| سوابق ضخود1306 | اختیار خرید خودرو | قیمت اعمال: 400 | شروع معاملات: 1404/5/18 | سررسید: 1404/10/3 | |
| جمع خرید های حقیقی 5,158,525 | جمع فروش های حقیقی 4,224,181 | جمع خرید های حقوقی 261,483 | جمع فروش های حقوقی 1,195,827 | جمع قراردادهای بسته شده 4,013,225 | موقعیت های باز: 1,406,783 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1404/08/25 | 150 | 5.63 | 3.1 B | 217,422 | 535 | 550 | 2.8 | 1,406,783 | 211,943 | 213,166 | 5,479 | 4,256 | -1,223 | 934,344 | 71 | 63 | 2 | 2 | 97.5 | 98.0 |
| 2 | 1404/08/24 | 139 | -3.47 | 767.6 M | 54,155 | 532 | 539 | 1.3 | 1,244,584 | 40,713 | 54,110 | 13,442 | 45 | -13,397 | 935,567 | 67 | 57 | 3 | 1 | 75.2 | 99.9 |
| 3 | 1404/08/21 | 142 | 0.71 | 766.0 M | 53,289 | 528 | 542 | 2.7 | 1,251,569 | 46,880 | 44,868 | 6,409 | 8,421 | 2,012 | 948,964 | 62 | 57 | 3 | 2 | 88.0 | 84.2 |
| 4 | 1404/08/20 | 141 | -0.7 | 844.3 M | 59,745 | 525 | 541 | 3.0 | 1,243,564 | 49,645 | 59,745 | 10,100 | 0 | -10,100 | 946,952 | 51 | 46 | 2 | 0 | 83.1 | 100.0 |
| 5 | 1404/08/19 | 142 | 0.71 | 761.3 M | 53,642 | 526 | 542 | 3.0 | 1,245,005 | 52,928 | 53,641 | 714 | 1 | -713 | 957,052 | 49 | 41 | 1 | 1 | 98.7 | 100.0 |
| 6 | 1404/08/18 | 136 | -19.53 | 2.1 B | 146,834 | 542 | 536 | -1.1 | 1,231,544 | 144,304 | 136,738 | 2,530 | 10,096 | 7,566 | 957,765 | 108 | 53 | 3 | 2 | 98.3 | 93.1 |
| 7 | 1404/08/17 | 161 | -5.85 | 860.3 M | 50,959 | 558 | 561 | 0.5 | 1,236,338 | 46,879 | 50,959 | 4,080 | 0 | -4,080 | 950,199 | 73 | 50 | 2 | 0 | 92.0 | 100.0 |
| 8 | 1404/08/14 | 177 | 0.57 | 1.3 B | 78,156 | 558 | 577 | 3.4 | 1,242,974 | 75,551 | 78,156 | 2,605 | 0 | -2,605 | 954,279 | 64 | 46 | 2 | 0 | 96.7 | 100.0 |
| 9 | 1404/08/13 | 165 | -11.29 | 1.0 B | 59,242 | 564 | 565 | 0.2 | 1,259,740 | 59,006 | 59,242 | 236 | 0 | -236 | 956,884 | 66 | 58 | 1 | 0 | 99.6 | 100.0 |
| 10 | 1404/08/12 | 178 | 0.0 | 950.8 M | 51,106 | 578 | 578 | 0.0 | 1,260,448 | 48,395 | 51,106 | 2,711 | 0 | -2,711 | 957,120 | 65 | 54 | 2 | 0 | 94.7 | 100.0 |
| 11 | 1404/08/11 | 183 | 7.65 | 1.4 B | 80,487 | 564 | 583 | 3.4 | 1,272,692 | 77,138 | 80,487 | 3,349 | 0 | -3,349 | 959,831 | 65 | 53 | 2 | 0 | 95.8 | 100.0 |
| 12 | 1404/08/10 | 167 | 5.03 | 1.8 B | 102,934 | 555 | 567 | 2.2 | 1,273,976 | 82,284 | 101,850 | 20,650 | 1,084 | -19,566 | 963,180 | 71 | 57 | 4 | 1 | 79.9 | 98.9 |
| 13 | 1404/08/07 | 170 | 12.58 | 1.4 B | 89,239 | 541 | 570 | 5.4 | 1,295,137 | 88,403 | 89,239 | 836 | 0 | -836 | 982,746 | 44 | 58 | 1 | 0 | 99.1 | 100.0 |
| 14 | 1404/08/06 | 148 | -1.99 | 1.2 B | 77,205 | 531 | 548 | 3.2 | 1,287,889 | 76,675 | 77,205 | 530 | 0 | -530 | 983,582 | 64 | 41 | 1 | 0 | 99.3 | 100.0 |
| 15 | 1404/08/05 | 157 | 7.53 | 1.2 B | 77,495 | 531 | 557 | 4.9 | 1,294,331 | 74,361 | 77,495 | 3,134 | 0 | -3,134 | 984,112 | 59 | 57 | 1 | 0 | 96.0 | 100.0 |
| 16 | 1404/08/04 | 140 | -2.78 | 1.1 B | 74,253 | 521 | 540 | 3.6 | 1,315,248 | 70,564 | 72,253 | 3,689 | 2,000 | -1,689 | 987,246 | 60 | 38 | 2 | 1 | 95.0 | 97.3 |
| 17 | 1404/08/03 | 145 | 0.0 | 1.3 B | 93,627 | 514 | 545 | 6.0 | 1,325,180 | 89,176 | 89,627 | 4,451 | 4,000 | -451 | 988,935 | 64 | 55 | 2 | 1 | 95.2 | 95.7 |
| 18 | 1404/07/30 | 157 | 13.77 | 2.4 B | 165,951 | 526 | 557 | 5.9 | 1,322,004 | 149,168 | 165,951 | 16,783 | 0 | -16,783 | 989,386 | 93 | 81 | 2 | 0 | 89.9 | 100.0 |
| 19 | 1404/07/29 | 141 | -2.76 | 4.0 B | 286,829 | 518 | 541 | 4.4 | 1,291,885 | 286,739 | 286,429 | 90 | 400 | 310 | 1,006,169 | 106 | 92 | 1 | 1 | 100.0 | 99.9 |
| 20 | 1404/07/28 | 143 | -4.67 | 2.1 B | 145,165 | 529 | 543 | 2.6 | 1,235,224 | 145,165 | 145,165 | 0 | 0 | 0 | 1,005,859 | 76 | 49 | 0 | 0 | 100.0 | 100.0 |
| 21 | 1404/07/26 | 162 | 30.65 | 2.9 B | 190,927 | 517 | 562 | 8.7 | 1,182,318 | 189,274 | 164,622 | 1,653 | 26,305 | 24,652 | 1,005,859 | 65 | 61 | 1 | 2 | 99.1 | 86.2 |
| 22 | 1404/07/23 | 134 | 18.58 | 2.0 B | 163,296 | 502 | 534 | 6.4 | 1,183,887 | 156,296 | 163,296 | 7,000 | 0 | -7,000 | 981,207 | 83 | 90 | 1 | 0 | 95.7 | 100.0 |
| 23 | 1404/07/22 | 110 | 0.92 | 1.8 B | 163,194 | 490 | 510 | 4.1 | 1,184,323 | 134,227 | 163,194 | 28,967 | 0 | -28,967 | 988,207 | 51 | 50 | 2 | 0 | 82.2 | 100.0 |
| 24 | 1404/07/16 | 110 | -1.79 | 2.0 B | 181,237 | 476 | 510 | 7.1 | 1,205,164 | 168,166 | 179,237 | 13,071 | 2,000 | -11,071 | 1,017,174 | 71 | 57 | 3 | 1 | 92.8 | 98.9 |
| 25 | 1404/07/15 | 115 | 23.66 | 2.3 B | 205,661 | 464 | 515 | 11.0 | 1,199,774 | 204,567 | 204,661 | 1,094 | 1,000 | -94 | 1,028,245 | 86 | 78 | 2 | 1 | 99.5 | 99.5 |
| 26 | 1404/07/14 | 88 | -5.38 | 1.1 B | 115,024 | 452 | 488 | 8.0 | 1,191,832 | 108,483 | 113,739 | 6,541 | 1,285 | -5,256 | 1,028,339 | 60 | 55 | 1 | 1 | 94.3 | 98.9 |
| 27 | 1404/07/13 | 92 | 2.22 | 1.1 B | 122,958 | 445 | 492 | 10.6 | 1,187,672 | 120,548 | 122,958 | 2,410 | 0 | -2,410 | 1,033,595 | 64 | 67 | 2 | 0 | 98.0 | 100.0 |
| 28 | 1404/07/12 | 98 | 38.03 | 1.7 B | 187,935 | 433 | 498 | 15.0 | 1,167,325 | 172,933 | 187,935 | 15,002 | 0 | -15,002 | 1,036,005 | 58 | 65 | 1 | 0 | 92.0 | 100.0 |
| 29 | 1404/07/09 | 73 | 2.82 | 1.3 B | 186,708 | 421 | 473 | 12.4 | 1,154,771 | 182,555 | 141,688 | 4,153 | 45,020 | 40,867 | 1,051,007 | 59 | 52 | 1 | 2 | 97.8 | 75.9 |
| 30 | 1404/07/08 | 72 | -2.7 | 754.0 M | 106,442 | 427 | 472 | 10.5 | 1,100,968 | 104,973 | 102,442 | 1,469 | 4,000 | 2,531 | 1,010,140 | 69 | 51 | 1 | 1 | 98.6 | 96.2 |
| 31 | 1404/07/07 | 72 | -2.7 | 1.2 B | 161,454 | 419 | 472 | 12.6 | 1,093,156 | 158,657 | 126,321 | 2,797 | 35,133 | 32,336 | 1,007,609 | 81 | 55 | 1 | 1 | 98.3 | 78.2 |
| 32 | 1404/07/06 | 85 | 37.1 | 2.3 B | 305,036 | 407 | 485 | 19.2 | 1,094,546 | 303,754 | 234,921 | 1,282 | 70,115 | 68,833 | 975,273 | 91 | 70 | 1 | 2 | 99.6 | 77.0 |
| 33 | 1404/07/05 | 60 | 5.26 | 5.9 B | 952,734 | 396 | 460 | 16.2 | 1,030,855 | 934,374 | 98,863 | 18,360 | 853,871 | 835,511 | 906,440 | 120 | 19 | 3 | 1 | 98.1 | 10.4 |
| 34 | 1404/07/02 | 60 | 1.69 | 68.7 M | 12,049 | 392 | 460 | 17.3 | 227,210 | 12,049 | 12,049 | 0 | 0 | 0 | 70,929 | 18 | 8 | 0 | 0 | 100.0 | 100.0 |
| 35 | 1404/07/01 | 57 | -1.72 | 128.8 M | 21,721 | 402 | 457 | 13.7 | 215,292 | 21,721 | 21,721 | 0 | 0 | 0 | 70,929 | 21 | 14 | 0 | 0 | 100.0 | 100.0 |
| 36 | 1404/06/31 | 58 | 7.41 | 122.5 M | 20,957 | 402 | 458 | 13.9 | 202,646 | 20,937 | 18,467 | 20 | 2,490 | 2,470 | 70,929 | 13 | 14 | 1 | 2 | 99.9 | 88.1 |
| 37 | 1404/06/30 | 59 | 9.26 | 198.1 M | 36,984 | 391 | 459 | 17.4 | 191,596 | 35,293 | 36,984 | 1,691 | 0 | -1,691 | 68,459 | 24 | 15 | 1 | 0 | 95.4 | 100.0 |
| 38 | 1404/06/29 | 51 | -27.14 | 50.5 M | 9,427 | 403 | 451 | 11.9 | 170,168 | 8,673 | 8,927 | 754 | 500 | -254 | 70,150 | 13 | 8 | 1 | 1 | 92.0 | 94.7 |
| 39 | 1404/06/26 | 70 | -9.09 | 10.9 M | 1,550 | 415 | 470 | 13.3 | 163,757 | 600 | 1,550 | 950 | 0 | -950 | 70,404 | 3 | 3 | 1 | 0 | 38.7 | 100.0 |
| 40 | 1404/06/25 | 73 | -16.09 | 117.7 M | 15,362 | 426 | 473 | 11.0 | 162,307 | 8,355 | 15,362 | 7,007 | 0 | -7,007 | 71,354 | 15 | 14 | 1 | 0 | 54.4 | 100.0 |
| 41 | 1404/06/24 | 79 | -8.14 | 94.8 M | 10,901 | 437 | 479 | 9.6 | 153,619 | 10,614 | 10,901 | 287 | 0 | -287 | 78,361 | 12 | 9 | 1 | 0 | 97.4 | 100.0 |
| 42 | 1404/06/23 | 91 | 8.33 | 237.4 M | 27,737 | 429 | 491 | 14.5 | 152,894 | 27,737 | 27,737 | 0 | 0 | 0 | 78,648 | 13 | 13 | 0 | 0 | 100.0 | 100.0 |
| 43 | 1404/06/22 | 82 | -3.53 | 59.0 M | 7,026 | 417 | 482 | 15.6 | 145,469 | 7,026 | 5,403 | 0 | 1,623 | 1,623 | 78,648 | 5 | 9 | 0 | 3 | 100.0 | 76.9 |
| 44 | 1404/06/18 | 81 | -4.71 | 74.0 M | 8,700 | 423 | 481 | 13.7 | 143,630 | 8,700 | 8,660 | 0 | 40 | 40 | 77,025 | 13 | 11 | 0 | 1 | 100.0 | 99.5 |
| 45 | 1404/06/17 | 81 | 24.62 | 52.2 M | 6,132 | 412 | 481 | 16.7 | 139,945 | 6,132 | 6,132 | 0 | 0 | 0 | 76,985 | 9 | 4 | 0 | 0 | 100.0 | 100.0 |
| 46 | 1404/06/16 | 64 | 10.34 | 49.5 M | 7,563 | 400 | 464 | 16.0 | 139,945 | 7,563 | 7,563 | 0 | 0 | 0 | 76,985 | 9 | 10 | 0 | 0 | 100.0 | 100.0 |
| 47 | 1404/06/15 | 57 | -16.18 | 19.5 M | 3,371 | 393 | 457 | 16.3 | 137,524 | 3,185 | 3,371 | 186 | 0 | -186 | 76,985 | 11 | 8 | 1 | 0 | 94.5 | 100.0 |
| 48 | 1404/06/12 | 69 | 15.0 | 30.8 M | 4,507 | 397 | 469 | 18.1 | 135,573 | 4,371 | 3,507 | 136 | 1,000 | 864 | 77,171 | 12 | 8 | 1 | 1 | 97.0 | 77.8 |
| 49 | 1404/06/11 | 58 | 9.43 | 24.4 M | 4,075 | 386 | 458 | 18.7 | 133,164 | 4,075 | 4,075 | 0 | 0 | 0 | 76,307 | 13 | 5 | 0 | 0 | 100.0 | 100.0 |
| 50 | 1404/06/09 | 50 | 8.7 | 64.3 M | 12,122 | 376 | 450 | 19.7 | 133,165 | 12,122 | 10,721 | 0 | 1,401 | 1,401 | 76,307 | 7 | 13 | 0 | 1 | 100.0 | 88.4 |
| 51 | 1404/06/08 | 50 | -1.96 | 28.2 M | 6,075 | 367 | 450 | 22.6 | 138,953 | 5,625 | 6,075 | 450 | 0 | -450 | 74,906 | 15 | 8 | 1 | 0 | 92.6 | 100.0 |
| 52 | 1404/06/05 | 48 | -11.11 | 91.9 M | 18,079 | 378 | 448 | 18.5 | 134,613 | 18,078 | 18,079 | 1 | 0 | -1 | 75,356 | 14 | 9 | 1 | 0 | 100.0 | 100.0 |
| 53 | 1404/06/04 | 51 | 8.51 | 18.8 M | 3,474 | 375 | 451 | 20.3 | 122,810 | 3,474 | 3,473 | 0 | 1 | 1 | 75,357 | 12 | 12 | 0 | 1 | 100.0 | 100.0 |
| 54 | 1404/06/03 | 49 | -3.92 | 31.3 M | 6,615 | 380 | 449 | 18.2 | 120,840 | 4,781 | 1,615 | 1,834 | 5,000 | 3,166 | 75,356 | 14 | 8 | 2 | 1 | 72.3 | 24.4 |
| 55 | 1404/06/01 | 55 | 5.4 K | 584.3 M | 115,240 | 386 | 455 | 17.9 | 115,240 | 72,690 | 500 | 42,550 | 114,740 | 72,190 | 72,190 | 16 | 1 | 2 | 1 | 63.1 | 0.4 |