تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آردینه سوابق تکمیلی آردینه نمودارهای جریانات نقدینگی آردینه نمودار تکنیکال آردینه اندیکاتورهای آردینه تحلیلگر جریانات نقدینگی آردینه خرید اشتراک
ورود/عضویت

سوابق آردینه

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 86.17 K 151.22 M 0.03 0.02 17,550 17,550 17,550 17,550 -2.99 18,030 -0.33 0.0 100.0 100.0 7.96 M 75.61 M -9.5 0.0
2 1403/12/27 460.17 K 821.4 M 0.17 0.09 17,850 17,850 17,850 17,850 -2.99 18,090 -1.68 0.0 77.62 100.0 11.59 M 43.23 M -3.73 -183.85 M
3 1403/12/26 4.55 M 8.37 B 2.56 0.94 18,530 19,000 18,380 18,380 -2.96 18,400 -2.85 3.37 54.45 99.89 27.29 M 27.41 M -1.0 -3.8 B
4 1403/12/25 5.73 M 10.85 B 1.95 1.24 18,500 19,090 18,500 19,000 2.48 18,940 2.16 3.19 99.04 68.47 63.6 M 9.2 M 6.92 3.32 B
5 1403/12/22 2.87 M 5.32 B 1.19 0.63 18,530 18,940 18,530 18,940 -0.84 18,540 -2.93 2.21 59.92 99.63 45.55 M 10.04 M 4.54 -2.11 B
6 1403/12/21 52.45 K 97.4 M 0.02 0.01 18,570 18,570 18,570 18,570 -2.98 19,100 -0.21 0.0 100.0 100.0 6.09 M 97.4 M -16.0 0.0
7 1403/12/20 165.86 K 310.0 M 0.07 0.03 18,690 18,690 18,690 18,690 -2.96 19,140 -0.62 0.0 100.0 100.0 8.38 M 51.67 M -6.17 0.0
8 1403/12/19 72.62 K 136.09 M 0.01 0.01 18,740 18,740 18,740 18,740 -2.95 19,260 -0.26 0.0 100.0 100.0 4.69 M 68.04 M -14.5 0.0
9 1403/12/18 11.51 M 22.24 B 2.64 2.45 19,300 20,150 19,000 19,000 -2.96 19,310 -1.38 6.05 90.38 95.04 96.62 M 40.65 M 2.38 -1.04 B
10 1403/12/15 219.66 K 420.66 M 0.03 0.04 19,150 19,150 19,150 19,150 -2.99 19,580 -0.81 0.0 75.26 100.0 7.04 M 210.33 M -29.9 -104.08 M
11 1403/12/14 424.17 K 825.43 M 0.05 0.08 19,460 19,460 19,460 19,460 -2.99 19,740 -1.6 0.0 87.1 100.0 11.6 M 275.14 M -23.73 -106.5 M
12 1403/12/13 193.71 K 379.86 M 0.02 0.03 19,610 19,610 19,610 19,610 -2.97 20,060 -0.74 0.0 71.75 100.0 6.81 M 379.86 M -55.75 -107.33 M
13 1403/12/12 13.46 M 27.19 B 1.65 2.53 20,000 20,450 19,360 19,500 -1.81 20,210 1.76 5.63 85.11 100.0 64.29 M 25.78 M 2.49 -4.05 B
14 1403/12/11 7.53 M 14.95 B 0.89 1.33 19,000 19,950 19,000 19,950 2.99 19,860 2.53 5.0 71.48 100.0 99.85 M 18.05 M 5.53 -4.26 B
15 1403/12/08 15.38 M 29.8 B 2.76 2.61 20,030 20,030 18,890 19,070 -2.05 19,370 -0.51 6.03 93.7 89.73 78.2 M 9.34 M 8.37 1.18 B
16 1403/12/07 3.53 M 6.88 B 0.7 0.61 19,470 19,470 19,470 19,470 2.96 19,470 2.96 0.0 100.0 94.34 196.62 M 5.85 M 33.62 389.4 M
17 1403/12/06 4.12 M 7.79 B 0.66 0.72 18,460 18,970 18,460 18,970 2.99 18,910 2.66 2.76 75.04 100.0 68.01 M 8.97 M 7.58 -1.95 B
18 1403/12/05 10.28 M 18.93 B 2.43 1.72 18,010 18,430 18,010 18,430 2.96 18,420 2.91 2.33 89.84 97.22 85.89 M 21.91 M 3.92 -1.4 B
19 1403/12/04 8.99 M 16.1 B 3.24 1.55 17,910 17,910 17,510 17,910 2.99 17,900 2.93 2.28 100.0 96.99 92.52 M 18.13 M 5.1 483.83 M
20 1403/12/01 943.35 K 1.64 B 0.32 0.16 17,390 17,390 17,390 17,390 2.96 17,390 2.96 0.0 100.0 43.06 205.06 M 1.49 M 137.6 934.1 M
21 1403/11/30 922.55 K 1.56 B 0.27 0.15 16,890 16,890 16,890 16,890 2.99 16,890 2.99 0.0 100.0 54.47 222.6 M 1.75 M 126.93 709.38 M
22 1403/11/29 9.99 M 16.38 B 4.83 1.69 15,700 16,660 15,700 16,660 2.97 16,400 1.36 6.11 97.02 92.55 87.8 M 12.31 M 7.13 731.25 M
23 1403/11/28 331.18 K 525.58 M 0.12 0.06 15,870 15,870 15,870 15,870 -3.0 16,180 -1.1 0.0 100.0 100.0 8.76 M 52.56 M -6.0 0.0
24 1403/11/27 1.7 M 2.78 B 0.53 0.28 16,360 16,360 16,360 16,360 -2.97 16,360 -2.97 0.0 4.23 100.0 2.94 M 57.89 M -19.71 -2.66 B
25 1403/11/23 1.58 M 2.67 B 0.32 0.25 16,850 17,380 16,850 16,850 -2.99 16,860 -2.94 3.15 65.38 97.93 15.85 M 25.87 M -1.63 -868.43 M
26 1403/11/21 3.57 M 6.21 B 0.74 0.52 17,090 17,900 17,090 17,090 -2.95 17,370 -1.36 4.74 85.28 98.45 32.88 M 6.97 M 4.72 -817.54 M
27 1403/11/17 3.16 M 5.56 B 0.6 0.45 17,450 18,000 17,300 17,730 -0.56 17,610 -1.23 4.05 82.11 98.24 35.96 M 4.66 M 7.72 -897.24 M
28 1403/11/16 3.88 M 6.92 B 0.63 0.53 17,500 18,030 17,500 17,980 1.75 17,830 0.91 3.03 96.49 99.97 43.08 M 7.65 M 5.63 -241.4 M
29 1403/11/15 3.87 M 6.84 B 0.47 0.5 17,120 17,930 17,120 17,620 1.21 17,670 1.49 4.73 100.0 77.39 39.53 M 6.86 M 5.77 1.55 B
30 1403/11/14 10.53 M 18.34 B 1.05 1.39 17,520 17,800 17,370 17,540 -2.01 17,410 -2.74 2.48 74.81 94.93 50.08 M 23.99 M 2.09 -3.69 B
31 1403/11/13 2.81 M 5.03 B 0.28 0.36 17,980 18,540 17,800 17,800 -3.0 17,900 -2.45 4.16 59.1 100.0 17.29 M 15.77 M 1.1 -2.06 B
32 1403/11/10 5.16 M 9.48 B 0.55 0.64 17,560 18,550 17,560 18,310 1.67 18,350 1.89 5.64 100.0 95.64 44.71 M 6.37 M 7.02 412.84 M
33 1403/11/08 8.28 M 14.91 B 0.77 1.02 18,100 18,410 17,960 17,960 -2.97 18,010 -2.7 2.51 85.61 100.0 38.22 M 5.91 M 6.47 -2.15 B
34 1403/11/07 14.45 M 26.74 B 1.6 1.83 18,540 18,820 17,870 18,600 0.98 18,510 0.49 5.32 92.79 97.93 68.74 M 12.45 M 5.52 -1.38 B
35 1403/11/06 19.53 M 35.98 B 3.34 2.6 18,470 18,470 18,000 18,470 2.95 18,420 2.68 2.61 100.0 87.4 64.82 M 16.65 M 3.89 4.53 B
36 1403/11/03 2.43 M 4.36 B 0.37 0.3 17,940 17,940 17,940 17,940 2.99 17,940 2.99 0.0 100.0 66.21 207.58 M 2.71 M 76.52 1.47 B
37 1403/11/02 1.85 M 3.22 B 0.26 0.23 17,420 17,420 17,420 17,420 2.96 17,420 2.96 0.0 100.0 64.42 103.73 M 2.44 M 42.56 1.14 B
38 1403/11/01 15.18 M 25.69 B 3.56 1.92 16,660 17,040 16,660 17,040 2.96 16,920 2.24 2.28 100.0 93.79 103.6 M 23.56 M 4.4 1.6 B
39 1403/10/30 6.23 M 10.3 B 1.55 0.74 15,750 16,700 15,750 16,700 2.96 16,550 2.03 6.03 100.0 94.01 29.95 M 8.45 M 3.54 616.79 M
40 1403/10/29 3.52 M 5.7 B 0.73 0.43 16,620 17,000 16,150 16,160 -2.88 16,220 -2.52 5.26 81.34 99.18 13.68 M 6.55 M 2.09 -1.02 B
41 1403/10/26 5.89 M 9.81 B 0.93 0.73 16,630 17,060 16,250 16,620 -0.12 16,640 0.0 4.98 82.99 97.45 18.46 M 5.8 M 3.18 -1.42 B
42 1403/10/24 4.49 M 7.48 B 0.68 0.53 16,630 16,990 16,630 16,630 -2.98 16,640 -2.92 2.16 82.16 97.95 11.71 M 8.8 M 1.33 -1.18 B
43 1403/10/23 1.17 M 2.0 B 0.14 0.12 17,140 17,430 17,140 17,140 -2.94 17,140 -2.94 1.69 62.52 100.0 5.8 M 26.72 M -4.61 -750.96 M
44 1403/10/22 5.04 M 8.9 B 0.53 0.51 18,030 18,200 17,530 17,530 -2.99 17,660 -2.27 3.82 89.87 99.42 16.15 M 8.34 M 1.94 -849.72 M
45 1403/10/19 7.33 M 13.24 B 0.76 0.69 18,280 18,360 17,770 18,020 0.33 18,070 0.61 3.32 97.4 97.75 26.7 M 3.19 M 8.38 -46.11 M
46 1403/10/18 13.82 M 24.82 B 1.64 1.11 17,420 18,300 17,420 18,070 0.67 17,960 0.06 5.05 96.11 99.59 31.68 M 8.96 M 3.54 -864.14 M
47 1403/10/17 5.52 M 9.9 B 0.6 0.44 17,950 18,440 17,910 17,910 -2.98 17,950 -2.76 2.96 82.08 100.0 19.87 M 16.96 M 1.17 -1.77 B
48 1403/10/16 9.55 M 17.62 B 1.04 0.79 18,800 19,190 18,180 18,180 -2.99 18,460 -1.49 5.56 91.02 100.0 30.15 M 6.41 M 4.7 -1.58 B
49 1403/10/15 11.48 M 21.51 B 1.29 0.99 18,300 18,760 18,250 18,760 2.96 18,740 2.85 2.79 100.0 93.24 53.11 M 9.93 M 5.35 1.45 B
50 1403/10/12 7.79 M 14.19 B 0.79 0.69 18,600 18,650 18,210 18,360 -2.18 18,220 -2.93 2.42 89.55 99.99 24.92 M 1.37 M 18.25 -1.48 B
51 1403/10/11 7.92 M 14.87 B 0.72 0.68 18,090 18,980 18,090 18,700 1.03 18,770 1.4 4.92 100.0 98.57 68.23 M 2.29 M 29.82 212.54 M
52 1403/10/10 9.29 M 17.19 B 0.95 0.82 18,450 19,000 18,420 18,420 -2.95 18,510 -2.48 3.15 83.4 99.97 49.09 M 5.79 M 8.49 -2.85 B
53 1403/10/09 9.34 M 17.72 B 0.93 0.83 19,720 19,720 18,720 18,970 -1.66 18,980 -1.61 5.34 92.46 100.0 36.41 M 16.05 M 2.27 -1.34 B
54 1403/10/08 10.23 M 19.73 B 0.91 0.93 19,200 19,540 18,750 19,290 0.73 19,290 0.73 4.21 99.47 95.16 51.24 M 3.52 M 14.58 851.11 M
55 1403/10/05 12.38 M 23.7 B 1.4 1.14 19,180 19,180 18,700 19,180 2.95 19,150 2.79 2.57 100.0 92.79 41.65 M 7.38 M 5.64 1.71 B
56 1403/10/04 13.6 M 25.34 B 2.03 1.26 17,840 18,940 17,840 18,940 2.99 18,630 1.31 6.17 99.76 88.63 45.62 M 6.16 M 7.41 2.82 B
57 1403/10/03 3.44 M 6.33 B 0.4 0.31 18,390 18,600 18,390 18,390 -2.96 18,390 -2.96 1.14 88.83 100.0 16.2 M 13.73 M 1.18 -707.21 M
58 1403/10/02 10.53 M 19.95 B 0.87 0.93 19,100 19,460 18,940 18,940 -2.97 18,950 -2.92 2.75 87.51 80.13 29.7 M 6.86 M 4.33 1.47 B
59 1403/10/01 16.1 M 31.43 B 1.62 1.5 20,440 20,440 19,260 19,260 -2.97 19,520 -1.66 6.13 81.83 98.71 32.19 M 13.46 M 2.39 -5.3 B
60 1403/09/27 456.51 K 894.76 M 0.03 0.04 19,600 19,600 19,600 19,600 -2.97 19,850 -1.73 0.0 43.69 100.0 4.89 M 99.42 M -20.35 -503.88 M
61 1403/09/26 2.99 M 6.05 B 0.13 0.26 20,200 20,700 20,200 20,200 -2.88 20,200 -2.88 2.48 78.5 94.44 19.3 M 21.88 M -1.13 -963.4 M
62 1403/09/25 13.16 M 27.38 B 0.6 1.14 21,200 21,600 20,400 20,400 -2.86 20,800 -0.95 5.88 94.22 30.98 37.34 M 11.27 M 3.31 17.32 B
63 1403/09/24 27.71 M 58.22 B 1.63 2.55 20,650 21,250 20,300 21,250 2.91 21,000 1.69 4.68 98.88 88.97 47.46 M 5.26 M 9.02 5.77 B
64 1403/09/21 5.45 M 11.26 B 0.33 0.49 20,650 20,650 20,650 20,650 -2.82 20,650 -2.82 0.0 93.93 100.0 33.8 M 48.34 M -1.43 -683.76 M
65 1403/09/20 20.97 M 44.6 B 1.69 1.95 21,900 22,000 21,150 21,150 -2.98 21,250 -2.52 4.02 94.02 42.45 54.31 M 23.76 M 2.29 23.0 B
66 1403/09/19 51.45 M 112.23 B 9.57 5.73 22,600 22,600 21,300 21,650 -1.37 21,800 -0.68 6.1 95.49 98.5 60.17 M 51.8 M 1.16 -3.38 B
67 1403/09/18 4.69 M 10.29 B 0.98 0.52 21,950 21,950 21,950 21,950 2.81 21,950 2.81 0.0 100.0 81.9 166.01 M 13.69 M 12.13 1.86 B
68 1403/09/17 2.35 M 5.02 B 0.41 0.26 21,350 21,350 21,350 21,350 2.84 21,350 2.84 0.0 100.0 80.15 193.27 M 5.21 M 37.09 997.3 M
69 1403/09/14 2.02 M 4.19 B 0.31 0.21 20,760 20,760 20,760 20,760 2.98 20,760 2.98 0.0 100.0 77.5 209.73 M 1.56 M 134.25 943.65 M
70 1403/09/13 1.42 M 2.86 B 0.17 0.14 20,160 20,160 20,160 20,160 2.96 20,160 2.96 0.0 100.0 67.98 409.16 M 1.66 M 246.7 916.99 M
71 1403/09/12 16.38 M 32.08 B 2.27 1.77 18,650 19,790 18,650 19,790 2.97 19,580 1.87 6.11 81.41 94.9 78.19 M 14.36 M 5.45 -4.33 B
72 1403/09/11 1.8 M 3.47 B 0.19 0.19 19,240 19,800 19,220 19,220 -2.98 19,220 -2.98 3.02 85.9 100.0 29.5 M 30.42 M -1.03 -488.99 M
73 1403/09/10 7.37 M 14.6 B 0.71 0.74 20,000 20,340 19,360 19,360 -2.96 19,810 -0.7 5.06 96.66 97.52 46.74 M 19.7 M 2.37 -125.36 M
74 1403/09/07 6.11 M 12.19 B 0.61 0.61 19,810 20,250 19,400 20,100 0.8 19,950 0.05 4.38 96.29 99.58 52.19 M 10.2 M 5.11 -401.12 M
75 1403/09/06 9.58 M 19.1 B 0.98 0.94 20,400 20,800 19,690 19,800 -2.41 19,940 -1.72 5.64 97.25 96.99 35.04 M 13.73 M 2.55 50.86 M
76 1403/09/05 11.29 M 22.91 B 1.17 1.15 19,800 20,380 19,730 20,380 2.98 20,290 2.53 3.29 97.43 94.7 41.18 M 14.9 M 2.76 626.25 M
77 1403/09/04 12.64 M 25.02 B 1.26 1.29 20,430 20,430 19,420 19,680 -1.4 19,790 -0.85 5.2 99.2 98.15 29.52 M 16.35 M 1.81 262.39 M
78 1403/09/03 12.51 M 24.97 B 1.22 1.34 19,750 20,290 19,120 20,200 2.49 19,960 1.27 6.12 99.84 92.87 62.16 M 18.87 M 3.29 1.74 B
79 1403/08/30 4.1 M 8.08 B 0.35 0.43 19,250 19,750 19,250 19,750 2.97 19,710 2.76 2.6 100.0 84.41 50.52 M 9.62 M 5.25 1.26 B
80 1403/08/29 8.32 M 15.96 B 0.66 0.9 18,700 19,190 18,700 19,190 2.95 19,180 2.9 2.62 94.11 82.89 73.61 M 13.81 M 5.33 1.79 B
81 1403/08/28 10.61 M 19.77 B 0.77 1.17 18,100 18,680 17,860 18,680 2.98 18,640 2.76 4.59 96.22 94.87 90.15 M 17.37 M 5.19 266.85 M
82 1403/08/27 14.76 M 26.77 B 1.26 1.7 18,600 18,990 18,030 18,210 -1.99 18,140 -2.37 5.32 99.4 82.79 54.18 M 16.5 M 3.28 4.44 B
83 1403/08/26 13.58 M 25.22 B 1.32 1.55 18,590 18,740 18,150 18,730 2.91 18,580 2.09 3.25 100.0 87.39 44.64 M 15.06 M 2.97 3.18 B
84 1403/08/23 11.88 M 21.61 B 1.12 1.44 17,800 18,210 17,680 18,210 3.0 18,200 2.94 3.0 99.31 81.8 52.6 M 17.68 M 2.98 3.78 B
85 1403/08/22 11.82 M 20.91 B 1.3 1.47 17,480 17,750 17,000 17,750 2.96 17,680 2.55 4.41 90.56 79.38 67.15 M 13.8 M 4.87 2.34 B
86 1403/08/21 16.49 M 28.42 B 2.52 2.19 17,520 17,520 16,680 17,390 2.23 17,240 1.35 5.04 97.4 95.61 61.8 M 23.61 M 2.62 510.07 M
87 1403/08/20 4.58 M 7.79 B 0.6 0.6 17,010 17,010 16,680 17,010 2.97 17,010 2.97 1.98 97.14 78.87 72.73 M 11.5 M 6.32 1.42 B
88 1403/08/19 6.75 M 11.15 B 0.78 0.89 16,640 16,670 16,190 16,670 2.96 16,520 2.04 2.96 97.17 89.03 54.15 M 13.29 M 4.08 906.64 M
89 1403/08/16 13.32 M 21.57 B 1.74 1.92 16,220 16,240 15,770 16,240 2.98 16,190 2.66 2.98 92.13 86.41 67.13 M 18.84 M 3.56 1.23 B
90 1403/08/15 4.42 M 6.97 B 0.48 0.65 15,770 15,770 15,770 15,770 2.94 15,770 2.94 0.0 100.0 30.42 126.7 M 3.57 M 35.45 4.85 B
91 1403/08/14 3.66 M 5.61 B 0.39 0.54 14,650 15,400 14,650 15,400 2.94 15,320 2.41 5.12 95.82 91.22 62.5 M 6.52 M 9.59 258.05 M
92 1403/08/13 9.89 M 14.79 B 1.0 1.52 15,170 15,340 14,940 15,100 -1.95 14,960 -2.86 2.68 82.46 97.96 68.52 M 23.95 M 2.86 -2.29 B
93 1403/08/12 12.04 M 18.54 B 1.47 1.97 15,620 15,620 15,170 15,360 1.25 15,400 1.52 2.97 94.06 89.13 69.49 M 16.56 M 4.2 914.99 M
94 1403/08/09 8.24 M 12.5 B 1.03 1.41 14,790 15,180 14,790 15,180 2.99 15,170 2.92 2.64 100.0 64.77 122.53 M 9.68 M 12.65 4.4 B
95 1403/08/08 12.5 M 18.43 B 2.04 2.17 14,400 15,140 14,400 14,900 0.4 14,740 -0.67 5.14 93.74 60.57 75.12 M 10.88 M 6.9 6.11 B
96 1403/08/07 4.63 M 6.87 B 0.7 0.83 15,370 15,370 14,690 14,690 -2.97 14,840 -1.98 4.63 96.26 98.97 34.97 M 18.62 M 1.88 -186.05 M
97 1403/08/06 12.15 M 18.39 B 2.17 2.35 15,150 15,150 14,900 15,140 2.92 15,140 2.92 1.68 98.35 57.12 81.49 M 16.76 M 4.86 7.58 B
98 1403/08/05 3.39 M 4.99 B 0.43 0.67 14,300 14,720 14,300 14,720 2.94 14,710 2.87 2.94 99.03 92.5 72.7 M 7.56 M 9.62 325.95 M
99 1403/08/02 7.17 M 10.25 B 1.05 1.39 14,500 14,860 14,240 14,450 -1.57 14,300 -2.59 4.35 87.11 69.78 67.66 M 13.08 M 5.17 1.78 B
100 1403/08/01 3.26 M 4.78 B 0.43 0.61 14,820 14,950 14,470 14,700 -0.81 14,680 -0.94 3.32 98.83 95.67 38.43 M 7.49 M 5.13 150.82 M
101 1403/07/30 7.28 M 10.79 B 0.98 1.42 14,250 14,920 14,170 14,910 2.9 14,820 2.28 5.29 98.62 59.29 57.55 M 6.79 M 8.47 4.25 B
102 1403/07/29 6.95 M 10.07 B 0.96 1.36 14,540 14,950 14,470 14,550 -2.41 14,490 -2.82 3.32 97.7 97.13 68.84 M 13.65 M 5.04 58.18 M
103 1403/07/28 15.24 M 22.73 B 2.82 3.31 14,960 14,960 14,550 14,920 2.68 14,910 2.62 2.82 98.65 92.42 83.66 M 15.56 M 5.38 1.42 B
104 1403/07/25 1.25 M 1.82 B 0.24 0.26 14,130 14,530 14,130 14,530 2.98 14,530 2.98 2.83 100.0 77.31 67.45 M 2.27 M 29.75 413.23 M
105 1403/07/24 7.31 M 10.31 B 1.77 1.56 13,730 14,130 13,730 14,130 2.99 14,110 2.84 2.91 97.26 95.14 64.25 M 10.35 M 6.21 218.57 M
106 1403/07/23 6.45 M 8.85 B 1.73 1.45 13,750 14,100 13,690 13,950 -1.13 13,720 -2.76 2.99 91.78 92.1 69.41 M 13.1 M 5.3 -29.02 M
107 1403/07/22 5.95 M 8.39 B 1.85 1.36 14,250 14,440 13,870 14,040 -1.06 14,110 -0.56 4.11 88.88 97.93 37.68 M 9.76 M 3.86 -760.0 M
108 1403/07/21 6.07 M 8.61 B 2.11 1.46 14,190 14,190 14,030 14,190 2.98 14,190 2.98 1.14 100.0 48.46 64.26 M 7.15 M 8.99 4.44 B
109 1403/07/18 626.68 K 867.33 M 0.18 0.15 13,840 13,840 13,840 13,840 0.95 13,780 0.51 0.0 100.0 39.56 173.47 M 903.0 K 192.1 524.18 M
110 1403/07/17 1.5 M 2.06 B 0.29 0.34 13,650 13,760 13,630 13,760 0.95 13,710 0.59 0.95 85.14 82.97 40.72 M 3.9 M 10.45 44.75 M
111 1403/07/16 4.47 M 6.1 B 0.97 1.03 13,450 13,710 13,450 13,710 0.96 13,630 0.37 1.93 85.82 91.03 60.84 M 7.65 M 7.95 -317.22 M
112 1403/07/15 3.38 M 4.6 B 0.74 0.75 13,750 13,750 13,540 13,540 -0.95 13,580 -0.66 1.55 97.0 90.73 45.96 M 36.9 M 1.25 288.14 M
113 1403/07/14 4.39 M 5.99 B 1.1 0.89 13,540 13,670 13,540 13,670 0.96 13,670 0.96 0.96 99.91 69.11 63.7 M 6.71 M 9.49 1.85 B
114 1403/07/11 3.24 M 4.39 B 0.63 0.66 13,510 13,760 13,510 13,510 -0.95 13,540 -0.73 1.85 57.19 83.23 24.37 M 8.82 M 2.76 -1.14 B
115 1403/07/10 10.79 M 14.72 B 2.53 2.43 13,660 13,660 13,490 13,510 -0.15 13,640 0.81 1.26 95.66 73.66 68.67 M 15.8 M 4.35 3.24 B
116 1403/07/09 1.21 M 1.63 B 0.26 0.27 13,530 13,530 13,530 13,530 0.97 13,530 0.97 0.0 100.0 78.9 163.13 M 2.57 M 63.5 344.22 M
117 1403/07/08 3.38 M 4.52 B 0.63 0.78 13,310 13,570 13,310 13,570 0.97 13,400 -0.3 1.95 97.0 93.49 91.44 M 5.47 M 16.71 158.86 M
118 1403/07/07 1.25 M 1.68 B 0.2 0.29 13,440 13,440 13,440 13,440 -0.96 13,440 -0.96 0.0 100.0 87.61 93.28 M 163.44 M -1.75 208.01 M
119 1403/07/04 9.25 M 12.55 B 1.82 2.4 14,040 14,040 13,410 13,520 -2.1 13,570 -1.74 4.7 86.89 97.53 49.81 M 14.54 M 3.43 -1.34 B
120 1403/07/03 6.24 M 8.62 B 1.23 1.75 13,570 13,910 13,360 13,910 2.96 13,810 2.22 4.12 88.87 82.14 58.47 M 6.1 M 9.59 580.43 M
121 1403/07/02 3.52 M 4.76 B 0.75 1.03 13,340 13,700 13,330 13,450 -1.18 13,510 -0.73 2.78 97.18 97.34 28.18 M 5.06 M 5.57 -7.77 M
122 1403/07/01 6.55 M 8.91 B 1.53 2.09 13,300 13,980 13,300 13,600 -0.29 13,610 -0.22 5.11 97.77 87.86 58.49 M 9.15 M 6.39 883.07 M
123 1403/06/28 5.33 M 7.27 B 1.47 1.84 13,620 13,650 13,300 13,650 2.94 13,640 2.87 2.63 93.13 92.94 67.68 M 8.18 M 8.28 13.88 M
124 1403/06/27 3.74 M 4.96 B 1.13 1.37 13,150 13,270 13,080 13,270 2.95 13,260 2.87 1.45 89.29 91.37 75.09 M 6.34 M 11.84 -103.25 M
125 1403/06/26 6.25 M 8.05 B 1.98 2.52 12,770 12,900 12,600 12,900 2.95 12,890 2.87 2.38 99.88 88.82 92.43 M 9.81 M 9.42 890.4 M
126 1403/06/25 1.64 M 2.06 B 0.5 0.67 12,400 12,880 12,380 12,380 -1.67 12,530 -0.48 4.04 78.06 93.49 18.48 M 3.34 M 5.53 -317.91 M
127 1403/06/24 4.38 M 5.52 B 1.18 1.89 12,940 13,080 12,490 12,570 -2.33 12,590 -2.18 4.72 57.95 89.06 18.93 M 7.37 M 2.57 -1.72 B
128 1403/06/21 2.09 M 2.69 B 0.35 0.92 12,940 13,000 12,720 12,790 -0.23 12,870 0.39 2.2 91.71 95.23 24.88 M 3.2 M 7.77 -94.63 M
129 1403/06/20 2.2 M 2.82 B 0.35 0.99 13,000 13,120 12,610 12,740 -1.24 12,820 -0.62 4.04 68.67 96.57 14.89 M 3.63 M 4.11 -786.68 M
130 1403/06/19 5.46 M 7.04 B 1.04 2.66 12,900 12,900 12,790 12,900 2.95 12,900 2.95 0.86 96.34 84.15 53.43 M 8.69 M 6.15 858.62 M
131 1403/06/18 2.44 M 3.05 B 0.47 1.24 12,300 12,540 12,300 12,540 2.96 12,530 2.87 1.95 99.99 77.72 152.73 M 4.12 M 37.05 680.32 M
132 1403/06/17 6.46 M 7.86 B 1.61 3.72 12,490 12,490 12,010 12,380 0.0 12,180 -1.62 4.0 88.2 96.34 36.89 M 8.72 M 4.23 -639.66 M
133 1403/06/13 13.46 M 16.67 B 9.35 11.2 12,490 12,490 12,020 12,210 -0.33 12,380 1.06 3.91 90.86 93.02 59.62 M 24.97 M 2.39 -360.03 M
134 1403/06/11 3.26 M 3.99 B 3.88 2.7 12,250 12,250 12,250 12,250 2.0 12,250 2.0 0.0 86.6 30.74 156.96 M 2.61 M 60.05 2.23 B
135 1403/06/10 607.39 K 736.77 M 0.74 0.49 12,130 12,130 12,130 12,130 1.93 12,010 0.92 0.0 100.0 20.41 147.35 M 317.27 K 464.44 586.38 M
136 1403/06/07 2.28 M 2.72 B 4.54 1.88 11,900 11,900 11,900 11,900 1.97 11,900 1.97 0.0 91.24 29.04 154.86 M 2.31 M 67.14 1.69 B
137 1403/06/06 389.0 K 460.19 M 0.72 0.3 11,830 11,830 11,830 11,830 1.98 11,670 0.6 0.0 100.0 34.56 230.1 M 385.13 K 597.45 301.13 M
138 1403/06/05 666.44 K 780.4 M 1.38 0.51 11,710 11,710 11,710 11,710 1.91 11,600 0.96 0.0 69.99 61.81 136.55 M 1.13 M 120.87 63.82 M
139 1403/06/03 246.09 K 287.19 M 0.42 0.18 11,670 11,670 11,670 11,670 1.92 11,490 0.35 0.0 100.0 84.49 95.73 M 608.16 K 157.41 44.53 M
140 1403/05/31 520.04 K 602.72 M 0.76 0.37 11,590 11,590 11,590 11,590 1.93 11,450 0.7 0.0 61.54 45.96 92.73 M 481.8 K 192.47 93.89 M
141 1403/05/30 689.72 K 791.79 M 0.96 0.46 11,480 11,480 11,480 11,480 1.95 11,370 0.98 0.0 100.0 57.38 113.11 M 1.36 M 83.41 337.48 M
142 1403/05/29 595.91 K 678.14 M 0.6 0.4 11,380 11,380 11,380 11,380 1.97 11,260 0.9 0.0 100.0 100.0 135.63 M 2.03 M 66.8 0.0
143 1403/05/28 365.37 K 413.19 M 0.32 0.24 10,960 11,330 10,960 11,330 1.98 11,160 0.45 3.38 99.42 99.96 15.8 M 1.11 M 14.23 -2.23 M
144 1403/05/27 746.45 K 832.3 M 0.6 0.47 10,950 11,260 10,950 11,140 0.81 11,110 0.54 2.83 78.24 99.98 8.46 M 2.32 M 3.64 -180.98 M
145 1403/05/24 1.04 M 1.16 B 0.72 0.66 10,950 11,080 10,950 11,070 0.82 11,050 0.64 1.19 100.0 96.97 22.21 M 2.81 M 7.89 35.03 M
146 1403/05/23 843.82 K 925.66 M 0.59 0.51 11,080 11,080 10,900 11,040 0.45 10,980 -0.09 1.65 85.62 79.55 24.77 M 1.61 M 15.4 56.2 M
147 1403/05/22 1.93 M 2.12 B 1.36 1.13 10,950 11,130 10,930 11,050 0.09 10,990 -0.45 1.83 55.8 61.91 18.46 M 1.96 M 9.42 -129.57 M
148 1403/05/21 1.22 M 1.35 B 0.71 0.68 11,000 11,160 10,960 11,050 -0.18 11,040 -0.27 1.82 57.96 73.5 10.03 M 2.21 M 4.53 -209.77 M
149 1403/05/20 1.17 M 1.29 B 0.54 0.59 10,950 11,130 10,930 11,060 0.18 11,070 0.27 1.83 73.94 59.39 21.21 M 1.85 M 11.45 187.8 M
150 1403/05/16 2.05 M 2.27 B 1.01 1.0 10,970 11,150 10,970 11,080 0.18 11,040 -0.18 1.64 56.6 51.04 23.35 M 2.66 M 8.79 126.34 M
151 1403/05/15 754.12 K 834.68 M 0.34 0.33 10,960 11,170 10,960 11,070 0.09 11,060 0.0 1.92 100.0 91.64 14.39 M 1.35 M 10.69 69.74 M
152 1403/05/14 1.89 M 2.1 B 0.86 0.83 11,050 11,220 11,050 11,100 -0.54 11,060 -0.9 1.54 72.51 99.99 14.75 M 4.59 M 3.22 -575.95 M
153 1403/05/13 2.77 M 3.09 B 1.46 1.25 11,230 11,390 11,130 11,130 -5.92 11,160 -5.66 2.34 90.29 71.2 26.09 M 5.76 M 4.53 590.29 M
154 1403/05/10 3.37 M 3.99 B 2.27 1.58 11,790 12,120 11,790 11,990 -4.39 11,830 -5.66 2.8 74.89 100.0 17.89 M 6.45 M 2.77 -1.0 B
155 1403/05/09 1.35 M 1.69 B 0.96 0.63 11,930 12,650 11,930 12,570 0.8 12,540 0.56 6.04 54.68 84.28 13.01 M 1.34 M 9.7 -499.81 M
156 1403/05/08 1.61 M 2.01 B 0.98 0.77 11,950 12,860 11,950 12,320 1.32 12,470 2.55 7.62 76.98 98.43 13.23 M 1.56 M 8.49 -431.38 M
157 1403/05/06 1.87 M 2.28 B 1.31 0.91 11,350 12,410 11,350 12,200 1.58 12,160 1.25 9.34 80.77 81.35 23.01 M 1.51 M 15.2 -13.37 M
158 1403/05/03 1.29 M 1.55 B 0.91 0.64 11,980 12,240 11,380 11,840 -0.67 12,010 0.76 7.56 76.13 94.15 13.7 M 1.73 M 7.9 -278.76 M
159 1403/05/02 1.31 M 1.56 B 0.94 0.66 11,750 12,110 11,510 11,850 3.49 11,920 4.1 5.21 99.59 93.97 16.16 M 1.87 M 8.64 87.52 M
160 1403/05/01 924.41 K 1.06 B 0.65 0.47 11,240 11,800 10,900 11,620 2.47 11,450 0.97 8.26 69.31 100.0 7.33 M 1.87 M 3.92 -324.69 M
161 1403/04/31 2.83 M 3.21 B 2.03 1.49 11,950 11,950 11,240 11,500 -3.77 11,340 -5.1 6.32 76.82 100.0 10.62 M 5.74 M 1.85 -743.53 M
162 1403/04/30 824.88 K 986.03 M 0.47 0.43 11,910 12,200 11,850 11,860 -2.79 11,950 -2.05 2.95 84.22 100.0 8.39 M 1.47 M 5.73 -155.57 M
163 1403/04/27 1.18 M 1.44 B 0.54 0.6 12,730 12,730 12,120 12,140 -2.18 12,200 -1.69 5.03 80.01 65.77 8.76 M 1.19 M 7.34 205.66 M
164 1403/04/24 1.2 M 1.49 B 0.41 0.6 12,020 12,680 11,880 12,260 1.83 12,410 3.07 6.73 54.59 82.77 6.78 M 1.53 M 4.43 -419.69 M
165 1403/04/23 1.08 M 1.3 B 0.32 0.53 11,940 12,460 11,890 11,910 -3.33 12,040 -2.27 4.79 64.03 63.63 6.89 M 1.16 M 5.93 5.15 M
166 1403/04/20 2.69 M 3.31 B 0.67 1.31 12,350 12,480 12,130 12,170 -1.46 12,320 -0.24 2.89 21.83 57.29 7.16 M 2.54 M 2.82 -1.17 B
167 1403/04/19 2.68 M 3.31 B 0.71 1.37 12,630 13,000 12,000 12,000 -5.29 12,350 -2.53 8.33 45.84 74.02 6.29 M 2.04 M 3.08 -932.52 M
168 1403/04/18 3.25 M 4.12 B 0.96 1.78 13,450 13,450 12,330 12,370 -4.33 12,670 -2.01 9.08 48.83 69.85 9.18 M 419.54 K 21.87 -865.02 M
169 1403/04/17 4.8 M 6.2 B 1.74 2.86 13,520 13,590 12,590 13,260 0.23 12,930 -2.27 7.94 38.01 97.52 7.48 M 1.86 M 4.03 -3.69 B
170 1403/04/16 3.29 M 4.36 B 1.41 2.05 13,230 13,230 13,010 13,230 5.92 13,230 5.92 1.69 64.78 97.57 21.06 M 3.4 M 6.2 -1.43 B
171 1403/04/13 6.18 M 7.72 B 4.94 4.69 12,530 12,530 12,150 12,470 5.41 12,490 5.58 3.13 98.48 74.41 29.95 M 3.33 M 8.98 1.86 B
172 1403/04/12 1.35 M 1.6 B 1.11 0.93 11,290 11,910 11,130 11,910 5.96 11,830 5.25 7.01 71.11 99.99 40.59 M 2.21 M 18.39 -461.54 M
173 1403/04/11 1.28 M 1.44 B 1.19 0.85 10,850 11,450 10,840 11,350 4.61 11,240 3.59 5.63 73.62 99.99 10.39 M 1.51 M 6.89 -379.66 M
174 1403/04/10 1.66 M 1.8 B 1.78 0.96 11,220 11,230 10,690 10,720 -4.63 10,850 -3.47 5.05 52.94 99.98 7.35 M 516.26 K 14.24 -848.92 M
175 1403/04/09 1.21 M 1.37 B 1.46 0.64 11,290 11,500 11,160 11,300 0.62 11,240 0.09 3.05 89.73 53.04 8.69 M 482.37 K 18.02 501.22 M
176 1403/04/06 748.26 K 840.06 M 0.81 0.36 11,160 11,250 11,030 11,250 1.99 11,230 1.81 1.99 79.67 73.91 7.97 M 779.06 K 10.23 48.37 M
177 1403/04/04 1.18 M 1.31 B 1.26 0.54 10,690 11,100 10,690 11,100 1.93 11,030 1.29 3.84 95.36 95.75 14.83 M 1.71 M 8.67 -5.18 M
178 1403/04/03 592.71 K 645.61 M 0.45 0.23 10,690 11,000 10,690 10,950 0.55 10,890 0.0 2.9 42.7 100.0 3.58 M 643.04 K 5.57 -369.9 M
179 1403/04/02 945.18 K 1.03 B 0.65 0.34 11,110 11,120 10,800 10,860 -0.46 10,890 -0.18 2.96 52.43 99.95 4.91 M 885.75 K 5.54 -489.32 M
180 1403/03/30 677.11 K 739.0 M 0.39 0.23 10,990 11,050 10,680 11,020 1.66 10,910 0.65 3.46 58.38 78.88 4.85 M 806.27 K 6.01 -151.49 M
181 1403/03/29 1.22 M 1.32 B 0.61 0.36 10,800 11,170 10,750 10,840 -1.09 10,840 -1.09 3.91 76.2 99.48 6.1 M 1.49 M 4.11 -307.75 M
182 1403/03/27 1.27 M 1.4 B 0.67 0.33 11,030 11,030 10,960 10,960 -1.97 10,960 -1.97 0.64 41.51 99.21 5.8 M 2.21 M 2.62 -806.08 M
183 1403/03/26 2.4 M 2.69 B 1.55 0.57 11,250 11,370 11,180 11,180 -1.93 11,180 -1.93 1.7 10.95 100.0 2.94 M 6.95 M -2.36 -2.39 B
184 1403/03/23 1.65 M 1.89 B 1.06 0.38 11,540 11,600 11,250 11,270 -1.57 11,400 -0.44 3.11 32.51 99.3 8.07 M 2.36 M 3.42 -1.26 B
185 1403/03/22 2.07 M 2.37 B 1.37 0.48 11,530 11,530 11,270 11,300 -0.09 11,450 1.24 2.31 24.85 99.99 5.84 M 2.76 M 2.12 -1.78 B
186 1403/03/21 2.58 M 2.92 B 2.34 0.61 11,200 11,460 11,080 11,270 0.18 11,310 0.53 3.43 40.08 99.33 7.9 M 2.65 M 2.99 -1.73 B
187 1403/03/20 734.3 K 826.09 M 0.42 0.17 11,250 11,250 11,250 11,250 -1.92 11,250 -1.92 0.0 51.73 100.0 3.56 M 2.79 M 1.28 -398.72 M
188 1403/03/19 715.72 K 820.71 M 0.34 0.17 11,690 11,690 11,360 11,360 -1.98 11,470 -1.04 2.9 30.75 94.3 2.97 M 18.0 M -6.06 -521.62 M
189 1403/03/16 1.72 M 1.99 B 0.57 0.41 11,640 11,640 11,250 11,500 0.7 11,590 1.49 3.47 76.09 89.92 12.04 M 3.75 M 3.21 -275.88 M
190 1403/03/07 1.84 M 2.35 B 0.52 0.44 12,770 12,920 12,770 12,900 -1.0 12,770 -2.0 1.17 79.62 83.61 6.9 M 2.63 M 2.62 -93.69 M
191 1403/03/06 499.48 K 650.85 M 0.12 0.12 13,050 13,050 13,030 13,030 -1.96 13,030 -1.96 0.15 49.07 96.64 3.26 M 8.17 M -2.51 -309.66 M
192 1403/03/05 4.02 M 5.34 B 0.95 0.99 13,470 13,490 12,970 13,000 -1.74 13,290 0.45 4.01 81.75 76.44 15.04 M 4.28 M 3.52 283.25 M
193 1403/03/01 2.41 M 3.19 B 0.46 0.6 13,230 13,230 13,000 13,230 1.93 13,230 1.93 1.77 29.31 80.9 15.6 M 4.34 M 3.59 -1.65 B
194 1403/02/30 6.28 M 8.16 B 1.27 1.65 13,550 13,680 12,900 12,900 -4.94 12,980 -4.35 6.05 57.72 82.56 10.15 M 5.8 M 1.75 -2.03 B
195 1403/02/29 4.36 M 5.91 B 0.83 1.19 13,700 13,840 13,350 13,530 -2.1 13,570 -1.81 3.67 67.58 75.77 11.83 M 2.03 M 5.81 -484.52 M
196 1403/02/26 4.26 M 5.89 B 0.67 1.21 14,050 14,280 13,540 13,720 -3.18 13,820 -2.47 5.47 83.96 80.64 12.43 M 493.92 K 25.16 195.62 M
197 1403/02/25 3.73 M 5.29 B 0.51 1.09 14,260 14,400 13,850 14,270 1.28 14,170 0.57 3.97 35.84 72.08 8.54 M 949.58 K 8.99 -1.92 B
198 1403/02/24 7.42 M 10.45 B 0.91 2.38 13,950 14,310 13,610 14,100 -0.07 14,090 -0.14 5.14 40.46 63.36 16.78 M 1.84 M 9.13 -2.39 B
199 1403/02/23 4.97 M 7.01 B 0.64 1.68 14,450 14,850 13,860 13,860 -4.94 14,110 -3.22 7.14 82.87 95.47 11.22 M 2.23 M 5.04 -883.69 M
200 1403/02/22 5.8 M 8.46 B 0.83 2.0 15,300 15,300 14,200 14,280 -4.42 14,580 -2.41 7.75 79.28 67.57 13.52 M 1.57 M 8.63 990.85 M
201 1403/02/19 9.9 M 14.79 B 1.88 3.78 15,000 15,370 14,750 14,990 -3.41 14,940 -3.74 4.2 74.76 76.84 17.09 M 3.12 M 5.47 -307.21 M
202 1403/02/18 8.76 M 13.59 B 2.41 3.55 15,500 15,800 15,500 15,500 -4.97 15,520 -4.84 1.94 70.68 69.8 14.76 M 9.05 M 1.63 119.25 M
203 1403/02/17 11.3 M 18.43 B 7.32 5.05 16,700 17,380 15,870 15,870 -0.5 16,310 2.26 9.51 98.4 75.6 23.89 M 5.61 M 4.26 4.2 B
204 1403/01/18 3.35 M 26.71 B 3.33 1.31 79,950 81,600 76,500 80,450 3.34 79,650 2.31 6.67 80.97 94.27 22.16 M 3.3 M 6.72 -3.55 B
205 1403/01/15 1.83 M 14.29 B 2.08 0.73 76,000 78,500 75,000 78,500 4.95 77,850 4.08 4.67 99.02 100.0 45.93 M 1.85 M 24.89 -139.8 M
206 1403/01/14 1.02 M 7.6 B 1.13 0.41 74,000 76,300 72,450 75,850 0.53 74,800 -0.86 5.31 58.65 99.99 14.2 M 1.65 M 8.61 -3.14 B
207 1403/01/11 652.6 K 4.92 B 0.6 0.14 76,050 77,000 74,650 76,400 -0.07 75,450 -1.31 3.15 60.55 93.27 8.08 M 1.13 M 7.16 -1.61 B
208 1403/01/08 855.37 K 6.54 B 0.75 0.18 76,100 77,100 75,900 76,250 -0.52 76,450 -0.26 1.58 53.38 86.27 10.74 M 1.18 M 9.09 -2.15 B
209 1403/01/07 670.96 K 5.14 B 0.47 0.14 77,600 77,600 75,150 76,900 1.18 76,650 0.86 3.26 79.9 99.7 11.04 M 1.1 M 10.06 -1.02 B
210 1403/01/06 1.22 M 9.27 B 0.84 0.25 76,500 77,500 75,000 77,000 2.46 76,000 1.13 3.33 58.98 99.99 12.26 M 1.67 M 7.35 -3.8 B
211 1403/01/05 1.1 M 8.3 B 0.71 0.22 74,600 76,500 73,300 76,050 3.26 75,150 2.04 4.37 96.84 98.63 15.13 M 1.76 M 8.6 -148.21 M
212 1402/12/28 1.62 M 11.93 B 1.01 0.33 74,500 74,900 72,850 74,500 0.07 73,650 -1.07 2.81 58.04 89.19 11.56 M 2.13 M 5.42 -3.72 B
213 1402/12/27 1.09 M 8.08 B 0.66 0.15 73,900 75,850 73,750 73,950 0.89 74,450 1.57 2.85 65.03 99.99 12.91 M 1.75 M 7.37 -2.83 B
214 1402/12/26 2.11 M 15.46 B 1.35 0.28 70,150 73,650 70,150 73,650 4.99 73,300 4.49 4.99 79.0 94.69 17.86 M 1.94 M 9.19 -2.43 B
215 1402/12/23 1.37 M 9.58 B 0.61 0.17 70,400 71,000 70,000 70,800 -0.56 70,150 -1.47 1.43 76.08 95.41 15.58 M 1.12 M 13.93 -1.85 B
216 1402/12/22 1.58 M 11.26 B 0.57 0.19 72,200 72,500 70,500 70,500 -3.23 71,200 -2.26 2.84 62.17 99.07 10.51 M 1.38 M 7.64 -4.15 B
217 1402/12/21 1.9 M 13.81 B 0.54 0.22 74,000 74,100 71,950 72,050 -2.7 72,850 -1.62 2.99 67.32 97.52 12.43 M 1.2 M 10.31 -4.17 B
218 1402/12/20 1.23 M 9.11 B 0.27 0.13 75,250 76,300 72,650 73,300 -4.06 74,050 -3.08 5.02 71.15 100.0 16.7 M 3.38 M 4.94 -2.63 B
219 1402/12/16 1.77 M 13.49 B 0.28 0.18 78,800 78,800 75,150 75,550 -3.7 76,400 -2.61 4.86 87.27 88.69 13.49 M 1.06 M 12.7 -191.4 M
220 1402/12/15 4.75 M 37.31 B 0.86 0.47 75,800 79,150 75,000 77,900 3.32 78,450 4.05 5.53 65.47 92.38 25.19 M 1.89 M 13.31 -10.04 B
221 1402/12/14 4.17 M 31.4 B 0.87 0.39 78,100 78,100 74,900 75,300 -4.44 75,400 -4.31 4.27 48.4 89.5 10.45 M 1.22 M 8.54 -12.91 B
222 1402/12/13 5.72 M 45.09 B 0.48 0.52 80,050 81,500 75,900 76,850 -1.09 78,800 1.42 7.38 73.5 88.09 15.42 M 1.24 M 12.46 -6.58 B
223 1402/12/12 6.72 M 52.23 B 0.59 0.58 73,150 78,800 73,150 78,800 5.0 77,700 3.53 7.72 78.16 87.98 24.31 M 887.21 K 27.4 -5.13 B
224 1402/12/09 9.85 M 73.93 B 0.98 0.84 75,000 77,750 73,000 73,400 -3.93 75,050 -1.77 6.51 88.01 98.11 22.29 M 602.25 K 37.01 -7.47 B
225 1402/12/08 1.1 M 8.41 B 0.11 0.08 76,400 76,400 76,400 76,400 -4.98 76,400 -4.98 0.0 44.49 97.21 7.49 M 21.36 M -2.85 -4.44 B
226 1402/12/07 614.29 K 4.94 B 0.06 0.04 80,400 80,400 80,400 80,400 -4.96 80,400 -4.96 0.0 58.58 98.37 5.63 M 50.09 M -8.9 -1.97 B
227 1402/12/05 41.75 M 353.1 B 15.34 4.07 87,800 87,800 79,500 79,850 -4.54 84,600 1.14 10.44 94.48 89.51 30.15 M 771.13 K 39.1 17.57 B
228 1402/12/02 3.78 M 31.64 B 0.33 0.33 83,650 83,650 83,650 83,650 4.96 83,650 4.96 0.0 96.94 26.69 64.3 M 227.45 K 282.69 22.22 B
229 1402/12/01 2.8 M 22.28 B 0.2 0.2 79,700 79,700 79,700 79,700 4.94 79,700 4.94 0.0 98.93 11.25 62.27 M 232.86 K 267.4 19.54 B
230 1402/11/30 2.58 M 19.62 B 0.15 0.15 75,950 75,950 75,950 75,950 4.98 75,950 4.98 0.0 99.23 6.19 57.95 M 219.63 K 263.84 18.26 B
231 1402/11/29 2.37 M 17.15 B 0.09 0.09 72,350 72,350 72,350 72,350 4.93 72,350 4.93 0.0 100.0 4.49 53.25 M 195.46 K 272.44 16.38 B
232 1402/11/28 2.07 M 14.29 B 0.04 0.04 68,950 68,950 68,950 68,950 4.99 68,950 4.99 0.0 98.72 3.49 53.65 M 178.56 K 300.44 13.61 B
233 1402/11/25 48.0 M 315.23 B 1 1 72,020 72,020 63,200 63,200 6.22 K 65,673 6.47 K 13.96 66.62 100.0 184.36 K 63.05 B -341.98 K -105.21 B