سوابق غدانه

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1405/03/03	4.23 M	2.53 B	0.12	0.41	5,980	5,980	5,980	5,980	2.93	5,980	2.93	0.0	100.0	5.55	56.28 M	6.11 M	9.21	2.39 B
2	1405/03/02	3.46 M	2.01 B	0.1	0.34	5,810	5,810	5,810	5,810	2.83	5,810	2.83	0.0	100.0	78.78	55.91 M	48.05 M	1.16	427.04 M
3	1404/12/06	47.72 M	30.83 B	1.92	6.18	6,460	6,570	6,460	6,460	-2.86	6,460	-2.86	1.7	85.28	100.0	92.91 M	154.16 M	-1.66	-4.54 B
4	1404/12/05	13.3 M	8.85 B	0.58	1.87	6,920	6,920	6,580	6,580	-2.95	6,650	-1.92	5.17	86.71	99.91	33.49 M	200.87 M	-6.0	-1.17 B
5	1404/12/04	106.35 M	72.15 B	58.87	57.83	6,540	6,940	6,540	6,940	2.97	6,780	0.59	6.12	97.99	99.63	90.99 M	171.56 M	-1.89	-1.18 B
6	1404/12/03	1.83 M	1.23 B	1.24	0.62	6,740	6,740	6,740	6,740	-2.88	6,740	-2.88	0.0	22.07	100.0	10.08 M	61.65 M	-6.12	-960.85 M
7	1404/12/02	1.62 M	1.12 B	0.91	0.47	6,940	6,940	6,940	6,940	-2.94	6,940	-2.94	0.0	11.81	100.0	5.1 M	86.3 M	-16.93	-989.37 M
8	1404/11/29	1.44 M	1.03 B	0.64	0.43	7,150	7,150	7,150	7,150	-2.99	7,150	-2.99	0.0	65.4	100.0	9.63 M	93.73 M	-9.73	-356.76 M
9	1404/11/28	3.75 M	2.77 B	1.05	0.86	7,370	7,370	7,370	7,370	-2.9	7,370	-2.9	0.0	86.71	100.0	24.74 M	110.69 M	-4.47	-367.73 M
10	1404/11/27	390.38 K	296.3 M	0.1	0.06	7,590	7,590	7,590	7,590	-2.94	7,590	-2.94	0.0	63.48	100.0	7.23 M	59.26 M	-8.19	-108.2 M
11	1404/11/21	149.86 K	117.19 M	0.03	0.02	7,820	7,820	7,820	7,820	-2.98	7,820	-2.98	0.0	4.87	100.0	950.91 K	39.06 M	-41.08	-111.48 M
12	1404/11/20	3.18 M	2.56 B	0.76	0.52	8,060	8,060	8,060	8,060	-2.89	8,060	-2.89	0.0	86.56	100.0	67.27 M	71.24 M	-1.06	-344.71 M
13	1404/11/19	3.83 M	3.18 B	1.09	0.54	8,300	8,300	8,300	8,300	-2.92	8,300	-2.92	0.0	65.7	100.0	17.69 M	132.37 M	-7.48	-1.09 B
14	1404/11/18	10.39 M	8.89 B	7.07	1.33	8,550	8,550	8,550	8,550	-2.95	8,550	-2.95	0.0	86.0	100.0	34.89 M	185.14 M	-5.31	-1.24 B
15	1404/11/14	2.2 M	1.94 B	2.09	0.28	8,810	8,810	8,810	8,810	-2.97	8,810	-2.97	0.0	35.13	100.0	10.46 M	92.19 M	-8.81	-1.26 B
16	1404/11/13	2.48 M	2.25 B	4.29	0.31	9,080	9,080	9,080	9,080	-2.99	9,080	-2.99	0.0	42.48	100.0	9.66 M	102.29 M	-10.59	-1.29 B
17	1404/11/12	2.13 M	1.99 B	11.08	0.27	9,360	9,360	9,360	9,360	-2.9	9,360	-2.9	0.0	33.0	100.0	12.17 M	94.84 M	-7.79	-1.33 B
18	1404/11/11	427.02 K	411.64 M	2.16	0.05	9,640	9,640	9,640	9,640	-2.92	9,640	-2.92	0.0	29.75	100.0	5.1 M	82.33 M	-16.14	-289.2 M
19	1404/11/08	120.72 K	119.88 M	0.38	0.01	9,930	9,930	9,930	9,930	-2.93	9,930	-2.93	0.0	100.0	100.0	3.0 M	59.94 M	-20.0	0.0
20	1404/11/07	95.63 K	97.83 M	0.17	0.01	10,230	10,230	10,230	10,230	-2.94	10,230	-2.94	0.0	100.0	100.0	5.44 M	97.83 M	-18.0	0.0
21	1404/11/06	117.11 K	123.44 M	0.02	0.01	10,540	10,540	10,540	10,540	-2.95	10,540	-2.95	0.0	100.0	100.0	9.5 M	61.72 M	-6.5	0.0
22	1404/11/05	200.0 K	217.2 M	0.03	0.02	10,860	10,860	10,860	10,860	-2.95	10,860	-2.95	0.0	100.0	100.0	10.86 M	108.6 M	-10.0	0.0
23	1404/11/04	455.13 K	509.29 M	0.06	0.04	11,190	11,190	11,190	11,190	-2.95	11,190	-2.95	0.0	100.0	100.0	14.15 M	101.86 M	-7.2	0.0
24	1404/11/01	705.8 K	813.79 M	0.06	0.06	11,530	11,530	11,530	11,530	-2.95	11,530	-2.95	0.0	100.0	100.0	10.3 M	90.42 M	-8.78	0.0
25	1404/10/30	1.27 M	1.51 B	0.07	0.11	11,880	11,880	11,880	11,880	-2.94	11,880	-2.94	0.0	100.0	100.0	17.54 M	75.41 M	-4.3	0.0
26	1404/10/29	24.39 M	29.86 B	1.69	2.09	12,240	12,420	12,240	12,240	-2.93	12,240	-2.93	1.47	98.36	100.0	99.56 M	192.64 M	-1.93	-489.6 M
27	1404/10/28	10.66 M	13.44 B	0.84	0.89	12,570	13,050	12,570	12,570	-2.93	12,610	-2.63	3.82	93.92	100.0	43.68 M	81.46 M	-1.86	-817.05 M
28	1404/10/24	165.63 K	214.49 M	0.01	0.01	12,950	12,950	12,950	12,950	-3.0	12,950	-3.0	0.0	100.0	100.0	7.15 M	53.62 M	-7.5	0.0
29	1404/10/23	24.45 M	32.65 B	1.42	1.82	13,860	13,870	13,070	13,070	-2.97	13,350	-0.89	6.12	96.54	100.0	87.07 M	96.02 M	-1.1	-1.13 B
30	1404/10/22	36.79 M	49.56 B	3.44	3.16	12,930	13,710	12,930	13,680	2.7	13,470	1.13	6.03	99.29	99.91	103.17 M	72.18 M	1.43	-304.51 M
31	1404/10/21	222.01 K	295.71 M	0.02	0.02	13,320	13,320	13,320	13,320	-2.99	13,320	-2.99	0.0	100.0	100.0	6.16 M	42.24 M	-6.86	0.0
32	1404/10/20	1.9 M	2.6 B	0.17	0.16	13,730	13,730	13,730	13,730	-2.97	13,730	-2.97	0.0	100.0	100.0	27.98 M	123.92 M	-4.43	0.0
33	1404/10/17	23.24 M	32.87 B	3.31	2.23	14,150	14,150	14,000	14,150	2.98	14,150	2.98	1.07	99.02	100.0	54.07 M	142.93 M	-2.64	-321.1 M
34	1404/10/08	23.7 M	32.56 B	5.22	2.56	13,770	13,770	13,410	13,770	2.99	13,740	2.77	2.68	99.58	95.65	101.31 M	110.04 M	-1.09	1.28 B
35	1404/10/06	4.4 M	5.88 B	0.47	0.49	13,370	13,370	13,370	13,370	2.93	13,370	2.93	0.0	100.0	88.64	59.42 M	68.6 M	-1.15	668.5 M
36	1404/10/03	3.08 M	4.0 B	0.31	0.35	12,990	12,990	12,990	12,990	2.93	12,990	2.93	0.0	100.0	80.53	83.39 M	48.11 M	1.73	779.4 M
37	1404/10/02	2.41 M	3.05 B	0.24	0.28	12,620	12,620	12,620	12,620	2.94	12,620	2.94	0.0	100.0	79.3	63.49 M	43.94 M	1.45	631.0 M
38	1404/10/01	1.54 M	1.89 B	0.15	0.18	12,260	12,260	12,260	12,260	2.94	12,260	2.94	0.0	100.0	67.58	54.02 M	9.83 M	5.5	613.0 M
39	1404/09/30	11.26 M	13.41 B	1.08	1.38	11,920	11,920	11,730	11,920	2.94	11,910	2.85	1.62	100.0	97.33	91.85 M	50.39 M	1.82	357.6 M
40	1404/09/29	28.3 M	32.76 B	3.29	4.18	11,580	11,580	11,530	11,580	2.93	11,580	2.93	0.43	99.92	99.65	95.44 M	123.19 M	-1.29	88.16 M
41	1404/09/18	6.77 M	7.62 B	0.62	1.05	11,250	11,250	11,250	11,250	2.93	11,250	2.93	0.0	100.0	91.14	46.44 M	92.54 M	-1.99	675.0 M
42	1404/09/17	2.0 M	2.19 B	0.15	0.32	10,930	10,930	10,930	10,930	2.92	10,930	2.92	0.0	100.0	65.05	75.49 M	20.94 M	3.6	765.1 M
43	1404/09/16	3.22 M	3.41 B	0.14	0.52	10,620	10,620	10,620	10,620	2.91	10,620	2.91	0.0	100.0	84.45	66.95 M	33.14 M	2.02	531.0 M
44	1404/09/15	11.69 M	12.06 B	0.54	2.09	10,320	10,320	10,290	10,320	2.99	10,320	2.99	0.29	100.0	99.73	44.99 M	67.18 M	-1.49	32.04 M
45	1404/09/12	19.28 M	19.31 B	1.07	4.15	10,000	10,020	9,940	10,020	2.98	10,020	2.98	0.8	100.0	93.7	65.45 M	99.4 M	-1.52	1.22 B
46	1404/09/11	18.56 M	18.06 B	1.3	4.99	9,730	9,730	9,720	9,730	2.96	9,730	2.96	0.1	99.46	86.67	85.95 M	107.21 M	-1.25	2.31 B
47	1404/09/09	15.5 M	14.65 B	1.39	5.26	9,400	9,460	9,300	9,460	2.94	9,450	2.83	1.72	93.34	98.06	32.63 M	49.03 M	-1.5	-691.24 M
48	1404/08/19	50.69 M	46.59 B	39.11	111.69	9,070	9,630	9,070	9,590	2.57	9,190	-1.71	6.17	89.49	91.73	61.13 M	50.63 M	1.21	-1.04 B
49	1404/08/18	4.63 M	4.33 B	12.36	19.72	9,350	9,350	9,350	9,350	-2.91	9,350	-2.91	0.0	53.94	100.0	40.93 M	65.54 M	-1.6	-1.99 B
50	1404/08/17	389.79 K	366.8 M	1.25	1.79	9,410	9,410	9,410	9,410	-2.99	9,630	-0.72	0.0	100.0	100.0	14.67 M	73.36 M	-5.0	0.0
51	1404/08/14	44.35 K	41.78 M	0.15	0.2	9,420	9,420	9,420	9,420	-2.99	9,700	-0.1	0.0	100.0	100.0	2.32 M	41.78 M	-18.0	0.0
52	1404/08/13	84.22 K	79.5 M	0.28	0.38	9,440	9,440	9,440	9,440	-2.98	9,710	-0.21	0.0	100.0	100.0	2.65 M	79.5 M	-30.0	0.0
53	1404/08/12	1.33 M	1.29 B	25.36	8.65	9,680	9,680	9,680	9,680	-5.93	9,730	-5.44	0.0	100.0	92.51	12.67 M	79.7 M	-6.29	96.8 M
54	1404/08/11	18.45 K	18.43 M	0.23	0.12	9,990	9,990	9,990	9,990	-2.92	10,290	0.0	0.0	100.0	100.0	1.23 M	18.43 M	-15.0	0.0
55	1404/08/10	72.78 K	72.78 M	0.38	0.44	10,000	10,000	10,000	10,000	-2.91	10,290	-0.1	0.0	100.0	100.0	5.6 M	72.78 M	-13.0	0.0
56	1404/08/07	18.73 K	18.73 M	0.1	0.11	10,000	10,000	10,000	10,000	-2.91	10,300	0.0	0.0	100.0	100.0	1.34 M	9.36 M	-7.0	0.0
57	1404/08/06	69.46 K	69.52 M	0.37	0.41	10,010	10,010	10,010	10,010	-2.91	10,300	-0.1	0.0	100.0	100.0	4.35 M	69.52 M	-16.0	0.0
58	1404/08/05	83.84 K	84.09 M	0.48	0.51	10,030	10,030	10,030	10,030	-2.9	10,310	-0.19	0.0	100.0	100.0	4.0 M	42.05 M	-10.5	0.0
59	1404/08/04	158.29 K	159.08 M	0.92	1.0	10,050	10,050	10,050	10,050	-2.99	10,330	-0.29	0.0	100.0	100.0	6.36 M	53.03 M	-8.33	0.0
60	1404/08/03	632.35 K	644.36 M	4.56	4.97	10,190	10,190	10,190	10,190	-2.95	10,360	-1.33	0.0	100.0	100.0	21.48 M	71.6 M	-3.33	0.0
61	1404/07/30	24.23 K	24.72 M	0.18	0.19	10,200	10,200	10,200	10,200	-2.95	10,500	-0.1	0.0	100.0	100.0	1.37 M	12.36 M	-9.0	0.0
62	1404/07/29	28.39 K	28.98 M	0.22	0.2	10,210	10,210	10,210	10,210	-2.95	10,510	-0.1	0.0	100.0	100.0	2.42 M	28.98 M	-12.0	0.0
63	1404/07/28	25.94 K	26.51 M	0.09	0.18	10,220	10,220	10,220	10,220	-2.94	10,520	-0.09	0.0	100.0	100.0	2.95 M	13.26 M	-4.5	0.0
64	1404/07/27	152.09 K	155.89 M	0.49	1.05	10,250	10,250	10,250	10,250	-2.94	10,530	-0.28	0.0	100.0	34.25	7.09 M	26.7 M	-3.77	102.5 M
65	1404/07/26	463.1 K	479.31 M	2.02	3.69	10,350	10,350	10,350	10,350	-2.91	10,560	-0.94	0.0	100.0	100.0	10.65 M	95.86 M	-9.0	0.0
66	1404/07/23	8.62 K	8.92 M	0.03	0.07	10,350	10,350	10,350	10,350	-2.91	10,660	0.0	0.0	100.0	100.0	1.27 M	8.92 M	-7.0	0.0
67	1404/07/22	9.57 K	9.9 M	0.04	0.07	10,350	10,350	10,350	10,350	-2.91	10,660	0.0	0.0	100.0	100.0	825.15 K	4.95 M	-6.0	0.0
68	1404/07/21	830.82 K	874.85 M	8.46	9.39	10,530	10,530	10,530	10,530	-2.95	10,660	-1.75	0.0	100.0	100.0	30.17 M	218.71 M	-7.25	0.0
69	1404/07/14	240.71 K	261.89 M	3.93	3.11	10,880	10,880	10,880	10,880	-2.94	11,150	-0.54	0.0	100.0	100.0	10.91 M	65.47 M	-6.0	0.0
70	1404/07/13	57.86 K	63.01 M	0.55	0.77	10,890	10,890	10,890	10,890	-2.94	11,210	-0.09	0.0	100.0	100.0	7.88 M	31.5 M	-4.0	0.0
71	1404/07/12	179.75 K	196.47 M	2.03	2.48	10,930	10,930	10,930	10,930	-2.93	11,220	-0.36	0.0	100.0	100.0	8.54 M	98.24 M	-11.5	0.0
72	1404/07/09	5.52 K	6.04 M	0.06	0.08	10,930	10,930	10,930	10,930	-2.93	11,260	0.0	0.0	100.0	100.0	3.02 M	6.04 M	-2.0	0.0
73	1404/07/08	7.35 K	8.03 M	0.08	0.1	10,930	10,930	10,930	10,930	-2.93	11,260	0.0	0.0	100.0	100.0	4.01 M	8.03 M	-2.0	0.0
74	1404/07/07	56.15 K	61.43 M	0.65	0.77	10,940	10,940	10,940	10,940	-2.93	11,260	-0.09	0.0	100.0	100.0	4.39 M	61.43 M	-14.0	0.0
75	1404/07/06	278.05 K	305.85 M	7.85	4.5	11,000	11,000	11,000	11,000	-3.0	11,270	-0.62	0.0	100.0	100.0	11.33 M	101.95 M	-9.0	0.0
76	1404/07/05	96.02 K	102.83 M	5.86	1.66	10,710	10,710	10,710	10,710	-5.97	11,340	-0.44	0.0	100.0	100.0	2.86 M	102.83 M	-36.0	0.0
77	1404/07/02	15.0 K	16.58 M	0.16	0.15	11,050	11,050	11,050	11,050	-2.99	11,390	0.0	0.0	100.0	100.0	2.76 M	16.58 M	-6.0	0.0
78	1404/07/01	20.96 K	23.18 M	0.23	0.21	11,060	11,060	11,060	11,060	-2.98	11,390	-0.09	0.0	100.0	100.0	7.73 M	11.59 M	-1.5	0.0
79	1404/06/31	21.67 K	23.98 M	0.17	0.22	11,070	11,070	11,070	11,070	-2.98	11,400	-0.09	0.0	100.0	100.0	3.43 M	23.98 M	-7.0	0.0
80	1404/06/30	23.35 K	25.87 M	0.18	0.24	11,080	11,080	11,080	11,080	-2.98	11,410	-0.09	0.0	100.0	100.0	8.62 M	25.87 M	-3.0	0.0
81	1404/06/29	921.0	1.02 M	0.01	0.01	11,080	11,080	11,080	11,080	-2.98	11,420	0.0	0.0	100.0	100.0	510.23 K	1.02 M	-2.0	0.0
82	1404/06/26	400.5 K	448.16 M	5.51	5.09	11,190	11,190	11,190	11,190	-2.95	11,420	-0.95	0.0	100.0	100.0	224.08 M	89.63 M	2.5	0.0
83	1404/06/25	460.0	514.74 K	0.01	0.01	11,190	11,190	11,190	11,190	-2.95	11,530	0.0	0.0	100.0	100.0	514.74 K	514.74 K	1.0	0.0
84	1404/06/23	194.34 K	218.44 M	5.11	2.8	11,240	11,240	11,240	11,240	-2.94	11,530	-0.43	0.0	100.0	100.0	43.69 M	109.22 M	-2.5	0.0
85	1404/06/22	64.09 K	69.99 M	2.46	0.96	10,920	10,920	10,920	10,920	-5.94	11,580	-0.26	0.0	100.0	100.0	4.12 M	69.99 M	-17.0	0.0
86	1404/06/18	100.44 K	113.5 M	3.09	1.62	11,300	11,300	11,300	11,300	-2.92	11,610	-0.26	0.0	100.0	100.0	56.75 M	56.75 M	1.0	0.0
87	1404/06/17	4.07 K	4.6 M	0.12	0.07	11,300	11,300	11,300	11,300	-2.92	11,640	0.0	0.0	100.0	100.0	920.72 K	4.6 M	-5.0	0.0
88	1404/06/16	1.53 K	1.73 M	0.04	0.02	11,300	11,300	11,300	11,300	-2.92	11,640	0.0	0.0	100.0	100.0	575.92 K	1.73 M	-3.0	0.0
89	1404/06/15	20.18 K	22.82 M	0.48	0.26	11,310	11,310	11,310	11,310	-2.92	11,640	-0.09	0.0	100.0	100.0	3.8 M	22.82 M	-6.0	0.0
90	1404/06/12	3.98 K	4.5 M	0.07	0.05	11,310	11,310	11,310	11,310	-2.92	11,650	0.0	0.0	100.0	100.0	899.37 K	4.5 M	-5.0	0.0
91	1404/06/11	132.6 K	146.13 M	4.4	1.81	11,020	11,020	11,020	11,020	-5.97	11,650	-0.6	0.0	100.0	100.0	4.71 M	48.71 M	-10.33	0.0
92	1404/06/09	12.9 K	14.67 M	0.06	0.18	11,370	11,370	11,370	11,370	-2.99	11,720	0.0	0.0	100.0	100.0	2.1 M	14.67 M	-7.0	0.0
93	1404/06/08	24.48 K	27.86 M	0.12	0.34	11,380	11,380	11,380	11,380	-2.98	11,720	-0.09	0.0	100.0	100.0	4.64 M	27.86 M	-6.0	0.0
94	1404/06/05	37.18 K	42.35 M	0.19	0.53	11,390	11,390	11,390	11,390	-2.98	11,730	-0.09	0.0	100.0	100.0	8.47 M	42.35 M	-5.0	0.0
95	1404/06/04	61.81 K	70.52 M	0.34	0.91	11,410	11,410	11,410	11,410	-2.98	11,740	-0.17	0.0	100.0	100.0	23.51 M	35.26 M	-1.5	0.0
96	1404/06/03	14.39 K	16.41 M	0.08	0.21	11,410	11,410	11,410	11,410	-2.98	11,760	0.0	0.0	100.0	100.0	3.28 M	8.21 M	-2.5	0.0
97	1404/06/01	867.94 K	1.0 B	131.81	32.41	11,550	11,550	11,550	11,550	-5.94	11,760	-4.23	0.0	100.0	100.0	77.11 M	91.13 M	-1.18	0.0
98	1404/05/29	12.18 K	14.52 M	1.96	0.45	11,920	11,920	11,920	11,920	-2.93	12,280	0.0	0.0	100.0	100.0	3.63 M	14.52 M	-4.0	0.0
99	1404/05/28	1.5 K	1.79 M	0.25	0.05	11,920	11,920	11,920	11,920	-2.93	12,280	0.0	0.0	100.0	100.0	894.0 K	1.79 M	-2.0	0.0
100	1404/05/27	2.46 K	2.93 M	0.28	0.08	11,920	11,920	11,920	11,920	-2.93	12,280	0.0	0.0	100.0	100.0	733.08 K	2.93 M	-4.0	0.0
101	1404/05/26	15.78 K	18.81 M	2.72	0.52	11,920	11,920	11,920	11,920	-2.93	12,280	0.0	0.0	100.0	100.0	2.69 M	18.81 M	-7.0	0.0
102	1404/05/25	1000.0	1.19 M	0.16	0.02	11,920	11,920	11,920	11,920	-2.93	12,280	0.0	0.0	100.0	100.0	1.19 M	1.19 M	1.0	0.0
103	1404/05/22	10.28 K	11.89 M	2.08	0.25	11,560	11,560	11,560	11,560	-5.94	12,280	-0.08	0.0	100.0	100.0	1.7 M	11.89 M	-7.0	0.0
104	1404/05/21	420.0	501.06 K	0.01	0.01	11,930	11,930	11,930	11,930	-2.93	12,290	0.0	0.0	100.0	100.0	501.06 K	501.06 K	1.0	0.0
105	1404/05/20	16.03 K	19.13 M	0.21	0.34	11,930	11,930	11,930	11,930	-2.93	12,290	0.0	0.0	100.0	100.0	9.56 M	19.13 M	-2.0	0.0
106	1404/05/19	1.32 K	1.57 M	0.02	0.03	11,930	11,930	11,930	11,930	-2.93	12,290	0.0	0.0	100.0	100.0	524.92 K	1.57 M	-3.0	0.0
107	1404/05/18	3.3 K	3.94 M	0.04	0.07	11,930	11,930	11,930	11,930	-2.93	12,290	0.0	0.0	100.0	100.0	983.93 K	3.94 M	-4.0	0.0
108	1404/05/15	3.66 K	4.37 M	0.05	0.08	11,930	11,930	11,930	11,930	-2.93	12,290	0.0	0.0	100.0	100.0	727.93 K	4.37 M	-6.0	0.0
109	1404/05/14	323.0 K	388.25 M	21.28	10.32	12,020	12,020	12,020	12,020	-2.99	12,290	-0.81	0.0	100.0	100.0	97.06 M	77.65 M	1.25	0.0
110	1404/05/13	49.9 K	58.28 M	8.5	1.64	11,680	11,680	11,680	11,680	-5.96	12,390	-0.24	0.0	100.0	100.0	4.16 M	58.28 M	-14.0	0.0
111	1404/05/12	3.48 K	4.19 M	0.2	0.11	12,050	12,050	12,050	12,050	-2.98	12,420	0.0	0.0	100.0	100.0	838.92 K	4.19 M	-5.0	0.0
112	1404/05/11	3.54 K	4.26 M	0.2	0.12	12,050	12,050	12,050	12,050	-2.98	12,420	0.0	0.0	100.0	100.0	2.13 M	4.26 M	-2.0	0.0
113	1404/05/08	14.72 K	17.74 M	0.86	0.49	12,050	12,050	12,050	12,050	-2.98	12,420	0.0	0.0	100.0	100.0	4.43 M	17.74 M	-4.0	0.0
114	1404/05/07	4.26 K	5.14 M	0.22	0.14	12,050	12,050	12,050	12,050	-2.98	12,420	0.0	0.0	100.0	100.0	1.28 M	5.14 M	-4.0	0.0
115	1404/05/06	3.35 K	4.03 M	0.1	0.08	12,050	12,050	12,050	12,050	-2.98	12,420	0.0	0.0	100.0	100.0	1.34 M	4.03 M	-3.0	0.0
116	1404/05/05	61.65 K	72.26 M	2.83	1.57	11,720	11,720	11,720	11,720	-5.94	12,420	-0.32	0.0	100.0	100.0	4.82 M	72.26 M	-15.0	0.0
117	1404/05/04	3.79 K	4.58 M	0.06	0.06	12,090	12,090	12,090	12,090	-2.97	12,460	0.0	0.0	100.0	100.0	1.15 M	4.58 M	-4.0	0.0
118	1404/05/01	12.73 K	15.38 M	0.2	0.2	12,090	12,090	12,090	12,090	-2.97	12,460	0.0	0.0	100.0	100.0	2.56 M	15.38 M	-6.0	0.0
119	1404/04/31	17.09 K	20.68 M	0.21	0.27	12,100	12,100	12,100	12,100	-2.97	12,460	-0.08	0.0	100.0	100.0	2.59 M	20.68 M	-8.0	0.0
120	1404/04/30	71.7 K	86.9 M	1.02	1.16	12,120	12,120	12,120	12,120	-2.96	12,470	-0.16	0.0	100.0	100.0	10.86 M	86.9 M	-8.0	0.0
121	1404/04/29	3.75 K	4.55 M	0.05	0.06	12,120	12,120	12,120	12,120	-2.96	12,490	0.0	0.0	100.0	100.0	1.14 M	4.55 M	-4.0	0.0
122	1404/04/28	213.82 K	260.64 M	6.85	3.87	12,190	12,190	12,190	12,190	-2.95	12,490	-0.56	0.0	100.0	100.0	26.06 M	130.32 M	-5.0	0.0
123	1404/04/25	14.45 K	17.61 M	0.5	0.2	12,190	12,190	12,190	12,190	-2.95	12,560	0.0	0.0	100.0	100.0	1.96 M	17.61 M	-9.0	0.0
124	1404/04/24	108.53 K	128.93 M	13.9	1.29	11,880	11,880	11,880	11,880	-5.94	12,560	-0.55	0.0	100.0	100.0	8.06 M	64.47 M	-8.0	0.0
125	1404/04/23	11.95 K	14.65 M	0.97	0.09	12,260	12,260	12,260	12,260	-2.93	12,630	0.0	0.0	100.0	100.0	2.09 M	14.65 M	-7.0	0.0
126	1404/04/22	910.0	1.12 M	0.07	0.0	12,260	12,260	12,260	12,260	-2.93	12,630	0.0	0.0	100.0	100.0	557.83 K	1.12 M	-2.0	0.0
127	1404/04/21	20.29 K	24.9 M	2.03	0.01	12,270	12,270	12,270	12,270	-2.93	12,630	-0.08	0.0	100.0	100.0	3.56 M	12.45 M	-3.5	0.0
128	1404/04/18	1.92 K	2.36 M	0.19	0.0	12,270	12,270	12,270	12,270	-2.93	12,640	0.0	0.0	100.0	100.0	785.28 K	2.36 M	-3.0	0.0
129	1404/04/17	3.95 K	4.85 M	0.39	0.0	12,270	12,270	12,270	12,270	-2.93	12,640	0.0	0.0	100.0	100.0	1.62 M	4.85 M	-3.0	0.0
130	1404/04/16	34.31 K	40.86 M	0.68	0.01	11,910	11,910	11,910	11,910	-5.92	12,640	-0.16	0.0	100.0	100.0	1.86 M	40.86 M	-22.0	0.0
131	1404/04/11	8.64 K	10.62 M	0.17	0.0	12,290	12,290	12,290	12,290	-2.92	12,660	0.0	0.0	100.0	100.0	1.33 M	10.62 M	-8.0	0.0
132	1404/04/10	1.2 K	1.48 M	0.01	0.0	12,290	12,290	12,290	12,290	-2.92	12,660	0.0	0.0	100.0	100.0	1.48 M	1.48 M	1.0	0.0
133	1404/04/09	3.02 K	3.71 M	0.02	0.0	12,290	12,290	12,290	12,290	-2.92	12,660	0.0	0.0	100.0	100.0	1.85 M	3.71 M	-2.0	0.0
134	1404/04/08	4.1 K	5.04 M	0.03	0.0	12,290	12,290	12,290	12,290	-2.92	12,660	0.0	0.0	100.0	100.0	1.68 M	5.04 M	-3.0	0.0
135	1404/04/07	235.0 K	290.46 M	2.06	0.04	12,360	12,360	12,360	12,360	-2.98	12,660	-0.63	0.0	0.0	100.0	0.0	72.62 M	0.0	-290.46 M
136	1404/03/21	12.26 K	15.15 M	0.1	0.0	12,360	12,360	12,360	12,360	-2.98	12,740	0.0	0.0	100.0	100.0	1.51 M	15.15 M	-10.0	0.0
137	1404/03/20	478.02 K	587.49 M	14.24	0.05	12,290	12,290	12,290	12,290	-5.97	12,740	-2.52	0.0	100.0	100.0	16.32 M	83.93 M	-5.14	0.0
138	1404/03/19	27.18 K	34.49 M	0.27	0.0	12,690	12,690	12,690	12,690	-2.98	13,070	-0.08	0.0	100.0	100.0	4.93 M	34.49 M	-7.0	0.0
139	1404/03/18	21.97 K	27.9 M	0.14	0.0	12,700	12,700	12,700	12,700	-2.98	13,080	-0.08	0.0	100.0	100.0	3.49 M	27.9 M	-8.0	0.0
140	1404/03/17	31.27 K	39.74 M	0.09	0.0	12,710	12,710	12,710	12,710	-2.98	13,090	-0.08	0.0	100.0	100.0	5.68 M	39.74 M	-7.0	0.0
141	1404/03/13	45.27 K	57.63 M	0.0	0.0	12,730	12,730	12,730	12,730	-2.97	13,100	-0.15	0.0	100.0	100.0	3.03 M	28.81 M	-9.5	0.0
142	1404/03/12	42.13 K	53.67 M	0.0	0.0	12,740	12,740	12,740	12,740	-2.97	13,120	-0.08	0.0	100.0	100.0	2.44 M	53.67 M	-22.0	0.0
143	1404/03/11	370.37 K	476.66 M	0.03	0.03	12,870	12,870	12,870	12,870	-2.94	13,130	-0.98	0.0	100.0	100.0	19.07 M	79.44 M	-4.17	0.0
144	1404/03/10	323.14 K	419.44 M	0.03	0.03	12,980	12,980	12,980	12,980	-2.99	13,260	-0.9	0.0	100.0	100.0	13.11 M	83.89 M	-6.4	0.0
145	1404/03/07	959.5 K	1.28 B	0.08	0.07	13,340	13,340	13,340	13,340	-2.98	13,380	-2.69	0.0	100.0	100.0	29.77 M	98.46 M	-3.31	0.0
146	1404/03/06	60.25 M	82.86 B	147.75	5.92	13,410	14,230	13,410	13,410	-2.97	13,750	-0.51	6.11	99.65	73.57	165.48 M	79.69 M	2.08	21.61 B
147	1404/03/05	271.97 K	367.7 M	0.05	0.03	13,520	13,520	13,520	13,520	-2.94	13,820	-0.79	0.0	100.0	100.0	14.14 M	61.28 M	-4.33	0.0
148	1404/03/04	126.76 K	172.01 M	0.01	0.01	13,570	13,570	13,570	13,570	-2.93	13,930	-0.36	0.0	100.0	95.13	6.62 M	54.54 M	-8.24	8.38 M
149	1404/03/03	534.88 K	736.52 M	0.05	0.04	13,770	13,770	13,770	13,770	-2.96	13,980	-1.48	0.0	100.0	100.0	15.34 M	105.22 M	-6.86	0.0
150	1404/02/31	451.52 K	629.42 M	0.03	0.03	13,940	13,940	13,940	13,940	-2.99	14,190	-1.25	0.0	100.0	77.85	16.56 M	122.51 M	-7.4	139.4 M
151	1404/02/30	653.79 K	929.03 M	0.03	0.04	14,210	14,210	14,210	14,210	-2.94	14,370	-1.84	0.0	100.0	100.0	16.59 M	51.61 M	-3.11	0.0
152	1404/02/28	27.01 M	39.53 B	1.6	1.68	14,640	14,640	14,230	14,640	2.95	14,640	2.95	2.88	99.87	35.65	72.17 M	33.79 M	2.14	25.39 B
153	1404/02/17	27.46 M	39.05 B	2.24	1.69	14,220	14,220	13,950	14,220	2.97	14,220	2.97	1.94	94.32	100.0	121.95 M	112.2 M	1.09	-2.22 B
154	1404/02/16	3.22 M	4.45 B	0.17	0.2	13,810	13,810	13,810	13,810	2.98	13,810	2.98	0.0	100.0	100.0	148.17 M	45.83 M	3.23	0.0
155	1404/02/08	10.85 M	14.55 B	0.61	0.69	13,410	13,410	13,370	13,410	3.0	13,410	3.0	0.3	100.0	97.23	86.07 M	82.71 M	1.04	402.3 M
156	1404/02/07	30.04 M	39.1 B	2.44	2.12	13,030	13,030	12,770	13,030	2.92	13,020	2.84	2.04	100.0	96.13	78.82 M	71.86 M	1.1	1.51 B
157	1404/02/06	12.84 M	16.26 B	1.2	0.85	12,660	12,660	12,530	12,660	2.93	12,660	2.93	1.04	100.0	71.03	74.57 M	60.78 M	1.23	4.71 B
158	1404/02/03	4.25 M	5.23 B	0.34	0.26	12,300	12,300	12,300	12,300	2.93	12,300	2.93	0.0	100.0	100.0	116.17 M	33.3 M	3.49	0.0
159	1404/02/02	37.18 M	44.43 B	6.72	2.43	11,500	12,200	11,500	12,200	2.95	11,950	0.84	6.09	99.15	98.93	137.68 M	98.79 M	1.39	97.2 M
160	1404/01/24	4.42 M	5.24 B	0.58	0.28	11,850	11,850	11,850	11,850	2.95	11,850	2.95	0.0	100.0	47.97	106.91 M	38.66 M	2.77	2.73 B
161	1404/01/20	2.96 M	3.41 B	0.36	0.17	11,510	11,510	11,510	11,510	2.95	11,510	2.95	0.0	100.0	100.0	162.36 M	31.86 M	5.1	0.0
162	1404/01/19	4.77 M	5.33 B	0.5	0.27	11,180	11,180	11,180	11,180	2.95	11,180	2.95	0.0	100.0	19.81	280.6 M	15.31 M	18.33	4.28 B
163	1404/01/18	14.0 M	15.21 B	1.51	0.78	10,860	10,860	10,800	10,860	2.94	10,860	2.94	0.56	100.0	65.01	94.45 M	37.87 M	2.49	5.32 B
164	1404/01/17	1.53 M	1.61 B	0.13	0.08	10,550	10,550	10,550	10,550	2.93	10,550	2.93	0.0	100.0	100.0	69.97 M	32.84 M	2.13	0.0
165	1404/01/16	15.1 M	15.47 B	0.94	0.77	10,250	10,250	10,230	10,250	2.91	10,250	2.91	0.2	100.0	69.53	72.3 M	39.84 M	1.81	4.72 B
166	1404/01/10	5.96 M	5.93 B	0.28	0.3	9,960	9,960	9,930	9,960	3.0	9,960	3.0	0.3	100.0	74.0	61.17 M	33.01 M	1.85	1.54 B
167	1404/01/09	11.44 M	11.07 B	0.42	0.57	9,670	9,670	9,640	9,670	2.98	9,670	2.98	0.31	100.0	59.8	57.64 M	33.94 M	1.7	4.45 B
168	1404/01/06	12.22 M	11.47 B	0.39	0.54	9,390	9,390	9,370	9,390	2.96	9,390	2.96	0.21	100.0	61.53	52.38 M	40.33 M	1.3	4.41 B
169	1404/01/05	14.49 M	13.21 B	0.51	0.66	9,100	9,120	8,910	9,120	2.93	9,120	2.93	2.36	100.0	79.29	69.17 M	68.02 M	1.02	2.74 B
170	1403/12/28	36.22 M	32.09 B	1.72	1.78	8,840	8,870	8,640	8,860	2.78	8,860	2.78	2.66	100.0	88.95	107.33 M	65.47 M	1.64	3.55 B
171	1403/12/27	33.48 M	28.85 B	2.33	1.77	8,620	8,620	8,390	8,620	2.99	8,620	2.99	2.74	100.0	62.3	123.84 M	61.14 M	2.03	10.88 B
172	1403/12/26	39.72 M	33.26 B	3.13	2.32	8,420	8,420	8,070	8,420	2.93	8,370	2.32	4.34	100.0	84.81	148.47 M	91.28 M	1.63	5.05 B
173	1403/12/25	30.94 M	25.31 B	2.47	1.84	7,830	8,310	7,830	8,310	2.97	8,180	1.36	6.13	100.0	69.3	148.86 M	41.55 M	3.58	7.77 B
174	1403/12/22	478.8 K	377.77 M	0.03	0.02	7,890	7,890	7,890	7,890	-2.95	8,070	-0.74	0.0	100.0	100.0	16.42 M	125.92 M	-7.67	0.0
175	1403/12/21	574.2 K	457.06 M	0.03	0.03	7,960	7,960	7,960	7,960	-2.93	8,130	-0.85	0.0	100.0	100.0	41.55 M	114.27 M	-2.75	0.0
176	1403/12/20	282.88 K	226.3 M	0.01	0.01	8,000	8,000	8,000	8,000	-2.91	8,200	-0.49	0.0	100.0	100.0	6.29 M	32.33 M	-5.14	0.0
177	1403/12/19	31.2 M	25.71 B	1.41	1.74	8,300	8,300	7,820	7,820	-2.98	8,240	2.23	6.14	98.39	96.3	58.42 M	45.52 M	1.28	536.0 M
178	1403/12/18	30.2 M	24.35 B	1.61	1.84	8,070	8,070	7,940	8,070	2.93	8,060	2.81	1.64	99.34	92.38	62.19 M	38.2 M	1.63	1.69 B
179	1403/12/15	15.97 M	12.52 B	0.79	1.02	7,790	7,870	7,430	7,870	2.88	7,840	2.48	5.92	99.39	63.84	106.33 M	26.38 M	4.03	4.45 B
180	1403/12/14	13.95 M	10.67 B	0.6	0.93	7,650	7,650	7,570	7,650	2.96	7,650	2.96	1.06	100.0	83.97	59.95 M	35.28 M	1.7	1.71 B
181	1403/12/13	40.66 M	30.19 B	2.35	3.1	7,130	7,570	7,130	7,570	2.99	7,430	1.09	6.17	94.98	79.82	79.43 M	50.0 M	1.59	4.58 B
182	1403/12/12	9.71 M	7.14 B	0.51	0.77	7,350	7,350	7,350	7,350	2.94	7,350	2.94	0.0	100.0	52.64	89.24 M	30.31 M	2.94	3.38 B
183	1403/12/11	13.54 M	9.67 B	0.47	1.13	7,140	7,140	7,130	7,140	2.88	7,140	2.88	0.14	100.0	87.23	53.71 M	31.82 M	1.69	1.23 B
184	1403/12/08	22.88 M	15.87 B	0.93	1.59	6,940	6,940	6,800	6,940	2.97	6,940	2.97	2.06	100.0	100.0	121.13 M	36.99 M	3.27	0.0
185	1403/12/07	29.51 M	19.9 B	1.56	2.23	6,750	6,750	6,510	6,670	1.68	6,740	2.74	3.69	99.97	66.58	135.31 M	48.17 M	2.81	6.64 B
186	1403/12/06	10.99 M	7.21 B	0.63	0.86	6,560	6,560	6,560	6,560	2.98	6,560	2.98	0.0	85.79	44.48	123.67 M	24.85 M	4.98	2.98 B
187	1403/12/05	17.5 M	11.15 B	1.19	1.3	6,180	6,390	6,180	6,390	2.9	6,370	2.58	3.4	88.54	99.66	88.15 M	44.1 M	2.0	-1.24 B
188	1403/12/04	62.36 M	38.73 B	8.34	4.4	6,220	6,220	5,900	6,220	2.98	6,210	2.81	5.42	100.0	99.33	113.26 M	54.81 M	2.07	258.92 M
189	1403/12/01	2.19 M	1.33 B	0.12	0.15	6,080	6,080	6,080	6,080	2.88	6,040	2.2	0.0	100.0	86.28	95.2 M	9.05 M	10.51	182.91 M
190	1403/11/30	1.72 M	1.03 B	0.1	0.12	5,980	5,980	5,980	5,980	2.93	5,910	1.72	0.0	100.0	100.0	79.32 M	11.46 M	6.92	0.0
191	1403/11/29	4.02 M	2.34 B	0.24	0.28	5,810	5,810	5,810	5,810	2.83	5,810	2.83	0.0	100.0	99.98	93.42 M	17.17 M	5.44	507.79 K
192	1403/11/28	3.2 M	1.81 B	0.2	0.22	5,650	5,650	5,650	5,650	2.91	5,650	2.91	0.0	100.0	100.0	106.3 M	12.91 M	8.24	0.0
193	1403/11/27	26.24 M	14.42 B	2.42	2.01	5,500	5,500	5,400	5,500	3.0	5,490	2.81	1.85	100.0	100.0	75.87 M	43.29 M	1.75	0.0
194	1403/11/23	53.5 M	28.57 B	290.25	5.1	5,180	5,500	5,180	5,500	3.0	5,340	0.0	6.18	100.0	94.56	109.87 M	37.78 M	2.91	1.55 B
195	1403/11/21	202.81 K	105.26 M	0.36	0.02	5,190	5,190	5,190	5,190	-2.99	5,340	-0.19	0.0	100.0	100.0	5.26 M	52.63 M	-10.0	0.0
196	1403/11/17	271.63 K	141.52 M	0.29	0.02	5,210	5,210	5,210	5,210	-2.98	5,350	-0.37	0.0	100.0	100.0	8.32 M	70.76 M	-8.5	0.0
197	1403/11/16	229.03 K	119.55 M	0.25	0.02	5,220	5,220	5,220	5,220	-2.97	5,370	-0.19	0.0	100.0	100.0	3.23 M	59.78 M	-18.5	0.0
198	1403/11/15	117.69 K	61.55 M	0.13	0.01	5,230	5,230	5,230	5,230	-2.97	5,380	-0.19	0.0	96.6	100.0	3.5 M	20.52 M	-5.87	-2.09 M
199	1403/11/14	100.47 K	52.64 M	0.01	0.01	5,240	5,240	5,240	5,240	-2.96	5,390	-0.19	0.0	100.0	100.0	2.63 M	1.55 M	1.7	0.0
200	1403/11/13	2.07 M	1.11 B	0.13	0.16	5,360	5,360	5,360	5,360	-2.9	5,400	-2.17	0.0	3.54	100.0	2.81 M	74.09 M	-26.39	-1.07 B
201	1403/11/10	2.21 M	1.21 B	0.14	0.17	5,490	5,490	5,490	5,490	-2.83	5,520	-2.3	0.0	32.06	100.0	16.89 M	93.24 M	-5.52	-823.5 M
202	1403/11/08	52.59 K	28.87 M	0.0	0.0	5,490	5,490	5,490	5,490	-2.83	5,650	0.0	0.0	100.0	100.0	1.8 M	28.87 M	-16.0	0.0
203	1403/11/07	244.55 K	134.5 M	0.01	0.02	5,500	5,500	5,500	5,500	-3.0	5,650	-0.35	0.0	58.22	100.0	2.7 M	67.25 M	-24.91	-56.2 M
204	1403/11/06	70.63 M	40.08 B	2.96	6.89	5,780	5,780	5,460	5,460	-2.85	5,670	0.89	5.86	84.2	96.25	88.1 M	68.15 M	1.29	-4.83 B
205	1403/10/26	6.51 M	3.66 B	0.27	0.63	5,620	5,620	5,620	5,620	2.93	5,620	2.93	0.0	100.0	90.79	96.32 M	28.9 M	3.33	337.2 M
206	1403/10/24	3.17 M	1.73 B	0.13	0.29	5,460	5,460	5,460	5,460	2.82	5,460	2.82	0.0	100.0	99.97	101.74 M	11.92 M	8.53	507.78 K
207	1403/10/23	30.65 M	16.26 B	1.7	2.99	5,270	5,340	5,040	5,340	2.89	5,310	2.31	5.95	96.75	98.69	75.27 M	31.84 M	2.36	-315.88 M
208	1403/10/22	76.1 M	39.52 B	25.59	11.48	5,200	5,200	5,090	5,200	2.85	5,190	2.65	2.16	93.29	96.14	81.75 M	48.71 M	1.68	-1.13 B
209	1403/10/19	3.04 M	1.54 B	1.07	0.41	5,067	5,067	5,067	5,067	2.99	5,056	2.76	0.0	100.0	86.83	90.72 M	12.4 M	7.32	203.19 M
210	1403/10/18	6.79 M	3.34 B	3.44	0.88	4,920	4,920	4,920	4,920	2.99	4,920	2.99	0.0	100.0	74.19	92.8 M	26.37 M	3.52	862.14 M
211	1403/10/17	2.56 M	1.23 B	0.44	0.3	4,808	4,808	4,808	4,808	3.0	4,777	2.34	0.0	100.0	72.66	94.84 M	13.17 M	7.2	337.07 M
212	1403/10/16	1.57 M	746.12 M	0.21	0.19	4,740	4,740	4,740	4,740	3.0	4,668	1.43	0.0	100.0	60.66	93.26 M	4.92 M	18.96	293.54 M
213	1403/10/15	899.41 K	422.81 M	0.11	0.1	4,701	4,701	4,701	4,701	2.98	4,602	0.81	0.0	100.0	77.64	70.47 M	4.56 M	15.46	94.53 M
214	1403/10/12	2.41 M	1.11 B	0.27	0.27	4,612	4,612	4,612	4,612	2.99	4,565	1.94	0.0	100.0	91.65	85.47 M	5.28 M	16.2	92.75 M
215	1403/10/11	2.42 M	1.09 B	0.25	0.27	4,523	4,523	4,523	4,523	2.98	4,478	1.96	0.0	100.0	91.73	156.29 M	7.43 M	21.02	90.46 M
216	1403/10/10	21.91 M	9.62 B	3.47	2.67	4,393	4,393	4,292	4,393	2.98	4,392	2.95	2.35	100.0	90.18	80.88 M	26.46 M	3.06	945.0 M
217	1403/10/09	10.28 M	4.38 B	1.87	1.28	4,266	4,266	4,250	4,266	2.99	4,266	2.99	0.38	98.54	95.66	58.38 M	26.88 M	2.17	126.36 M
218	1403/10/08	3.58 M	1.48 B	0.66	0.42	4,139	4,176	4,000	4,176	2.98	4,142	2.15	4.4	100.0	99.96	20.31 M	9.2 M	2.21	607.19 K
219	1403/10/05	6.54 M	2.65 B	1.23	0.76	4,227	4,227	4,032	4,082	-1.78	4,055	-2.43	4.84	100.0	100.0	9.86 M	16.89 M	-1.71	0.0
220	1403/10/04	5.69 M	2.36 B	0.96	0.64	4,090	4,225	4,090	4,170	-0.07	4,156	-0.41	3.3	94.09	100.0	10.79 M	15.86 M	-1.47	-139.62 M
221	1403/10/03	5.5 M	2.3 B	0.69	0.61	4,199	4,220	4,071	4,200	0.45	4,173	-0.19	3.66	89.22	100.0	13.56 M	14.35 M	-1.06	-247.4 M
222	1403/10/02	6.22 M	2.6 B	0.63	0.69	4,270	4,270	4,101	4,199	1.11	4,181	0.67	4.12	78.76	94.39	12.65 M	18.19 M	-1.44	-406.41 M
223	1403/10/01	2.99 M	1.25 B	0.3	0.33	4,175	4,176	4,095	4,176	2.98	4,153	2.42	1.98	83.64	100.0	26.13 M	13.89 M	1.88	-204.5 M
224	1403/09/28	6.13 M	2.49 B	0.49	0.68	4,030	4,130	4,000	4,096	-0.24	4,055	-1.24	3.25	92.38	100.0	8.77 M	11.62 M	-1.33	-189.47 M
225	1403/09/27	8.86 M	3.64 B	0.67	1.0	4,243	4,243	4,066	4,066	-2.98	4,106	-2.03	4.35	94.51	99.09	9.58 M	24.53 M	-2.56	-166.68 M
226	1403/09/26	15.78 M	6.61 B	1.16	1.87	4,250	4,285	4,163	4,240	-1.19	4,191	-2.33	2.93	97.08	88.09	23.95 M	22.23 M	1.08	594.54 M
227	1403/09/25	16.0 M	6.87 B	1.49	1.96	4,420	4,420	4,210	4,220	-1.86	4,291	-0.21	4.99	89.73	95.24	17.31 M	26.8 M	-1.55	-378.63 M
228	1403/09/24	3.37 M	1.45 B	0.31	0.42	4,307	4,307	4,307	4,307	2.99	4,300	2.82	0.0	100.0	99.97	29.05 M	12.52 M	2.32	507.8 K
229	1403/09/21	18.54 M	7.76 B	1.95	2.54	4,150	4,299	4,143	4,207	-1.5	4,182	-2.08	3.77	99.36	99.94	18.48 M	35.23 M	-1.91	-45.68 M
230	1403/09/20	12.44 M	5.31 B	1.63	1.8	4,327	4,440	4,235	4,235	-2.98	4,271	-2.15	4.84	95.94	92.34	16.03 M	22.72 M	-1.42	191.37 M
231	1403/09/19	17.51 M	7.64 B	3.58	2.69	4,240	4,451	4,240	4,321	-0.02	4,365	0.99	4.98	99.72	44.06	19.94 M	17.27 M	1.16	4.25 B
232	1403/09/18	1.85 M	790.85 M	0.31	0.28	4,264	4,264	4,264	4,264	-2.98	4,322	-1.66	0.0	99.94	99.91	7.6 M	22.57 M	-2.97	216.61 K
233	1403/09/17	3.41 M	1.5 B	0.43	0.51	4,580	4,580	4,379	4,379	-2.99	4,395	-2.64	4.59	87.94	98.58	8.9 M	27.33 M	-3.07	-159.34 M
234	1403/09/14	12.31 M	5.56 B	1.77	1.99	4,519	4,519	4,409	4,519	2.99	4,514	2.87	2.49	85.37	93.81	17.9 M	20.28 M	-1.13	-469.06 M
235	1403/09/13	3.18 M	1.4 B	0.37	0.49	4,409	4,409	4,409	4,409	2.99	4,388	2.5	0.0	92.54	65.42	92.71 M	10.55 M	8.79	380.4 M
236	1403/09/12	3.71 M	1.59 B	0.38	0.59	4,284	4,284	4,284	4,284	2.98	4,281	2.91	0.0	94.61	46.11	88.49 M	13.58 M	6.52	771.12 M
237	1403/09/11	6.95 M	2.89 B	0.76	1.15	4,150	4,176	3,967	4,176	2.98	4,160	2.59	5.27	48.82	78.02	22.76 M	20.69 M	1.1	-844.18 M
238	1403/09/10	13.59 M	5.51 B	1.86	2.43	4,071	4,071	3,900	4,071	2.99	4,055	2.58	4.38	71.49	98.82	17.21 M	27.51 M	-1.6	-1.51 B
239	1403/09/07	7.4 M	2.92 B	1.05	1.32	3,794	3,999	3,768	3,999	2.99	3,953	1.8	6.13	45.92	99.04	12.21 M	16.46 M	-1.35	-1.55 B
240	1403/09/06	11.63 M	4.52 B	1.99	2.29	3,911	3,966	3,736	3,790	-1.58	3,883	0.83	6.16	75.99	99.15	15.81 M	24.2 M	-1.53	-1.05 B
241	1403/09/05	8.92 M	3.43 B	1.59	1.87	3,850	3,864	3,772	3,864	2.99	3,851	2.64	2.44	70.88	97.56	16.91 M	35.27 M	-2.09	-916.36 M
242	1403/09/04	4.46 M	1.67 B	0.66	0.93	3,752	3,752	3,701	3,752	2.99	3,752	2.99	1.38	100.0	98.27	17.8 M	22.22 M	-1.25	28.99 M
243	1403/09/03	4.17 M	1.52 B	0.68	0.84	3,489	3,686	3,489	3,686	2.99	3,643	1.79	5.65	97.72	99.72	16.15 M	10.76 M	1.5	-30.42 M
244	1403/08/30	6.09 M	2.18 B	1.07	1.31	3,577	3,679	3,576	3,576	-2.98	3,579	-2.9	2.88	70.57	100.0	11.92 M	50.66 M	-4.25	-641.09 M
245	1403/08/29	5.59 M	2.06 B	1.02	1.27	3,818	3,818	3,597	3,710	0.05	3,686	-0.59	6.14	89.24	97.06	13.04 M	16.52 M	-1.27	-161.19 M
246	1403/08/28	7.75 M	2.87 B	1.32	1.93	3,523	3,738	3,522	3,737	2.95	3,708	2.15	6.13	84.4	100.0	18.09 M	24.13 M	-1.33	-448.06 M
247	1403/08/27	10.1 M	3.67 B	2.12	2.88	3,676	3,676	3,500	3,570	0.03	3,630	1.71	5.03	90.51	98.0	22.43 M	21.52 M	1.04	-274.71 M
248	1403/08/26	1.4 M	507.96 M	0.26	0.4	3,640	3,640	3,600	3,640	3.0	3,569	0.99	1.11	100.0	100.0	29.88 M	8.19 M	3.65	0.0
249	1403/08/23	3.57 M	1.27 B	0.71	1.08	3,460	3,588	3,460	3,558	1.95	3,534	1.26	3.7	67.02	100.0	12.48 M	14.55 M	-1.17	-417.49 M
250	1403/08/22	4.62 M	1.61 B	0.77	1.46	3,520	3,540	3,380	3,525	1.85	3,490	0.84	4.73	57.87	100.0	9.63 M	16.3 M	-1.69	-679.9 M
251	1403/08/21	9.58 M	3.32 B	2.28	3.4	3,410	3,464	3,410	3,464	2.97	3,461	2.88	1.58	79.12	100.0	27.34 M	27.42 M	-1.0	-692.8 M
252	1403/08/20	4.63 M	1.56 B	1.33	1.67	3,250	3,408	3,250	3,408	2.99	3,364	1.66	4.86	96.49	78.11	28.89 M	17.13 M	1.69	286.14 M
253	1403/08/19	4.18 M	1.39 B	1.16	1.5	3,300	3,319	3,290	3,319	2.98	3,309	2.67	0.88	100.0	41.97	66.05 M	8.44 M	7.83	804.86 M
254	1403/08/16	2.12 M	683.49 M	0.45	0.79	3,276	3,298	3,150	3,280	1.8	3,223	0.03	4.7	97.64	100.0	11.12 M	6.97 M	1.59	-16.1 M
255	1403/08/15	9.69 M	3.12 B	3.27	4.41	3,220	3,315	3,220	3,222	-2.92	3,222	-2.92	2.95	77.32	100.0	13.65 M	27.16 M	-1.99	-708.4 M
256	1403/08/14	363.94 K	117.48 M	0.11	0.17	3,228	3,228	3,228	3,228	-2.98	3,319	-0.24	0.0	100.0	100.0	3.26 M	29.37 M	-9.0	0.0
257	1403/08/13	1.0 M	325.7 M	0.24	0.47	3,250	3,260	3,250	3,250	-2.99	3,327	-0.69	0.31	100.0	100.0	7.4 M	18.09 M	-2.44	0.0
258	1403/08/12	4.83 M	1.62 B	1.02	2.54	3,390	3,498	3,311	3,336	-2.26	3,350	-1.85	5.65	100.0	100.0	11.55 M	17.2 M	-1.49	0.0
259	1403/08/09	7.78 M	2.66 B	2.43	5.16	3,408	3,511	3,408	3,428	-2.42	3,413	-2.85	3.02	100.0	98.51	21.26 M	23.58 M	-1.11	39.64 M
260	1403/08/08	865.85 K	296.97 M	0.28	0.59	3,472	3,472	3,428	3,428	-3.0	3,513	-0.59	1.28	100.0	100.0	5.21 M	11.88 M	-2.28	0.0
261	1403/08/07	2.71 M	951.85 M	1.07	2.02	3,683	3,683	3,471	3,489	-2.49	3,534	-1.23	6.11	100.0	100.0	8.81 M	9.81 M	-1.11	0.0
262	1403/08/06	4.75 M	1.7 B	2.94	4.22	3,549	3,580	3,500	3,580	2.99	3,578	2.93	2.29	100.0	91.57	48.55 M	21.61 M	2.25	143.2 M
263	1403/08/05	7.47 M	2.6 B	49.87	9.57	3,280	3,580	3,280	3,472	-0.49	3,476	-0.37	9.15	100.0	97.24	14.84 M	16.19 M	-1.09	71.7 M
264	1403/08/02	203.65 K	69.04 M	0.79	0.2	3,390	3,390	3,390	3,390	-2.98	3,489	-0.14	0.0	100.0	100.0	6.9 M	34.52 M	-5.0	0.0
265	1403/08/01	98.96 K	33.57 M	0.17	0.07	3,392	3,392	3,392	3,392	-2.97	3,494	-0.06	0.0	100.0	100.0	1.97 M	33.57 M	-17.0	0.0
266	1403/07/30	167.13 K	56.74 M	0.15	0.11	3,395	3,395	3,395	3,395	-3.0	3,496	-0.11	0.0	100.0	100.0	2.47 M	28.37 M	-11.5	0.0
267	1403/07/29	133.85 K	45.48 M	0.07	0.08	3,398	3,398	3,398	3,398	-3.0	3,500	-0.09	0.0	100.0	100.0	2.53 M	45.48 M	-18.0	0.0
268	1403/07/28	145.53 K	49.51 M	0.05	0.08	3,402	3,402	3,402	3,402	-2.99	3,503	-0.11	0.0	100.0	100.0	2.06 M	49.51 M	-24.0	0.0
269	1403/07/25	748.26 K	256.06 M	0.3	0.37	3,422	3,422	3,422	3,422	-2.98	3,507	-0.57	0.0	100.0	100.0	7.32 M	25.61 M	-3.5	0.0
270	1403/07/24	1.72 M	598.2 M	0.79	0.84	3,468	3,468	3,468	3,468	-2.99	3,527	-1.34	0.0	100.0	100.0	14.59 M	24.93 M	-1.71	0.0
271	1403/07/23	2.68 M	947.87 M	1.59	1.16	3,543	3,550	3,541	3,541	-2.99	3,575	-2.05	0.25	100.0	99.07	22.57 M	46.95 M	-2.08	8.79 M
272	1403/07/22	3.73 M	1.36 B	3.96	1.36	3,660	3,773	3,642	3,642	-2.98	3,650	-2.77	3.6	100.0	100.0	10.14 M	18.62 M	-1.84	0.0
273	1403/07/21	4.39 M	1.65 B	64.37	1.66	3,754	3,754	3,754	3,754	-3.0	3,754	-3.0	0.0	100.0	99.77	31.07 M	17.67 M	1.76	3.75 M
274	1403/07/18	74.92 K	28.72 M	1.21	0.03	3,833	3,833	3,833	3,833	-0.98	3,870	-0.03	0.0	100.0	100.0	2.87 M	28.72 M	-10.0	0.0
275	1403/07/17	60.1 K	23.04 M	0.89	0.02	3,834	3,834	3,834	3,834	-0.98	3,871	-0.03	0.0	100.0	100.0	1.92 M	23.04 M	-12.0	0.0
276	1403/07/16	142.9 K	54.8 M	2.01	0.04	3,835	3,835	3,835	3,835	-0.98	3,872	-0.03	0.0	100.0	100.0	9.13 M	27.4 M	-3.0	0.0
277	1403/07/15	43.79 K	16.79 M	0.32	0.01	3,835	3,835	3,835	3,835	-0.98	3,873	0.0	0.0	100.0	100.0	2.4 M	16.79 M	-7.0	0.0
278	1403/07/14	19.0 K	7.29 M	0.08	0.01	3,835	3,835	3,835	3,835	-0.98	3,873	0.0	0.0	100.0	100.0	1.46 M	7.29 M	-5.0	0.0
279	1403/07/11	44.0 K	16.87 M	0.03	0.01	3,835	3,835	3,835	3,835	-0.98	3,873	0.0	0.0	100.0	100.0	3.37 M	16.87 M	-5.0	0.0
280	1403/07/10	86.17 K	33.06 M	0.03	0.02	3,836	3,836	3,836	3,836	-0.98	3,873	-0.03	0.0	100.0	100.0	2.75 M	33.06 M	-12.0	0.0
281	1403/07/09	161.91 K	62.14 M	0.05	0.04	3,838	3,838	3,838	3,838	-0.98	3,874	-0.05	0.0	100.0	100.0	3.11 M	62.14 M	-20.0	0.0
282	1403/07/08	367.49 K	141.19 M	0.1	0.08	3,842	3,842	3,842	3,842	-0.98	3,876	-0.1	0.0	100.0	100.0	5.65 M	47.06 M	-8.33	0.0
283	1403/07/07	596.98 K	229.72 M	0.13	0.13	3,848	3,848	3,848	3,848	-0.98	3,880	-0.15	0.0	100.0	100.0	17.67 M	57.43 M	-3.25	0.0
284	1403/07/04	5.27 M	2.05 B	1.27	1.11	3,940	3,940	3,809	3,830	-1.11	3,886	0.34	3.44	100.0	100.0	15.63 M	18.62 M	-1.19	0.0
285	1403/07/03	6.6 M	2.56 B	1.98	1.46	3,816	3,920	3,816	3,886	1.44	3,873	1.1	2.73	99.39	100.0	15.89 M	26.1 M	-1.64	-15.6 M
286	1403/07/02	4.01 M	1.54 B	0.97	0.9	3,801	3,914	3,762	3,820	0.5	3,831	0.79	4.04	99.5	100.0	13.29 M	19.44 M	-1.46	-7.67 M
287	1403/07/01	2.72 M	1.03 B	0.45	0.62	3,890	3,890	3,760	3,760	-1.67	3,801	-0.6	3.46	100.0	100.0	13.23 M	12.59 M	1.05	0.0
288	1403/06/28	3.56 M	1.36 B	0.61	0.8	3,840	3,920	3,770	3,800	-0.39	3,824	0.24	3.98	100.0	100.0	14.21 M	20.36 M	-1.43	0.0
289	1403/06/27	3.87 M	1.48 B	0.67	0.88	3,800	3,857	3,748	3,857	2.99	3,815	1.87	2.91	99.24	100.0	18.8 M	13.19 M	1.42	-11.29 M
290	1403/06/26	2.48 M	928.04 M	0.39	0.53	3,756	3,858	3,645	3,745	-0.29	3,745	-0.29	5.84	100.0	100.0	11.18 M	12.05 M	-1.08	0.0
291	1403/06/25	8.0 M	3.01 B	1.42	1.84	3,749	3,758	3,720	3,758	2.99	3,756	2.93	1.02	100.0	99.98	31.3 M	21.31 M	1.47	528.75 K
292	1403/06/24	12.5 M	4.56 B	3.07	3.35	3,627	3,762	3,545	3,740	2.38	3,649	-0.11	6.12	100.0	100.0	22.36 M	25.06 M	-1.12	0.0
293	1403/06/21	2.27 M	835.32 M	0.53	0.62	3,690	3,730	3,640	3,668	1.21	3,653	0.8	2.47	99.5	100.0	11.23 M	13.05 M	-1.16	-4.19 M
294	1403/06/20	3.81 M	1.38 B	0.8	1.08	3,720	3,720	3,562	3,661	0.72	3,624	-0.3	4.44	100.0	100.0	11.9 M	17.47 M	-1.47	0.0
295	1403/06/19	4.85 M	1.76 B	1.0	1.46	3,610	3,665	3,559	3,660	2.84	3,635	2.14	2.98	100.0	100.0	11.92 M	18.19 M	-1.53	0.0
296	1403/06/18	4.77 M	1.7 B	1.08	1.55	3,570	3,646	3,470	3,581	0.82	3,559	0.2	5.07	100.0	100.0	12.3 M	14.63 M	-1.19	0.0
297	1403/06/17	4.66 M	1.65 B	1.14	1.63	3,451	3,578	3,451	3,560	2.48	3,552	2.25	3.68	100.0	98.94	21.76 M	14.87 M	1.46	17.6 M
298	1403/06/13	3.29 M	1.14 B	0.84	1.21	3,482	3,500	3,453	3,482	-1.16	3,474	-1.39	1.36	99.7	89.02	7.66 M	16.32 M	-2.13	121.4 M
299	1403/06/11	6.21 M	2.19 B	1.47	2.54	3,640	3,640	3,509	3,509	-1.98	3,523	-1.59	3.73	100.0	100.0	12.22 M	30.8 M	-2.52	0.0
300	1403/06/10	5.45 M	1.95 B	1.51	2.28	3,566	3,585	3,475	3,585	1.99	3,580	1.85	3.17	100.0	100.0	17.27 M	22.43 M	-1.3	0.0
301	1403/06/07	2.39 M	842.53 M	0.66	0.85	3,566	3,566	3,433	3,545	1.37	3,515	0.51	3.87	100.0	100.0	15.9 M	20.55 M	-1.29	0.0
302	1403/06/06	3.17 M	1.11 B	0.92	0.93	3,528	3,537	3,430	3,537	1.99	3,497	0.84	3.12	100.0	100.0	25.25 M	13.39 M	1.89	0.0
303	1403/06/05	2.33 M	809.95 M	0.6	0.64	3,526	3,526	3,400	3,475	0.52	3,468	0.32	3.71	100.0	100.0	10.38 M	10.95 M	-1.05	0.0
304	1403/06/03	7.84 M	2.71 B	2.76	2.31	3,483	3,540	3,434	3,540	1.03	3,457	-1.34	3.09	100.0	100.0	15.75 M	23.36 M	-1.48	0.0
305	1403/05/31	2.27 M	788.95 M	0.55	0.68	3,471	3,499	3,471	3,471	-1.98	3,504	-1.04	0.81	100.0	99.47	8.22 M	14.81 M	-1.8	4.2 M
306	1403/05/30	2.41 M	844.43 M	0.64	0.69	3,521	3,548	3,510	3,510	-1.98	3,541	-1.12	1.08	100.0	100.0	12.6 M	18.36 M	-1.46	0.0
307	1403/05/29	2.4 M	858.06 M	0.73	0.7	3,650	3,664	3,525	3,525	-1.97	3,581	-0.42	3.94	100.0	100.0	10.21 M	14.54 M	-1.42	0.0
308	1403/05/28	4.44 M	1.6 B	1.79	1.35	3,500	3,622	3,500	3,622	2.0	3,596	1.27	3.49	100.0	100.0	23.84 M	16.64 M	1.43	0.0
309	1403/05/27	2.68 M	949.87 M	1.15	0.83	3,520	3,620	3,501	3,560	-0.31	3,551	-0.56	3.4	100.0	100.0	9.4 M	11.58 M	-1.23	0.0
310	1403/05/24	8.72 M	3.11 B	13.42	3.0	3,567	3,630	3,567	3,594	-0.25	3,571	-0.89	1.77	99.66	99.98	24.06 M	21.04 M	1.14	-10.11 M
311	1403/05/23	511.66 K	182.71 M	0.89	0.17	3,571	3,571	3,571	3,571	-1.0	3,603	-0.11	0.0	100.0	100.0	26.1 M	91.36 M	-3.5	0.0
312	1403/05/22	173.57 K	62.02 M	0.3	0.05	3,573	3,573	3,573	3,573	-1.0	3,607	-0.06	0.0	100.0	100.0	6.2 M	31.01 M	-5.0	0.0
313	1403/05/21	312.12 K	111.61 M	0.52	0.09	3,576	3,576	3,576	3,576	-1.0	3,609	-0.08	0.0	100.0	100.0	5.31 M	55.81 M	-10.5	0.0
314	1403/05/20	1.95 M	701.78 M	5.59	0.55	3,593	3,593	3,593	3,593	-0.99	3,612	-0.47	0.0	100.0	100.0	21.93 M	38.99 M	-1.78	0.0
315	1403/05/16	300.06 K	107.9 M	0.25	0.08	3,596	3,596	3,596	3,596	-0.99	3,629	-0.08	0.0	100.0	100.0	4.32 M	53.95 M	-12.5	0.0
316	1403/05/15	139.59 K	50.21 M	0.04	0.04	3,597	3,597	3,597	3,597	-0.99	3,632	-0.03	0.0	100.0	100.0	2.39 M	16.74 M	-7.0	0.0
317	1403/05/14	167.68 K	60.92 M	0.03	0.04	3,633	3,633	3,633	3,633	-0.98	3,633	-0.98	0.0	100.0	100.0	2.77 M	20.31 M	-7.33	0.0
318	1403/05/13	468.93 K	172.05 M	0.06	0.11	3,669	3,669	3,669	3,669	-6.0	3,669	-6.0	0.0	78.67	100.0	3.38 M	57.35 M	-16.95	-36.69 M
319	1403/05/10	669.28 K	261.22 M	0.08	0.16	3,903	3,903	3,903	3,903	-6.0	3,903	-6.0	0.0	100.0	100.0	4.93 M	65.3 M	-13.25	0.0
320	1403/05/09	4.56 M	1.9 B	0.61	1.09	4,330	4,375	4,100	4,100	-5.98	4,152	-4.79	6.71	100.0	99.52	10.95 M	16.54 M	-1.51	9.08 M
321	1403/05/08	10.94 M	4.77 B	1.77	2.84	4,370	4,520	4,220	4,270	-0.74	4,361	1.37	7.11	100.0	98.58	19.09 M	18.45 M	1.03	67.8 M
322	1403/05/06	14.93 M	6.42 B	4.12	4.64	4,280	4,330	4,173	4,330	6.0	4,302	5.31	3.76	100.0	96.62	25.49 M	21.48 M	1.19	217.2 M
323	1403/05/03	6.65 M	2.72 B	2.66	2.18	3,860	4,136	3,860	4,136	6.0	4,085	4.69	7.15	82.51	95.41	38.01 M	15.72 M	2.42	-350.69 M
324	1403/05/02	3.01 M	1.17 B	1.38	0.97	3,761	3,997	3,761	3,920	3.19	3,902	2.71	6.27	94.99	100.0	11.49 M	11.5 M	-1.0	-58.79 M
325	1403/05/01	1.59 M	603.68 M	0.67	0.42	3,910	3,915	3,748	3,781	-0.74	3,799	-0.26	4.46	87.32	100.0	5.67 M	11.39 M	-2.01	-76.55 M
326	1403/04/31	4.7 M	1.79 B	2.26	1.32	4,150	4,150	3,757	3,762	-5.86	3,809	-4.68	10.46	90.15	64.94	9.85 M	15.94 M	-1.62	451.72 M
327	1403/04/30	2.17 M	867.81 M	0.95	0.63	4,160	4,160	3,930	3,955	-3.47	3,996	-2.47	5.85	100.0	84.03	9.04 M	11.22 M	-1.24	138.61 M
328	1403/04/27	1.02 M	417.5 M	0.34	0.3	4,100	4,133	4,081	4,107	0.51	4,097	0.27	1.27	100.0	100.0	7.08 M	8.03 M	-1.13	0.0
329	1403/04/24	1.38 M	562.54 M	0.38	0.4	4,012	4,168	4,012	4,080	-0.12	4,086	0.02	3.89	100.0	100.0	10.61 M	10.23 M	1.04	0.0
330	1403/04/23	2.57 M	1.05 B	0.72	0.76	4,011	4,147	3,912	4,069	0.77	4,085	1.16	6.01	100.0	99.95	12.37 M	10.72 M	1.15	507.98 K
331	1403/04/20	3.26 M	1.32 B	0.94	0.82	3,920	4,137	3,920	4,069	1.57	4,038	0.8	5.54	100.0	100.0	11.97 M	13.44 M	-1.12	0.0
332	1403/04/19	3.26 M	1.3 B	0.94	0.85	4,170	4,170	3,910	4,018	-3.04	4,006	-3.33	6.65	99.95	100.0	8.0 M	15.35 M	-1.92	-697.08 K
333	1403/04/18	4.35 M	1.8 B	1.25	1.21	4,348	4,400	4,054	4,060	-5.63	4,144	-3.67	8.53	94.81	100.0	9.71 M	18.02 M	-1.86	-93.56 M
334	1403/04/17	4.85 M	2.08 B	1.53	1.41	4,395	4,449	4,248	4,282	0.97	4,302	1.44	4.73	88.43	95.89	14.75 M	16.39 M	-1.11	-155.52 M
335	1403/04/16	2.13 M	903.77 M	0.63	0.64	4,241	4,241	4,241	4,241	6.0	4,241	6.0	0.0	100.0	100.0	18.83 M	14.12 M	1.33	0.0
336	1403/04/13	2.72 M	1.09 B	0.74	0.81	4,150	4,150	3,922	3,983	0.58	4,001	1.04	5.81	98.18	100.0	9.07 M	12.97 M	-1.43	-19.82 M
337	1403/04/12	3.36 M	1.33 B	0.97	0.98	3,958	4,023	3,750	4,017	5.82	3,960	4.32	7.28	100.0	100.0	11.57 M	10.73 M	1.08	0.0
338	1403/04/11	4.29 M	1.63 B	1.31	1.24	3,890	3,959	3,730	3,873	-2.39	3,796	-4.33	6.14	100.0	100.0	9.74 M	11.38 M	-1.17	0.0
339	1403/04/10	3.38 M	1.34 B	1.0	0.91	3,970	4,100	3,959	3,959	-5.98	3,968	-5.77	3.56	91.11	100.0	10.02 M	24.84 M	-2.48	-119.31 M
340	1403/04/09	3.19 M	1.34 B	0.55	0.86	4,360	4,360	4,035	4,152	-0.1	4,211	1.32	8.05	99.78	100.0	12.19 M	16.59 M	-1.36	-2.9 M
341	1403/04/06	4.18 M	1.74 B	0.83	1.04	4,161	4,161	4,111	4,161	1.99	4,156	1.86	1.22	100.0	100.0	18.3 M	26.75 M	-1.46	0.0
342	1403/04/04	2.23 M	911.76 M	0.49	0.47	4,013	4,100	4,010	4,100	1.99	4,080	1.49	2.24	91.01	100.0	11.85 M	9.7 M	1.22	-81.93 M
343	1403/04/03	3.31 M	1.33 B	0.82	0.61	4,170	4,170	4,010	4,011	-1.96	4,020	-1.74	3.99	100.0	100.0	9.31 M	14.48 M	-1.55	0.0
344	1403/04/02	3.98 M	1.63 B	1.16	0.6	4,025	4,113	4,025	4,113	1.98	4,091	1.44	2.19	92.43	100.0	13.33 M	11.73 M	1.14	-123.39 M
345	1403/03/30	15.18 M	6.12 B	17.21	1.98	4,083	4,140	4,014	4,089	-0.15	4,033	-1.51	3.14	75.31	100.0	17.4 M	29.87 M	-1.72	-1.51 B
346	1403/03/29	398.66 K	163.25 M	0.11	0.05	4,095	4,095	4,095	4,095	-1.99	4,095	-1.99	0.0	100.0	100.0	5.27 M	54.42 M	-10.33	0.0
347	1403/03/27	106.01 K	44.29 M	0.03	0.01	4,178	4,178	4,178	4,178	-1.99	4,178	-1.99	0.0	100.0	100.0	2.33 M	22.15 M	-9.5	0.0
348	1403/03/26	427.68 K	182.32 M	0.12	0.04	4,263	4,263	4,263	4,263	-2.0	4,263	-2.0	0.0	100.0	100.0	5.88 M	60.77 M	-10.33	0.0
349	1403/03/23	1.02 M	444.67 M	0.27	0.1	4,350	4,350	4,350	4,350	-1.98	4,350	-1.98	0.0	90.22	100.0	7.16 M	27.79 M	-3.88	-43.5 M
350	1403/03/22	2.45 M	1.09 B	0.73	0.25	4,410	4,556	4,408	4,408	-1.98	4,438	-1.31	3.36	91.91	100.0	8.41 M	26.57 M	-3.16	-88.16 M
351	1403/03/21	14.68 M	6.6 B	14.45	1.59	4,491	4,613	4,491	4,491	-1.99	4,497	-1.86	2.72	96.53	100.0	19.55 M	40.02 M	-2.05	-229.04 M
352	1403/03/20	115.54 K	52.94 M	0.06	0.01	4,582	4,582	4,582	4,582	-1.99	4,582	-1.99	0.0	100.0	100.0	1.76 M	17.65 M	-10.0	0.0
353	1403/03/19	105.59 K	49.36 M	0.04	0.01	4,675	4,675	4,675	4,675	-1.99	4,675	-1.99	0.0	100.0	100.0	3.09 M	49.36 M	-16.0	0.0
354	1403/03/16	1.27 M	603.61 M	0.29	0.13	4,770	4,770	4,770	4,770	-1.85	4,770	-1.85	0.0	29.67	100.0	3.32 M	27.44 M	-8.27	-424.53 M
355	1403/03/13	683.25 K	332.12 M	0.14	0.07	4,860	4,870	4,860	4,860	-1.82	4,860	-1.82	0.21	100.0	100.0	5.27 M	33.21 M	-6.3	0.0
356	1403/03/12	2.91 M	1.44 B	0.47	0.3	5,110	5,110	4,930	4,930	-1.99	4,950	-1.59	3.65	100.0	100.0	10.37 M	29.42 M	-2.84	0.0
357	1403/03/09	4.69 M	2.36 B	0.53	0.48	5,050	5,070	4,930	5,070	1.81	5,030	1.0	2.84	100.0	100.0	15.54 M	15.64 M	-1.01	0.0
358	1403/03/08	4.69 M	2.34 B	0.42	0.48	5,060	5,130	4,960	4,960	-1.98	4,980	-1.58	3.43	100.0	100.0	15.39 M	28.87 M	-1.88	0.0
359	1403/03/01	8.68 M	4.52 B	0.58	0.9	5,210	5,260	5,210	5,210	-1.88	5,210	-1.88	0.96	35.46	97.12	12.14 M	41.03 M	-3.38	-2.79 B
360	1403/02/30	3.36 M	1.79 B	0.16	0.35	5,380	5,580	5,290	5,290	-4.86	5,310	-4.5	5.48	100.0	100.0	9.97 M	30.26 M	-3.03	0.0
361	1403/02/29	9.84 M	5.47 B	0.46	1.05	5,730	5,730	5,380	5,440	-2.86	5,560	-0.71	6.51	100.0	100.0	22.77 M	23.76 M	-1.04	0.0
362	1403/02/26	17.41 M	9.75 B	0.77	1.97	5,580	5,800	5,400	5,590	-1.58	5,600	-1.41	7.41	100.0	98.14	23.67 M	25.19 M	-1.06	181.85 M
363	1403/02/25	16.11 M	9.15 B	0.75	1.94	5,830	5,850	5,460	5,480	-4.53	5,680	-1.05	7.14	100.0	98.94	19.97 M	24.46 M	-1.22	96.73 M
364	1403/02/24	27.91 M	16.02 B	1.7	4.01	5,720	5,860	5,520	5,790	3.58	5,740	2.68	6.16	96.55	99.2	28.8 M	22.16 M	1.3	-424.35 M
365	1403/02/23	36.71 M	20.54 B	3.77	6.49	5,270	5,690	5,150	5,690	4.98	5,590	3.14	10.49	94.46	81.73	42.92 M	26.73 M	1.61	2.61 B
366	1403/02/22	7.92 M	4.29 B	0.93	1.45	5,440	5,580	5,250	5,310	-2.75	5,420	-0.73	6.29	99.61	96.69	20.95 M	15.72 M	1.33	125.36 M
367	1403/02/19	24.4 M	13.32 B	5.64	5.31	5,280	5,470	5,210	5,470	4.99	5,460	4.8	4.99	100.0	99.18	54.83 M	24.52 M	2.24	109.4 M
368	1403/02/18	10.14 M	5.28 B	3.82	2.36	5,130	5,270	5,020	5,270	4.98	5,210	3.78	4.98	100.0	100.0	40.03 M	19.43 M	2.06	0.0
369	1403/02/17	2.77 M	1.39 B	0.96	0.61	5,080	5,140	4,980	5,080	-0.59	5,020	-1.76	3.21	100.0	100.0	7.27 M	12.62 M	-1.74	0.0
370	1403/02/16	3.41 M	1.74 B	1.18	0.75	5,250	5,250	5,050	5,100	-0.97	5,110	-0.78	3.96	100.0	100.0	11.18 M	16.78 M	-1.5	0.0
371	1403/02/12	1.97 M	1.02 B	0.69	0.42	5,070	5,250	5,070	5,130	0.39	5,150	0.78	3.55	100.0	98.98	9.32 M	11.83 M	-1.27	10.32 M
372	1403/02/11	3.35 M	1.71 B	1.04	0.71	5,280	5,280	5,000	5,170	-1.15	5,110	-2.29	5.6	100.0	100.0	8.97 M	17.66 M	-1.97	0.0
373	1403/02/10	1.76 M	918.11 M	0.43	0.36	5,260	5,300	5,190	5,220	0.38	5,230	0.58	2.12	100.0	100.0	9.56 M	9.66 M	-1.01	0.0
374	1403/02/09	3.98 M	2.07 B	0.91	0.81	5,290	5,420	5,150	5,190	-2.99	5,200	-2.8	5.24	100.0	100.0	8.42 M	19.91 M	-2.37	0.0
375	1403/02/08	3.39 M	1.81 B	0.74	0.65	5,330	5,470	5,290	5,340	-1.66	5,350	-1.47	3.4	100.0	100.0	9.2 M	13.33 M	-1.45	0.0
376	1403/02/05	1.76 M	958.02 M	0.35	0.32	5,450	5,520	5,360	5,420	1.12	5,430	1.31	2.99	100.0	99.18	8.12 M	7.66 M	1.06	7.86 M
377	1403/02/04	5.22 M	2.8 B	1.01	0.94	5,450	5,480	5,290	5,430	2.45	5,360	1.13	3.59	99.98	100.0	12.85 M	15.39 M	-1.2	-520.12 K
378	1403/02/03	5.82 M	3.09 B	1.13	1.07	5,170	5,350	5,170	5,340	1.71	5,300	0.95	3.48	100.0	82.27	10.29 M	15.68 M	-1.52	547.47 M
379	1403/02/02	5.74 M	3.02 B	1.38	1.06	5,320	5,400	5,160	5,250	0.19	5,250	0.19	4.65	100.0	85.25	12.46 M	15.58 M	-1.25	444.64 M
380	1403/02/01	4.29 M	2.25 B	0.79	0.78	5,080	5,320	5,010	5,210	2.56	5,240	3.15	6.19	100.0	38.26	13.69 M	8.03 M	1.71	1.39 B
381	1403/01/29	4.13 M	2.1 B	0.75	0.75	5,080	5,080	5,040	5,050	0.4	5,080	0.99	0.79	100.0	100.0	27.24 M	20.37 M	1.34	0.0
382	1403/01/28	5.84 M	2.94 B	1.03	1.06	5,030	5,050	5,030	5,030	-0.98	5,030	-0.98	0.4	34.94	96.58	7.55 M	28.09 M	-3.72	-1.81 B
383	1403/01/27	5.82 M	2.96 B	1.1	1.1	5,010	5,110	5,010	5,110	0.99	5,080	0.4	2.0	100.0	100.0	18.48 M	39.43 M	-2.13	0.0
384	1403/01/26	704.19 K	356.32 M	0.1	0.13	5,060	5,060	5,060	5,060	-0.98	5,060	-0.98	0.0	100.0	100.0	8.91 M	118.77 M	-13.33	0.0
385	1403/01/25	10.67 M	5.46 B	1.99	2.05	5,300	5,300	5,110	5,110	-4.84	5,110	-4.84	3.72	62.55	100.0	12.74 M	45.11 M	-3.54	-2.04 B
386	1403/01/21	4.37 M	2.35 B	0.81	0.83	5,560	5,560	5,280	5,350	-2.01	5,370	-1.65	5.3	96.5	100.0	10.94 M	18.77 M	-1.72	-82.05 M
387	1403/01/20	6.76 M	3.69 B	1.42	1.31	5,340	5,490	5,270	5,490	4.97	5,460	4.4	4.17	100.0	97.03	21.85 M	15.65 M	1.4	109.6 M
388	1403/01/19	3.98 M	2.08 B	0.8	0.76	5,050	5,350	5,050	5,280	1.15	5,230	0.19	5.94	99.25	100.0	14.23 M	13.5 M	1.05	-15.63 M
389	1403/01/18	7.98 M	4.16 B	1.85	1.56	5,570	5,570	5,200	5,200	-4.94	5,220	-4.57	7.12	88.14	100.0	9.71 M	36.22 M	-3.73	-494.0 M
390	1403/01/15	3.72 M	2.04 B	0.68	0.73	5,570	5,580	5,390	5,400	-2.35	5,470	-1.08	3.53	100.0	100.0	8.48 M	15.42 M	-1.82	0.0
391	1403/01/14	4.59 M	2.54 B	0.72	0.92	5,460	5,620	5,450	5,570	-2.79	5,530	-3.49	3.12	100.0	100.0	9.61 M	14.09 M	-1.47	0.0
392	1403/01/11	3.58 M	2.05 B	0.53	0.71	5,710	5,780	5,620	5,770	2.85	5,730	2.14	2.85	100.0	100.0	12.43 M	9.58 M	1.3	0.0
393	1403/01/08	4.89 M	2.74 B	0.76	0.97	5,660	5,680	5,550	5,670	0.89	5,610	-0.18	2.34	100.0	100.0	9.75 M	13.91 M	-1.43	0.0
394	1403/01/07	4.84 M	2.72 B	0.75	0.96	5,730	5,790	5,510	5,590	-2.44	5,620	-1.92	5.08	100.0	100.0	8.85 M	15.52 M	-1.75	0.0
395	1403/01/06	9.28 M	5.32 B	1.62	1.9	5,830	5,850	5,620	5,730	1.06	5,730	1.06	4.09	100.0	100.0	12.82 M	15.97 M	-1.25	0.0
396	1403/01/05	9.36 M	5.3 B	2.01	1.97	5,530	5,700	5,530	5,700	4.97	5,670	4.42	3.07	100.0	100.0	14.99 M	17.06 M	-1.14	0.0
397	1402/12/28	5.2 M	2.83 B	1.09	1.08	5,480	5,510	5,350	5,500	1.48	5,430	0.18	2.99	96.15	100.0	13.94 M	18.61 M	-1.33	-109.0 M
398	1402/12/27	3.47 M	1.88 B	0.76	0.7	5,280	5,500	5,280	5,390	2.47	5,420	3.04	4.17	100.0	100.0	8.93 M	10.64 M	-1.19	0.0
399	1402/12/26	4.93 M	2.6 B	1.1	0.96	5,250	5,370	5,210	5,260	-0.75	5,260	-0.75	3.07	98.9	100.0	11.72 M	19.37 M	-1.65	-28.61 M
400	1402/12/23	5.68 M	3.01 B	1.33	1.08	5,270	5,390	5,220	5,240	-1.5	5,300	-0.38	3.26	99.5	100.0	10.76 M	20.74 M	-1.93	-14.99 M
401	1402/12/22	4.02 M	2.14 B	0.88	0.75	5,390	5,400	5,270	5,300	-1.12	5,320	-0.75	2.47	100.0	100.0	10.58 M	15.83 M	-1.5	0.0
402	1402/12/21	5.88 M	3.15 B	1.34	1.02	5,420	5,470	5,300	5,370	0.75	5,360	0.56	3.21	100.0	98.46	12.66 M	16.69 M	-1.32	48.42 M
403	1402/12/20	2.3 M	1.23 B	0.46	0.37	5,350	5,450	5,290	5,370	-0.19	5,330	-0.93	3.02	100.0	100.0	11.17 M	26.13 M	-2.34	0.0
404	1402/12/16	4.47 M	2.4 B	0.86	0.68	5,360	5,440	5,330	5,440	0.37	5,380	-0.74	2.06	100.0	100.0	10.77 M	16.45 M	-1.53	0.0
405	1402/12/15	4.67 M	2.53 B	0.97	0.64	5,360	5,550	5,300	5,380	-0.55	5,420	0.18	4.72	87.21	100.0	9.37 M	15.36 M	-1.64	-324.19 M
406	1402/12/14	5.38 M	2.91 B	1.23	0.69	5,600	5,600	5,330	5,330	-4.99	5,410	-3.57	5.07	100.0	100.0	9.02 M	19.04 M	-2.11	0.0
407	1402/12/13	5.15 M	2.89 B	1.19	0.62	5,500	5,700	5,500	5,580	2.2	5,610	2.75	3.64	63.91	100.0	8.0 M	14.53 M	-1.82	-1.04 B
408	1402/12/12	5.52 M	3.01 B	1.34	0.67	5,410	5,580	5,320	5,520	3.56	5,460	2.44	4.89	93.51	100.0	15.73 M	18.14 M	-1.15	-195.55 M
409	1402/12/09	5.33 M	2.84 B	1.31	0.65	5,260	5,500	5,210	5,370	2.09	5,330	1.33	5.57	100.0	100.0	11.73 M	14.63 M	-1.25	0.0
410	1402/12/08	2.75 M	1.45 B	0.59	0.33	5,300	5,400	5,160	5,240	-1.5	5,260	-1.13	4.65	100.0	100.0	7.23 M	12.26 M	-1.69	0.0
411	1402/12/07	3.07 M	1.63 B	0.56	0.37	5,400	5,410	5,250	5,250	-4.2	5,320	-2.92	3.05	100.0	100.0	6.36 M	11.19 M	-1.76	0.0
412	1402/12/05	4.91 M	2.69 B	0.86	0.59	5,670	5,690	5,370	5,430	-3.72	5,480	-2.84	5.96	94.54	100.0	8.35 M	18.71 M	-2.24	-147.12 M
413	1402/12/02	4.59 M	2.59 B	0.75	0.53	5,570	5,750	5,500	5,650	1.99	5,640	1.81	4.55	62.17	100.0	10.25 M	13.14 M	-1.28	-979.19 M
414	1402/12/01	4.93 M	2.74 B	0.72	0.57	5,600	5,690	5,500	5,570	0.0	5,540	-0.54	3.45	91.93	100.0	8.86 M	18.12 M	-2.05	-220.7 M
415	1402/11/30	5.96 M	3.32 B	0.83	0.68	5,520	5,680	5,480	5,630	2.93	5,570	1.83	3.65	92.5	100.0	8.72 M	16.35 M	-1.87	-249.01 M
416	1402/11/29	7.02 M	3.84 B	1.0	0.81	5,480	5,580	5,400	5,490	0.73	5,470	0.37	3.33	79.5	100.0	12.94 M	20.75 M	-1.6	-786.97 M
417	1402/11/28	6.1 M	3.32 B	0.7	0.68	5,420	5,650	5,300	5,450	0.74	5,450	0.74	6.6	98.4	100.0	13.03 M	12.63 M	1.03	-53.1 M
418	1402/11/25	6.77 M	3.66 B	0.73	0.76	5,590	5,590	5,320	5,390	-3.06	5,410	-2.7	5.08	100.0	98.52	10.64 M	13.3 M	-1.25	54.29 M
419	1402/11/24	8.47 M	4.71 B	0.84	0.96	5,800	5,820	5,460	5,540	-3.32	5,560	-2.97	6.59	98.96	99.2	11.85 M	28.64 M	-2.42	-11.56 M
420	1402/11/23	7.68 M	4.4 B	0.62	0.88	5,990	5,990	5,680	5,700	-4.52	5,730	-4.02	5.46	99.06	100.0	11.65 M	24.04 M	-2.06	-41.26 M
421	1402/11/21	6.26 M	3.74 B	0.44	0.72	6,020	6,170	5,810	5,880	-2.65	5,970	-1.16	6.2	96.8	100.0	12.1 M	18.87 M	-1.56	-119.72 M
422	1402/11/18	14.34 M	8.66 B	1.01	1.74	5,870	6,120	5,720	6,040	3.6	6,040	3.6	6.99	91.82	90.02	23.67 M	16.56 M	1.43	155.9 M
423	1402/11/17	9.57 M	5.58 B	0.72	1.2	5,930	6,050	5,730	5,820	-3.16	5,830	-3.0	5.58	84.04	100.0	14.3 M	28.47 M	-1.99	-890.85 M
424	1402/11/16	12.38 M	7.44 B	1.02	1.61	5,830	6,090	5,830	5,970	0.17	6,010	0.84	4.46	90.99	91.82	24.0 M	19.34 M	1.24	-61.31 M
425	1402/11/15	19.02 M	11.33 B	2.13	2.72	5,960	6,090	5,830	5,870	-0.17	5,960	1.36	4.46	94.48	99.46	30.51 M	34.58 M	-1.13	-563.82 M
426	1402/11/14	15.68 M	9.23 B	2.3	2.42	5,750	5,890	5,620	5,890	4.99	5,880	4.81	4.8	99.68	36.32	94.81 M	15.88 M	5.97	5.85 B
427	1402/11/11	14.62 M	8.2 B	3.17	2.34	5,390	5,750	5,230	5,700	4.01	5,610	2.37	9.94	84.86	98.21	19.88 M	21.77 M	-1.09	-1.1 B
428	1402/11/10	5.13 M	2.81 B	0.91	0.82	5,450	5,530	5,360	5,400	-0.37	5,480	1.11	3.17	96.11	100.0	15.61 M	14.05 M	1.11	-109.4 M
429	1402/11/09	5.93 M	3.22 B	1.03	0.95	5,460	5,530	5,350	5,500	-0.18	5,420	-1.63	3.36	99.5	100.0	12.26 M	19.86 M	-1.62	-16.2 M
430	1402/11/08	3.29 M	1.81 B	0.51	0.51	5,600	5,600	5,450	5,500	0.18	5,510	0.36	2.75	100.0	99.72	9.43 M	14.33 M	-1.52	5.08 M
431	1402/11/07	5.12 M	2.81 B	0.79	0.79	5,490	5,590	5,400	5,580	2.95	5,490	1.29	3.52	100.0	100.0	15.98 M	16.74 M	-1.05	0.0
432	1402/11/04	3.62 M	1.96 B	0.44	0.53	5,390	5,520	5,360	5,380	0.19	5,420	0.93	2.99	99.45	100.0	10.72 M	14.75 M	-1.38	-10.82 M
433	1402/11/03	10.31 M	5.53 B	1.42	1.45	5,640	5,640	5,270	5,360	-3.25	5,370	-3.07	7.02	100.0	99.96	16.18 M	29.43 M	-1.82	2.39 M
434	1402/11/02	6.56 M	3.64 B	0.87	0.93	5,500	5,680	5,420	5,560	2.77	5,540	2.4	4.8	99.78	100.0	11.52 M	13.83 M	-1.2	-8.17 M
435	1402/11/01	6.34 M	3.43 B	0.88	0.87	5,360	5,500	5,360	5,470	-1.26	5,410	-2.35	2.61	100.0	100.0	11.87 M	16.82 M	-1.42	0.0
436	1402/10/30	5.56 M	3.08 B	0.77	0.77	5,650	5,740	5,350	5,470	-2.32	5,540	-1.07	7.29	100.0	100.0	9.05 M	16.81 M	-1.86	0.0
437	1402/10/27	12.2 M	6.83 B	2.06	1.76	5,800	5,800	5,450	5,550	-3.14	5,600	-2.27	6.42	99.24	100.0	14.12 M	31.92 M	-2.26	-51.92 M
438	1402/10/26	5.61 M	3.21 B	1.0	0.81	5,830	5,870	5,600	5,720	-2.56	5,730	-2.39	4.82	100.0	100.0	8.01 M	19.71 M	-2.46	0.0
439	1402/10/25	7.97 M	4.68 B	1.5	1.12	5,950	6,040	5,810	5,870	-1.68	5,870	-1.68	3.96	100.0	100.0	13.8 M	22.82 M	-1.65	0.0
440	1402/10/24	4.79 M	2.86 B	0.89	0.65	6,000	6,020	5,920	5,950	0.34	5,970	0.67	1.69	100.0	100.0	13.3 M	15.21 M	-1.14	0.0
441	1402/10/23	5.74 M	3.4 B	1.08	0.74	5,920	6,060	5,850	5,890	0.0	5,930	0.68	3.59	100.0	99.13	12.84 M	13.89 M	-1.08	29.7 M
442	1402/10/20	5.56 M	3.27 B	0.89	0.69	5,900	5,980	5,840	5,880	-0.17	5,890	0.0	2.4	100.0	97.27	12.44 M	16.41 M	-1.32	89.47 M
443	1402/10/19	4.06 M	2.39 B	0.62	0.47	5,930	6,020	5,830	5,890	-1.01	5,890	-1.01	3.26	100.0	99.79	8.03 M	15.01 M	-1.87	4.98 M
444	1402/10/18	6.41 M	3.81 B	1.02	0.65	6,110	6,110	5,890	5,940	-1.98	5,950	-1.82	3.74	100.0	98.44	11.41 M	22.74 M	-1.99	59.3 M
445	1402/10/17	5.28 M	3.2 B	0.79	0.47	5,950	6,140	5,930	6,020	1.01	6,060	1.68	3.54	100.0	88.16	13.26 M	14.68 M	-1.11	378.6 M
446	1402/10/16	5.38 M	3.21 B	0.78	0.46	6,050	6,050	5,850	5,960	-1.0	5,960	-1.0	3.42	99.98	98.93	9.78 M	15.33 M	-1.57	33.7 M
447	1402/10/13	9.94 M	5.98 B	1.42	0.81	5,810	6,100	5,810	6,050	2.72	6,020	2.21	4.99	100.0	99.99	10.09 M	20.49 M	-2.03	604.0 K
448	1402/10/12	5.96 M	3.51 B	0.66	0.45	5,960	6,000	5,830	5,830	-3.0	5,890	-2.0	2.92	99.99	99.54	9.94 M	19.96 M	-2.01	15.77 M
449	1402/10/11	5.0 M	3.0 B	0.56	0.35	5,950	6,110	5,950	5,960	-0.5	6,010	0.33	2.69	100.0	100.0	12.41 M	13.01 M	-1.05	0.0
450	1402/10/10	7.02 M	4.2 B	0.72	0.48	6,030	6,130	5,910	6,000	-1.8	5,990	-1.96	3.72	99.88	99.95	13.11 M	21.75 M	-1.66	-2.79 M
451	1402/10/09	6.8 M	4.15 B	0.72	0.46	6,160	6,190	6,010	6,020	0.33	6,110	1.83	3.0	100.0	99.27	14.22 M	21.04 M	-1.48	30.14 M
452	1402/10/06	10.27 M	6.16 B	1.21	0.71	5,820	6,140	5,820	6,100	2.35	6,000	0.67	5.5	99.9	99.88	18.44 M	17.24 M	1.07	1.71 M
453	1402/10/05	16.14 M	9.63 B	2.49	1.13	6,250	6,250	5,890	5,970	-3.71	5,960	-3.87	6.11	99.78	90.12	13.12 M	32.74 M	-2.49	930.02 M
454	1402/10/04	4.39 M	2.72 B	0.55	0.3	6,140	6,280	6,100	6,160	0.0	6,200	0.65	2.95	100.0	98.86	9.71 M	13.93 M	-1.43	31.0 M
455	1402/10/03	11.34 M	6.99 B	1.46	0.79	6,270	6,290	6,050	6,170	-1.91	6,160	-2.07	3.97	100.0	100.0	15.56 M	33.12 M	-2.13	0.0
456	1402/10/02	5.14 M	3.23 B	0.54	0.36	6,320	6,370	6,220	6,240	-0.79	6,290	0.0	2.41	99.98	100.0	12.53 M	17.38 M	-1.39	-647.31 K
457	1402/09/29	5.6 M	3.52 B	0.54	0.39	6,380	6,380	6,230	6,300	0.0	6,290	-0.16	2.41	100.0	96.51	14.38 M	14.78 M	-1.03	123.09 M
458	1402/09/28	5.92 M	3.73 B	0.48	0.41	6,390	6,440	6,230	6,280	-0.63	6,300	-0.32	3.37	99.75	98.61	12.65 M	15.72 M	-1.24	42.44 M
459	1402/09/27	11.68 M	7.39 B	0.73	0.82	6,390	6,450	6,260	6,290	-0.32	6,320	0.16	3.04	99.94	99.98	15.03 M	32.1 M	-2.14	-3.2 M
460	1402/09/25	10.56 M	6.66 B	0.5	0.75	6,340	6,430	6,210	6,290	0.8	6,310	1.12	3.54	100.0	97.4	15.72 M	29.91 M	-1.9	173.49 M
461	1402/09/22	13.71 M	8.55 B	0.66	0.94	6,460	6,460	6,120	6,340	-0.94	6,240	-2.5	5.56	100.0	98.71	15.03 M	29.61 M	-1.97	110.4 M
462	1402/09/21	9.69 M	6.21 B	0.41	0.67	6,450	6,600	6,300	6,330	-2.91	6,400	-1.84	4.76	100.0	84.54	13.64 M	19.29 M	-1.41	959.13 M
463	1402/09/20	16.27 M	10.61 B	0.64	1.15	6,670	6,790	6,430	6,450	-3.15	6,520	-2.1	5.6	97.55	98.1	16.22 M	25.44 M	-1.57	-58.38 M
464	1402/09/19	30.17 M	20.11 B	1.21	2.32	6,560	6,770	6,450	6,750	4.65	6,660	3.26	4.96	99.85	95.68	19.49 M	27.25 M	-1.4	838.62 M
465	1402/09/18	35.02 M	22.58 B	1.73	2.87	6,280	6,560	6,130	6,550	4.8	6,450	3.2	7.01	99.87	99.72	23.42 M	32.26 M	-1.38	33.81 M
466	1402/09/15	13.45 M	8.41 B	0.71	1.1	6,300	6,430	6,130	6,130	-3.31	6,250	-1.42	4.89	100.0	92.59	17.2 M	32.18 M	-1.87	622.97 M
467	1402/09/14	22.63 M	14.36 B	1.45	1.76	6,450	6,560	6,220	6,300	-2.93	6,340	-2.31	5.47	100.0	92.12	20.48 M	41.46 M	-2.02	1.13 B
468	1402/09/13	26.74 M	17.36 B	2.14	2.14	6,450	6,590	6,320	6,460	2.87	6,490	3.34	4.27	99.62	97.84	28.12 M	28.98 M	-1.03	309.9 M
469	1402/09/12	27.21 M	17.08 B	3.08	2.36	6,070	6,310	5,910	6,310	4.99	6,280	4.49	6.77	100.0	93.53	66.22 M	34.21 M	1.94	1.11 B
470	1402/09/11	11.01 M	6.62 B	1.35	0.98	5,920	6,110	5,840	6,030	3.43	6,010	3.09	4.62	98.12	99.05	26.39 M	20.1 M	1.31	-61.45 M
471	1402/09/08	6.71 M	3.91 B	0.87	0.6	5,760	5,930	5,760	5,820	0.17	5,830	0.34	2.95	78.87	98.51	14.35 M	21.52 M	-1.5	-768.27 M
472	1402/09/07	6.35 M	3.69 B	0.84	0.57	5,710	5,940	5,670	5,800	-0.85	5,810	-0.68	4.76	99.66	99.24	18.2 M	18.58 M	-1.02	15.38 M
473	1402/09/06	11.23 M	6.57 B	1.65	1.01	5,780	5,980	5,700	5,800	1.22	5,850	2.09	4.91	96.89	100.0	19.6 M	20.48 M	-1.04	-204.51 M
474	1402/09/05	8.83 M	5.06 B	1.31	0.8	5,730	5,850	5,630	5,700	-1.55	5,730	-1.04	3.91	99.66	99.96	14.24 M	22.67 M	-1.59	-15.1 M
475	1402/09/04	7.55 M	4.37 B	1.13	0.67	5,880	6,000	5,710	5,760	-2.87	5,790	-2.36	5.08	100.0	100.0	9.6 M	21.21 M	-2.21	0.0
476	1402/09/01	4.54 M	2.7 B	0.42	0.37	5,980	6,040	5,850	5,940	1.19	5,930	1.02	3.25	100.0	100.0	16.64 M	17.61 M	-1.06	0.0
477	1402/08/30	5.41 M	3.18 B	0.47	0.42	5,720	6,030	5,720	5,850	0.86	5,870	1.21	5.42	100.0	99.52	15.28 M	17.37 M	-1.14	15.16 M
478	1402/08/29	7.66 M	4.44 B	0.66	0.59	6,000	6,000	5,720	5,780	-3.83	5,800	-3.49	4.9	99.48	100.0	11.97 M	19.06 M	-1.59	-23.22 M
479	1402/08/28	8.48 M	5.1 B	0.74	0.66	6,220	6,220	5,880	5,940	-3.88	6,010	-2.75	5.78	98.67	100.0	13.28 M	21.8 M	-1.64	-68.03 M
480	1402/08/27	7.24 M	4.47 B	0.52	0.57	6,120	6,340	6,020	6,120	0.82	6,180	1.81	5.32	100.0	100.0	15.53 M	20.52 M	-1.32	0.0
481	1402/08/24	24.77 M	15.04 B	2.15	2.05	5,890	6,300	5,730	6,110	1.5	6,070	0.83	9.95	96.94	96.54	22.53 M	29.04 M	-1.29	60.54 M
482	1402/08/23	9.14 M	5.5 B	0.54	0.77	6,180	6,220	5,980	5,980	-4.93	6,020	-4.29	4.01	81.45	100.0	11.14 M	25.95 M	-2.33	-1.02 B
483	1402/08/22	8.7 M	5.47 B	0.46	0.74	6,230	6,410	6,160	6,190	0.16	6,290	1.78	4.06	79.08	99.89	17.17 M	20.55 M	-1.2	-1.14 B
484	1402/08/21	7.64 M	4.73 B	0.4	0.61	6,230	6,310	6,090	6,230	0.32	6,180	-0.48	3.61	90.44	100.0	17.24 M	18.18 M	-1.05	-451.64 M
485	1402/08/20	18.78 M	11.66 B	1.16	1.58	5,960	6,270	5,950	6,180	3.34	6,210	3.85	5.38	78.22	99.69	20.22 M	20.25 M	-1.0	-2.5 B
486	1402/08/17	13.46 M	8.05 B	0.91	1.18	6,060	6,130	5,850	6,010	-0.66	5,980	-1.16	4.79	94.02	100.0	17.16 M	23.54 M	-1.37	-481.66 M
487	1402/08/16	35.76 M	21.62 B	4.22	3.62	6,240	6,290	5,840	5,990	-0.66	6,050	0.33	7.71	96.95	98.42	23.03 M	39.63 M	-1.72	-318.94 M
488	1402/08/15	19.78 M	11.92 B	2.86	2.14	5,850	6,050	5,770	6,050	4.85	6,030	4.51	4.85	90.11	79.95	34.89 M	25.09 M	1.39	1.21 B
489	1402/08/14	7.87 M	4.54 B	1.13	0.85	5,770	5,770	5,770	5,770	4.91	5,770	4.91	0.0	89.84	62.53	43.88 M	20.89 M	2.1	1.24 B
490	1402/08/13	4.42 M	2.43 B	0.52	0.47	5,440	5,510	5,400	5,510	4.95	5,500	4.76	2.04	100.0	55.85	27.97 M	8.14 M	3.44	1.07 B
491	1402/08/10	5.73 M	3.01 B	0.5	0.61	5,310	5,350	5,220	5,350	-2.55	5,250	-4.37	2.49	96.7	100.0	10.07 M	20.46 M	-2.03	-99.18 M
492	1402/08/09	4.55 M	2.5 B	0.32	0.48	5,630	5,650	5,330	5,410	-2.7	5,490	-1.26	6.0	99.56	100.0	10.36 M	14.95 M	-1.44	-11.08 M
493	1402/08/08	11.97 M	6.66 B	0.83	1.29	5,280	5,600	5,280	5,590	4.68	5,560	4.12	6.06	99.94	91.65	25.71 M	20.15 M	1.28	552.11 M
494	1402/08/07	8.23 M	4.4 B	0.6	0.89	5,420	5,460	5,250	5,310	0.0	5,340	0.56	4.0	100.0	100.0	16.78 M	30.96 M	-1.85	0.0
495	1402/08/06	12.39 M	6.58 B	1.02	1.41	5,510	5,510	5,300	5,300	-4.85	5,310	-4.67	3.96	81.03	99.99	14.56 M	23.24 M	-1.6	-1.25 B
496	1402/08/03	20.45 M	11.39 B	1.94	2.57	5,480	5,600	5,380	5,600	4.87	5,570	4.31	4.09	100.0	91.64	29.34 M	32.01 M	-1.09	951.51 M
497	1402/08/02	18.94 M	10.11 B	2.37	2.58	5,490	5,610	5,300	5,460	-1.97	5,340	-4.13	5.85	84.54	100.0	17.77 M	39.49 M	-2.22	-1.56 B
498	1402/08/01	11.84 M	6.59 B	1.75	1.68	5,740	5,740	5,550	5,550	-4.97	5,570	-4.62	3.42	69.99	100.0	9.46 M	49.95 M	-5.28	-1.98 B
499	1402/07/30	4.53 M	2.64 B	0.44	0.65	5,920	5,940	5,760	5,780	-1.37	5,840	-0.34	3.13	83.42	99.78	10.12 M	16.28 M	-1.61	-432.52 M
500	1402/07/29	5.22 M	3.06 B	0.5	0.73	5,840	5,990	5,730	5,730	-0.69	5,860	1.56	4.54	89.61	100.0	14.83 M	17.29 M	-1.17	-317.88 M
501	1402/07/26	12.26 M	7.07 B	1.41	1.68	5,850	5,940	5,760	5,780	-4.62	5,770	-4.79	3.13	84.11	100.0	11.57 M	32.58 M	-2.82	-1.12 B
502	1402/07/25	6.18 M	3.74 B	0.72	0.86	6,250	6,250	5,950	5,980	-2.29	6,060	-0.98	5.04	79.6	100.0	10.1 M	19.91 M	-1.97	-763.8 M
503	1402/07/24	5.7 M	3.49 B	0.64	0.81	6,070	6,190	6,050	6,150	4.06	6,120	3.55	2.31	100.0	100.0	14.59 M	15.17 M	-1.04	0.0
504	1402/07/23	21.96 M	12.98 B	3.49	3.6	6,000	6,150	5,830	6,050	-1.31	5,910	-3.59	5.49	95.73	96.93	15.01 M	33.11 M	-2.21	-154.79 M
505	1402/07/22	6.15 M	3.77 B	0.99	1.05	6,230	6,400	6,110	6,110	-4.98	6,130	-4.67	4.75	79.88	94.38	11.44 M	28.21 M	-2.47	-546.07 M
506	1402/07/19	3.45 M	2.22 B	0.51	0.6	6,400	6,550	6,250	6,280	0.48	6,430	2.88	4.8	94.58	100.0	10.39 M	12.9 M	-1.24	-120.38 M
507	1402/07/18	5.67 M	3.54 B	0.78	1.0	6,150	6,390	6,020	6,300	2.11	6,250	1.3	6.15	90.57	94.66	11.07 M	21.64 M	-1.96	-144.92 M
508	1402/07/17	7.43 M	4.58 B	1.05	1.39	6,350	6,460	6,040	6,140	-3.31	6,170	-2.83	6.95	99.49	100.0	16.5 M	26.31 M	-1.59	-23.41 M
509	1402/07/16	8.75 M	5.56 B	1.3	1.72	6,600	6,600	6,350	6,350	-4.94	6,350	-4.94	3.94	82.28	100.0	13.42 M	35.19 M	-2.62	-985.25 M
510	1402/07/15	5.82 M	3.89 B	0.94	1.19	6,940	6,950	6,540	6,580	-4.36	6,680	-2.91	6.27	100.0	74.19	13.93 M	17.27 M	-1.24	1.0 B
511	1402/07/12	6.29 M	4.33 B	1.08	1.3	6,940	6,970	6,750	6,910	3.44	6,880	2.99	3.26	100.0	96.19	14.19 M	18.34 M	-1.29	164.94 M
512	1402/07/10	8.18 M	5.46 B	1.51	1.81	6,410	6,800	6,390	6,800	4.94	6,680	3.09	6.42	100.0	92.4	21.01 M	18.7 M	1.12	415.23 M
513	1402/07/09	6.27 M	4.06 B	1.16	1.43	6,850	6,850	6,400	6,440	-4.17	6,480	-3.57	7.03	100.0	100.0	11.29 M	23.35 M	-2.07	0.0
514	1402/07/08	6.97 M	4.68 B	1.52	1.67	7,010	7,010	6,580	6,650	-3.62	6,720	-2.61	6.53	100.0	100.0	13.77 M	22.94 M	-1.67	0.0
515	1402/07/05	3.33 M	2.3 B	0.57	0.82	7,010	7,010	6,820	6,900	0.29	6,900	0.29	2.79	100.0	100.0	11.27 M	14.55 M	-1.29	0.0
516	1402/07/04	4.4 M	3.02 B	0.56	1.12	7,050	7,050	6,750	6,900	0.0	6,880	-0.29	4.44	98.92	98.9	12.06 M	14.51 M	-1.2	570.0 K
517	1402/07/03	6.19 M	4.27 B	0.83	1.68	7,110	7,150	6,790	6,880	-3.23	6,900	-2.95	5.3	99.75	100.0	10.52 M	21.79 M	-2.07	-10.76 M
518	1402/07/01	6.07 M	4.32 B	0.89	1.76	7,490	7,490	7,010	7,090	-3.54	7,110	-3.27	6.85	99.14	84.9	11.11 M	18.79 M	-1.69	614.96 M
519	1402/06/29	2.89 M	2.13 B	0.42	0.86	7,560	7,560	7,280	7,360	-0.54	7,350	-0.68	3.85	100.0	99.41	9.76 M	13.06 M	-1.34	12.51 M
520	1402/06/28	9.45 M	6.99 B	1.83	3.19	7,300	7,640	6,980	7,480	2.19	7,400	1.09	9.46	99.99	99.62	15.54 M	17.08 M	-1.1	25.58 M
521	1402/06/27	14.48 M	10.6 B	5.57	6.2	7,700	7,730	7,210	7,210	-4.88	7,320	-3.43	7.21	93.14	100.0	12.27 M	31.75 M	-2.59	-727.77 M
522	1402/06/26	4.51 M	3.42 B	1.83	1.95	7,550	7,910	7,550	7,650	7.75	7,580	6.76	4.77	98.92	100.0	22.23 M	37.54 M	-1.69	-36.91 M
523	1402/05/25	2.68 M	7.06 B	1.25	1.14	25,350	27,250	25,350	27,150	3.04	26,350	0.0	7.5	100.0	98.53	20.29 M	20.83 M	-1.03	104.0 M
524	1402/05/24	3.2 M	8.43 B	1.42	1.35	27,550	27,550	26,300	26,300	-4.88	26,350	-4.7	4.75	87.53	96.88	17.87 M	51.39 M	-2.88	-789.0 M
525	1402/05/23	999.3 K	2.76 B	0.41	0.41	28,500	28,500	27,050	27,100	-1.63	27,650	0.36	5.36	99.5	98.91	12.06 M	25.3 M	-2.1	16.25 M
526	1402/05/22	1.62 M	4.46 B	0.52	0.64	27,050	28,400	26,950	28,350	1.61	27,550	-1.25	5.38	100.0	100.0	18.81 M	20.73 M	-1.1	0.0
527	1402/05/21	3.81 M	10.63 B	1.4	1.52	29,100	29,600	27,850	27,850	-4.95	27,900	-4.78	6.28	66.67	100.0	18.95 M	50.63 M	-2.67	-3.54 B
528	1402/05/18	1.11 M	3.24 B	0.35	0.43	29,500	30,150	28,600	29,450	0.34	29,300	-0.17	5.42	100.0	100.0	13.98 M	18.65 M	-1.33	0.0
529	1402/05/17	3.74 M	10.97 B	1.26	1.37	30,000	30,500	29,250	29,400	-4.39	29,350	-4.55	4.27	73.16	100.0	16.87 M	50.57 M	-3.0	-2.95 B
530	1402/05/16	1.97 M	6.06 B	0.68	0.67	30,450	31,950	30,000	30,250	-1.63	30,750	0.0	6.5	77.61	94.35	16.39 M	26.59 M	-1.62	-1.01 B
531	1402/05/15	4.91 M	15.08 B	2.26	1.77	31,950	32,400	30,550	30,900	-3.89	30,750	-4.35	6.06	62.79	98.69	19.29 M	72.25 M	-3.75	-5.41 B
532	1402/05/14	1.91 M	6.16 B	0.91	0.65	32,400	32,800	31,700	32,000	0.31	32,150	0.78	3.47	100.0	100.0	22.3 M	25.97 M	-1.16	0.0
533	1402/05/10	3.44 M	10.98 B	2.08	1.14	31,500	32,000	31,000	32,000	4.92	31,900	4.59	3.23	100.0	70.85	41.75 M	23.72 M	1.76	3.2 B
534	1402/05/09	2.58 M	7.87 B	1.84	0.85	29,900	31,500	29,750	30,550	1.16	30,500	0.99	5.88	98.22	100.0	34.96 M	33.76 M	1.04	-140.21 M
535	1402/05/08	1.75 M	5.28 B	1.33	0.57	31,850	31,850	29,500	29,950	-3.23	30,200	-2.42	7.97	100.0	100.0	22.27 M	29.0 M	-1.3	0.0
536	1402/05/07	1.17 M	3.63 B	0.8	0.38	30,950	32,000	30,450	30,500	-1.93	30,950	-0.48	5.09	100.0	92.09	15.5 M	20.62 M	-1.33	287.12 M
537	1402/05/04	1.54 M	4.77 B	0.78	0.49	31,200	31,700	30,250	31,600	2.43	31,100	0.81	4.79	100.0	93.46	30.41 M	24.65 M	1.23	312.0 M
538	1402/05/03	1.26 M	3.88 B	0.53	0.37	31,950	31,950	30,000	30,350	-3.04	30,850	-1.44	6.5	99.27	100.0	14.93 M	20.1 M	-1.35	-28.12 M
539	1402/05/02	1.3 M	4.06 B	0.45	0.37	30,350	32,300	30,350	31,000	0.16	31,300	1.13	6.43	97.6	100.0	16.25 M	23.08 M	-1.42	-97.31 M
540	1402/05/01	1.32 M	4.08 B	0.43	0.35	30,300	31,550	29,650	31,000	2.65	30,950	2.48	6.41	95.06	100.0	18.9 M	22.04 M	-1.17	-201.45 M
541	1402/04/31	1.9 M	5.73 B	0.57	0.5	29,600	30,900	29,450	30,100	-2.75	30,200	-2.42	4.92	100.0	100.0	21.0 M	23.4 M	-1.11	-99.33 K
542	1402/04/28	4.12 M	12.74 B	1.28	1.06	31,000	31,250	28,950	29,850	0.17	30,950	3.86	7.94	96.34	76.69	29.08 M	29.25 M	-1.01	2.5 B
543	1402/04/27	3.3 M	9.83 B	1.05	0.82	29,600	30,000	28,800	30,000	4.9	29,800	4.2	4.17	98.51	71.1	32.93 M	31.19 M	1.06	2.69 B
544	1402/04/26	3.7 M	10.58 B	0.99	0.92	28,800	29,850	28,550	29,400	-2.16	28,600	-4.83	4.55	89.21	100.0	25.44 M	37.79 M	-1.49	-1.14 B
545	1402/04/25	2.17 M	6.53 B	0.48	0.5	30,600	31,800	29,950	29,950	-4.92	30,050	-4.6	6.18	75.11	100.0	12.05 M	35.29 M	-2.93	-1.62 B
546	1402/04/24	3.32 M	10.45 B	0.8	0.75	33,450	33,450	30,650	30,650	-4.96	31,500	-2.33	9.14	100.0	100.0	19.13 M	43.25 M	-2.26	0.0
547	1402/04/21	3.61 M	11.64 B	0.8	0.79	33,750	33,750	32,150	32,750	-3.11	32,250	-4.59	4.98	93.06	95.17	23.35 M	43.45 M	-1.86	-245.66 M
548	1402/04/20	2.98 M	10.07 B	0.62	0.62	32,600	35,000	32,500	33,500	0.3	33,800	1.2	7.69	98.46	99.22	19.79 M	28.54 M	-1.44	-76.79 M
549	1402/04/19	6.51 M	21.75 B	1.56	1.39	34,000	34,850	33,300	33,350	-4.85	33,400	-4.71	4.65	73.21	100.0	19.11 M	60.42 M	-3.16	-5.83 B
550	1402/04/18	6.02 M	21.12 B	1.77	1.34	35,900	37,000	34,700	34,750	-4.79	35,050	-3.97	6.63	72.86	91.46	20.36 M	58.9 M	-2.89	-3.93 B
551	1402/04/17	1.61 M	5.86 B	0.47	0.36	36,900	37,450	35,800	36,250	-1.36	36,500	-0.68	4.61	97.67	100.0	14.14 M	20.71 M	-1.47	-136.29 M
552	1402/04/14	5.51 M	20.25 B	1.97	1.25	37,900	38,300	35,800	36,850	-1.99	36,750	-2.26	6.98	99.6	99.57	22.87 M	56.8 M	-2.48	5.44 M
553	1402/04/13	4.56 M	17.15 B	1.48	1.04	39,150	39,150	36,800	37,300	-3.62	37,600	-2.84	6.39	98.31	100.0	21.23 M	46.72 M	-2.2	-289.06 M
554	1402/04/12	3.15 M	12.2 B	0.99	0.73	38,600	39,150	38,250	38,750	2.38	38,700	2.25	2.35	90.48	94.29	22.35 M	38.75 M	-1.73	-464.87 M
555	1402/04/11	2.19 M	8.29 B	0.56	0.5	37,200	38,450	37,200	37,350	0.13	37,850	1.47	3.36	94.76	99.91	24.54 M	34.5 M	-1.41	-426.27 M
556	1402/04/10	1.62 M	6.03 B	0.37	0.36	36,500	38,100	36,050	37,400	2.89	37,300	2.61	5.69	98.65	100.0	17.6 M	21.46 M	-1.22	-81.22 M
557	1402/04/07	2.48 M	9.02 B	0.5	0.55	36,050	37,150	35,300	36,650	-1.21	36,350	-2.02	5.24	91.02	97.77	19.54 M	26.71 M	-1.37	-609.19 M
558	1402/04/06	6.02 M	22.35 B	1.21	1.32	37,250	38,800	36,800	36,800	-4.91	37,100	-4.13	5.43	83.79	100.0	26.08 M	48.27 M	-1.85	-3.62 B
559	1402/04/05	3.54 M	13.72 B	0.7	0.76	39,850	39,850	37,900	38,400	-1.79	38,700	-1.02	5.15	93.39	93.76	20.6 M	28.52 M	-1.38	-50.6 M
560	1402/04/04	5.97 M	23.32 B	1.06	1.28	38,900	40,000	37,900	39,400	1.68	39,100	0.9	5.54	100.0	99.18	33.41 M	37.92 M	-1.13	190.41 M
561	1402/04/03	4.13 M	16.02 B	0.73	0.9	38,900	39,600	37,000	38,650	2.11	38,750	2.38	7.03	99.58	93.74	24.58 M	28.28 M	-1.15	935.62 M
562	1402/03/31	5.21 M	19.72 B	0.86	1.13	36,350	38,150	35,300	37,700	3.71	37,850	4.13	8.07	92.28	90.39	35.97 M	29.23 M	1.23	373.13 M
563	1402/03/30	6.07 M	22.07 B	0.97	1.37	38,100	38,100	36,200	36,200	-4.99	36,350	-4.59	5.25	73.19	93.15	21.86 M	32.17 M	-1.47	-4.41 B
564	1402/03/29	4.06 M	15.46 B	0.64	0.93	38,800	38,800	37,150	37,200	-0.27	38,100	2.14	4.44	94.96	99.63	24.8 M	28.57 M	-1.15	-721.36 M
565	1402/03/28	8.75 M	32.67 B	1.77	2.11	37,000	38,150	35,900	38,000	4.11	37,300	2.19	6.27	98.03	99.99	31.4 M	42.26 M	-1.35	-641.37 M
566	1402/03/27	4.41 M	16.09 B	0.97	1.05	36,000	36,550	35,550	36,550	4.88	36,500	4.73	2.81	95.12	55.72	82.31 M	31.69 M	2.6	6.34 B
567	1402/03/24	6.85 M	23.88 B	1.78	1.6	34,550	35,150	33,600	35,150	4.93	34,850	4.03	4.61	83.69	78.82	32.4 M	38.73 M	-1.2	1.16 B
568	1402/03/23	7.18 M	24.05 B	2.29	1.66	33,500	33,500	32,600	33,500	4.85	33,500	4.85	2.76	95.82	45.66	42.53 M	36.98 M	1.15	12.07 B
569	1402/03/22	4.37 M	13.95 B	1.65	0.94	33,400	34,000	31,250	32,500	-1.07	31,950	-2.74	8.8	86.52	100.0	22.44 M	35.15 M	-1.57	-1.88 B
570	1402/03/21	1.97 M	6.47 B	0.62	0.39	33,000	33,500	32,000	33,400	-0.45	32,850	-2.09	4.69	100.0	100.0	18.98 M	11.34 M	1.67	0.0
571	1402/03/20	2.24 M	7.53 B	0.67	0.45	34,100	34,100	33,550	33,550	-4.96	33,550	-4.96	1.64	39.81	83.07	14.01 M	40.62 M	-2.9	-3.26 B
572	1402/03/17	3.49 M	12.31 B	1.1	0.7	35,900	35,950	34,500	34,800	0.43	35,300	1.88	4.2	100.0	74.98	19.98 M	24.36 M	-1.22	3.08 B
573	1402/03/16	3.64 M	12.63 B	0.95	0.68	33,700	34,700	33,700	34,700	4.99	34,650	4.84	2.97	100.0	39.0	59.3 M	19.31 M	3.07	7.7 B
574	1402/03/13	1.88 M	6.2 B	0.4	0.31	33,350	33,400	31,650	33,200	0.76	33,050	0.3	5.53	100.0	70.15	22.0 M	15.88 M	1.39	1.85 B
575	1402/03/10	4.54 M	14.97 B	0.94	0.75	34,750	34,800	32,750	32,950	-4.35	32,950	-4.35	6.26	93.54	97.89	21.98 M	51.95 M	-2.36	-649.74 M
576	1402/03/09	3.31 M	11.4 B	0.69	0.55	35,000	35,500	33,700	34,100	-2.29	34,450	-1.29	5.34	100.0	91.9	23.13 M	30.46 M	-1.32	923.4 M
577	1402/03/08	2.54 M	8.85 B	0.47	0.41	35,000	35,850	34,400	34,550	-0.72	34,900	0.29	4.22	99.97	80.25	21.7 M	24.76 M	-1.14	1.75 B
578	1402/03/07	6.87 M	23.92 B	1.52	1.07	36,900	36,900	34,650	35,100	-3.7	34,800	-4.53	6.49	93.64	96.91	38.76 M	42.47 M	-1.1	-783.02 M
579	1402/03/06	6.06 M	22.11 B	1.55	0.9	35,000	36,950	34,650	36,100	2.56	36,450	3.55	6.64	100.0	85.97	35.94 M	26.14 M	1.38	3.1 B
580	1402/03/03	5.33 M	18.76 B	1.47	0.77	34,650	35,750	34,600	35,000	2.79	35,200	3.38	3.32	100.0	78.08	26.43 M	29.72 M	-1.12	4.11 B
581	1402/03/02	3.12 M	10.63 B	0.76	0.44	34,100	34,700	33,400	33,900	0.15	34,050	0.59	3.89	100.0	95.39	24.1 M	32.19 M	-1.34	489.87 M
582	1402/03/01	5.51 M	18.66 B	1.16	0.73	33,300	34,650	32,900	34,100	1.49	33,850	0.74	5.32	99.14	77.23	30.53 M	36.49 M	-1.2	4.09 B
583	1402/02/31	2.51 M	8.42 B	0.43	0.33	34,300	34,400	32,300	33,200	-1.78	33,600	-0.59	6.5	99.72	99.75	21.6 M	25.24 M	-1.17	-3.19 M
584	1402/02/30	3.1 M	10.47 B	0.43	0.4	33,500	35,150	32,900	33,500	-0.15	33,800	0.75	6.84	100.0	95.16	19.58 M	20.38 M	-1.04	506.86 M
585	1402/02/27	3.88 M	13.01 B	0.45	0.44	32,100	33,900	32,100	33,500	3.72	33,550	3.87	5.61	99.85	85.86	25.68 M	27.86 M	-1.09	1.82 B
586	1402/02/25	5.68 M	18.33 B	0.73	0.59	32,700	33,500	31,050	32,250	-0.46	32,300	-0.31	7.89	95.53	68.66	32.02 M	30.55 M	1.05	4.93 B
587	1402/02/24	8.57 M	27.77 B	1.32	0.91	31,100	32,550	31,100	32,550	5.0	32,400	4.52	4.66	100.0	51.82	42.07 M	31.21 M	1.35	13.38 B
588	1402/02/23	7.85 M	24.32 B	1.07	0.79	32,050	32,950	30,900	31,100	-4.31	31,000	-4.62	6.63	57.14	100.0	30.21 M	32.65 M	-1.08	-10.42 B
589	1402/02/20	10.31 M	33.48 B	1.19	1.06	32,600	34,950	31,650	31,750	-4.65	32,500	-2.4	10.43	87.3	98.47	37.19 M	37.64 M	-1.01	-3.74 B
590	1402/02/19	11.19 M	37.25 B	1.59	1.15	33,250	34,000	33,250	33,700	-3.71	33,300	-4.86	2.26	76.67	100.0	35.52 M	37.21 M	-1.05	-8.69 B
591	1402/02/18	1.13 M	3.96 B	0.15	0.11	35,000	35,000	35,000	35,000	-4.89	35,000	-4.89	0.0	16.06	100.0	6.63 M	282.96 M	-42.68	-3.32 B
592	1402/02/17	1.98 M	7.27 B	0.24	0.19	38,800	38,800	36,450	36,450	-4.95	36,800	-4.04	6.45	73.81	88.16	12.75 M	30.1 M	-2.36	-1.04 B
593	1402/02/16	12.21 M	46.8 B	1.5	1.21	39,000	40,000	37,150	38,350	-1.16	38,350	-1.16	7.67	98.03	97.18	27.2 M	39.83 M	-1.46	397.42 M
594	1402/02/13	16.71 M	64.84 B	2.33	1.71	38,900	38,900	37,600	38,900	4.99	38,800	4.72	3.46	91.27	76.11	40.31 M	58.54 M	-1.45	9.83 B
595	1402/02/12	3.13 M	11.58 B	0.38	0.31	37,050	37,050	37,050	37,050	4.96	37,050	4.96	0.0	99.84	36.03	39.47 M	25.92 M	1.52	7.39 B
596	1402/02/11	2.85 M	10.07 B	0.31	0.28	35,300	35,300	35,300	35,300	4.9	35,300	4.9	0.0	100.0	29.89	57.87 M	16.63 M	3.48	7.06 B
597	1402/02/10	7.05 M	23.71 B	0.68	0.69	33,800	34,800	32,000	34,800	4.98	33,650	1.51	8.75	100.0	97.88	30.32 M	30.69 M	-1.01	503.53 M
598	1402/02/09	10.83 M	35.92 B	1.22	1.11	32,450	33,400	31,950	33,400	4.87	33,150	4.08	4.54	95.95	89.31	31.53 M	49.58 M	-1.57	2.39 B
599	1402/02/06	11.97 M	38.13 B	1.44	1.26	30,850	32,050	30,550	32,050	4.91	31,850	4.26	4.91	98.52	64.49	46.61 M	38.6 M	1.21	12.98 B
600	1402/02/05	8.1 M	24.77 B	0.73	0.84	30,400	31,000	29,500	29,750	0.68	30,550	3.38	5.08	89.35	97.02	24.75 M	33.94 M	-1.37	-1.9 B
601	1402/02/04	8.01 M	23.66 B	0.58	0.81	30,800	30,800	28,900	29,950	-1.48	29,550	-2.8	6.57	93.88	99.62	20.03 M	28.09 M	-1.4	-1.36 B
602	1402/01/30	13.06 M	39.73 B	1.06	1.37	31,150	31,150	29,600	30,300	2.02	30,400	2.36	5.24	100.0	89.25	25.6 M	39.53 M	-1.54	4.27 B
603	1402/01/29	3.33 M	9.88 B	0.22	0.33	29,700	29,700	29,600	29,700	4.95	29,700	4.95	0.34	68.72	97.66	29.9 M	26.57 M	1.13	-2.86 B
604	1402/01/28	8.96 M	25.35 B	0.6	0.87	27,500	28,500	27,150	28,500	4.97	28,300	4.24	4.97	98.97	81.02	33.1 M	30.43 M	1.09	4.55 B
605	1402/01/27	22.13 M	60.08 B	1.76	2.3	27,550	28,200	26,900	27,300	-3.53	27,150	-4.06	4.83	94.69	88.64	26.31 M	43.87 M	-1.67	3.63 B
606	1402/01/26	22.09 M	62.45 B	2.42	2.39	28,750	29,100	27,200	27,900	0.36	28,300	1.8	6.99	97.58	77.05	29.38 M	46.67 M	-1.59	12.82 B
607	1402/01/22	4.99 M	13.88 B	0.5	0.51	27,000	27,900	26,850	27,900	4.89	27,800	4.51	3.91	79.9	58.84	43.14 M	25.68 M	1.68	2.92 B
608	1402/01/21	17.68 M	47.03 B	2.16	1.95	26,650	26,750	25,550	26,750	4.9	26,600	4.31	4.7	83.78	78.29	37.96 M	41.47 M	-1.09	2.58 B
609	1402/01/20	7.3 M	18.6 B	0.83	0.79	25,300	25,600	24,600	25,600	4.92	25,500	4.51	4.07	93.16	64.89	18.24 M	24.48 M	-1.34	5.26 B
610	1402/01/19	10.76 M	26.24 B	1.27	1.11	23,850	24,450	23,550	24,450	4.94	24,400	4.72	3.82	84.66	82.54	30.11 M	38.89 M	-1.29	558.09 M
611	1402/01/16	4.84 M	11.26 B	0.58	0.4	22,800	23,750	22,400	23,500	2.17	23,300	1.3	6.03	95.52	100.0	18.27 M	22.13 M	-1.21	-504.06 M
612	1402/01/15	9.66 M	22.24 B	1.22	0.83	23,550	24,000	22,450	22,700	-3.2	23,000	-1.92	6.9	89.31	99.99	17.72 M	29.97 M	-1.69	-2.38 B
613	1402/01/14	8.44 M	19.78 B	1.21	0.63	23,400	23,850	22,250	23,200	1.98	23,450	3.08	7.19	94.93	92.82	18.23 M	32.26 M	-1.77	418.11 M
614	1402/01/09	10.14 M	23.07 B	1.66	0.78	21,600	22,900	21,600	22,900	4.81	22,750	4.12	6.02	85.47	96.09	23.84 M	32.13 M	-1.35	-2.45 B
615	1402/01/08	9.14 M	19.95 B	1.41	0.65	22,100	22,400	21,300	21,700	0.0	21,850	0.69	5.16	84.85	97.1	14.67 M	27.52 M	-1.88	-2.44 B
616	1402/01/07	4.38 M	9.5 B	0.54	0.3	21,650	22,050	21,600	21,750	9.85	21,700	9.6	2.08	100.0	63.53	21.2 M	30.48 M	-1.44	3.46 B
617	1401/12/24	7.52 M	15.1 B	0.97	0.49	20,100	20,550	19,750	20,550	3.27	20,100	1.01	4.05	98.11	98.16	15.66 M	43.34 M	-2.77	-7.88 M
618	1401/12/23	3.59 M	7.13 B	0.38	0.23	20,050	20,400	19,500	19,900	-0.5	19,900	-0.5	4.62	99.72	100.0	16.66 M	17.11 M	-1.03	-19.8 M
619	1401/12/22	5.97 M	11.94 B	0.51	0.39	20,250	20,600	19,800	19,950	-4.09	20,000	-3.85	4.04	89.44	100.0	15.56 M	28.22 M	-1.81	-1.26 B
620	1401/12/21	10.94 M	22.78 B	1.0	0.72	21,600	21,600	20,750	20,750	-4.82	20,800	-4.59	4.1	86.01	63.55	28.23 M	38.81 M	-1.37	5.11 B
621	1401/12/20	12.79 M	27.87 B	1.13	0.82	21,300	21,850	21,300	21,850	4.8	21,800	4.56	2.58	98.43	63.92	43.34 M	31.03 M	1.4	9.62 B
622	1401/12/16	5.38 M	11.23 B	0.4	0.3	20,400	21,400	20,350	20,900	2.2	20,850	1.96	5.16	98.13	100.0	22.35 M	28.95 M	-1.29	-209.93 M
623	1401/12/15	12.65 M	25.89 B	1.09	0.72	19,550	20,650	19,050	20,650	4.82	20,450	3.81	8.4	99.2	87.49	42.11 M	36.36 M	1.16	3.03 B
624	1401/12/14	16.52 M	32.5 B	1.56	0.99	20,050	20,800	19,500	19,750	-3.66	19,700	-3.9	6.67	84.99	83.37	25.86 M	57.29 M	-2.21	526.68 M
625	1401/12/13	7.61 M	15.62 B	0.59	0.47	21,550	21,550	20,400	20,400	-4.9	20,500	-4.43	5.64	79.68	81.34	18.55 M	47.58 M	-2.57	-258.72 M
626	1401/12/10	14.58 M	31.26 B	0.72	0.69	21,500	21,700	20,600	21,200	2.42	21,450	3.62	5.34	95.7	66.73	29.68 M	34.54 M	-1.16	9.06 B
627	1401/12/09	15.3 M	31.7 B	0.88	0.72	20,500	21,650	20,150	21,400	0.94	20,700	-2.36	7.44	96.99	98.6	25.14 M	33.57 M	-1.34	-511.94 M
628	1401/12/08	4.07 M	8.62 B	0.16	0.18	21,250	21,650	21,150	21,150	-4.94	21,200	-4.72	2.36	84.1	100.0	16.67 M	73.68 M	-4.42	-1.37 B
629	1401/12/07	11.53 M	25.63 B	0.49	0.5	22,900	23,500	21,800	21,800	-4.8	22,250	-2.84	7.8	94.87	97.89	24.22 M	50.29 M	-2.08	-773.2 M
630	1401/12/06	18.87 M	43.25 B	0.73	0.81	22,900	23,000	22,300	22,850	4.1	22,900	4.33	3.14	86.09	97.61	35.9 M	39.38 M	-1.1	-4.98 B
631	1401/12/01	51.18 M	112.47 B	2.62	2.4	21,950	22,350	21,950	21,950	-4.98	21,950	-4.98	1.82	95.83	86.1	35.85 M	61.33 M	-1.71	10.94 B
632	1401/11/30	1.48 M	3.42 B	0.06	0.07	23,100	23,100	23,100	23,100	-4.94	23,100	-4.94	0.0	74.48	100.0	13.54 M	122.06 M	-9.01	-872.02 M
633	1401/11/26	43.12 M	104.73 B	2.6	2.04	24,400	24,400	23,400	24,400	4.95	24,300	4.52	4.27	98.1	73.84	49.32 M	77.64 M	-1.57	25.41 B
634	1401/11/25	2.08 M	4.83 B	0.13	0.09	23,250	23,250	23,250	23,250	4.97	23,250	4.97	0.0	100.0	13.43	64.46 M	17.54 M	3.67	4.19 B
635	1401/11/24	31.69 M	70.11 B	2.97	1.44	21,300	22,850	21,050	22,850	4.82	22,150	1.61	8.55	96.4	51.13	52.85 M	42.42 M	1.25	31.74 B
636	1401/11/23	19.31 M	42.1 B	1.67	0.87	21,800	22,300	21,750	21,750	-4.81	21,800	-4.6	2.53	66.54	40.06	59.23 M	48.75 M	1.22	11.15 B
637	1401/11/18	18.4 M	42.03 B	0.99	0.81	22,870	22,870	21,900	22,450	2.65	22,850	4.48	4.43	99.29	72.74	77.56 M	105.78 M	-1.36	11.16 B
638	1401/11/17	11.35 M	24.82 B	0.69	0.47	21,870	21,870	21,870	21,870	4.99	21,870	4.99	0.0	97.89	19.91	62.62 M	100.86 M	-1.61	19.35 B
639	1401/11/16	1.18 M	2.46 B	0.07	0.04	20,830	20,830	20,830	20,830	4.99	20,830	4.99	0.0	100.0	7.58	53.41 M	8.09 M	6.6	2.27 B
640	1401/11/12	3.17 M	6.28 B	0.2	0.1	19,840	19,840	19,840	19,840	4.97	19,840	4.97	0.0	94.72	4.33	45.79 M	12.37 M	3.7	5.68 B
641	1401/11/11	23.81 M	45.0 B	0.73	0.73	18,900	18,940	18,520	18,940	4.99	18,900	4.77	2.27	76.96	40.58	59.4 M	55.51 M	1.07	16.37 B
642	1401/11/10	53.27 M	96.09 B	1.92	1.92	18,040	18,040	17,800	18,040	4.94	18,040	4.94	1.35	82.76	9.2	58.0 M	40.01 M	1.45	70.68 B
643	1401/11/09	994.12 K	1.71 B	0.03	0.03	17,190	17,190	17,190	17,190	4.95	17,190	4.95	0.0	90.95	4.44	40.9 M	37.92 M	1.08	1.48 B
644	1401/11/08	950.0 K	1.56 B	0.02	0.02	16,390	16,390	16,390	16,390	5.0	16,380	4.93	0.0	93.68	0.0	34.73 M	0.0	0.0	1.46 B
645	1401/11/05	950.0 K	1.49 B	0.01	0.01	15,650	15,650	15,650	15,650	4.96	15,610	4.69	0.0	93.68	0.0	40.97 M	0.0	0.0	1.39 B
646	1401/11/03	108.0 M	161.03 B	1	1	20,000	20,000	12,400	12,400	1.14 K	14,910	1.39 K	61.29	0.0	0.0	0.0	0.0	0.0	0.0