تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار متال سوابق تکمیلی متال نمودارهای جریانات نقدینگی متال نمودار تکنیکال متال اندیکاتورهای متال تحلیلگر جریانات نقدینگی متال خرید اشتراک
ورود/عضویت

سوابق متال

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 805.81 K 1.06 B 3.97 0.42 13,250 13,390 13,150 13,380 1.29 13,180 -0.23 1.83 13,485 328 -0.78 0.51 5.55 545.22 K 3.68 M -6.75 -53.47 M
2 1403/12/27 774.43 K 1.02 B 9.79 0.41 13,450 13,650 13,210 13,210 -2.94 13,210 -2.94 3.33 13,157 -453 0.4 2.67 2.14 2.48 M 1.04 M 2.39 5.46 M
3 1403/12/26 51.72 K 70.4 M 0.53 0.03 13,880 13,880 13,500 13,800 2.3 13,610 0.89 2.81 13,610 72 1.4 7.37 98.42 648.37 K 2.67 M -4.11 -64.11 M
4 1403/12/25 119.91 K 161.75 M 0.14 0.06 13,200 13,580 13,200 13,500 2.35 13,490 2.27 2.88 13,538 307 -0.28 82.5 98.4 8.9 M 4.42 M 2.01 -25.71 M
5 1403/12/22 37.81 K 49.88 M 0.04 0.02 13,130 13,390 13,070 13,200 0.61 13,190 0.53 2.45 13,231 46 -0.23 15.39 99.93 1.28 M 2.27 M -1.77 -42.17 M
6 1403/12/21 32.23 K 42.29 M 0.01 0.01 13,250 13,520 13,080 13,080 -1.58 13,120 -1.28 3.36 13,185 -152 -0.8 24.01 89.05 1.27 M 2.35 M -1.85 -27.51 M
7 1403/12/20 153.79 K 204.33 M 0.06 0.07 13,290 13,400 13,160 13,200 0.0 13,290 0.68 1.82 13,337 52 -1.03 4.43 100.0 1.51 M 9.29 M -6.16 -195.27 M
8 1403/12/19 144.6 K 190.85 M 0.05 0.05 13,170 13,290 13,150 13,160 -0.83 13,200 -0.53 1.06 13,285 -58 -0.94 4.84 99.1 1.54 M 7.27 M -4.73 -179.9 M
9 1403/12/18 3.83 M 5.08 B 1.37 1.21 13,450 13,690 13,150 13,210 -2.51 13,270 -2.07 4.11 13,343 -240 -1.0 1.4 83.85 14.28 M 133.22 M -9.33 -4.19 B
10 1403/12/15 101.73 K 137.82 M 0.03 0.03 13,350 13,710 13,310 13,700 1.11 13,550 0.0 3.01 13,583 106 0.86 78.25 29.6 9.8 M 1.41 M 6.97 67.04 M
11 1403/12/14 6.85 M 9.28 B 2.2 2.36 13,330 13,710 13,330 13,590 -0.51 13,550 -0.81 2.85 13,477 -230 0.84 0.06 0.67 544.82 K 2.39 M -4.39 -56.71 M
12 1403/12/13 1.25 M 1.71 B 0.28 0.44 13,700 13,720 13,600 13,700 -1.72 13,660 -2.01 0.88 13,707 -315 -0.05 5.02 100.0 17.11 M 68.21 M -3.99 -1.62 B
13 1403/12/12 2.15 M 3.0 B 0.53 0.78 14,070 14,070 13,840 13,920 0.0 13,940 0.14 1.66 14,022 100 -0.73 30.95 48.31 71.3 M 51.68 M 1.38 -520.02 M
14 1403/12/11 3.65 M 5.08 B 1.05 1.32 13,840 14,080 13,840 13,950 0.29 13,920 0.07 1.73 13,922 -83 0.2 0.04 32.73 492.91 K 44.9 M -91.09 -1.66 B
15 1403/12/08 4.53 M 6.3 B 1.6 1.79 14,030 14,030 13,790 13,910 0.0 13,910 0.0 1.74 14,005 87 -0.68 1.49 7.23 7.8 M 9.29 M -1.19 -361.46 M
16 1403/12/07 4.02 M 5.58 B 1.88 1.72 14,000 14,080 13,600 13,800 0.88 13,910 1.68 3.53 13,918 187 -0.85 30.12 46.51 60.08 M 54.11 M 1.11 -915.2 M
17 1403/12/06 8.03 M 10.98 B 14.76 4.14 13,470 13,680 13,470 13,680 2.93 13,680 2.93 1.56 13,731 269 -0.37 42.46 0.37 291.53 M 1.35 M 215.38 4.62 B
18 1403/12/05 19.55 K 25.98 M 0.03 0.01 13,000 13,410 13,000 13,350 1.91 13,290 1.45 3.15 13,462 370 -0.83 15.21 92.31 438.98 K 1.6 M -3.64 -20.03 M
19 1403/12/04 842.21 K 1.1 B 0.82 0.43 13,110 13,340 13,000 13,000 -1.07 13,100 -0.3 2.62 13,092 -177 -0.7 4.07 99.98 2.99 M 28.29 M -9.45 -1.06 B
20 1403/12/01 1.27 M 1.67 B 0.92 0.66 13,310 13,400 13,070 13,110 0.08 13,140 0.31 2.52 13,269 82 -1.2 1.78 0.12 2.47 M 80.13 K 30.88 27.69 M
21 1403/11/30 535.74 K 701.74 M 0.38 0.28 12,920 13,260 12,900 13,100 0.77 13,100 0.77 2.79 13,187 190 -0.66 0.92 6.17 917.86 K 1.73 M -1.89 -36.89 M
22 1403/11/29 50.83 K 66.09 M 0.04 0.03 12,880 13,090 12,880 13,090 2.35 13,000 1.64 1.63 12,997 14 0.72 13.01 100.0 1.23 M 2.0 M -1.63 -57.49 M
23 1403/11/28 271.18 K 346.87 M 0.08 0.14 13,200 13,200 12,750 12,880 -1.08 12,790 -1.77 3.53 12,983 -60 -0.79 24.69 63.11 14.28 M 5.34 M 2.67 -133.26 M
24 1403/11/27 3.0 M 3.91 B 0.56 1.66 13,200 13,430 12,980 13,040 -2.4 13,020 -2.54 3.47 13,043 -270 -0.02 0.11 49.98 342.51 K 52.82 M -154.22 -1.95 B
25 1403/11/23 3.04 M 4.07 B 0.6 1.82 13,350 13,750 13,180 13,200 -2.73 13,360 -1.55 4.32 13,313 -114 -0.85 2.3 24.36 4.68 M 23.59 M -5.04 -896.98 M
26 1403/11/21 743.33 K 1.01 B 0.15 0.44 13,350 13,780 13,350 13,520 0.9 13,570 1.27 3.22 13,427 -34 0.69 99.15 4.98 35.71 M 1.02 M 34.84 949.57 M
27 1403/11/17 50.55 K 67.76 M 0.01 0.03 13,290 13,540 13,290 13,400 0.37 13,400 0.37 1.88 13,461 133 -0.45 40.55 100.0 2.5 M 2.34 M 1.07 -40.29 M
28 1403/11/16 10.66 M 14.22 B 3.65 9.26 13,350 13,650 13,290 13,290 -0.45 13,350 0.0 2.71 13,328 39 -0.29 0.16 0.14 1.42 M 971.97 K 1.46 3.27 M
29 1403/11/15 12.28 M 16.4 B 10.71 20.69 13,160 13,490 13,160 13,490 2.59 13,350 1.52 2.51 13,289 21 1.51 8.34 0.84 195.47 M 4.28 M 45.68 1.23 B
30 1403/11/14 1.64 M 2.15 B 1.96 3.18 13,300 13,400 13,120 13,120 -1.13 13,150 -0.9 2.13 13,268 -56 -1.12 1.26 1.98 2.26 M 2.37 M -1.05 -15.47 M
31 1403/11/13 37.71 K 50.02 M 0.04 0.06 13,260 13,390 13,250 13,310 -1.26 13,270 -1.56 1.06 13,324 -63 -0.11 14.7 94.81 816.92 K 1.48 M -1.81 -40.08 M
32 1403/11/10 278.92 K 375.98 M 0.34 0.44 13,500 13,560 13,370 13,370 -1.18 13,480 -0.37 1.42 13,387 -74 -0.13 57.59 49.92 21.65 M 8.16 M 2.65 28.84 M
33 1403/11/08 364.94 K 493.72 M 0.45 0.53 13,550 13,560 13,450 13,450 -0.81 13,530 -0.22 0.82 13,461 -114 -0.08 17.7 95.03 10.93 M 8.53 M 1.28 -381.79 M
34 1403/11/07 3.42 M 4.64 B 12.84 3.75 13,960 13,960 13,550 13,600 -2.58 13,560 -2.87 3.03 13,575 -236 0.18 1.81 2.36 4.42 M 1.99 M 2.22 -25.54 M
35 1403/11/06 72.15 K 100.75 M 0.17 0.08 13,950 14,190 13,810 14,000 1.23 13,960 0.94 2.75 13,811 71 1.37 95.6 99.15 4.82 M 2.08 M 2.31 -3.58 M
36 1403/11/03 94.65 K 130.88 M 0.22 0.09 13,650 13,850 13,640 13,850 2.97 13,830 2.83 1.54 13,740 131 0.8 100.0 43.23 5.95 M 1.57 M 3.79 74.3 M
37 1403/11/02 112.42 K 151.21 M 0.27 0.1 13,920 13,920 13,370 13,780 0.22 13,450 -2.18 4.11 13,609 213 1.26 18.68 51.87 1.88 M 2.06 M -1.1 -50.19 M
38 1403/11/01 388.68 K 534.63 M 0.68 0.35 13,890 14,060 13,680 13,680 -2.7 13,750 -2.2 2.78 13,396 -286 2.12 3.8 100.0 1.27 M 16.71 M -13.17 -514.33 M
39 1403/10/30 663.13 K 932.35 M 1.36 0.58 13,900 14,070 13,700 14,010 0.07 14,060 0.43 2.7 13,682 -117 2.4 99.13 3.09 54.37 M 1.6 M 33.93 895.4 M
40 1403/10/29 892.26 K 1.25 B 2.54 0.64 14,000 14,200 13,900 14,140 -0.14 14,000 -1.13 2.16 13,799 -261 2.47 58.44 22.91 60.82 M 6.81 M 8.93 443.73 M
41 1403/10/26 70.62 K 100.0 M 0.14 0.04 14,440 14,440 13,970 14,190 0.85 14,160 0.64 3.36 14,060 -17 0.92 16.86 100.0 887.41 K 2.63 M -2.97 -83.13 M
42 1403/10/24 67.28 K 94.66 M 0.13 0.03 13,940 14,200 13,920 14,130 0.64 14,070 0.21 2.01 14,077 134 0.38 62.2 99.86 4.91 M 3.15 M 1.56 -35.65 M
43 1403/10/23 1.15 M 1.62 B 3.92 0.41 14,100 14,100 13,940 14,010 -1.55 14,040 -1.34 1.15 13,943 -204 0.48 8.88 100.0 7.58 M 26.14 M -3.45 -1.48 B
44 1403/10/22 249.31 K 354.85 M 0.53 0.08 14,850 14,850 14,100 14,100 -2.35 14,230 -1.45 5.32 14,147 -200 -0.33 41.96 100.0 5.32 M 6.45 M -1.21 -205.97 M
45 1403/10/19 215.3 K 310.94 M 0.48 0.06 14,320 14,660 14,320 14,650 1.17 14,440 -0.28 2.37 14,347 -29 2.11 4.11 100.0 1.28 M 4.94 M -3.87 -298.18 M
46 1403/10/18 798.44 K 1.16 B 0.99 0.22 14,020 14,590 14,020 14,530 2.04 14,480 1.69 4.07 14,376 312 1.07 78.48 8.86 26.69 M 2.44 M 10.94 805.01 M
47 1403/10/17 111.76 K 159.17 M 0.14 0.03 13,900 14,280 13,900 14,200 0.78 14,240 1.06 2.73 14,064 99 0.97 95.57 45.46 8.95 M 2.01 M 4.45 79.76 M
48 1403/10/16 96.03 K 135.3 M 0.09 0.03 13,950 14,400 13,950 14,100 0.07 14,090 0.0 3.23 13,965 -57 0.97 59.97 95.41 4.27 M 3.31 M 1.29 -47.96 M
49 1403/10/15 1.15 M 1.62 B 0.47 0.32 13,740 14,110 13,740 14,100 2.92 14,090 2.85 2.69 14,022 243 0.56 99.16 13.2 30.88 M 3.96 M 7.8 1.39 B
50 1403/10/12 65.28 K 89.46 M 0.03 0.01 13,420 13,880 13,420 13,720 1.33 13,700 1.18 3.43 13,779 240 -0.43 63.1 99.98 3.76 M 972.29 K 3.87 -33.0 M
51 1403/10/11 2.6 M 3.53 B 1.1 0.57 13,220 13,720 13,220 13,500 1.05 13,540 1.35 3.78 13,539 228 -0.29 2.03 0.61 5.95 M 470.92 K 12.64 49.78 M
52 1403/10/10 120.85 K 161.45 M 0.05 0.02 13,890 13,890 13,200 13,630 0.81 13,360 -1.18 5.23 13,311 -218 2.4 24.74 100.0 1.9 M 4.04 M -2.12 -121.5 M
53 1403/10/09 1.34 M 1.82 B 0.52 0.19 14,100 14,100 13,500 13,500 -1.53 13,520 -1.39 4.44 13,529 -262 -0.21 7.95 9.49 8.49 M 5.56 M 1.53 -27.93 M
54 1403/10/08 7.97 M 10.93 B 6.72 1.19 14,000 14,380 13,690 13,900 -1.49 13,710 -2.83 5.04 13,791 -175 0.79 2.18 1.65 10.8 M 3.0 M 3.6 57.69 M
55 1403/10/05 388.35 K 547.88 M 0.17 0.06 14,440 14,440 13,900 14,060 -1.26 14,110 -0.91 3.88 13,966 -338 0.67 63.91 82.41 14.59 M 9.41 M 1.55 -101.39 M
56 1403/10/04 2.03 M 2.9 B 0.62 0.3 14,260 14,590 14,130 14,350 1.2 14,240 0.42 3.26 14,304 163 0.32 21.56 1.64 15.23 M 1.35 M 11.26 577.01 M
57 1403/10/03 1.49 M 2.12 B 0.35 0.22 13,690 14,220 13,690 14,180 2.68 14,180 2.68 3.87 14,141 370 0.28 89.91 18.81 51.47 M 7.52 M 6.85 1.51 B
58 1403/10/02 1.01 M 1.4 B 0.14 0.15 14,140 14,140 13,740 13,850 0.0 13,810 -0.29 2.91 13,771 27 0.57 16.24 84.47 9.85 M 21.05 M -2.14 -952.11 M
59 1403/10/01 1.0 M 1.39 B 0.12 0.15 13,400 13,850 13,400 13,850 2.97 13,850 2.97 3.36 13,744 137 0.77 77.91 10.22 30.05 M 3.94 M 7.62 939.83 M
60 1403/09/28 5.82 M 7.83 B 0.72 0.91 13,130 13,600 13,130 13,550 2.57 13,450 1.82 3.58 13,607 442 -0.42 6.43 4.89 31.46 M 6.28 M 5.01 120.64 M
61 1403/09/27 7.14 M 9.43 B 0.9 1.18 13,230 13,640 13,100 13,280 -0.15 13,210 -0.68 4.12 13,165 -174 0.87 6.12 67.46 23.07 M 66.25 M -2.87 -5.78 B
62 1403/09/26 6.58 M 8.76 B 0.98 1.12 13,130 13,510 13,000 13,160 0.3 13,300 1.37 3.92 13,339 172 -1.34 52.52 70.85 38.65 M 68.18 M -1.76 -1.6 B
63 1403/09/25 16.56 M 21.73 B 4.81 3.25 13,130 13,130 12,760 13,130 2.98 13,120 2.9 2.9 13,167 260 -0.28 30.45 14.78 124.88 M 69.81 M 1.79 3.41 B
64 1403/09/24 6.11 M 7.8 B 2.46 1.26 12,750 12,750 12,750 12,750 2.99 12,750 2.99 0.0 12,907 206 -1.22 49.65 14.96 203.74 M 19.44 M 10.48 2.7 B
65 1403/09/21 4.08 M 5.05 B 0.74 0.88 12,340 12,690 12,340 12,670 1.85 12,380 -0.48 2.84 12,701 352 -0.24 3.83 2.55 10.73 M 3.3 M 3.26 64.6 M
66 1403/09/20 6.23 M 7.75 B 1.35 1.43 12,420 12,830 12,350 12,500 0.16 12,440 -0.32 3.89 12,349 -58 1.22 18.05 5.2 93.29 M 9.37 M 9.96 996.46 M
67 1403/09/19 597.7 K 746.15 M 0.05 0.13 12,490 12,490 12,280 12,490 2.97 12,480 2.89 1.71 12,407 200 0.67 66.54 26.75 15.52 M 5.25 M 2.95 296.94 M
68 1403/09/18 184.36 K 223.56 M 0.01 0.03 12,100 12,290 11,970 12,250 0.57 12,130 -0.41 2.67 12,207 46 0.35 37.05 67.52 5.18 M 5.39 M -1.04 -68.14 M
69 1403/09/17 1.33 M 1.62 B 0.09 0.24 12,320 12,570 12,100 12,300 -0.73 12,180 -1.69 3.88 12,161 -240 1.14 1.29 30.64 1.9 M 12.09 M -6.38 -474.9 M
70 1403/09/14 19.12 M 23.7 B 1.66 4.13 12,340 12,680 12,280 12,420 0.81 12,390 0.57 3.26 12,401 72 0.15 2.14 15.39 18.74 M 42.41 M -2.26 -3.14 B
71 1403/09/13 1.9 M 2.35 B 0.17 0.42 12,270 12,660 12,250 12,310 0.0 12,320 0.08 3.35 12,329 51 -0.15 8.27 99.57 10.21 M 44.92 M -4.4 -2.14 B
72 1403/09/12 41.8 M 51.44 B 13.38 17.02 12,260 12,310 12,130 12,310 2.93 12,310 2.93 1.48 12,278 280 0.26 15.22 0.76 156.59 M 7.55 M 20.75 7.44 B
73 1403/09/11 8.44 M 10.1 B 5.71 4.09 11,850 12,110 11,810 11,920 -0.83 11,960 -0.5 2.54 11,998 62 -0.65 0.48 1.69 3.23 M 5.18 M -1.6 -122.39 M
74 1403/09/10 1.55 M 1.86 B 1.19 0.78 12,170 12,240 11,870 11,970 -0.33 12,020 0.08 3.12 11,936 -258 0.28 4.38 15.38 3.89 M 7.96 M -2.05 -204.75 M
75 1403/09/07 3.85 M 4.62 B 6.91 2.13 11,830 12,300 11,830 12,160 0.25 12,010 -0.99 3.97 12,194 283 -0.28 2.33 12.63 6.33 M 14.98 M -2.37 -476.43 M
76 1403/09/06 324.44 K 393.57 M 0.58 0.17 11,970 12,480 11,870 12,230 0.82 12,130 0.0 5.14 11,911 -91 2.68 53.15 99.9 7.75 M 9.36 M -1.21 -184.0 M
77 1403/09/05 1.45 M 1.76 B 1.69 0.75 11,910 12,190 11,910 12,180 2.87 12,130 2.45 2.35 12,002 239 1.48 99.65 9.7 35.88 M 4.62 M 7.76 1.59 B
78 1403/09/04 219.91 K 260.48 M 0.23 0.1 11,460 11,870 11,460 11,870 2.95 11,840 2.69 3.58 11,763 237 0.91 32.52 71.39 3.85 M 5.81 M -1.51 -101.25 M
79 1403/09/03 655.51 K 755.87 M 0.61 0.31 11,360 11,690 11,360 11,660 2.55 11,530 1.41 2.9 11,526 113 1.16 6.39 6.26 3.72 M 1.13 M 3.3 1.04 M
80 1403/08/30 131.26 K 149.28 M 0.12 0.06 11,350 11,570 11,300 11,570 0.0 11,370 -1.73 2.39 11,413 -49 1.38 0.03 99.99 22.69 K 6.79 M -299.03 -149.23 M
81 1403/08/29 318.32 K 368.19 M 0.29 0.15 11,750 11,750 11,350 11,350 -2.07 11,570 -0.17 3.52 11,462 -146 -0.98 6.73 100.0 1.77 M 10.83 M -6.12 -343.43 M
82 1403/08/28 2.97 M 3.44 B 2.83 1.53 11,200 11,620 11,200 11,620 2.92 11,590 2.66 3.75 11,608 303 0.1 22.23 91.6 45.03 M 50.86 M -1.13 -2.39 B
83 1403/08/27 689.88 K 778.92 M 0.13 0.36 11,400 11,420 11,200 11,370 0.62 11,290 -0.09 1.96 11,305 -36 0.57 3.77 100.0 3.26 M 19.0 M -5.82 -749.56 M
84 1403/08/26 1.31 M 1.48 B 0.24 0.71 11,060 11,400 11,060 11,360 2.34 11,300 1.8 3.07 11,341 178 0.17 56.08 24.31 26.71 M 12.38 M 2.16 469.0 M
85 1403/08/23 22.27 K 24.73 M 0.0 0.01 10,910 11,290 10,910 11,060 0.55 11,100 0.91 3.48 11,163 154 -0.92 61.64 97.84 1.69 M 967.87 K 1.75 -8.95 M
86 1403/08/22 422.18 K 464.22 M 0.08 0.23 10,950 11,110 10,950 11,000 -0.09 11,000 -0.09 1.46 11,009 -9 -0.08 0.63 42.93 484.2 K 9.49 M -19.6 -196.4 M
87 1403/08/21 2.8 M 3.08 B 0.58 1.54 11,080 11,370 10,950 10,990 -0.54 11,010 -0.36 3.84 11,018 90 -0.25 12.15 29.65 23.4 M 29.49 M -1.26 -539.66 M
88 1403/08/20 22.08 M 24.41 B 44.56 30.85 11,070 11,080 10,860 11,080 2.97 11,050 2.7 2.03 10,928 147 1.39 1.74 2.64 26.48 M 24.78 M 1.07 -220.76 M
89 1403/08/19 1.34 M 1.45 B 5.37 2.06 10,550 10,760 10,550 10,760 2.97 10,760 2.97 1.99 10,781 200 -0.19 98.68 4.89 67.99 M 2.62 M 25.97 1.36 B
90 1403/08/16 384.07 K 401.25 M 1.88 0.52 10,440 10,600 10,300 10,540 1.15 10,450 0.29 2.91 10,581 27 -0.39 0.39 65.09 314.69 K 13.75 M -43.68 -259.61 M
91 1403/08/15 9.84 K 10.25 M 0.01 0.01 10,420 10,650 10,410 10,410 0.29 10,420 0.39 2.31 10,554 32 -1.36 32.83 99.68 673.0 K 681.17 K -1.01 -6.85 M
92 1403/08/14 157.93 K 163.95 M 0.16 0.18 10,370 10,530 10,310 10,420 0.19 10,380 -0.19 2.13 10,522 59 -0.97 1.26 100.0 344.26 K 7.81 M -22.68 -161.88 M
93 1403/08/13 581.15 K 604.46 M 0.33 0.68 10,560 10,600 10,390 10,500 -1.59 10,400 -2.53 2.02 10,463 -143 0.35 0.38 13.93 571.55 K 5.26 M -9.21 -81.92 M
94 1403/08/12 120.34 K 128.36 M 0.07 0.12 10,630 10,800 10,560 10,570 0.09 10,670 1.04 2.27 10,606 -126 -0.34 65.42 100.0 7.0 M 2.92 M 2.4 -44.39 M
95 1403/08/09 151.66 K 160.18 M 0.09 0.13 10,350 10,790 10,350 10,610 0.57 10,560 0.09 4.25 10,732 288 -1.14 38.91 100.0 7.79 M 5.72 M 1.36 -97.85 M
96 1403/08/08 2.81 M 2.97 B 2.4 2.4 10,470 10,620 10,350 10,410 -0.76 10,550 0.57 2.61 10,444 -91 -0.33 4.08 25.1 10.07 M 19.09 M -1.89 -623.45 M
97 1403/08/07 1.39 M 1.46 B 1.54 1.26 10,790 10,790 10,470 10,570 0.0 10,490 -0.76 3.06 10,535 118 0.33 9.83 100.0 8.97 M 44.26 M -4.93 -1.32 B
98 1403/08/06 4.21 M 4.45 B 54.01 4.63 10,360 10,570 10,360 10,570 2.92 10,570 2.92 2.03 10,417 177 1.47 88.13 3.4 76.96 M 8.42 M 9.15 3.77 B
99 1403/08/05 140.49 K 144.35 M 1.8 0.15 10,270 10,280 10,070 10,280 2.9 10,270 2.8 2.09 10,240 298 0.39 100.0 28.78 24.06 M 1.34 M 17.95 102.8 M
100 1403/08/02 74.75 K 74.71 M 0.73 0.08 9,960 10,130 9,900 9,910 -2.08 9,990 -1.28 2.32 9,942 -96 -0.32 24.98 100.0 1.87 M 3.74 M -2.0 -56.05 M
101 1403/08/01 33.32 K 33.74 M 0.33 0.03 10,140 10,230 10,090 10,120 -0.1 10,120 -0.1 1.39 10,038 -81 0.82 100.0 100.0 3.07 M 1.87 M 1.64 0.0
102 1403/07/30 43.31 K 43.89 M 0.08 0.04 10,100 10,220 10,090 10,130 0.1 10,130 0.1 1.29 10,119 -49 0.11 97.41 100.0 7.12 M 1.91 M 3.73 -1.14 M
103 1403/07/29 98.27 K 99.42 M 0.18 0.09 10,240 10,370 10,100 10,190 -1.83 10,120 -2.5 2.67 10,168 -190 0.22 21.96 99.46 2.18 M 3.0 M -1.37 -77.05 M
104 1403/07/28 141.12 K 146.5 M 0.26 0.13 10,500 10,660 10,270 10,270 -2.19 10,380 -1.14 3.8 10,358 -227 -0.85 11.29 99.46 1.27 M 6.62 M -5.21 -129.16 M
105 1403/07/25 194.5 K 204.31 M 0.22 0.17 10,450 10,650 10,440 10,500 0.1 10,500 0.1 2.01 10,585 83 -0.8 14.29 22.91 4.17 M 1.61 M 2.58 -17.63 M
106 1403/07/24 30.42 K 31.9 M 0.03 0.03 10,710 10,710 10,440 10,440 -1.88 10,490 -1.41 2.59 10,502 -133 -0.59 59.58 84.32 2.11 M 1.49 M 1.41 -7.89 M
107 1403/07/23 2.25 M 2.39 B 2.31 2.05 10,810 10,850 10,570 10,570 -1.86 10,640 -1.21 2.65 10,635 -254 -0.61 0.08 64.46 319.77 K 48.24 M -150.85 -1.54 B
108 1403/07/22 143.25 K 154.22 M 0.14 0.13 10,830 11,020 10,720 10,860 0.18 10,770 -0.65 2.8 10,889 -10 -0.27 6.26 51.2 964.89 K 2.39 M -2.48 -69.31 M
109 1403/07/21 90.19 K 97.75 M 0.06 0.08 10,860 10,980 10,660 10,980 2.14 10,840 0.84 3.0 10,899 157 0.74 87.88 98.75 5.73 M 2.84 M 2.02 -10.63 M
110 1403/07/18 1.95 M 2.1 B 1.06 1.95 10,640 10,800 10,640 10,710 0.09 10,750 0.47 1.5 10,742 14 -0.3 3.36 98.88 10.09 M 26.64 M -2.64 -2.01 B
111 1403/07/17 1.63 M 1.74 B 0.74 1.65 10,700 10,740 10,640 10,650 0.09 10,700 0.56 0.94 10,728 28 -0.73 7.25 92.91 18.01 M 23.77 M -1.32 -1.49 B
112 1403/07/16 1.05 M 1.12 B 0.53 1.06 10,520 10,700 10,520 10,640 0.38 10,640 0.38 1.71 10,700 38 -0.56 0.71 5.05 1.99 M 3.33 M -1.68 -48.62 M
113 1403/07/15 430.11 K 456.01 M 0.22 0.42 10,610 10,750 10,600 10,600 -0.75 10,600 -0.75 1.42 10,662 -111 -0.58 5.53 99.97 2.52 M 16.28 M -6.46 -430.65 M
114 1403/07/14 3.05 M 3.26 B 2.03 2.58 10,650 10,830 10,650 10,800 0.65 10,680 -0.47 1.69 10,773 2 0.25 1.68 1.65 4.98 M 1.79 M 2.78 998.58 K
115 1403/07/11 3.1 M 3.32 B 2.77 2.61 10,670 10,730 10,670 10,670 -0.74 10,730 -0.19 0.56 10,771 -43 -0.94 2.22 3.14 18.41 M 7.45 M 2.47 -30.61 M
116 1403/07/10 3.32 M 3.57 B 6.02 3.2 10,800 10,830 10,720 10,730 -0.74 10,750 -0.56 1.03 10,814 -121 -0.78 0.16 14.23 1.41 M 20.31 M -14.37 -502.14 M
117 1403/07/09 44.15 K 47.75 M 0.06 0.04 10,930 10,930 10,800 10,800 -0.37 10,810 -0.28 1.2 10,935 109 -1.23 28.27 100.0 1.5 M 2.39 M -1.59 -34.25 M
118 1403/07/08 404.34 K 438.35 M 0.5 0.36 10,890 10,950 10,830 10,880 -0.18 10,840 -0.55 1.11 10,826 -6 0.5 0.75 100.0 824.73 K 16.86 M -20.44 -435.05 M
119 1403/07/07 651.71 K 710.43 M 0.89 0.6 10,900 10,980 10,900 10,900 -0.91 10,900 -0.91 0.73 10,832 -10 0.63 5.03 92.15 3.97 M 14.23 M -3.58 -618.88 M
120 1403/07/04 1.17 M 1.29 B 1.76 0.94 11,150 11,150 10,900 10,990 -0.09 11,000 0.0 2.29 10,842 -45 1.37 4.99 14.78 4.29 M 6.36 M -1.48 -126.39 M
121 1403/07/03 485.92 K 534.5 M 0.85 0.4 10,750 11,060 10,750 11,010 2.13 11,000 2.04 2.88 10,887 151 1.13 98.21 100.0 21.0 M 14.45 M 1.45 -9.58 M
122 1403/07/02 1.29 M 1.4 B 2.08 1.07 10,730 10,920 10,620 10,880 1.97 10,780 1.03 2.82 10,736 136 1.34 5.85 100.0 6.28 M 58.13 M -9.26 -1.31 B
123 1403/07/01 408.76 K 436.24 M 0.73 0.24 10,720 10,720 10,640 10,670 0.28 10,670 0.28 0.75 10,600 -17 0.66 10.47 100.0 3.81 M 16.16 M -4.25 -390.58 M
124 1403/06/28 305.41 K 324.82 M 0.58 0.17 10,610 10,680 10,610 10,670 0.85 10,640 0.57 0.66 10,617 -9 0.5 2.02 100.0 936.0 K 18.05 M -19.28 -318.27 M
125 1403/06/27 838.23 K 886.62 M 2.19 0.41 10,470 10,700 10,470 10,640 1.33 10,580 0.76 2.2 10,626 98 0.13 76.25 7.9 33.8 M 2.5 M 13.52 606.0 M
126 1403/06/26 28.18 K 29.6 M 0.04 0.01 10,590 10,590 10,440 10,500 0.0 10,500 0.0 1.44 10,528 30 -0.27 66.34 92.42 1.79 M 1.37 M 1.31 -7.72 M
127 1403/06/25 1.53 M 1.6 B 2.63 0.77 10,480 10,640 10,400 10,500 -0.19 10,500 -0.19 2.31 10,498 -7 0.02 2.44 9.04 3.92 M 5.18 M -1.32 -105.85 M
128 1403/06/24 95.09 K 100.05 M 0.12 0.05 10,790 10,790 10,470 10,630 -0.19 10,520 -1.22 3.06 10,505 -63 1.19 16.73 100.0 836.77 K 4.0 M -4.78 -83.31 M
129 1403/06/21 148.08 K 157.72 M 0.08 0.07 10,780 10,780 10,610 10,730 0.37 10,650 -0.37 1.6 10,568 -3 1.53 6.4 99.99 1.12 M 6.57 M -5.86 -147.62 M
130 1403/06/20 111.97 K 119.66 M 0.04 0.06 10,870 10,870 10,650 10,750 0.09 10,690 -0.47 2.07 10,571 -34 1.69 26.41 100.0 6.32 M 7.98 M -1.26 -88.06 M
131 1403/06/19 1.26 M 1.35 B 0.53 0.61 10,670 10,900 10,670 10,700 -0.83 10,740 -0.46 2.16 10,605 14 0.9 41.47 100.0 21.57 M 58.8 M -2.73 -791.57 M
132 1403/06/18 1.29 M 1.39 B 0.58 0.65 10,860 10,860 10,660 10,680 -1.66 10,790 -0.64 1.88 10,591 -42 0.84 2.74 14.81 2.39 M 6.07 M -2.54 -168.12 M
133 1403/06/17 1.11 M 1.2 B 0.48 0.56 11,280 11,280 10,760 10,800 -2.0 10,860 -1.45 4.83 10,633 -127 1.57 12.13 54.74 11.2 M 22.65 M -2.02 -511.16 M
134 1403/06/13 6.08 M 6.7 B 5.57 3.57 10,970 11,240 10,950 10,950 -1.35 11,020 -0.72 2.65 10,760 -28 1.77 1.3 1.38 7.92 M 6.18 M 1.28 -5.64 M
135 1403/06/11 3.18 M 3.52 B 2.35 2.0 11,320 11,320 11,040 11,160 0.18 11,100 -0.36 2.54 10,788 -16 3.45 2.11 3.77 6.19 M 5.11 M 1.21 -58.61 M
136 1403/06/10 308.95 K 344.21 M 0.24 0.2 10,940 11,160 10,940 11,160 1.92 11,140 1.74 2.01 10,804 115 3.3 16.43 51.37 4.04 M 5.89 M -1.46 -120.24 M
137 1403/06/07 551.38 K 603.91 M 0.39 0.34 10,960 11,000 10,860 10,970 0.37 10,950 0.18 1.29 10,689 32 2.63 35.42 56.92 12.58 M 12.73 M -1.01 -129.79 M
138 1403/06/06 1.37 M 1.5 B 0.42 0.89 11,120 11,120 10,830 10,930 0.09 10,930 0.09 2.68 10,657 10 2.56 4.77 10.17 4.78 M 4.77 M 1.0 -81.0 M
139 1403/06/05 54.97 K 60.02 M 0.02 0.03 10,920 11,100 10,830 10,900 0.0 10,920 0.18 2.49 10,647 13 2.38 60.85 99.98 1.92 M 1.76 M 1.09 -23.48 M
140 1403/06/03 4.47 M 4.87 B 1.14 2.76 10,710 10,920 10,710 10,920 1.96 10,900 1.77 1.96 10,634 108 2.69 2.67 94.73 8.66 M 153.73 M -17.75 -4.48 B
141 1403/05/31 25.86 K 27.69 M 0.01 0.01 10,830 10,830 10,680 10,750 1.03 10,710 0.66 1.4 10,526 45 2.13 27.95 98.83 552.77 K 1.05 M -1.9 -19.63 M
142 1403/05/30 1.12 M 1.19 B 0.3 0.51 10,690 10,770 10,600 10,760 -0.19 10,640 -1.3 1.6 10,481 -13 2.66 3.38 100.0 3.36 M 59.51 M -17.74 -1.15 B
143 1403/05/29 10.77 M 11.6 B 6.83 5.89 11,000 11,000 10,700 10,710 -1.29 10,780 -0.65 2.8 10,494 -55 2.06 0.92 5.23 7.61 M 18.4 M -2.42 -500.55 M
144 1403/05/28 1.31 M 1.43 B 0.97 0.67 10,800 10,920 10,730 10,920 1.96 10,850 1.31 1.77 10,549 93 3.52 84.84 60.31 40.33 M 29.66 M 1.36 349.79 M
145 1403/05/27 6.41 M 6.86 B 33.12 2.91 10,700 10,830 10,490 10,690 0.66 10,710 0.85 3.24 10,456 76 2.24 5.37 4.11 14.18 M 9.73 M 1.46 86.52 M
146 1403/05/24 44.13 K 46.87 M 0.07 0.02 10,440 10,670 10,440 10,670 1.91 10,620 1.43 2.2 10,380 62 2.79 49.8 56.15 1.8 M 1.01 M 1.77 -2.97 M
147 1403/05/23 80.13 K 83.87 M 0.13 0.03 10,440 10,600 10,420 10,570 0.09 10,470 -0.85 1.73 10,318 -22 2.44 24.6 100.0 3.44 M 3.11 M 1.11 -63.24 M
148 1403/05/22 34.46 K 36.4 M 0.05 0.01 10,780 10,780 10,450 10,570 -0.75 10,560 -0.85 3.16 10,340 -45 2.22 69.11 100.0 3.59 M 1.1 M 3.26 -11.24 M
149 1403/05/21 189.92 K 202.28 M 0.23 0.06 10,800 10,840 10,530 10,620 -0.19 10,650 0.09 2.94 10,385 13 2.26 16.99 46.84 2.45 M 4.31 M -1.75 -60.39 M
150 1403/05/20 618.89 K 658.42 M 0.7 0.19 10,560 10,780 10,510 10,610 0.38 10,640 0.66 2.57 10,372 8 2.29 19.25 59.33 10.56 M 13.47 M -1.28 -263.89 M
151 1403/05/16 2.24 M 2.37 B 4.76 0.69 10,400 10,580 10,400 10,550 0.29 10,570 0.48 1.73 10,364 -8 1.79 1.45 6.11 3.12 M 6.03 M -1.93 -110.27 M
152 1403/05/15 65.47 K 68.84 M 0.1 0.02 10,310 10,650 10,310 10,510 0.48 10,520 0.57 3.3 10,372 -26 1.33 17.77 100.0 1.02 M 1.97 M -1.93 -56.61 M
153 1403/05/14 313.16 K 327.57 M 0.49 0.09 10,620 10,620 10,300 10,500 0.29 10,460 -0.1 3.11 10,398 120 0.98 53.11 100.0 13.38 M 14.89 M -1.11 -153.59 M
154 1403/05/13 941.69 K 986.16 M 0.75 0.26 10,790 10,790 10,300 10,390 -3.26 10,470 -2.51 4.76 10,278 -284 1.09 17.05 100.0 10.51 M 22.93 M -2.18 -817.97 M
155 1403/05/10 842.6 K 905.0 M 0.57 0.23 11,080 11,280 10,650 10,780 -3.23 10,740 -3.59 5.92 10,562 -203 2.06 28.23 100.0 12.78 M 20.11 M -1.57 -649.48 M
156 1403/05/09 187.52 K 208.86 M 0.07 0.05 11,320 11,350 11,100 11,190 0.36 11,140 -0.09 2.25 10,765 15 3.95 23.92 100.0 6.24 M 9.08 M -1.45 -158.9 M
157 1403/05/08 1.09 M 1.22 B 0.29 0.28 11,500 11,500 11,120 11,290 -1.66 11,150 -2.87 3.42 10,750 -123 5.02 8.07 99.73 7.57 M 43.45 M -5.74 -1.12 B
158 1403/05/06 118.86 K 136.46 M 0.03 0.03 11,510 11,630 11,350 11,470 -0.35 11,480 -0.26 2.47 10,873 -90 5.49 72.75 74.86 8.27 M 3.41 M 2.43 -2.88 M
159 1403/05/03 4.0 M 4.6 B 0.9 1.06 11,690 11,690 11,510 11,600 0.17 11,510 -0.6 1.56 10,963 -26 5.81 0.9 0.99 4.16 M 1.46 M 2.84 -3.76 M
160 1403/05/02 1.94 M 2.25 B 0.31 0.52 11,610 11,760 11,540 11,600 0.0 11,580 -0.17 1.91 10,989 -46 5.56 24.92 46.1 31.16 M 43.23 M -1.39 -476.73 M
161 1403/05/01 5.69 M 6.6 B 0.79 1.59 11,670 11,670 11,550 11,570 -0.77 11,600 -0.51 1.04 11,035 10 4.85 2.62 5.15 15.74 M 10.62 M 1.48 -166.88 M
162 1403/04/31 7.21 M 8.4 B 1.12 2.1 11,790 11,790 11,550 11,650 0.17 11,660 0.26 2.08 11,025 -79 5.67 3.01 60.66 18.09 M 54.23 M -3.0 -4.84 B
163 1403/04/30 3.21 M 3.73 B 0.54 0.98 11,870 11,870 11,570 11,590 -0.09 11,630 0.26 2.59 11,104 -26 4.38 7.59 13.31 21.79 M 15.52 M 1.4 -213.22 M
164 1403/04/27 4.06 M 4.71 B 0.78 1.3 11,460 11,750 11,440 11,640 2.02 11,600 1.67 2.71 11,130 158 4.58 0.74 26.55 3.47 M 39.09 M -11.26 -1.22 B
165 1403/04/24 11.2 M 12.78 B 2.7 4.19 11,720 11,900 11,360 11,430 -2.47 11,410 -2.65 4.75 10,972 21 4.17 5.15 1.79 26.33 M 7.38 M 3.57 429.41 M
166 1403/04/23 10.25 M 12.01 B 3.83 4.69 11,750 11,900 11,650 11,700 -1.1 11,720 -0.93 2.15 10,951 -227 6.84 0.6 2.4 7.21 M 11.1 M -1.54 -216.37 M
167 1403/04/20 3.45 M 4.08 B 1.45 1.62 12,020 12,020 11,750 11,750 -1.43 11,830 -0.76 2.3 11,178 13 5.12 0.27 7.01 1.56 M 14.31 M -9.16 -275.25 M
168 1403/04/19 991.96 K 1.18 B 0.42 0.47 12,080 12,080 11,880 11,880 -0.59 11,920 -0.25 1.68 11,165 -35 6.4 11.75 73.58 15.44 M 48.32 M -3.13 -730.76 M
169 1403/04/18 182.36 K 217.86 M 0.05 0.08 12,120 12,120 11,880 12,000 0.08 11,950 -0.33 2.02 11,200 -24 7.14 16.31 100.0 3.55 M 4.27 M -1.2 -182.32 M
170 1403/04/17 5.88 M 7.05 B 2.02 2.99 11,920 12,160 11,800 12,080 -0.17 11,990 -0.91 3.05 11,224 30 7.63 4.2 14.72 13.47 M 15.96 M -1.18 -741.09 M
171 1403/04/16 2.87 M 3.47 B 0.97 1.46 11,930 12,460 11,930 12,120 6.88 12,100 6.7 4.44 11,194 -303 8.27 100.0 18.8 38.09 M 14.49 M 2.63 2.81 B
172 1403/04/13 1.98 M 2.24 B 0.65 0.96 11,350 11,380 11,200 11,380 1.7 11,340 1.34 1.61 11,497 118 -1.02 3.41 8.11 4.78 M 7.28 M -1.52 -105.54 M
173 1403/04/12 1.01 M 1.13 B 0.34 0.48 11,140 11,360 11,140 11,320 2.07 11,190 0.9 1.97 11,379 97 -0.52 0.73 4.1 919.6 K 1.94 M -2.11 -38.26 M
174 1403/04/11 6.73 M 7.46 B 3.88 3.7 11,160 11,270 10,770 11,110 0.63 11,090 0.45 4.64 11,282 104 -1.52 1.36 3.28 14.55 M 8.45 M 1.72 -143.25 M
175 1403/04/10 1.99 M 2.19 B 1.3 1.14 11,190 11,380 10,960 10,980 -3.17 11,040 -2.65 3.83 11,178 -168 -1.77 0.79 11.73 1.34 M 8.04 M -6.01 -239.86 M
176 1403/04/09 2.99 M 3.39 B 1.93 1.25 11,280 11,440 11,230 11,290 -0.35 11,340 0.09 1.87 11,346 -50 -0.49 2.62 39.36 6.35 M 47.68 M -7.51 -1.25 B
177 1403/04/06 2.49 M 2.82 B 1.33 1.07 11,350 11,460 11,280 11,340 1.61 11,330 1.52 1.6 11,396 136 -0.49 49.45 35.04 55.73 M 35.26 M 1.58 406.03 M
178 1403/04/04 767.12 K 856.34 M 0.43 0.33 11,150 11,200 11,050 11,200 1.91 11,160 1.55 1.36 11,260 137 -0.53 82.37 33.84 64.13 M 10.73 M 5.97 415.6 M
179 1403/04/03 445.66 K 489.7 M 0.24 0.18 11,140 11,140 10,960 11,000 0.46 10,990 0.37 1.64 11,123 37 -1.11 71.28 45.32 18.37 M 8.88 M 2.07 127.13 M
180 1403/04/02 931.24 K 1.02 B 0.44 0.33 11,170 11,170 10,930 11,000 -0.45 10,950 -0.9 2.2 11,086 -17 -0.78 5.02 48.2 6.41 M 12.29 M -1.92 -440.41 M
181 1403/03/30 3.11 M 3.44 B 1.97 1.15 11,010 11,130 10,910 11,090 1.19 11,050 0.82 2.02 11,103 126 -0.12 14.58 12.89 41.76 M 19.27 M 2.17 57.96 M
182 1403/03/29 4.08 M 4.47 B 3.36 1.55 11,140 11,140 10,920 11,030 0.36 10,960 -0.27 2.01 10,977 -113 0.48 1.27 2.03 9.46 M 4.33 M 2.19 -34.09 M
183 1403/03/27 354.93 K 390.03 M 0.27 0.13 11,000 11,120 10,910 11,030 0.36 10,990 0.0 1.92 11,090 -89 -0.54 5.65 93.73 3.67 M 14.62 M -3.98 -343.53 M
184 1403/03/26 867.64 K 953.13 M 0.59 0.31 11,190 11,260 10,940 11,030 -1.52 10,990 -1.87 2.93 11,179 -160 -1.33 6.11 100.0 4.48 M 43.32 M -9.68 -894.92 M
185 1403/03/23 2.06 M 2.3 B 1.54 0.71 11,290 11,290 11,130 11,250 0.0 11,200 -0.44 1.44 11,339 -45 -0.78 0.91 2.68 4.2 M 3.43 M 1.22 -40.76 M
186 1403/03/22 546.4 K 614.67 M 0.31 0.19 11,240 11,310 11,200 11,230 -0.27 11,250 -0.09 0.98 11,384 3 -1.35 9.8 100.0 8.61 M 24.59 M -2.86 -554.4 M
187 1403/03/21 2.25 M 2.53 B 1.05 0.79 11,160 11,490 11,160 11,220 0.72 11,260 1.08 2.96 11,381 95 -1.41 61.57 4.21 55.71 M 3.23 M 17.23 1.45 B
188 1403/03/20 800.32 K 891.67 M 0.35 0.28 11,090 11,280 11,020 11,170 0.72 11,140 0.45 2.36 11,286 96 -1.03 48.13 55.12 42.92 M 13.28 M 3.23 -62.36 M
189 1403/03/19 1.65 M 1.82 B 0.74 0.58 11,300 11,300 11,050 11,090 -0.36 11,090 -0.36 2.26 11,190 69 -0.89 1.12 59.26 2.91 M 18.97 M -6.52 -1.06 B
190 1403/03/16 1.45 M 1.61 B 0.72 0.52 11,230 11,350 11,070 11,170 0.27 11,130 -0.09 2.53 11,121 -316 0.44 8.48 26.59 7.2 M 10.47 M -1.45 -292.46 M
191 1403/03/13 2.78 M 3.09 B 0.6 0.94 11,210 11,260 11,090 11,200 -2.18 11,140 -2.71 1.53 11,437 197 -2.07 19.01 19.39 12.5 M 12.75 M -1.02 -11.88 M
192 1403/03/12 4.04 M 4.63 B 1.0 1.22 11,360 11,500 11,290 11,310 -1.82 11,450 -0.61 1.86 11,240 -185 0.62 5.4 16.96 11.9 M 18.68 M -1.57 -534.68 M
193 1403/03/09 1.67 M 1.92 B 0.44 0.51 11,400 11,650 11,360 11,600 2.65 11,520 1.95 2.55 11,425 146 1.53 99.98 9.57 45.81 M 4.98 M 9.2 1.74 B
194 1403/03/08 1.12 M 1.26 B 0.24 0.33 11,220 11,400 11,200 11,400 3.64 11,300 2.73 1.79 11,279 65 1.07 100.0 20.01 29.35 M 9.71 M 3.02 1.01 B
195 1403/03/07 465.06 K 511.79 M 0.08 0.14 11,090 11,180 10,850 11,180 1.36 11,000 -0.27 3.04 11,214 -6 -0.3 63.19 87.23 14.06 M 12.07 M 1.17 -123.01 M
196 1403/03/06 15.85 M 17.48 B 5.6 5.66 11,300 11,300 10,940 10,980 -0.45 11,030 0.0 3.29 11,220 -124 -2.14 0.17 22.31 2.32 M 37.85 M -16.35 -3.87 B
197 1403/03/05 1.13 M 1.24 B 0.36 0.38 11,510 11,510 11,000 11,050 -2.3 11,030 -2.48 4.64 11,344 -169 -2.59 2.33 51.88 1.53 M 15.75 M -10.3 -616.62 M
198 1403/03/01 399.22 K 451.52 M 0.11 0.11 11,350 11,510 11,200 11,480 0.88 11,310 -0.62 2.77 11,513 116 -0.29 18.39 42.48 4.88 M 3.84 M 1.27 -108.78 M
199 1403/02/30 5.11 M 5.82 B 1.68 1.1 11,510 11,700 11,140 11,330 -3.9 11,380 -3.48 5.03 11,397 -302 -0.59 3.43 21.4 6.66 M 18.87 M -2.84 -1.05 B
200 1403/02/29 7.21 M 8.5 B 3.19 1.48 11,870 11,940 11,600 11,700 -0.34 11,790 0.43 2.93 11,699 -115 0.01 8.71 23.23 27.39 M 49.33 M -1.8 -1.23 B
201 1403/02/26 303.22 K 356.0 M 0.12 0.06 11,550 11,880 11,550 11,750 0.77 11,740 0.69 2.86 11,814 128 -0.54 70.23 89.19 6.1 M 5.47 M 1.11 -67.49 M
202 1403/02/25 2.7 M 3.15 B 1.34 0.54 11,690 11,800 11,600 11,600 0.09 11,660 0.6 1.72 11,686 43 -0.74 0.8 11.62 2.1 M 9.14 M -4.34 -340.47 M
203 1403/02/24 2.54 M 2.95 B 1.41 0.5 11,860 11,860 11,510 11,590 -1.28 11,590 -1.28 3.04 11,643 -170 -0.46 6.33 50.33 4.66 M 27.46 M -5.89 -1.3 B
204 1403/02/23 2.44 M 2.86 B 1.59 0.49 11,850 12,130 11,680 11,890 0.34 11,740 -0.93 3.85 11,813 -134 0.65 1.74 22.99 2.93 M 13.17 M -4.49 -608.48 M
205 1403/02/22 3.3 M 3.91 B 3.18 0.67 12,100 12,100 11,790 11,940 -0.17 11,850 -0.92 2.63 11,947 -76 -0.06 0.92 8.88 2.12 M 9.13 M -4.3 -310.66 M
206 1403/02/19 1.48 M 1.77 B 0.82 0.3 12,210 12,210 11,930 11,990 -1.24 11,960 -1.48 2.35 12,023 -118 -0.27 9.38 32.32 7.89 M 12.69 M -1.61 -405.28 M
207 1403/02/18 351.77 K 427.1 M 0.09 0.06 12,190 12,290 12,100 12,200 0.49 12,140 0.0 1.57 12,141 10 0.49 15.4 99.29 3.29 M 8.65 M -2.63 -358.26 M
208 1403/02/17 1.43 M 1.74 B 0.36 0.21 12,380 12,380 12,050 12,090 -1.71 12,140 -1.3 2.74 12,131 -194 -0.34 11.88 79.56 6.07 M 29.41 M -4.84 -1.18 B
209 1403/02/16 1.12 M 1.38 B 0.26 0.16 12,480 12,520 12,240 12,250 -1.05 12,300 -0.65 2.29 12,325 -138 -0.61 19.94 75.79 5.74 M 14.16 M -2.47 -772.09 M
210 1403/02/12 803.37 K 994.97 M 0.19 0.12 12,330 12,520 12,330 12,370 -0.48 12,380 -0.4 1.54 12,463 0 -0.75 52.87 99.49 11.69 M 17.37 M -1.49 -463.83 M
211 1403/02/11 5.32 M 6.62 B 1.31 0.81 12,400 12,530 12,340 12,400 -0.24 12,430 0.0 1.54 12,463 -76 -0.51 4.58 73.2 7.05 M 52.07 M -7.38 -4.54 B
212 1403/02/10 11.35 M 14.11 B 4.17 1.88 12,630 12,650 12,350 12,430 -0.56 12,430 -0.56 2.43 12,539 -69 -0.87 4.59 25.99 10.61 M 89.43 M -8.43 -3.02 B
213 1403/02/09 1.21 M 1.51 B 0.22 0.2 12,640 12,640 12,460 12,530 -1.03 12,500 -1.26 1.44 12,608 -160 -0.62 24.18 91.66 8.93 M 21.69 M -2.43 -1.02 B
214 1403/02/08 2.96 M 3.75 B 0.3 0.51 12,700 12,860 12,580 12,650 -0.08 12,660 0.0 2.23 12,768 -3 -0.92 31.44 99.98 14.22 M 56.87 M -4.0 -2.57 B
215 1403/02/05 771.03 K 975.98 M 0.06 0.13 12,690 12,770 12,590 12,660 0.64 12,660 0.64 1.43 12,771 43 -0.87 57.2 99.43 9.79 M 14.06 M -1.44 -412.08 M
216 1403/02/04 4.04 M 5.08 B 0.36 0.7 12,660 12,780 12,500 12,560 -1.34 12,580 -1.18 2.24 12,728 -81 -1.32 28.3 36.71 20.85 M 18.84 M 1.11 -427.19 M
217 1403/02/03 4.63 M 5.89 B 0.41 0.8 12,660 12,900 12,640 12,670 -0.31 12,730 0.16 2.06 12,809 19 -1.09 34.73 99.71 15.98 M 40.23 M -2.52 -3.83 B
218 1403/02/02 15.28 M 19.42 B 1.73 3.03 13,000 13,000 12,510 12,700 -1.24 12,710 -1.17 3.92 12,790 93 -0.7 34.7 66.78 30.63 M 47.5 M -1.55 -6.23 B
219 1403/02/01 24.16 M 31.06 B 5.89 6.11 12,170 13,290 12,170 13,140 8.33 12,860 6.02 9.2 12,697 670 3.49 91.9 30.15 76.53 M 41.26 M 1.85 19.18 B
220 1403/01/29 11.34 M 13.76 B 4.49 3.3 12,010 12,140 12,000 12,140 1.93 12,130 1.85 1.17 12,027 47 0.94 85.67 7.43 37.79 M 21.31 M 1.77 10.77 B
221 1403/01/28 1.07 M 1.27 B 0.39 0.31 12,000 12,040 11,770 11,990 -0.17 11,910 -0.83 2.29 11,980 3 0.08 34.67 100.0 10.99 M 24.86 M -2.26 -828.43 M
222 1403/01/27 5.11 M 6.14 B 0.85 1.54 11,980 12,010 11,860 12,010 1.95 12,010 1.95 1.26 11,977 115 0.28 60.08 65.55 52.7 M 108.76 M -2.06 -335.28 M
223 1403/01/26 2.57 M 3.03 B 0.28 0.79 11,760 11,990 11,760 11,990 0.0 11,780 -1.75 1.96 11,862 28 1.08 14.41 72.77 15.04 M 23.93 M -1.59 -1.77 B
224 1403/01/25 411.81 K 493.81 M 0.05 0.13 12,160 12,290 11,910 11,950 -2.53 11,990 -2.2 3.19 11,834 -456 0.98 30.57 99.99 4.08 M 6.5 M -1.59 -342.8 M
225 1403/01/21 3.48 M 4.27 B 0.41 0.92 12,110 12,300 12,110 12,180 -1.06 12,260 -0.41 1.57 12,290 120 -0.9 22.37 62.34 17.37 M 39.14 M -2.25 -1.71 B
226 1403/01/20 1.91 M 2.35 B 0.23 0.5 12,070 12,330 12,070 12,270 1.91 12,310 2.24 2.15 12,170 59 0.82 36.44 23.7 27.63 M 5.46 M 5.06 299.42 M
227 1403/01/19 21.8 M 26.25 B 5.42 7.48 12,060 12,210 11,990 12,170 1.33 12,040 0.25 1.83 12,111 108 0.49 0.25 0.26 2.41 M 1.32 M 1.82 -3.78 M
228 1403/01/18 18.24 M 21.9 B 44.83 8.18 12,180 12,300 11,980 12,100 -0.49 12,010 -1.23 2.67 12,003 -122 0.81 1.06 4.71 4.63 M 13.22 M -2.85 -799.67 M
229 1403/01/15 217.29 K 264.27 M 0.52 0.1 12,220 12,300 12,050 12,100 0.25 12,160 0.75 2.07 12,125 -3 -0.21 88.95 67.77 5.22 M 2.27 M 2.3 55.99 M
230 1403/01/14 342.31 K 413.12 M 0.44 0.15 11,990 12,220 11,910 12,130 0.08 12,070 -0.41 2.6 12,128 -71 0.02 77.29 35.37 8.4 M 2.98 M 2.82 173.18 M
231 1403/01/11 299.09 K 362.6 M 0.33 0.12 12,200 12,220 12,050 12,210 0.49 12,120 -0.25 1.41 12,199 5 0.09 74.83 59.73 6.17 M 3.44 M 1.79 54.73 M
232 1403/01/08 1.01 M 1.23 B 0.62 0.27 12,010 12,290 12,010 12,230 0.58 12,150 -0.08 2.33 12,194 -5 0.3 28.24 81.16 7.23 M 24.31 M -3.36 -649.89 M
233 1403/01/07 164.21 K 199.64 M 0.09 0.04 12,020 12,250 12,020 12,170 -0.33 12,160 -0.41 1.91 12,199 32 -0.24 93.77 28.82 4.16 M 1.34 M 3.11 129.67 M
234 1403/01/06 282.06 K 344.29 M 0.13 0.06 12,300 12,460 12,060 12,200 1.58 12,210 1.67 3.32 12,167 -112 0.27 79.98 25.64 4.51 M 2.15 M 2.1 187.06 M
235 1403/01/05 2.14 M 2.57 B 1.11 0.47 11,990 12,430 11,860 12,430 6.51 12,010 2.91 4.81 12,279 380 1.23 16.92 20.9 8.2 M 8.38 M -1.02 -102.06 M
236 1402/12/28 977.41 K 1.14 B 0.5 0.19 11,630 11,980 11,460 11,950 4.37 11,670 1.92 4.54 11,899 257 0.43 33.76 42.27 9.17 M 7.53 M 1.22 -97.05 M
237 1402/12/27 4.6 M 5.27 B 2.87 0.88 11,430 11,590 11,420 11,590 2.2 11,450 0.97 1.49 11,642 251 -0.45 15.43 5.09 19.35 M 5.95 M 3.25 544.83 M
238 1402/12/26 850.33 K 964.44 M 0.52 0.16 11,350 11,500 11,280 11,320 0.18 11,340 0.35 1.95 11,391 76 -0.62 39.55 20.01 11.92 M 3.86 M 3.09 188.43 M
239 1402/12/23 2.25 M 2.54 B 1.63 0.43 11,280 11,480 11,180 11,270 -1.4 11,300 -1.14 2.68 11,315 -73 -0.4 3.0 92.1 2.12 M 57.16 M -26.98 -2.27 B
240 1402/12/22 941.52 K 1.08 B 0.24 0.17 11,520 11,520 11,270 11,390 -0.44 11,430 -0.09 2.22 11,388 -41 0.02 35.92 11.45 21.47 M 2.8 M 7.67 263.31 M
241 1402/12/21 1.12 M 1.28 B 0.27 0.2 11,410 11,510 11,400 11,460 -0.17 11,440 -0.35 0.96 11,429 -13 0.27 36.87 47.77 17.46 M 11.31 M 1.54 -139.34 M
242 1402/12/20 2.85 M 3.27 B 0.65 0.5 11,500 11,550 11,420 11,460 -0.09 11,480 0.09 1.14 11,442 5 0.16 10.28 2.32 16.03 M 2.17 M 7.37 260.51 M
243 1402/12/19 939.97 K 1.08 B 0.18 0.16 11,550 11,550 11,420 11,530 0.26 11,470 -0.26 1.14 11,437 -57 0.81 48.86 61.04 15.05 M 10.79 M 1.4 -131.27 M
244 1402/12/16 1.04 M 1.19 B 0.2 0.17 11,520 11,560 11,460 11,500 -0.26 11,500 -0.26 0.87 11,494 0 0.05 79.59 40.58 27.16 M 8.22 M 3.31 465.91 M
245 1402/12/15 13.61 M 15.69 B 5.56 2.21 11,210 11,560 11,210 11,430 1.6 11,530 2.49 3.12 11,494 186 -0.56 82.33 9.59 111.39 M 25.52 M 4.37 11.42 B
246 1402/12/14 2.2 M 2.47 B 0.83 0.36 11,200 11,390 11,150 11,200 -0.09 11,250 0.36 2.15 11,308 -106 -0.96 19.61 77.11 13.48 M 20.52 M -1.52 -1.42 B
247 1402/12/13 4.21 M 4.72 B 0.59 0.67 11,160 11,300 11,070 11,230 2.37 11,210 2.19 2.08 11,414 229 -1.61 69.69 56.38 43.85 M 24.41 M 1.8 627.86 M
248 1402/12/12 4.55 M 4.99 B 0.7 0.73 10,620 11,140 10,620 10,980 3.1 10,970 3.0 4.9 11,185 373 -1.83 94.01 19.59 55.17 M 13.39 M 4.12 3.71 B
249 1402/12/09 985.6 K 1.05 B 0.1 0.15 10,600 10,710 10,590 10,670 1.04 10,650 0.85 1.13 10,812 69 -1.31 6.38 78.92 4.46 M 20.21 M -4.53 -761.73 M
250 1402/12/08 304.3 K 321.21 M 0.03 0.04 10,510 10,650 10,510 10,640 0.95 10,560 0.19 1.33 10,743 52 -0.96 23.23 100.0 2.87 M 7.14 M -2.49 -246.61 M
251 1402/12/07 3.19 M 3.36 B 0.27 0.46 10,590 10,630 10,500 10,510 -0.76 10,540 -0.47 1.24 10,691 -82 -1.69 3.02 58.58 4.84 M 30.79 M -6.37 -1.87 B
252 1402/12/05 26.49 M 28.07 B 3.4 4.63 10,670 10,690 10,540 10,630 0.19 10,590 -0.19 1.42 10,773 -51 -1.33 1.1 2.02 8.1 M 9.62 M -1.19 -259.84 M
253 1402/12/02 1.36 M 1.45 B 0.18 0.23 10,690 10,760 10,590 10,600 -1.3 10,610 -1.21 1.61 10,824 -24 -2.07 52.15 4.71 17.97 M 1.45 M 12.39 686.64 M
254 1402/12/01 17.82 M 19.14 B 3.79 3.47 10,690 10,760 10,660 10,700 0.38 10,740 0.75 0.94 10,848 -10 -1.36 0.46 10.7 3.83 M 29.68 M -7.75 -1.96 B
255 1402/11/30 1.26 M 1.35 B 0.21 0.24 10,750 10,750 10,610 10,680 0.38 10,660 0.19 1.32 10,858 22 -1.64 41.58 92.08 12.45 M 23.86 M -1.92 -680.36 M
256 1402/11/29 12.72 M 13.53 B 3.57 2.77 10,570 10,720 10,570 10,720 0.94 10,640 0.19 1.42 10,836 77 -1.07 60.6 26.6 106.52 M 72.0 M 1.48 4.6 B
257 1402/11/28 5.82 M 6.18 B 1.55 1.32 10,660 10,820 10,590 10,650 -0.65 10,620 -0.93 2.17 10,759 -50 -1.01 2.58 14.2 4.69 M 14.63 M -3.12 -718.36 M
258 1402/11/25 937.7 K 1.0 B 0.21 0.2 10,720 10,790 10,680 10,680 -0.74 10,720 -0.37 1.03 10,809 -63 -1.19 24.16 52.97 8.09 M 8.32 M -1.03 -289.51 M
259 1402/11/24 2.76 M 2.97 B 0.64 0.56 10,780 10,890 10,700 10,750 -0.46 10,760 -0.37 1.78 10,872 -28 -1.12 54.76 21.48 54.17 M 11.81 M 4.59 987.45 M
260 1402/11/23 7.98 M 8.62 B 1.31 1.71 10,990 10,990 10,710 10,790 -1.46 10,800 -1.37 2.61 10,900 -55 -1.01 8.48 1.72 20.89 M 3.22 M 6.49 583.1 M
261 1402/11/21 341.94 K 374.25 M 0.05 0.07 10,940 11,050 10,920 10,970 0.73 10,950 0.55 1.19 10,955 -60 0.14 41.77 9.27 5.79 M 890.01 K 6.51 121.63 M
262 1402/11/18 6.7 M 7.29 B 1.04 1.4 10,840 11,000 10,800 11,000 1.01 10,890 0.0 1.85 11,015 74 -0.14 1.77 16.23 4.95 M 13.46 M -2.72 -1.06 B
263 1402/11/17 4.79 M 5.21 B 0.77 1.05 10,850 10,960 10,840 10,840 -0.73 10,890 -0.27 1.11 10,941 -26 -0.92 4.93 1.28 10.29 M 1.81 M 5.69 190.23 M
264 1402/11/16 1.79 M 1.96 B 0.24 0.35 10,990 11,030 10,870 10,910 -0.18 10,920 -0.09 1.47 10,967 -48 -0.52 67.25 6.02 54.79 M 2.51 M 21.87 1.2 B
265 1402/11/15 16.75 M 18.31 B 3.19 3.89 11,000 11,090 10,900 10,900 -1.36 10,930 -1.09 1.74 11,015 -97 -1.04 2.13 1.2 20.55 M 5.1 M 4.03 170.99 M
266 1402/11/14 1.71 M 1.89 B 0.3 0.4 10,900 11,140 10,900 11,020 0.46 11,050 0.73 2.2 11,112 38 -0.83 48.29 44.67 24.07 M 12.09 M 1.99 68.47 M
267 1402/11/11 7.22 M 7.92 B 1.48 1.78 10,880 11,070 10,850 11,040 1.28 10,970 0.64 2.03 11,074 62 -0.31 4.71 6.46 17.75 M 12.49 M 1.42 -139.22 M
268 1402/11/10 3.79 M 4.13 B 0.79 0.74 10,930 11,060 10,850 10,880 0.0 10,900 0.18 1.94 11,012 -50 -1.2 7.81 9.33 12.9 M 3.67 M 3.51 -62.87 M
269 1402/11/09 7.42 M 8.07 B 1.8 1.51 10,900 11,020 10,800 10,910 0.18 10,880 -0.09 2.04 11,062 15 -1.37 1.69 3.46 6.82 M 3.94 M 1.73 -143.02 M
270 1402/11/08 6.12 M 6.67 B 1.78 1.14 10,850 10,970 10,850 10,910 0.55 10,890 0.37 1.11 11,047 56 -1.24 3.48 13.4 9.67 M 14.18 M -1.47 -661.06 M
271 1402/11/07 4.46 M 4.84 B 1.68 0.81 10,900 10,950 10,780 10,850 0.37 10,850 0.37 1.58 10,991 48 -1.28 10.46 35.26 15.84 M 33.5 M -2.11 -1.2 B
272 1402/11/04 2.59 M 2.8 B 1.0 0.47 10,900 10,900 10,730 10,840 1.12 10,810 0.84 1.58 10,943 89 -0.94 59.93 28.23 50.88 M 13.18 M 3.86 888.16 M
273 1402/11/03 3.42 M 3.67 B 1.04 0.62 10,850 10,890 10,570 10,760 -0.74 10,720 -1.11 3.03 10,854 -106 -0.87 8.18 18.28 14.27 M 13.4 M 1.07 -370.34 M
274 1402/11/02 4.06 M 4.4 B 1.02 0.69 10,910 11,040 10,790 10,820 -0.82 10,840 -0.64 2.32 10,960 -57 -1.28 9.73 10.83 18.6 M 9.92 M 1.87 -48.41 M
275 1402/11/01 2.7 M 2.94 B 0.69 0.42 10,910 11,050 10,880 11,010 -0.54 10,910 -1.45 1.56 11,017 46 -0.06 8.88 6.12 8.71 M 3.33 M 2.61 81.21 M
276 1402/10/30 510.12 K 564.49 M 0.11 0.08 11,160 11,160 10,900 11,060 0.27 11,070 0.36 2.39 10,971 -132 0.81 16.75 69.45 3.64 M 5.94 M -1.63 -297.49 M
277 1402/10/27 2.32 M 2.56 B 0.45 0.36 11,110 11,110 11,000 11,040 -0.27 11,030 -0.36 1.0 11,103 -30 -0.57 1.77 27.04 2.06 M 14.43 M -6.99 -647.22 M
278 1402/10/26 6.82 M 7.55 B 1.73 1.03 11,050 11,170 11,010 11,060 -0.63 11,070 -0.54 1.45 11,133 -23 -0.66 0.2 4.37 946.66 K 3.88 M -4.1 -314.75 M
279 1402/10/25 7.55 M 8.4 B 1.61 1.16 11,140 11,190 10,990 11,080 0.09 11,130 0.54 1.82 11,156 -99 -0.68 4.35 20.33 13.55 M 25.12 M -1.85 -1.34 B
280 1402/10/24 2.36 M 2.62 B 0.51 0.37 10,970 11,180 10,970 11,140 0.81 11,070 0.18 1.91 11,255 126 -1.02 63.25 37.84 36.79 M 10.88 M 3.38 665.19 M
281 1402/10/23 3.17 M 3.5 B 0.76 0.46 11,000 11,150 10,980 11,070 0.18 11,050 0.0 1.55 11,129 54 -0.53 33.92 74.99 26.41 M 29.86 M -1.13 -1.44 B
282 1402/10/20 6.14 M 6.78 B 1.71 0.92 10,890 11,080 10,890 11,020 1.01 11,050 1.28 1.74 11,075 123 -0.5 41.07 3.72 67.94 M 3.6 M 18.85 2.53 B
283 1402/10/19 520.22 K 567.36 M 0.06 0.08 10,850 10,990 10,850 10,890 0.0 10,910 0.18 1.29 10,952 38 -0.57 41.93 19.46 8.5 M 1.7 M 5.0 127.51 M
284 1402/10/18 11.29 M 12.29 B 1.66 1.79 10,890 10,900 10,830 10,890 0.18 10,890 0.18 0.65 10,914 -15 -0.22 0.53 4.97 2.63 M 13.56 M -5.16 -544.41 M
285 1402/10/17 1.89 M 2.05 B 0.2 0.29 10,920 11,000 10,850 10,880 0.18 10,870 0.09 1.38 10,929 -15 -0.45 16.32 6.03 9.56 M 2.58 M 3.71 210.97 M
286 1402/10/16 942.98 K 1.02 B 0.09 0.14 11,050 11,050 10,850 10,880 0.46 10,860 0.28 1.84 10,944 -15 -0.58 22.36 18.13 8.18 M 3.64 M 2.25 43.3 M
287 1402/10/13 3.27 M 3.54 B 0.31 0.49 10,800 10,990 10,800 10,920 0.55 10,830 -0.28 1.76 10,959 64 -0.36 5.21 1.23 7.69 M 852.62 K 9.02 141.06 M
288 1402/10/12 24.34 M 26.44 B 3.68 4.02 10,890 11,000 10,810 10,810 -0.64 10,860 -0.18 1.76 10,895 -57 -0.78 0.05 0.55 712.7 K 2.86 M -4.01 -131.42 M
289 1402/10/11 3.5 M 3.81 B 0.43 0.48 10,900 11,070 10,860 10,960 0.37 10,880 -0.37 1.93 10,952 -8 0.07 3.82 5.49 4.42 M 1.76 M 2.51 -63.49 M
290 1402/10/10 15.83 M 17.29 B 2.09 2.29 11,700 11,700 10,900 10,910 -0.46 10,920 -0.36 7.34 10,960 -76 -0.46 3.21 3.02 10.48 M 4.66 M 2.25 33.22 M
291 1402/10/09 7.45 M 8.17 B 1.08 1.04 10,930 11,080 10,880 10,980 0.64 10,960 0.46 1.84 11,036 51 -0.51 3.43 19.2 5.96 M 25.3 M -4.24 -1.29 B
292 1402/10/06 1.72 M 1.88 B 0.25 0.24 10,880 11,070 10,880 11,050 1.28 10,910 0.0 1.75 10,985 59 0.59 19.6 10.2 17.51 M 1.11 M 15.83 176.35 M
293 1402/10/05 4.52 M 4.93 B 0.59 0.63 11,010 11,050 10,870 10,870 -1.45 10,910 -1.09 1.66 10,926 -88 -0.51 8.21 10.99 12.27 M 7.33 M 1.67 -137.33 M
294 1402/10/04 11.16 M 12.31 B 1.75 1.66 11,100 11,100 10,980 11,030 0.36 11,030 0.36 1.09 11,014 -53 0.15 0.67 2.75 3.18 M 6.4 M -2.01 -256.61 M
295 1402/10/03 13.08 M 14.37 B 3.36 2.1 11,100 11,150 10,910 11,030 0.0 10,990 -0.36 2.2 11,067 -52 -0.33 1.82 0.82 6.07 M 1.87 M 3.25 143.34 M
296 1402/10/02 4.03 M 4.44 B 0.69 0.61 11,090 11,180 10,990 11,100 0.09 11,030 -0.54 1.73 11,119 12 -0.17 11.19 6.68 9.2 M 4.37 M 2.11 200.0 M
297 1402/09/29 959.35 K 1.06 B 0.16 0.15 11,000 11,120 11,000 11,100 0.09 11,090 0.0 1.09 11,107 8 -0.06 42.83 22.91 16.28 M 5.19 M 3.14 211.94 M
298 1402/09/28 9.28 M 10.29 B 2.02 1.49 11,040 11,210 11,040 11,050 0.45 11,090 0.82 1.54 11,099 7 -0.44 30.19 27.51 55.46 M 36.29 M 1.53 275.57 M
299 1402/09/27 4.56 M 5.02 B 1.18 0.76 10,860 11,100 10,860 11,100 2.21 11,000 1.29 2.21 11,092 173 0.07 27.16 62.78 31.7 M 34.63 M -1.09 -1.79 B
300 1402/09/25 648.62 K 704.3 M 0.13 0.1 10,900 10,940 10,810 10,940 1.58 10,860 0.84 1.2 10,919 87 0.19 63.04 61.13 8.38 M 6.06 M 1.38 13.46 M
301 1402/09/22 13.57 M 14.61 B 5.0 2.45 10,760 10,860 10,740 10,770 0.0 10,770 0.0 1.12 10,832 17 -0.57 1.88 1.41 10.2 M 4.69 M 2.17 69.02 M
302 1402/09/21 1.4 M 1.51 B 0.43 0.25 10,780 10,900 10,750 10,750 -0.37 10,770 -0.19 1.4 10,815 -18 -0.6 16.24 26.1 10.67 M 8.21 M 1.3 -148.91 M
303 1402/09/20 2.81 M 3.04 B 0.53 0.49 10,800 10,930 10,780 10,780 -0.19 10,790 -0.09 1.39 10,833 -13 -0.49 16.05 11.63 16.25 M 4.65 M 3.5 134.22 M
304 1402/09/19 872.25 K 942.42 M 0.08 0.15 10,740 10,900 10,740 10,840 0.65 10,800 0.28 1.49 10,846 43 -0.06 29.72 26.47 8.24 M 3.28 M 2.51 30.55 M
305 1402/09/18 6.13 M 6.6 B 0.54 1.08 10,950 10,950 10,700 10,760 -1.19 10,770 -1.1 2.34 10,803 -91 -0.4 0.8 51.13 1.6 M 34.07 M -21.27 -3.32 B
306 1402/09/15 2.37 M 2.58 B 0.18 0.41 10,930 10,950 10,790 10,900 -0.09 10,890 -0.18 1.48 10,894 -38 0.06 60.88 63.36 40.26 M 22.7 M 1.77 -64.13 M
307 1402/09/14 4.08 M 4.45 B 0.31 0.66 10,900 11,000 10,850 10,880 -0.82 10,910 -0.55 1.38 10,932 44 -0.48 38.38 73.07 37.97 M 30.4 M 1.25 -1.54 B
308 1402/09/13 13.09 M 14.35 B 1.17 2.16 11,020 11,240 10,820 10,840 0.46 10,970 1.67 3.88 10,888 50 -0.44 59.25 81.53 48.88 M 68.43 M -1.4 -3.2 B
309 1402/09/12 29.9 M 32.27 B 5.33 5.76 10,580 11,140 10,390 11,120 6.82 10,790 3.65 7.22 10,838 382 2.6 65.53 9.01 101.67 M 22.91 M 4.44 18.24 B
310 1402/09/11 6.78 M 7.06 B 1.4 1.33 10,350 10,600 10,310 10,380 1.17 10,410 1.46 2.81 10,456 71 -0.73 25.2 29.59 23.11 M 22.46 M 1.03 -309.84 M
311 1402/09/08 12.61 M 12.94 B 2.74 1.92 10,300 10,330 10,200 10,300 0.78 10,260 0.39 1.27 10,385 140 -0.82 15.9 4.83 19.79 M 9.62 M 2.06 1.43 B
312 1402/09/07 3.25 M 3.32 B 0.81 0.44 10,280 10,280 10,140 10,240 0.69 10,220 0.49 1.38 10,245 45 -0.05 68.47 11.15 31.15 M 5.22 M 5.97 1.9 B
313 1402/09/06 3.18 M 3.24 B 0.83 0.34 10,140 10,200 10,140 10,200 0.69 10,170 0.39 0.59 10,200 5 0.0 4.19 6.24 2.83 M 3.01 M -1.07 -66.27 M
314 1402/09/05 2.25 M 2.28 B 0.66 0.24 10,140 10,190 10,120 10,160 0.3 10,130 0.0 0.69 10,195 17 -0.34 21.91 40.09 8.91 M 14.97 M -1.68 -414.03 M
315 1402/09/04 2.88 M 2.92 B 0.78 0.3 10,150 10,180 10,110 10,130 -0.39 10,130 -0.39 0.69 10,178 -13 -0.47 8.43 21.88 6.31 M 5.27 M 1.2 -392.15 M
316 1402/09/01 11.49 M 11.68 B 7.33 1.2 10,140 10,260 10,110 10,130 0.0 10,170 0.39 1.48 10,191 -4 -0.6 3.88 2.09 10.31 M 2.32 M 4.44 209.65 M
317 1402/08/30 386.49 K 391.65 M 0.21 0.04 10,130 10,280 10,110 10,140 0.1 10,130 0.0 1.68 10,195 36 -0.54 16.3 22.41 1.82 M 1.2 M 1.52 -23.91 M
318 1402/08/29 2.27 M 2.29 B 0.9 0.22 10,130 10,270 10,110 10,120 -0.88 10,130 -0.78 1.58 10,159 -27 -0.38 8.3 6.45 6.35 M 1.26 M 5.06 42.33 M
319 1402/08/28 100.24 K 102.4 M 0.03 0.01 10,130 10,280 10,130 10,220 0.59 10,210 0.49 1.48 10,186 -3 0.33 58.63 92.69 1.94 M 1.25 M 1.55 -34.88 M
320 1402/08/27 4.17 M 4.23 B 1.45 0.38 10,180 10,300 10,120 10,150 -0.49 10,160 -0.39 1.78 10,189 -32 -0.38 3.22 1.84 3.41 M 1.26 M 2.72 58.63 M
321 1402/08/24 915.29 K 933.18 M 0.27 0.03 10,200 10,300 10,170 10,210 -0.39 10,200 -0.49 1.28 10,221 -30 -0.11 7.83 41.48 2.92 M 3.17 M -1.09 -314.02 M
322 1402/08/23 1.75 M 1.79 B 0.31 0.03 10,390 10,390 10,210 10,220 -0.49 10,250 -0.19 1.76 10,251 -46 -0.3 2.67 42.13 2.4 M 15.11 M -6.31 -707.64 M
323 1402/08/22 5.68 M 5.83 B 0.84 0.09 10,280 10,430 10,250 10,250 -0.29 10,270 -0.1 1.76 10,297 -21 -0.46 1.04 1.65 2.34 M 1.14 M 2.05 -35.19 M
324 1402/08/21 3.63 M 3.73 B 0.43 0.05 10,290 10,340 10,260 10,330 -0.1 10,280 -0.58 0.78 10,318 -17 0.12 6.34 4.5 8.17 M 2.27 M 3.59 68.68 M
325 1402/08/20 2.42 M 2.5 B 0.27 0.03 10,400 10,400 10,300 10,340 0.39 10,340 0.39 0.97 10,335 -25 0.05 3.68 1.61 2.49 M 761.14 K 3.27 51.76 M
326 1402/08/17 3.73 M 3.84 B 0.22 0.05 10,210 10,400 10,210 10,350 0.88 10,300 0.39 1.86 10,360 -34 -0.1 3.41 14.34 3.05 M 7.07 M -2.32 -420.48 M
327 1402/08/16 13.07 M 13.41 B 0.74 0.17 10,180 10,350 10,160 10,290 1.28 10,260 0.98 1.87 10,394 138 -1.0 2.58 3.69 7.35 M 4.3 M 1.71 -148.9 M
328 1402/08/15 10.86 M 11.04 B 0.45 0.13 10,150 10,230 10,100 10,190 0.0 10,160 -0.29 1.29 10,256 19 -0.64 0.73 7.54 2.98 M 7.93 M -2.66 -752.15 M
329 1402/08/14 12.37 M 12.61 B 0.54 0.14 10,200 10,200 10,130 10,170 0.59 10,190 0.79 0.69 10,237 29 -0.65 0.51 3.6 1.78 M 4.99 M -2.8 -389.59 M
330 1402/08/13 4.96 M 5.02 B 0.21 0.05 10,060 10,220 10,060 10,130 1.4 10,110 1.2 1.59 10,208 69 -0.76 30.97 1.21 30.46 M 623.27 K 48.87 1.49 B
331 1402/08/10 41.85 M 41.81 B 2.51 0.42 10,050 10,090 9,940 10,070 0.2 9,990 -0.6 1.51 10,139 0 -0.68 0.23 0.3 2.99 M 1.16 M 2.59 -29.12 M
332 1402/08/09 18.62 M 18.71 B 1.15 0.17 10,050 10,100 10,020 10,070 0.0 10,050 -0.2 0.8 0 0 0 0.07 2.04 396.39 K 3.46 M -8.73 -367.61 M
333 1402/08/08 41.98 M 42.25 B 5.13 0.36 10,000 10,140 10,000 10,080 0.8 10,070 0.7 1.4 10,136 45 -0.55 0.61 1.03 8.28 M 3.45 M 2.4 -178.48 M
334 1402/08/07 8.11 M 8.11 B 1.1 0.06 9,990 10,010 9,980 10,000 0.1 10,000 0.1 0.3 10,091 77 -0.9 0.46 11.13 1.29 M 6.84 M -5.31 -864.95 M
335 1402/08/06 6.55 M 6.54 B 0.79 0.04 10,020 10,020 9,940 9,960 -0.6 9,990 -0.3 0.8 10,014 -69 -0.54 1.35 42.62 1.8 M 17.53 M -9.74 -2.7 B
336 1402/08/03 8.03 M 8.05 B 0.07 0.05 10,030 10,040 10,010 10,010 0.0 10,020 0.1 0.3 10,083 26 -0.72 15.45 8.93 30.34 M 6.78 M 4.47 525.05 M
337 1402/08/02 16.03 M 16.05 B 0.08 0.08 10,040 10,050 10,000 10,000 -0.4 10,010 -0.3 0.5 10,057 -35 -0.57 2.28 4.29 1.03 M 4.23 M -4.09 -322.5 M
338 1402/08/01 2.16 M 2.17 B 0.01 0.01 10,050 10,060 10,020 10,030 0.0 10,040 0.1 0.4 10,092 -8 -0.61 8.81 19.25 3.98 M 2.68 M 1.49 -226.35 M
339 1402/07/30 4.03 M 4.05 B 0.01 0.01 10,040 10,090 10,020 10,030 -0.1 10,030 -0.1 0.7 10,100 7 -0.69 10.93 38.98 5.08 M 6.83 M -1.34 -1.14 B
340 1402/07/29 11.16 M 11.21 B 0.02 0.02 10,050 10,090 10,020 10,040 0.4 10,040 0.4 0.7 10,093 0 -0.53 3.78 6.99 5.81 M 3.84 M 1.51 -359.22 M
341 1402/07/09 506.58 M 506.58 B 1.05 1.05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 2.86 0.0 4.8 M 0.0 0.0 14.51 B
342 1402/07/08 483.42 M 483.42 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 3.57 0.0 217.58 K 0.0 0.0 17.28 B