تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غدانه سوابق تکمیلی غدانه نمودارهای جریانات نقدینگی غدانه نمودار تکنیکال غدانه اندیکاتورهای غدانه تحلیلگر جریانات نقدینگی غدانه خرید اشتراک
ورود/عضویت

سوابق غدانه

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 36.22 M 32.09 B 1.72 1.78 8,840 8,870 8,640 8,860 2.78 8,860 2.78 2.66 100.0 88.95 107.33 M 65.47 M 1.64 3.55 B
2 1403/12/27 33.48 M 28.85 B 2.33 1.77 8,620 8,620 8,390 8,620 2.99 8,620 2.99 2.74 100.0 62.3 123.84 M 61.14 M 2.03 10.88 B
3 1403/12/26 39.72 M 33.26 B 3.13 2.32 8,420 8,420 8,070 8,420 2.93 8,370 2.32 4.34 100.0 84.81 148.47 M 91.28 M 1.63 5.05 B
4 1403/12/25 30.94 M 25.31 B 2.47 1.84 7,830 8,310 7,830 8,310 2.97 8,180 1.36 6.13 100.0 69.3 148.86 M 41.55 M 3.58 7.77 B
5 1403/12/22 478.8 K 377.77 M 0.03 0.02 7,890 7,890 7,890 7,890 -2.95 8,070 -0.74 0.0 100.0 100.0 16.42 M 125.92 M -7.67 0.0
6 1403/12/21 574.2 K 457.06 M 0.03 0.03 7,960 7,960 7,960 7,960 -2.93 8,130 -0.85 0.0 100.0 100.0 41.55 M 114.27 M -2.75 0.0
7 1403/12/20 282.88 K 226.3 M 0.01 0.01 8,000 8,000 8,000 8,000 -2.91 8,200 -0.49 0.0 100.0 100.0 6.29 M 32.33 M -5.14 0.0
8 1403/12/19 31.2 M 25.71 B 1.41 1.74 8,300 8,300 7,820 7,820 -2.98 8,240 2.23 6.14 98.39 96.3 58.42 M 45.52 M 1.28 536.0 M
9 1403/12/18 30.2 M 24.35 B 1.61 1.84 8,070 8,070 7,940 8,070 2.93 8,060 2.81 1.64 99.34 92.38 62.19 M 38.2 M 1.63 1.69 B
10 1403/12/15 15.97 M 12.52 B 0.79 1.02 7,790 7,870 7,430 7,870 2.88 7,840 2.48 5.92 99.39 63.84 106.33 M 26.38 M 4.03 4.45 B
11 1403/12/14 13.95 M 10.67 B 0.6 0.93 7,650 7,650 7,570 7,650 2.96 7,650 2.96 1.06 100.0 83.97 59.95 M 35.28 M 1.7 1.71 B
12 1403/12/13 40.66 M 30.19 B 2.35 3.1 7,130 7,570 7,130 7,570 2.99 7,430 1.09 6.17 94.98 79.82 79.43 M 50.0 M 1.59 4.58 B
13 1403/12/12 9.71 M 7.14 B 0.51 0.77 7,350 7,350 7,350 7,350 2.94 7,350 2.94 0.0 100.0 52.64 89.24 M 30.31 M 2.94 3.38 B
14 1403/12/11 13.54 M 9.67 B 0.47 1.13 7,140 7,140 7,130 7,140 2.88 7,140 2.88 0.14 100.0 87.23 53.71 M 31.82 M 1.69 1.23 B
15 1403/12/08 22.88 M 15.87 B 0.93 1.59 6,940 6,940 6,800 6,940 2.97 6,940 2.97 2.06 100.0 100.0 121.13 M 36.99 M 3.27 0.0
16 1403/12/07 29.51 M 19.9 B 1.56 2.23 6,750 6,750 6,510 6,670 1.68 6,740 2.74 3.69 99.97 66.58 135.31 M 48.17 M 2.81 6.64 B
17 1403/12/06 10.99 M 7.21 B 0.63 0.86 6,560 6,560 6,560 6,560 2.98 6,560 2.98 0.0 85.79 44.48 123.67 M 24.85 M 4.98 2.98 B
18 1403/12/05 17.5 M 11.15 B 1.19 1.3 6,180 6,390 6,180 6,390 2.9 6,370 2.58 3.4 88.54 99.66 88.15 M 44.1 M 2.0 -1.24 B
19 1403/12/04 62.36 M 38.73 B 8.34 4.4 6,220 6,220 5,900 6,220 2.98 6,210 2.81 5.42 100.0 99.33 113.26 M 54.81 M 2.07 258.92 M
20 1403/12/01 2.19 M 1.33 B 0.12 0.15 6,080 6,080 6,080 6,080 2.88 6,040 2.2 0.0 100.0 86.28 95.2 M 9.05 M 10.51 182.91 M
21 1403/11/30 1.72 M 1.03 B 0.1 0.12 5,980 5,980 5,980 5,980 2.93 5,910 1.72 0.0 100.0 100.0 79.32 M 11.46 M 6.92 0.0
22 1403/11/29 4.02 M 2.34 B 0.24 0.28 5,810 5,810 5,810 5,810 2.83 5,810 2.83 0.0 100.0 99.98 93.42 M 17.17 M 5.44 507.79 K
23 1403/11/28 3.2 M 1.81 B 0.2 0.22 5,650 5,650 5,650 5,650 2.91 5,650 2.91 0.0 100.0 100.0 106.3 M 12.91 M 8.24 0.0
24 1403/11/27 26.24 M 14.42 B 2.42 2.01 5,500 5,500 5,400 5,500 3.0 5,490 2.81 1.85 100.0 100.0 75.87 M 43.29 M 1.75 0.0
25 1403/11/23 53.5 M 28.57 B 290.25 5.1 5,180 5,500 5,180 5,500 3.0 5,340 0.0 6.18 100.0 94.56 109.87 M 37.78 M 2.91 1.55 B
26 1403/11/21 202.81 K 105.26 M 0.36 0.02 5,190 5,190 5,190 5,190 -2.99 5,340 -0.19 0.0 100.0 100.0 5.26 M 52.63 M -10.0 0.0
27 1403/11/17 271.63 K 141.52 M 0.29 0.02 5,210 5,210 5,210 5,210 -2.98 5,350 -0.37 0.0 100.0 100.0 8.32 M 70.76 M -8.5 0.0
28 1403/11/16 229.03 K 119.55 M 0.25 0.02 5,220 5,220 5,220 5,220 -2.97 5,370 -0.19 0.0 100.0 100.0 3.23 M 59.78 M -18.5 0.0
29 1403/11/15 117.69 K 61.55 M 0.13 0.01 5,230 5,230 5,230 5,230 -2.97 5,380 -0.19 0.0 96.6 100.0 3.5 M 20.52 M -5.87 -2.09 M
30 1403/11/14 100.47 K 52.64 M 0.01 0.01 5,240 5,240 5,240 5,240 -2.96 5,390 -0.19 0.0 100.0 100.0 2.63 M 1.55 M 1.7 0.0
31 1403/11/13 2.07 M 1.11 B 0.13 0.16 5,360 5,360 5,360 5,360 -2.9 5,400 -2.17 0.0 3.54 100.0 2.81 M 74.09 M -26.39 -1.07 B
32 1403/11/10 2.21 M 1.21 B 0.14 0.17 5,490 5,490 5,490 5,490 -2.83 5,520 -2.3 0.0 32.06 100.0 16.89 M 93.24 M -5.52 -823.5 M
33 1403/11/08 52.59 K 28.87 M 0.0 0.0 5,490 5,490 5,490 5,490 -2.83 5,650 0.0 0.0 100.0 100.0 1.8 M 28.87 M -16.0 0.0
34 1403/11/07 244.55 K 134.5 M 0.01 0.02 5,500 5,500 5,500 5,500 -3.0 5,650 -0.35 0.0 58.22 100.0 2.7 M 67.25 M -24.91 -56.2 M
35 1403/11/06 70.63 M 40.08 B 2.96 6.89 5,780 5,780 5,460 5,460 -2.85 5,670 0.89 5.86 84.2 96.25 88.1 M 68.15 M 1.29 -4.83 B
36 1403/10/26 6.51 M 3.66 B 0.27 0.63 5,620 5,620 5,620 5,620 2.93 5,620 2.93 0.0 100.0 90.79 96.32 M 28.9 M 3.33 337.2 M
37 1403/10/24 3.17 M 1.73 B 0.13 0.29 5,460 5,460 5,460 5,460 2.82 5,460 2.82 0.0 100.0 99.97 101.74 M 11.92 M 8.53 507.78 K
38 1403/10/23 30.65 M 16.26 B 1.7 2.99 5,270 5,340 5,040 5,340 2.89 5,310 2.31 5.95 96.75 98.69 75.27 M 31.84 M 2.36 -315.88 M
39 1403/10/22 76.1 M 39.52 B 25.59 11.48 5,200 5,200 5,090 5,200 2.85 5,190 2.65 2.16 93.29 96.14 81.75 M 48.71 M 1.68 -1.13 B
40 1403/10/19 3.04 M 1.54 B 1.07 0.41 5,067 5,067 5,067 5,067 2.99 5,056 2.76 0.0 100.0 86.83 90.72 M 12.4 M 7.32 203.19 M
41 1403/10/18 6.79 M 3.34 B 3.44 0.88 4,920 4,920 4,920 4,920 2.99 4,920 2.99 0.0 100.0 74.19 92.8 M 26.37 M 3.52 862.14 M
42 1403/10/17 2.56 M 1.23 B 0.44 0.3 4,808 4,808 4,808 4,808 3.0 4,777 2.34 0.0 100.0 72.66 94.84 M 13.17 M 7.2 337.07 M
43 1403/10/16 1.57 M 746.12 M 0.21 0.19 4,740 4,740 4,740 4,740 3.0 4,668 1.43 0.0 100.0 60.66 93.26 M 4.92 M 18.96 293.54 M
44 1403/10/15 899.41 K 422.81 M 0.11 0.1 4,701 4,701 4,701 4,701 2.98 4,602 0.81 0.0 100.0 77.64 70.47 M 4.56 M 15.46 94.53 M
45 1403/10/12 2.41 M 1.11 B 0.27 0.27 4,612 4,612 4,612 4,612 2.99 4,565 1.94 0.0 100.0 91.65 85.47 M 5.28 M 16.2 92.75 M
46 1403/10/11 2.42 M 1.09 B 0.25 0.27 4,523 4,523 4,523 4,523 2.98 4,478 1.96 0.0 100.0 91.73 156.29 M 7.43 M 21.02 90.46 M
47 1403/10/10 21.91 M 9.62 B 3.47 2.67 4,393 4,393 4,292 4,393 2.98 4,392 2.95 2.35 100.0 90.18 80.88 M 26.46 M 3.06 945.0 M
48 1403/10/09 10.28 M 4.38 B 1.87 1.28 4,266 4,266 4,250 4,266 2.99 4,266 2.99 0.38 98.54 95.66 58.38 M 26.88 M 2.17 126.36 M
49 1403/10/08 3.58 M 1.48 B 0.66 0.42 4,139 4,176 4,000 4,176 2.98 4,142 2.15 4.4 100.0 99.96 20.31 M 9.2 M 2.21 607.19 K
50 1403/10/05 6.54 M 2.65 B 1.23 0.76 4,227 4,227 4,032 4,082 -1.78 4,055 -2.43 4.84 100.0 100.0 9.86 M 16.89 M -1.71 0.0
51 1403/10/04 5.69 M 2.36 B 0.96 0.64 4,090 4,225 4,090 4,170 -0.07 4,156 -0.41 3.3 94.09 100.0 10.79 M 15.86 M -1.47 -139.62 M
52 1403/10/03 5.5 M 2.3 B 0.69 0.61 4,199 4,220 4,071 4,200 0.45 4,173 -0.19 3.66 89.22 100.0 13.56 M 14.35 M -1.06 -247.4 M
53 1403/10/02 6.22 M 2.6 B 0.63 0.69 4,270 4,270 4,101 4,199 1.11 4,181 0.67 4.12 78.76 94.39 12.65 M 18.19 M -1.44 -406.41 M
54 1403/10/01 2.99 M 1.25 B 0.3 0.33 4,175 4,176 4,095 4,176 2.98 4,153 2.42 1.98 83.64 100.0 26.13 M 13.89 M 1.88 -204.5 M
55 1403/09/28 6.13 M 2.49 B 0.49 0.68 4,030 4,130 4,000 4,096 -0.24 4,055 -1.24 3.25 92.38 100.0 8.77 M 11.62 M -1.33 -189.47 M
56 1403/09/27 8.86 M 3.64 B 0.67 1.0 4,243 4,243 4,066 4,066 -2.98 4,106 -2.03 4.35 94.51 99.09 9.58 M 24.53 M -2.56 -166.68 M
57 1403/09/26 15.78 M 6.61 B 1.16 1.87 4,250 4,285 4,163 4,240 -1.19 4,191 -2.33 2.93 97.08 88.09 23.95 M 22.23 M 1.08 594.54 M
58 1403/09/25 16.0 M 6.87 B 1.49 1.96 4,420 4,420 4,210 4,220 -1.86 4,291 -0.21 4.99 89.73 95.24 17.31 M 26.8 M -1.55 -378.63 M
59 1403/09/24 3.37 M 1.45 B 0.31 0.42 4,307 4,307 4,307 4,307 2.99 4,300 2.82 0.0 100.0 99.97 29.05 M 12.52 M 2.32 507.8 K
60 1403/09/21 18.54 M 7.76 B 1.95 2.54 4,150 4,299 4,143 4,207 -1.5 4,182 -2.08 3.77 99.36 99.94 18.48 M 35.23 M -1.91 -45.68 M
61 1403/09/20 12.44 M 5.31 B 1.63 1.8 4,327 4,440 4,235 4,235 -2.98 4,271 -2.15 4.84 95.94 92.34 16.03 M 22.72 M -1.42 191.37 M
62 1403/09/19 17.51 M 7.64 B 3.58 2.69 4,240 4,451 4,240 4,321 -0.02 4,365 0.99 4.98 99.72 44.06 19.94 M 17.27 M 1.16 4.25 B
63 1403/09/18 1.85 M 790.85 M 0.31 0.28 4,264 4,264 4,264 4,264 -2.98 4,322 -1.66 0.0 99.94 99.91 7.6 M 22.57 M -2.97 216.61 K
64 1403/09/17 3.41 M 1.5 B 0.43 0.51 4,580 4,580 4,379 4,379 -2.99 4,395 -2.64 4.59 87.94 98.58 8.9 M 27.33 M -3.07 -159.34 M
65 1403/09/14 12.31 M 5.56 B 1.77 1.99 4,519 4,519 4,409 4,519 2.99 4,514 2.87 2.49 85.37 93.81 17.9 M 20.28 M -1.13 -469.06 M
66 1403/09/13 3.18 M 1.4 B 0.37 0.49 4,409 4,409 4,409 4,409 2.99 4,388 2.5 0.0 92.54 65.42 92.71 M 10.55 M 8.79 380.4 M
67 1403/09/12 3.71 M 1.59 B 0.38 0.59 4,284 4,284 4,284 4,284 2.98 4,281 2.91 0.0 94.61 46.11 88.49 M 13.58 M 6.52 771.12 M
68 1403/09/11 6.95 M 2.89 B 0.76 1.15 4,150 4,176 3,967 4,176 2.98 4,160 2.59 5.27 48.82 78.02 22.76 M 20.69 M 1.1 -844.18 M
69 1403/09/10 13.59 M 5.51 B 1.86 2.43 4,071 4,071 3,900 4,071 2.99 4,055 2.58 4.38 71.49 98.82 17.21 M 27.51 M -1.6 -1.51 B
70 1403/09/07 7.4 M 2.92 B 1.05 1.32 3,794 3,999 3,768 3,999 2.99 3,953 1.8 6.13 45.92 99.04 12.21 M 16.46 M -1.35 -1.55 B
71 1403/09/06 11.63 M 4.52 B 1.99 2.29 3,911 3,966 3,736 3,790 -1.58 3,883 0.83 6.16 75.99 99.15 15.81 M 24.2 M -1.53 -1.05 B
72 1403/09/05 8.92 M 3.43 B 1.59 1.87 3,850 3,864 3,772 3,864 2.99 3,851 2.64 2.44 70.88 97.56 16.91 M 35.27 M -2.09 -916.36 M
73 1403/09/04 4.46 M 1.67 B 0.66 0.93 3,752 3,752 3,701 3,752 2.99 3,752 2.99 1.38 100.0 98.27 17.8 M 22.22 M -1.25 28.99 M
74 1403/09/03 4.17 M 1.52 B 0.68 0.84 3,489 3,686 3,489 3,686 2.99 3,643 1.79 5.65 97.72 99.72 16.15 M 10.76 M 1.5 -30.42 M
75 1403/08/30 6.09 M 2.18 B 1.07 1.31 3,577 3,679 3,576 3,576 -2.98 3,579 -2.9 2.88 70.57 100.0 11.92 M 50.66 M -4.25 -641.09 M
76 1403/08/29 5.59 M 2.06 B 1.02 1.27 3,818 3,818 3,597 3,710 0.05 3,686 -0.59 6.14 89.24 97.06 13.04 M 16.52 M -1.27 -161.19 M
77 1403/08/28 7.75 M 2.87 B 1.32 1.93 3,523 3,738 3,522 3,737 2.95 3,708 2.15 6.13 84.4 100.0 18.09 M 24.13 M -1.33 -448.06 M
78 1403/08/27 10.1 M 3.67 B 2.12 2.88 3,676 3,676 3,500 3,570 0.03 3,630 1.71 5.03 90.51 98.0 22.43 M 21.52 M 1.04 -274.71 M
79 1403/08/26 1.4 M 507.96 M 0.26 0.4 3,640 3,640 3,600 3,640 3.0 3,569 0.99 1.11 100.0 100.0 29.88 M 8.19 M 3.65 0.0
80 1403/08/23 3.57 M 1.27 B 0.71 1.08 3,460 3,588 3,460 3,558 1.95 3,534 1.26 3.7 67.02 100.0 12.48 M 14.55 M -1.17 -417.49 M
81 1403/08/22 4.62 M 1.61 B 0.77 1.46 3,520 3,540 3,380 3,525 1.85 3,490 0.84 4.73 57.87 100.0 9.63 M 16.3 M -1.69 -679.9 M
82 1403/08/21 9.58 M 3.32 B 2.28 3.4 3,410 3,464 3,410 3,464 2.97 3,461 2.88 1.58 79.12 100.0 27.34 M 27.42 M -1.0 -692.8 M
83 1403/08/20 4.63 M 1.56 B 1.33 1.67 3,250 3,408 3,250 3,408 2.99 3,364 1.66 4.86 96.49 78.11 28.89 M 17.13 M 1.69 286.14 M
84 1403/08/19 4.18 M 1.39 B 1.16 1.5 3,300 3,319 3,290 3,319 2.98 3,309 2.67 0.88 100.0 41.97 66.05 M 8.44 M 7.83 804.86 M
85 1403/08/16 2.12 M 683.49 M 0.45 0.79 3,276 3,298 3,150 3,280 1.8 3,223 0.03 4.7 97.64 100.0 11.12 M 6.97 M 1.59 -16.1 M
86 1403/08/15 9.69 M 3.12 B 3.27 4.41 3,220 3,315 3,220 3,222 -2.92 3,222 -2.92 2.95 77.32 100.0 13.65 M 27.16 M -1.99 -708.4 M
87 1403/08/14 363.94 K 117.48 M 0.11 0.17 3,228 3,228 3,228 3,228 -2.98 3,319 -0.24 0.0 100.0 100.0 3.26 M 29.37 M -9.0 0.0
88 1403/08/13 1.0 M 325.7 M 0.24 0.47 3,250 3,260 3,250 3,250 -2.99 3,327 -0.69 0.31 100.0 100.0 7.4 M 18.09 M -2.44 0.0
89 1403/08/12 4.83 M 1.62 B 1.02 2.54 3,390 3,498 3,311 3,336 -2.26 3,350 -1.85 5.65 100.0 100.0 11.55 M 17.2 M -1.49 0.0
90 1403/08/09 7.78 M 2.66 B 2.43 5.16 3,408 3,511 3,408 3,428 -2.42 3,413 -2.85 3.02 100.0 98.51 21.26 M 23.58 M -1.11 39.64 M
91 1403/08/08 865.85 K 296.97 M 0.28 0.59 3,472 3,472 3,428 3,428 -3.0 3,513 -0.59 1.28 100.0 100.0 5.21 M 11.88 M -2.28 0.0
92 1403/08/07 2.71 M 951.85 M 1.07 2.02 3,683 3,683 3,471 3,489 -2.49 3,534 -1.23 6.11 100.0 100.0 8.81 M 9.81 M -1.11 0.0
93 1403/08/06 4.75 M 1.7 B 2.94 4.22 3,549 3,580 3,500 3,580 2.99 3,578 2.93 2.29 100.0 91.57 48.55 M 21.61 M 2.25 143.2 M
94 1403/08/05 7.47 M 2.6 B 49.87 9.57 3,280 3,580 3,280 3,472 -0.49 3,476 -0.37 9.15 100.0 97.24 14.84 M 16.19 M -1.09 71.7 M
95 1403/08/02 203.65 K 69.04 M 0.79 0.2 3,390 3,390 3,390 3,390 -2.98 3,489 -0.14 0.0 100.0 100.0 6.9 M 34.52 M -5.0 0.0
96 1403/08/01 98.96 K 33.57 M 0.17 0.07 3,392 3,392 3,392 3,392 -2.97 3,494 -0.06 0.0 100.0 100.0 1.97 M 33.57 M -17.0 0.0
97 1403/07/30 167.13 K 56.74 M 0.15 0.11 3,395 3,395 3,395 3,395 -3.0 3,496 -0.11 0.0 100.0 100.0 2.47 M 28.37 M -11.5 0.0
98 1403/07/29 133.85 K 45.48 M 0.07 0.08 3,398 3,398 3,398 3,398 -3.0 3,500 -0.09 0.0 100.0 100.0 2.53 M 45.48 M -18.0 0.0
99 1403/07/28 145.53 K 49.51 M 0.05 0.08 3,402 3,402 3,402 3,402 -2.99 3,503 -0.11 0.0 100.0 100.0 2.06 M 49.51 M -24.0 0.0
100 1403/07/25 748.26 K 256.06 M 0.3 0.37 3,422 3,422 3,422 3,422 -2.98 3,507 -0.57 0.0 100.0 100.0 7.32 M 25.61 M -3.5 0.0
101 1403/07/24 1.72 M 598.2 M 0.79 0.84 3,468 3,468 3,468 3,468 -2.99 3,527 -1.34 0.0 100.0 100.0 14.59 M 24.93 M -1.71 0.0
102 1403/07/23 2.68 M 947.87 M 1.59 1.16 3,543 3,550 3,541 3,541 -2.99 3,575 -2.05 0.25 100.0 99.07 22.57 M 46.95 M -2.08 8.79 M
103 1403/07/22 3.73 M 1.36 B 3.96 1.36 3,660 3,773 3,642 3,642 -2.98 3,650 -2.77 3.6 100.0 100.0 10.14 M 18.62 M -1.84 0.0
104 1403/07/21 4.39 M 1.65 B 64.37 1.66 3,754 3,754 3,754 3,754 -3.0 3,754 -3.0 0.0 100.0 99.77 31.07 M 17.67 M 1.76 3.75 M
105 1403/07/18 74.92 K 28.72 M 1.21 0.03 3,833 3,833 3,833 3,833 -0.98 3,870 -0.03 0.0 100.0 100.0 2.87 M 28.72 M -10.0 0.0
106 1403/07/17 60.1 K 23.04 M 0.89 0.02 3,834 3,834 3,834 3,834 -0.98 3,871 -0.03 0.0 100.0 100.0 1.92 M 23.04 M -12.0 0.0
107 1403/07/16 142.9 K 54.8 M 2.01 0.04 3,835 3,835 3,835 3,835 -0.98 3,872 -0.03 0.0 100.0 100.0 9.13 M 27.4 M -3.0 0.0
108 1403/07/15 43.79 K 16.79 M 0.32 0.01 3,835 3,835 3,835 3,835 -0.98 3,873 0.0 0.0 100.0 100.0 2.4 M 16.79 M -7.0 0.0
109 1403/07/14 19.0 K 7.29 M 0.08 0.01 3,835 3,835 3,835 3,835 -0.98 3,873 0.0 0.0 100.0 100.0 1.46 M 7.29 M -5.0 0.0
110 1403/07/11 44.0 K 16.87 M 0.03 0.01 3,835 3,835 3,835 3,835 -0.98 3,873 0.0 0.0 100.0 100.0 3.37 M 16.87 M -5.0 0.0
111 1403/07/10 86.17 K 33.06 M 0.03 0.02 3,836 3,836 3,836 3,836 -0.98 3,873 -0.03 0.0 100.0 100.0 2.75 M 33.06 M -12.0 0.0
112 1403/07/09 161.91 K 62.14 M 0.05 0.04 3,838 3,838 3,838 3,838 -0.98 3,874 -0.05 0.0 100.0 100.0 3.11 M 62.14 M -20.0 0.0
113 1403/07/08 367.49 K 141.19 M 0.1 0.08 3,842 3,842 3,842 3,842 -0.98 3,876 -0.1 0.0 100.0 100.0 5.65 M 47.06 M -8.33 0.0
114 1403/07/07 596.98 K 229.72 M 0.13 0.13 3,848 3,848 3,848 3,848 -0.98 3,880 -0.15 0.0 100.0 100.0 17.67 M 57.43 M -3.25 0.0
115 1403/07/04 5.27 M 2.05 B 1.27 1.11 3,940 3,940 3,809 3,830 -1.11 3,886 0.34 3.44 100.0 100.0 15.63 M 18.62 M -1.19 0.0
116 1403/07/03 6.6 M 2.56 B 1.98 1.46 3,816 3,920 3,816 3,886 1.44 3,873 1.1 2.73 99.39 100.0 15.89 M 26.1 M -1.64 -15.6 M
117 1403/07/02 4.01 M 1.54 B 0.97 0.9 3,801 3,914 3,762 3,820 0.5 3,831 0.79 4.04 99.5 100.0 13.29 M 19.44 M -1.46 -7.67 M
118 1403/07/01 2.72 M 1.03 B 0.45 0.62 3,890 3,890 3,760 3,760 -1.67 3,801 -0.6 3.46 100.0 100.0 13.23 M 12.59 M 1.05 0.0
119 1403/06/28 3.56 M 1.36 B 0.61 0.8 3,840 3,920 3,770 3,800 -0.39 3,824 0.24 3.98 100.0 100.0 14.21 M 20.36 M -1.43 0.0
120 1403/06/27 3.87 M 1.48 B 0.67 0.88 3,800 3,857 3,748 3,857 2.99 3,815 1.87 2.91 99.24 100.0 18.8 M 13.19 M 1.42 -11.29 M
121 1403/06/26 2.48 M 928.04 M 0.39 0.53 3,756 3,858 3,645 3,745 -0.29 3,745 -0.29 5.84 100.0 100.0 11.18 M 12.05 M -1.08 0.0
122 1403/06/25 8.0 M 3.01 B 1.42 1.84 3,749 3,758 3,720 3,758 2.99 3,756 2.93 1.02 100.0 99.98 31.3 M 21.31 M 1.47 528.75 K
123 1403/06/24 12.5 M 4.56 B 3.07 3.35 3,627 3,762 3,545 3,740 2.38 3,649 -0.11 6.12 100.0 100.0 22.36 M 25.06 M -1.12 0.0
124 1403/06/21 2.27 M 835.32 M 0.53 0.62 3,690 3,730 3,640 3,668 1.21 3,653 0.8 2.47 99.5 100.0 11.23 M 13.05 M -1.16 -4.19 M
125 1403/06/20 3.81 M 1.38 B 0.8 1.08 3,720 3,720 3,562 3,661 0.72 3,624 -0.3 4.44 100.0 100.0 11.9 M 17.47 M -1.47 0.0
126 1403/06/19 4.85 M 1.76 B 1.0 1.46 3,610 3,665 3,559 3,660 2.84 3,635 2.14 2.98 100.0 100.0 11.92 M 18.19 M -1.53 0.0
127 1403/06/18 4.77 M 1.7 B 1.08 1.55 3,570 3,646 3,470 3,581 0.82 3,559 0.2 5.07 100.0 100.0 12.3 M 14.63 M -1.19 0.0
128 1403/06/17 4.66 M 1.65 B 1.14 1.63 3,451 3,578 3,451 3,560 2.48 3,552 2.25 3.68 100.0 98.94 21.76 M 14.87 M 1.46 17.6 M
129 1403/06/13 3.29 M 1.14 B 0.84 1.21 3,482 3,500 3,453 3,482 -1.16 3,474 -1.39 1.36 99.7 89.02 7.66 M 16.32 M -2.13 121.4 M
130 1403/06/11 6.21 M 2.19 B 1.47 2.54 3,640 3,640 3,509 3,509 -1.98 3,523 -1.59 3.73 100.0 100.0 12.22 M 30.8 M -2.52 0.0
131 1403/06/10 5.45 M 1.95 B 1.51 2.28 3,566 3,585 3,475 3,585 1.99 3,580 1.85 3.17 100.0 100.0 17.27 M 22.43 M -1.3 0.0
132 1403/06/07 2.39 M 842.53 M 0.66 0.85 3,566 3,566 3,433 3,545 1.37 3,515 0.51 3.87 100.0 100.0 15.9 M 20.55 M -1.29 0.0
133 1403/06/06 3.17 M 1.11 B 0.92 0.93 3,528 3,537 3,430 3,537 1.99 3,497 0.84 3.12 100.0 100.0 25.25 M 13.39 M 1.89 0.0
134 1403/06/05 2.33 M 809.95 M 0.6 0.64 3,526 3,526 3,400 3,475 0.52 3,468 0.32 3.71 100.0 100.0 10.38 M 10.95 M -1.05 0.0
135 1403/06/03 7.84 M 2.71 B 2.76 2.31 3,483 3,540 3,434 3,540 1.03 3,457 -1.34 3.09 100.0 100.0 15.75 M 23.36 M -1.48 0.0
136 1403/05/31 2.27 M 788.95 M 0.55 0.68 3,471 3,499 3,471 3,471 -1.98 3,504 -1.04 0.81 100.0 99.47 8.22 M 14.81 M -1.8 4.2 M
137 1403/05/30 2.41 M 844.43 M 0.64 0.69 3,521 3,548 3,510 3,510 -1.98 3,541 -1.12 1.08 100.0 100.0 12.6 M 18.36 M -1.46 0.0
138 1403/05/29 2.4 M 858.06 M 0.73 0.7 3,650 3,664 3,525 3,525 -1.97 3,581 -0.42 3.94 100.0 100.0 10.21 M 14.54 M -1.42 0.0
139 1403/05/28 4.44 M 1.6 B 1.79 1.35 3,500 3,622 3,500 3,622 2.0 3,596 1.27 3.49 100.0 100.0 23.84 M 16.64 M 1.43 0.0
140 1403/05/27 2.68 M 949.87 M 1.15 0.83 3,520 3,620 3,501 3,560 -0.31 3,551 -0.56 3.4 100.0 100.0 9.4 M 11.58 M -1.23 0.0
141 1403/05/24 8.72 M 3.11 B 13.42 3.0 3,567 3,630 3,567 3,594 -0.25 3,571 -0.89 1.77 99.66 99.98 24.06 M 21.04 M 1.14 -10.11 M
142 1403/05/23 511.66 K 182.71 M 0.89 0.17 3,571 3,571 3,571 3,571 -1.0 3,603 -0.11 0.0 100.0 100.0 26.1 M 91.36 M -3.5 0.0
143 1403/05/22 173.57 K 62.02 M 0.3 0.05 3,573 3,573 3,573 3,573 -1.0 3,607 -0.06 0.0 100.0 100.0 6.2 M 31.01 M -5.0 0.0
144 1403/05/21 312.12 K 111.61 M 0.52 0.09 3,576 3,576 3,576 3,576 -1.0 3,609 -0.08 0.0 100.0 100.0 5.31 M 55.81 M -10.5 0.0
145 1403/05/20 1.95 M 701.78 M 5.59 0.55 3,593 3,593 3,593 3,593 -0.99 3,612 -0.47 0.0 100.0 100.0 21.93 M 38.99 M -1.78 0.0
146 1403/05/16 300.06 K 107.9 M 0.25 0.08 3,596 3,596 3,596 3,596 -0.99 3,629 -0.08 0.0 100.0 100.0 4.32 M 53.95 M -12.5 0.0
147 1403/05/15 139.59 K 50.21 M 0.04 0.04 3,597 3,597 3,597 3,597 -0.99 3,632 -0.03 0.0 100.0 100.0 2.39 M 16.74 M -7.0 0.0
148 1403/05/14 167.68 K 60.92 M 0.03 0.04 3,633 3,633 3,633 3,633 -0.98 3,633 -0.98 0.0 100.0 100.0 2.77 M 20.31 M -7.33 0.0
149 1403/05/13 468.93 K 172.05 M 0.06 0.11 3,669 3,669 3,669 3,669 -6.0 3,669 -6.0 0.0 78.67 100.0 3.38 M 57.35 M -16.95 -36.69 M
150 1403/05/10 669.28 K 261.22 M 0.08 0.16 3,903 3,903 3,903 3,903 -6.0 3,903 -6.0 0.0 100.0 100.0 4.93 M 65.3 M -13.25 0.0
151 1403/05/09 4.56 M 1.9 B 0.61 1.09 4,330 4,375 4,100 4,100 -5.98 4,152 -4.79 6.71 100.0 99.52 10.95 M 16.54 M -1.51 9.08 M
152 1403/05/08 10.94 M 4.77 B 1.77 2.84 4,370 4,520 4,220 4,270 -0.74 4,361 1.37 7.11 100.0 98.58 19.09 M 18.45 M 1.03 67.8 M
153 1403/05/06 14.93 M 6.42 B 4.12 4.64 4,280 4,330 4,173 4,330 6.0 4,302 5.31 3.76 100.0 96.62 25.49 M 21.48 M 1.19 217.2 M
154 1403/05/03 6.65 M 2.72 B 2.66 2.18 3,860 4,136 3,860 4,136 6.0 4,085 4.69 7.15 82.51 95.41 38.01 M 15.72 M 2.42 -350.69 M
155 1403/05/02 3.01 M 1.17 B 1.38 0.97 3,761 3,997 3,761 3,920 3.19 3,902 2.71 6.27 94.99 100.0 11.49 M 11.5 M -1.0 -58.79 M
156 1403/05/01 1.59 M 603.68 M 0.67 0.42 3,910 3,915 3,748 3,781 -0.74 3,799 -0.26 4.46 87.32 100.0 5.67 M 11.39 M -2.01 -76.55 M
157 1403/04/31 4.7 M 1.79 B 2.26 1.32 4,150 4,150 3,757 3,762 -5.86 3,809 -4.68 10.46 90.15 64.94 9.85 M 15.94 M -1.62 451.72 M
158 1403/04/30 2.17 M 867.81 M 0.95 0.63 4,160 4,160 3,930 3,955 -3.47 3,996 -2.47 5.85 100.0 84.03 9.04 M 11.22 M -1.24 138.61 M
159 1403/04/27 1.02 M 417.5 M 0.34 0.3 4,100 4,133 4,081 4,107 0.51 4,097 0.27 1.27 100.0 100.0 7.08 M 8.03 M -1.13 0.0
160 1403/04/24 1.38 M 562.54 M 0.38 0.4 4,012 4,168 4,012 4,080 -0.12 4,086 0.02 3.89 100.0 100.0 10.61 M 10.23 M 1.04 0.0
161 1403/04/23 2.57 M 1.05 B 0.72 0.76 4,011 4,147 3,912 4,069 0.77 4,085 1.16 6.01 100.0 99.95 12.37 M 10.72 M 1.15 507.98 K
162 1403/04/20 3.26 M 1.32 B 0.94 0.82 3,920 4,137 3,920 4,069 1.57 4,038 0.8 5.54 100.0 100.0 11.97 M 13.44 M -1.12 0.0
163 1403/04/19 3.26 M 1.3 B 0.94 0.85 4,170 4,170 3,910 4,018 -3.04 4,006 -3.33 6.65 99.95 100.0 8.0 M 15.35 M -1.92 -697.08 K
164 1403/04/18 4.35 M 1.8 B 1.25 1.21 4,348 4,400 4,054 4,060 -5.63 4,144 -3.67 8.53 94.81 100.0 9.71 M 18.02 M -1.86 -93.56 M
165 1403/04/17 4.85 M 2.08 B 1.53 1.41 4,395 4,449 4,248 4,282 0.97 4,302 1.44 4.73 88.43 95.89 14.75 M 16.39 M -1.11 -155.52 M
166 1403/04/16 2.13 M 903.77 M 0.63 0.64 4,241 4,241 4,241 4,241 6.0 4,241 6.0 0.0 100.0 100.0 18.83 M 14.12 M 1.33 0.0
167 1403/04/13 2.72 M 1.09 B 0.74 0.81 4,150 4,150 3,922 3,983 0.58 4,001 1.04 5.81 98.18 100.0 9.07 M 12.97 M -1.43 -19.82 M
168 1403/04/12 3.36 M 1.33 B 0.97 0.98 3,958 4,023 3,750 4,017 5.82 3,960 4.32 7.28 100.0 100.0 11.57 M 10.73 M 1.08 0.0
169 1403/04/11 4.29 M 1.63 B 1.31 1.24 3,890 3,959 3,730 3,873 -2.39 3,796 -4.33 6.14 100.0 100.0 9.74 M 11.38 M -1.17 0.0
170 1403/04/10 3.38 M 1.34 B 1.0 0.91 3,970 4,100 3,959 3,959 -5.98 3,968 -5.77 3.56 91.11 100.0 10.02 M 24.84 M -2.48 -119.31 M
171 1403/04/09 3.19 M 1.34 B 0.55 0.86 4,360 4,360 4,035 4,152 -0.1 4,211 1.32 8.05 99.78 100.0 12.19 M 16.59 M -1.36 -2.9 M
172 1403/04/06 4.18 M 1.74 B 0.83 1.04 4,161 4,161 4,111 4,161 1.99 4,156 1.86 1.22 100.0 100.0 18.3 M 26.75 M -1.46 0.0
173 1403/04/04 2.23 M 911.76 M 0.49 0.47 4,013 4,100 4,010 4,100 1.99 4,080 1.49 2.24 91.01 100.0 11.85 M 9.7 M 1.22 -81.93 M
174 1403/04/03 3.31 M 1.33 B 0.82 0.61 4,170 4,170 4,010 4,011 -1.96 4,020 -1.74 3.99 100.0 100.0 9.31 M 14.48 M -1.55 0.0
175 1403/04/02 3.98 M 1.63 B 1.16 0.6 4,025 4,113 4,025 4,113 1.98 4,091 1.44 2.19 92.43 100.0 13.33 M 11.73 M 1.14 -123.39 M
176 1403/03/30 15.18 M 6.12 B 17.21 1.98 4,083 4,140 4,014 4,089 -0.15 4,033 -1.51 3.14 75.31 100.0 17.4 M 29.87 M -1.72 -1.51 B
177 1403/03/29 398.66 K 163.25 M 0.11 0.05 4,095 4,095 4,095 4,095 -1.99 4,095 -1.99 0.0 100.0 100.0 5.27 M 54.42 M -10.33 0.0
178 1403/03/27 106.01 K 44.29 M 0.03 0.01 4,178 4,178 4,178 4,178 -1.99 4,178 -1.99 0.0 100.0 100.0 2.33 M 22.15 M -9.5 0.0
179 1403/03/26 427.68 K 182.32 M 0.12 0.04 4,263 4,263 4,263 4,263 -2.0 4,263 -2.0 0.0 100.0 100.0 5.88 M 60.77 M -10.33 0.0
180 1403/03/23 1.02 M 444.67 M 0.27 0.1 4,350 4,350 4,350 4,350 -1.98 4,350 -1.98 0.0 90.22 100.0 7.16 M 27.79 M -3.88 -43.5 M
181 1403/03/22 2.45 M 1.09 B 0.73 0.25 4,410 4,556 4,408 4,408 -1.98 4,438 -1.31 3.36 91.91 100.0 8.41 M 26.57 M -3.16 -88.16 M
182 1403/03/21 14.68 M 6.6 B 14.45 1.59 4,491 4,613 4,491 4,491 -1.99 4,497 -1.86 2.72 96.53 100.0 19.55 M 40.02 M -2.05 -229.04 M
183 1403/03/20 115.54 K 52.94 M 0.06 0.01 4,582 4,582 4,582 4,582 -1.99 4,582 -1.99 0.0 100.0 100.0 1.76 M 17.65 M -10.0 0.0
184 1403/03/19 105.59 K 49.36 M 0.04 0.01 4,675 4,675 4,675 4,675 -1.99 4,675 -1.99 0.0 100.0 100.0 3.09 M 49.36 M -16.0 0.0
185 1403/03/16 1.27 M 603.61 M 0.29 0.13 4,770 4,770 4,770 4,770 -1.85 4,770 -1.85 0.0 29.67 100.0 3.32 M 27.44 M -8.27 -424.53 M
186 1403/03/13 683.25 K 332.12 M 0.14 0.07 4,860 4,870 4,860 4,860 -1.82 4,860 -1.82 0.21 100.0 100.0 5.27 M 33.21 M -6.3 0.0
187 1403/03/12 2.91 M 1.44 B 0.47 0.3 5,110 5,110 4,930 4,930 -1.99 4,950 -1.59 3.65 100.0 100.0 10.37 M 29.42 M -2.84 0.0
188 1403/03/09 4.69 M 2.36 B 0.53 0.48 5,050 5,070 4,930 5,070 1.81 5,030 1.0 2.84 100.0 100.0 15.54 M 15.64 M -1.01 0.0
189 1403/03/08 4.69 M 2.34 B 0.42 0.48 5,060 5,130 4,960 4,960 -1.98 4,980 -1.58 3.43 100.0 100.0 15.39 M 28.87 M -1.88 0.0
190 1403/03/01 8.68 M 4.52 B 0.58 0.9 5,210 5,260 5,210 5,210 -1.88 5,210 -1.88 0.96 35.46 97.12 12.14 M 41.03 M -3.38 -2.79 B
191 1403/02/30 3.36 M 1.79 B 0.16 0.35 5,380 5,580 5,290 5,290 -4.86 5,310 -4.5 5.48 100.0 100.0 9.97 M 30.26 M -3.03 0.0
192 1403/02/29 9.84 M 5.47 B 0.46 1.05 5,730 5,730 5,380 5,440 -2.86 5,560 -0.71 6.51 100.0 100.0 22.77 M 23.76 M -1.04 0.0
193 1403/02/26 17.41 M 9.75 B 0.77 1.97 5,580 5,800 5,400 5,590 -1.58 5,600 -1.41 7.41 100.0 98.14 23.67 M 25.19 M -1.06 181.85 M
194 1403/02/25 16.11 M 9.15 B 0.75 1.94 5,830 5,850 5,460 5,480 -4.53 5,680 -1.05 7.14 100.0 98.94 19.97 M 24.46 M -1.22 96.73 M
195 1403/02/24 27.91 M 16.02 B 1.7 4.01 5,720 5,860 5,520 5,790 3.58 5,740 2.68 6.16 96.55 99.2 28.8 M 22.16 M 1.3 -424.35 M
196 1403/02/23 36.71 M 20.54 B 3.77 6.49 5,270 5,690 5,150 5,690 4.98 5,590 3.14 10.49 94.46 81.73 42.92 M 26.73 M 1.61 2.61 B
197 1403/02/22 7.92 M 4.29 B 0.93 1.45 5,440 5,580 5,250 5,310 -2.75 5,420 -0.73 6.29 99.61 96.69 20.95 M 15.72 M 1.33 125.36 M
198 1403/02/19 24.4 M 13.32 B 5.64 5.31 5,280 5,470 5,210 5,470 4.99 5,460 4.8 4.99 100.0 99.18 54.83 M 24.52 M 2.24 109.4 M
199 1403/02/18 10.14 M 5.28 B 3.82 2.36 5,130 5,270 5,020 5,270 4.98 5,210 3.78 4.98 100.0 100.0 40.03 M 19.43 M 2.06 0.0
200 1403/02/17 2.77 M 1.39 B 0.96 0.61 5,080 5,140 4,980 5,080 -0.59 5,020 -1.76 3.21 100.0 100.0 7.27 M 12.62 M -1.74 0.0
201 1403/02/16 3.41 M 1.74 B 1.18 0.75 5,250 5,250 5,050 5,100 -0.97 5,110 -0.78 3.96 100.0 100.0 11.18 M 16.78 M -1.5 0.0
202 1403/02/12 1.97 M 1.02 B 0.69 0.42 5,070 5,250 5,070 5,130 0.39 5,150 0.78 3.55 100.0 98.98 9.32 M 11.83 M -1.27 10.32 M
203 1403/02/11 3.35 M 1.71 B 1.04 0.71 5,280 5,280 5,000 5,170 -1.15 5,110 -2.29 5.6 100.0 100.0 8.97 M 17.66 M -1.97 0.0
204 1403/02/10 1.76 M 918.11 M 0.43 0.36 5,260 5,300 5,190 5,220 0.38 5,230 0.58 2.12 100.0 100.0 9.56 M 9.66 M -1.01 0.0
205 1403/02/09 3.98 M 2.07 B 0.91 0.81 5,290 5,420 5,150 5,190 -2.99 5,200 -2.8 5.24 100.0 100.0 8.42 M 19.91 M -2.37 0.0
206 1403/02/08 3.39 M 1.81 B 0.74 0.65 5,330 5,470 5,290 5,340 -1.66 5,350 -1.47 3.4 100.0 100.0 9.2 M 13.33 M -1.45 0.0
207 1403/02/05 1.76 M 958.02 M 0.35 0.32 5,450 5,520 5,360 5,420 1.12 5,430 1.31 2.99 100.0 99.18 8.12 M 7.66 M 1.06 7.86 M
208 1403/02/04 5.22 M 2.8 B 1.01 0.94 5,450 5,480 5,290 5,430 2.45 5,360 1.13 3.59 99.98 100.0 12.85 M 15.39 M -1.2 -520.12 K
209 1403/02/03 5.82 M 3.09 B 1.13 1.07 5,170 5,350 5,170 5,340 1.71 5,300 0.95 3.48 100.0 82.27 10.29 M 15.68 M -1.52 547.47 M
210 1403/02/02 5.74 M 3.02 B 1.38 1.06 5,320 5,400 5,160 5,250 0.19 5,250 0.19 4.65 100.0 85.25 12.46 M 15.58 M -1.25 444.64 M
211 1403/02/01 4.29 M 2.25 B 0.79 0.78 5,080 5,320 5,010 5,210 2.56 5,240 3.15 6.19 100.0 38.26 13.69 M 8.03 M 1.71 1.39 B
212 1403/01/29 4.13 M 2.1 B 0.75 0.75 5,080 5,080 5,040 5,050 0.4 5,080 0.99 0.79 100.0 100.0 27.24 M 20.37 M 1.34 0.0
213 1403/01/28 5.84 M 2.94 B 1.03 1.06 5,030 5,050 5,030 5,030 -0.98 5,030 -0.98 0.4 34.94 96.58 7.55 M 28.09 M -3.72 -1.81 B
214 1403/01/27 5.82 M 2.96 B 1.1 1.1 5,010 5,110 5,010 5,110 0.99 5,080 0.4 2.0 100.0 100.0 18.48 M 39.43 M -2.13 0.0
215 1403/01/26 704.19 K 356.32 M 0.1 0.13 5,060 5,060 5,060 5,060 -0.98 5,060 -0.98 0.0 100.0 100.0 8.91 M 118.77 M -13.33 0.0
216 1403/01/25 10.67 M 5.46 B 1.99 2.05 5,300 5,300 5,110 5,110 -4.84 5,110 -4.84 3.72 62.55 100.0 12.74 M 45.11 M -3.54 -2.04 B
217 1403/01/21 4.37 M 2.35 B 0.81 0.83 5,560 5,560 5,280 5,350 -2.01 5,370 -1.65 5.3 96.5 100.0 10.94 M 18.77 M -1.72 -82.05 M
218 1403/01/20 6.76 M 3.69 B 1.42 1.31 5,340 5,490 5,270 5,490 4.97 5,460 4.4 4.17 100.0 97.03 21.85 M 15.65 M 1.4 109.6 M
219 1403/01/19 3.98 M 2.08 B 0.8 0.76 5,050 5,350 5,050 5,280 1.15 5,230 0.19 5.94 99.25 100.0 14.23 M 13.5 M 1.05 -15.63 M
220 1403/01/18 7.98 M 4.16 B 1.85 1.56 5,570 5,570 5,200 5,200 -4.94 5,220 -4.57 7.12 88.14 100.0 9.71 M 36.22 M -3.73 -494.0 M
221 1403/01/15 3.72 M 2.04 B 0.68 0.73 5,570 5,580 5,390 5,400 -2.35 5,470 -1.08 3.53 100.0 100.0 8.48 M 15.42 M -1.82 0.0
222 1403/01/14 4.59 M 2.54 B 0.72 0.92 5,460 5,620 5,450 5,570 -2.79 5,530 -3.49 3.12 100.0 100.0 9.61 M 14.09 M -1.47 0.0
223 1403/01/11 3.58 M 2.05 B 0.53 0.71 5,710 5,780 5,620 5,770 2.85 5,730 2.14 2.85 100.0 100.0 12.43 M 9.58 M 1.3 0.0
224 1403/01/08 4.89 M 2.74 B 0.76 0.97 5,660 5,680 5,550 5,670 0.89 5,610 -0.18 2.34 100.0 100.0 9.75 M 13.91 M -1.43 0.0
225 1403/01/07 4.84 M 2.72 B 0.75 0.96 5,730 5,790 5,510 5,590 -2.44 5,620 -1.92 5.08 100.0 100.0 8.85 M 15.52 M -1.75 0.0
226 1403/01/06 9.28 M 5.32 B 1.62 1.9 5,830 5,850 5,620 5,730 1.06 5,730 1.06 4.09 100.0 100.0 12.82 M 15.97 M -1.25 0.0
227 1403/01/05 9.36 M 5.3 B 2.01 1.97 5,530 5,700 5,530 5,700 4.97 5,670 4.42 3.07 100.0 100.0 14.99 M 17.06 M -1.14 0.0
228 1402/12/28 5.2 M 2.83 B 1.09 1.08 5,480 5,510 5,350 5,500 1.48 5,430 0.18 2.99 96.15 100.0 13.94 M 18.61 M -1.33 -109.0 M
229 1402/12/27 3.47 M 1.88 B 0.76 0.7 5,280 5,500 5,280 5,390 2.47 5,420 3.04 4.17 100.0 100.0 8.93 M 10.64 M -1.19 0.0
230 1402/12/26 4.93 M 2.6 B 1.1 0.96 5,250 5,370 5,210 5,260 -0.75 5,260 -0.75 3.07 98.9 100.0 11.72 M 19.37 M -1.65 -28.61 M
231 1402/12/23 5.68 M 3.01 B 1.33 1.08 5,270 5,390 5,220 5,240 -1.5 5,300 -0.38 3.26 99.5 100.0 10.76 M 20.74 M -1.93 -14.99 M
232 1402/12/22 4.02 M 2.14 B 0.88 0.75 5,390 5,400 5,270 5,300 -1.12 5,320 -0.75 2.47 100.0 100.0 10.58 M 15.83 M -1.5 0.0
233 1402/12/21 5.88 M 3.15 B 1.34 1.02 5,420 5,470 5,300 5,370 0.75 5,360 0.56 3.21 100.0 98.46 12.66 M 16.69 M -1.32 48.42 M
234 1402/12/20 2.3 M 1.23 B 0.46 0.37 5,350 5,450 5,290 5,370 -0.19 5,330 -0.93 3.02 100.0 100.0 11.17 M 26.13 M -2.34 0.0
235 1402/12/16 4.47 M 2.4 B 0.86 0.68 5,360 5,440 5,330 5,440 0.37 5,380 -0.74 2.06 100.0 100.0 10.77 M 16.45 M -1.53 0.0
236 1402/12/15 4.67 M 2.53 B 0.97 0.64 5,360 5,550 5,300 5,380 -0.55 5,420 0.18 4.72 87.21 100.0 9.37 M 15.36 M -1.64 -324.19 M
237 1402/12/14 5.38 M 2.91 B 1.23 0.69 5,600 5,600 5,330 5,330 -4.99 5,410 -3.57 5.07 100.0 100.0 9.02 M 19.04 M -2.11 0.0
238 1402/12/13 5.15 M 2.89 B 1.19 0.62 5,500 5,700 5,500 5,580 2.2 5,610 2.75 3.64 63.91 100.0 8.0 M 14.53 M -1.82 -1.04 B
239 1402/12/12 5.52 M 3.01 B 1.34 0.67 5,410 5,580 5,320 5,520 3.56 5,460 2.44 4.89 93.51 100.0 15.73 M 18.14 M -1.15 -195.55 M
240 1402/12/09 5.33 M 2.84 B 1.31 0.65 5,260 5,500 5,210 5,370 2.09 5,330 1.33 5.57 100.0 100.0 11.73 M 14.63 M -1.25 0.0
241 1402/12/08 2.75 M 1.45 B 0.59 0.33 5,300 5,400 5,160 5,240 -1.5 5,260 -1.13 4.65 100.0 100.0 7.23 M 12.26 M -1.69 0.0
242 1402/12/07 3.07 M 1.63 B 0.56 0.37 5,400 5,410 5,250 5,250 -4.2 5,320 -2.92 3.05 100.0 100.0 6.36 M 11.19 M -1.76 0.0
243 1402/12/05 4.91 M 2.69 B 0.86 0.59 5,670 5,690 5,370 5,430 -3.72 5,480 -2.84 5.96 94.54 100.0 8.35 M 18.71 M -2.24 -147.12 M
244 1402/12/02 4.59 M 2.59 B 0.75 0.53 5,570 5,750 5,500 5,650 1.99 5,640 1.81 4.55 62.17 100.0 10.25 M 13.14 M -1.28 -979.19 M
245 1402/12/01 4.93 M 2.74 B 0.72 0.57 5,600 5,690 5,500 5,570 0.0 5,540 -0.54 3.45 91.93 100.0 8.86 M 18.12 M -2.05 -220.7 M
246 1402/11/30 5.96 M 3.32 B 0.83 0.68 5,520 5,680 5,480 5,630 2.93 5,570 1.83 3.65 92.5 100.0 8.72 M 16.35 M -1.87 -249.01 M
247 1402/11/29 7.02 M 3.84 B 1.0 0.81 5,480 5,580 5,400 5,490 0.73 5,470 0.37 3.33 79.5 100.0 12.94 M 20.75 M -1.6 -786.97 M
248 1402/11/28 6.1 M 3.32 B 0.7 0.68 5,420 5,650 5,300 5,450 0.74 5,450 0.74 6.6 98.4 100.0 13.03 M 12.63 M 1.03 -53.1 M
249 1402/11/25 6.77 M 3.66 B 0.73 0.76 5,590 5,590 5,320 5,390 -3.06 5,410 -2.7 5.08 100.0 98.52 10.64 M 13.3 M -1.25 54.29 M
250 1402/11/24 8.47 M 4.71 B 0.84 0.96 5,800 5,820 5,460 5,540 -3.32 5,560 -2.97 6.59 98.96 99.2 11.85 M 28.64 M -2.42 -11.56 M
251 1402/11/23 7.68 M 4.4 B 0.62 0.88 5,990 5,990 5,680 5,700 -4.52 5,730 -4.02 5.46 99.06 100.0 11.65 M 24.04 M -2.06 -41.26 M
252 1402/11/21 6.26 M 3.74 B 0.44 0.72 6,020 6,170 5,810 5,880 -2.65 5,970 -1.16 6.2 96.8 100.0 12.1 M 18.87 M -1.56 -119.72 M
253 1402/11/18 14.34 M 8.66 B 1.01 1.74 5,870 6,120 5,720 6,040 3.6 6,040 3.6 6.99 91.82 90.02 23.67 M 16.56 M 1.43 155.9 M
254 1402/11/17 9.57 M 5.58 B 0.72 1.2 5,930 6,050 5,730 5,820 -3.16 5,830 -3.0 5.58 84.04 100.0 14.3 M 28.47 M -1.99 -890.85 M
255 1402/11/16 12.38 M 7.44 B 1.02 1.61 5,830 6,090 5,830 5,970 0.17 6,010 0.84 4.46 90.99 91.82 24.0 M 19.34 M 1.24 -61.31 M
256 1402/11/15 19.02 M 11.33 B 2.13 2.72 5,960 6,090 5,830 5,870 -0.17 5,960 1.36 4.46 94.48 99.46 30.51 M 34.58 M -1.13 -563.82 M
257 1402/11/14 15.68 M 9.23 B 2.3 2.42 5,750 5,890 5,620 5,890 4.99 5,880 4.81 4.8 99.68 36.32 94.81 M 15.88 M 5.97 5.85 B
258 1402/11/11 14.62 M 8.2 B 3.17 2.34 5,390 5,750 5,230 5,700 4.01 5,610 2.37 9.94 84.86 98.21 19.88 M 21.77 M -1.09 -1.1 B
259 1402/11/10 5.13 M 2.81 B 0.91 0.82 5,450 5,530 5,360 5,400 -0.37 5,480 1.11 3.17 96.11 100.0 15.61 M 14.05 M 1.11 -109.4 M
260 1402/11/09 5.93 M 3.22 B 1.03 0.95 5,460 5,530 5,350 5,500 -0.18 5,420 -1.63 3.36 99.5 100.0 12.26 M 19.86 M -1.62 -16.2 M
261 1402/11/08 3.29 M 1.81 B 0.51 0.51 5,600 5,600 5,450 5,500 0.18 5,510 0.36 2.75 100.0 99.72 9.43 M 14.33 M -1.52 5.08 M
262 1402/11/07 5.12 M 2.81 B 0.79 0.79 5,490 5,590 5,400 5,580 2.95 5,490 1.29 3.52 100.0 100.0 15.98 M 16.74 M -1.05 0.0
263 1402/11/04 3.62 M 1.96 B 0.44 0.53 5,390 5,520 5,360 5,380 0.19 5,420 0.93 2.99 99.45 100.0 10.72 M 14.75 M -1.38 -10.82 M
264 1402/11/03 10.31 M 5.53 B 1.42 1.45 5,640 5,640 5,270 5,360 -3.25 5,370 -3.07 7.02 100.0 99.96 16.18 M 29.43 M -1.82 2.39 M
265 1402/11/02 6.56 M 3.64 B 0.87 0.93 5,500 5,680 5,420 5,560 2.77 5,540 2.4 4.8 99.78 100.0 11.52 M 13.83 M -1.2 -8.17 M
266 1402/11/01 6.34 M 3.43 B 0.88 0.87 5,360 5,500 5,360 5,470 -1.26 5,410 -2.35 2.61 100.0 100.0 11.87 M 16.82 M -1.42 0.0
267 1402/10/30 5.56 M 3.08 B 0.77 0.77 5,650 5,740 5,350 5,470 -2.32 5,540 -1.07 7.29 100.0 100.0 9.05 M 16.81 M -1.86 0.0
268 1402/10/27 12.2 M 6.83 B 2.06 1.76 5,800 5,800 5,450 5,550 -3.14 5,600 -2.27 6.42 99.24 100.0 14.12 M 31.92 M -2.26 -51.92 M
269 1402/10/26 5.61 M 3.21 B 1.0 0.81 5,830 5,870 5,600 5,720 -2.56 5,730 -2.39 4.82 100.0 100.0 8.01 M 19.71 M -2.46 0.0
270 1402/10/25 7.97 M 4.68 B 1.5 1.12 5,950 6,040 5,810 5,870 -1.68 5,870 -1.68 3.96 100.0 100.0 13.8 M 22.82 M -1.65 0.0
271 1402/10/24 4.79 M 2.86 B 0.89 0.65 6,000 6,020 5,920 5,950 0.34 5,970 0.67 1.69 100.0 100.0 13.3 M 15.21 M -1.14 0.0
272 1402/10/23 5.74 M 3.4 B 1.08 0.74 5,920 6,060 5,850 5,890 0.0 5,930 0.68 3.59 100.0 99.13 12.84 M 13.89 M -1.08 29.7 M
273 1402/10/20 5.56 M 3.27 B 0.89 0.69 5,900 5,980 5,840 5,880 -0.17 5,890 0.0 2.4 100.0 97.27 12.44 M 16.41 M -1.32 89.47 M
274 1402/10/19 4.06 M 2.39 B 0.62 0.47 5,930 6,020 5,830 5,890 -1.01 5,890 -1.01 3.26 100.0 99.79 8.03 M 15.01 M -1.87 4.98 M
275 1402/10/18 6.41 M 3.81 B 1.02 0.65 6,110 6,110 5,890 5,940 -1.98 5,950 -1.82 3.74 100.0 98.44 11.41 M 22.74 M -1.99 59.3 M
276 1402/10/17 5.28 M 3.2 B 0.79 0.47 5,950 6,140 5,930 6,020 1.01 6,060 1.68 3.54 100.0 88.16 13.26 M 14.68 M -1.11 378.6 M
277 1402/10/16 5.38 M 3.21 B 0.78 0.46 6,050 6,050 5,850 5,960 -1.0 5,960 -1.0 3.42 99.98 98.93 9.78 M 15.33 M -1.57 33.7 M
278 1402/10/13 9.94 M 5.98 B 1.42 0.81 5,810 6,100 5,810 6,050 2.72 6,020 2.21 4.99 100.0 99.99 10.09 M 20.49 M -2.03 604.0 K
279 1402/10/12 5.96 M 3.51 B 0.66 0.45 5,960 6,000 5,830 5,830 -3.0 5,890 -2.0 2.92 99.99 99.54 9.94 M 19.96 M -2.01 15.77 M
280 1402/10/11 5.0 M 3.0 B 0.56 0.35 5,950 6,110 5,950 5,960 -0.5 6,010 0.33 2.69 100.0 100.0 12.41 M 13.01 M -1.05 0.0
281 1402/10/10 7.02 M 4.2 B 0.72 0.48 6,030 6,130 5,910 6,000 -1.8 5,990 -1.96 3.72 99.88 99.95 13.11 M 21.75 M -1.66 -2.79 M
282 1402/10/09 6.8 M 4.15 B 0.72 0.46 6,160 6,190 6,010 6,020 0.33 6,110 1.83 3.0 100.0 99.27 14.22 M 21.04 M -1.48 30.14 M
283 1402/10/06 10.27 M 6.16 B 1.21 0.71 5,820 6,140 5,820 6,100 2.35 6,000 0.67 5.5 99.9 99.88 18.44 M 17.24 M 1.07 1.71 M
284 1402/10/05 16.14 M 9.63 B 2.49 1.13 6,250 6,250 5,890 5,970 -3.71 5,960 -3.87 6.11 99.78 90.12 13.12 M 32.74 M -2.49 930.02 M
285 1402/10/04 4.39 M 2.72 B 0.55 0.3 6,140 6,280 6,100 6,160 0.0 6,200 0.65 2.95 100.0 98.86 9.71 M 13.93 M -1.43 31.0 M
286 1402/10/03 11.34 M 6.99 B 1.46 0.79 6,270 6,290 6,050 6,170 -1.91 6,160 -2.07 3.97 100.0 100.0 15.56 M 33.12 M -2.13 0.0
287 1402/10/02 5.14 M 3.23 B 0.54 0.36 6,320 6,370 6,220 6,240 -0.79 6,290 0.0 2.41 99.98 100.0 12.53 M 17.38 M -1.39 -647.31 K
288 1402/09/29 5.6 M 3.52 B 0.54 0.39 6,380 6,380 6,230 6,300 0.0 6,290 -0.16 2.41 100.0 96.51 14.38 M 14.78 M -1.03 123.09 M
289 1402/09/28 5.92 M 3.73 B 0.48 0.41 6,390 6,440 6,230 6,280 -0.63 6,300 -0.32 3.37 99.75 98.61 12.65 M 15.72 M -1.24 42.44 M
290 1402/09/27 11.68 M 7.39 B 0.73 0.82 6,390 6,450 6,260 6,290 -0.32 6,320 0.16 3.04 99.94 99.98 15.03 M 32.1 M -2.14 -3.2 M
291 1402/09/25 10.56 M 6.66 B 0.5 0.75 6,340 6,430 6,210 6,290 0.8 6,310 1.12 3.54 100.0 97.4 15.72 M 29.91 M -1.9 173.49 M
292 1402/09/22 13.71 M 8.55 B 0.66 0.94 6,460 6,460 6,120 6,340 -0.94 6,240 -2.5 5.56 100.0 98.71 15.03 M 29.61 M -1.97 110.4 M
293 1402/09/21 9.69 M 6.21 B 0.41 0.67 6,450 6,600 6,300 6,330 -2.91 6,400 -1.84 4.76 100.0 84.54 13.64 M 19.29 M -1.41 959.13 M
294 1402/09/20 16.27 M 10.61 B 0.64 1.15 6,670 6,790 6,430 6,450 -3.15 6,520 -2.1 5.6 97.55 98.1 16.22 M 25.44 M -1.57 -58.38 M
295 1402/09/19 30.17 M 20.11 B 1.21 2.32 6,560 6,770 6,450 6,750 4.65 6,660 3.26 4.96 99.85 95.68 19.49 M 27.25 M -1.4 838.62 M
296 1402/09/18 35.02 M 22.58 B 1.73 2.87 6,280 6,560 6,130 6,550 4.8 6,450 3.2 7.01 99.87 99.72 23.42 M 32.26 M -1.38 33.81 M
297 1402/09/15 13.45 M 8.41 B 0.71 1.1 6,300 6,430 6,130 6,130 -3.31 6,250 -1.42 4.89 100.0 92.59 17.2 M 32.18 M -1.87 622.97 M
298 1402/09/14 22.63 M 14.36 B 1.45 1.76 6,450 6,560 6,220 6,300 -2.93 6,340 -2.31 5.47 100.0 92.12 20.48 M 41.46 M -2.02 1.13 B
299 1402/09/13 26.74 M 17.36 B 2.14 2.14 6,450 6,590 6,320 6,460 2.87 6,490 3.34 4.27 99.62 97.84 28.12 M 28.98 M -1.03 309.9 M
300 1402/09/12 27.21 M 17.08 B 3.08 2.36 6,070 6,310 5,910 6,310 4.99 6,280 4.49 6.77 100.0 93.53 66.22 M 34.21 M 1.94 1.11 B
301 1402/09/11 11.01 M 6.62 B 1.35 0.98 5,920 6,110 5,840 6,030 3.43 6,010 3.09 4.62 98.12 99.05 26.39 M 20.1 M 1.31 -61.45 M
302 1402/09/08 6.71 M 3.91 B 0.87 0.6 5,760 5,930 5,760 5,820 0.17 5,830 0.34 2.95 78.87 98.51 14.35 M 21.52 M -1.5 -768.27 M
303 1402/09/07 6.35 M 3.69 B 0.84 0.57 5,710 5,940 5,670 5,800 -0.85 5,810 -0.68 4.76 99.66 99.24 18.2 M 18.58 M -1.02 15.38 M
304 1402/09/06 11.23 M 6.57 B 1.65 1.01 5,780 5,980 5,700 5,800 1.22 5,850 2.09 4.91 96.89 100.0 19.6 M 20.48 M -1.04 -204.51 M
305 1402/09/05 8.83 M 5.06 B 1.31 0.8 5,730 5,850 5,630 5,700 -1.55 5,730 -1.04 3.91 99.66 99.96 14.24 M 22.67 M -1.59 -15.1 M
306 1402/09/04 7.55 M 4.37 B 1.13 0.67 5,880 6,000 5,710 5,760 -2.87 5,790 -2.36 5.08 100.0 100.0 9.6 M 21.21 M -2.21 0.0
307 1402/09/01 4.54 M 2.7 B 0.42 0.37 5,980 6,040 5,850 5,940 1.19 5,930 1.02 3.25 100.0 100.0 16.64 M 17.61 M -1.06 0.0
308 1402/08/30 5.41 M 3.18 B 0.47 0.42 5,720 6,030 5,720 5,850 0.86 5,870 1.21 5.42 100.0 99.52 15.28 M 17.37 M -1.14 15.16 M
309 1402/08/29 7.66 M 4.44 B 0.66 0.59 6,000 6,000 5,720 5,780 -3.83 5,800 -3.49 4.9 99.48 100.0 11.97 M 19.06 M -1.59 -23.22 M
310 1402/08/28 8.48 M 5.1 B 0.74 0.66 6,220 6,220 5,880 5,940 -3.88 6,010 -2.75 5.78 98.67 100.0 13.28 M 21.8 M -1.64 -68.03 M
311 1402/08/27 7.24 M 4.47 B 0.52 0.57 6,120 6,340 6,020 6,120 0.82 6,180 1.81 5.32 100.0 100.0 15.53 M 20.52 M -1.32 0.0
312 1402/08/24 24.77 M 15.04 B 2.15 2.05 5,890 6,300 5,730 6,110 1.5 6,070 0.83 9.95 96.94 96.54 22.53 M 29.04 M -1.29 60.54 M
313 1402/08/23 9.14 M 5.5 B 0.54 0.77 6,180 6,220 5,980 5,980 -4.93 6,020 -4.29 4.01 81.45 100.0 11.14 M 25.95 M -2.33 -1.02 B
314 1402/08/22 8.7 M 5.47 B 0.46 0.74 6,230 6,410 6,160 6,190 0.16 6,290 1.78 4.06 79.08 99.89 17.17 M 20.55 M -1.2 -1.14 B
315 1402/08/21 7.64 M 4.73 B 0.4 0.61 6,230 6,310 6,090 6,230 0.32 6,180 -0.48 3.61 90.44 100.0 17.24 M 18.18 M -1.05 -451.64 M
316 1402/08/20 18.78 M 11.66 B 1.16 1.58 5,960 6,270 5,950 6,180 3.34 6,210 3.85 5.38 78.22 99.69 20.22 M 20.25 M -1.0 -2.5 B
317 1402/08/17 13.46 M 8.05 B 0.91 1.18 6,060 6,130 5,850 6,010 -0.66 5,980 -1.16 4.79 94.02 100.0 17.16 M 23.54 M -1.37 -481.66 M
318 1402/08/16 35.76 M 21.62 B 4.22 3.62 6,240 6,290 5,840 5,990 -0.66 6,050 0.33 7.71 96.95 98.42 23.03 M 39.63 M -1.72 -318.94 M
319 1402/08/15 19.78 M 11.92 B 2.86 2.14 5,850 6,050 5,770 6,050 4.85 6,030 4.51 4.85 90.11 79.95 34.89 M 25.09 M 1.39 1.21 B
320 1402/08/14 7.87 M 4.54 B 1.13 0.85 5,770 5,770 5,770 5,770 4.91 5,770 4.91 0.0 89.84 62.53 43.88 M 20.89 M 2.1 1.24 B
321 1402/08/13 4.42 M 2.43 B 0.52 0.47 5,440 5,510 5,400 5,510 4.95 5,500 4.76 2.04 100.0 55.85 27.97 M 8.14 M 3.44 1.07 B
322 1402/08/10 5.73 M 3.01 B 0.5 0.61 5,310 5,350 5,220 5,350 -2.55 5,250 -4.37 2.49 96.7 100.0 10.07 M 20.46 M -2.03 -99.18 M
323 1402/08/09 4.55 M 2.5 B 0.32 0.48 5,630 5,650 5,330 5,410 -2.7 5,490 -1.26 6.0 99.56 100.0 10.36 M 14.95 M -1.44 -11.08 M
324 1402/08/08 11.97 M 6.66 B 0.83 1.29 5,280 5,600 5,280 5,590 4.68 5,560 4.12 6.06 99.94 91.65 25.71 M 20.15 M 1.28 552.11 M
325 1402/08/07 8.23 M 4.4 B 0.6 0.89 5,420 5,460 5,250 5,310 0.0 5,340 0.56 4.0 100.0 100.0 16.78 M 30.96 M -1.85 0.0
326 1402/08/06 12.39 M 6.58 B 1.02 1.41 5,510 5,510 5,300 5,300 -4.85 5,310 -4.67 3.96 81.03 99.99 14.56 M 23.24 M -1.6 -1.25 B
327 1402/08/03 20.45 M 11.39 B 1.94 2.57 5,480 5,600 5,380 5,600 4.87 5,570 4.31 4.09 100.0 91.64 29.34 M 32.01 M -1.09 951.51 M
328 1402/08/02 18.94 M 10.11 B 2.37 2.58 5,490 5,610 5,300 5,460 -1.97 5,340 -4.13 5.85 84.54 100.0 17.77 M 39.49 M -2.22 -1.56 B
329 1402/08/01 11.84 M 6.59 B 1.75 1.68 5,740 5,740 5,550 5,550 -4.97 5,570 -4.62 3.42 69.99 100.0 9.46 M 49.95 M -5.28 -1.98 B
330 1402/07/30 4.53 M 2.64 B 0.44 0.65 5,920 5,940 5,760 5,780 -1.37 5,840 -0.34 3.13 83.42 99.78 10.12 M 16.28 M -1.61 -432.52 M
331 1402/07/29 5.22 M 3.06 B 0.5 0.73 5,840 5,990 5,730 5,730 -0.69 5,860 1.56 4.54 89.61 100.0 14.83 M 17.29 M -1.17 -317.88 M
332 1402/07/26 12.26 M 7.07 B 1.41 1.68 5,850 5,940 5,760 5,780 -4.62 5,770 -4.79 3.13 84.11 100.0 11.57 M 32.58 M -2.82 -1.12 B
333 1402/07/25 6.18 M 3.74 B 0.72 0.86 6,250 6,250 5,950 5,980 -2.29 6,060 -0.98 5.04 79.6 100.0 10.1 M 19.91 M -1.97 -763.8 M
334 1402/07/24 5.7 M 3.49 B 0.64 0.81 6,070 6,190 6,050 6,150 4.06 6,120 3.55 2.31 100.0 100.0 14.59 M 15.17 M -1.04 0.0
335 1402/07/23 21.96 M 12.98 B 3.49 3.6 6,000 6,150 5,830 6,050 -1.31 5,910 -3.59 5.49 95.73 96.93 15.01 M 33.11 M -2.21 -154.79 M
336 1402/07/22 6.15 M 3.77 B 0.99 1.05 6,230 6,400 6,110 6,110 -4.98 6,130 -4.67 4.75 79.88 94.38 11.44 M 28.21 M -2.47 -546.07 M
337 1402/07/19 3.45 M 2.22 B 0.51 0.6 6,400 6,550 6,250 6,280 0.48 6,430 2.88 4.8 94.58 100.0 10.39 M 12.9 M -1.24 -120.38 M
338 1402/07/18 5.67 M 3.54 B 0.78 1.0 6,150 6,390 6,020 6,300 2.11 6,250 1.3 6.15 90.57 94.66 11.07 M 21.64 M -1.96 -144.92 M
339 1402/07/17 7.43 M 4.58 B 1.05 1.39 6,350 6,460 6,040 6,140 -3.31 6,170 -2.83 6.95 99.49 100.0 16.5 M 26.31 M -1.59 -23.41 M
340 1402/07/16 8.75 M 5.56 B 1.3 1.72 6,600 6,600 6,350 6,350 -4.94 6,350 -4.94 3.94 82.28 100.0 13.42 M 35.19 M -2.62 -985.25 M
341 1402/07/15 5.82 M 3.89 B 0.94 1.19 6,940 6,950 6,540 6,580 -4.36 6,680 -2.91 6.27 100.0 74.19 13.93 M 17.27 M -1.24 1.0 B
342 1402/07/12 6.29 M 4.33 B 1.08 1.3 6,940 6,970 6,750 6,910 3.44 6,880 2.99 3.26 100.0 96.19 14.19 M 18.34 M -1.29 164.94 M
343 1402/07/10 8.18 M 5.46 B 1.51 1.81 6,410 6,800 6,390 6,800 4.94 6,680 3.09 6.42 100.0 92.4 21.01 M 18.7 M 1.12 415.23 M
344 1402/07/09 6.27 M 4.06 B 1.16 1.43 6,850 6,850 6,400 6,440 -4.17 6,480 -3.57 7.03 100.0 100.0 11.29 M 23.35 M -2.07 0.0
345 1402/07/08 6.97 M 4.68 B 1.52 1.67 7,010 7,010 6,580 6,650 -3.62 6,720 -2.61 6.53 100.0 100.0 13.77 M 22.94 M -1.67 0.0
346 1402/07/05 3.33 M 2.3 B 0.57 0.82 7,010 7,010 6,820 6,900 0.29 6,900 0.29 2.79 100.0 100.0 11.27 M 14.55 M -1.29 0.0
347 1402/07/04 4.4 M 3.02 B 0.56 1.12 7,050 7,050 6,750 6,900 0.0 6,880 -0.29 4.44 98.92 98.9 12.06 M 14.51 M -1.2 570.0 K
348 1402/07/03 6.19 M 4.27 B 0.83 1.68 7,110 7,150 6,790 6,880 -3.23 6,900 -2.95 5.3 99.75 100.0 10.52 M 21.79 M -2.07 -10.76 M
349 1402/07/01 6.07 M 4.32 B 0.89 1.76 7,490 7,490 7,010 7,090 -3.54 7,110 -3.27 6.85 99.14 84.9 11.11 M 18.79 M -1.69 614.96 M
350 1402/06/29 2.89 M 2.13 B 0.42 0.86 7,560 7,560 7,280 7,360 -0.54 7,350 -0.68 3.85 100.0 99.41 9.76 M 13.06 M -1.34 12.51 M
351 1402/06/28 9.45 M 6.99 B 1.83 3.19 7,300 7,640 6,980 7,480 2.19 7,400 1.09 9.46 99.99 99.62 15.54 M 17.08 M -1.1 25.58 M
352 1402/06/27 14.48 M 10.6 B 5.57 6.2 7,700 7,730 7,210 7,210 -4.88 7,320 -3.43 7.21 93.14 100.0 12.27 M 31.75 M -2.59 -727.77 M
353 1402/06/26 4.51 M 3.42 B 1.83 1.95 7,550 7,910 7,550 7,650 7.75 7,580 6.76 4.77 98.92 100.0 22.23 M 37.54 M -1.69 -36.91 M
354 1402/05/25 2.68 M 7.06 B 1.25 1.14 25,350 27,250 25,350 27,150 3.04 26,350 0.0 7.5 100.0 98.53 20.29 M 20.83 M -1.03 104.0 M
355 1402/05/24 3.2 M 8.43 B 1.42 1.35 27,550 27,550 26,300 26,300 -4.88 26,350 -4.7 4.75 87.53 96.88 17.87 M 51.39 M -2.88 -789.0 M
356 1402/05/23 999.3 K 2.76 B 0.41 0.41 28,500 28,500 27,050 27,100 -1.63 27,650 0.36 5.36 99.5 98.91 12.06 M 25.3 M -2.1 16.25 M
357 1402/05/22 1.62 M 4.46 B 0.52 0.64 27,050 28,400 26,950 28,350 1.61 27,550 -1.25 5.38 100.0 100.0 18.81 M 20.73 M -1.1 0.0
358 1402/05/21 3.81 M 10.63 B 1.4 1.52 29,100 29,600 27,850 27,850 -4.95 27,900 -4.78 6.28 66.67 100.0 18.95 M 50.63 M -2.67 -3.54 B
359 1402/05/18 1.11 M 3.24 B 0.35 0.43 29,500 30,150 28,600 29,450 0.34 29,300 -0.17 5.42 100.0 100.0 13.98 M 18.65 M -1.33 0.0
360 1402/05/17 3.74 M 10.97 B 1.26 1.37 30,000 30,500 29,250 29,400 -4.39 29,350 -4.55 4.27 73.16 100.0 16.87 M 50.57 M -3.0 -2.95 B
361 1402/05/16 1.97 M 6.06 B 0.68 0.67 30,450 31,950 30,000 30,250 -1.63 30,750 0.0 6.5 77.61 94.35 16.39 M 26.59 M -1.62 -1.01 B
362 1402/05/15 4.91 M 15.08 B 2.26 1.77 31,950 32,400 30,550 30,900 -3.89 30,750 -4.35 6.06 62.79 98.69 19.29 M 72.25 M -3.75 -5.41 B
363 1402/05/14 1.91 M 6.16 B 0.91 0.65 32,400 32,800 31,700 32,000 0.31 32,150 0.78 3.47 100.0 100.0 22.3 M 25.97 M -1.16 0.0
364 1402/05/10 3.44 M 10.98 B 2.08 1.14 31,500 32,000 31,000 32,000 4.92 31,900 4.59 3.23 100.0 70.85 41.75 M 23.72 M 1.76 3.2 B
365 1402/05/09 2.58 M 7.87 B 1.84 0.85 29,900 31,500 29,750 30,550 1.16 30,500 0.99 5.88 98.22 100.0 34.96 M 33.76 M 1.04 -140.21 M
366 1402/05/08 1.75 M 5.28 B 1.33 0.57 31,850 31,850 29,500 29,950 -3.23 30,200 -2.42 7.97 100.0 100.0 22.27 M 29.0 M -1.3 0.0
367 1402/05/07 1.17 M 3.63 B 0.8 0.38 30,950 32,000 30,450 30,500 -1.93 30,950 -0.48 5.09 100.0 92.09 15.5 M 20.62 M -1.33 287.12 M
368 1402/05/04 1.54 M 4.77 B 0.78 0.49 31,200 31,700 30,250 31,600 2.43 31,100 0.81 4.79 100.0 93.46 30.41 M 24.65 M 1.23 312.0 M
369 1402/05/03 1.26 M 3.88 B 0.53 0.37 31,950 31,950 30,000 30,350 -3.04 30,850 -1.44 6.5 99.27 100.0 14.93 M 20.1 M -1.35 -28.12 M
370 1402/05/02 1.3 M 4.06 B 0.45 0.37 30,350 32,300 30,350 31,000 0.16 31,300 1.13 6.43 97.6 100.0 16.25 M 23.08 M -1.42 -97.31 M
371 1402/05/01 1.32 M 4.08 B 0.43 0.35 30,300 31,550 29,650 31,000 2.65 30,950 2.48 6.41 95.06 100.0 18.9 M 22.04 M -1.17 -201.45 M
372 1402/04/31 1.9 M 5.73 B 0.57 0.5 29,600 30,900 29,450 30,100 -2.75 30,200 -2.42 4.92 100.0 100.0 21.0 M 23.4 M -1.11 -99.33 K
373 1402/04/28 4.12 M 12.74 B 1.28 1.06 31,000 31,250 28,950 29,850 0.17 30,950 3.86 7.94 96.34 76.69 29.08 M 29.25 M -1.01 2.5 B
374 1402/04/27 3.3 M 9.83 B 1.05 0.82 29,600 30,000 28,800 30,000 4.9 29,800 4.2 4.17 98.51 71.1 32.93 M 31.19 M 1.06 2.69 B
375 1402/04/26 3.7 M 10.58 B 0.99 0.92 28,800 29,850 28,550 29,400 -2.16 28,600 -4.83 4.55 89.21 100.0 25.44 M 37.79 M -1.49 -1.14 B
376 1402/04/25 2.17 M 6.53 B 0.48 0.5 30,600 31,800 29,950 29,950 -4.92 30,050 -4.6 6.18 75.11 100.0 12.05 M 35.29 M -2.93 -1.62 B
377 1402/04/24 3.32 M 10.45 B 0.8 0.75 33,450 33,450 30,650 30,650 -4.96 31,500 -2.33 9.14 100.0 100.0 19.13 M 43.25 M -2.26 0.0
378 1402/04/21 3.61 M 11.64 B 0.8 0.79 33,750 33,750 32,150 32,750 -3.11 32,250 -4.59 4.98 93.06 95.17 23.35 M 43.45 M -1.86 -245.66 M
379 1402/04/20 2.98 M 10.07 B 0.62 0.62 32,600 35,000 32,500 33,500 0.3 33,800 1.2 7.69 98.46 99.22 19.79 M 28.54 M -1.44 -76.79 M
380 1402/04/19 6.51 M 21.75 B 1.56 1.39 34,000 34,850 33,300 33,350 -4.85 33,400 -4.71 4.65 73.21 100.0 19.11 M 60.42 M -3.16 -5.83 B
381 1402/04/18 6.02 M 21.12 B 1.77 1.34 35,900 37,000 34,700 34,750 -4.79 35,050 -3.97 6.63 72.86 91.46 20.36 M 58.9 M -2.89 -3.93 B
382 1402/04/17 1.61 M 5.86 B 0.47 0.36 36,900 37,450 35,800 36,250 -1.36 36,500 -0.68 4.61 97.67 100.0 14.14 M 20.71 M -1.47 -136.29 M
383 1402/04/14 5.51 M 20.25 B 1.97 1.25 37,900 38,300 35,800 36,850 -1.99 36,750 -2.26 6.98 99.6 99.57 22.87 M 56.8 M -2.48 5.44 M
384 1402/04/13 4.56 M 17.15 B 1.48 1.04 39,150 39,150 36,800 37,300 -3.62 37,600 -2.84 6.39 98.31 100.0 21.23 M 46.72 M -2.2 -289.06 M
385 1402/04/12 3.15 M 12.2 B 0.99 0.73 38,600 39,150 38,250 38,750 2.38 38,700 2.25 2.35 90.48 94.29 22.35 M 38.75 M -1.73 -464.87 M
386 1402/04/11 2.19 M 8.29 B 0.56 0.5 37,200 38,450 37,200 37,350 0.13 37,850 1.47 3.36 94.76 99.91 24.54 M 34.5 M -1.41 -426.27 M
387 1402/04/10 1.62 M 6.03 B 0.37 0.36 36,500 38,100 36,050 37,400 2.89 37,300 2.61 5.69 98.65 100.0 17.6 M 21.46 M -1.22 -81.22 M
388 1402/04/07 2.48 M 9.02 B 0.5 0.55 36,050 37,150 35,300 36,650 -1.21 36,350 -2.02 5.24 91.02 97.77 19.54 M 26.71 M -1.37 -609.19 M
389 1402/04/06 6.02 M 22.35 B 1.21 1.32 37,250 38,800 36,800 36,800 -4.91 37,100 -4.13 5.43 83.79 100.0 26.08 M 48.27 M -1.85 -3.62 B
390 1402/04/05 3.54 M 13.72 B 0.7 0.76 39,850 39,850 37,900 38,400 -1.79 38,700 -1.02 5.15 93.39 93.76 20.6 M 28.52 M -1.38 -50.6 M
391 1402/04/04 5.97 M 23.32 B 1.06 1.28 38,900 40,000 37,900 39,400 1.68 39,100 0.9 5.54 100.0 99.18 33.41 M 37.92 M -1.13 190.41 M
392 1402/04/03 4.13 M 16.02 B 0.73 0.9 38,900 39,600 37,000 38,650 2.11 38,750 2.38 7.03 99.58 93.74 24.58 M 28.28 M -1.15 935.62 M
393 1402/03/31 5.21 M 19.72 B 0.86 1.13 36,350 38,150 35,300 37,700 3.71 37,850 4.13 8.07 92.28 90.39 35.97 M 29.23 M 1.23 373.13 M
394 1402/03/30 6.07 M 22.07 B 0.97 1.37 38,100 38,100 36,200 36,200 -4.99 36,350 -4.59 5.25 73.19 93.15 21.86 M 32.17 M -1.47 -4.41 B
395 1402/03/29 4.06 M 15.46 B 0.64 0.93 38,800 38,800 37,150 37,200 -0.27 38,100 2.14 4.44 94.96 99.63 24.8 M 28.57 M -1.15 -721.36 M
396 1402/03/28 8.75 M 32.67 B 1.77 2.11 37,000 38,150 35,900 38,000 4.11 37,300 2.19 6.27 98.03 99.99 31.4 M 42.26 M -1.35 -641.37 M
397 1402/03/27 4.41 M 16.09 B 0.97 1.05 36,000 36,550 35,550 36,550 4.88 36,500 4.73 2.81 95.12 55.72 82.31 M 31.69 M 2.6 6.34 B
398 1402/03/24 6.85 M 23.88 B 1.78 1.6 34,550 35,150 33,600 35,150 4.93 34,850 4.03 4.61 83.69 78.82 32.4 M 38.73 M -1.2 1.16 B
399 1402/03/23 7.18 M 24.05 B 2.29 1.66 33,500 33,500 32,600 33,500 4.85 33,500 4.85 2.76 95.82 45.66 42.53 M 36.98 M 1.15 12.07 B
400 1402/03/22 4.37 M 13.95 B 1.65 0.94 33,400 34,000 31,250 32,500 -1.07 31,950 -2.74 8.8 86.52 100.0 22.44 M 35.15 M -1.57 -1.88 B
401 1402/03/21 1.97 M 6.47 B 0.62 0.39 33,000 33,500 32,000 33,400 -0.45 32,850 -2.09 4.69 100.0 100.0 18.98 M 11.34 M 1.67 0.0
402 1402/03/20 2.24 M 7.53 B 0.67 0.45 34,100 34,100 33,550 33,550 -4.96 33,550 -4.96 1.64 39.81 83.07 14.01 M 40.62 M -2.9 -3.26 B
403 1402/03/17 3.49 M 12.31 B 1.1 0.7 35,900 35,950 34,500 34,800 0.43 35,300 1.88 4.2 100.0 74.98 19.98 M 24.36 M -1.22 3.08 B
404 1402/03/16 3.64 M 12.63 B 0.95 0.68 33,700 34,700 33,700 34,700 4.99 34,650 4.84 2.97 100.0 39.0 59.3 M 19.31 M 3.07 7.7 B
405 1402/03/13 1.88 M 6.2 B 0.4 0.31 33,350 33,400 31,650 33,200 0.76 33,050 0.3 5.53 100.0 70.15 22.0 M 15.88 M 1.39 1.85 B
406 1402/03/10 4.54 M 14.97 B 0.94 0.75 34,750 34,800 32,750 32,950 -4.35 32,950 -4.35 6.26 93.54 97.89 21.98 M 51.95 M -2.36 -649.74 M
407 1402/03/09 3.31 M 11.4 B 0.69 0.55 35,000 35,500 33,700 34,100 -2.29 34,450 -1.29 5.34 100.0 91.9 23.13 M 30.46 M -1.32 923.4 M
408 1402/03/08 2.54 M 8.85 B 0.47 0.41 35,000 35,850 34,400 34,550 -0.72 34,900 0.29 4.22 99.97 80.25 21.7 M 24.76 M -1.14 1.75 B
409 1402/03/07 6.87 M 23.92 B 1.52 1.07 36,900 36,900 34,650 35,100 -3.7 34,800 -4.53 6.49 93.64 96.91 38.76 M 42.47 M -1.1 -783.02 M
410 1402/03/06 6.06 M 22.11 B 1.55 0.9 35,000 36,950 34,650 36,100 2.56 36,450 3.55 6.64 100.0 85.97 35.94 M 26.14 M 1.38 3.1 B
411 1402/03/03 5.33 M 18.76 B 1.47 0.77 34,650 35,750 34,600 35,000 2.79 35,200 3.38 3.32 100.0 78.08 26.43 M 29.72 M -1.12 4.11 B
412 1402/03/02 3.12 M 10.63 B 0.76 0.44 34,100 34,700 33,400 33,900 0.15 34,050 0.59 3.89 100.0 95.39 24.1 M 32.19 M -1.34 489.87 M
413 1402/03/01 5.51 M 18.66 B 1.16 0.73 33,300 34,650 32,900 34,100 1.49 33,850 0.74 5.32 99.14 77.23 30.53 M 36.49 M -1.2 4.09 B
414 1402/02/31 2.51 M 8.42 B 0.43 0.33 34,300 34,400 32,300 33,200 -1.78 33,600 -0.59 6.5 99.72 99.75 21.6 M 25.24 M -1.17 -3.19 M
415 1402/02/30 3.1 M 10.47 B 0.43 0.4 33,500 35,150 32,900 33,500 -0.15 33,800 0.75 6.84 100.0 95.16 19.58 M 20.38 M -1.04 506.86 M
416 1402/02/27 3.88 M 13.01 B 0.45 0.44 32,100 33,900 32,100 33,500 3.72 33,550 3.87 5.61 99.85 85.86 25.68 M 27.86 M -1.09 1.82 B
417 1402/02/25 5.68 M 18.33 B 0.73 0.59 32,700 33,500 31,050 32,250 -0.46 32,300 -0.31 7.89 95.53 68.66 32.02 M 30.55 M 1.05 4.93 B
418 1402/02/24 8.57 M 27.77 B 1.32 0.91 31,100 32,550 31,100 32,550 5.0 32,400 4.52 4.66 100.0 51.82 42.07 M 31.21 M 1.35 13.38 B
419 1402/02/23 7.85 M 24.32 B 1.07 0.79 32,050 32,950 30,900 31,100 -4.31 31,000 -4.62 6.63 57.14 100.0 30.21 M 32.65 M -1.08 -10.42 B
420 1402/02/20 10.31 M 33.48 B 1.19 1.06 32,600 34,950 31,650 31,750 -4.65 32,500 -2.4 10.43 87.3 98.47 37.19 M 37.64 M -1.01 -3.74 B
421 1402/02/19 11.19 M 37.25 B 1.59 1.15 33,250 34,000 33,250 33,700 -3.71 33,300 -4.86 2.26 76.67 100.0 35.52 M 37.21 M -1.05 -8.69 B
422 1402/02/18 1.13 M 3.96 B 0.15 0.11 35,000 35,000 35,000 35,000 -4.89 35,000 -4.89 0.0 16.06 100.0 6.63 M 282.96 M -42.68 -3.32 B
423 1402/02/17 1.98 M 7.27 B 0.24 0.19 38,800 38,800 36,450 36,450 -4.95 36,800 -4.04 6.45 73.81 88.16 12.75 M 30.1 M -2.36 -1.04 B
424 1402/02/16 12.21 M 46.8 B 1.5 1.21 39,000 40,000 37,150 38,350 -1.16 38,350 -1.16 7.67 98.03 97.18 27.2 M 39.83 M -1.46 397.42 M
425 1402/02/13 16.71 M 64.84 B 2.33 1.71 38,900 38,900 37,600 38,900 4.99 38,800 4.72 3.46 91.27 76.11 40.31 M 58.54 M -1.45 9.83 B
426 1402/02/12 3.13 M 11.58 B 0.38 0.31 37,050 37,050 37,050 37,050 4.96 37,050 4.96 0.0 99.84 36.03 39.47 M 25.92 M 1.52 7.39 B
427 1402/02/11 2.85 M 10.07 B 0.31 0.28 35,300 35,300 35,300 35,300 4.9 35,300 4.9 0.0 100.0 29.89 57.87 M 16.63 M 3.48 7.06 B
428 1402/02/10 7.05 M 23.71 B 0.68 0.69 33,800 34,800 32,000 34,800 4.98 33,650 1.51 8.75 100.0 97.88 30.32 M 30.69 M -1.01 503.53 M
429 1402/02/09 10.83 M 35.92 B 1.22 1.11 32,450 33,400 31,950 33,400 4.87 33,150 4.08 4.54 95.95 89.31 31.53 M 49.58 M -1.57 2.39 B
430 1402/02/06 11.97 M 38.13 B 1.44 1.26 30,850 32,050 30,550 32,050 4.91 31,850 4.26 4.91 98.52 64.49 46.61 M 38.6 M 1.21 12.98 B
431 1402/02/05 8.1 M 24.77 B 0.73 0.84 30,400 31,000 29,500 29,750 0.68 30,550 3.38 5.08 89.35 97.02 24.75 M 33.94 M -1.37 -1.9 B
432 1402/02/04 8.01 M 23.66 B 0.58 0.81 30,800 30,800 28,900 29,950 -1.48 29,550 -2.8 6.57 93.88 99.62 20.03 M 28.09 M -1.4 -1.36 B
433 1402/01/30 13.06 M 39.73 B 1.06 1.37 31,150 31,150 29,600 30,300 2.02 30,400 2.36 5.24 100.0 89.25 25.6 M 39.53 M -1.54 4.27 B
434 1402/01/29 3.33 M 9.88 B 0.22 0.33 29,700 29,700 29,600 29,700 4.95 29,700 4.95 0.34 68.72 97.66 29.9 M 26.57 M 1.13 -2.86 B
435 1402/01/28 8.96 M 25.35 B 0.6 0.87 27,500 28,500 27,150 28,500 4.97 28,300 4.24 4.97 98.97 81.02 33.1 M 30.43 M 1.09 4.55 B
436 1402/01/27 22.13 M 60.08 B 1.76 2.3 27,550 28,200 26,900 27,300 -3.53 27,150 -4.06 4.83 94.69 88.64 26.31 M 43.87 M -1.67 3.63 B
437 1402/01/26 22.09 M 62.45 B 2.42 2.39 28,750 29,100 27,200 27,900 0.36 28,300 1.8 6.99 97.58 77.05 29.38 M 46.67 M -1.59 12.82 B
438 1402/01/22 4.99 M 13.88 B 0.5 0.51 27,000 27,900 26,850 27,900 4.89 27,800 4.51 3.91 79.9 58.84 43.14 M 25.68 M 1.68 2.92 B
439 1402/01/21 17.68 M 47.03 B 2.16 1.95 26,650 26,750 25,550 26,750 4.9 26,600 4.31 4.7 83.78 78.29 37.96 M 41.47 M -1.09 2.58 B
440 1402/01/20 7.3 M 18.6 B 0.83 0.79 25,300 25,600 24,600 25,600 4.92 25,500 4.51 4.07 93.16 64.89 18.24 M 24.48 M -1.34 5.26 B
441 1402/01/19 10.76 M 26.24 B 1.27 1.11 23,850 24,450 23,550 24,450 4.94 24,400 4.72 3.82 84.66 82.54 30.11 M 38.89 M -1.29 558.09 M
442 1402/01/16 4.84 M 11.26 B 0.58 0.4 22,800 23,750 22,400 23,500 2.17 23,300 1.3 6.03 95.52 100.0 18.27 M 22.13 M -1.21 -504.06 M
443 1402/01/15 9.66 M 22.24 B 1.22 0.83 23,550 24,000 22,450 22,700 -3.2 23,000 -1.92 6.9 89.31 99.99 17.72 M 29.97 M -1.69 -2.38 B
444 1402/01/14 8.44 M 19.78 B 1.21 0.63 23,400 23,850 22,250 23,200 1.98 23,450 3.08 7.19 94.93 92.82 18.23 M 32.26 M -1.77 418.11 M
445 1402/01/09 10.14 M 23.07 B 1.66 0.78 21,600 22,900 21,600 22,900 4.81 22,750 4.12 6.02 85.47 96.09 23.84 M 32.13 M -1.35 -2.45 B
446 1402/01/08 9.14 M 19.95 B 1.41 0.65 22,100 22,400 21,300 21,700 0.0 21,850 0.69 5.16 84.85 97.1 14.67 M 27.52 M -1.88 -2.44 B
447 1402/01/07 4.38 M 9.5 B 0.54 0.3 21,650 22,050 21,600 21,750 9.85 21,700 9.6 2.08 100.0 63.53 21.2 M 30.48 M -1.44 3.46 B
448 1401/12/24 7.52 M 15.1 B 0.97 0.49 20,100 20,550 19,750 20,550 3.27 20,100 1.01 4.05 98.11 98.16 15.66 M 43.34 M -2.77 -7.88 M
449 1401/12/23 3.59 M 7.13 B 0.38 0.23 20,050 20,400 19,500 19,900 -0.5 19,900 -0.5 4.62 99.72 100.0 16.66 M 17.11 M -1.03 -19.8 M
450 1401/12/22 5.97 M 11.94 B 0.51 0.39 20,250 20,600 19,800 19,950 -4.09 20,000 -3.85 4.04 89.44 100.0 15.56 M 28.22 M -1.81 -1.26 B
451 1401/12/21 10.94 M 22.78 B 1.0 0.72 21,600 21,600 20,750 20,750 -4.82 20,800 -4.59 4.1 86.01 63.55 28.23 M 38.81 M -1.37 5.11 B
452 1401/12/20 12.79 M 27.87 B 1.13 0.82 21,300 21,850 21,300 21,850 4.8 21,800 4.56 2.58 98.43 63.92 43.34 M 31.03 M 1.4 9.62 B
453 1401/12/16 5.38 M 11.23 B 0.4 0.3 20,400 21,400 20,350 20,900 2.2 20,850 1.96 5.16 98.13 100.0 22.35 M 28.95 M -1.29 -209.93 M
454 1401/12/15 12.65 M 25.89 B 1.09 0.72 19,550 20,650 19,050 20,650 4.82 20,450 3.81 8.4 99.2 87.49 42.11 M 36.36 M 1.16 3.03 B
455 1401/12/14 16.52 M 32.5 B 1.56 0.99 20,050 20,800 19,500 19,750 -3.66 19,700 -3.9 6.67 84.99 83.37 25.86 M 57.29 M -2.21 526.68 M
456 1401/12/13 7.61 M 15.62 B 0.59 0.47 21,550 21,550 20,400 20,400 -4.9 20,500 -4.43 5.64 79.68 81.34 18.55 M 47.58 M -2.57 -258.72 M
457 1401/12/10 14.58 M 31.26 B 0.72 0.69 21,500 21,700 20,600 21,200 2.42 21,450 3.62 5.34 95.7 66.73 29.68 M 34.54 M -1.16 9.06 B
458 1401/12/09 15.3 M 31.7 B 0.88 0.72 20,500 21,650 20,150 21,400 0.94 20,700 -2.36 7.44 96.99 98.6 25.14 M 33.57 M -1.34 -511.94 M
459 1401/12/08 4.07 M 8.62 B 0.16 0.18 21,250 21,650 21,150 21,150 -4.94 21,200 -4.72 2.36 84.1 100.0 16.67 M 73.68 M -4.42 -1.37 B
460 1401/12/07 11.53 M 25.63 B 0.49 0.5 22,900 23,500 21,800 21,800 -4.8 22,250 -2.84 7.8 94.87 97.89 24.22 M 50.29 M -2.08 -773.2 M
461 1401/12/06 18.87 M 43.25 B 0.73 0.81 22,900 23,000 22,300 22,850 4.1 22,900 4.33 3.14 86.09 97.61 35.9 M 39.38 M -1.1 -4.98 B
462 1401/12/01 51.18 M 112.47 B 2.62 2.4 21,950 22,350 21,950 21,950 -4.98 21,950 -4.98 1.82 95.83 86.1 35.85 M 61.33 M -1.71 10.94 B
463 1401/11/30 1.48 M 3.42 B 0.06 0.07 23,100 23,100 23,100 23,100 -4.94 23,100 -4.94 0.0 74.48 100.0 13.54 M 122.06 M -9.01 -872.02 M
464 1401/11/26 43.12 M 104.73 B 2.6 2.04 24,400 24,400 23,400 24,400 4.95 24,300 4.52 4.27 98.1 73.84 49.32 M 77.64 M -1.57 25.41 B
465 1401/11/25 2.08 M 4.83 B 0.13 0.09 23,250 23,250 23,250 23,250 4.97 23,250 4.97 0.0 100.0 13.43 64.46 M 17.54 M 3.67 4.19 B
466 1401/11/24 31.69 M 70.11 B 2.97 1.44 21,300 22,850 21,050 22,850 4.82 22,150 1.61 8.55 96.4 51.13 52.85 M 42.42 M 1.25 31.74 B
467 1401/11/23 19.31 M 42.1 B 1.67 0.87 21,800 22,300 21,750 21,750 -4.81 21,800 -4.6 2.53 66.54 40.06 59.23 M 48.75 M 1.22 11.15 B
468 1401/11/18 18.4 M 42.03 B 0.99 0.81 22,870 22,870 21,900 22,450 2.65 22,850 4.48 4.43 99.29 72.74 77.56 M 105.78 M -1.36 11.16 B
469 1401/11/17 11.35 M 24.82 B 0.69 0.47 21,870 21,870 21,870 21,870 4.99 21,870 4.99 0.0 97.89 19.91 62.62 M 100.86 M -1.61 19.35 B
470 1401/11/16 1.18 M 2.46 B 0.07 0.04 20,830 20,830 20,830 20,830 4.99 20,830 4.99 0.0 100.0 7.58 53.41 M 8.09 M 6.6 2.27 B
471 1401/11/12 3.17 M 6.28 B 0.2 0.1 19,840 19,840 19,840 19,840 4.97 19,840 4.97 0.0 94.72 4.33 45.79 M 12.37 M 3.7 5.68 B
472 1401/11/11 23.81 M 45.0 B 0.73 0.73 18,900 18,940 18,520 18,940 4.99 18,900 4.77 2.27 76.96 40.58 59.4 M 55.51 M 1.07 16.37 B
473 1401/11/10 53.27 M 96.09 B 1.92 1.92 18,040 18,040 17,800 18,040 4.94 18,040 4.94 1.35 82.76 9.2 58.0 M 40.01 M 1.45 70.68 B
474 1401/11/09 994.12 K 1.71 B 0.03 0.03 17,190 17,190 17,190 17,190 4.95 17,190 4.95 0.0 90.95 4.44 40.9 M 37.92 M 1.08 1.48 B
475 1401/11/08 950.0 K 1.56 B 0.02 0.02 16,390 16,390 16,390 16,390 5.0 16,380 4.93 0.0 93.68 0.0 34.73 M 0.0 0.0 1.46 B
476 1401/11/05 950.0 K 1.49 B 0.01 0.01 15,650 15,650 15,650 15,650 4.96 15,610 4.69 0.0 93.68 0.0 40.97 M 0.0 0.0 1.39 B
477 1401/11/03 108.0 M 161.03 B 1 1 20,000 20,000 12,400 12,400 1.14 K 14,910 1.39 K 61.29 0.0 0.0 0.0 0.0 0.0 0.0