تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تابش سوابق تکمیلی تابش نمودارهای جریانات نقدینگی تابش نمودار تکنیکال تابش اندیکاتورهای تابش تحلیلگر جریانات نقدینگی تابش خرید اشتراک
ورود/عضویت

سوابق تابش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 12.3 M 40.28 B 0.51 0.61 32,550 33,400 32,450 32,470 5.69 32,736 6.56 2.93 31,902 1,513 1.78 86.88 81.01 56.08 M 60.32 M -1.08 2.36 B
2 1403/12/27 11.75 M 36.09 B 0.45 0.58 30,300 31,930 30,300 31,068 6.78 30,722 5.59 5.38 30,389 1,364 2.23 97.26 72.52 61.68 M 51.12 M 1.21 8.93 B
3 1403/12/26 28.32 M 82.41 B 1.16 1.4 28,850 30,000 28,533 29,340 3.91 29,095 3.04 5.14 29,025 808 1.09 22.15 26.39 47.8 M 50.57 M -1.06 -3.49 B
4 1403/12/25 16.06 M 45.34 B 0.67 0.79 28,230 28,404 27,900 28,200 -0.12 28,237 0.01 1.81 28,217 175 -0.06 61.33 65.62 42.07 M 105.14 M -2.5 -1.94 B
5 1403/12/22 31.45 M 88.8 B 1.43 1.57 28,750 28,750 28,002 28,185 -0.45 28,233 -0.28 2.67 28,042 192 0.51 28.51 12.35 50.14 M 71.21 M -1.42 14.36 B
6 1403/12/21 31.97 M 90.52 B 1.71 1.6 28,575 28,584 28,299 28,312 -1.05 28,312 -1.05 1.01 27,850 -551 1.66 12.64 9.64 30.67 M 53.21 M -1.74 2.71 B
7 1403/12/20 21.31 M 60.98 B 1.29 1.08 29,189 29,189 28,369 28,555 -0.2 28,613 0.01 2.89 28,401 445 0.54 27.17 25.19 41.0 M 56.27 M -1.37 1.2 B
8 1403/12/19 20.84 M 59.62 B 1.35 1.1 28,794 28,954 28,280 28,484 2.9 28,611 3.36 2.38 27,956 470 1.89 38.42 43.67 46.56 M 62.89 M -1.35 -3.13 B
9 1403/12/18 14.6 M 40.42 B 0.86 0.77 27,900 27,942 27,242 27,759 3.51 27,682 3.23 2.57 27,486 744 0.99 73.66 72.43 56.28 M 77.45 M -1.38 494.94 M
10 1403/12/15 21.17 M 56.76 B 1.14 1.05 27,350 27,350 26,685 26,710 -2.3 26,817 -1.91 2.49 26,742 -283 -0.12 20.09 22.92 29.39 M 54.65 M -1.86 -1.61 B
11 1403/12/14 15.76 M 43.08 B 0.9 0.79 27,292 27,529 27,193 27,350 1.45 27,339 1.41 1.24 27,025 317 1.2 47.42 39.21 45.6 M 70.39 M -1.54 3.54 B
12 1403/12/13 10.15 M 27.35 B 0.53 0.5 27,000 27,159 26,500 26,880 -2.55 26,958 -2.27 2.49 26,708 -266 0.64 60.42 66.04 29.83 M 59.03 M -1.98 -1.54 B
13 1403/12/12 15.32 M 42.25 B 0.68 0.77 27,816 28,339 26,951 27,237 -1.51 27,583 -0.26 5.15 26,974 1 0.98 88.39 51.71 54.99 M 73.06 M -1.33 15.5 B
14 1403/12/11 22.89 M 63.31 B 1.0 1.17 27,800 27,966 27,328 27,688 -3.49 27,654 -3.61 2.33 26,973 -1,524 2.65 43.78 52.92 35.67 M 74.62 M -2.09 -5.79 B
15 1403/12/08 28.39 M 81.45 B 1.4 1.49 28,101 28,873 28,101 28,788 3.18 28,689 2.83 2.75 28,497 539 1.02 44.83 32.12 81.68 M 66.06 M 1.24 10.35 B
16 1403/12/07 10.78 M 30.08 B 0.52 0.55 28,285 28,285 27,550 28,035 -2.92 27,900 -3.39 2.67 27,958 -549 0.28 69.95 89.77 26.9 M 69.24 M -2.57 -5.96 B
17 1403/12/06 17.6 M 50.82 B 0.89 0.91 29,030 29,339 28,500 28,971 0.33 28,879 0.01 2.94 28,507 47 1.63 50.47 47.39 34.47 M 60.36 M -1.75 1.56 B
18 1403/12/05 32.68 M 94.35 B 1.74 1.77 29,900 29,900 28,280 28,996 -4.68 28,875 -5.08 5.73 28,460 -602 1.88 75.68 54.83 47.35 M 99.12 M -2.09 19.67 B
19 1403/12/04 24.54 M 74.64 B 1.39 1.28 30,446 30,965 29,801 30,195 3.16 30,420 3.93 3.91 29,062 362 3.9 84.53 46.64 48.91 M 70.04 M -1.43 28.28 B
20 1403/12/01 15.91 M 46.57 B 0.82 0.85 28,700 29,532 28,700 29,270 3.89 29,271 3.89 2.9 28,700 911 1.99 89.49 46.4 45.75 M 56.12 M -1.23 20.07 B
21 1403/11/30 12.26 M 34.55 B 0.54 0.67 27,892 28,480 27,520 28,240 3.11 28,174 2.87 3.49 27,789 572 1.62 87.62 65.66 48.99 M 55.47 M -1.13 7.59 B
22 1403/11/29 13.25 M 36.29 B 0.56 0.74 27,300 27,544 27,278 27,371 0.73 27,389 0.8 0.98 27,217 71 0.57 92.83 93.86 43.41 M 108.47 M -2.5 -371.36 M
23 1403/11/28 27.92 M 75.86 B 1.44 1.66 26,930 27,327 26,811 27,245 -0.31 27,172 -0.57 1.92 27,146 -216 0.36 73.0 33.84 67.37 M 82.27 M -1.22 29.71 B
24 1403/11/27 18.88 M 51.6 B 1.02 1.16 26,997 28,000 26,979 27,425 3.26 27,329 2.9 3.78 27,362 1,032 0.23 91.85 85.51 56.55 M 72.81 M -1.29 3.27 B
25 1403/11/23 24.12 M 64.06 B 1.06 1.53 27,500 27,500 25,852 26,212 -2.85 26,560 -1.56 6.37 26,330 497 -0.45 81.2 81.61 51.4 M 73.84 M -1.44 -261.59 M
26 1403/11/21 30.28 M 81.7 B 1.63 1.91 27,135 27,135 26,301 27,135 10.0 26,982 9.38 3.17 25,833 1,302 5.04 99.82 53.84 65.14 M 71.99 M -1.11 37.56 B
27 1403/11/17 16.72 M 41.24 B 0.9 0.88 24,127 24,800 24,127 24,747 4.11 24,669 3.78 2.79 24,531 875 0.88 73.04 31.84 56.19 M 33.15 M 1.69 16.99 B
28 1403/11/16 7.09 M 16.86 B 0.37 0.37 23,825 23,950 23,583 23,885 1.35 23,771 0.87 1.56 23,656 201 0.97 69.57 68.29 33.8 M 47.18 M -1.4 215.34 M
29 1403/11/15 14.37 M 33.86 B 0.75 0.77 23,632 23,828 23,450 23,560 0.16 23,566 0.18 1.61 23,455 -2 0.45 58.55 46.42 45.47 M 65.49 M -1.44 4.11 B
30 1403/11/14 45.16 M 106.24 B 3.28 2.71 23,356 23,700 23,202 23,630 1.17 23,523 0.72 2.15 23,457 148 0.74 21.74 16.7 44.75 M 62.03 M -1.39 5.35 B
31 1403/11/13 9.75 M 22.78 B 0.61 0.58 23,199 23,550 23,199 23,399 1.93 23,356 1.74 1.51 23,309 475 0.39 86.45 62.62 40.52 M 44.3 M -1.09 5.43 B
32 1403/11/10 16.21 M 37.21 B 1.06 0.97 23,070 23,100 22,684 22,845 -1.26 22,956 -0.78 1.83 22,834 -254 0.05 74.71 85.1 41.18 M 122.25 M -2.97 -3.86 B
33 1403/11/08 10.43 M 24.12 B 0.63 0.61 22,960 23,298 22,821 23,273 0.61 23,137 0.02 2.09 23,088 84 0.8 96.65 47.28 56.87 M 48.32 M 1.18 11.91 B
34 1403/11/07 14.24 M 32.94 B 0.67 0.83 23,040 23,344 22,860 23,230 1.04 23,132 0.61 2.12 23,004 104 0.98 68.87 50.32 54.15 M 49.92 M 1.08 6.11 B
35 1403/11/06 18.3 M 42.08 B 0.98 1.1 23,200 23,201 22,707 23,000 2.01 22,991 1.97 2.18 22,900 290 0.44 63.2 85.32 43.53 M 76.56 M -1.76 -9.31 B
36 1403/11/03 20.86 M 47.03 B 1.35 1.22 22,599 22,731 22,350 22,706 2.96 22,547 2.24 1.7 22,610 441 0.42 100.0 52.39 62.55 M 79.49 M -1.27 22.39 B
37 1403/11/02 12.81 M 28.24 B 0.91 0.76 21,828 22,206 21,828 22,204 2.66 22,054 1.97 1.73 22,169 565 0.16 64.02 87.5 46.36 M 81.02 M -1.75 -6.63 B
38 1403/11/01 16.24 M 35.12 B 1.31 0.96 21,604 21,777 21,551 21,626 0.13 21,628 0.14 1.05 21,604 112 0.1 99.69 29.18 72.04 M 61.73 M 1.17 24.76 B
39 1403/10/30 38.49 M 83.14 B 6.22 2.41 21,598 21,667 21,461 21,520 0.61 21,598 0.98 0.96 21,492 28 0.13 10.96 6.87 30.36 M 35.02 M -1.15 3.4 B
40 1403/10/29 5.24 M 11.2 B 0.67 0.29 21,100 21,546 21,100 21,539 0.19 21,389 -0.51 2.11 21,464 -35 0.35 85.25 86.91 29.84 M 43.85 M -1.47 -186.08 M
41 1403/10/26 4.32 M 9.29 B 0.33 0.23 21,500 21,550 21,410 21,542 -0.8 21,499 -0.99 0.65 21,499 -157 0.2 91.52 88.23 24.64 M 42.25 M -1.71 305.77 M
42 1403/10/24 5.75 M 12.49 B 0.2 0.25 21,505 21,824 21,505 21,729 1.06 21,715 1.0 1.48 21,656 103 0.34 86.26 68.51 44.17 M 31.24 M 1.41 2.22 B
43 1403/10/23 8.07 M 17.34 B 0.29 0.33 21,300 21,590 21,300 21,529 -0.44 21,501 -0.57 1.36 21,553 -148 -0.11 49.06 99.76 27.1 M 61.79 M -2.28 -8.79 B
44 1403/10/22 7.56 M 16.36 B 0.27 0.28 21,428 21,832 21,428 21,601 2.6 21,625 2.71 1.89 21,701 418 -0.46 78.14 100.0 36.2 M 42.81 M -1.18 -3.58 B
45 1403/10/19 13.28 M 27.97 B 0.5 0.49 20,900 21,200 20,822 21,160 1.1 21,054 0.59 1.82 21,283 188 -0.58 48.86 54.02 39.04 M 40.83 M -1.05 -1.44 B
46 1403/10/18 31.36 M 65.65 B 1.36 1.18 20,711 21,053 20,711 20,988 1.5 20,930 1.22 1.65 21,095 371 -0.51 22.43 27.74 54.12 M 51.01 M 1.06 -3.49 B
47 1403/10/17 80.4 M 166.25 B 8.77 3.5 20,734 20,734 20,381 20,520 -1.1 20,678 -0.34 1.73 20,724 -165 -0.98 13.25 17.93 36.24 M 115.06 M -3.18 -7.77 B
48 1403/10/16 5.64 M 11.7 B 0.49 0.24 20,800 20,862 20,650 20,800 0.11 20,749 -0.14 1.03 20,889 102 -0.43 42.0 99.85 20.64 M 48.86 M -2.37 -6.77 B
49 1403/10/15 7.64 M 15.88 B 0.56 0.33 20,990 20,990 20,520 20,650 -1.17 20,778 -0.56 2.29 20,787 -619 -0.66 54.22 100.0 21.36 M 46.43 M -2.17 -7.27 B
50 1403/10/12 6.78 M 14.17 B 0.49 0.29 20,997 20,999 20,634 20,883 0.11 20,894 0.16 1.77 21,406 48 -2.44 50.9 95.52 33.54 M 38.23 M -1.14 -6.32 B
51 1403/10/11 14.57 M 30.4 B 0.88 0.64 20,800 21,000 20,650 20,894 1.1 20,860 0.93 1.69 21,358 225 -2.17 53.27 65.27 52.92 M 48.75 M 1.09 -3.65 B
52 1403/10/10 11.22 M 23.19 B 0.69 0.48 20,450 20,950 20,299 20,820 -0.51 20,667 -1.24 3.21 21,133 67 -1.48 79.65 100.0 35.8 M 54.32 M -1.52 -4.72 B
53 1403/10/09 17.2 M 36.0 B 1.05 0.77 21,650 21,650 20,570 20,630 -3.54 20,927 -2.15 5.25 21,066 -394 -2.07 76.73 100.0 39.46 M 73.47 M -1.86 -8.38 B
54 1403/10/08 18.35 M 39.24 B 1.12 0.83 21,300 21,462 21,231 21,404 3.07 21,386 2.99 1.09 21,460 695 -0.26 50.37 93.39 41.61 M 66.87 M -1.61 -16.88 B
55 1403/10/05 7.89 M 16.39 B 0.34 0.36 20,780 20,837 20,200 20,835 -0.01 20,766 -0.34 3.15 20,765 -42 0.34 51.06 88.09 27.53 M 51.75 M -1.88 -6.07 B
56 1403/10/04 27.94 M 58.21 B 1.16 1.28 20,800 20,890 20,652 20,770 0.89 20,837 1.21 1.15 20,807 245 -0.18 22.85 58.53 31.52 M 98.76 M -3.13 -20.77 B
57 1403/10/03 10.49 M 21.61 B 0.27 0.48 20,500 20,685 20,395 20,630 3.27 20,587 3.06 1.42 20,562 384 0.33 63.31 88.55 37.17 M 54.82 M -1.47 -5.45 B
58 1403/10/02 17.01 M 33.97 B 0.4 0.74 19,900 20,190 19,529 20,168 -0.35 19,976 -1.29 3.38 20,178 -69 -0.05 39.95 93.67 26.87 M 85.31 M -3.17 -18.25 B
59 1403/10/01 18.48 M 37.4 B 0.37 0.79 20,497 20,500 20,004 20,050 -3.37 20,238 -2.47 2.48 20,247 -478 -0.97 39.09 97.27 21.03 M 99.11 M -4.71 -21.76 B
60 1403/09/28 41.94 M 87.03 B 0.92 1.89 20,773 20,901 20,610 20,738 -0.12 20,750 -0.06 1.41 20,725 47 0.06 35.51 72.77 52.93 M 157.95 M -2.98 -32.43 B
61 1403/09/27 32.37 M 67.2 B 0.76 1.53 20,980 21,200 20,593 20,694 0.82 20,762 1.15 2.95 20,678 -9 0.08 63.66 90.97 61.2 M 130.9 M -2.14 -18.35 B
62 1403/09/26 86.16 M 176.84 B 3.16 4.99 20,420 20,841 20,400 20,772 1.76 20,525 0.55 2.16 20,687 392 0.41 41.48 26.97 115.51 M 110.15 M 1.05 25.65 B
63 1403/09/25 32.75 M 66.85 B 1.48 2.02 20,590 20,640 20,330 20,390 -0.05 20,412 0.06 1.52 20,295 -164 0.47 47.5 46.95 47.97 M 65.26 M -1.36 369.23 M
64 1403/09/24 55.0 M 112.2 B 4.12 3.87 20,319 20,497 20,319 20,472 1.47 20,400 1.11 0.88 20,459 368 0.06 72.01 30.61 76.22 M 72.6 M 1.05 46.46 B
65 1403/09/21 22.8 M 46.01 B 2.2 1.62 19,910 20,320 19,910 20,316 3.06 20,176 2.35 2.06 20,091 424 1.12 54.58 38.58 51.04 M 48.63 M 1.05 7.36 B
66 1403/09/20 15.18 M 29.93 B 1.73 1.04 19,650 19,797 19,650 19,728 1.22 19,713 1.14 0.75 19,667 112 0.31 78.9 38.29 48.58 M 43.74 M 1.11 12.15 B
67 1403/09/19 10.65 M 20.76 B 1.09 0.7 19,435 19,600 19,425 19,594 0.83 19,491 0.3 0.9 19,555 156 0.2 76.94 82.16 36.55 M 59.43 M -1.63 -1.08 B
68 1403/09/18 6.82 M 13.25 B 0.75 0.42 19,370 19,558 19,301 19,433 1.22 19,433 1.22 1.33 19,399 311 0.18 64.61 81.09 29.13 M 37.06 M -1.27 -2.18 B
69 1403/09/17 11.27 M 21.63 B 1.21 0.68 19,249 19,249 19,100 19,224 -0.85 19,199 -0.98 0.78 19,088 -255 0.71 99.82 43.33 39.84 M 43.19 M -1.08 12.22 B
70 1403/09/14 7.89 M 15.29 B 0.84 0.45 19,435 19,437 19,323 19,425 0.77 19,389 0.58 0.59 19,343 153 0.42 72.64 63.41 32.57 M 33.44 M -1.03 1.41 B
71 1403/09/13 7.31 M 14.09 B 0.62 0.42 19,376 19,376 19,241 19,250 0.64 19,277 0.78 0.7 19,190 92 0.31 94.04 87.13 31.93 M 42.94 M -1.34 973.07 M
72 1403/09/12 15.55 M 29.75 B 1.42 0.87 19,047 19,200 19,001 19,145 0.41 19,128 0.32 1.05 19,098 237 0.25 65.05 42.5 40.15 M 40.52 M -1.01 6.71 B
73 1403/09/11 3.71 M 7.07 B 0.2 0.18 19,178 19,178 19,020 19,069 -0.81 19,067 -0.82 0.83 18,861 -435 1.1 76.65 67.03 25.19 M 45.54 M -1.81 679.54 M
74 1403/09/10 12.24 M 23.53 B 0.58 0.55 19,170 19,286 19,154 19,254 2.43 19,225 2.27 0.69 19,296 425 -0.22 56.78 69.59 38.72 M 38.52 M 1.01 -3.01 B
75 1403/09/07 8.28 M 15.57 B 0.36 0.35 18,730 18,897 18,730 18,800 0.72 18,798 0.71 0.89 18,871 88 -0.38 49.6 85.03 24.83 M 49.77 M -2.0 -5.52 B
76 1403/09/06 18.94 M 35.36 B 0.87 0.77 18,600 18,789 18,410 18,657 -0.41 18,665 -0.37 2.06 18,783 -192 -0.67 52.13 87.24 30.88 M 96.39 M -3.12 -12.41 B
77 1403/09/05 11.77 M 22.06 B 0.56 0.47 18,537 18,992 18,511 18,935 -1.02 18,734 -2.08 2.6 18,975 -26 -0.21 72.92 94.43 29.03 M 53.27 M -1.83 -4.74 B
78 1403/09/04 41.93 M 80.21 B 2.78 1.75 19,371 19,648 18,773 18,862 -2.63 19,131 -1.24 4.66 19,001 -518 -0.73 32.28 71.04 28.9 M 88.62 M -3.07 -31.09 B
79 1403/09/03 23.81 M 46.12 B 1.79 0.97 19,230 19,450 19,230 19,366 2.78 19,372 2.81 1.14 19,519 759 -0.78 47.63 68.64 30.1 M 61.47 M -2.04 -9.69 B
80 1403/08/30 19.97 M 37.64 B 1.5 0.76 18,920 19,000 18,667 18,750 1.36 18,843 1.86 1.78 18,760 72 -0.05 54.24 73.02 38.38 M 68.88 M -1.79 -7.07 B
81 1403/08/29 11.53 M 21.33 B 0.71 0.42 18,255 18,679 18,255 18,644 3.15 18,499 2.35 2.32 18,688 577 -0.24 83.67 61.5 38.37 M 42.17 M -1.1 4.73 B
82 1403/08/28 8.24 M 14.89 B 0.42 0.29 18,049 18,140 18,010 18,137 0.58 18,075 0.24 0.72 18,111 93 0.14 92.35 91.45 33.22 M 63.06 M -1.9 134.11 M
83 1403/08/27 11.89 M 21.44 B 0.52 0.39 17,963 18,070 17,954 18,034 0.09 18,032 0.08 0.65 18,018 -25 0.09 28.48 25.72 19.26 M 31.68 M -1.64 593.39 M
84 1403/08/26 14.73 M 26.53 B 0.65 0.48 18,090 18,100 17,920 17,936 -1.88 18,017 -1.44 1.0 18,043 -375 -0.59 74.5 85.74 26.89 M 65.56 M -2.44 -2.98 B
85 1403/08/23 20.28 M 37.07 B 0.86 0.67 18,279 18,400 18,141 18,309 2.43 18,280 2.27 1.43 18,418 551 -0.59 46.22 93.85 32.27 M 106.71 M -3.31 -17.65 B
86 1403/08/22 25.99 M 46.45 B 1.29 0.89 17,600 17,990 17,600 17,919 0.99 17,874 0.74 2.22 17,867 -132 0.29 92.14 67.35 48.35 M 74.65 M -1.54 11.51 B
87 1403/08/21 24.09 M 42.75 B 1.19 0.84 17,896 17,926 17,600 17,610 -4.72 17,743 -4.0 1.85 17,999 -510 -2.16 76.22 99.8 34.27 M 71.35 M -2.08 -10.08 B
88 1403/08/20 28.43 M 52.54 B 1.07 0.99 18,680 18,800 18,200 18,219 -3.58 18,482 -2.19 3.3 18,509 -505 -1.57 62.56 83.59 36.0 M 81.33 M -2.26 -11.05 B
89 1403/08/19 14.98 M 28.3 B 0.48 0.53 19,033 19,036 18,752 18,774 -2.65 18,895 -2.03 1.51 19,014 -406 -1.26 89.98 88.26 27.92 M 56.89 M -2.04 487.21 M
90 1403/08/16 24.61 M 47.46 B 0.74 0.9 19,435 19,547 19,181 19,339 2.54 19,286 2.26 1.91 19,420 232 -0.42 91.19 88.0 55.98 M 80.31 M -1.43 1.51 B
91 1403/08/15 8.42 M 15.88 B 0.21 0.3 18,948 18,948 18,771 18,907 -0.54 18,860 -0.78 0.94 19,188 -30 -1.46 93.76 100.0 27.46 M 49.92 M -1.82 -989.99 M
92 1403/08/14 24.82 M 47.17 B 0.64 0.89 19,111 19,150 18,802 18,928 -3.15 19,009 -2.74 1.85 19,218 -441 -1.51 94.4 100.0 49.48 M 93.6 M -1.89 -2.64 B
93 1403/08/13 59.5 M 116.29 B 1.9 2.27 19,610 19,800 19,400 19,500 1.64 19,544 1.87 2.06 19,659 218 -0.81 99.88 56.1 82.85 M 129.44 M -1.56 50.91 B
94 1403/08/12 39.0 M 74.83 B 1.28 1.53 18,900 19,300 18,640 19,300 -0.2 19,186 -0.79 3.54 19,441 92 -0.73 80.66 44.71 65.46 M 75.86 M -1.16 26.9 B
95 1403/08/09 35.23 M 68.12 B 1.03 1.45 19,460 19,550 19,050 19,145 -0.3 19,338 0.71 2.62 19,349 312 -1.05 100.0 57.07 62.1 M 77.14 M -1.24 29.24 B
96 1403/08/08 43.79 M 84.09 B 1.34 1.93 19,240 19,299 19,004 19,098 2.46 19,202 3.02 1.55 19,037 246 0.32 99.95 36.23 71.9 M 72.19 M -1.0 53.58 B
97 1403/08/07 15.97 M 29.76 B 0.44 0.72 18,471 18,770 18,451 18,687 3.2 18,639 2.93 1.73 18,791 205 -0.55 99.74 66.34 44.24 M 67.62 M -1.53 9.94 B
98 1403/08/06 22.84 M 41.35 B 0.54 1.07 18,000 18,377 17,930 18,101 2.43 18,108 2.47 2.49 18,586 303 -2.61 88.98 64.34 50.0 M 77.57 M -1.55 10.19 B
99 1403/08/05 34.55 M 61.06 B 0.88 1.65 17,890 17,890 17,350 17,618 -8.04 17,672 -7.76 3.11 18,283 -915 -3.64 72.96 97.24 46.17 M 77.11 M -1.67 -14.82 B
100 1403/08/02 54.23 M 103.89 B 1.8 2.85 19,011 19,400 19,011 19,260 3.23 19,158 2.68 2.05 19,198 538 0.32 90.78 29.66 91.75 M 79.84 M 1.15 63.5 B
101 1403/08/01 35.62 M 66.46 B 1.47 1.94 18,640 18,750 18,480 18,660 0.27 18,658 0.26 1.46 18,660 331 0.0 79.04 47.19 68.22 M 86.4 M -1.27 21.17 B
102 1403/07/30 35.34 M 65.76 B 1.81 1.97 18,650 18,679 18,420 18,485 -0.64 18,609 0.03 1.41 18,329 98 0.85 99.96 36.59 68.55 M 57.57 M 1.19 41.67 B
103 1403/07/29 52.34 M 97.37 B 3.63 3.17 18,500 18,700 18,300 18,478 1.69 18,604 2.38 2.19 18,231 190 1.35 92.77 29.78 72.03 M 70.72 M 1.02 61.34 B
104 1403/07/28 18.44 M 33.5 B 1.54 1.15 18,048 18,248 17,290 18,240 2.65 18,171 2.26 5.54 18,041 312 1.1 98.21 45.36 53.67 M 50.32 M 1.07 17.71 B
105 1403/07/25 8.77 M 15.58 B 0.77 0.55 17,769 17,980 17,718 17,741 1.3 17,769 1.46 1.48 17,729 333 0.07 100.0 50.4 38.47 M 44.37 M -1.15 7.73 B
106 1403/07/24 6.16 M 10.79 B 0.43 0.36 17,570 17,598 17,450 17,490 -0.73 17,513 -0.6 0.85 17,396 -267 0.54 90.74 31.28 24.42 M 31.54 M -1.29 6.42 B
107 1403/07/23 11.93 M 21.02 B 0.7 0.72 17,551 17,690 17,550 17,655 2.02 17,619 1.81 0.8 17,663 352 -0.05 88.76 66.58 45.07 M 51.46 M -1.14 4.66 B
108 1403/07/22 26.84 M 46.44 B 1.63 1.72 17,210 17,400 17,200 17,350 0.77 17,306 0.51 1.16 17,311 200 0.23 76.02 25.65 65.26 M 73.52 M -1.13 23.39 B
109 1403/07/21 6.31 M 10.87 B 0.31 0.41 17,289 17,289 17,120 17,228 0.01 17,218 -0.05 0.99 17,111 41 0.68 100.0 49.93 29.77 M 33.29 M -1.12 5.44 B
110 1403/07/18 5.52 M 9.51 B 0.26 0.32 17,169 17,280 17,169 17,253 0.27 17,226 0.11 0.65 17,070 -261 1.07 99.33 78.51 27.88 M 54.13 M -1.94 1.98 B
111 1403/07/17 21.08 M 36.27 B 1.07 1.27 17,200 17,350 17,100 17,236 -0.69 17,207 -0.85 1.46 17,331 -44 -0.55 24.77 28.23 21.8 M 51.19 M -2.35 -1.26 B
112 1403/07/16 25.13 M 43.61 B 1.6 1.58 17,585 17,585 17,188 17,429 -1.05 17,355 -1.47 2.31 17,375 -161 0.31 43.52 33.29 28.8 M 53.19 M -1.85 4.46 B
113 1403/07/15 24.46 M 43.09 B 1.97 1.55 17,410 17,775 17,390 17,693 3.92 17,614 3.46 2.21 17,536 441 0.9 100.0 32.49 51.48 M 53.84 M -1.05 29.09 B
114 1403/07/14 24.58 M 41.85 B 1.95 1.61 16,999 17,437 16,861 17,332 1.77 17,025 -0.03 3.42 17,095 3 1.39 57.63 36.22 27.22 M 50.52 M -1.86 8.96 B
115 1403/07/11 10.84 M 18.46 B 0.81 0.72 16,950 17,188 16,837 17,130 2.32 17,030 1.72 2.08 17,092 434 0.22 92.38 84.83 41.0 M 55.35 M -1.35 1.39 B
116 1403/07/10 13.89 M 23.26 B 0.92 0.94 16,699 17,099 16,681 16,785 0.93 16,742 0.67 2.51 16,658 -7 0.76 97.93 75.88 58.55 M 106.3 M -1.82 5.13 B
117 1403/07/09 4.65 M 7.73 B 0.24 0.31 16,500 16,722 16,500 16,535 0.01 16,630 0.59 1.35 16,665 -16 -0.78 97.87 99.04 27.22 M 42.79 M -1.57 -90.48 M
118 1403/07/08 8.12 M 13.43 B 0.36 0.55 16,512 16,670 16,417 16,617 -1.56 16,533 -2.06 1.54 16,681 -370 -0.38 68.83 100.0 25.67 M 53.06 M -2.07 -4.18 B
119 1403/07/07 25.63 M 43.26 B 1.33 1.72 16,850 16,999 16,820 16,892 4.29 16,880 4.22 1.06 17,051 686 -0.93 72.52 49.45 68.65 M 65.42 M 1.05 9.98 B
120 1403/07/04 14.97 M 24.25 B 0.82 0.95 16,299 16,299 16,090 16,120 -1.18 16,197 -0.71 1.3 16,365 -89 -1.5 70.46 89.37 40.59 M 89.93 M -2.22 -4.59 B
121 1403/07/03 22.51 M 36.72 B 1.2 1.27 16,140 16,393 16,140 16,300 1.91 16,313 1.99 1.57 16,454 268 -0.94 94.56 40.56 66.4 M 66.49 M -1.0 19.83 B
122 1403/07/02 27.39 M 43.81 B 2.02 1.59 15,900 16,080 15,836 16,048 1.52 15,994 1.18 1.54 16,186 221 -0.85 29.9 52.01 33.94 M 124.52 M -3.67 -9.69 B
123 1403/07/01 22.86 M 36.14 B 2.13 1.39 15,771 15,899 15,771 15,880 1.5 15,808 1.04 0.81 15,965 278 -0.53 97.56 16.33 75.49 M 38.83 M 1.94 29.35 B
124 1403/06/28 8.53 M 13.35 B 0.84 0.48 15,627 15,650 15,590 15,630 0.5 15,646 0.6 0.38 15,687 56 -0.36 28.11 21.1 18.86 M 30.61 M -1.62 936.6 M
125 1403/06/27 9.85 M 15.32 B 0.57 0.55 15,541 15,597 15,526 15,590 0.31 15,553 0.07 0.46 15,631 94 -0.26 43.98 26.49 27.06 M 44.13 M -1.63 2.68 B
126 1403/06/26 25.45 M 39.56 B 1.98 1.47 15,516 15,570 15,437 15,542 0.6 15,542 0.6 0.86 15,537 84 0.03 6.38 5.98 20.85 M 35.3 M -1.69 158.31 M
127 1403/06/25 1.27 M 1.96 B 0.09 0.07 15,499 15,499 15,315 15,499 -0.12 15,450 -0.44 1.2 15,453 -100 0.3 68.29 100.0 13.38 M 23.32 M -1.74 -621.29 M
128 1403/06/24 8.66 M 13.45 B 0.5 0.4 15,550 15,640 15,457 15,540 0.98 15,518 0.84 1.18 15,553 182 -0.08 48.18 36.08 25.5 M 34.65 M -1.36 1.63 B
129 1403/06/21 5.47 M 8.42 B 0.29 0.24 15,300 15,410 15,300 15,388 0.61 15,389 0.62 0.72 15,371 84 0.11 37.02 38.81 21.95 M 32.04 M -1.46 -151.35 M
130 1403/06/20 45.1 M 68.98 B 4.02 1.94 15,100 15,310 15,100 15,270 0.68 15,294 0.84 1.39 15,287 22 -0.11 3.3 19.46 16.61 M 96.57 M -5.81 -11.15 B
131 1403/06/19 3.76 M 5.7 B 0.31 0.16 15,141 15,199 15,140 15,190 0.22 15,167 0.07 0.39 15,265 92 -0.49 92.06 48.83 33.2 M 32.74 M 1.01 2.46 B
132 1403/06/18 10.29 M 15.59 B 0.84 0.38 15,190 15,190 15,068 15,140 -0.33 15,156 -0.22 0.81 15,173 21 -0.22 13.58 27.08 12.31 M 50.26 M -4.08 -2.1 B
133 1403/06/17 21.67 M 32.91 B 2.6 0.84 15,260 15,260 15,140 15,193 -0.55 15,190 -0.57 0.79 15,152 -209 0.27 9.56 22.39 13.34 M 64.64 M -4.85 -4.22 B
134 1403/06/13 14.36 M 21.94 B 1.28 0.56 15,250 15,300 15,240 15,280 0.16 15,277 0.14 0.39 15,361 16 -0.53 67.86 20.55 47.41 M 42.94 M 1.1 10.38 B
135 1403/06/11 6.02 M 9.19 B 0.37 0.24 15,337 15,337 15,236 15,254 0.23 15,256 0.24 0.66 15,345 73 -0.59 99.88 52.41 28.25 M 57.34 M -2.03 4.36 B
136 1403/06/10 7.99 M 12.16 B 0.29 0.32 15,200 15,300 15,191 15,220 0.16 15,219 0.16 0.72 15,272 72 -0.34 100.0 25.57 39.6 M 32.05 M 1.24 9.05 B
137 1403/06/07 11.07 M 16.82 B 0.39 0.45 15,127 15,239 15,126 15,190 0.13 15,195 0.16 0.75 15,200 164 -0.07 40.47 27.77 25.98 M 56.96 M -2.19 2.14 B
138 1403/06/06 2.3 M 3.49 B 0.08 0.09 15,267 15,267 15,126 15,129 -1.05 15,170 -0.78 0.93 15,036 -260 0.62 99.95 73.99 11.33 M 29.02 M -2.56 906.22 M
139 1403/06/05 28.6 M 43.72 B 0.94 1.23 15,320 15,695 15,224 15,279 1.26 15,289 1.33 3.09 15,296 221 -0.11 17.96 15.15 27.36 M 45.37 M -1.66 1.23 B
140 1403/06/03 30.5 M 46.02 B 1.12 1.41 15,040 15,122 14,922 15,111 0.67 15,089 0.53 1.34 15,075 35 0.24 15.71 8.28 32.57 M 37.74 M -1.16 3.42 B
141 1403/05/31 64.64 M 97.02 B 3.78 3.49 14,875 15,029 14,875 15,029 -0.02 15,010 -0.15 1.04 15,040 85 -0.07 2.53 2.35 8.52 M 28.53 M -3.35 170.61 M
142 1403/05/30 16.71 M 25.11 B 0.79 0.93 15,049 15,049 14,900 14,961 0.19 15,032 0.67 1.0 14,955 21 0.04 14.45 28.64 22.4 M 79.92 M -3.57 -3.56 B
143 1403/05/29 6.89 M 10.29 B 0.22 0.39 14,850 15,033 14,798 14,874 1.61 14,932 2.01 1.59 14,934 202 -0.4 82.45 95.59 43.28 M 63.05 M -1.46 -1.35 B
144 1403/05/28 32.7 M 47.86 B 1.0 2.02 14,660 14,717 14,558 14,658 -0.42 14,638 -0.56 1.09 14,732 75 -0.5 45.76 6.92 63.12 M 46.63 M 1.35 18.59 B
145 1403/05/27 14.99 M 22.06 B 0.39 0.96 14,804 14,804 14,705 14,716 -0.85 14,720 -0.82 0.67 14,657 -150 0.4 29.32 12.33 31.26 M 34.89 M -1.12 3.75 B
146 1403/05/24 14.16 M 21.02 B 0.36 0.95 14,730 14,879 14,711 14,878 0.2 14,842 -0.05 1.14 14,807 -11 0.48 12.51 27.76 21.38 M 54.52 M -2.55 -3.2 B
147 1403/05/23 37.48 M 55.66 B 0.82 2.84 14,851 14,873 14,724 14,801 -0.5 14,849 -0.17 1.01 14,818 -119 -0.11 14.99 37.92 41.31 M 156.34 M -3.78 -12.76 B
148 1403/05/22 60.34 M 89.75 B 1.78 5.68 14,873 14,937 14,869 14,927 0.37 14,875 0.02 0.46 14,937 229 -0.07 47.47 7.3 102.65 M 69.67 M 1.47 36.05 B
149 1403/05/21 35.74 M 53.15 B 1.28 3.98 14,989 14,989 14,810 14,873 -1.29 14,872 -1.3 1.21 14,708 -350 1.12 12.87 7.35 39.3 M 29.84 M 1.32 2.93 B
150 1403/05/20 45.66 M 68.8 B 2.36 5.92 15,070 15,200 14,943 15,000 -1.46 15,068 -1.02 1.72 15,058 -162 -0.39 7.38 14.3 21.51 M 68.82 M -3.2 -4.76 B
151 1403/05/16 18.7 M 28.47 B 1.17 2.26 15,200 15,299 15,200 15,220 0.34 15,223 0.36 0.65 15,220 -36 0.0 46.16 6.48 53.42 M 22.49 M 2.37 11.3 B
152 1403/05/15 67.41 M 102.25 B 23.39 10.35 15,163 15,340 15,134 15,221 0.07 15,169 -0.27 1.36 15,256 -61 -0.23 14.96 7.7 57.29 M 72.87 M -1.27 7.43 B
153 1403/05/14 2.34 M 3.57 B 0.85 0.3 15,214 15,340 15,132 15,246 -1.35 15,210 -1.58 1.37 15,317 -116 -0.46 94.4 100.0 17.09 M 28.07 M -1.64 -199.54 M
154 1403/05/13 5.17 M 7.99 B 2.53 0.54 15,400 15,580 15,301 15,549 2.78 15,454 2.15 1.82 15,433 447 0.75 100.0 100.0 41.83 M 51.22 M -1.22 0.0
155 1403/05/10 3.06 M 4.63 B 1.94 0.26 15,185 15,450 15,000 15,040 1.97 15,129 2.58 3.0 14,986 316 0.36 92.36 96.87 24.16 M 32.5 M -1.35 -208.86 M
156 1403/05/09 1.64 M 2.42 B 1.13 0.12 14,800 14,800 14,700 14,799 1.18 14,749 0.84 0.68 14,670 29 0.88 100.0 100.0 16.38 M 29.2 M -1.78 0.0
157 1403/05/08 2.19 M 3.2 B 0.94 0.16 14,598 14,750 14,500 14,700 2.18 14,626 1.66 1.72 14,641 205 0.4 95.88 90.85 18.6 M 30.29 M -1.63 160.94 M
158 1403/05/06 1.67 M 2.4 B 0.74 0.1 14,398 14,414 14,351 14,407 0.25 14,387 0.11 0.44 14,436 -9 -0.2 100.0 100.0 16.31 M 40.63 M -2.49 0.0
159 1403/05/03 1.66 M 2.38 B 0.76 0.09 14,385 14,413 14,236 14,347 0.06 14,371 0.23 1.24 14,445 9 -0.68 100.0 50.79 18.47 M 20.87 M -1.13 1.17 B
160 1403/05/02 729.45 K 1.05 B 0.28 0.04 14,251 14,390 14,250 14,367 1.51 14,338 1.31 0.98 14,436 251 -0.48 100.0 100.0 10.06 M 16.34 M -1.62 0.0
161 1403/05/01 1.01 M 1.43 B 0.37 0.05 14,157 14,247 14,030 14,247 0.51 14,153 -0.16 1.55 14,185 12 0.44 100.0 100.0 13.61 M 31.76 M -2.33 0.0
162 1403/04/31 6.56 M 9.3 B 3.38 0.34 14,100 14,196 14,100 14,180 0.95 14,175 0.91 0.68 14,173 115 0.05 24.83 18.97 22.64 M 38.35 M -1.69 545.43 M
163 1403/04/30 1.26 M 1.78 B 0.36 0.07 14,040 14,099 13,990 14,085 -1.49 14,047 -1.76 0.78 14,058 -348 0.19 100.0 100.0 10.9 M 36.26 M -3.33 0.0
164 1403/04/27 1.4 M 1.99 B 0.36 0.07 14,310 14,347 14,248 14,279 1.18 14,298 1.32 0.69 14,406 93 -0.88 100.0 100.0 14.78 M 28.91 M -1.96 0.0
165 1403/04/24 2.74 M 3.87 B 0.37 0.14 14,081 14,180 14,031 14,169 1.33 14,112 0.92 1.06 14,313 233 -1.01 100.0 50.12 37.9 M 33.41 M 1.13 1.93 B
166 1403/04/23 1.55 M 2.17 B 0.12 0.08 14,120 14,120 13,951 13,999 -0.96 13,983 -1.08 1.21 14,080 -87 -0.58 93.54 90.37 15.11 M 25.09 M -1.66 68.5 M
167 1403/04/20 2.75 M 3.88 B 0.15 0.14 14,090 14,200 14,090 14,126 -0.04 14,135 0.03 0.78 14,167 86 -0.29 95.63 29.27 30.94 M 20.66 M 1.5 2.58 B
168 1403/04/19 9.27 M 13.11 B 0.4 0.48 14,280 14,280 14,000 14,090 -1.73 14,131 -1.44 2.0 14,081 -197 0.06 100.0 21.35 72.81 M 41.77 M 1.74 10.31 B
169 1403/04/18 2.93 M 4.2 B 0.1 0.15 14,400 14,421 14,202 14,202 -2.31 14,338 -1.38 1.54 14,278 -220 -0.53 89.1 100.0 17.48 M 64.57 M -3.7 -457.51 M
170 1403/04/17 20.13 M 29.27 B 0.56 1.11 14,543 14,580 14,467 14,470 -0.32 14,538 0.14 0.78 14,498 8 -0.19 28.45 24.56 30.84 M 75.67 M -2.45 1.14 B
171 1403/04/16 29.88 M 43.38 B 0.8 1.79 14,537 14,546 14,120 14,425 -2.97 14,517 -2.35 3.02 14,490 -265 -0.45 13.37 42.43 33.14 M 102.85 M -3.1 -12.61 B
172 1403/04/13 32.33 M 48.06 B 0.99 2.14 14,873 14,875 14,710 14,800 -1.32 14,867 -0.87 1.12 14,755 -170 0.3 6.34 17.55 17.31 M 67.48 M -3.9 -5.39 B
173 1403/04/12 30.86 M 46.28 B 0.85 2.27 14,990 15,045 14,957 14,991 -0.2 14,998 -0.15 0.59 14,925 -39 0.44 12.29 11.66 26.34 M 48.19 M -1.83 293.06 M
174 1403/04/11 38.23 M 57.43 B 1.07 3.26 14,894 15,050 14,711 15,024 1.33 15,021 1.31 2.3 14,964 -103 0.4 12.53 30.87 37.89 M 77.09 M -2.03 -10.53 B
175 1403/04/10 47.1 M 69.84 B 1.56 5.0 15,060 15,060 14,758 14,895 1.02 14,827 0.56 2.05 15,067 309 -1.14 47.75 16.31 65.01 M 69.47 M -1.07 21.96 B
176 1403/04/09 39.16 M 57.75 B 1.73 5.18 14,741 14,800 14,665 14,783 1.89 14,744 1.62 0.92 14,758 112 0.17 27.84 20.72 73.74 M 80.31 M -1.09 4.11 B
177 1403/04/06 7.39 M 10.72 B 0.31 1.03 14,600 14,600 14,401 14,570 -0.1 14,509 -0.51 1.38 14,646 -45 -0.52 80.48 96.05 34.92 M 87.99 M -2.52 -1.67 B
178 1403/04/04 49.58 M 72.3 B 3.58 10.4 14,650 14,896 14,528 14,578 1.21 14,584 1.25 2.53 14,691 277 -0.77 77.16 20.7 103.12 M 99.8 M 1.03 40.82 B
179 1403/04/03 35.67 M 51.37 B 3.78 11.83 14,339 14,558 14,339 14,400 1.2 14,404 1.23 1.53 14,414 121 -0.1 69.56 10.77 88.9 M 75.82 M 1.17 30.2 B
180 1403/04/02 19.41 M 27.61 B 3.39 9.35 14,157 14,470 14,157 14,251 0.3 14,229 0.14 2.21 14,293 94 -0.29 43.39 3.65 59.02 M 18.0 M 3.28 10.97 B
181 1403/03/30 907.38 K 1.29 B 0.16 0.44 14,218 14,230 14,162 14,221 0.2 14,209 0.11 0.48 14,199 96 0.15 100.0 41.06 19.53 M 16.54 M 1.18 759.95 M
182 1403/03/29 11.89 M 16.88 B 3.29 7.91 14,181 14,218 14,178 14,218 0.3 14,193 0.13 0.28 14,103 -94 0.82 6.6 6.65 15.91 M 22.02 M -1.38 -9.3 M
183 1403/03/27 1.35 M 1.92 B 0.38 0.91 14,220 14,220 14,120 14,185 0.7 14,175 0.62 0.71 14,197 -23 -0.08 48.7 100.0 16.1 M 41.68 M -2.59 -983.5 M
184 1403/03/26 13.67 M 19.26 B 14.46 15.3 14,200 14,218 14,080 14,153 -0.12 14,087 -0.59 0.98 14,220 108 -0.47 11.72 2.2 21.92 M 10.85 M 2.02 1.83 B
185 1403/03/23 778.43 K 1.1 B 0.9 0.85 14,212 14,265 14,150 14,179 -0.36 14,170 -0.42 0.81 14,112 67 0.47 100.0 61.23 13.79 M 24.12 M -1.75 427.65 M
186 1403/03/22 603.45 K 858.69 M 0.7 0.66 14,380 14,380 14,201 14,259 -0.58 14,230 -0.78 1.26 14,045 -108 1.52 100.0 71.23 8.42 M 14.92 M -1.77 247.01 M
187 1403/03/21 1.64 M 2.35 B 2.33 1.89 14,550 14,550 14,250 14,317 -1.45 14,342 -1.28 2.11 14,153 -109 1.16 96.13 20.04 13.36 M 15.18 M -1.14 1.79 B
188 1403/03/20 1.02 M 1.48 B 1.55 1.09 14,611 14,611 14,480 14,480 -0.81 14,528 -0.48 0.9 14,262 1 1.53 98.82 32.13 12.16 M 14.37 M -1.18 984.71 M
189 1403/03/19 692.83 K 1.01 B 0.86 0.74 14,500 14,795 14,500 14,679 -1.1 14,598 -1.64 2.03 14,261 -118 2.93 100.0 100.0 11.11 M 18.06 M -1.63 0.0
190 1403/03/16 384.92 K 571.32 M 0.46 0.4 14,877 14,930 14,710 14,880 -0.25 14,842 -0.5 1.5 14,379 -151 3.48 74.06 100.0 5.88 M 15.87 M -2.7 -148.18 M
191 1403/03/13 592.51 K 883.83 M 0.54 0.55 14,990 14,990 14,840 14,901 0.7 14,917 0.81 1.01 14,530 265 2.55 100.0 66.33 14.03 M 15.84 M -1.13 297.62 M
192 1403/03/12 831.99 K 1.23 B 0.82 0.72 14,870 15,000 14,691 14,710 -2.38 14,797 -1.8 2.1 14,265 -260 3.12 81.54 82.06 13.75 M 19.81 M -1.44 -6.47 M
193 1403/03/09 770.93 K 1.16 B 0.75 0.62 15,239 15,300 14,954 15,000 -1.24 15,068 -0.8 2.31 14,525 -210 3.27 100.0 69.56 9.22 M 15.25 M -1.65 353.57 M
194 1403/03/08 1.44 M 2.19 B 1.67 1.13 15,030 15,299 15,028 15,100 3.06 15,189 3.67 1.8 14,735 487 2.48 99.54 63.66 13.52 M 19.33 M -1.43 784.57 M
195 1403/03/07 533.11 K 781.05 M 0.61 0.39 14,500 14,839 14,500 14,755 2.29 14,651 1.57 2.34 14,248 262 3.56 100.0 86.88 9.3 M 14.75 M -1.59 102.45 M
196 1403/03/06 1.94 M 2.8 B 3.23 1.41 14,618 14,738 14,374 14,465 -1.06 14,424 -1.34 2.53 13,986 -6 3.42 98.22 78.78 17.29 M 31.05 M -1.8 543.98 M
197 1403/03/05 385.41 K 563.48 M 0.56 0.26 14,919 14,919 14,501 14,570 -2.74 14,620 -2.4 2.88 13,992 -418 4.13 100.0 100.0 4.44 M 10.43 M -2.35 0.0
198 1403/03/01 847.06 K 1.27 B 1.22 0.55 15,095 15,100 14,840 15,036 0.61 14,980 0.23 1.75 14,410 25 4.34 98.7 76.28 14.73 M 16.41 M -1.11 284.53 M
199 1403/02/30 612.97 K 916.09 M 0.64 0.38 14,900 14,988 14,850 14,963 0.29 14,945 0.17 0.93 14,385 67 4.02 100.0 100.0 10.53 M 15.02 M -1.43 0.0
200 1403/02/29 611.14 K 911.75 M 0.57 0.37 15,000 15,100 14,800 14,900 -1.79 14,919 -1.66 2.03 14,318 -176 4.06 100.0 100.0 7.41 M 12.49 M -1.68 0.0
201 1403/02/26 548.4 K 831.96 M 0.51 0.3 15,660 15,660 15,066 15,110 0.04 15,171 0.44 3.94 14,494 23 4.25 100.0 100.0 8.0 M 17.7 M -2.21 0.0
202 1403/02/25 827.34 K 1.25 B 0.78 0.42 14,979 15,198 14,831 15,180 0.46 15,104 -0.05 2.47 14,471 7 4.9 97.11 95.69 9.63 M 16.84 M -1.75 17.75 M
203 1403/02/24 876.51 K 1.32 B 0.64 0.42 15,255 15,448 15,027 15,144 -2.44 15,111 -2.65 2.8 14,464 -240 4.7 100.0 100.0 8.83 M 18.92 M -2.14 0.0
204 1403/02/23 1.95 M 3.02 B 1.74 0.85 15,800 15,810 15,402 15,465 -3.11 15,523 -2.75 2.65 14,704 -72 5.18 100.0 48.69 14.33 M 23.0 M -1.61 1.55 B
205 1403/02/22 1.18 M 1.88 B 1.1 0.49 16,075 16,075 15,838 15,925 0.06 15,962 0.29 1.5 14,776 0 7.78 100.0 52.22 19.02 M 15.13 M 1.26 899.77 M
206 1403/02/19 526.12 K 837.36 M 0.34 0.21 15,944 15,952 15,831 15,852 -0.63 15,916 -0.23 0.76 14,776 -64 7.28 100.0 28.02 9.62 M 6.9 M 1.39 602.77 M
207 1403/02/18 744.0 K 1.19 B 0.4 0.29 16,090 16,090 15,810 15,950 -0.78 15,952 -0.77 1.77 14,840 -175 7.48 100.0 91.18 9.27 M 18.99 M -2.05 104.66 M
208 1403/02/17 2.4 M 3.86 B 1.25 0.89 15,940 16,370 15,940 16,020 0.68 16,075 1.02 2.7 15,015 341 6.69 100.0 31.22 23.25 M 16.97 M 1.37 2.65 B
209 1403/02/16 758.92 K 1.21 B 0.35 0.26 16,001 16,001 15,801 15,905 -0.88 15,912 -0.84 1.27 14,674 -386 8.39 100.0 100.0 9.29 M 15.68 M -1.69 0.0
210 1403/02/12 952.31 K 1.53 B 0.38 0.31 16,107 16,160 15,855 16,140 -1.65 16,047 -2.22 1.92 15,060 -330 7.17 91.71 99.79 9.67 M 19.3 M -2.0 -123.44 M
211 1403/02/11 2.99 M 4.9 B 1.32 0.98 16,342 16,550 16,070 16,107 0.53 16,411 2.43 2.99 15,390 350 4.66 99.93 51.59 22.27 M 20.9 M 1.07 2.37 B
212 1403/02/10 2.21 M 3.53 B 0.98 0.74 15,900 16,235 15,800 16,235 3.94 16,022 2.58 2.75 15,040 281 7.95 98.73 61.92 15.5 M 21.45 M -1.38 1.3 B
213 1403/02/09 2.72 M 4.25 B 1.27 0.91 15,425 16,104 15,271 15,870 0.38 15,619 -1.21 5.45 14,759 -179 7.53 100.0 85.09 16.86 M 28.24 M -1.68 633.3 M
214 1403/02/08 1.92 M 3.03 B 0.86 0.64 16,120 16,183 15,573 15,694 -3.51 15,810 -2.8 3.92 14,938 -225 5.06 100.0 78.79 10.06 M 22.51 M -2.24 642.07 M
215 1403/02/05 2.65 M 4.32 B 1.33 0.91 16,396 16,994 15,999 16,300 -0.54 16,265 -0.75 6.22 15,163 -131 7.5 97.69 59.02 17.07 M 27.1 M -1.59 1.67 B
216 1403/02/04 1.81 M 2.97 B 0.79 0.61 16,405 16,552 16,290 16,468 -1.51 16,388 -1.99 1.61 15,294 -345 7.68 100.0 86.32 11.87 M 23.94 M -2.02 406.03 M
217 1403/02/03 2.17 M 3.64 B 0.78 0.75 16,874 16,876 16,400 16,846 -0.18 16,721 -0.92 2.9 15,639 -160 7.72 97.24 65.84 14.61 M 25.2 M -1.72 1.14 B
218 1403/02/02 2.12 M 3.57 B 0.7 0.74 16,704 17,199 16,704 16,918 1.73 16,876 1.48 2.96 15,799 -96 7.08 100.0 77.61 11.98 M 23.48 M -1.96 799.54 M
219 1403/02/01 2.42 M 4.02 B 0.67 0.87 16,621 16,958 16,406 16,705 -2.63 16,630 -3.07 3.36 15,895 -251 5.1 94.82 83.81 11.67 M 19.05 M -1.63 443.01 M
220 1403/01/29 1.44 M 2.47 B 0.36 0.52 17,240 17,245 16,721 17,240 1.26 17,157 0.77 3.13 16,146 54 6.78 100.0 74.36 13.9 M 16.73 M -1.2 634.27 M
221 1403/01/28 3.34 M 5.69 B 0.86 1.25 16,801 17,168 16,801 17,036 2.53 17,026 2.47 2.18 16,092 501 5.87 99.81 69.07 22.37 M 33.05 M -1.48 1.75 B
222 1403/01/27 4.69 M 7.79 B 1.36 1.85 16,725 16,955 16,215 16,760 -2.25 16,616 -3.09 4.56 15,591 -458 7.5 92.16 65.17 21.43 M 26.44 M -1.23 2.1 B
223 1403/01/26 3.2 M 5.48 B 0.87 1.25 17,681 17,681 16,989 16,989 -2.0 17,145 -1.1 4.07 16,049 -64 5.86 99.37 100.0 17.99 M 30.3 M -1.68 -34.66 M
224 1403/01/25 5.44 M 9.43 B 1.58 2.29 17,272 17,437 17,101 17,310 5.23 17,335 5.38 1.96 16,113 692 7.43 99.46 40.74 24.94 M 18.83 M 1.32 5.54 B
225 1403/01/21 3.59 M 5.91 B 0.99 1.56 16,144 16,550 16,000 16,536 5.42 16,450 4.87 3.44 15,421 455 7.23 100.0 72.76 19.89 M 28.65 M -1.44 1.61 B
226 1403/01/20 2.48 M 3.89 B 0.67 1.09 16,090 16,090 15,511 15,675 -3.27 15,686 -3.2 3.73 14,966 -349 4.74 100.0 100.0 12.43 M 23.45 M -1.89 0.0
227 1403/01/19 2.56 M 4.14 B 0.74 1.16 17,250 17,250 16,030 16,031 -5.76 16,205 -4.74 7.61 15,315 -127 4.68 89.9 96.09 11.97 M 20.73 M -1.73 -256.63 M
228 1403/01/18 4.38 M 7.45 B 1.41 2.11 17,000 17,346 16,655 16,700 1.57 17,011 3.46 4.15 15,442 511 8.15 99.54 88.69 17.17 M 28.36 M -1.65 808.56 M
229 1403/01/15 4.25 M 7.0 B 1.61 2.21 16,450 16,600 16,105 16,549 1.92 16,442 1.26 3.07 14,931 261 10.84 97.14 62.49 19.53 M 24.29 M -1.24 2.42 B
230 1403/01/14 4.54 M 7.38 B 2.31 2.58 16,101 16,500 16,100 16,300 5.38 16,237 4.97 2.48 14,670 520 11.11 100.0 61.94 20.27 M 29.11 M -1.44 2.81 B
231 1403/01/11 2.71 M 4.2 B 1.35 1.58 15,502 15,690 15,335 15,496 4.43 15,468 4.24 2.31 14,150 234 9.51 99.28 66.89 16.6 M 22.82 M -1.37 1.36 B
232 1403/01/08 1.33 M 1.98 B 0.68 0.76 14,701 15,120 14,600 15,000 4.25 14,839 3.13 3.56 13,916 38 7.79 78.47 100.0 11.67 M 22.23 M -1.9 -425.89 M
233 1403/01/07 2.68 M 3.86 B 1.71 1.62 14,420 14,648 13,900 14,581 0.5 14,388 -0.83 5.38 13,878 -130 5.07 67.03 92.47 15.78 M 33.37 M -2.11 -982.34 M
234 1403/01/06 1.96 M 2.84 B 1.37 1.23 14,753 14,753 14,404 14,640 -0.77 14,508 -1.66 2.42 14,008 -67 4.51 100.0 100.0 16.44 M 26.58 M -1.62 0.0
235 1403/01/05 1.14 M 1.68 B 0.83 0.71 14,831 14,831 14,611 14,742 3.95 14,753 4.03 1.51 14,075 307 4.74 100.0 100.0 9.83 M 17.32 M -1.76 0.0
236 1402/12/28 2.95 M 4.18 B 2.71 1.91 13,960 14,500 13,960 14,261 2.6 14,182 2.03 3.87 13,768 301 3.58 100.0 98.13 20.39 M 37.29 M -1.83 78.11 M
237 1402/12/27 1.02 M 1.42 B 0.78 0.66 13,898 13,950 13,800 13,950 1.97 13,900 1.61 1.09 13,467 178 3.59 100.0 85.26 12.1 M 17.75 M -1.47 208.64 M
238 1402/12/26 764.35 K 1.05 B 0.41 0.5 13,623 13,782 13,571 13,697 1.26 13,680 1.14 1.55 13,289 212 3.07 100.0 98.7 10.67 M 17.79 M -1.67 13.62 M
239 1402/12/23 1.28 M 1.73 B 0.65 0.87 13,602 13,602 13,450 13,544 -0.43 13,526 -0.56 1.13 13,077 -149 3.57 80.82 100.0 12.61 M 35.36 M -2.8 -332.23 M
240 1402/12/22 811.94 K 1.1 B 0.36 0.54 13,650 13,699 13,452 13,630 0.12 13,602 -0.08 1.84 13,226 -32 3.05 100.0 100.0 15.78 M 20.84 M -1.32 0.0
241 1402/12/21 1.55 M 2.11 B 0.68 1.05 13,549 13,643 13,450 13,641 1.19 13,613 0.98 1.43 13,258 42 2.89 100.0 63.33 17.47 M 23.49 M -1.34 775.2 M
242 1402/12/20 2.12 M 2.85 B 1.01 1.42 13,503 13,595 13,410 13,549 -1.79 13,481 -2.28 1.38 13,216 -294 2.52 90.33 97.44 16.52 M 29.89 M -1.81 -202.64 M
243 1402/12/19 3.64 M 5.03 B 2.07 2.58 13,999 14,100 13,667 13,775 0.31 13,796 0.47 3.17 13,510 223 1.96 91.8 72.41 19.31 M 38.31 M -1.98 974.63 M
244 1402/12/16 1.79 M 2.46 B 1.08 1.26 13,765 13,899 13,568 13,711 0.24 13,732 0.39 2.44 13,287 21 3.19 100.0 60.96 17.55 M 15.93 M 1.1 959.02 M
245 1402/12/15 2.05 M 2.8 B 1.38 1.48 13,580 13,879 13,501 13,850 2.94 13,678 1.66 2.8 13,266 294 4.4 100.0 98.04 20.42 M 18.28 M 1.12 54.92 M
246 1402/12/14 1.83 M 2.47 B 1.24 1.33 13,500 13,580 13,280 13,469 1.03 13,454 0.92 2.26 12,972 180 3.83 100.0 100.0 18.02 M 24.93 M -1.38 0.0
247 1402/12/13 1.18 M 1.57 B 0.72 0.8 13,400 13,600 13,201 13,272 -1.76 13,332 -1.32 3.02 12,792 25 3.75 93.95 100.0 10.27 M 29.16 M -2.84 -95.23 M
248 1402/12/12 1.93 M 2.61 B 1.34 1.22 13,550 13,700 13,302 13,400 1.07 13,510 1.9 2.99 12,767 236 4.96 100.0 95.39 22.88 M 21.63 M 1.06 120.09 M
249 1402/12/09 1.3 M 1.72 B 0.98 0.74 13,440 13,520 13,160 13,201 -0.83 13,258 -0.41 2.74 12,531 29 5.35 100.0 100.0 18.7 M 30.19 M -1.61 0.0
250 1402/12/08 1.16 M 1.54 B 0.86 0.65 13,400 13,488 13,200 13,200 -0.73 13,312 0.11 2.18 12,502 97 5.58 100.0 100.0 12.13 M 29.06 M -2.4 0.0
251 1402/12/07 1.85 M 2.46 B 1.42 1.04 13,300 13,398 13,107 13,380 0.65 13,297 0.02 2.22 12,405 -9 7.86 100.0 100.0 20.65 M 22.96 M -1.11 0.0
252 1402/12/05 1.93 M 2.57 B 1.68 1.07 13,100 13,351 13,100 13,267 0.24 13,294 0.45 1.92 12,414 157 6.87 100.0 100.0 17.72 M 35.69 M -2.01 0.0
253 1402/12/02 978.92 K 1.3 B 0.95 0.47 13,340 13,340 13,011 13,200 0.77 13,235 1.04 2.53 12,257 57 7.69 100.0 90.93 15.07 M 25.61 M -1.7 117.56 M
254 1402/12/01 713.18 K 934.17 M 0.76 0.32 13,200 13,350 12,855 13,150 -0.34 13,099 -0.73 3.85 12,200 -109 7.79 87.59 100.0 8.27 M 16.39 M -1.98 -115.91 M
255 1402/11/30 1.27 M 1.68 B 1.34 0.54 13,500 13,500 13,000 13,201 -0.18 13,195 -0.23 3.85 12,309 -31 7.25 100.0 100.0 12.74 M 19.55 M -1.53 0.0
256 1402/11/29 1.62 M 2.14 B 1.91 0.66 13,147 13,423 12,950 13,330 2.93 13,225 2.12 3.65 12,340 164 8.02 100.0 93.77 15.95 M 15.78 M 1.01 133.2 M
257 1402/11/28 1.18 M 1.53 B 1.09 0.47 13,000 13,035 12,752 13,028 1.28 12,950 0.68 2.22 12,176 223 7.0 100.0 100.0 12.63 M 18.41 M -1.46 0.0
258 1402/11/25 351.4 K 451.99 M 0.25 0.13 13,070 13,070 12,800 12,859 -0.83 12,863 -0.79 2.11 11,953 -38 7.58 94.96 100.0 5.88 M 10.76 M -1.83 -22.77 M
259 1402/11/24 254.49 K 329.96 M 0.14 0.09 13,150 13,150 12,902 12,968 -0.28 12,966 -0.3 1.92 11,991 -57 8.15 100.0 100.0 4.12 M 6.87 M -1.67 0.0
260 1402/11/23 1.36 M 1.77 B 0.78 0.43 13,188 13,188 12,957 12,961 0.26 13,005 0.6 1.78 12,048 82 7.58 100.0 46.38 12.46 M 11.89 M 1.05 948.47 M
261 1402/11/21 1.09 M 1.41 B 0.57 0.32 12,900 13,055 12,750 12,900 -1.5 12,928 -1.29 2.39 11,966 -109 7.81 100.0 87.54 9.38 M 21.61 M -2.3 175.28 M
262 1402/11/18 2.37 M 3.1 B 1.15 0.58 13,330 13,330 13,004 13,096 0.99 13,097 0.99 2.51 12,075 84 8.46 100.0 46.61 14.97 M 16.05 M -1.07 1.65 B
263 1402/11/17 2.06 M 2.67 B 0.84 0.5 12,800 13,387 12,800 12,900 1.83 12,968 2.37 4.59 11,991 77 7.58 100.0 35.42 12.32 M 12.97 M -1.05 1.73 B
264 1402/11/16 2.01 M 2.55 B 0.67 0.49 12,797 12,797 12,585 12,720 0.18 12,668 -0.23 1.68 11,914 -90 6.77 99.95 74.81 14.9 M 25.43 M -1.71 640.71 M
265 1402/11/15 1.23 M 1.57 B 0.4 0.3 12,770 12,800 12,580 12,600 -0.2 12,697 0.57 1.75 12,004 -268 4.97 100.0 79.72 11.12 M 18.12 M -1.63 317.92 M
266 1402/11/14 1.79 M 2.26 B 0.58 0.45 12,800 12,801 12,410 12,690 -1.15 12,625 -1.65 3.15 12,272 -329 3.41 95.38 100.0 11.41 M 21.74 M -1.91 -104.38 M
267 1402/11/11 3.2 M 4.11 B 1.1 0.83 12,960 13,003 12,797 12,844 -1.22 12,837 -1.28 1.61 12,601 40 1.93 93.23 62.03 14.73 M 29.64 M -2.01 1.28 B
268 1402/11/10 3.98 M 5.18 B 1.14 1.09 13,575 13,575 12,702 12,900 -3.02 13,003 -2.25 6.87 12,561 125 2.7 95.16 97.59 18.19 M 32.2 M -1.77 -125.72 M
269 1402/11/09 4.73 M 6.3 B 1.48 1.39 13,499 13,610 13,115 13,263 1.43 13,302 1.73 3.77 12,436 269 6.65 100.0 48.77 29.42 M 23.62 M 1.25 3.23 B
270 1402/11/08 1.87 M 2.45 B 0.52 0.56 13,495 13,495 12,950 13,045 -3.64 13,076 -3.41 4.21 12,167 2 7.22 100.0 58.31 11.72 M 16.8 M -1.43 1.02 B
271 1402/11/07 1.55 M 2.1 B 0.39 0.43 13,750 13,750 13,248 13,575 0.28 13,538 0.01 3.79 12,165 138 11.59 99.87 86.12 15.08 M 15.85 M -1.05 288.74 M
272 1402/11/04 2.46 M 3.34 B 0.62 0.7 13,880 14,000 13,254 13,460 -3.01 13,537 -2.46 5.63 12,027 77 11.91 97.52 96.29 12.46 M 20.99 M -1.68 41.26 M
273 1402/11/03 6.84 M 9.49 B 2.02 2.15 13,999 14,150 13,700 13,714 -0.85 13,878 0.33 3.28 11,950 105 14.76 99.34 80.04 29.11 M 45.78 M -1.57 1.83 B
274 1402/11/02 3.26 M 4.5 B 1.0 1.08 13,840 13,950 13,605 13,778 0.11 13,832 0.5 2.54 11,845 -11 16.32 100.0 84.89 26.03 M 37.48 M -1.44 680.64 M
275 1402/11/01 3.84 M 5.29 B 0.89 1.36 13,738 13,996 13,320 13,850 1.84 13,763 1.2 5.08 11,856 128 16.82 97.42 72.39 20.06 M 35.14 M -1.75 1.32 B
276 1402/10/30 3.25 M 4.42 B 0.68 1.21 13,600 13,800 13,210 13,649 0.48 13,600 0.12 4.47 11,728 36 16.38 96.98 69.47 23.15 M 27.16 M -1.17 1.22 B
277 1402/10/27 2.81 M 3.81 B 0.38 1.1 13,650 13,650 13,500 13,650 2.09 13,584 1.59 1.11 11,692 -99 16.75 100.0 99.64 20.28 M 35.18 M -1.73 13.63 M
278 1402/10/26 3.81 M 5.1 B 0.53 1.62 13,499 13,700 13,080 13,500 4.93 13,371 3.93 4.74 11,791 105 14.49 97.38 95.46 23.3 M 38.01 M -1.63 97.82 M
279 1402/10/25 2.61 M 3.36 B 0.38 1.18 12,800 13,500 12,021 13,159 0.6 12,866 -1.64 12.3 11,686 -85 12.6 95.45 94.55 19.45 M 19.62 M -1.01 30.16 M
280 1402/10/24 9.05 M 11.84 B 1.74 5.12 13,643 13,643 12,402 13,130 5.86 13,080 5.46 10.01 11,771 -35 11.55 98.39 92.59 19.97 M 40.89 M -2.05 686.27 M
281 1402/10/23 5.63 M 6.98 B 1.36 3.78 12,051 12,700 12,011 12,500 8.14 12,403 7.3 5.74 11,806 267 5.88 99.79 78.84 28.21 M 48.3 M -1.71 1.46 B
282 1402/10/20 15.93 M 18.41 B 15.67 22.93 11,520 12,090 11,280 11,881 3.32 11,559 0.52 7.18 11,539 259 2.96 76.93 31.23 73.01 M 70.99 M 1.03 8.41 B
283 1402/10/19 2.69 M 3.09 B 5.42 4.78 11,454 11,780 11,453 11,683 1.6 11,499 0.0 2.86 11,280 52 3.57 100.0 25.89 29.2 M 25.84 M 1.13 2.29 B
284 1402/10/18 1.31 M 1.51 B 5.18 2.57 11,383 11,820 11,383 11,496 1.49 11,499 1.52 3.84 11,228 -42 2.39 100.0 47.59 26.46 M 21.11 M 1.25 790.64 M
285 1402/10/17 394.26 K 446.57 M 1.62 0.8 11,384 11,384 11,192 11,349 1.93 11,327 1.73 1.72 11,270 110 0.7 100.0 47.63 14.89 M 8.51 M 1.75 233.89 M
286 1402/10/16 425.12 K 473.32 M 0.27 0.89 11,011 11,400 11,011 11,175 0.89 11,134 0.52 3.53 11,160 42 0.13 100.0 100.0 13.52 M 15.78 M -1.17 0.0
287 1402/10/13 261.3 K 289.41 M 0.16 0.55 11,031 11,118 11,011 11,067 0.41 11,076 0.49 0.97 11,118 20 -0.46 100.0 100.0 8.51 M 11.58 M -1.36 0.0
288 1402/10/12 88.19 K 97.2 M 0.05 0.18 10,999 11,049 10,970 11,009 0.84 11,022 0.96 0.72 11,098 129 -0.8 100.0 100.0 3.35 M 5.72 M -1.71 0.0
289 1402/10/11 98.23 K 107.24 M 0.06 0.2 11,000 11,000 10,900 10,916 0.12 10,917 0.13 0.92 10,969 6 -0.48 100.0 100.0 5.36 M 13.41 M -2.5 0.0
290 1402/10/10 343.76 K 374.81 M 0.22 0.66 10,975 10,999 10,835 10,900 -0.32 10,903 -0.29 1.51 10,963 15 -0.57 100.0 100.0 10.41 M 31.23 M -3.0 0.0
291 1402/10/09 7.13 M 7.8 B 37.64 37.97 11,015 11,100 10,908 10,975 -0.36 10,935 -0.73 1.76 10,948 73 0.25 18.46 3.41 26.66 M 14.77 M 1.8 1.17 B
292 1402/10/06 501.71 K 552.65 M 4.68 2.9 10,994 11,109 10,880 11,025 0.48 11,015 0.39 2.1 10,875 66 1.38 46.87 57.75 11.26 M 21.28 M -1.89 -60.16 M
293 1402/10/05 104.04 K 114.15 M 1.16 0.58 10,995 10,995 10,850 10,980 1.48 10,972 1.4 1.34 10,809 -46 1.58 100.0 100.0 5.71 M 9.51 M -1.67 0.0
294 1402/10/04 18.75 K 20.28 M 0.21 0.1 10,930 10,930 10,801 10,875 0.21 10,820 -0.29 1.19 10,855 -10 0.18 43.41 100.0 677.32 K 2.9 M -4.28 -11.48 M
295 1402/10/03 34.13 K 37.04 M 0.41 0.12 10,930 10,986 10,804 10,820 -0.8 10,852 -0.5 1.68 10,865 64 -0.41 100.0 100.0 1.32 M 3.37 M -2.55 0.0
296 1402/10/02 288.9 K 315.09 M 7.84 0.98 10,982 10,996 10,650 10,900 -0.48 10,907 -0.42 3.25 10,801 52 0.92 100.0 99.83 10.16 M 28.59 M -2.81 548.7 K
297 1402/09/29 89.83 K 98.39 M 4.17 0.3 10,973 10,978 10,777 10,978 0.38 10,953 0.16 1.87 10,749 -14 2.13 100.0 62.93 8.2 M 6.88 M 1.19 36.47 M
298 1402/09/28 16.88 K 18.46 M 0.58 0.02 10,950 10,981 10,899 10,979 -0.05 10,936 -0.44 0.75 10,763 -16 2.01 100.0 100.0 2.64 M 2.64 M 1.0 0.0
299 1402/09/27 15.02 K 16.49 M 0.19 0.0 10,990 10,990 10,950 10,950 0.87 10,984 1.18 0.37 10,779 16 1.59 100.0 42.03 1.65 M 1.39 M 1.19 9.56 M
300 1402/09/25 5.34 K 5.79 M 0.06 0.0 10,976 10,976 10,824 10,827 0.16 10,856 0.43 1.4 10,763 32 0.59 100.0 100.0 643.86 K 1.16 M -1.8 0.0
301 1402/09/22 57.23 K 61.87 M 0.59 0.01 10,830 10,850 10,750 10,840 -0.2 10,810 -0.48 0.93 10,731 0 1.02 100.0 100.0 2.47 M 5.16 M -2.08 0.0
302 1402/09/21 13.34 K 14.49 M 0.11 0.0 10,805 10,899 10,805 10,830 0.19 10,862 0.48 0.87 10,731 -39 0.92 100.0 100.0 1.45 M 2.07 M -1.43 0.0
303 1402/09/20 54.83 K 59.28 M 0.27 0.01 10,880 10,880 10,800 10,804 -1.23 10,810 -1.18 0.74 10,770 -9 0.32 100.0 100.0 2.47 M 5.39 M -2.18 0.0
304 1402/09/19 257.54 K 281.72 M 1.25 0.03 10,992 10,992 10,796 10,830 -1.47 10,939 -0.48 1.82 10,779 -56 0.47 100.0 100.0 12.81 M 35.22 M -2.75 0.0
305 1402/09/18 50.96 K 56.01 M 0.14 0.01 11,000 11,000 10,990 11,000 -0.54 10,992 -0.61 0.09 10,835 -33 1.52 100.0 100.0 2.44 M 8.0 M -3.29 0.0
306 1402/09/15 109.46 K 121.06 M 0.26 0.01 11,093 11,093 11,020 11,070 -0.69 11,060 -0.78 0.66 10,868 -120 1.86 100.0 73.35 4.32 M 5.55 M -1.28 32.26 M
307 1402/09/14 145.64 K 162.35 M 0.33 0.01 11,052 11,167 11,052 11,160 -0.39 11,147 -0.51 1.04 10,988 -7 1.57 100.0 100.0 7.73 M 13.53 M -1.75 0.0
308 1402/09/13 470.97 K 527.67 M 1.19 0.04 11,130 11,211 11,130 11,211 0.95 11,204 0.89 0.73 10,995 1 1.96 100.0 37.41 21.99 M 9.87 M 2.23 330.29 M
309 1402/09/12 250.47 K 278.15 M 0.63 0.02 11,011 11,198 11,011 11,121 0.05 11,105 -0.09 1.7 10,994 89 1.16 100.0 100.0 7.95 M 11.13 M -1.4 0.0
310 1402/09/11 813.55 K 904.29 M 1.33 0.06 11,109 11,300 11,085 11,085 0.95 11,115 1.22 1.94 10,905 135 1.65 100.0 20.86 14.13 M 20.96 M -1.48 715.69 M
311 1402/09/08 459.2 K 504.25 M 0.75 0.03 10,983 10,984 10,960 10,984 0.22 10,981 0.19 0.22 10,770 23 1.99 100.0 56.88 24.01 M 40.97 M -1.71 217.43 M
312 1402/09/07 207.42 K 227.34 M 0.35 0.01 10,963 10,963 10,955 10,961 -0.05 10,960 -0.06 0.07 10,747 -8 1.99 100.0 87.39 9.47 M 28.38 M -3.0 28.68 M
313 1402/09/06 255.08 K 279.76 M 0.09 0.01 10,967 10,968 10,950 10,968 0.01 10,967 0.0 0.16 10,755 -13 1.98 100.0 21.59 13.32 M 6.04 M 2.21 219.36 M
314 1402/09/05 247.64 K 271.59 M 0.01 0.01 10,985 10,985 10,930 10,984 -0.28 10,967 -0.44 0.5 10,768 16 2.01 100.0 66.36 5.43 M 9.49 M -1.75 91.36 M
315 1402/09/04 1.9 M 2.09 B 0.07 0.07 11,100 11,994 10,920 11,000 0.35 11,015 0.48 9.84 10,752 3 2.31 100.0 15.9 27.52 M 15.83 M 1.74 1.76 B
316 1402/09/01 447.25 K 490.28 M 0.01 0.01 10,962 10,965 10,961 10,962 0.46 10,962 0.46 0.04 10,749 47 1.98 100.0 2.46 10.43 M 6.03 M 1.73 478.22 M
317 1402/08/30 122.8 K 134.0 M 0.0 0.0 10,910 10,914 10,801 10,910 1.51 10,912 1.53 1.05 10,702 -34 1.94 100.0 55.84 3.19 M 7.48 M -2.35 59.17 M
318 1402/08/29 11.54 M 12.41 B 0.11 0.11 10,751 10,955 10,106 10,800 0.43 10,748 -0.06 8.4 10,736 0 0.6 10.32 7.4 18.29 M 43.71 M -2.39 362.31 M
319 1402/08/28 103.21 M 111.0 B 1 1 11,792 11,792 10,751 10,762 0.39 10,754 0.32 9.68 0 0 0 2.02 0.12 12.02 M 9.2 M 1.31 2.11 B