سوابق ضستا9034 | اختیار خرید شستا | قیمت اعمال: 800 | شروع معاملات: 1404/4/25 | سررسید: 1404/9/12 | |
جمع خرید های حقیقی 3,468 | جمع فروش های حقیقی 499 | جمع خرید های حقوقی 20 | جمع فروش های حقوقی 2,989 | جمع قراردادهای بسته شده 485 | موقعیت های باز: 3,003 |
ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1404/07/08 | 621 | -1.9 | 124.2 K | 2 | 1,372 | 1,421 | 3.6 | 3,003 | 2 | 2 | 0 | 0 | 0 | 2,969 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
2 | 1404/07/07 | 633 | -1.71 | 63.3 K | 1 | 1,344 | 1,433 | 6.6 | 3,003 | 1 | 1 | 0 | 0 | 0 | 2,969 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
3 | 1404/07/06 | 644 | 13.78 | 23.9 M | 372 | 1,305 | 1,444 | 10.7 | 3,003 | 372 | 11 | 0 | 361 | 361 | 2,969 | 4 | 2 | 0 | 1 | 100.0 | 3.0 |
4 | 1404/07/05 | 570 | 22.06 | 623.0 K | 11 | 1,267 | 1,370 | 8.1 | 2,642 | 11 | 10 | 0 | 1 | 1 | 2,608 | 2 | 1 | 0 | 1 | 100.0 | 90.9 |
5 | 1404/07/01 | 467 | 23.54 | 513.7 K | 11 | 1,201 | 1,267 | 5.5 | 2,631 | 11 | 0 | 0 | 11 | 11 | 2,607 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
6 | 1404/06/31 | 469 | 16.96 | 983.9 K | 26 | 1,169 | 1,269 | 8.6 | 2,620 | 26 | 26 | 0 | 0 | 0 | 2,596 | 4 | 2 | 0 | 0 | 100.0 | 100.0 |
7 | 1404/06/30 | 404 | -12.93 | 1.4 M | 35 | 1,135 | 1,204 | 6.1 | 2,633 | 35 | 0 | 0 | 35 | 35 | 2,596 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
8 | 1404/06/26 | 464 | -7.2 | 46.4 K | 1 | 1,199 | 1,264 | 5.4 | 2,598 | 1 | 0 | 0 | 1 | 1 | 2,561 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
9 | 1404/06/23 | 500 | 0.81 | 9.3 M | 186 | 1,266 | 1,300 | 2.7 | 2,597 | 186 | 186 | 0 | 0 | 0 | 2,560 | 1 | 2 | 0 | 0 | 100.0 | 100.0 |
10 | 1404/06/22 | 495 | -3.13 | 694.3 K | 14 | 1,231 | 1,295 | 5.2 | 2,597 | 14 | 0 | 0 | 14 | 14 | 2,560 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
11 | 1404/06/18 | 514 | 0.78 | 6.2 M | 121 | 1,239 | 1,314 | 6.1 | 2,583 | 101 | 0 | 20 | 121 | 101 | 2,546 | 2 | 0 | 1 | 1 | 83.5 | 0.0 |
12 | 1404/06/17 | 510 | 13.08 | 561.0 K | 11 | 1,247 | 1,310 | 5.1 | 2,482 | 11 | 11 | 0 | 0 | 0 | 2,445 | 3 | 2 | 0 | 0 | 100.0 | 100.0 |
13 | 1404/06/16 | 455 | -2.36 | 1.6 M | 36 | 1,211 | 1,255 | 3.6 | 2,482 | 36 | 36 | 0 | 0 | 0 | 2,445 | 2 | 4 | 0 | 0 | 100.0 | 100.0 |
14 | 1404/06/15 | 323 | -28.22 | 8.0 M | 172 | 1,181 | 1,123 | -4.9 | 2,472 | 172 | 4 | 0 | 168 | 168 | 2,445 | 2 | 1 | 0 | 2 | 100.0 | 2.3 |
15 | 1404/06/12 | 450 | -2.17 | 45.0 K | 1 | 1,171 | 1,250 | 6.7 | 2,308 | 1 | 0 | 0 | 1 | 1 | 2,277 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
16 | 1404/06/11 | 460 | 28.13 | 920.0 K | 20 | 1,137 | 1,260 | 10.8 | 2,307 | 20 | 0 | 0 | 20 | 20 | 2,276 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
17 | 1404/06/08 | 368 | 4.25 | 717.9 K | 20 | 1,073 | 1,168 | 8.9 | 2,307 | 20 | 15 | 0 | 5 | 5 | 2,256 | 2 | 1 | 0 | 1 | 100.0 | 75.0 |
18 | 1404/06/04 | 371 | -12.29 | 1.9 M | 54 | 1,069 | 1,171 | 9.5 | 2,287 | 54 | 42 | 0 | 12 | 12 | 2,251 | 5 | 3 | 0 | 2 | 100.0 | 77.8 |
19 | 1404/05/27 | 421 | 3.44 | 84.7 K | 2 | 1,135 | 1,221 | 7.6 | 2,271 | 2 | 0 | 0 | 2 | 2 | 2,239 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
20 | 1404/05/26 | 407 | 10.3 | 407.0 K | 10 | 1,109 | 1,207 | 8.8 | 2,269 | 10 | 0 | 0 | 10 | 10 | 2,237 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
21 | 1404/05/25 | 341 | -11.89 | 4.1 M | 112 | 1,083 | 1,141 | 5.4 | 2,269 | 112 | 1 | 0 | 111 | 111 | 2,227 | 4 | 1 | 0 | 1 | 100.0 | 0.9 |
22 | 1404/05/22 | 377 | -6.45 | 270.6 K | 7 | 1,083 | 1,177 | 8.7 | 2,158 | 7 | 0 | 0 | 7 | 7 | 2,116 | 3 | 0 | 0 | 2 | 100.0 | 0.0 |
23 | 1404/05/20 | 400 | -2.91 | 645.0 K | 16 | 1,130 | 1,200 | 6.2 | 2,151 | 16 | 16 | 0 | 0 | 0 | 2,109 | 3 | 1 | 0 | 0 | 100.0 | 100.0 |
24 | 1404/05/19 | 410 | -11.64 | 4.2 M | 102 | 1,158 | 1,210 | 4.5 | 2,135 | 102 | 100 | 0 | 2 | 2 | 2,109 | 3 | 1 | 0 | 1 | 100.0 | 98.0 |
25 | 1404/05/18 | 464 | 6.42 | 46.4 K | 1 | 1,173 | 1,264 | 7.8 | 2,133 | 1 | 0 | 0 | 1 | 1 | 2,107 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
26 | 1404/05/14 | 436 | -7.23 | 8.7 M | 200 | 1,153 | 1,236 | 7.2 | 2,132 | 200 | 0 | 0 | 200 | 200 | 2,106 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |
27 | 1404/05/13 | 475 | 0.21 | 10.9 M | 232 | 1,164 | 1,275 | 9.5 | 1,932 | 232 | 25 | 0 | 207 | 207 | 1,906 | 5 | 3 | 0 | 1 | 100.0 | 10.8 |
28 | 1404/05/12 | 474 | -2.67 | 9.6 M | 202 | 1,176 | 1,274 | 8.3 | 1,711 | 202 | 0 | 0 | 202 | 202 | 1,699 | 3 | 0 | 0 | 1 | 100.0 | 0.0 |
29 | 1404/05/11 | 415 | -15.31 | 19.5 M | 401 | 1,181 | 1,215 | 2.9 | 1,509 | 401 | 1 | 0 | 400 | 400 | 1,497 | 3 | 1 | 0 | 1 | 100.0 | 0.2 |
30 | 1404/05/08 | 490 | -5.41 | 29.4 M | 600 | 1,185 | 1,290 | 8.9 | 1,109 | 600 | 0 | 0 | 600 | 600 | 1,097 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
31 | 1404/05/07 | 518 | -13.52 | 51.8 K | 1 | 1,221 | 1,318 | 7.9 | 509 | 1 | 0 | 0 | 1 | 1 | 497 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
32 | 1404/05/04 | 599 | -1.16 | 599.0 K | 10 | 1,292 | 1,399 | 8.3 | 508 | 10 | 0 | 0 | 10 | 10 | 496 | 1 | 0 | 0 | 1 | 100.0 | 0.0 |
33 | 1404/05/01 | 595 | -3.57 | 848.4 K | 14 | 1,295 | 1,395 | 7.7 | 498 | 14 | 2 | 0 | 12 | 12 | 486 | 3 | 2 | 0 | 1 | 100.0 | 14.3 |
34 | 1404/04/30 | 605 | -1.31 | 28.8 M | 467 | 1,297 | 1,405 | 8.3 | 484 | 467 | 10 | 0 | 457 | 457 | 474 | 10 | 1 | 0 | 3 | 100.0 | 2.1 |
35 | 1404/04/29 | 612 | 61.1 K | 1.0 M | 17 | 1,298 | 1,412 | 8.8 | 17 | 17 | 0 | 0 | 17 | 17 | 17 | 2 | 0 | 0 | 1 | 100.0 | 0.0 |