	21.8 M	-1.17	-1.17	-4.07	0.0	0.0	-130.7 M	213,221
1718	1396/10/25	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	8.2 M	0.0	5.7 M	20.6 M	0.0	-3.44	-2.51	0.0	-4.6 M	-101.9 M	203,544
1719	1396/10/24	0.0	0.0	0.0	0.0	0.0	0.0	1.9 M	7.9 M	0.0	4.0 M	19.7 M	0.0	-2.11	-2.5	0.0	-5.0 M	-103.3 M	203,544
1720	1396/10/23	0.0	0.0	0.0	0.0	0.0	0.0	1.9 M	8.0 M	0.0	4.9 M	21.0 M	0.0	-2.63	-2.63	0.0	-7.3 M	-134.1 M	203,544
1721	1396/10/20	0.0	0.0	0.0	0.0	0.0	0.0	1.8 M	7.8 M	0.0	4.4 M	20.9 M	0.0	-2.47	-2.68	0.0	-7.4 M	-144.8 M	203,544
1722	1396/10/19	51.3 M	0.08	0.17	28.2 M	51.3 M	1.7 M	4.5 M	7.7 M	5.7 M	46.7 M	20.0 M	-3.44	-10.29	-2.58	-23.1 M	-530.1 M	-144.8 M	203,544
1723	1396/10/18	21.5 M	0.04	0.07	19.8 M	21.5 M	2.5 M	5.6 M	8.1 M	2.4 M	48.7 M	20.2 M	1.04	-8.73	-2.5	-1.7 M	-525.4 M	-143.6 M	204,267
1724	1396/10/17	147.6 M	0.24	0.5	13.7 M	25.5 M	1.7 M	5.5 M	8.2 M	12.8 M	52.7 M	20.5 M	-7.48	-9.5	-2.49	-11.9 M	-533.8 M	-143.6 M	203,965
1725	1396/10/16	11.5 M	0.02	0.04	11.4 M	11.5 M	1.4 M	6.0 M	8.3 M	2.3 M	50.4 M	20.4 M	-1.62	-8.47	-2.46	-121.9 K	-542.0 M	-143.0 M	208,307
1726	1396/10/13	2.8 B	4.76	9.46	172.1 M	2.8 B	13.2 M	6.6 M	8.4 M	75.3 M	49.6 M	20.3 M	-5.69	-7.47	-2.41	-2.6 B	-541.9 M	-142.5 M	208,282
1727	1396/10/12	28.5 M	0.82	0.18	28.5 M	28.5 M	4.1 M	2.9 M	8.1 M	4.8 M	7.6 M	9.8 M	-1.17	-2.62	-1.21	0.0	-19.2 M	-11.9 M	203,206
1728	1396/10/11	45.4 M	0.7	0.29	1.7 M	45.4 M	337.0 K	4.4 M	8.2 M	9.1 M	9.3 M	9.8 M	-26.95	-2.11	-1.2	-43.7 M	-19.2 M	-11.9 M	202,180
1729	1396/10/10	53.1 M	0.47	0.34	574.2 K	53.1 M	191.4 K	7.2 M	8.3 M	10.6 M	11.3 M	9.4 M	-55.48	-1.57	-1.14	-52.5 M	-10.5 M	-9.7 M	201,423
1730	1396/10/09	16.5 M	0.14	0.1	16.5 M	16.5 M	3.3 M	6.7 M	8.3 M	2.8 M	8.7 M	9.3 M	1.2	-1.31	-1.13	0.0	-4.7 M	-9.1 M	207,408
1731	1396/10/06	30.7 M	0.22	0.19	30.7 M	30.7 M	4.4 M	5.8 M	8.1 M	30.7 M	7.8 M	9.4 M	-7.0	-1.34	-1.16	0.0	718.0 K	-9.6 M	207,816
1732	1396/10/05	180.8 M	1.13	1.09	180.8 M	180.8 M	5.7 M	6.5 M	8.6 M	10.0 M	7.0 M	8.7 M	-1.78	-1.08	-1.01	0.0	26.6 M	-9.6 M	207,758
1733	1396/10/04	283.4 M	0.97	1.77	283.4 M	283.4 M	11.8 M	12.3 M	8.8 M	14.2 M	6.8 M	8.4 M	-1.2	1.81	1.05	0.0	141.6 M	-12.3 M	215,533
1734	1396/10/03	81.7 M	0.32	0.55	15.7 M	39.2 M	1.4 M	11.1 M	8.6 M	2.2 M	4.7 M	8.0 M	-1.52	2.35	1.08	-23.5 M	135.9 M	-12.3 M	226,079
1735	1396/10/02	114.6 M	0.29	0.79	48.9 M	21.8 M	2.2 M	12.3 M	9.0 M	1.6 M	13.2 M	8.4 M	1.43	-1.08	1.08	27.1 M	17.4 M	-11.1 M	226,647
1736	1396/09/29	136.6 M	0.33	0.88	136.6 M	7.4 M	9.8 M	14.2 M	9.7 M	1.2 M	16.2 M	9.1 M	7.96	-1.14	1.08	129.2 M	-30.6 M	-9.4 M	219,212
1737	1396/09/28	841.5 M	2.18	5.67	780.4 M	205.3 M	24.4 M	14.5 M	9.7 M	8.6 M	15.3 M	9.2 M	2.85	-1.06	1.05	575.1 M	-56.5 M	-15.9 M	209,465
1738	1396/09/27	104.5 M	0.48	0.98	46.2 M	74.5 M	3.3 M	4.5 M	5.8 M	6.2 M	17.0 M	9.2 M	-1.88	-3.76	-1.57	-28.4 M	-171.5 M	-44.6 M	199,797
1739	1396/09/26	751.8 M	3.69	7.37	90.6 M	706.6 M	11.3 M	5.4 M	6.0 M	33.6 M	18.0 M	9.2 M	-2.97	-3.36	-1.53	-616.0 M	-165.8 M	-43.2 M	197,617
1740	1396/09/25	222.2 M	3.69	3.41	9.5 M	222.2 M	1.4 M	3.1 M	5.2 M	18.5 M	8.1 M	5.4 M	-13.65	-2.62	-1.03	-212.7 M	-42.6 M	-12.4 M	197,228
1741	1396/09/22	13.6 M	0.25	0.23	13.3 M	13.6 M	3.3 M	3.8 M	5.6 M	1.2 M	2.9 M	4.2 M	2.7	1.3	1.34	-263.2 K	1.7 M	-4.6 M	192,803
1742	1396/09/21	3.0 M	0.05	0.05	3.0 M	3.0 M	1.0 M	4.4 M	6.2 M	756.8 K	3.8 M	4.5 M	1.33	1.16	1.37	0.0	1.7 M	-4.6 M	192,141
1743	1396/09/20	28.5 M	0.48	0.44	28.5 M	28.5 M	5.7 M	4.7 M	6.2 M	4.7 M	4.1 M	4.6 M	1.2	1.15	1.32	0.0	1.5 M	-5.0 M	192,167
1744	1396/09/19	33.5 M	0.56	0.53	32.0 M	32.0 M	3.6 M	4.4 M	6.1 M	8.0 M	3.4 M	4.6 M	-2.25	1.29	1.33	0.0	1.5 M	-5.0 M	193,462
1745	1396/09/18	192.7 M	2.54	3.14	21.6 M	13.0 M	4.3 M	5.3 M	6.3 M	2.2 M	4.5 M	4.5 M	2.0	1.18	1.39	8.6 M	-6.6 M	-5.0 M	194,851
1746	1396/09/14	35.0 M	0.86	0.67	35.0 M	35.0 M	7.0 M	4.4 M	6.2 M	3.9 M	4.7 M	4.5 M	1.8	-1.06	1.36	0.0	-10.4 M	-5.6 M	195,114
1747	1396/09/13	5.2 M	0.09	0.1	4.1 M	5.2 M	2.1 M	7.0 M	6.0 M	1.7 M	4.7 M	4.7 M	1.18	1.51	1.28	-1.1 M	-10.4 M	-8.3 M	194,296
1748	1396/09/12	31.1 M	0.45	0.58	31.1 M	31.1 M	4.4 M	6.3 M	5.9 M	2.6 M	4.7 M	4.5 M	1.71	1.33	1.3	0.0	-20.6 M	-8.2 M	194,440
1749	1396/09/11	114.5 M	1.56	2.02	74.0 M	114.5 M	6.2 M	7.7 M	6.4 M	8.2 M	5.6 M	5.0 M	-1.33	1.37	1.28	-40.5 M	-20.6 M	-8.6 M	192,667
1750	1396/09/08	17.1 M	0.33	0.32	6.7 M	17.1 M	834.3 K	8.5 M	6.6 M	3.4 M	4.8 M	4.8 M	-4.11	1.78	1.39	-10.5 M	-12.5 M	-6.5 M	196,800
1751	1396/09/07	130.5 M	1.14	2.48	130.5 M	130.5 M	21.7 M	9.8 M	6.7 M	4.3 M	6.2 M	4.7 M	5.0	1.57	1.42	0.0	1.6 M	-6.0 M	198,248
1752	1396/09/05	54.1 M	0.61	1.09	1.9 M	54.1 M	321.2 K	7.3 M	5.4 M	4.2 M	7.8 M	4.7 M	-12.96	-1.07	1.16	-52.2 M	1.6 M	-4.4 M	191,655
1753	1396/09/04	50.1 M	0.64	1.02	50.1 M	50.1 M	25.1 M	7.9 M	5.4 M	16.7 M	9.3 M	4.7 M	1.5	-1.18	1.15	0.0	12.0 M	-131.0 K	188,983
1754	1396/09/01	5.7 M	0.08	0.12	5.7 M	5.7 M	5.7 M	6.1 M	4.8 M	1.9 M	6.7 M	4.4 M	3.0	-1.1	1.09	0.0	12.0 M	539.4 K	186,622
1755	1396/08/30	330.3 M	4.5	4.64	175.0 M	114.9 M	8.0 M	4.8 M	4.8 M	14.4 M	4.4 M	4.3 M	-1.81	1.08	1.1	60.1 M	12.0 M	176.9 K	186,115
1756	1396/08/29	904.2 K	0.03	0.01	904.2 K	904.2 K	904.2 K	3.0 M	3.9 M	452.1 K	2.4 M	3.8 M	2.0	1.25	1.05	0.0	-11.2 M	-2.1 M	194,503
1757	1396/08/27	4.4 M	0.1	0.07	4.4 M	4.4 M	1.1 M	5.7 M	4.0 M	1.5 M	3.4 M	3.8 M	-1.33	1.69	1.07	0.0	-11.2 M	4.1 M	194,477
1758	1396/08/24	14.6 M	0.29	0.21	14.6 M	14.6 M	2.9 M	5.6 M	4.1 M	2.9 M	3.6 M	3.8 M	1.0	1.58	1.09	0.0	-12.8 M	4.9 M	194,685
1759	1396/08/23	16.5 M	0.34	0.24	16.5 M	16.5 M	1.4 M	5.7 M	3.9 M	1.0 M	3.5 M	3.6 M	1.33	1.64	1.09	0.0	-12.8 M	5.6 M	194,199
1760	1396/08/22	100.8 M	2.24	1.39	45.1 M	100.8 M	9.0 M	8.5 M	3.9 M	3.3 M	4.2 M	4.0 M	2.77	2.0	-1.01	-55.8 M	-12.8 M	5.7 M	193,938
1761	1396/08/21	95.6 M	3.65	1.24	95.6 M	95.6 M	19.1 M	6.6 M	4.8 M	6.8 M	5.2 M	4.4 M	2.8	1.26	1.08	0.0	-2.4 M	12.0 M	188,450
1762	1396/08/20	22.8 M	1.06	0.31	14.5 M	22.8 M	2.4 M	2.1 M	4.2 M	5.7 M	4.7 M	4.0 M	-2.36	-2.24	1.04	-8.3 M	-13.1 M	11.9 M	186,701
1763	1396/08/17	6.0 M	0.34	0.08	6.0 M	6.0 M	2.0 M	1.7 M	4.0 M	1.5 M	3.3 M	3.8 M	1.33	-1.89	1.05	0.0	-11.4 M	12.4 M	187,988
1764	1396/08/16	0.0	0.0	0.0	0.0	0.0	0.0	5.7 M	4.1 M	0.0	6.2 M	3.9 M	0.0	-1.08	1.04	0.0	-12.8 M	12.4 M	187,963
1765	1396/08/15	6.6 M	0.15	0.09	2.8 M	6.6 M	707.6 K	6.7 M	4.1 M	2.2 M	5.8 M	3.7 M	-3.1	1.14	1.08	-3.7 M	-12.8 M	12.4 M	187,963
1766	1396/08/14	71.8 M	1.69	0.97	14.3 M	67.7 M	2.9 M	5.9 M	3.9 M	6.2 M	5.3 M	3.7 M	-2.15	1.11	1.06	-53.4 M	-12.1 M	12.5 M	188,254
1767	1396/08/13	4.4 M	0.1	0.06	4.4 M	4.4 M	1.1 M	5.2 M	3.9 M	545.3 K	4.8 M	3.5 M	2.0	1.09	1.1	0.0	5.2 M	15.2 M	188,486
1768	1396/08/10	88.6 M	1.77	1.23	81.6 M	88.6 M	16.3 M	5.0 M	3.8 M	17.7 M	5.6 M	3.8 M	-1.09	-1.14	1.02	-7.0 M	11.7 M	15.4 M	188,463
1769	1396/08/09	43.3 M	1.21	0.63	43.3 M	43.3 M	10.8 M	3.2 M	3.5 M	4.8 M	3.2 M	3.1 M	2.25	-1.01	1.14	0.0	15.8 M	16.1 M	185,460
1770	1396/08/08	4.5 M	0.04	0.07	4.5 M	4.5 M	641.2 K	2.6 M	3.4 M	748.0 K	2.4 M	3.0 M	-1.17	1.09	1.13	0.0	14.3 M	15.9 M	182,476
1771	1396/08/07	69.8 M	0.47	1.04	60.4 M	27.6 M	3.6 M	2.7 M	3.5 M	3.9 M	2.9 M	3.0 M	-1.11	-1.08	1.14	32.8 M	17.4 M	15.9 M	182,523
1772	1396/08/06	43.8 M	0.27	0.68	43.8 M	11.2 M	3.1 M	3.2 M	3.4 M	2.8 M	2.4 M	3.0 M	1.12	1.34	1.15	32.6 M	35.3 M	14.2 M	185,733
1773	1396/08/03	17.0 M	0.11	0.26	17.0 M	3.6 M	1.5 M	3.2 M	3.7 M	1.8 M	2.3 M	3.2 M	-1.17	1.4	1.15	13.4 M	31.9 M	12.6 M	188,077
1774	1396/08/02	481.7 M	3.03	7.17	13.3 M	20.5 M	3.3 M	3.2 M	4.1 M	2.3 M	1.9 M	3.0 M	1.45	1.66	1.38	-7.2 M	32.2 M	13.8 M	188,433
1775	1396/08/01	128.9 M	1.62	2.96	25.6 M	10.1 M	2.0 M	3.0 M	4.0 M	3.4 M	2.6 M	3.0 M	-1.7	1.14	1.34	15.5 M	34.0 M	14.3 M	179,722
1776	1396/07/30	126.6 M	1.38	3.39	126.6 M	4.5 M	4.4 M	5.6 M	4.1 M	1.5 M	4.0 M	2.9 M	2.91	1.39	1.39	122.1 M	44.9 M	13.6 M	181,827
1777	1396/07/29	30.1 M	0.43	0.55	30.1 M	14.1 M	3.3 M	5.3 M	6.5 M	2.3 M	3.9 M	3.6 M	1.42	1.37	1.82	16.0 M	20.4 M	23.8 M	190,537
1778	1396/07/26	28.2 M	0.43	0.51	28.2 M	13.3 M	1.8 M	4.8 M	6.7 M	1.1 M	3.7 M	3.7 M	1.59	1.29	1.81	14.9 M	17.2 M	21.5 M	191,523
1779	1396/07/25	83.9 M	1.31	1.42	38.3 M	36.8 M	2.4 M	5.8 M	6.7 M	6.1 M	4.4 M	4.1 M	-2.56	1.32	1.63	1.5 M	14.2 M	21.1 M	192,832
1780	1396/07/24	190.6 M	3.83	3.42	190.6 M	120.3 M	47.7 M	7.1 M	7.0 M	6.0 M	3.6 M	4.0 M	7.92	1.95	1.75	70.3 M	13.9 M	21.0 M	201,385
1781	1396/07/23	19.9 M	1.49	0.43	19.3 M	19.9 M	1.5 M	1.6 M	5.8 M	2.2 M	2.0 M	3.6 M	-1.49	-1.28	1.58	-595.8 K	-119.2 K	17.5 M	194,100
1782	1396/07/22	8.7 M	0.77	0.17	8.7 M	8.7 M	789.7 K	1.5 M	6.3 M	1.2 M	2.0 M	3.9 M	-1.57	-1.32	1.6	0.0	0.0	17.6 M	195,553
1783	1396/07/19	17.6 M	1.15	0.32	17.6 M	17.6 M	5.9 M	2.0 M	6.7 M	4.4 M	2.9 M	4.5 M	1.33	-1.44	1.48	0.0	824.5 K	15.2 M	196,059
1784	1396/07/18	12.0 M	0.77	0.2	12.0 M	12.0 M	3.0 M	1.9 M	6.2 M	1.3 M	2.2 M	5.0 M	2.25	-1.17	1.25	0.0	2.3 M	12.2 M	195,871
1785	1396/07/17	8.4 M	0.58	0.14	8.4 M	8.4 M	760.8 K	1.8 M	6.0 M	2.1 M	2.8 M	5.1 M	-2.75	-1.56	1.18	0.0	1.2 M	12.6 M	196,296
1786	1396/07/16	9.7 M	0.67	0.15	9.7 M	9.7 M	1.2 M	2.3 M	6.0 M	2.4 M	2.6 M	5.0 M	-2.0	-1.16	1.21	0.0	1.2 M	12.6 M	197,095
1787	1396/07/15	29.0 M	1.85	0.45	29.0 M	24.9 M	2.4 M	2.8 M	6.1 M	6.2 M	2.8 M	5.1 M	-2.57	1.0	1.21	4.1 M	1.2 M	12.3 M	197,997
1788	1396/07/12	19.0 M	0.91	0.3	16.5 M	9.1 M	3.3 M	5.1 M	6.3 M	1.1 M	3.2 M	5.0 M	2.91	1.61	1.26	7.4 M	332.3 K	11.5 M	201,234
1789	1396/07/11	5.8 M	0.19	0.09	0.0	5.8 M	0.0	8.0 M	6.2 M	5.8 M	2.7 M	5.0 M	0.0	2.93	1.22	-5.8 M	6.4 M	12.9 M	201,915
1790	1396/07/10	8.5 M	0.28	0.13	8.5 M	8.5 M	2.8 M	6.6 M	6.0 M	1.7 M	2.6 M	4.9 M	1.67	2.51	1.23	0.0	8.2 M	14.1 M	202,220
1791	1396/07/05	15.9 M	0.54	0.24	15.9 M	15.9 M	3.2 M	5.6 M	6.0 M	3.2 M	2.6 M	5.0 M	1.0	2.2	1.21	0.0	8.2 M	14.1 M	202,388
1792	1396/07/04	55.4 M	0.45	0.67	55.4 M	55.4 M	9.2 M	16.7 M	7.9 M	5.0 M	4.7 M	6.4 M	1.83	3.58	1.24	0.0	73.7 M	14.0 M	203,246
1793	1396/07/03	64.7 M	0.54	0.79	64.7 M	26.9 M	16.2 M	17.4 M	7.5 M	1.4 M	4.6 M	6.1 M	11.43	3.8	1.22	37.8 M	67.6 M	14.0 M	200,976
1794	1396/07/02	9.1 M	0.07	0.1	6.9 M	3.7 M	1.4 M	11.1 M	7.3 M	1.9 M	7.2 M	6.7 M	-1.34	1.55	1.09	3.2 M	61.5 M	18.2 M	198,807
1795	1396/07/01	3.3 M	0.03	0.04	3.3 M	3.2 M	549.9 K	10.8 M	7.4 M	789.9 K	6.7 M	6.8 M	-1.44	1.61	1.1	140.0 K	60.9 M	18.1 M	198,793
1796	1396/06/29	479.6 M	3.72	5.26	439.0 M	111.8 M	33.8 M	11.4 M	7.6 M	16.0 M	6.9 M	6.9 M	2.11	1.66	1.11	327.2 M	60.8 M	18.1 M	198,994
1797	1396/06/28	37.2 M	0.69	0.55	6.9 M	37.2 M	3.5 M	4.4 M	5.8 M	4.7 M	4.8 M	6.5 M	-1.34	-1.08	-1.12	-30.3 M	-4.6 M	1.7 M	189,656
1798	1396/06/27	102.5 M	1.61	1.01	87.7 M	80.5 M	3.8 M	4.7 M	8.4 M	6.7 M	6.2 M	6.6 M	-1.76	-1.33	1.28	7.2 M	-8.1 M	28.8 M	185,860
1799	1396/06/26	16.4 M	0.23	0.16	16.4 M	16.4 M	2.3 M	4.0 M	9.0 M	2.7 M	7.3 M	6.5 M	-1.17	-1.82	1.38	0.0	-21.5 M	28.4 M	190,915
1800	1396/06/25	9.0 M	0.12	0.08	9.0 M	9.0 M	2.2 M	3.9 M	9.6 M	2.2 M	7.4 M	6.6 M	1.0	-1.88	1.45	0.0	-19.7 M	28.3 M	190,169
1801	1396/06/22	105.6 M	1.36	0.98	105.6 M	105.6 M	7.0 M	3.7 M	9.6 M	4.8 M	6.6 M	6.6 M	1.47	-1.8	1.44	0.0	-19.7 M	28.3 M	190,534
1802	1396/06/21	85.6 M	1.34	0.79	37.7 M	85.6 M	6.3 M	2.8 M	9.6 M	21.4 M	7.6 M	7.0 M	-3.41	-2.77	1.36	-48.0 M	-21.0 M	22.7 M	188,693
1803	1396/06/20	134.3 M	2.62	1.27	24.7 M	84.4 M	1.5 M	2.3 M	9.6 M	16.9 M	5.3 M	6.6 M	-10.92	-2.33	1.44	-59.7 M	-13.8 M	25.1 M	189,495
1804	1396/06/19	26.9 M	0.73	0.26	26.9 M	17.5 M	2.4 M	2.9 M	10.1 M	2.9 M	3.3 M	6.2 M	-1.19	-1.13	1.63	9.4 M	5.2 M	24.3 M	193,527
1805	1396/06/15	36.0 M	0.94	0.34	36.0 M	36.0 M	2.4 M	3.2 M	10.4 M	2.8 M	3.2 M	6.3 M	-1.15	1.0	1.66	0.0	7.0 M	23.5 M	195,030
1806	1396/06/14	36.2 M	1.15	0.35	29.3 M	36.2 M	3.7 M	3.4 M	11.2 M	6.0 M	3.2 M	6.3 M	-1.65	1.05	1.79	-6.9 M	7.1 M	22.8 M	196,146
1807	1396/06/13	22.9 M	0.25	0.22	11.2 M	22.9 M	1.9 M	12.7 M	11.5 M	3.3 M	8.9 M	6.0 M	-1.76	1.43	1.91	-11.8 M	8.0 M	22.6 M	196,050
1808	1396/06/12	61.4 M	0.65	0.57	50.1 M	14.9 M	3.9 M	11.2 M	11.6 M	2.1 M	7.8 M	5.9 M	1.81	1.43	1.97	35.2 M	10.3 M	23.6 M	196,081
1809	1396/06/11	35.0 M	0.26	0.33	35.0 M	16.3 M	3.9 M	10.4 M	11.9 M	2.3 M	8.1 M	5.9 M	1.67	1.28	2.03	18.6 M	27.8 M	21.7 M	200,856
1810	1396/06/08	2.5 M	0.02	0.02	2.5 M	2.3 M	1.2 M	11.5 M	12.0 M	1.2 M	8.8 M	5.9 M	1.07	1.3	2.03	155.6 K	24.0 M	20.8 M	202,423
1811	1396/06/07	334.2 M	2.64	3.2	331.8 M	334.2 M	83.0 M	11.9 M	11.9 M	15.9 M	9.1 M	5.8 M	5.21	1.31	2.06	-2.4 M	24.0 M	20.7 M	202,346
1812	1396/06/06	40.3 M	0.68	0.46	40.3 M	40.3 M	3.1 M	6.1 M	9.6 M	2.7 M	5.0 M	4.6 M	1.15	1.21	2.08	0.0	24.5 M	20.8 M	205,014
1813	1396/06/05	258.0 M	1.31	2.82	258.0 M	135.5 M	7.2 M	15.2 M	9.1 M	6.8 M	6.6 M	4.7 M	1.06	2.28	1.95	122.4 M	126.7 M	23.9 M	206,378
1814	1396/06/04	0.0	0.0	0.0	0.0	0.0	0.0	22.0 M	9.1 M	0.0	6.2 M	4.4 M	0.0	3.54	2.07	0.0	102.3 M	18.3 M	196,496
1815	1396/06/01	0.0	0.0	0.0	0.0	0.0	0.0	22.3 M	8.7 M	0.0	6.3 M	4.4 M	0.0	3.53	2.01	0.0	101.9 M	18.2 M	196,496
1816	1396/05/31	0.0	0.0	0.0	0.0	0.0	0.0	19.2 M	8.5 M	0.0	6.1 M	4.3 M	0.0	3.16	1.97	0.0	101.9 M	17.6 M	196,496
1817	1396/05/30	728.0 M	3.34	7.73	728.0 M	216.7 M	25.1 M	17.9 M	8.4 M	6.6 M	6.7 M	4.3 M	3.82	2.67	1.97	511.3 M	79.4 M	17.6 M	196,496
1818	1396/05/29	62.2 M	0.77	1.06	62.2 M	62.2 M	8.9 M	8.9 M	5.2 M	5.2 M	6.4 M	3.9 M	1.71	1.39	1.32	0.0	-22.9 M	-8.0 M	187,447
1819	1396/05/28	136.1 M	1.6	2.38	123.3 M	125.1 M	24.7 M	8.0 M	4.9 M	6.6 M	6.1 M	3.8 M	3.75	1.31	1.28	-1.8 M	-38.0 M	-6.9 M	188,196
1820	1396/05/25	45.9 M	0.64	0.86	45.9 M	45.9 M	5.1 M	5.1 M	4.3 M	4.6 M	5.9 M	3.7 M	1.11	-1.17	1.17	0.0	-38.9 M	-7.0 M	189,872
1821	1396/05/24	118.3 M	1.81	2.26	5.6 M	118.3 M	1.4 M	5.1 M	4.2 M	10.8 M	5.3 M	3.6 M	-7.65	-1.05	1.16	-112.7 M	-41.8 M	-7.0 M	193,327
1822	1396/05/23	39.9 M	0.78	0.76	39.9 M	39.9 M	6.7 M	6.4 M	4.4 M	4.4 M	3.8 M	3.6 M	1.5	1.69	1.24	0.0	-21.4 M	-1.4 M	188,542
1823	1396/05/22	85.9 M	1.45	1.67	8.2 M	83.8 M	2.0 M	6.0 M	4.3 M	4.4 M	3.4 M	3.6 M	-2.16	1.76	1.2	-75.6 M	-19.8 M	-1.4 M	189,823
1824	1396/05/21	68.8 M	1.57	1.27	62.6 M	68.8 M	7.0 M	5.7 M	4.2 M	6.3 M	2.9 M	3.5 M	1.11	1.97	1.21	-6.2 M	-5.1 M	2.4 M	182,017
1825	1396/05/18	14.5 M	0.45	0.28	0.0	14.5 M	0.0	4.1 M	4.0 M	1.3 M	2.1 M	3.3 M	0.0	1.95	1.2	-14.5 M	-3.8 M	2.7 M	179,599
1826	1396/05/17	46.8 M	1.51	0.92	36.4 M	46.8 M	9.1 M	3.7 M	4.0 M	2.8 M	2.1 M	3.4 M	3.3	1.79	1.16	-10.4 M	-1.4 M	3.4 M	179,341
1827	1396/05/16	80.8 M	3.41	1.63	37.9 M	30.2 M	5.4 M	2.4 M	3.8 M	2.3 M	1.5 M	3.5 M	2.33	1.64	1.09	7.6 M	695.8 K	3.9 M	179,266
1828	1396/05/15	7.7 M	0.26	0.17	5.8 M	7.7 M	1.2 M	2.8 M	3.7 M	1.3 M	1.8 M	3.6 M	-1.12	1.52	1.05	-2.0 M	11.5 M	3.5 M	184,113
1829	1396/05/11	10.2 M	0.17	0.22	10.2 M	10.2 M	1.7 M	3.2 M	3.7 M	2.0 M	2.3 M	3.7 M	-1.2	1.41	1.02	0.0	14.0 M	3.6 M	184,559
1830	1396/05/10	9.1 M	0.12	0.15	3.2 M	5.5 M	1.1 M	3.8 M	4.5 M	788.5 K	2.8 M	4.3 M	1.37	1.35	1.05	-2.3 M	13.6 M	1.5 M	185,167
1831	1396/05/09	10.6 M	0.13	0.18	8.3 M	8.2 M	1.4 M	4.0 M	4.5 M	743.2 K	3.2 M	4.3 M	1.86	1.24	1.03	103.0 K	11.7 M	1.7 M	185,345
1832	1396/05/08	109.2 M	1.3	1.83	108.6 M	47.0 M	3.7 M	4.2 M	4.4 M	3.4 M	3.5 M	4.5 M	1.11	1.21	-1.01	61.6 M	11.7 M	1.7 M	185,394
1833	1396/05/07	162.6 M	2.52	2.99	57.1 M	46.4 M	3.8 M	4.7 M	4.4 M	3.1 M	3.4 M	4.5 M	1.23	1.37	-1.0	10.6 M	-631.6 K	-1.4 M	181,452
1834	1396/05/04	85.1 M	2.13	1.62	82.9 M	85.1 M	5.5 M	4.6 M	4.4 M	4.1 M	3.4 M	4.6 M	1.36	1.38	-1.03	-2.2 M	1.4 M	-2.0 M	173,708
1835	1396/05/03	43.3 M	1.31	0.87	31.7 M	43.3 M	4.0 M	4.5 M	4.5 M	3.9 M	3.7 M	4.6 M	1.01	1.23	-1.02	-11.6 M	1.1 M	-1.9 M	174,509
1836	1396/05/02	18.8 M	0.61	0.39	18.8 M	18.8 M	4.7 M	4.3 M	4.6 M	2.4 M	3.3 M	4.7 M	2.0	1.29	-1.02	0.0	3.4 M	-1.3 M	174,409
1837	1396/05/01	13.1 M	0.26	0.26	13.1 M	13.1 M	13.1 M	4.8 M	4.2 M	2.6 M	5.2 M	5.0 M	5.0	-1.1	-1.18	0.0	3.4 M	-3.4 M	173,301
1838	1396/04/31	39.1 M	0.74	0.75	39.1 M	18.4 M	3.3 M	4.4 M	4.2 M	2.3 M	5.7 M	5.0 M	1.42	-1.28	-1.17	20.7 M	3.4 M	-4.1 M	172,600
1839	1396/04/28	51.0 M	0.7	0.97	47.2 M	51.0 M	5.9 M	4.3 M	4.2 M	7.3 M	6.3 M	5.1 M	-1.23	-1.46	-1.22	-3.8 M	-806.0 K	-5.2 M	172,296
1840	1396/04/27	31.6 M	0.5	0.63	31.6 M	31.6 M	3.2 M	3.7 M	4.1 M	2.6 M	5.8 M	5.0 M	1.2	-1.56	-1.22	0.0	-47.4 K	-5.0 M	172,817
1841	1396/04/26	121.9 M	2.02	1.76	121.9 M	121.9 M	5.5 M	3.9 M	5.2 M	9.4 M	6.7 M	7.9 M	-1.69	-1.73	-1.51	0.0	-47.4 K	-8.9 M	171,577
1842	1396/04/25	21.3 M	0.54	0.3	21.3 M	21.3 M	3.0 M	2.4 M	5.1 M	7.1 M	4.1 M	9.0 M	-2.33	-1.71	-1.76	0.0	-47.4 K	-15.9 M	180,542
1843	1396/04/24	136.6 M	3.82	1.78	8.1 M	8.4 M	1.4 M	2.1 M	5.1 M	4.2 M	3.0 M	8.6 M	-3.09	-1.42	-1.69	-236.8 K	-47.4 K	-20.2 M	182,825
1844	1396/04/21	2.4 M	0.24	0.03	2.4 M	2.4 M	485.9 K	2.2 M	5.2 M	1.2 M	3.0 M	8.6 M	-2.5	-1.35	-1.66	0.0	0.0	-20.2 M	181,650
1845	1396/04/20	19.9 M	0.3	0.28	19.9 M	19.9 M	4.0 M	7.6 M	5.1 M	3.3 M	6.1 M	8.4 M	1.2	1.25	-1.65	0.0	-8.4 M	-20.2 M	181,754
1846	1396/04/19	17.4 M	0.27	0.24	17.4 M	17.4 M	2.9 M	6.5 M	5.0 M	4.3 M	5.6 M	8.6 M	-1.5	1.17	-1.7	0.0	-8.4 M	-23.0 M	181,712
1847	1396/04/18	2.6 M	0.04	0.03	2.6 M	2.6 M	1.3 M	5.9 M	5.6 M	870.8 K	5.3 M	9.4 M	1.5	1.11	-1.67	0.0	-8.4 M	-24.0 M	182,112
1848	1396/04/17	8.1 M	0.13	0.06	8.1 M	8.1 M	1.6 M	5.6 M	7.6 M	4.1 M	5.1 M	14.9 M	-2.5	1.1	-1.97	0.0	-8.4 M	-54.1 M	182,202
1849	1396/04/14	278.9 M	3.18	1.96	172.7 M	214.7 M	15.7 M	5.7 M	7.5 M	7.7 M	5.1 M	14.3 M	2.05	1.12	-1.92	-42.0 M	-8.5 M	-53.0 M	182,753
1850	1396/04/13	15.2 M	0.39	0.1	15.2 M	15.2 M	1.7 M	3.0 M	6.8 M	1.7 M	2.6 M	15.7 M	1.0	1.13	-2.3	0.0	-131.2 K	-64.1 M	175,074
1851	1396/04/12	13.3 M	0.35	0.08	13.3 M	13.3 M	1.5 M	3.7 M	6.9 M	2.2 M	3.2 M	15.4 M	-1.5	1.16	-2.23	0.0	-131.2 K	-63.7 M	175,878
1852	1396/04/11	4.8 M	0.11	0.02	4.8 M	4.8 M	1.2 M	3.0 M	8.9 M	955.6 K	4.7 M	18.0 M	1.25	-1.57	-2.02	0.0	-8.4 M	-72.1 M	176,723
1853	1396/04/10	125.9 M	2.23	0.56	21.5 M	22.1 M	3.1 M	3.8 M	9.0 M	4.4 M	4.8 M	17.5 M	-1.44	-1.27	-1.95	-656.0 K	-11.5 M	-72.3 M	177,006
1854	1396/04/07	34.5 M	0.86	0.15	34.5 M	34.5 M	34.5 M	3.7 M	9.0 M	3.8 M	5.0 M	17.2 M	9.0	-1.36	-1.92	0.0	-11.3 M	-74.7 M	174,550
1855	1396/04/04	14.7 M	0.44	0.06	14.7 M	14.7 M	4.9 M	2.7 M	9.2 M	4.9 M	5.0 M	17.5 M	1.0	-1.84	-1.91	0.0	-11.3 M	-81.0 M	173,174
1856	1396/04/03	47.2 M	0.42	0.17	5.9 M	47.2 M	492.6 K	6.0 M	9.2 M	11.8 M	14.9 M	17.3 M	-23.96	-2.48	-1.88	-41.3 M	-26.8 M	-80.6 M	173,510
1857	1396/03/31	60.6 M	0.44	0.2	45.3 M	60.6 M	5.0 M	6.6 M	9.3 M	3.8 M	19.2 M	16.8 M	1.33	-2.9	-1.8	-15.3 M	-46.9 M	-83.7 M	176,034
1858	1396/03/30	42.2 M	0.28	0.14	42.2 M	42.2 M	3.0 M	6.6 M	8.7 M	5.3 M	20.0 M	15.8 M	-1.75	-3.03	-1.81	0.0	-61.0 M	-89.5 M	177,331
1859	1396/03/29	504.2 K	0.0	0.0	504.2 K	504.2 K	252.1 K	7.2 M	9.0 M	252.1 K	22.7 M	15.8 M	1.0	-3.14	-1.75	0.0	-61.0 M	-92.2 M	177,681
1860	1396/03/28	416.5 M	2.93	1.18	339.0 M	416.5 M	9.7 M	6.5 M	8.7 M	52.1 M	20.7 M	14.8 M	-5.38	-3.17	-1.69	-77.6 M	-61.0 M	-94.6 M	177,714
1861	1396/03/27	172.6 M	2.4	0.46	31.1 M	172.6 M	3.5 M	1.8 M	8.4 M	86.3 M	10.0 M	13.4 M	-24.97	-5.58	-1.59	-141.5 M	-56.5 M	-96.2 M	186,873
1862	1396/03/24	117.6 M	1.59	0.29	2.9 M	88.9 M	980.7 K	5.2 M	8.3 M	5.6 M	8.3 M	14.1 M	-5.66	-1.6	-1.7	-85.9 M	-32.4 M	-111.7 M	196,323
1863	1396/03/23	1.2 M	0.0	0.0	1.2 M	1.2 M	400.1 K	12.8 M	8.1 M	600.2 K	31.0 M	14.3 M	-1.5	-2.43	-1.77	0.0	-135.7 M	-108.2 M	188,029
1864	1396/03/22	4.1 M	0.01	0.01	4.1 M	4.1 M	513.3 K	11.6 M	8.1 M	821.3 K	26.9 M	13.8 M	-1.6	-2.31	-1.71	0.0	-131.0 M	-126.5 M	188,123
1865	1396/03/21	64.1 M	0.15	0.15	9.2 M	64.1 M	2.3 M	11.8 M	8.1 M	8.0 M	25.6 M	13.6 M	-3.5	-2.17	-1.68	-55.0 M	-183.8 M	-137.1 M	188,104
1866	1396/03/20	182.1 M	0.42	0.41	128.2 M	149.2 M	12.8 M	11.4 M	8.1 M	24.9 M	23.5 M	13.4 M	-1.94	-2.06	-1.66	-21.0 M	-171.2 M	-136.2 M	188,803
1867	1396/03/17	1.2 B	1.87	2.54	482.2 M	1.1 B	20.1 M	15.9 M	7.3 M	51.7 M	27.2 M	13.3 M	-2.57	-1.71	-1.82	-602.5 M	-200.7 M	-161.5 M	197,114
1868	1396/03/16	62.0 M	0.15	0.14	39.0 M	15.4 M	3.5 M	12.2 M	7.1 M	1.7 M	14.4 M	11.4 M	2.08	-1.18	-1.62	23.6 M	-81.1 M	-147.2 M	203,368
1869	1396/03/13	635.8 M	1.56	1.36	37.7 M	301.8 M	3.8 M	12.8 M	7.1 M	15.9 M	14.8 M	11.7 M	-4.22	-1.16	-1.64	-264.1 M	-95.4 M	-151.2 M	204,522
1870	1396/03/10	84.7 M	0.24	0.17	33.6 M	25.5 M	4.2 M	15.2 M	8.7 M	2.1 M	14.6 M	12.0 M	1.98	1.04	-1.37	8.1 M	-67.8 M	-138.6 M	203,022
1871	1396/03/09	1.2 B	2.5	1.94	361.2 M	530.0 M	51.6 M	16.5 M	10.5 M	48.2 M	15.8 M	12.7 M	1.07	1.04	-1.21	-168.8 M	-67.8 M	-92.7 M	204,947
1872	1396/03/08	25.6 M	0.07	0.05	15.8 M	20.1 M	4.0 M	7.5 M	10.0 M	1.8 M	9.3 M	11.9 M	2.17	-1.24	-1.19	-4.3 M	-54.9 M	-84.2 M	201,218
1873	1396/03/07	98.8 M	0.24	0.17	38.8 M	86.9 M	4.3 M	5.8 M	10.1 M	7.2 M	8.4 M	12.2 M	-1.68	-1.45	-1.2	-48.1 M	-80.3 M	-81.6 M	199,941
1874	1396/03/06	340.2 M	0.85	0.6	204.5 M	330.6 M	13.6 M	5.8 M	10.3 M	15.0 M	8.3 M	12.2 M	-1.1	-1.43	-1.17	-126.2 M	-81.2 M	-74.8 M	206,939
1875	1396/03/03	736.9 M	1.48	1.33	23.0 M	14.8 M	5.8 M	3.4 M	10.2 M	2.5 M	5.6 M	12.0 M	2.34	-1.67	-1.17	8.2 M	-65.9 M	-68.5 M	204,175
1876	1396/03/02	692.2 M	1.32	1.34	83.2 M	187.1 M	4.9 M	3.3 M	10.3 M	10.4 M	6.4 M	12.1 M	-2.13	-1.92	-1.18	-104.0 M	-89.2 M	-68.9 M	204,440
1877	1396/03/01	169.9 M	0.32	0.35	38.6 M	169.9 M	1.8 M	3.5 M	10.5 M	4.7 M	10.2 M	12.2 M	-2.69	-2.95	-1.16	-131.3 M	-158.9 M	-63.7 M	201,393
1878	1396/02/31	69.8 M	0.14	0.15	11.8 M	64.6 M	2.9 M	3.9 M	11.0 M	6.5 M	12.3 M	12.8 M	-2.2	-3.19	-1.17	-52.9 M	-135.6 M	-57.1 M	199,298
1879	1396/02/30	824.1 M	1.42	1.75	48.3 M	97.6 M	3.4 M	4.0 M	11.1 M	3.9 M	11.9 M	13.0 M	-1.13	-3.0	-1.17	-49.4 M	-198.5 M	-54.5 M	197,861
1880	1396/02/27	856.9 M	1.81	1.99	33.3 M	141.9 M	4.2 M	3.8 M	10.9 M	9.5 M	12.9 M	13.4 M	-2.27	-3.35	-1.23	-108.6 M	-230.8 M	-52.0 M	188,959
1881	1396/02/26	775.8 M	2.24	1.99	103.2 M	555.4 M	5.2 M	4.8 M	10.8 M	37.0 M	12.5 M	13.4 M	-7.18	-2.6	-1.24	-452.2 M	-216.7 M	-48.7 M	189,150
1882	1396/02/25	38.5 M	0.12	0.11	23.6 M	38.5 M	2.1 M	3.8 M	11.0 M	4.8 M	10.4 M	12.4 M	-2.25	-2.7	-1.13	-14.9 M	-231.6 M	-26.1 M	195,763
1883	1396/02/24	402.0 M	0.87	1.13	26.0 M	393.6 M	4.3 M	7.7 M	11.3 M	9.8 M	11.6 M	12.5 M	-2.27	-1.5	-1.1	-367.6 M	-291.7 M	-27.1 M	197,928
1884	1396/02/23	292.7 M	0.6	0.86	25.6 M	236.1 M	2.6 M	7.5 M	11.0 M	8.4 M	12.2 M	12.6 M	-3.3	-1.63	-1.15	-210.5 M	-229.7 M	-11.0 M	195,707
1885	1396/02/20	221.3 M	0.33	0.67	163.4 M	201.4 M	6.8 M	10.3 M	11.0 M	8.8 M	13.4 M	12.4 M	-1.29	-1.3	-1.12	-38.0 M	-189.8 M	-3.6 M	196,210
1886	1396/02/19	629.8 M	0.56	1.81	53.5 M	580.4 M	2.1 M	12.8 M	12.2 M	14.2 M	14.6 M	12.0 M	-6.62	-1.14	1.02	-526.9 M	2.9 M	15.5 M	204,596
1887	1396/02/18	756.6 M	0.75	2.36	441.0 M	756.6 M	16.3 M	14.0 M	12.5 M	13.8 M	14.6 M	11.4 M	1.19	-1.04	1.09	-315.6 M	108.3 M	38.2 M	203,839
1888	1396/02/17	519.1 M	0.58	1.83	461.7 M	519.1 M	6.9 M	13.7 M	12.1 M	12.7 M	15.0 M	10.8 M	-1.84	-1.09	1.11	-57.4 M	181.3 M	54.0 M	201,201
1889	1396/02/16	1.2 B	1.51	4.79	969.9 M	980.8 M	16.2 M	16.3 M	13.2 M	14.6 M	15.0 M	10.3 M	1.1	1.09	1.29	-10.8 M	210.3 M	56.2 M	195,098
1890	1396/02/13	2.5 B	4.29	12.3	1.6 B	701.7 M	16.4 M	16.4 M	11.9 M	18.5 M	15.4 M	8.5 M	-1.12	1.07	1.4	925.5 M	212.4 M	56.5 M	186,099
1891	1396/02/12	86.5 M	1.06	1.1	86.5 M	86.5 M	21.6 M	16.1 M	8.5 M	10.8 M	10.6 M	6.0 M	2.0	1.51	1.41	0.0	27.3 M	11.2 M	177,302
1892	1396/02/11	138.8 M	2.16	1.81	138.8 M	89.6 M	15.4 M	15.0 M	8.2 M	17.9 M	10.5 M	5.8 M	-1.16	1.43	1.42	49.2 M	27.3 M	13.5 M	168,859
1893	1396/02/10	182.4 M	5.0	2.25	176.9 M	89.4 M	14.7 M	14.7 M	8.0 M	7.5 M	7.5 M	5.0 M	1.98	1.98	1.6	87.4 M	17.5 M	15.9 M	160,828
1894	1396/02/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7.0 M	0.0	0.0	4.7 M	0.0	0.0	1.47	0.0	0.0	12.2 M	153,942
1895	1396/02/06	0.0	0.0	0.0	0.0	0.0	0.0	1.2 M	6.8 M	0.0	3.1 M	4.6 M	0.0	-2.67	1.47	0.0	0.0	12.0 M	153,942
1896	1396/02/04	0.0	0.0	0.0	0.0	0.0	0.0	1.1 M	6.6 M	0.0	4.7 M	4.7 M	0.0	-4.32	1.41	0.0	-8.5 M	9.9 M	153,942
1897	1396/02/03	0.0	0.0	0.0	0.0	0.0	0.0	1.1 M	6.4 M	0.0	4.7 M	4.9 M	0.0	-4.18	1.29	0.0	-8.5 M	2.8 M	153,942
1898	1396/02/02	0.0	0.0	0.0	0.0	0.0	0.0	2.6 M	6.7 M	0.0	6.2 M	4.8 M	0.0	-2.37	1.39	0.0	-15.4 M	5.3 M	153,942
1899	1396/01/30	18.6 M	0.29	0.19	18.6 M	18.6 M	1.2 M	2.6 M	6.5 M	3.1 M	6.7 M	5.0 M	-2.67	-2.58	1.3	0.0	-24.7 M	2.0 M	153,942
1900	1396/01/29	53.1 M	0.72	0.53	9.7 M	51.9 M	966.8 K	2.9 M	7.0 M	5.8 M	5.8 M	5.1 M	-5.97	-2.03	1.38	-42.3 M	-37.0 M	483.6 K	155,369
1901	1396/01/28	4.1 M	0.02	0.04	4.1 M	4.1 M	1.4 M	12.7 M	7.2 M	4.1 M	5.7 M	5.0 M	-3.0	2.22	1.43	0.0	40.1 M	2.8 M	157,834
1902	1396/01/27	143.1 M	0.74	1.37	51.0 M	85.8 M	17.0 M	10.8 M	7.0 M	8.6 M	5.8 M	4.9 M	1.98	1.86	1.43	-34.8 M	25.8 M	-855.3 K	157,996
1903	1396/01/26	100.0 M	0.6	0.77	53.6 M	100.0 M	2.6 M	10.1 M	7.8 M	7.7 M	5.3 M	5.9 M	-3.01	1.9	1.33	-46.4 M	32.5 M	-11.1 M	157,854
1904	1396/01/23	68.5 M	0.46	0.54	5.1 M	66.8 M	843.9 K	13.0 M	8.3 M	3.3 M	4.6 M	5.7 M	-3.96	2.81	1.46	-61.8 M	39.2 M	-9.0 M	154,801
1905	1396/01/21	543.4 M	3.64	3.85	534.2 M	190.6 M	29.7 M	12.2 M	9.3 M	5.6 M	5.2 M	5.9 M	5.29	2.35	1.59	343.6 M	50.5 M	-2.7 M	150,783
1906	1396/01/20	109.1 M	2.38	0.95	37.2 M	109.1 M	2.5 M	3.4 M	6.4 M	6.1 M	4.5 M	5.8 M	-2.44	-1.35	1.1	-71.9 M	-14.1 M	-19.8 M	144,416
1907	1396/01/19	5.6 M	0.16	0.05	4.4 M	5.6 M	1.5 M	4.9 M	6.8 M	1.4 M	3.6 M	5.6 M	1.05	1.39	1.21	-1.2 M	9.3 M	-16.2 M	146,415
1908	1396/01/16	15.6 M	0.2	0.14	2.8 M	15.6 M	938.5 K	7.0 M	6.9 M	1.9 M	3.1 M	5.6 M	-2.07	2.25	1.25	-12.8 M	28.9 M	-14.6 M	146,463
1909	1396/01/15	72.8 M	0.86	0.63	67.5 M	72.8 M	4.8 M	6.2 M	7.5 M	6.1 M	3.4 M	5.8 M	-1.26	1.84	1.3	-5.3 M	34.3 M	-11.9 M	146,187
1910	1396/01/14	26.1 M	0.33	0.22	26.1 M	5.4 M	4.3 M	6.3 M	8.0 M	1.3 M	2.3 M	5.6 M	3.23	2.78	1.44	20.7 M	34.7 M	-10.5 M	150,635
1911	1396/01/09	52.2 M	0.63	0.45	52.2 M	7.3 M	10.4 M	5.8 M	7.5 M	3.7 M	3.0 M	5.4 M	2.85	1.94	1.39	44.9 M	21.8 M	-11.6 M	150,551
1912	1396/01/08	226.7 M	2.08	1.93	139.5 M	42.7 M	10.7 M	4.5 M	7.4 M	2.1 M	4.4 M	5.4 M	5.03	1.04	1.38	96.9 M	-15.3 M	-14.8 M	149,302
1913	1396/01/07	45.1 M	0.5	0.41	45.1 M	30.9 M	3.0 M	4.2 M	7.2 M	3.4 M	4.9 M	5.7 M	-1.14	-1.17	1.27	14.1 M	-24.9 M	-20.8 M	144,611
1914	1396/01/06	43.8 M	0.45	0.4	771.5 K	3.9 M	257.2 K	4.1 M	7.4 M	776.4 K	5.9 M	5.6 M	-3.02	-1.41	1.31	-3.1 M	-40.8 M	-22.6 M	147,755
1915	1396/01/05	49.0 M	0.48	0.44	5.2 M	49.0 M	864.8 K	4.5 M	7.4 M	5.4 M	6.3 M	5.6 M	-6.29	-1.41	1.32	-43.8 M	-46.2 M	-20.9 M	147,851
1916	1395/12/28	181.4 M	1.94	1.61	8.7 M	149.2 M	1.2 M	4.5 M	7.6 M	7.5 M	6.1 M	5.5 M	-5.97	-1.35	1.39	-140.5 M	-36.7 M	-17.5 M	143,156
1917	1395/12/25	134.2 M	1.64	1.24	94.4 M	45.5 M	15.7 M	4.7 M	7.9 M	3.3 M	4.6 M	5.3 M	4.84	1.0	1.49	48.9 M	-23.2 M	-10.8 M	136,776
1918	1395/12/24	81.8 M	0.44	0.75	2.9 M	68.6 M	579.7 K	9.0 M	7.3 M	11.4 M	9.4 M	5.8 M	-19.73	-1.04	1.26	-65.7 M	-80.7 M	-17.4 M	135,283
1919	1395/12/23	59.8 M	0.33	0.57	5.9 M	35.9 M	2.9 M	8.9 M	7.5 M	6.0 M	8.5 M	5.6 M	-2.03	1.05	1.33	-30.1 M	-68.8 M	-14.2 M	134,927
1920	1395/12/22	10.4 M	0.04	0.1	10.4 M	6.7 M	1.5 M	12.9 M	7.4 M	1.7 M	8.2 M	5.6 M	-1.12	1.57	1.32	3.7 M	-49.6 M	-12.6 M	134,648
1921	1395/12/21	122.8 M	0.52	1.07	16.8 M	89.6 M	2.1 M	14.7 M	9.1 M	3.9 M	8.1 M	5.9 M	-1.86	1.8	1.54	-72.8 M	-50.3 M	-11.2 M	134,319
1922	1395/12/18	653.0 M	3.01	5.92	188.3 M	427.2 M	62.8 M	15.4 M	9.3 M	15.3 M	8.4 M	5.9 M	4.11	1.83	1.57	-238.9 M	-35.5 M	-8.8 M	129,966
1923	1395/12/17	53.7 M	0.58	0.65	9.7 M	15.7 M	1.6 M	8.8 M	7.8 M	2.2 M	3.1 M	4.8 M	-1.4	2.82	1.62	-6.1 M	18.3 M	-447.2 K	130,343
1924	1395/12/16	339.4 M	3.38	4.24	148.2 M	82.1 M	29.6 M	12.4 M	7.9 M	5.9 M	4.1 M	4.8 M	5.05	3.05	1.65	66.0 M	27.9 M	-490.8 K	130,358
1925	1395/12/15	3.8 M	0.07	0.05	3.8 M	3.8 M	1.3 M	8.9 M	6.7 M	943.9 K	3.2 M	5.1 M	1.33	2.78	1.29	0.0	19.2 M	-8.9 M	129,050
1926	1395/12/14	34.1 M	0.59	0.47	34.1 M	32.7 M	4.3 M	6.8 M	6.9 M	2.3 M	3.0 M	5.1 M	1.83	2.27	1.33	1.4 M	18.8 M	-9.1 M	129,014
1927	1395/12/11	33.1 M	0.52	0.46	33.1 M	3.1 M	8.3 M	7.4 M	6.9 M	627.5 K	3.5 M	5.2 M	13.2	2.12	1.32	30.0 M	14.9 M	-10.0 M	128,578
1928	1395/12/10	92.0 M	1.26	1.3	92.0 M	49.8 M	18.4 M	7.9 M	6.6 M	10.0 M	4.3 M	5.2 M	1.85	1.86	1.27	42.2 M	4.1 M	-11.6 M	128,212
1929	1395/12/09	88.8 M	1.44	1.05	76.6 M	54.1 M	10.9 M	5.5 M	5.9 M	3.2 M	3.7 M	5.1 M	3.44	1.49	1.16	22.5 M	-8.8 M	-16.9 M	128,015
1930	1395/12/08	40.2 M	0.64	0.47	23.5 M	25.4 M	1.7 M	4.3 M	5.4 M	1.8 M	3.5 M	5.2 M	-1.08	1.24	1.05	-1.9 M	-7.1 M	-17.1 M	127,903
1931	1395/12/07	61.9 M	0.97	0.59	42.9 M	61.1 M	7.1 M	5.8 M	5.5 M	4.4 M	3.7 M	6.0 M	1.64	1.57	-1.09	-18.2 M	-1.7 M	-25.9 M	127,426
1932	1395/12/04	82.3 M	1.15	0.77	58.5 M	82.3 M	11.7 M	5.7 M	5.6 M	5.9 M	3.8 M	6.2 M	1.99	1.47	-1.1	-23.9 M	413.0 K	-27.2 M	126,196
1933	1395/12/03	35.8 M	0.42	0.34	13.2 M	35.8 M	1.9 M	4.9 M	5.2 M	3.3 M	5.4 M	6.0 M	-1.73	-1.12	-1.15	-22.6 M	-11.3 M	-26.8 M	124,201
1934	1395/12/02	93.1 M	1.17	0.85	37.3 M	6.4 M	4.1 M	5.2 M	5.4 M	801.7 K	5.8 M	6.6 M	5.17	-1.13	-1.23	30.9 M	-7.0 M	-28.5 M	124,083
1935	1395/12/01	46.7 M	0.71	0.44	39.7 M	14.3 M	6.6 M	5.3 M	5.5 M	2.0 M	6.8 M	6.7 M	3.23	-1.29	-1.23	25.3 M	-12.7 M	-30.8 M	123,592
1936	1395/11/30	99.8 M	0.97	0.94	38.0 M	45.7 M	6.3 M	10.6 M	5.4 M	5.7 M	7.9 M	6.7 M	1.11	1.34	-1.24	-7.7 M	-11.8 M	-33.1 M	122,941
1937	1395/11/27	153.3 M	1.71	1.22	70.8 M	153.1 M	5.4 M	10.4 M	5.5 M	11.8 M	7.1 M	7.5 M	-2.16	1.45	-1.36	-82.3 M	-15.2 M	-46.9 M	120,828
1938	1395/11/26	4.7 M	0.06	0.04	248.2 K	1.4 M	124.1 K	11.2 M	5.4 M	709.7 K	6.2 M	7.1 M	-5.72	1.82	-1.32	-1.2 M	-12.9 M	-42.9 M	123,765
1939	1395/11/25	26.0 M	0.33	0.21	26.0 M	23.7 M	4.3 M	11.3 M	5.4 M	4.7 M	6.1 M	7.2 M	-1.09	1.86	-1.33	2.3 M	-14.1 M	-48.6 M	123,582
1940	1395/11/24	231.0 M	2.32	1.85	224.9 M	194.8 M	32.1 M	9.3 M	5.3 M	7.8 M	7.2 M	7.1 M	4.12	1.29	-1.33	30.1 M	-34.8 M	-50.5 M	123,406
1941	1395/11/23	34.4 M	0.54	0.25	9.6 M	34.4 M	2.4 M	3.8 M	4.4 M	2.9 M	6.1 M	8.7 M	-1.2	-1.61	-1.96	-24.8 M	-41.6 M	-71.6 M	118,933
1942	1395/11/20	90.8 M	1.41	0.63	19.8 M	90.8 M	3.3 M	3.9 M	4.7 M	7.6 M	6.2 M	9.2 M	-2.29	-1.59	-1.98	-71.0 M	-40.2 M	-73.3 M	118,396
1943	1395/11/19	8.6 M	0.18	0.06	1.7 M	8.6 M	827.7 K	3.4 M	4.8 M	2.2 M	5.0 M	9.2 M	-2.6	-1.46	-1.94	-6.9 M	-26.2 M	-70.0 M	119,592
1944	1395/11/18	134.0 M	1.13	0.92	32.6 M	134.0 M	2.7 M	3.2 M	4.4 M	12.2 M	5.4 M	8.9 M	-4.48	-1.7	-2.0	-101.4 M	-37.6 M	-70.2 M	119,684
1945	1395/11/17	50.4 M	0.45	0.33	46.4 M	50.4 M	9.3 M	3.6 M	4.9 M	3.9 M	3.7 M	9.0 M	2.4	-1.02	-1.83	-4.0 M	-13.8 M	-66.9 M	121,561
1946	1395/11/16	37.7 M	0.2	0.24	20.2 M	37.7 M	3.4 M	3.8 M	4.9 M	3.1 M	6.3 M	9.3 M	1.07	-1.67	-1.89	-17.5 M	-48.4 M	-68.6 M	120,530
1947	1395/11/13	3.1 M	0.02	0.02	1.6 M	3.1 M	317.6 K	4.3 M	5.0 M	436.4 K	6.9 M	9.6 M	-1.37	-1.6	-1.93	-1.5 M	-53.7 M	-67.7 M	123,469
1948	1395/11/12	367.0 M	1.78	2.35	4.2 M	67.7 M	838.8 K	4.2 M	5.1 M	6.2 M	6.8 M	9.9 M	-7.34	-1.61	-1.94	-63.5 M	-56.7 M	-67.6 M	123,592
1949	1395/11/11	98.7 M	0.6	0.72	72.9 M	55.2 M	3.8 M	4.7 M	5.2 M	3.7 M	8.2 M	10.0 M	1.04	-1.73	-1.94	17.6 M	-55.5 M	-64.5 M	123,656
1950	1395/11/10	427.3 M	2.88	3.22	179.1 M	356.3 M	4.6 M	5.0 M	5.3 M	9.4 M	8.5 M	10.4 M	-2.04	-1.71	-1.97	-177.2 M	-61.9 M	-65.3 M	121,134
1951	1395/11/09	107.3 M	1.55	0.96	63.2 M	107.3 M	9.0 M	5.4 M	5.4 M	7.2 M	6.9 M	10.6 M	1.26	-1.29	-1.96	-44.1 M	-30.7 M	-56.5 M	116,102
1952	1395/11/06	28.0 M	0.19	0.26	11.9 M	28.0 M	1.5 M	5.4 M	5.3 M	2.5 M	9.6 M	10.9 M	-1.71	-1.79	-2.06	-16.0 M	-78.6 M	-54.3 M	114,027
1953	1395/11/05	155.9 M	1.08	1.49	98.1 M	155.9 M	5.8 M	5.4 M	5.5 M	22.3 M	9.7 M	11.4 M	-3.86	-1.78	-2.09	-57.8 M	-75.8 M	-53.5 M	113,654
1954	1395/11/04	24.1 M	0.18	0.19	9.7 M	24.1 M	4.9 M	5.0 M	8.3 M	3.0 M	8.0 M	11.2 M	1.61	-1.6	-1.36	-14.4 M	-87.1 M	-50.6 M	116,519
1955	1395/11/03	31.2 M	0.22	0.23	9.9 M	31.2 M	4.9 M	4.7 M	8.4 M	3.5 M	8.2 M	10.7 M	1.42	-1.74	-1.29	-21.3 M	-91.4 M	-57.4 M	115,647
1956	1395/11/02	490.3 M	2.14	3.56	171.3 M	454.7 M	6.3 M	5.1 M	8.2 M	12.3 M	13.9 M	10.8 M	-1.94	-2.75	-1.32	-283.4 M	-165.4 M	-56.5 M	114,611
1957	1395/10/29	23.0 M	0.14	0.2	9.9 M	11.9 M	1.4 M	4.9 M	8.1 M	1.3 M	15.6 M	10.5 M	1.07	-3.15	-1.3	-2.0 M	-120.6 M	-44.2 M	117,576
1958	1395/10/28	119.4 M	0.66	1.02	4.8 M	119.4 M	1.6 M	5.6 M	7.9 M	7.0 M	16.0 M	10.6 M	-4.36	-2.87	-1.35	-114.6 M	-121.5 M	-43.2 M	116,302
1959	1395/10/27	38.3 M	0.23	0.35	2.5 M	38.3 M	823.7 K	4.4 M	8.0 M	4.8 M	14.5 M	10.9 M	-5.81	-3.32	-1.37	-35.8 M	-100.5 M	-37.4 M	115,279
1960	1395/10/26	476.0 M	2.24	4.37	84.6 M	476.0 M	6.0 M	5.5 M	8.1 M	59.5 M	15.1 M	11.2 M	-9.85	-2.74	-1.38	-391.4 M	-100.7 M	-35.6 M	113,508
1961	1395/10/25	180.3 M	1.23	2.12	120.8 M	180.3 M	6.7 M	5.6 M	8.3 M	16.4 M	9.5 M	9.0 M	-2.44	-1.69	-1.09	-59.5 M	-29.7 M	-16.1 M	115,117
1962	1395/10/22	84.4 M	0.76	1.11	78.3 M	84.4 M	5.6 M	5.4 M	8.5 M	7.0 M	8.3 M	8.6 M	-1.26	-1.54	-1.01	-6.1 M	-17.8 M	-13.1 M	116,011
1963	1395/10/20	45.9 M	0.49	0.64	36.1 M	45.9 M	1.4 M	5.4 M	8.8 M	2.6 M	8.6 M	8.7 M	-1.77	-1.61	1.01	-9.8 M	-16.6 M	-12.8 M	111,801
1964	1395/10/19	277.7 M	3.28	3.99	203.5 M	240.1 M	8.5 M	7.8 M	10.6 M	12.6 M	12.0 M	9.5 M	-1.49	-1.54	1.12	-36.6 M	-14.6 M	-12.3 M	116,069
1965	1395/10/18	145.5 M	5.0	2.61	108.9 M	145.5 M	6.8 M	6.8 M	11.2 M	11.2 M	11.2 M	9.0 M	-1.65	-1.65	1.25	-36.6 M	-7.3 M	-10.5 M	121,948
1966	1395/10/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.4 M	0.0	0.0	7.7 M	0.0	0.0	1.47	0.0	0.0	-8.6 M	123,950
1967	1395/10/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.8 M	0.0	0.0	7.7 M	0.0	0.0	1.41	0.0	0.0	-8.6 M	123,950
1968	1395/10/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.0 M	0.0	0.0	7.3 M	0.0	0.0	1.37	0.0	0.0	-8.6 M	123,950
1969	1395/10/12	0.0	0.0	0.0	0.0	0.0	0.0	32.6 M	9.0 M	0.0	12.0 M	7.6 M	0.0	2.72	1.19	0.0	0.0	-14.1 M	123,950
1970	1395/10/11	0.0	0.0	0.0	0.0	0.0	0.0	27.8 M	8.3 M	0.0	9.5 M	7.7 M	0.0	2.92	1.07	0.0	-30.3 M	-18.5 M	123,950
1971	1395/10/08	0.0	0.0	0.0	0.0	0.0	0.0	19.9 M	8.0 M	0.0	9.3 M	7.6 M	0.0	2.15	1.05	0.0	-31.0 M	-18.5 M	123,950
1972	1395/10/07	0.0	0.0	0.0	0.0	0.0	0.0	15.5 M	7.7 M	0.0	9.2 M	7.5 M	0.0	1.69	1.02	0.0	-38.1 M	-18.5 M	123,950
1973	1395/10/06	587.4 M	3.03	8.33	587.4 M	587.4 M	32.6 M	12.3 M	7.5 M	12.0 M	8.7 M	7.4 M	2.72	1.42	1.02	0.0	-34.5 M	-18.5 M	123,950
1974	1395/10/05	203.4 M	2.67	4.48	51.7 M	203.4 M	10.3 M	4.2 M	3.9 M	6.0 M	6.0 M	6.1 M	1.73	-1.43	-1.56	-151.7 M	-34.5 M	-18.5 M	119,090
1975	1395/10/04	81.4 M	2.29	2.25	78.0 M	81.4 M	6.0 M	3.5 M	3.6 M	7.4 M	6.1 M	6.0 M	-1.23	-1.77	-1.67	-3.4 M	-4.2 M	-10.9 M	115,642
1976	1395/10/01	61.8 M	3.22	1.48	26.3 M	61.8 M	2.2 M	2.2 M	3.9 M	7.7 M	5.2 M	7.4 M	-3.53	-2.32	-1.87	-35.6 M	-3.5 M	-10.7 M	116,705
1977	1395/09/30	34.2 M	5.0	0.87	34.2 M	16.1 M	2.3 M	2.3 M	4.0 M	2.3 M	2.3 M	7.2 M	-1.01	-1.01	-1.82	18.0 M	3.6 M	-9.0 M	119,763
1978	1395/09/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.4 M	0.0	0.0	7.7 M	0.0	0.0	-1.76	0.0	0.0	-9.9 M	120,302
1979	1395/09/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.2 M	0.0	0.0	8.3 M	0.0	0.0	-1.97	0.0	0.0	-10.2 M	120,302
1980	1395/09/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.0 M	0.0	0.0	8.2 M	0.0	0.0	-2.05	0.0	0.0	-12.5 M	120,302
1981	1395/09/23	0.0	0.0	0.0	0.0	0.0	0.0	2.5 M	3.9 M	0.0	1.1 M	7.8 M	0.0	2.29	-1.99	0.0	0.0	-13.4 M	120,302
1982	1395/09/22	0.0	0.0	0.0	0.0	0.0	0.0	5.8 M	4.1 M	0.0	3.8 M	7.7 M	0.0	1.53	-1.91	0.0	0.0	-13.3 M	120,302
1983	1395/09/21	0.0	0.0	0.0	0.0	0.0	0.0	4.4 M	4.8 M	0.0	3.1 M	9.7 M	0.0	1.42	-1.99	0.0	0.0	-17.1 M	120,302
1984	1395/09/20	0.0	0.0	0.0	0.0	0.0	0.0	3.9 M	5.3 M	0.0	5.2 M	9.5 M	0.0	-1.31	-1.81	0.0	-21.7 M	-20.4 M	120,302
1985	1395/09/17	17.3 M	0.21	0.16	17.3 M	17.3 M	2.5 M	3.9 M	5.1 M	1.1 M	6.2 M	9.2 M	2.29	-1.6	-1.82	0.0	-39.4 M	-18.4 M	120,302
1986	1395/09/16	92.9 M	1.13	0.82	92.9 M	92.9 M	7.7 M	3.8 M	5.1 M	7.1 M	7.4 M	9.2 M	1.08	-1.92	-1.78	0.0	-39.4 M	-16.3 M	120,102
1987	1395/09/15	4.9 M	0.07	0.03	4.9 M	4.9 M	699.7 K	2.6 M	5.2 M	612.2 K	7.0 M	8.7 M	1.14	-2.69	-1.66	0.0	-39.4 M	-21.8 M	120,207
1988	1395/09/14	158.6 M	2.42	1.06	49.9 M	158.6 M	3.1 M	2.8 M	5.7 M	9.9 M	7.8 M	9.3 M	-3.18	-2.81	-1.64	-108.7 M	-39.4 M	-23.6 M	120,217
1989	1395/09/13	147.4 M	2.91	1.03	59.1 M	147.4 M	3.7 M	3.7 M	5.7 M	9.8 M	7.9 M	9.0 M	-2.66	-2.16	-1.58	-88.3 M	-17.7 M	-18.2 M	120,481
1990	1395/09/09	8.3 M	0.33	0.06	8.3 M	8.3 M	1.7 M	3.3 M	5.9 M	2.1 M	5.2 M	8.7 M	-1.25	-1.58	-1.49	0.0	0.0	-14.2 M	123,770
1991	1395/09/07	11.1 M	0.18	0.08	11.1 M	11.1 M	1.6 M	4.9 M	5.9 M	2.8 M	12.9 M	8.7 M	-1.75	-2.62	-1.46	0.0	0.0	-14.6 M	124,044
1992	1395/09/06	1.8 M	0.03	0.01	1.8 M	1.8 M	600.0 K	4.9 M	5.9 M	600.0 K	13.0 M	8.5 M	1.0	-2.67	-1.44	0.0	-23.0 K	-16.6 M	124,565
1993	1395/09/03	84.4 M	1.04	0.51	84.4 M	84.4 M	6.0 M	5.4 M	5.7 M	14.1 M	13.1 M	8.2 M	-2.33	-2.45	-1.44	0.0	-23.0 K	-19.3 M	124,570
1994	1395/09/02	18.2 M	0.19	0.11	18.2 M	18.2 M	2.0 M	4.6 M	5.7 M	2.6 M	13.6 M	8.3 M	-1.29	-2.93	-1.46	0.0	-1.3 M	-19.9 M	122,258
1995	1395/09/01	194.3 M	1.69	1.08	194.3 M	194.3 M	6.5 M	4.3 M	5.8 M	48.6 M	13.1 M	8.4 M	-7.5	-3.01	-1.44	0.0	-10.8 M	-23.9 M	121,961
1996	1395/08/29	13.4 M	0.13	0.08	13.3 M	13.4 M	1.7 M	3.5 M	5.6 M	3.4 M	8.0 M	7.8 M	-2.02	-2.3	-1.38	-114.9 K	-14.1 M	-24.1 M	125,221
1997	1395/08/26	97.1 M	0.85	0.56	97.1 M	97.1 M	6.5 M	3.9 M	5.7 M	9.7 M	8.0 M	7.7 M	-1.5	-2.04	-1.34	0.0	-13.9 M	-25.1 M	125,164
1998	1395/08/25	151.5 M	0.76	0.82	144.8 M	151.3 M	3.7 M	5.3 M	5.9 M	15.1 M	12.6 M	7.9 M	-4.08	-2.37	-1.34	-6.5 M	-29.1 M	-32.2 M	125,109
1999	1395/08/24	119.1 M	0.54	0.66	71.9 M	119.1 M	2.6 M	6.9 M	6.2 M	7.4 M	11.1 M	7.5 M	-2.9	-1.61	-1.21	-47.2 M	-40.8 M	-31.8 M	130,184
2000	1395/08/23	132.7 M	0.63	0.74	33.5 M	50.0 M	2.4 M	7.1 M	6.6 M	3.6 M	10.9 M	7.4 M	-1.49	-1.52	-1.12	-16.5 M	-23.3 M	-29.5 M	136,246
2001	1395/08/22	73.7 M	0.35	0.42	73.7 M	73.1 M	6.7 M	7.3 M	6.8 M	6.6 M	10.0 M	7.5 M	1.01	-1.37	-1.1	608.8 K	-11.9 M	-29.0 M	131,636
2002	1395/08/19	513.7 M	1.62	2.93	437.6 M	513.7 M	8.6 M	7.7 M	6.8 M	24.5 M	8.8 M	7.4 M	-2.85	-1.15	-1.09	-76.1 M	-33.8 M	-28.8 M	126,219
2003	1395/08/18	271.4 M	1.07	1.81	191.3 M	256.3 M	14.7 M	8.5 M	6.3 M	8.8 M	6.8 M	6.3 M	1.66	1.24	1.0	-65.0 M	-25.8 M	-25.0 M	132,810
2004	1395/08/17	70.1 M	0.35	0.47	70.1 M	29.5 M	2.9 M	6.6 M	6.0 M	2.9 M	5.8 M	6.4 M	-1.01	1.15	-1.06	40.6 M	-12.8 M	-19.2 M	126,540
2005	1395/08/16	113.5 M	0.56	0.75	113.5 M	73.0 M	4.9 M	8.2 M	6.3 M	3.0 M	5.9 M	6.4 M	1.62	1.41	-1.02	40.4 M	-22.8 M	-21.2 M	129,934
2006	1395/08/15	615.9 M	3.19	4.15	123.5 M	232.5 M	11.2 M	9.5 M	6.1 M	5.7 M	6.6 M	6.4 M	1.98	1.44	-1.06	-109.0 M	-32.4 M	-22.1 M	126,903
2007	1395/08/12	197.2 M	2.37	1.5	161.1 M	197.2 M	23.0 M	7.2 M	6.7 M	16.4 M	6.6 M	6.4 M	1.4	1.09	1.05	-36.1 M	-18.6 M	-14.8 M	121,131
2008	1395/08/11	14.6 M	0.11	0.11	14.6 M	14.6 M	1.8 M	3.3 M	7.0 M	1.8 M	4.1 M	6.1 M	1.0	-1.25	1.16	0.0	-22.4 M	-4.8 M	122,681
2009	1395/08/10	74.8 M	0.46	0.52	65.5 M	74.8 M	7.3 M	4.5 M	7.0 M	4.7 M	6.0 M	6.1 M	1.56	-1.32	1.15	-9.4 M	-24.6 M	-7.7 M	122,778
2010	1395/08/09	62.7 M	0.34	0.41	55.4 M	62.7 M	6.2 M	4.4 M	7.3 M	5.7 M	6.5 M	6.2 M	1.08	-1.48	1.17	-7.3 M	-38.9 M	-6.2 M	121,541
2011	1395/08/08	67.3 M	0.38	0.43	27.1 M	67.3 M	2.3 M	3.7 M	7.1 M	4.2 M	6.2 M	6.2 M	-1.86	-1.67	1.14	-40.2 M	-38.1 M	-13.0 M	121,224
2012	1395/08/05	418.9 M	2.29	2.51	29.5 M	84.5 M	1.4 M	4.3 M	7.5 M	3.5 M	6.4 M	6.4 M	-2.51	-1.5	1.17	-55.0 M	-34.0 M	-13.3 M	123,308
2013	1395/08/04	180.9 M	1.13	1.15	169.8 M	180.9 M	6.5 M	6.3 M	8.4 M	15.1 M	8.7 M	6.7 M	-2.31	-1.38	1.26	-11.0 M	-51.4 M	-8.1 M	120,632
2014	1395/08/03	201.0 M	1.48	1.24	53.0 M	133.6 M	6.6 M	6.5 M	8.9 M	7.4 M	7.1 M	6.7 M	-1.12	-1.09	1.33	-80.6 M	-49.1 M	-12.4 M	122,656
2015	1395/08/02	27.0 M	0.24	0.17	23.3 M	27.0 M	1.7 M	6.7 M	8.8 M	3.0 M	6.4 M	6.4 M	-1.8	1.04	1.37	-3.7 M	-33.0 M	-10.7 M	123,053
2016	1395/08/01	86.5 M	0.7	0.54	66.9 M	86.5 M	6.1 M	8.4 M	8.6 M	5.1 M	7.0 M	6.6 M	1.2	1.2	1.29	-19.6 M	-33.5 M	-12.5 M	123,722
2017	1395/07/28	301.6 M	2.57	1.92	159.8 M	301.6 M	10.0 M	8.1 M	8.3 M	10.8 M	6.9 M	6.6 M	-1.08	1.18	1.25	-141.8 M	-28.9 M	-11.5 M	123,814
2018	1395/07/27	61.0 M	1.04	0.4	61.0 M	61.0 M	8.7 M	6.4 M	8.0 M	4.4 M	4.7 M	6.2 M	2.0	1.36	1.29	0.0	-550.6 K	-4.1 M	121,307
2019	1395/07/26	78.2 M	0.8	0.47	78.2 M	78.2 M	7.8 M	6.7 M	8.3 M	4.3 M	6.9 M	6.2 M	1.8	-1.03	1.33	0.0	9.8 M	-2.5 M	119,952
2020	1395/07/25	91.9 M	0.9	0.55	85.5 M	91.9 M	8.6 M	6.3 M	8.0 M	7.7 M	7.1 M	6.2 M	1.12	-1.13	1.28	-6.3 M	9.8 M	-6.4 M	120,486
2021	1395/07/24	54.0 M	0.55	0.33	54.0 M	50.4 M	4.9 M	5.2 M	7.8 M	3.9 M	5.8 M	6.2 M	1.27	-1.11	1.27	3.6 M	15.5 M	-6.1 M	118,825
2022	1395/07/19	8.4 M	0.06	0.05	8.4 M	8.4 M	1.2 M	7.6 M	8.3 M	1.7 M	5.8 M	6.4 M	-1.4	1.31	1.29	0.0	22.2 M	-6.9 M	121,228
2023	1395/07/18	258.5 M	1.28	1.48	258.5 M	206.6 M	7.6 M	10.1 M	8.3 M	13.8 M	6.2 M	6.5 M	-1.81	1.61	1.27	51.9 M	55.2 M	-11.6 M	121,355
2024	1395/07/17	96.3 M	0.52	0.58	96.3 M	96.3 M	5.3 M	10.3 M	8.2 M	5.1 M	5.1 M	6.3 M	1.06	2.04	1.31	0.0	33.2 M	-16.5 M	124,918
2025	1395/07/14	69.6 M	0.34	0.42	69.6 M	47.7 M	2.9 M	12.5 M	8.0 M	2.5 M	5.3 M	6.3 M	1.16	2.34	1.27	21.9 M	37.0 M	-18.2 M	123,899
2026	1395/07/13	279.0 M	1.21	1.72	279.0 M	241.8 M	25.4 M	13.7 M	8.3 M	5.3 M	5.9 M	6.4 M	4.83	2.32	1.3	37.2 M	4.1 M	-20.3 M	121,964
2027	1395/07/12	303.2 M	1.35	1.99	303.2 M	138.3 M	23.3 M	11.3 M	7.2 M	7.7 M	6.7 M	6.5 M	3.04	1.69	1.11	164.9 M	-12.4 M	-24.2 M	117,598
2028	1395/07/11	180.8 M	0.85	1.26	26.3 M	84.3 M	2.9 M	9.7 M	6.6 M	4.7 M	6.7 M	6.6 M	-1.6	1.46	1.0	-57.9 M	-35.6 M	-33.5 M	115,822
2029	1395/07/10	198.3 M	0.87	1.38	121.4 M	102.3 M	17.3 M	12.0 M	7.0 M	7.3 M	8.0 M	6.7 M	2.37	1.51	1.04	19.1 M	-43.4 M	-30.6 M	115,649
2030	1395/07/07	191.9 M	0.94	1.38	49.1 M	191.9 M	2.9 M	10.2 M	6.7 M	5.8 M	7.1 M	6.7 M	-2.01	1.44	1.01	-142.8 M	-56.5 M	-31.5 M	115,234
2031	1395/07/06	251.3 M	1.3	1.92	156.9 M	202.4 M	13.1 M	9.2 M	6.8 M	8.4 M	7.9 M	6.5 M	1.55	1.16	1.04	-45.4 M	-36.0 M	-25.9 M	115,774
2032	1395/07/05	235.9 M	1.63	1.87	200.9 M	151.9 M	16.7 M	6.8 M	6.0 M	7.2 M	7.2 M	6.5 M	2.31	-1.07	-1.08	49.0 M	-26.9 M	-23.7 M	115,671
2033	1395/07/04	261.1 M	1.88	2.21	157.3 M	254.2 M	17.5 M	5.4 M	5.6 M	12.1 M	6.7 M	6.3 M	1.44	-1.25	-1.14	-96.9 M	-35.5 M	-27.5 M	114,495
2034	1395/07/03	83.9 M	0.56	0.69	14.5 M	61.0 M	2.1 M	5.8 M	5.5 M	2.7 M	5.3 M	6.5 M	-1.28	1.09	-1.18	-46.5 M	-9.6 M	-26.3 M	114,344
2035	1395/06/31	132.9 M	0.85	1.09	92.6 M	132.9 M	3.3 M	5.5 M	5.2 M	10.2 M	5.8 M	6.4 M	-3.09	-1.06	-1.24	-40.3 M	-15.9 M	-24.6 M	111,540
2036	1395/06/29	8.3 M	0.06	0.06	8.3 M	8.3 M	589.9 K	5.9 M	5.7 M	1.4 M	5.2 M	6.0 M	-2.33	1.14	-1.05	0.0	-7.9 M	-14.0 M	115,486
2037	1395/06/28	207.4 M	1.23	1.42	200.5 M	194.6 M	6.7 M	8.1 M	5.7 M	5.7 M	6.1 M	5.9 M	1.17	1.33	-1.04	5.9 M	-10.5 M	-15.9 M	116,019
2038	1395/06/27	311.2 M	2.11	2.18	277.3 M	244.4 M	11.6 M	8.2 M	5.4 M	5.4 M	6.6 M	6.0 M	2.13	1.25	-1.1	32.9 M	-30.4 M	-16.6 M	113,703
2039	1395/06/24	125.3 M	1.26	0.95	22.4 M	100.6 M	1.6 M	5.4 M	4.8 M	5.3 M	7.2 M	6.0 M	-3.31	-1.33	-1.26	-78.2 M	-46.1 M	-20.3 M	108,917
2040	1395/06/23	26.0 M	0.3	0.19	26.0 M	26.0 M	2.9 M	5.2 M	5.1 M	3.7 M	7.4 M	6.1 M	-1.29	-1.43	-1.21	0.0	-37.5 M	-17.4 M	110,009
2041	1395/06/21	171.7 M	1.94	0.9	158.3 M	171.7 M	22.6 M	5.3 M	6.2 M	11.4 M	7.5 M	7.6 M	1.98	-1.4	-1.23	-13.4 M	-41.5 M	-18.3 M	110,708
2042	1395/06/20	102.5 M	1.43	0.53	9.0 M	102.5 M	1.5 M	2.2 M	6.3 M	8.5 M	5.8 M	7.4 M	-5.68	-2.65	-1.18	-93.4 M	-46.9 M	-17.6 M	108,850
2043	1395/06/17	72.8 M	0.94	0.29	27.4 M	72.8 M	3.0 M	3.8 M	8.1 M	5.6 M	6.3 M	8.1 M	-1.84	-1.66	-1.0	-45.4 M	-32.3 M	532.7 K	109,758
2044	1395/06/16	63.5 M	0.64	0.25	28.4 M	63.5 M	1.7 M	5.5 M	8.3 M	5.3 M	6.5 M	8.3 M	-3.16	-1.18	1.0	-35.1 M	-23.2 M	2.3 M	109,406
2045	1395/06/15	31.9 M	0.3	0.13	11.9 M	31.9 M	2.4 M	6.9 M	8.4 M	4.6 M	6.8 M	8.2 M	-1.92	1.02	1.02	-20.1 M	-16.2 M	4.0 M	110,985
2046	1395/06/14	88.2 M	0.83	0.33	47.6 M	88.2 M	2.4 M	6.5 M	9.1 M	4.9 M	6.0 M	8.2 M	-2.06	1.08	1.11	-40.5 M	-18.2 M	8.0 M	111,506
2047	1395/06/13	129.9 M	1.07	0.48	109.6 M	129.9 M	13.7 M	5.9 M	9.3 M	11.8 M	6.9 M	8.2 M	1.16	-1.17	1.14	-20.3 M	-10.2 M	10.0 M	112,759
2048	1395/06/10	185.6 M	1.7	0.67	165.2 M	165.0 M	10.3 M	5.1 M	9.0 M	6.3 M	5.6 M	8.1 M	1.63	-1.1	1.11	182.7 K	-11.8 M	5.3 M	113,534
2049	1395/06/09	92.3 M	0.66	0.34	92.3 M	92.3 M	7.1 M	5.3 M	8.7 M	7.1 M	7.7 M	8.1 M	1.0	-1.45	1.07	0.0	-26.3 M	3.0 M	109,196
2050	1395/06/08	37.8 M	0.27	0.14	7.5 M	37.8 M	936.6 K	4.1 M	8.6 M	2.2 M	6.3 M	8.1 M	-2.38	-1.54	1.06	-30.3 M	-28.9 M	2.0 M	110,083
2051	1395/06/07	160.9 M	0.67	0.57	160.2 M	160.9 M	3.5 M	5.5 M	8.3 M	8.9 M	6.1 M	8.6 M	-2.57	-1.11	-1.03	-644.5 K	11.7 M	2.4 M	108,034
2052	1395/06/06	68.5 M	0.31	0.25	34.2 M	62.3 M	4.9 M	5.6 M	8.3 M	3.5 M	5.2 M	8.6 M	1.41	1.06	-1.03	-28.1 M	3.9 M	2.4 M	112,436
2053	1395/06/03	345.0 M	1.46	1.24	255.2 M	327.6 M	8.5 M	5.1 M	8.2 M	14.2 M	5.6 M	8.5 M	-1.67	-1.1	-1.03	-72.4 M	8.2 M	4.6 M	111,406
2054	1395/06/02	77.8 M	0.42	0.29	39.7 M	52.5 M	1.3 M	4.0 M	7.9 M	2.0 M	4.3 M	8.2 M	-1.58	-1.06	-1.04	-12.8 M	14.3 M	8.2 M	115,009
2055	1395/06/01	541.2 M	2.48	1.96	437.7 M	265.0 M	8.0 M	5.1 M	8.0 M	4.6 M	5.3 M	8.4 M	1.74	-1.04	-1.06	172.6 M	12.7 M	6.8 M	114,521
2056	1395/05/31	79.4 M	0.24	0.3	39.7 M	79.4 M	1.8 M	6.7 M	7.9 M	3.2 M	9.5 M	8.7 M	-1.76	-1.42	-1.1	-39.7 M	-25.3 M	-2.0 M	109,171
2057	1395/05/30	140.4 M	0.39	0.53	133.8 M	140.4 M	3.4 M	8.0 M	8.0 M	6.4 M	10.0 M	8.8 M	-1.86	-1.24	-1.09	-6.6 M	-17.4 M	-2.2 M	108,643
2058	1395/05/27	83.4 M	0.15	0.3	41.2 M	83.4 M	1.6 M	13.2 M	8.3 M	5.6 M	11.4 M	8.5 M	-3.51	1.16	-1.02	-42.2 M	38.0 M	-5.2 M	111,549
2059	1395/05/26	246.0 M	0.42	0.85	225.5 M	246.0 M	7.3 M	14.7 M	8.6 M	7.0 M	11.7 M	8.3 M	1.03	1.26	1.03	-20.6 M	44.3 M	-3.0 M	113,099
2060	1395/05/25	1.1 B	2.06	3.92	1.1 B	1.1 B	9.9 M	15.0 M	8.6 M	14.4 M	12.0 M	8.0 M	-1.45	1.25	1.07	-17.5 M	48.4 M	-2.2 M	116,331
2061	1395/05/24	216.0 M	0.53	0.89	216.0 M	216.0 M	30.9 M	25.5 M	8.5 M	7.0 M	9.6 M	6.9 M	4.43	2.66	1.23	0.0	63.7 M	-1.2 M	113,021
2062	1395/05/23	1.2 B	3.0	5.0	1.2 B	900.6 M	34.4 M	22.8 M	8.1 M	13.6 M	9.6 M	6.8 M	2.52	2.37	1.19	270.2 M	63.7 M	-1.4 M	107,643
2063	1395/05/20	151.7 M	0.75	0.84	141.0 M	151.7 M	11.8 M	11.0 M	6.2 M	9.5 M	7.2 M	5.8 M	1.24	1.52	1.07	-10.6 M	-13.2 M	-16.2 M	103,168
2064	1395/05/19	50.8 M	0.27	0.29	50.8 M	50.8 M	3.4 M	8.8 M	5.9 M	4.2 M	6.7 M	5.7 M	-1.25	1.31	1.04	0.0	-20.3 M	-16.1 M	103,660
2065	1395/05/18	442.6 M	2.29	2.52	437.6 M	378.5 M	39.8 M	8.6 M	5.9 M	7.3 M	6.8 M	5.7 M	5.47	1.26	1.03	59.1 M	-24.2 M	-16.6 M	105,512
2066	1395/05/17	136.9 M	0.89	0.88	136.9 M	136.9 M	10.5 M	4.2 M	5.0 M	6.2 M	8.7 M	5.5 M	1.69	-2.05	-1.1	0.0	-40.7 M	-20.1 M	103,126
2067	1395/05/16	231.3 M	1.65	1.54	116.9 M	231.3 M	4.0 M	3.2 M	4.7 M	8.0 M	9.8 M	5.4 M	-1.98	-3.03	-1.14	-114.4 M	-40.7 M	-20.4 M	100,324
2068	1395/05/13	63.6 M	0.58	0.45	17.5 M	63.6 M	974.7 K	3.1 M	4.7 M	4.9 M	7.5 M	5.1 M	-5.02	-2.42	-1.07	-46.1 M	-14.7 M	-15.2 M	99,602
2069	1395/05/12	93.9 M	0.68	0.67	59.3 M	79.0 M	3.3 M	3.7 M	4.8 M	5.6 M	8.2 M	5.1 M	-1.71	-2.21	-1.07	-19.8 M	-5.4 M	-13.5 M	98,804
2070	1395/05/11	243.8 M	1.57	1.8	220.6 M	243.8 M	4.2 M	3.7 M	4.7 M	27.1 M	8.2 M	5.0 M	-6.39	-2.21	-1.06	-23.3 M	-9.7 M	-12.6 M	95,776
2071	1395/05/10	66.8 M	0.41	0.48	66.8 M	66.8 M	2.1 M	4.2 M	4.5 M	13.4 M	6.3 M	5.1 M	-6.4	-1.49	-1.12	0.0	-5.9 M	-24.3 M	100,561
2072	1395/05/06	79.6 M	0.45	0.58	74.7 M	58.9 M	3.6 M	4.7 M	4.6 M	2.2 M	5.8 M	4.9 M	1.63	-1.23	-1.05	15.8 M	-14.6 M	-24.3 M	104,370
2073	1395/05/05	202.3 M	0.9	1.47	202.3 M	202.3 M	4.6 M	5.2 M	4.7 M	8.4 M	5.9 M	4.9 M	-1.83	-1.14	-1.03	0.0	-31.0 M	-24.2 M	100,200
2074	1395/05/04	184.6 M	0.71	1.37	143.7 M	184.6 M	3.5 M	5.9 M	4.8 M	6.8 M	5.4 M	4.6 M	-1.95	1.09	1.05	-41.0 M	-30.4 M	-25.8 M	103,372
2075	1395/05/03	276.2 M	1.13	2.19	244.2 M	248.5 M	7.0 M	6.8 M	5.0 M	6.5 M	4.7 M	4.4 M	1.07	1.45	1.12	-4.4 M	-23.1 M	-23.6 M	107,269
2076	1395/05/02	136.0 M	0.55	1.15	92.5 M	136.0 M	4.4 M	8.1 M	4.8 M	4.9 M	4.4 M	4.2 M	-1.1	1.86	1.12	-43.5 M	-21.7 M	-21.5 M	111,729
2077	1395/04/30	323.6 M	1.4	2.57	191.6 M	257.6 M	7.4 M	8.5 M	4.9 M	4.6 M	4.1 M	4.2 M	1.6	2.04	1.17	-66.1 M	-14.1 M	-13.9 M	109,461
2078	1395/04/29	374.8 M	1.98	3.35	220.1 M	217.4 M	7.9 M	9.3 M	4.6 M	4.9 M	3.9 M	4.1 M	1.59	2.37	1.13	2.7 M	-6.0 M	-10.7 M	107,462
2079	1395/04/28	109.1 M	0.85	1.14	104.7 M	109.1 M	6.5 M	7.5 M	4.2 M	2.7 M	3.8 M	3.9 M	2.46	1.99	1.06	-4.4 M	-8.0 M	-12.4 M	103,604
2080	1395/04/27	289.3 M	2.61	3.08	203.3 M	200.7 M	22.6 M	6.8 M	4.1 M	4.8 M	4.1 M	4.2 M	4.73	1.65	-1.04	2.6 M	-9.2 M	-13.2 M	100,369
2081	1395/04/26	58.2 M	0.96	0.73	50.0 M	55.3 M	4.2 M	3.6 M	3.4 M	2.8 M	3.6 M	4.1 M	1.51	1.0	-1.19	-5.3 M	-12.1 M	-13.3 M	96,097
2082	1395/04/23	116.3 M	2.09	1.46	81.1 M	106.6 M	13.5 M	3.1 M	3.3 M	3.7 M	3.7 M	4.1 M	3.68	-1.21	-1.24	-25.4 M	-12.1 M	-13.6 M	94,521
2083	1395/04/22	70.9 M	1.96	0.94	63.2 M	70.9 M	2.6 M	1.9 M	3.0 M	5.9 M	3.0 M	4.0 M	-2.24	-1.57	-1.35	-7.7 M	-9.3 M	-12.3 M	90,144
2084	1395/04/21	19.6 M	0.6	0.26	9.2 M	19.6 M	1.0 M	1.7 M	3.1 M	2.8 M	2.8 M	4.1 M	-2.73	-1.65	-1.32	-10.4 M	-10.0 M	-12.0 M	91,591
2085	1395/04/20	39.6 M	1.29	0.51	17.4 M	29.0 M	1.7 M	1.5 M	3.1 M	2.9 M	2.5 M	4.0 M	-1.67	-1.62	-1.29	-11.7 M	-8.5 M	-11.4 M	91,476
2086	1395/04/19	31.9 M	0.35	0.41	26.3 M	31.9 M	1.8 M	1.8 M	3.1 M	2.9 M	6.8 M	4.0 M	-1.65	-3.8	-1.29	-5.6 M	-57.3 M	-10.9 M	92,547
2087	1395/04/15	19.2 M	0.22	0.24	7.8 M	19.2 M	1.3 M	1.7 M	3.2 M	1.2 M	6.4 M	4.1 M	1.09	-3.68	-1.27	-11.4 M	-56.2 M	-10.5 M	93,056
2088	1395/04/14	52.5 M	0.52	0.57	41.4 M	52.5 M	2.0 M	2.3 M	3.8 M	4.8 M	5.8 M	4.1 M	-2.42	-2.54	-1.08	-11.1 M	-50.5 M	-172.7 K	92,130
2089	1395/04/13	10.2 M	0.09	0.11	7.3 M	10.2 M	522.8 K	3.1 M	3.9 M	1.0 M	5.2 M	4.0 M	-1.96	-1.67	-1.02	-2.9 M	-54.9 M	95.7 K	94,141
2090	1395/04/12	342.8 M	2.91	3.64	87.4 M	342.8 M	2.2 M	3.5 M	4.0 M	18.0 M	5.3 M	4.0 M	-8.05	-1.5	1.01	-255.4 M	-53.7 M	-45.6 K	94,141
2091	1395/04/09	8.4 M	0.11	0.1	8.4 M	8.4 M	1.1 M	5.0 M	4.2 M	700.4 K	2.7 M	3.3 M	1.5	1.85	1.28	0.0	5.1 M	10.4 M	99,078
2092	1395/04/08	88.0 M	0.68	1.06	72.9 M	56.0 M	5.6 M	5.7 M	4.2 M	1.9 M	3.1 M	3.4 M	2.9	1.85	1.24	16.8 M	26.6 M	8.4 M	99,489
2093	1395/04/06	141.5 M	1.17	1.76	92.7 M	125.6 M	7.1 M	5.2 M	4.1 M	3.6 M	3.4 M	3.5 M	1.99	1.55	1.17	-32.9 M	23.1 M	6.9 M	95,975
2094	1395/04/05	8.4 M	0.08	0.11	8.4 M	5.3 M	2.8 M	4.5 M	3.9 M	884.8 K	3.3 M	3.4 M	3.16	1.35	1.13	3.1 M	23.2 M	7.5 M	92,971
2095	1395/04/02	133.1 M	1.14	1.73	109.5 M	71.0 M	5.2 M	4.6 M	3.9 M	4.4 M	4.3 M	3.5 M	1.17	1.08	1.1	38.5 M	18.5 M	7.3 M	93,170
2096	1395/04/01	279.6 M	3.04	3.84	168.1 M	60.5 M	5.8 M	4.0 M	3.6 M	3.6 M	3.7 M	3.4 M	1.63	1.08	1.07	107.6 M	11.1 M	5.4 M	92,376
2097	1395/03/31	44.3 M	0.95	0.69	30.4 M	31.1 M	2.5 M	2.6 M	3.4 M	2.4 M	3.6 M	3.4 M	1.06	-1.4	1.01	-703.1 K	-12.8 M	-622.4 K	88,026
2098	1395/03/30	45.5 M	1.03	0.72	13.3 M	45.5 M	1.7 M	2.4 M	3.4 M	3.8 M	3.6 M	3.4 M	-2.29	-1.49	1.02	-32.2 M	-12.6 M	-884.8 K	89,110
2099	1395/03/29	80.2 M	1.54	1.13	59.7 M	80.2 M	5.0 M	2.9 M	3.6 M	8.9 M	4.2 M	3.7 M	-1.79	-1.46	-1.02	-20.5 M	-6.2 M	-885.1 K	89,065
2100	1395/03/26	10.8 M	0.23	0.09	10.8 M	9.7 M	1.2 M	2.5 M	5.1 M	965.1 K	3.1 M	4.5 M	1.24	-1.25	1.15	1.1 M	-2.1 M	13.8 M	90,129
2101	1395/03/25	53.0 M	0.99	0.42	36.9 M	48.4 M	2.2 M	2.5 M	5.2 M	3.2 M	3.2 M	4.6 M	-1.49	-1.3	1.12	-11.5 M	-2.3 M	11.1 M	89,487
2102	1395/03/24	31.7 M	0.58	0.2	31.7 M	31.7 M	1.9 M	2.8 M	5.2 M	2.3 M	3.6 M	5.5 M	-1.21	-1.27	-1.07	0.0	386.7 K	6.2 M	90,300
2103	1395/03/23	84.3 M	0.81	0.5	84.3 M	84.3 M	3.8 M	4.9 M	5.2 M	7.0 M	3.6 M	5.8 M	-1.83	1.36	-1.1	0.0	39.3 M	4.0 M	91,116
2104	1395/03/22	55.0 M	0.57	0.33	55.0 M	55.0 M	2.5 M	5.0 M	5.2 M	2.5 M	3.0 M	5.6 M	1.0	1.68	-1.08	0.0	38.2 M	3.5 M	92,629
2105	1395/03/19	43.7 M	0.46	0.24	43.7 M	43.7 M	1.9 M	5.3 M	5.4 M	2.4 M	3.0 M	5.6 M	-1.28	1.78	-1.04	0.0	37.1 M	3.0 M	93,563
2106	1395/03/18	60.2 M	0.6	0.32	60.2 M	58.3 M	4.6 M	5.8 M	5.4 M	5.8 M	3.6 M	5.9 M	-1.26	1.63	-1.11	1.9 M	27.9 M	38.6 K	95,309
2107	1395/03/17	279.4 M	2.77	1.43	279.4 M	84.6 M	10.3 M	5.7 M	5.2 M	2.9 M	3.4 M	5.8 M	3.55	1.68	-1.12	194.8 M	19.4 M	-1.7 M	98,027
2108	1395/03/16	41.3 M	0.8	0.21	35.6 M	41.3 M	3.6 M	2.7 M	5.0 M	2.6 M	3.3 M	6.4 M	1.38	-1.24	-1.26	-5.7 M	-22.4 M	-11.8 M	96,248
2109	1395/03/12	50.1 M	1.04	0.22	44.3 M	50.1 M	3.2 M	2.2 M	5.5 M	2.5 M	3.4 M	6.2 M	1.26	-1.52	-1.13	-5.7 M	-25.3 M	-8.3 M	94,598
2110	1395/03/11	69.4 M	1.41	0.27	23.4 M	69.4 M	2.0 M	2.4 M	5.5 M	6.9 M	3.8 M	6.3 M	-3.56	-1.6	-1.15	-46.0 M	-24.2 M	-14.3 M	94,405
2111	1395/03/10	64.8 M	1.42	0.21	24.6 M	64.8 M	3.1 M	2.4 M	5.8 M	4.0 M	3.2 M	6.8 M	-1.32	-1.3	-1.18	-40.2 M	-15.0 M	1.3 M	96,265
2112	1395/03/09	34.1 M	0.65	0.1	19.9 M	34.1 M	1.8 M	2.7 M	5.8 M	2.1 M	3.0 M	6.9 M	-1.18	-1.12	-1.19	-14.1 M	-9.5 M	-1.5 M	96,172
2113	1395/03/08	21.6 M	0.4	0.06	967.0 K	21.6 M	161.2 K	2.8 M	6.0 M	2.4 M	3.0 M	7.2 M	-14.86	-1.07	-1.19	-20.6 M	-7.9 M	436.0 K	96,256
2114	1395/03/05	55.5 M	0.64	0.15	55.5 M	55.5 M	3.7 M	3.5 M	6.3 M	4.3 M	4.1 M	7.2 M	-1.15	-1.19	-1.14	0.0	-10.2 M	23.3 K	95,900
2115	1395/03/04	53.0 M	0.19	0.14	53.0 M	53.0 M	2.3 M	7.4 M	6.2 M	2.9 M	6.3 M	6.9 M	-1.28	1.18	-1.11	0.0	44.3 M	-451.3 K	94,724
2116	1395/03/03	99.1 M	0.32	0.25	86.3 M	99.1 M	3.3 M	7.6 M	6.3 M	3.1 M	6.5 M	7.2 M	1.07	1.18	-1.14	-12.9 M	33.8 M	2.3 M	96,952
2117	1395/03/01	37.1 M	0.09	0.09	31.1 M	37.1 M	3.1 M	6.9 M	6.7 M	2.3 M	8.8 M	7.3 M	1.34	-1.28	-1.09	-6.0 M	14.3 M	5.4 M	98,228
2118	1395/02/29	190.5 M	0.41	0.41	156.1 M	188.4 M	4.3 M	6.7 M	6.9 M	7.2 M	9.2 M	7.5 M	-1.67	-1.38	-1.09	-32.2 M	6.9 M	12.4 M	98,270
2119	1395/02/28	1.0 B	2.34	2.24	820.7 M	548.0 M	13.7 M	6.7 M	7.0 M	10.0 M	8.8 M	7.5 M	1.37	-1.3	-1.07	272.7 M	11.2 M	15.9 M	101,234
2120	1395/02/27	178.9 M	0.62	0.43	126.3 M	178.9 M	4.4 M	4.8 M	6.6 M	5.3 M	7.1 M	7.3 M	-1.21	-1.47	-1.11	-52.6 M	-45.3 M	2.3 M	97,084
2121	1395/02/26	719.5 M	2.38	1.79	466.1 M	576.3 M	4.9 M	4.6 M	6.7 M	13.7 M	7.7 M	7.3 M	-2.83	-1.7	-1.1	-110.2 M	-46.5 M	4.9 M	94,065
2122	1395/02/25	201.6 M	1.04	0.53	158.4 M	201.6 M	4.2 M	4.1 M	6.8 M	7.5 M	5.6 M	7.0 M	-1.79	-1.35	-1.03	-43.1 M	-31.0 M	4.1 M	98,824
2123	1395/02/22	80.1 M	0.34	0.21	69.4 M	80.1 M	3.3 M	4.5 M	6.8 M	3.5 M	6.4 M	7.0 M	-1.05	-1.41	-1.02	-10.7 M	-23.7 M	6.3 M	99,489
2124	1395/02/21	256.8 M	0.74	0.68	247.1 M	256.8 M	6.7 M	5.7 M	6.8 M	4.6 M	6.0 M	7.1 M	1.46	-1.04	-1.04	-9.7 M	-8.8 M	3.1 M	99,732
2125	1395/02/20	255.6 M	0.62	0.66	196.8 M	255.6 M	3.4 M	5.5 M	6.7 M	8.8 M	6.4 M	7.1 M	-2.6	-1.16	-1.07	-58.9 M	-32.3 M	-4.7 M	98,505
2126	1395/02/19	172.6 M	0.29	0.44	139.8 M	172.6 M	3.3 M	6.3 M	6.8 M	4.5 M	7.2 M	7.1 M	-1.36	-1.15	-1.05	-32.8 M	32.7 M	-1.7 M	101,293
2127	1395/02/18	397.3 M	0.63	1.0	390.6 M	397.3 M	5.4 M	6.5 M	6.9 M	11.0 M	7.5 M	7.0 M	-2.03	-1.15	-1.01	-6.6 M	20.3 M	-844.2 K	106,044
2128	1395/02/15	662.6 M	1.06	1.72	585.2 M	521.4 M	9.3 M	7.1 M	6.8 M	4.7 M	7.5 M	6.7 M	1.96	-1.05	1.02	63.8 M	26.5 M	-6.2 M	108,493
2129	1395/02/14	575.9 M	0.99	1.53	449.1 M	575.9 M	5.4 M	7.4 M	6.7 M	6.6 M	8.4 M	6.7 M	-1.22	-1.14	-1.0	-126.9 M	7.9 M	-16.0 M	104,599
2130	1395/02/13	1.1 B	2.33	3.07	1.1 B	838.5 M	6.7 M	7.3 M	7.1 M	11.0 M	7.7 M	6.6 M	-1.66	-1.06	1.07	266.2 M	31.4 M	-11.5 M	108,319
2131	1395/02/12	392.7 M	0.97	1.23	297.8 M	392.7 M	5.7 M	7.4 M	7.1 M	7.1 M	7.3 M	6.2 M	-1.25	1.01	1.14	-94.9 M	-10.9 M	-25.9 M	104,564
2132	1395/02/11	366.0 M	0.8	1.18	359.9 M	335.9 M	12.9 M	8.6 M	6.9 M	12.9 M	7.1 M	6.0 M	-1.01	1.2	1.15	24.0 M	18.1 M	-23.3 M	99,776
2133	1395/02/08	439.7 M	0.8	1.38	410.9 M	439.7 M	15.2 M	8.4 M	6.9 M	6.9 M	7.1 M	5.8 M	2.21	1.18	1.2	-28.8 M	40.1 M	-24.1 M	95,125
2134	1395/02/07	107.0 M	0.23	0.35	97.6 M	107.0 M	2.6 M	7.8 M	6.7 M	2.1 M	7.1 M	5.6 M	1.28	1.1	1.19	-9.5 M	53.3 M	-23.6 M	91,121
2135	1395/02/06	726.0 M	1.59	2.4	726.0 M	671.1 M	6.4 M	8.5 M	6.8 M	9.5 M	8.2 M	5.8 M	-1.47	1.04	1.17	54.9 M	55.2 M	-26.5 M	93,277
2136	1395/02/05	660.0 M	2.11	2.45	658.1 M	608.3 M	11.5 M	10.0 M	6.8 M	6.8 M	7.3 M	5.4 M	1.71	1.36	1.24	49.8 M	44.2 M	-31.1 M	89,329
2137	1395/02/04	818.6 M	3.43	3.38	794.9 M	660.7 M	9.1 M	8.2 M	6.2 M	9.1 M	7.3 M	5.1 M	1.01	1.13	1.22	134.2 M	9.0 M	-33.6 M	85,844
2138	1395/02/01	49.5 M	0.6	0.24	49.5 M	12.5 M	9.9 M	5.5 M	5.8 M	3.1 M	5.2 M	4.7 M	3.17	1.05	1.24	37.0 M	-17.8 M	-41.4 M	81,778
2139	1395/01/31	26.0 M	0.23	0.13	26.0 M	26.0 M	13.0 M	4.6 M	5.8 M	8.7 M	6.2 M	4.7 M	1.5	-1.33	1.23	0.0	-39.8 M	-43.2 M	77,976
2140	1395/01/30	10.3 M	0.06	0.05	10.3 M	10.3 M	3.4 M	4.1 M	5.7 M	1.0 M	5.9 M	4.7 M	3.33	-1.44	1.23	0.0	-73.1 M	-43.2 M	75,973
2141	1395/01/29	289.7 M	1.15	1.43	163.6 M	289.7 M	5.5 M	4.5 M	5.7 M	6.2 M	6.5 M	4.7 M	-1.13	-1.43	1.22	-126.0 M	-73.1 M	-43.2 M	75,181
2142	1395/01/28	34.3 M	0.14	0.18	34.3 M	34.3 M	2.9 M	4.7 M	5.8 M	4.3 M	5.7 M	4.6 M	-1.5	-1.2	1.25	0.0	-50.8 M	-36.9 M	78,119
2143	1395/01/25	196.6 M	0.7	1.05	123.6 M	196.6 M	4.1 M	4.4 M	5.8 M	8.9 M	5.4 M	4.6 M	-2.17	-1.21	1.26	-72.9 M	-73.4 M	-36.9 M	80,705
2144	1395/01/24	400.5 M	1.2	2.27	233.9 M	400.5 M	3.7 M	5.1 M	5.9 M	5.6 M	5.0 M	4.5 M	-1.52	1.01	1.32	-166.6 M	-85.3 M	-33.3 M	84,886
2145	1395/01/23	333.5 M	0.95	2.13	333.5 M	333.3 M	5.5 M	6.8 M	6.3 M	7.4 M	5.0 M	4.4 M	-1.35	1.36	1.43	210.2 K	-59.6 M	-24.9 M	86,726
2146	1395/01/22	280.8 M	0.92	2.0	266.1 M	280.8 M	6.0 M	7.0 M	6.4 M	3.8 M	4.6 M	4.2 M	1.59	1.53	1.53	-14.7 M	-63.7 M	-24.9 M	82,609
2147	1395/01/21	202.4 M	0.68	1.61	89.3 M	202.4 M	2.4 M	6.2 M	6.5 M	4.0 M	4.6 M	4.2 M	-1.69	1.33	1.53	-113.0 M	-69.6 M	-24.2 M	80,103
2148	1395/01/18	456.9 M	1.29	3.94	324.4 M	456.9 M	8.1 M	8.1 M	7.0 M	5.0 M	5.0 M	4.2 M	1.63	1.62	1.65	-132.5 M	-45.2 M	-18.5 M	78,423
2149	1395/01/17	485.7 M	1.66	5.22	447.9 M	485.7 M	14.4 M	8.2 M	6.8 M	5.5 M	4.7 M	4.1 M	2.65	1.74	1.67	-37.8 M	-22.7 M	-11.9 M	75,184
2150	1395/01/16	104.4 M	0.49	1.52	83.7 M	104.4 M	4.2 M	6.3 M	5.7 M	3.7 M	4.5 M	3.8 M	1.12	1.4	1.51	-20.6 M	-28.3 M	-10.0 M	72,083
2151	1395/01/15	231.5 M	1.1	3.64	187.5 M	231.5 M	3.5 M	6.0 M	5.8 M	3.9 M	4.4 M	3.8 M	-1.13	1.37	1.55	-44.0 M	-32.0 M	-9.0 M	73,779
2152	1395/01/14	498.2 M	2.72	9.57	498.2 M	489.1 M	10.8 M	6.9 M	6.8 M	5.6 M	3.9 M	3.7 M	1.93	1.77	1.83	9.1 M	-23.2 M	-6.8 M	75,149
2153	1395/01/11	147.0 M	1.35	5.42	105.8 M	125.7 M	10.6 M	4.6 M	4.6 M	3.1 M	2.8 M	2.8 M	3.45	1.62	1.62	-19.9 M	-29.0 M	-7.3 M	71,594
2154	1395/01/10	90.4 M	1.14	4.57	24.2 M	90.4 M	1.9 M	3.7 M	3.7 M	5.3 M	2.8 M	2.8 M	-2.85	1.36	1.36	-66.1 M	-25.0 M	-6.3 M	68,571
2155	1395/01/09	81.1 M	1.33	5.32	42.3 M	81.1 M	2.1 M	4.2 M	4.2 M	2.8 M	2.4 M	2.4 M	-1.32	1.72	1.72	-38.8 M	-11.8 M	-3.0 M	71,373
2156	1395/01/08	99.6 M	2.22	8.9	99.6 M	99.6 M	4.3 M	5.2 M	5.2 M	1.8 M	2.3 M	2.3 M	2.35	2.26	2.26	0.0	-4.0 M	-1.0 M	72,148
2157	1395/01/07	124.4 M	5.0	20.0	103.3 M	123.5 M	6.5 M	6.5 M	6.5 M	2.9 M	2.9 M	2.9 M	2.25	2.25	2.25	-20.2 M	-4.0 M	-1.0 M	70,221
2158	1394/12/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	68,647
2159	1394/12/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,414
2160	1394/12/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,399
2161	1394/12/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,366
2162	1394/12/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,174
2163	1394/12/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,384
2164	1394/12/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,334
2165	1394/12/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,306
2166	1394/12/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,179
2167	1394/12/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	64,557
2168	1394/12/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	63,709
2169	1394/12/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	63,072
2170	1394/12/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	65,380
2171	1394/12/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,750
2172	1394/12/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,100
2173	1394/12/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	68,273
2174	1394/12/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	66,680
2175	1394/12/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	68,528
2176	1394/12/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	69,740
2177	1394/11/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	72,404
2178	1394/11/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	69,353
2179	1394/11/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	69,252
2180	1394/11/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	68,723
2181	1394/11/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	70,356
2182	1394/11/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	74,025
2183	1394/11/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	77,671
2184	1394/11/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	75,565
2185	1394/11/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	72,554