سوابق متال
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
NAV |
تغییر NAV |
حباب |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/25 |
119.91 K |
161.75 M |
0.14 |
0.06 |
13,200 |
13,580 |
13,200 |
13,500 |
2.35 |
13,490 |
2.27 |
2.88 |
13,538
|
307
|
-0.28
|
82.5 |
98.4 |
8.9 M |
4.42 M |
2.01 |
-25.71 M |
2 |
1403/12/22 |
37.81 K |
49.88 M |
0.04 |
0.02 |
13,130 |
13,390 |
13,070 |
13,200 |
0.61 |
13,190 |
0.53 |
2.45 |
13,231
|
46
|
-0.23
|
15.39 |
99.93 |
1.28 M |
2.27 M |
-1.77 |
-42.17 M |
3 |
1403/12/21 |
32.23 K |
42.29 M |
0.01 |
0.01 |
13,250 |
13,520 |
13,080 |
13,080 |
-1.58 |
13,120 |
-1.28 |
3.36 |
13,185
|
-152
|
-0.8
|
24.01 |
89.05 |
1.27 M |
2.35 M |
-1.85 |
-27.51 M |
4 |
1403/12/20 |
153.79 K |
204.33 M |
0.06 |
0.07 |
13,290 |
13,400 |
13,160 |
13,200 |
0.0 |
13,290 |
0.68 |
1.82 |
13,337
|
52
|
-1.03
|
4.43 |
100.0 |
1.51 M |
9.29 M |
-6.16 |
-195.27 M |
5 |
1403/12/19 |
144.6 K |
190.85 M |
0.05 |
0.05 |
13,170 |
13,290 |
13,150 |
13,160 |
-0.83 |
13,200 |
-0.53 |
1.06 |
13,285
|
-58
|
-0.94
|
4.84 |
99.1 |
1.54 M |
7.27 M |
-4.73 |
-179.9 M |
6 |
1403/12/18 |
3.83 M |
5.08 B |
1.37 |
1.21 |
13,450 |
13,690 |
13,150 |
13,210 |
-2.51 |
13,270 |
-2.07 |
4.11 |
13,343
|
-240
|
-1.0
|
1.4 |
83.85 |
14.28 M |
133.22 M |
-9.33 |
-4.19 B |
7 |
1403/12/15 |
101.73 K |
137.82 M |
0.03 |
0.03 |
13,350 |
13,710 |
13,310 |
13,700 |
1.11 |
13,550 |
0.0 |
3.01 |
13,583
|
106
|
0.86
|
78.25 |
29.6 |
9.8 M |
1.41 M |
6.97 |
67.04 M |
8 |
1403/12/14 |
6.85 M |
9.28 B |
2.2 |
2.36 |
13,330 |
13,710 |
13,330 |
13,590 |
-0.51 |
13,550 |
-0.81 |
2.85 |
13,477
|
-230
|
0.84
|
0.06 |
0.67 |
544.82 K |
2.39 M |
-4.39 |
-56.71 M |
9 |
1403/12/13 |
1.25 M |
1.71 B |
0.28 |
0.44 |
13,700 |
13,720 |
13,600 |
13,700 |
-1.72 |
13,660 |
-2.01 |
0.88 |
13,707
|
-315
|
-0.05
|
5.02 |
100.0 |
17.11 M |
68.21 M |
-3.99 |
-1.62 B |
10 |
1403/12/12 |
2.15 M |
3.0 B |
0.53 |
0.78 |
14,070 |
14,070 |
13,840 |
13,920 |
0.0 |
13,940 |
0.14 |
1.66 |
14,022
|
100
|
-0.73
|
30.95 |
48.31 |
71.3 M |
51.68 M |
1.38 |
-520.02 M |
11 |
1403/12/11 |
3.65 M |
5.08 B |
1.05 |
1.32 |
13,840 |
14,080 |
13,840 |
13,950 |
0.29 |
13,920 |
0.07 |
1.73 |
13,922
|
-83
|
0.2
|
0.04 |
32.73 |
492.91 K |
44.9 M |
-91.09 |
-1.66 B |
12 |
1403/12/08 |
4.53 M |
6.3 B |
1.6 |
1.79 |
14,030 |
14,030 |
13,790 |
13,910 |
0.0 |
13,910 |
0.0 |
1.74 |
14,005
|
87
|
-0.68
|
1.49 |
7.23 |
7.8 M |
9.29 M |
-1.19 |
-361.46 M |
13 |
1403/12/07 |
4.02 M |
5.58 B |
1.88 |
1.72 |
14,000 |
14,080 |
13,600 |
13,800 |
0.88 |
13,910 |
1.68 |
3.53 |
13,918
|
187
|
-0.85
|
30.12 |
46.51 |
60.08 M |
54.11 M |
1.11 |
-915.2 M |
14 |
1403/12/06 |
8.03 M |
10.98 B |
14.76 |
4.14 |
13,470 |
13,680 |
13,470 |
13,680 |
2.93 |
13,680 |
2.93 |
1.56 |
13,731
|
269
|
-0.37
|
42.46 |
0.37 |
291.53 M |
1.35 M |
215.38 |
4.62 B |
15 |
1403/12/05 |
19.55 K |
25.98 M |
0.03 |
0.01 |
13,000 |
13,410 |
13,000 |
13,350 |
1.91 |
13,290 |
1.45 |
3.15 |
13,462
|
370
|
-0.83
|
15.21 |
92.31 |
438.98 K |
1.6 M |
-3.64 |
-20.03 M |
16 |
1403/12/04 |
842.21 K |
1.1 B |
0.82 |
0.43 |
13,110 |
13,340 |
13,000 |
13,000 |
-1.07 |
13,100 |
-0.3 |
2.62 |
13,092
|
-177
|
-0.7
|
4.07 |
99.98 |
2.99 M |
28.29 M |
-9.45 |
-1.06 B |
17 |
1403/12/01 |
1.27 M |
1.67 B |
0.92 |
0.66 |
13,310 |
13,400 |
13,070 |
13,110 |
0.08 |
13,140 |
0.31 |
2.52 |
13,269
|
82
|
-1.2
|
1.78 |
0.12 |
2.47 M |
80.13 K |
30.88 |
27.69 M |
18 |
1403/11/30 |
535.74 K |
701.74 M |
0.38 |
0.28 |
12,920 |
13,260 |
12,900 |
13,100 |
0.77 |
13,100 |
0.77 |
2.79 |
13,187
|
190
|
-0.66
|
0.92 |
6.17 |
917.86 K |
1.73 M |
-1.89 |
-36.89 M |
19 |
1403/11/29 |
50.83 K |
66.09 M |
0.04 |
0.03 |
12,880 |
13,090 |
12,880 |
13,090 |
2.35 |
13,000 |
1.64 |
1.63 |
12,997
|
14
|
0.72
|
13.01 |
100.0 |
1.23 M |
2.0 M |
-1.63 |
-57.49 M |
20 |
1403/11/28 |
271.18 K |
346.87 M |
0.08 |
0.14 |
13,200 |
13,200 |
12,750 |
12,880 |
-1.08 |
12,790 |
-1.77 |
3.53 |
12,983
|
-60
|
-0.79
|
24.69 |
63.11 |
14.28 M |
5.34 M |
2.67 |
-133.26 M |
21 |
1403/11/27 |
3.0 M |
3.91 B |
0.56 |
1.66 |
13,200 |
13,430 |
12,980 |
13,040 |
-2.4 |
13,020 |
-2.54 |
3.47 |
13,043
|
-270
|
-0.02
|
0.11 |
49.98 |
342.51 K |
52.82 M |
-154.22 |
-1.95 B |
22 |
1403/11/23 |
3.04 M |
4.07 B |
0.6 |
1.82 |
13,350 |
13,750 |
13,180 |
13,200 |
-2.73 |
13,360 |
-1.55 |
4.32 |
13,313
|
-114
|
-0.85
|
2.3 |
24.36 |
4.68 M |
23.59 M |
-5.04 |
-896.98 M |
23 |
1403/11/21 |
743.33 K |
1.01 B |
0.15 |
0.44 |
13,350 |
13,780 |
13,350 |
13,520 |
0.9 |
13,570 |
1.27 |
3.22 |
13,427
|
-34
|
0.69
|
99.15 |
4.98 |
35.71 M |
1.02 M |
34.84 |
949.57 M |
24 |
1403/11/17 |
50.55 K |
67.76 M |
0.01 |
0.03 |
13,290 |
13,540 |
13,290 |
13,400 |
0.37 |
13,400 |
0.37 |
1.88 |
13,461
|
133
|
-0.45
|
40.55 |
100.0 |
2.5 M |
2.34 M |
1.07 |
-40.29 M |
25 |
1403/11/16 |
10.66 M |
14.22 B |
3.65 |
9.26 |
13,350 |
13,650 |
13,290 |
13,290 |
-0.45 |
13,350 |
0.0 |
2.71 |
13,328
|
39
|
-0.29
|
0.16 |
0.14 |
1.42 M |
971.97 K |
1.46 |
3.27 M |
26 |
1403/11/15 |
12.28 M |
16.4 B |
10.71 |
20.69 |
13,160 |
13,490 |
13,160 |
13,490 |
2.59 |
13,350 |
1.52 |
2.51 |
13,289
|
21
|
1.51
|
8.34 |
0.84 |
195.47 M |
4.28 M |
45.68 |
1.23 B |
27 |
1403/11/14 |
1.64 M |
2.15 B |
1.96 |
3.18 |
13,300 |
13,400 |
13,120 |
13,120 |
-1.13 |
13,150 |
-0.9 |
2.13 |
13,268
|
-56
|
-1.12
|
1.26 |
1.98 |
2.26 M |
2.37 M |
-1.05 |
-15.47 M |
28 |
1403/11/13 |
37.71 K |
50.02 M |
0.04 |
0.06 |
13,260 |
13,390 |
13,250 |
13,310 |
-1.26 |
13,270 |
-1.56 |
1.06 |
13,324
|
-63
|
-0.11
|
14.7 |
94.81 |
816.92 K |
1.48 M |
-1.81 |
-40.08 M |
29 |
1403/11/10 |
278.92 K |
375.98 M |
0.34 |
0.44 |
13,500 |
13,560 |
13,370 |
13,370 |
-1.18 |
13,480 |
-0.37 |
1.42 |
13,387
|
-74
|
-0.13
|
57.59 |
49.92 |
21.65 M |
8.16 M |
2.65 |
28.84 M |
30 |
1403/11/08 |
364.94 K |
493.72 M |
0.45 |
0.53 |
13,550 |
13,560 |
13,450 |
13,450 |
-0.81 |
13,530 |
-0.22 |
0.82 |
13,461
|
-114
|
-0.08
|
17.7 |
95.03 |
10.93 M |
8.53 M |
1.28 |
-381.79 M |
31 |
1403/11/07 |
3.42 M |
4.64 B |
12.84 |
3.75 |
13,960 |
13,960 |
13,550 |
13,600 |
-2.58 |
13,560 |
-2.87 |
3.03 |
13,575
|
-236
|
0.18
|
1.81 |
2.36 |
4.42 M |
1.99 M |
2.22 |
-25.54 M |
32 |
1403/11/06 |
72.15 K |
100.75 M |
0.17 |
0.08 |
13,950 |
14,190 |
13,810 |
14,000 |
1.23 |
13,960 |
0.94 |
2.75 |
13,811
|
71
|
1.37
|
95.6 |
99.15 |
4.82 M |
2.08 M |
2.31 |
-3.58 M |
33 |
1403/11/03 |
94.65 K |
130.88 M |
0.22 |
0.09 |
13,650 |
13,850 |
13,640 |
13,850 |
2.97 |
13,830 |
2.83 |
1.54 |
13,740
|
131
|
0.8
|
100.0 |
43.23 |
5.95 M |
1.57 M |
3.79 |
74.3 M |
34 |
1403/11/02 |
112.42 K |
151.21 M |
0.27 |
0.1 |
13,920 |
13,920 |
13,370 |
13,780 |
0.22 |
13,450 |
-2.18 |
4.11 |
13,609
|
213
|
1.26
|
18.68 |
51.87 |
1.88 M |
2.06 M |
-1.1 |
-50.19 M |
35 |
1403/11/01 |
388.68 K |
534.63 M |
0.68 |
0.35 |
13,890 |
14,060 |
13,680 |
13,680 |
-2.7 |
13,750 |
-2.2 |
2.78 |
13,396
|
-286
|
2.12
|
3.8 |
100.0 |
1.27 M |
16.71 M |
-13.17 |
-514.33 M |
36 |
1403/10/30 |
663.13 K |
932.35 M |
1.36 |
0.58 |
13,900 |
14,070 |
13,700 |
14,010 |
0.07 |
14,060 |
0.43 |
2.7 |
13,682
|
-117
|
2.4
|
99.13 |
3.09 |
54.37 M |
1.6 M |
33.93 |
895.4 M |
37 |
1403/10/29 |
892.26 K |
1.25 B |
2.54 |
0.64 |
14,000 |
14,200 |
13,900 |
14,140 |
-0.14 |
14,000 |
-1.13 |
2.16 |
13,799
|
-261
|
2.47
|
58.44 |
22.91 |
60.82 M |
6.81 M |
8.93 |
443.73 M |
38 |
1403/10/26 |
70.62 K |
100.0 M |
0.14 |
0.04 |
14,440 |
14,440 |
13,970 |
14,190 |
0.85 |
14,160 |
0.64 |
3.36 |
14,060
|
-17
|
0.92
|
16.86 |
100.0 |
887.41 K |
2.63 M |
-2.97 |
-83.13 M |
39 |
1403/10/24 |
67.28 K |
94.66 M |
0.13 |
0.03 |
13,940 |
14,200 |
13,920 |
14,130 |
0.64 |
14,070 |
0.21 |
2.01 |
14,077
|
134
|
0.38
|
62.2 |
99.86 |
4.91 M |
3.15 M |
1.56 |
-35.65 M |
40 |
1403/10/23 |
1.15 M |
1.62 B |
3.92 |
0.41 |
14,100 |
14,100 |
13,940 |
14,010 |
-1.55 |
14,040 |
-1.34 |
1.15 |
13,943
|
-204
|
0.48
|
8.88 |
100.0 |
7.58 M |
26.14 M |
-3.45 |
-1.48 B |
41 |
1403/10/22 |
249.31 K |
354.85 M |
0.53 |
0.08 |
14,850 |
14,850 |
14,100 |
14,100 |
-2.35 |
14,230 |
-1.45 |
5.32 |
14,147
|
-200
|
-0.33
|
41.96 |
100.0 |
5.32 M |
6.45 M |
-1.21 |
-205.97 M |
42 |
1403/10/19 |
215.3 K |
310.94 M |
0.48 |
0.06 |
14,320 |
14,660 |
14,320 |
14,650 |
1.17 |
14,440 |
-0.28 |
2.37 |
14,347
|
-29
|
2.11
|
4.11 |
100.0 |
1.28 M |
4.94 M |
-3.87 |
-298.18 M |
43 |
1403/10/18 |
798.44 K |
1.16 B |
0.99 |
0.22 |
14,020 |
14,590 |
14,020 |
14,530 |
2.04 |
14,480 |
1.69 |
4.07 |
14,376
|
312
|
1.07
|
78.48 |
8.86 |
26.69 M |
2.44 M |
10.94 |
805.01 M |
44 |
1403/10/17 |
111.76 K |
159.17 M |
0.14 |
0.03 |
13,900 |
14,280 |
13,900 |
14,200 |
0.78 |
14,240 |
1.06 |
2.73 |
14,064
|
99
|
0.97
|
95.57 |
45.46 |
8.95 M |
2.01 M |
4.45 |
79.76 M |
45 |
1403/10/16 |
96.03 K |
135.3 M |
0.09 |
0.03 |
13,950 |
14,400 |
13,950 |
14,100 |
0.07 |
14,090 |
0.0 |
3.23 |
13,965
|
-57
|
0.97
|
59.97 |
95.41 |
4.27 M |
3.31 M |
1.29 |
-47.96 M |
46 |
1403/10/15 |
1.15 M |
1.62 B |
0.47 |
0.32 |
13,740 |
14,110 |
13,740 |
14,100 |
2.92 |
14,090 |
2.85 |
2.69 |
14,022
|
243
|
0.56
|
99.16 |
13.2 |
30.88 M |
3.96 M |
7.8 |
1.39 B |
47 |
1403/10/12 |
65.28 K |
89.46 M |
0.03 |
0.01 |
13,420 |
13,880 |
13,420 |
13,720 |
1.33 |
13,700 |
1.18 |
3.43 |
13,779
|
240
|
-0.43
|
63.1 |
99.98 |
3.76 M |
972.29 K |
3.87 |
-33.0 M |
48 |
1403/10/11 |
2.6 M |
3.53 B |
1.1 |
0.57 |
13,220 |
13,720 |
13,220 |
13,500 |
1.05 |
13,540 |
1.35 |
3.78 |
13,539
|
228
|
-0.29
|
2.03 |
0.61 |
5.95 M |
470.92 K |
12.64 |
49.78 M |
49 |
1403/10/10 |
120.85 K |
161.45 M |
0.05 |
0.02 |
13,890 |
13,890 |
13,200 |
13,630 |
0.81 |
13,360 |
-1.18 |
5.23 |
13,311
|
-218
|
2.4
|
24.74 |
100.0 |
1.9 M |
4.04 M |
-2.12 |
-121.5 M |
50 |
1403/10/09 |
1.34 M |
1.82 B |
0.52 |
0.19 |
14,100 |
14,100 |
13,500 |
13,500 |
-1.53 |
13,520 |
-1.39 |
4.44 |
13,529
|
-262
|
-0.21
|
7.95 |
9.49 |
8.49 M |
5.56 M |
1.53 |
-27.93 M |
51 |
1403/10/08 |
7.97 M |
10.93 B |
6.72 |
1.19 |
14,000 |
14,380 |
13,690 |
13,900 |
-1.49 |
13,710 |
-2.83 |
5.04 |
13,791
|
-175
|
0.79
|
2.18 |
1.65 |
10.8 M |
3.0 M |
3.6 |
57.69 M |
52 |
1403/10/05 |
388.35 K |
547.88 M |
0.17 |
0.06 |
14,440 |
14,440 |
13,900 |
14,060 |
-1.26 |
14,110 |
-0.91 |
3.88 |
13,966
|
-338
|
0.67
|
63.91 |
82.41 |
14.59 M |
9.41 M |
1.55 |
-101.39 M |
53 |
1403/10/04 |
2.03 M |
2.9 B |
0.62 |
0.3 |
14,260 |
14,590 |
14,130 |
14,350 |
1.2 |
14,240 |
0.42 |
3.26 |
14,304
|
163
|
0.32
|
21.56 |
1.64 |
15.23 M |
1.35 M |
11.26 |
577.01 M |
54 |
1403/10/03 |
1.49 M |
2.12 B |
0.35 |
0.22 |
13,690 |
14,220 |
13,690 |
14,180 |
2.68 |
14,180 |
2.68 |
3.87 |
14,141
|
370
|
0.28
|
89.91 |
18.81 |
51.47 M |
7.52 M |
6.85 |
1.51 B |
55 |
1403/10/02 |
1.01 M |
1.4 B |
0.14 |
0.15 |
14,140 |
14,140 |
13,740 |
13,850 |
0.0 |
13,810 |
-0.29 |
2.91 |
13,771
|
27
|
0.57
|
16.24 |
84.47 |
9.85 M |
21.05 M |
-2.14 |
-952.11 M |
56 |
1403/10/01 |
1.0 M |
1.39 B |
0.12 |
0.15 |
13,400 |
13,850 |
13,400 |
13,850 |
2.97 |
13,850 |
2.97 |
3.36 |
13,744
|
137
|
0.77
|
77.91 |
10.22 |
30.05 M |
3.94 M |
7.62 |
939.83 M |
57 |
1403/09/28 |
5.82 M |
7.83 B |
0.72 |
0.91 |
13,130 |
13,600 |
13,130 |
13,550 |
2.57 |
13,450 |
1.82 |
3.58 |
13,607
|
442
|
-0.42
|
6.43 |
4.89 |
31.46 M |
6.28 M |
5.01 |
120.64 M |
58 |
1403/09/27 |
7.14 M |
9.43 B |
0.9 |
1.18 |
13,230 |
13,640 |
13,100 |
13,280 |
-0.15 |
13,210 |
-0.68 |
4.12 |
13,165
|
-174
|
0.87
|
6.12 |
67.46 |
23.07 M |
66.25 M |
-2.87 |
-5.78 B |
59 |
1403/09/26 |
6.58 M |
8.76 B |
0.98 |
1.12 |
13,130 |
13,510 |
13,000 |
13,160 |
0.3 |
13,300 |
1.37 |
3.92 |
13,339
|
172
|
-1.34
|
52.52 |
70.85 |
38.65 M |
68.18 M |
-1.76 |
-1.6 B |
60 |
1403/09/25 |
16.56 M |
21.73 B |
4.81 |
3.25 |
13,130 |
13,130 |
12,760 |
13,130 |
2.98 |
13,120 |
2.9 |
2.9 |
13,167
|
260
|
-0.28
|
30.45 |
14.78 |
124.88 M |
69.81 M |
1.79 |
3.41 B |
61 |
1403/09/24 |
6.11 M |
7.8 B |
2.46 |
1.26 |
12,750 |
12,750 |
12,750 |
12,750 |
2.99 |
12,750 |
2.99 |
0.0 |
12,907
|
206
|
-1.22
|
49.65 |
14.96 |
203.74 M |
19.44 M |
10.48 |
2.7 B |
62 |
1403/09/21 |
4.08 M |
5.05 B |
0.74 |
0.88 |
12,340 |
12,690 |
12,340 |
12,670 |
1.85 |
12,380 |
-0.48 |
2.84 |
12,701
|
352
|
-0.24
|
3.83 |
2.55 |
10.73 M |
3.3 M |
3.26 |
64.6 M |
63 |
1403/09/20 |
6.23 M |
7.75 B |
1.35 |
1.43 |
12,420 |
12,830 |
12,350 |
12,500 |
0.16 |
12,440 |
-0.32 |
3.89 |
12,349
|
-58
|
1.22
|
18.05 |
5.2 |
93.29 M |
9.37 M |
9.96 |
996.46 M |
64 |
1403/09/19 |
597.7 K |
746.15 M |
0.05 |
0.13 |
12,490 |
12,490 |
12,280 |
12,490 |
2.97 |
12,480 |
2.89 |
1.71 |
12,407
|
200
|
0.67
|
66.54 |
26.75 |
15.52 M |
5.25 M |
2.95 |
296.94 M |
65 |
1403/09/18 |
184.36 K |
223.56 M |
0.01 |
0.03 |
12,100 |
12,290 |
11,970 |
12,250 |
0.57 |
12,130 |
-0.41 |
2.67 |
12,207
|
46
|
0.35
|
37.05 |
67.52 |
5.18 M |
5.39 M |
-1.04 |
-68.14 M |
66 |
1403/09/17 |
1.33 M |
1.62 B |
0.09 |
0.24 |
12,320 |
12,570 |
12,100 |
12,300 |
-0.73 |
12,180 |
-1.69 |
3.88 |
12,161
|
-240
|
1.14
|
1.29 |
30.64 |
1.9 M |
12.09 M |
-6.38 |
-474.9 M |
67 |
1403/09/14 |
19.12 M |
23.7 B |
1.66 |
4.13 |
12,340 |
12,680 |
12,280 |
12,420 |
0.81 |
12,390 |
0.57 |
3.26 |
12,401
|
72
|
0.15
|
2.14 |
15.39 |
18.74 M |
42.41 M |
-2.26 |
-3.14 B |
68 |
1403/09/13 |
1.9 M |
2.35 B |
0.17 |
0.42 |
12,270 |
12,660 |
12,250 |
12,310 |
0.0 |
12,320 |
0.08 |
3.35 |
12,329
|
51
|
-0.15
|
8.27 |
99.57 |
10.21 M |
44.92 M |
-4.4 |
-2.14 B |
69 |
1403/09/12 |
41.8 M |
51.44 B |
13.38 |
17.02 |
12,260 |
12,310 |
12,130 |
12,310 |
2.93 |
12,310 |
2.93 |
1.48 |
12,278
|
280
|
0.26
|
15.22 |
0.76 |
156.59 M |
7.55 M |
20.75 |
7.44 B |
70 |
1403/09/11 |
8.44 M |
10.1 B |
5.71 |
4.09 |
11,850 |
12,110 |
11,810 |
11,920 |
-0.83 |
11,960 |
-0.5 |
2.54 |
11,998
|
62
|
-0.65
|
0.48 |
1.69 |
3.23 M |
5.18 M |
-1.6 |
-122.39 M |
71 |
1403/09/10 |
1.55 M |
1.86 B |
1.19 |
0.78 |
12,170 |
12,240 |
11,870 |
11,970 |
-0.33 |
12,020 |
0.08 |
3.12 |
11,936
|
-258
|
0.28
|
4.38 |
15.38 |
3.89 M |
7.96 M |
-2.05 |
-204.75 M |
72 |
1403/09/07 |
3.85 M |
4.62 B |
6.91 |
2.13 |
11,830 |
12,300 |
11,830 |
12,160 |
0.25 |
12,010 |
-0.99 |
3.97 |
12,194
|
283
|
-0.28
|
2.33 |
12.63 |
6.33 M |
14.98 M |
-2.37 |
-476.43 M |
73 |
1403/09/06 |
324.44 K |
393.57 M |
0.58 |
0.17 |
11,970 |
12,480 |
11,870 |
12,230 |
0.82 |
12,130 |
0.0 |
5.14 |
11,911
|
-91
|
2.68
|
53.15 |
99.9 |
7.75 M |
9.36 M |
-1.21 |
-184.0 M |
74 |
1403/09/05 |
1.45 M |
1.76 B |
1.69 |
0.75 |
11,910 |
12,190 |
11,910 |
12,180 |
2.87 |
12,130 |
2.45 |
2.35 |
12,002
|
239
|
1.48
|
99.65 |
9.7 |
35.88 M |
4.62 M |
7.76 |
1.59 B |
75 |
1403/09/04 |
219.91 K |
260.48 M |
0.23 |
0.1 |
11,460 |
11,870 |
11,460 |
11,870 |
2.95 |
11,840 |
2.69 |
3.58 |
11,763
|
237
|
0.91
|
32.52 |
71.39 |
3.85 M |
5.81 M |
-1.51 |
-101.25 M |
76 |
1403/09/03 |
655.51 K |
755.87 M |
0.61 |
0.31 |
11,360 |
11,690 |
11,360 |
11,660 |
2.55 |
11,530 |
1.41 |
2.9 |
11,526
|
113
|
1.16
|
6.39 |
6.26 |
3.72 M |
1.13 M |
3.3 |
1.04 M |
77 |
1403/08/30 |
131.26 K |
149.28 M |
0.12 |
0.06 |
11,350 |
11,570 |
11,300 |
11,570 |
0.0 |
11,370 |
-1.73 |
2.39 |
11,413
|
-49
|
1.38
|
0.03 |
99.99 |
22.69 K |
6.79 M |
-299.03 |
-149.23 M |
78 |
1403/08/29 |
318.32 K |
368.19 M |
0.29 |
0.15 |
11,750 |
11,750 |
11,350 |
11,350 |
-2.07 |
11,570 |
-0.17 |
3.52 |
11,462
|
-146
|
-0.98
|
6.73 |
100.0 |
1.77 M |
10.83 M |
-6.12 |
-343.43 M |
79 |
1403/08/28 |
2.97 M |
3.44 B |
2.83 |
1.53 |
11,200 |
11,620 |
11,200 |
11,620 |
2.92 |
11,590 |
2.66 |
3.75 |
11,608
|
303
|
0.1
|
22.23 |
91.6 |
45.03 M |
50.86 M |
-1.13 |
-2.39 B |
80 |
1403/08/27 |
689.88 K |
778.92 M |
0.13 |
0.36 |
11,400 |
11,420 |
11,200 |
11,370 |
0.62 |
11,290 |
-0.09 |
1.96 |
11,305
|
-36
|
0.57
|
3.77 |
100.0 |
3.26 M |
19.0 M |
-5.82 |
-749.56 M |
81 |
1403/08/26 |
1.31 M |
1.48 B |
0.24 |
0.71 |
11,060 |
11,400 |
11,060 |
11,360 |
2.34 |
11,300 |
1.8 |
3.07 |
11,341
|
178
|
0.17
|
56.08 |
24.31 |
26.71 M |
12.38 M |
2.16 |
469.0 M |
82 |
1403/08/23 |
22.27 K |
24.73 M |
0.0 |
0.01 |
10,910 |
11,290 |
10,910 |
11,060 |
0.55 |
11,100 |
0.91 |
3.48 |
11,163
|
154
|
-0.92
|
61.64 |
97.84 |
1.69 M |
967.87 K |
1.75 |
-8.95 M |
83 |
1403/08/22 |
422.18 K |
464.22 M |
0.08 |
0.23 |
10,950 |
11,110 |
10,950 |
11,000 |
-0.09 |
11,000 |
-0.09 |
1.46 |
11,009
|
-9
|
-0.08
|
0.63 |
42.93 |
484.2 K |
9.49 M |
-19.6 |
-196.4 M |
84 |
1403/08/21 |
2.8 M |
3.08 B |
0.58 |
1.54 |
11,080 |
11,370 |
10,950 |
10,990 |
-0.54 |
11,010 |
-0.36 |
3.84 |
11,018
|
90
|
-0.25
|
12.15 |
29.65 |
23.4 M |
29.49 M |
-1.26 |
-539.66 M |
85 |
1403/08/20 |
22.08 M |
24.41 B |
44.56 |
30.85 |
11,070 |
11,080 |
10,860 |
11,080 |
2.97 |
11,050 |
2.7 |
2.03 |
10,928
|
147
|
1.39
|
1.74 |
2.64 |
26.48 M |
24.78 M |
1.07 |
-220.76 M |
86 |
1403/08/19 |
1.34 M |
1.45 B |
5.37 |
2.06 |
10,550 |
10,760 |
10,550 |
10,760 |
2.97 |
10,760 |
2.97 |
1.99 |
10,781
|
200
|
-0.19
|
98.68 |
4.89 |
67.99 M |
2.62 M |
25.97 |
1.36 B |
87 |
1403/08/16 |
384.07 K |
401.25 M |
1.88 |
0.52 |
10,440 |
10,600 |
10,300 |
10,540 |
1.15 |
10,450 |
0.29 |
2.91 |
10,581
|
27
|
-0.39
|
0.39 |
65.09 |
314.69 K |
13.75 M |
-43.68 |
-259.61 M |
88 |
1403/08/15 |
9.84 K |
10.25 M |
0.01 |
0.01 |
10,420 |
10,650 |
10,410 |
10,410 |
0.29 |
10,420 |
0.39 |
2.31 |
10,554
|
32
|
-1.36
|
32.83 |
99.68 |
673.0 K |
681.17 K |
-1.01 |
-6.85 M |
89 |
1403/08/14 |
157.93 K |
163.95 M |
0.16 |
0.18 |
10,370 |
10,530 |
10,310 |
10,420 |
0.19 |
10,380 |
-0.19 |
2.13 |
10,522
|
59
|
-0.97
|
1.26 |
100.0 |
344.26 K |
7.81 M |
-22.68 |
-161.88 M |
90 |
1403/08/13 |
581.15 K |
604.46 M |
0.33 |
0.68 |
10,560 |
10,600 |
10,390 |
10,500 |
-1.59 |
10,400 |
-2.53 |
2.02 |
10,463
|
-143
|
0.35
|
0.38 |
13.93 |
571.55 K |
5.26 M |
-9.21 |
-81.92 M |
91 |
1403/08/12 |
120.34 K |
128.36 M |
0.07 |
0.12 |
10,630 |
10,800 |
10,560 |
10,570 |
0.09 |
10,670 |
1.04 |
2.27 |
10,606
|
-126
|
-0.34
|
65.42 |
100.0 |
7.0 M |
2.92 M |
2.4 |
-44.39 M |
92 |
1403/08/09 |
151.66 K |
160.18 M |
0.09 |
0.13 |
10,350 |
10,790 |
10,350 |
10,610 |
0.57 |
10,560 |
0.09 |
4.25 |
10,732
|
288
|
-1.14
|
38.91 |
100.0 |
7.79 M |
5.72 M |
1.36 |
-97.85 M |
93 |
1403/08/08 |
2.81 M |
2.97 B |
2.4 |
2.4 |
10,470 |
10,620 |
10,350 |
10,410 |
-0.76 |
10,550 |
0.57 |
2.61 |
10,444
|
-91
|
-0.33
|
4.08 |
25.1 |
10.07 M |
19.09 M |
-1.89 |
-623.45 M |
94 |
1403/08/07 |
1.39 M |
1.46 B |
1.54 |
1.26 |
10,790 |
10,790 |
10,470 |
10,570 |
0.0 |
10,490 |
-0.76 |
3.06 |
10,535
|
118
|
0.33
|
9.83 |
100.0 |
8.97 M |
44.26 M |
-4.93 |
-1.32 B |
95 |
1403/08/06 |
4.21 M |
4.45 B |
54.01 |
4.63 |
10,360 |
10,570 |
10,360 |
10,570 |
2.92 |
10,570 |
2.92 |
2.03 |
10,417
|
177
|
1.47
|
88.13 |
3.4 |
76.96 M |
8.42 M |
9.15 |
3.77 B |
96 |
1403/08/05 |
140.49 K |
144.35 M |
1.8 |
0.15 |
10,270 |
10,280 |
10,070 |
10,280 |
2.9 |
10,270 |
2.8 |
2.09 |
10,240
|
298
|
0.39
|
100.0 |
28.78 |
24.06 M |
1.34 M |
17.95 |
102.8 M |
97 |
1403/08/02 |
74.75 K |
74.71 M |
0.73 |
0.08 |
9,960 |
10,130 |
9,900 |
9,910 |
-2.08 |
9,990 |
-1.28 |
2.32 |
9,942
|
-96
|
-0.32
|
24.98 |
100.0 |
1.87 M |
3.74 M |
-2.0 |
-56.05 M |
98 |
1403/08/01 |
33.32 K |
33.74 M |
0.33 |
0.03 |
10,140 |
10,230 |
10,090 |
10,120 |
-0.1 |
10,120 |
-0.1 |
1.39 |
10,038
|
-81
|
0.82
|
100.0 |
100.0 |
3.07 M |
1.87 M |
1.64 |
0.0 |
99 |
1403/07/30 |
43.31 K |
43.89 M |
0.08 |
0.04 |
10,100 |
10,220 |
10,090 |
10,130 |
0.1 |
10,130 |
0.1 |
1.29 |
10,119
|
-49
|
0.11
|
97.41 |
100.0 |
7.12 M |
1.91 M |
3.73 |
-1.14 M |
100 |
1403/07/29 |
98.27 K |
99.42 M |
0.18 |
0.09 |
10,240 |
10,370 |
10,100 |
10,190 |
-1.83 |
10,120 |
-2.5 |
2.67 |
10,168
|
-190
|
0.22
|
21.96 |
99.46 |
2.18 M |
3.0 M |
-1.37 |
-77.05 M |
101 |
1403/07/28 |
141.12 K |
146.5 M |
0.26 |
0.13 |
10,500 |
10,660 |
10,270 |
10,270 |
-2.19 |
10,380 |
-1.14 |
3.8 |
10,358
|
-227
|
-0.85
|
11.29 |
99.46 |
1.27 M |
6.62 M |
-5.21 |
-129.16 M |
102 |
1403/07/25 |
194.5 K |
204.31 M |
0.22 |
0.17 |
10,450 |
10,650 |
10,440 |
10,500 |
0.1 |
10,500 |
0.1 |
2.01 |
10,585
|
83
|
-0.8
|
14.29 |
22.91 |
4.17 M |
1.61 M |
2.58 |
-17.63 M |
103 |
1403/07/24 |
30.42 K |
31.9 M |
0.03 |
0.03 |
10,710 |
10,710 |
10,440 |
10,440 |
-1.88 |
10,490 |
-1.41 |
2.59 |
10,502
|
-133
|
-0.59
|
59.58 |
84.32 |
2.11 M |
1.49 M |
1.41 |
-7.89 M |
104 |
1403/07/23 |
2.25 M |
2.39 B |
2.31 |
2.05 |
10,810 |
10,850 |
10,570 |
10,570 |
-1.86 |
10,640 |
-1.21 |
2.65 |
10,635
|
-254
|
-0.61
|
0.08 |
64.46 |
319.77 K |
48.24 M |
-150.85 |
-1.54 B |
105 |
1403/07/22 |
143.25 K |
154.22 M |
0.14 |
0.13 |
10,830 |
11,020 |
10,720 |
10,860 |
0.18 |
10,770 |
-0.65 |
2.8 |
10,889
|
-10
|
-0.27
|
6.26 |
51.2 |
964.89 K |
2.39 M |
-2.48 |
-69.31 M |
106 |
1403/07/21 |
90.19 K |
97.75 M |
0.06 |
0.08 |
10,860 |
10,980 |
10,660 |
10,980 |
2.14 |
10,840 |
0.84 |
3.0 |
10,899
|
157
|
0.74
|
87.88 |
98.75 |
5.73 M |
2.84 M |
2.02 |
-10.63 M |
107 |
1403/07/18 |
1.95 M |
2.1 B |
1.06 |
1.95 |
10,640 |
10,800 |
10,640 |
10,710 |
0.09 |
10,750 |
0.47 |
1.5 |
10,742
|
14
|
-0.3
|
3.36 |
98.88 |
10.09 M |
26.64 M |
-2.64 |
-2.01 B |
108 |
1403/07/17 |
1.63 M |
1.74 B |
0.74 |
1.65 |
10,700 |
10,740 |
10,640 |
10,650 |
0.09 |
10,700 |
0.56 |
0.94 |
10,728
|
28
|
-0.73
|
7.25 |
92.91 |
18.01 M |
23.77 M |
-1.32 |
-1.49 B |
109 |
1403/07/16 |
1.05 M |
1.12 B |
0.53 |
1.06 |
10,520 |
10,700 |
10,520 |
10,640 |
0.38 |
10,640 |
0.38 |
1.71 |
10,700
|
38
|
-0.56
|
0.71 |
5.05 |
1.99 M |
3.33 M |
-1.68 |
-48.62 M |
110 |
1403/07/15 |
430.11 K |
456.01 M |
0.22 |
0.42 |
10,610 |
10,750 |
10,600 |
10,600 |
-0.75 |
10,600 |
-0.75 |
1.42 |
10,662
|
-111
|
-0.58
|
5.53 |
99.97 |
2.52 M |
16.28 M |
-6.46 |
-430.65 M |
111 |
1403/07/14 |
3.05 M |
3.26 B |
2.03 |
2.58 |
10,650 |
10,830 |
10,650 |
10,800 |
0.65 |
10,680 |
-0.47 |
1.69 |
10,773
|
2
|
0.25
|
1.68 |
1.65 |
4.98 M |
1.79 M |
2.78 |
998.58 K |
112 |
1403/07/11 |
3.1 M |
3.32 B |
2.77 |
2.61 |
10,670 |
10,730 |
10,670 |
10,670 |
-0.74 |
10,730 |
-0.19 |
0.56 |
10,771
|
-43
|
-0.94
|
2.22 |
3.14 |
18.41 M |
7.45 M |
2.47 |
-30.61 M |
113 |
1403/07/10 |
3.32 M |
3.57 B |
6.02 |
3.2 |
10,800 |
10,830 |
10,720 |
10,730 |
-0.74 |
10,750 |
-0.56 |
1.03 |
10,814
|
-121
|
-0.78
|
0.16 |
14.23 |
1.41 M |
20.31 M |
-14.37 |
-502.14 M |
114 |
1403/07/09 |
44.15 K |
47.75 M |
0.06 |
0.04 |
10,930 |
10,930 |
10,800 |
10,800 |
-0.37 |
10,810 |
-0.28 |
1.2 |
10,935
|
109
|
-1.23
|
28.27 |
100.0 |
1.5 M |
2.39 M |
-1.59 |
-34.25 M |
115 |
1403/07/08 |
404.34 K |
438.35 M |
0.5 |
0.36 |
10,890 |
10,950 |
10,830 |
10,880 |
-0.18 |
10,840 |
-0.55 |
1.11 |
10,826
|
-6
|
0.5
|
0.75 |
100.0 |
824.73 K |
16.86 M |
-20.44 |
-435.05 M |
116 |
1403/07/07 |
651.71 K |
710.43 M |
0.89 |
0.6 |
10,900 |
10,980 |
10,900 |
10,900 |
-0.91 |
10,900 |
-0.91 |
0.73 |
10,832
|
-10
|
0.63
|
5.03 |
92.15 |
3.97 M |
14.23 M |
-3.58 |
-618.88 M |
117 |
1403/07/04 |
1.17 M |
1.29 B |
1.76 |
0.94 |
11,150 |
11,150 |
10,900 |
10,990 |
-0.09 |
11,000 |
0.0 |
2.29 |
10,842
|
-45
|
1.37
|
4.99 |
14.78 |
4.29 M |
6.36 M |
-1.48 |
-126.39 M |
118 |
1403/07/03 |
485.92 K |
534.5 M |
0.85 |
0.4 |
10,750 |
11,060 |
10,750 |
11,010 |
2.13 |
11,000 |
2.04 |
2.88 |
10,887
|
151
|
1.13
|
98.21 |
100.0 |
21.0 M |
14.45 M |
1.45 |
-9.58 M |
119 |
1403/07/02 |
1.29 M |
1.4 B |
2.08 |
1.07 |
10,730 |
10,920 |
10,620 |
10,880 |
1.97 |
10,780 |
1.03 |
2.82 |
10,736
|
136
|
1.34
|
5.85 |
100.0 |
6.28 M |
58.13 M |
-9.26 |
-1.31 B |
120 |
1403/07/01 |
408.76 K |
436.24 M |
0.73 |
0.24 |
10,720 |
10,720 |
10,640 |
10,670 |
0.28 |
10,670 |
0.28 |
0.75 |
10,600
|
-17
|
0.66
|
10.47 |
100.0 |
3.81 M |
16.16 M |
-4.25 |
-390.58 M |
121 |
1403/06/28 |
305.41 K |
324.82 M |
0.58 |
0.17 |
10,610 |
10,680 |
10,610 |
10,670 |
0.85 |
10,640 |
0.57 |
0.66 |
10,617
|
-9
|
0.5
|
2.02 |
100.0 |
936.0 K |
18.05 M |
-19.28 |
-318.27 M |
122 |
1403/06/27 |
838.23 K |
886.62 M |
2.19 |
0.41 |
10,470 |
10,700 |
10,470 |
10,640 |
1.33 |
10,580 |
0.76 |
2.2 |
10,626
|
98
|
0.13
|
76.25 |
7.9 |
33.8 M |
2.5 M |
13.52 |
606.0 M |
123 |
1403/06/26 |
28.18 K |
29.6 M |
0.04 |
0.01 |
10,590 |
10,590 |
10,440 |
10,500 |
0.0 |
10,500 |
0.0 |
1.44 |
10,528
|
30
|
-0.27
|
66.34 |
92.42 |
1.79 M |
1.37 M |
1.31 |
-7.72 M |
124 |
1403/06/25 |
1.53 M |
1.6 B |
2.63 |
0.77 |
10,480 |
10,640 |
10,400 |
10,500 |
-0.19 |
10,500 |
-0.19 |
2.31 |
10,498
|
-7
|
0.02
|
2.44 |
9.04 |
3.92 M |
5.18 M |
-1.32 |
-105.85 M |
125 |
1403/06/24 |
95.09 K |
100.05 M |
0.12 |
0.05 |
10,790 |
10,790 |
10,470 |
10,630 |
-0.19 |
10,520 |
-1.22 |
3.06 |
10,505
|
-63
|
1.19
|
16.73 |
100.0 |
836.77 K |
4.0 M |
-4.78 |
-83.31 M |
126 |
1403/06/21 |
148.08 K |
157.72 M |
0.08 |
0.07 |
10,780 |
10,780 |
10,610 |
10,730 |
0.37 |
10,650 |
-0.37 |
1.6 |
10,568
|
-3
|
1.53
|
6.4 |
99.99 |
1.12 M |
6.57 M |
-5.86 |
-147.62 M |
127 |
1403/06/20 |
111.97 K |
119.66 M |
0.04 |
0.06 |
10,870 |
10,870 |
10,650 |
10,750 |
0.09 |
10,690 |
-0.47 |
2.07 |
10,571
|
-34
|
1.69
|
26.41 |
100.0 |
6.32 M |
7.98 M |
-1.26 |
-88.06 M |
128 |
1403/06/19 |
1.26 M |
1.35 B |
0.53 |
0.61 |
10,670 |
10,900 |
10,670 |
10,700 |
-0.83 |
10,740 |
-0.46 |
2.16 |
10,605
|
14
|
0.9
|
41.47 |
100.0 |
21.57 M |
58.8 M |
-2.73 |
-791.57 M |
129 |
1403/06/18 |
1.29 M |
1.39 B |
0.58 |
0.65 |
10,860 |
10,860 |
10,660 |
10,680 |
-1.66 |
10,790 |
-0.64 |
1.88 |
10,591
|
-42
|
0.84
|
2.74 |
14.81 |
2.39 M |
6.07 M |
-2.54 |
-168.12 M |
130 |
1403/06/17 |
1.11 M |
1.2 B |
0.48 |
0.56 |
11,280 |
11,280 |
10,760 |
10,800 |
-2.0 |
10,860 |
-1.45 |
4.83 |
10,633
|
-127
|
1.57
|
12.13 |
54.74 |
11.2 M |
22.65 M |
-2.02 |
-511.16 M |
131 |
1403/06/13 |
6.08 M |
6.7 B |
5.57 |
3.57 |
10,970 |
11,240 |
10,950 |
10,950 |
-1.35 |
11,020 |
-0.72 |
2.65 |
10,760
|
-28
|
1.77
|
1.3 |
1.38 |
7.92 M |
6.18 M |
1.28 |
-5.64 M |
132 |
1403/06/11 |
3.18 M |
3.52 B |
2.35 |
2.0 |
11,320 |
11,320 |
11,040 |
11,160 |
0.18 |
11,100 |
-0.36 |
2.54 |
10,788
|
-16
|
3.45
|
2.11 |
3.77 |
6.19 M |
5.11 M |
1.21 |
-58.61 M |
133 |
1403/06/10 |
308.95 K |
344.21 M |
0.24 |
0.2 |
10,940 |
11,160 |
10,940 |
11,160 |
1.92 |
11,140 |
1.74 |
2.01 |
10,804
|
115
|
3.3
|
16.43 |
51.37 |
4.04 M |
5.89 M |
-1.46 |
-120.24 M |
134 |
1403/06/07 |
551.38 K |
603.91 M |
0.39 |
0.34 |
10,960 |
11,000 |
10,860 |
10,970 |
0.37 |
10,950 |
0.18 |
1.29 |
10,689
|
32
|
2.63
|
35.42 |
56.92 |
12.58 M |
12.73 M |
-1.01 |
-129.79 M |
135 |
1403/06/06 |
1.37 M |
1.5 B |
0.42 |
0.89 |
11,120 |
11,120 |
10,830 |
10,930 |
0.09 |
10,930 |
0.09 |
2.68 |
10,657
|
10
|
2.56
|
4.77 |
10.17 |
4.78 M |
4.77 M |
1.0 |
-81.0 M |
136 |
1403/06/05 |
54.97 K |
60.02 M |
0.02 |
0.03 |
10,920 |
11,100 |
10,830 |
10,900 |
0.0 |
10,920 |
0.18 |
2.49 |
10,647
|
13
|
2.38
|
60.85 |
99.98 |
1.92 M |
1.76 M |
1.09 |
-23.48 M |
137 |
1403/06/03 |
4.47 M |
4.87 B |
1.14 |
2.76 |
10,710 |
10,920 |
10,710 |
10,920 |
1.96 |
10,900 |
1.77 |
1.96 |
10,634
|
108
|
2.69
|
2.67 |
94.73 |
8.66 M |
153.73 M |
-17.75 |
-4.48 B |
138 |
1403/05/31 |
25.86 K |
27.69 M |
0.01 |
0.01 |
10,830 |
10,830 |
10,680 |
10,750 |
1.03 |
10,710 |
0.66 |
1.4 |
10,526
|
45
|
2.13
|
27.95 |
98.83 |
552.77 K |
1.05 M |
-1.9 |
-19.63 M |
139 |
1403/05/30 |
1.12 M |
1.19 B |
0.3 |
0.51 |
10,690 |
10,770 |
10,600 |
10,760 |
-0.19 |
10,640 |
-1.3 |
1.6 |
10,481
|
-13
|
2.66
|
3.38 |
100.0 |
3.36 M |
59.51 M |
-17.74 |
-1.15 B |
140 |
1403/05/29 |
10.77 M |
11.6 B |
6.83 |
5.89 |
11,000 |
11,000 |
10,700 |
10,710 |
-1.29 |
10,780 |
-0.65 |
2.8 |
10,494
|
-55
|
2.06
|
0.92 |
5.23 |
7.61 M |
18.4 M |
-2.42 |
-500.55 M |
141 |
1403/05/28 |
1.31 M |
1.43 B |
0.97 |
0.67 |
10,800 |
10,920 |
10,730 |
10,920 |
1.96 |
10,850 |
1.31 |
1.77 |
10,549
|
93
|
3.52
|
84.84 |
60.31 |
40.33 M |
29.66 M |
1.36 |
349.79 M |
142 |
1403/05/27 |
6.41 M |
6.86 B |
33.12 |
2.91 |
10,700 |
10,830 |
10,490 |
10,690 |
0.66 |
10,710 |
0.85 |
3.24 |
10,456
|
76
|
2.24
|
5.37 |
4.11 |
14.18 M |
9.73 M |
1.46 |
86.52 M |
143 |
1403/05/24 |
44.13 K |
46.87 M |
0.07 |
0.02 |
10,440 |
10,670 |
10,440 |
10,670 |
1.91 |
10,620 |
1.43 |
2.2 |
10,380
|
62
|
2.79
|
49.8 |
56.15 |
1.8 M |
1.01 M |
1.77 |
-2.97 M |
144 |
1403/05/23 |
80.13 K |
83.87 M |
0.13 |
0.03 |
10,440 |
10,600 |
10,420 |
10,570 |
0.09 |
10,470 |
-0.85 |
1.73 |
10,318
|
-22
|
2.44
|
24.6 |
100.0 |
3.44 M |
3.11 M |
1.11 |
-63.24 M |
145 |
1403/05/22 |
34.46 K |
36.4 M |
0.05 |
0.01 |
10,780 |
10,780 |
10,450 |
10,570 |
-0.75 |
10,560 |
-0.85 |
3.16 |
10,340
|
-45
|
2.22
|
69.11 |
100.0 |
3.59 M |
1.1 M |
3.26 |
-11.24 M |
146 |
1403/05/21 |
189.92 K |
202.28 M |
0.23 |
0.06 |
10,800 |
10,840 |
10,530 |
10,620 |
-0.19 |
10,650 |
0.09 |
2.94 |
10,385
|
13
|
2.26
|
16.99 |
46.84 |
2.45 M |
4.31 M |
-1.75 |
-60.39 M |
147 |
1403/05/20 |
618.89 K |
658.42 M |
0.7 |
0.19 |
10,560 |
10,780 |
10,510 |
10,610 |
0.38 |
10,640 |
0.66 |
2.57 |
10,372
|
8
|
2.29
|
19.25 |
59.33 |
10.56 M |
13.47 M |
-1.28 |
-263.89 M |
148 |
1403/05/16 |
2.24 M |
2.37 B |
4.76 |
0.69 |
10,400 |
10,580 |
10,400 |
10,550 |
0.29 |
10,570 |
0.48 |
1.73 |
10,364
|
-8
|
1.79
|
1.45 |
6.11 |
3.12 M |
6.03 M |
-1.93 |
-110.27 M |
149 |
1403/05/15 |
65.47 K |
68.84 M |
0.1 |
0.02 |
10,310 |
10,650 |
10,310 |
10,510 |
0.48 |
10,520 |
0.57 |
3.3 |
10,372
|
-26
|
1.33
|
17.77 |
100.0 |
1.02 M |
1.97 M |
-1.93 |
-56.61 M |
150 |
1403/05/14 |
313.16 K |
327.57 M |
0.49 |
0.09 |
10,620 |
10,620 |
10,300 |
10,500 |
0.29 |
10,460 |
-0.1 |
3.11 |
10,398
|
120
|
0.98
|
53.11 |
100.0 |
13.38 M |
14.89 M |
-1.11 |
-153.59 M |
151 |
1403/05/13 |
941.69 K |
986.16 M |
0.75 |
0.26 |
10,790 |
10,790 |
10,300 |
10,390 |
-3.26 |
10,470 |
-2.51 |
4.76 |
10,278
|
-284
|
1.09
|
17.05 |
100.0 |
10.51 M |
22.93 M |
-2.18 |
-817.97 M |
152 |
1403/05/10 |
842.6 K |
905.0 M |
0.57 |
0.23 |
11,080 |
11,280 |
10,650 |
10,780 |
-3.23 |
10,740 |
-3.59 |
5.92 |
10,562
|
-203
|
2.06
|
28.23 |
100.0 |
12.78 M |
20.11 M |
-1.57 |
-649.48 M |
153 |
1403/05/09 |
187.52 K |
208.86 M |
0.07 |
0.05 |
11,320 |
11,350 |
11,100 |
11,190 |
0.36 |
11,140 |
-0.09 |
2.25 |
10,765
|
15
|
3.95
|
23.92 |
100.0 |
6.24 M |
9.08 M |
-1.45 |
-158.9 M |
154 |
1403/05/08 |
1.09 M |
1.22 B |
0.29 |
0.28 |
11,500 |
11,500 |
11,120 |
11,290 |
-1.66 |
11,150 |
-2.87 |
3.42 |
10,750
|
-123
|
5.02
|
8.07 |
99.73 |
7.57 M |
43.45 M |
-5.74 |
-1.12 B |
155 |
1403/05/06 |
118.86 K |
136.46 M |
0.03 |
0.03 |
11,510 |
11,630 |
11,350 |
11,470 |
-0.35 |
11,480 |
-0.26 |
2.47 |
10,873
|
-90
|
5.49
|
72.75 |
74.86 |
8.27 M |
3.41 M |
2.43 |
-2.88 M |
156 |
1403/05/03 |
4.0 M |
4.6 B |
0.9 |
1.06 |
11,690 |
11,690 |
11,510 |
11,600 |
0.17 |
11,510 |
-0.6 |
1.56 |
10,963
|
-26
|
5.81
|
0.9 |
0.99 |
4.16 M |
1.46 M |
2.84 |
-3.76 M |
157 |
1403/05/02 |
1.94 M |
2.25 B |
0.31 |
0.52 |
11,610 |
11,760 |
11,540 |
11,600 |
0.0 |
11,580 |
-0.17 |
1.91 |
10,989
|
-46
|
5.56
|
24.92 |
46.1 |
31.16 M |
43.23 M |
-1.39 |
-476.73 M |
158 |
1403/05/01 |
5.69 M |
6.6 B |
0.79 |
1.59 |
11,670 |
11,670 |
11,550 |
11,570 |
-0.77 |
11,600 |
-0.51 |
1.04 |
11,035
|
10
|
4.85
|
2.62 |
5.15 |
15.74 M |
10.62 M |
1.48 |
-166.88 M |
159 |
1403/04/31 |
7.21 M |
8.4 B |
1.12 |
2.1 |
11,790 |
11,790 |
11,550 |
11,650 |
0.17 |
11,660 |
0.26 |
2.08 |
11,025
|
-79
|
5.67
|
3.01 |
60.66 |
18.09 M |
54.23 M |
-3.0 |
-4.84 B |
160 |
1403/04/30 |
3.21 M |
3.73 B |
0.54 |
0.98 |
11,870 |
11,870 |
11,570 |
11,590 |
-0.09 |
11,630 |
0.26 |
2.59 |
11,104
|
-26
|
4.38
|
7.59 |
13.31 |
21.79 M |
15.52 M |
1.4 |
-213.22 M |
161 |
1403/04/27 |
4.06 M |
4.71 B |
0.78 |
1.3 |
11,460 |
11,750 |
11,440 |
11,640 |
2.02 |
11,600 |
1.67 |
2.71 |
11,130
|
158
|
4.58
|
0.74 |
26.55 |
3.47 M |
39.09 M |
-11.26 |
-1.22 B |
162 |
1403/04/24 |
11.2 M |
12.78 B |
2.7 |
4.19 |
11,720 |
11,900 |
11,360 |
11,430 |
-2.47 |
11,410 |
-2.65 |
4.75 |
10,972
|
21
|
4.17
|
5.15 |
1.79 |
26.33 M |
7.38 M |
3.57 |
429.41 M |
163 |
1403/04/23 |
10.25 M |
12.01 B |
3.83 |
4.69 |
11,750 |
11,900 |
11,650 |
11,700 |
-1.1 |
11,720 |
-0.93 |
2.15 |
10,951
|
-227
|
6.84
|
0.6 |
2.4 |
7.21 M |
11.1 M |
-1.54 |
-216.37 M |
164 |
1403/04/20 |
3.45 M |
4.08 B |
1.45 |
1.62 |
12,020 |
12,020 |
11,750 |
11,750 |
-1.43 |
11,830 |
-0.76 |
2.3 |
11,178
|
13
|
5.12
|
0.27 |
7.01 |
1.56 M |
14.31 M |
-9.16 |
-275.25 M |
165 |
1403/04/19 |
991.96 K |
1.18 B |
0.42 |
0.47 |
12,080 |
12,080 |
11,880 |
11,880 |
-0.59 |
11,920 |
-0.25 |
1.68 |
11,165
|
-35
|
6.4
|
11.75 |
73.58 |
15.44 M |
48.32 M |
-3.13 |
-730.76 M |
166 |
1403/04/18 |
182.36 K |
217.86 M |
0.05 |
0.08 |
12,120 |
12,120 |
11,880 |
12,000 |
0.08 |
11,950 |
-0.33 |
2.02 |
11,200
|
-24
|
7.14
|
16.31 |
100.0 |
3.55 M |
4.27 M |
-1.2 |
-182.32 M |
167 |
1403/04/17 |
5.88 M |
7.05 B |
2.02 |
2.99 |
11,920 |
12,160 |
11,800 |
12,080 |
-0.17 |
11,990 |
-0.91 |
3.05 |
11,224
|
30
|
7.63
|
4.2 |
14.72 |
13.47 M |
15.96 M |
-1.18 |
-741.09 M |
168 |
1403/04/16 |
2.87 M |
3.47 B |
0.97 |
1.46 |
11,930 |
12,460 |
11,930 |
12,120 |
6.88 |
12,100 |
6.7 |
4.44 |
11,194
|
-303
|
8.27
|
100.0 |
18.8 |
38.09 M |
14.49 M |
2.63 |
2.81 B |
169 |
1403/04/13 |
1.98 M |
2.24 B |
0.65 |
0.96 |
11,350 |
11,380 |
11,200 |
11,380 |
1.7 |
11,340 |
1.34 |
1.61 |
11,497
|
118
|
-1.02
|
3.41 |
8.11 |
4.78 M |
7.28 M |
-1.52 |
-105.54 M |
170 |
1403/04/12 |
1.01 M |
1.13 B |
0.34 |
0.48 |
11,140 |
11,360 |
11,140 |
11,320 |
2.07 |
11,190 |
0.9 |
1.97 |
11,379
|
97
|
-0.52
|
0.73 |
4.1 |
919.6 K |
1.94 M |
-2.11 |
-38.26 M |
171 |
1403/04/11 |
6.73 M |
7.46 B |
3.88 |
3.7 |
11,160 |
11,270 |
10,770 |
11,110 |
0.63 |
11,090 |
0.45 |
4.64 |
11,282
|
104
|
-1.52
|
1.36 |
3.28 |
14.55 M |
8.45 M |
1.72 |
-143.25 M |
172 |
1403/04/10 |
1.99 M |
2.19 B |
1.3 |
1.14 |
11,190 |
11,380 |
10,960 |
10,980 |
-3.17 |
11,040 |
-2.65 |
3.83 |
11,178
|
-168
|
-1.77
|
0.79 |
11.73 |
1.34 M |
8.04 M |
-6.01 |
-239.86 M |
173 |
1403/04/09 |
2.99 M |
3.39 B |
1.93 |
1.25 |
11,280 |
11,440 |
11,230 |
11,290 |
-0.35 |
11,340 |
0.09 |
1.87 |
11,346
|
-50
|
-0.49
|
2.62 |
39.36 |
6.35 M |
47.68 M |
-7.51 |
-1.25 B |
174 |
1403/04/06 |
2.49 M |
2.82 B |
1.33 |
1.07 |
11,350 |
11,460 |
11,280 |
11,340 |
1.61 |
11,330 |
1.52 |
1.6 |
11,396
|
136
|
-0.49
|
49.45 |
35.04 |
55.73 M |
35.26 M |
1.58 |
406.03 M |
175 |
1403/04/04 |
767.12 K |
856.34 M |
0.43 |
0.33 |
11,150 |
11,200 |
11,050 |
11,200 |
1.91 |
11,160 |
1.55 |
1.36 |
11,260
|
137
|
-0.53
|
82.37 |
33.84 |
64.13 M |
10.73 M |
5.97 |
415.6 M |
176 |
1403/04/03 |
445.66 K |
489.7 M |
0.24 |
0.18 |
11,140 |
11,140 |
10,960 |
11,000 |
0.46 |
10,990 |
0.37 |
1.64 |
11,123
|
37
|
-1.11
|
71.28 |
45.32 |
18.37 M |
8.88 M |
2.07 |
127.13 M |
177 |
1403/04/02 |
931.24 K |
1.02 B |
0.44 |
0.33 |
11,170 |
11,170 |
10,930 |
11,000 |
-0.45 |
10,950 |
-0.9 |
2.2 |
11,086
|
-17
|
-0.78
|
5.02 |
48.2 |
6.41 M |
12.29 M |
-1.92 |
-440.41 M |
178 |
1403/03/30 |
3.11 M |
3.44 B |
1.97 |
1.15 |
11,010 |
11,130 |
10,910 |
11,090 |
1.19 |
11,050 |
0.82 |
2.02 |
11,103
|
126
|
-0.12
|
14.58 |
12.89 |
41.76 M |
19.27 M |
2.17 |
57.96 M |
179 |
1403/03/29 |
4.08 M |
4.47 B |
3.36 |
1.55 |
11,140 |
11,140 |
10,920 |
11,030 |
0.36 |
10,960 |
-0.27 |
2.01 |
10,977
|
-113
|
0.48
|
1.27 |
2.03 |
9.46 M |
4.33 M |
2.19 |
-34.09 M |
180 |
1403/03/27 |
354.93 K |
390.03 M |
0.27 |
0.13 |
11,000 |
11,120 |
10,910 |
11,030 |
0.36 |
10,990 |
0.0 |
1.92 |
11,090
|
-89
|
-0.54
|
5.65 |
93.73 |
3.67 M |
14.62 M |
-3.98 |
-343.53 M |
181 |
1403/03/26 |
867.64 K |
953.13 M |
0.59 |
0.31 |
11,190 |
11,260 |
10,940 |
11,030 |
-1.52 |
10,990 |
-1.87 |
2.93 |
11,179
|
-160
|
-1.33
|
6.11 |
100.0 |
4.48 M |
43.32 M |
-9.68 |
-894.92 M |
182 |
1403/03/23 |
2.06 M |
2.3 B |
1.54 |
0.71 |
11,290 |
11,290 |
11,130 |
11,250 |
0.0 |
11,200 |
-0.44 |
1.44 |
11,339
|
-45
|
-0.78
|
0.91 |
2.68 |
4.2 M |
3.43 M |
1.22 |
-40.76 M |
183 |
1403/03/22 |
546.4 K |
614.67 M |
0.31 |
0.19 |
11,240 |
11,310 |
11,200 |
11,230 |
-0.27 |
11,250 |
-0.09 |
0.98 |
11,384
|
3
|
-1.35
|
9.8 |
100.0 |
8.61 M |
24.59 M |
-2.86 |
-554.4 M |
184 |
1403/03/21 |
2.25 M |
2.53 B |
1.05 |
0.79 |
11,160 |
11,490 |
11,160 |
11,220 |
0.72 |
11,260 |
1.08 |
2.96 |
11,381
|
95
|
-1.41
|
61.57 |
4.21 |
55.71 M |
3.23 M |
17.23 |
1.45 B |
185 |
1403/03/20 |
800.32 K |
891.67 M |
0.35 |
0.28 |
11,090 |
11,280 |
11,020 |
11,170 |
0.72 |
11,140 |
0.45 |
2.36 |
11,286
|
96
|
-1.03
|
48.13 |
55.12 |
42.92 M |
13.28 M |
3.23 |
-62.36 M |
186 |
1403/03/19 |
1.65 M |
1.82 B |
0.74 |
0.58 |
11,300 |
11,300 |
11,050 |
11,090 |
-0.36 |
11,090 |
-0.36 |
2.26 |
11,190
|
69
|
-0.89
|
1.12 |
59.26 |
2.91 M |
18.97 M |
-6.52 |
-1.06 B |
187 |
1403/03/16 |
1.45 M |
1.61 B |
0.72 |
0.52 |
11,230 |
11,350 |
11,070 |
11,170 |
0.27 |
11,130 |
-0.09 |
2.53 |
11,121
|
-316
|
0.44
|
8.48 |
26.59 |
7.2 M |
10.47 M |
-1.45 |
-292.46 M |
188 |
1403/03/13 |
2.78 M |
3.09 B |
0.6 |
0.94 |
11,210 |
11,260 |
11,090 |
11,200 |
-2.18 |
11,140 |
-2.71 |
1.53 |
11,437
|
197
|
-2.07
|
19.01 |
19.39 |
12.5 M |
12.75 M |
-1.02 |
-11.88 M |
189 |
1403/03/12 |
4.04 M |
4.63 B |
1.0 |
1.22 |
11,360 |
11,500 |
11,290 |
11,310 |
-1.82 |
11,450 |
-0.61 |
1.86 |
11,240
|
-185
|
0.62
|
5.4 |
16.96 |
11.9 M |
18.68 M |
-1.57 |
-534.68 M |
190 |
1403/03/09 |
1.67 M |
1.92 B |
0.44 |
0.51 |
11,400 |
11,650 |
11,360 |
11,600 |
2.65 |
11,520 |
1.95 |
2.55 |
11,425
|
146
|
1.53
|
99.98 |
9.57 |
45.81 M |
4.98 M |
9.2 |
1.74 B |
191 |
1403/03/08 |
1.12 M |
1.26 B |
0.24 |
0.33 |
11,220 |
11,400 |
11,200 |
11,400 |
3.64 |
11,300 |
2.73 |
1.79 |
11,279
|
65
|
1.07
|
100.0 |
20.01 |
29.35 M |
9.71 M |
3.02 |
1.01 B |
192 |
1403/03/07 |
465.06 K |
511.79 M |
0.08 |
0.14 |
11,090 |
11,180 |
10,850 |
11,180 |
1.36 |
11,000 |
-0.27 |
3.04 |
11,214
|
-6
|
-0.3
|
63.19 |
87.23 |
14.06 M |
12.07 M |
1.17 |
-123.01 M |
193 |
1403/03/06 |
15.85 M |
17.48 B |
5.6 |
5.66 |
11,300 |
11,300 |
10,940 |
10,980 |
-0.45 |
11,030 |
0.0 |
3.29 |
11,220
|
-124
|
-2.14
|
0.17 |
22.31 |
2.32 M |
37.85 M |
-16.35 |
-3.87 B |
194 |
1403/03/05 |
1.13 M |
1.24 B |
0.36 |
0.38 |
11,510 |
11,510 |
11,000 |
11,050 |
-2.3 |
11,030 |
-2.48 |
4.64 |
11,344
|
-169
|
-2.59
|
2.33 |
51.88 |
1.53 M |
15.75 M |
-10.3 |
-616.62 M |
195 |
1403/03/01 |
399.22 K |
451.52 M |
0.11 |
0.11 |
11,350 |
11,510 |
11,200 |
11,480 |
0.88 |
11,310 |
-0.62 |
2.77 |
11,513
|
116
|
-0.29
|
18.39 |
42.48 |
4.88 M |
3.84 M |
1.27 |
-108.78 M |
196 |
1403/02/30 |
5.11 M |
5.82 B |
1.68 |
1.1 |
11,510 |
11,700 |
11,140 |
11,330 |
-3.9 |
11,380 |
-3.48 |
5.03 |
11,397
|
-302
|
-0.59
|
3.43 |
21.4 |
6.66 M |
18.87 M |
-2.84 |
-1.05 B |
197 |
1403/02/29 |
7.21 M |
8.5 B |
3.19 |
1.48 |
11,870 |
11,940 |
11,600 |
11,700 |
-0.34 |
11,790 |
0.43 |
2.93 |
11,699
|
-115
|
0.01
|
8.71 |
23.23 |
27.39 M |
49.33 M |
-1.8 |
-1.23 B |
198 |
1403/02/26 |
303.22 K |
356.0 M |
0.12 |
0.06 |
11,550 |
11,880 |
11,550 |
11,750 |
0.77 |
11,740 |
0.69 |
2.86 |
11,814
|
128
|
-0.54
|
70.23 |
89.19 |
6.1 M |
5.47 M |
1.11 |
-67.49 M |
199 |
1403/02/25 |
2.7 M |
3.15 B |
1.34 |
0.54 |
11,690 |
11,800 |
11,600 |
11,600 |
0.09 |
11,660 |
0.6 |
1.72 |
11,686
|
43
|
-0.74
|
0.8 |
11.62 |
2.1 M |
9.14 M |
-4.34 |
-340.47 M |
200 |
1403/02/24 |
2.54 M |
2.95 B |
1.41 |
0.5 |
11,860 |
11,860 |
11,510 |
11,590 |
-1.28 |
11,590 |
-1.28 |
3.04 |
11,643
|
-170
|
-0.46
|
6.33 |
50.33 |
4.66 M |
27.46 M |
-5.89 |
-1.3 B |
201 |
1403/02/23 |
2.44 M |
2.86 B |
1.59 |
0.49 |
11,850 |
12,130 |
11,680 |
11,890 |
0.34 |
11,740 |
-0.93 |
3.85 |
11,813
|
-134
|
0.65
|
1.74 |
22.99 |
2.93 M |
13.17 M |
-4.49 |
-608.48 M |
202 |
1403/02/22 |
3.3 M |
3.91 B |
3.18 |
0.67 |
12,100 |
12,100 |
11,790 |
11,940 |
-0.17 |
11,850 |
-0.92 |
2.63 |
11,947
|
-76
|
-0.06
|
0.92 |
8.88 |
2.12 M |
9.13 M |
-4.3 |
-310.66 M |
203 |
1403/02/19 |
1.48 M |
1.77 B |
0.82 |
0.3 |
12,210 |
12,210 |
11,930 |
11,990 |
-1.24 |
11,960 |
-1.48 |
2.35 |
12,023
|
-118
|
-0.27
|
9.38 |
32.32 |
7.89 M |
12.69 M |
-1.61 |
-405.28 M |
204 |
1403/02/18 |
351.77 K |
427.1 M |
0.09 |
0.06 |
12,190 |
12,290 |
12,100 |
12,200 |
0.49 |
12,140 |
0.0 |
1.57 |
12,141
|
10
|
0.49
|
15.4 |
99.29 |
3.29 M |
8.65 M |
-2.63 |
-358.26 M |
205 |
1403/02/17 |
1.43 M |
1.74 B |
0.36 |
0.21 |
12,380 |
12,380 |
12,050 |
12,090 |
-1.71 |
12,140 |
-1.3 |
2.74 |
12,131
|
-194
|
-0.34
|
11.88 |
79.56 |
6.07 M |
29.41 M |
-4.84 |
-1.18 B |
206 |
1403/02/16 |
1.12 M |
1.38 B |
0.26 |
0.16 |
12,480 |
12,520 |
12,240 |
12,250 |
-1.05 |
12,300 |
-0.65 |
2.29 |
12,325
|
-138
|
-0.61
|
19.94 |
75.79 |
5.74 M |
14.16 M |
-2.47 |
-772.09 M |
207 |
1403/02/12 |
803.37 K |
994.97 M |
0.19 |
0.12 |
12,330 |
12,520 |
12,330 |
12,370 |
-0.48 |
12,380 |
-0.4 |
1.54 |
12,463
|
0
|
-0.75
|
52.87 |
99.49 |
11.69 M |
17.37 M |
-1.49 |
-463.83 M |
208 |
1403/02/11 |
5.32 M |
6.62 B |
1.31 |
0.81 |
12,400 |
12,530 |
12,340 |
12,400 |
-0.24 |
12,430 |
0.0 |
1.54 |
12,463
|
-76
|
-0.51
|
4.58 |
73.2 |
7.05 M |
52.07 M |
-7.38 |
-4.54 B |
209 |
1403/02/10 |
11.35 M |
14.11 B |
4.17 |
1.88 |
12,630 |
12,650 |
12,350 |
12,430 |
-0.56 |
12,430 |
-0.56 |
2.43 |
12,539
|
-69
|
-0.87
|
4.59 |
25.99 |
10.61 M |
89.43 M |
-8.43 |
-3.02 B |
210 |
1403/02/09 |
1.21 M |
1.51 B |
0.22 |
0.2 |
12,640 |
12,640 |
12,460 |
12,530 |
-1.03 |
12,500 |
-1.26 |
1.44 |
12,608
|
-160
|
-0.62
|
24.18 |
91.66 |
8.93 M |
21.69 M |
-2.43 |
-1.02 B |
211 |
1403/02/08 |
2.96 M |
3.75 B |
0.3 |
0.51 |
12,700 |
12,860 |
12,580 |
12,650 |
-0.08 |
12,660 |
0.0 |
2.23 |
12,768
|
-3
|
-0.92
|
31.44 |
99.98 |
14.22 M |
56.87 M |
-4.0 |
-2.57 B |
212 |
1403/02/05 |
771.03 K |
975.98 M |
0.06 |
0.13 |
12,690 |
12,770 |
12,590 |
12,660 |
0.64 |
12,660 |
0.64 |
1.43 |
12,771
|
43
|
-0.87
|
57.2 |
99.43 |
9.79 M |
14.06 M |
-1.44 |
-412.08 M |
213 |
1403/02/04 |
4.04 M |
5.08 B |
0.36 |
0.7 |
12,660 |
12,780 |
12,500 |
12,560 |
-1.34 |
12,580 |
-1.18 |
2.24 |
12,728
|
-81
|
-1.32
|
28.3 |
36.71 |
20.85 M |
18.84 M |
1.11 |
-427.19 M |
214 |
1403/02/03 |
4.63 M |
5.89 B |
0.41 |
0.8 |
12,660 |
12,900 |
12,640 |
12,670 |
-0.31 |
12,730 |
0.16 |
2.06 |
12,809
|
19
|
-1.09
|
34.73 |
99.71 |
15.98 M |
40.23 M |
-2.52 |
-3.83 B |
215 |
1403/02/02 |
15.28 M |
19.42 B |
1.73 |
3.03 |
13,000 |
13,000 |
12,510 |
12,700 |
-1.24 |
12,710 |
-1.17 |
3.92 |
12,790
|
93
|
-0.7
|
34.7 |
66.78 |
30.63 M |
47.5 M |
-1.55 |
-6.23 B |
216 |
1403/02/01 |
24.16 M |
31.06 B |
5.89 |
6.11 |
12,170 |
13,290 |
12,170 |
13,140 |
8.33 |
12,860 |
6.02 |
9.2 |
12,697
|
670
|
3.49
|
91.9 |
30.15 |
76.53 M |
41.26 M |
1.85 |
19.18 B |
217 |
1403/01/29 |
11.34 M |
13.76 B |
4.49 |
3.3 |
12,010 |
12,140 |
12,000 |
12,140 |
1.93 |
12,130 |
1.85 |
1.17 |
12,027
|
47
|
0.94
|
85.67 |
7.43 |
37.79 M |
21.31 M |
1.77 |
10.77 B |
218 |
1403/01/28 |
1.07 M |
1.27 B |
0.39 |
0.31 |
12,000 |
12,040 |
11,770 |
11,990 |
-0.17 |
11,910 |
-0.83 |
2.29 |
11,980
|
3
|
0.08
|
34.67 |
100.0 |
10.99 M |
24.86 M |
-2.26 |
-828.43 M |
219 |
1403/01/27 |
5.11 M |
6.14 B |
0.85 |
1.54 |
11,980 |
12,010 |
11,860 |
12,010 |
1.95 |
12,010 |
1.95 |
1.26 |
11,977
|
115
|
0.28
|
60.08 |
65.55 |
52.7 M |
108.76 M |
-2.06 |
-335.28 M |
220 |
1403/01/26 |
2.57 M |
3.03 B |
0.28 |
0.79 |
11,760 |
11,990 |
11,760 |
11,990 |
0.0 |
11,780 |
-1.75 |
1.96 |
11,862
|
28
|
1.08
|
14.41 |
72.77 |
15.04 M |
23.93 M |
-1.59 |
-1.77 B |
221 |
1403/01/25 |
411.81 K |
493.81 M |
0.05 |
0.13 |
12,160 |
12,290 |
11,910 |
11,950 |
-2.53 |
11,990 |
-2.2 |
3.19 |
11,834
|
-456
|
0.98
|
30.57 |
99.99 |
4.08 M |
6.5 M |
-1.59 |
-342.8 M |
222 |
1403/01/21 |
3.48 M |
4.27 B |
0.41 |
0.92 |
12,110 |
12,300 |
12,110 |
12,180 |
-1.06 |
12,260 |
-0.41 |
1.57 |
12,290
|
120
|
-0.9
|
22.37 |
62.34 |
17.37 M |
39.14 M |
-2.25 |
-1.71 B |
223 |
1403/01/20 |
1.91 M |
2.35 B |
0.23 |
0.5 |
12,070 |
12,330 |
12,070 |
12,270 |
1.91 |
12,310 |
2.24 |
2.15 |
12,170
|
59
|
0.82
|
36.44 |
23.7 |
27.63 M |
5.46 M |
5.06 |
299.42 M |
224 |
1403/01/19 |
21.8 M |
26.25 B |
5.42 |
7.48 |
12,060 |
12,210 |
11,990 |
12,170 |
1.33 |
12,040 |
0.25 |
1.83 |
12,111
|
108
|
0.49
|
0.25 |
0.26 |
2.41 M |
1.32 M |
1.82 |
-3.78 M |
225 |
1403/01/18 |
18.24 M |
21.9 B |
44.83 |
8.18 |
12,180 |
12,300 |
11,980 |
12,100 |
-0.49 |
12,010 |
-1.23 |
2.67 |
12,003
|
-122
|
0.81
|
1.06 |
4.71 |
4.63 M |
13.22 M |
-2.85 |
-799.67 M |
226 |
1403/01/15 |
217.29 K |
264.27 M |
0.52 |
0.1 |
12,220 |
12,300 |
12,050 |
12,100 |
0.25 |
12,160 |
0.75 |
2.07 |
12,125
|
-3
|
-0.21
|
88.95 |
67.77 |
5.22 M |
2.27 M |
2.3 |
55.99 M |
227 |
1403/01/14 |
342.31 K |
413.12 M |
0.44 |
0.15 |
11,990 |
12,220 |
11,910 |
12,130 |
0.08 |
12,070 |
-0.41 |
2.6 |
12,128
|
-71
|
0.02
|
77.29 |
35.37 |
8.4 M |
2.98 M |
2.82 |
173.18 M |
228 |
1403/01/11 |
299.09 K |
362.6 M |
0.33 |
0.12 |
12,200 |
12,220 |
12,050 |
12,210 |
0.49 |
12,120 |
-0.25 |
1.41 |
12,199
|
5
|
0.09
|
74.83 |
59.73 |
6.17 M |
3.44 M |
1.79 |
54.73 M |
229 |
1403/01/08 |
1.01 M |
1.23 B |
0.62 |
0.27 |
12,010 |
12,290 |
12,010 |
12,230 |
0.58 |
12,150 |
-0.08 |
2.33 |
12,194
|
-5
|
0.3
|
28.24 |
81.16 |
7.23 M |
24.31 M |
-3.36 |
-649.89 M |
230 |
1403/01/07 |
164.21 K |
199.64 M |
0.09 |
0.04 |
12,020 |
12,250 |
12,020 |
12,170 |
-0.33 |
12,160 |
-0.41 |
1.91 |
12,199
|
32
|
-0.24
|
93.77 |
28.82 |
4.16 M |
1.34 M |
3.11 |
129.67 M |
231 |
1403/01/06 |
282.06 K |
344.29 M |
0.13 |
0.06 |
12,300 |
12,460 |
12,060 |
12,200 |
1.58 |
12,210 |
1.67 |
3.32 |
12,167
|
-112
|
0.27
|
79.98 |
25.64 |
4.51 M |
2.15 M |
2.1 |
187.06 M |
232 |
1403/01/05 |
2.14 M |
2.57 B |
1.11 |
0.47 |
11,990 |
12,430 |
11,860 |
12,430 |
6.51 |
12,010 |
2.91 |
4.81 |
12,279
|
380
|
1.23
|
16.92 |
20.9 |
8.2 M |
8.38 M |
-1.02 |
-102.06 M |
233 |
1402/12/28 |
977.41 K |
1.14 B |
0.5 |
0.19 |
11,630 |
11,980 |
11,460 |
11,950 |
4.37 |
11,670 |
1.92 |
4.54 |
11,899
|
257
|
0.43
|
33.76 |
42.27 |
9.17 M |
7.53 M |
1.22 |
-97.05 M |
234 |
1402/12/27 |
4.6 M |
5.27 B |
2.87 |
0.88 |
11,430 |
11,590 |
11,420 |
11,590 |
2.2 |
11,450 |
0.97 |
1.49 |
11,642
|
251
|
-0.45
|
15.43 |
5.09 |
19.35 M |
5.95 M |
3.25 |
544.83 M |
235 |
1402/12/26 |
850.33 K |
964.44 M |
0.52 |
0.16 |
11,350 |
11,500 |
11,280 |
11,320 |
0.18 |
11,340 |
0.35 |
1.95 |
11,391
|
76
|
-0.62
|
39.55 |
20.01 |
11.92 M |
3.86 M |
3.09 |
188.43 M |
236 |
1402/12/23 |
2.25 M |
2.54 B |
1.63 |
0.43 |
11,280 |
11,480 |
11,180 |
11,270 |
-1.4 |
11,300 |
-1.14 |
2.68 |
11,315
|
-73
|
-0.4
|
3.0 |
92.1 |
2.12 M |
57.16 M |
-26.98 |
-2.27 B |
237 |
1402/12/22 |
941.52 K |
1.08 B |
0.24 |
0.17 |
11,520 |
11,520 |
11,270 |
11,390 |
-0.44 |
11,430 |
-0.09 |
2.22 |
11,388
|
-41
|
0.02
|
35.92 |
11.45 |
21.47 M |
2.8 M |
7.67 |
263.31 M |
238 |
1402/12/21 |
1.12 M |
1.28 B |
0.27 |
0.2 |
11,410 |
11,510 |
11,400 |
11,460 |
-0.17 |
11,440 |
-0.35 |
0.96 |
11,429
|
-13
|
0.27
|
36.87 |
47.77 |
17.46 M |
11.31 M |
1.54 |
-139.34 M |
239 |
1402/12/20 |
2.85 M |
3.27 B |
0.65 |
0.5 |
11,500 |
11,550 |
11,420 |
11,460 |
-0.09 |
11,480 |
0.09 |
1.14 |
11,442
|
5
|
0.16
|
10.28 |
2.32 |
16.03 M |
2.17 M |
7.37 |
260.51 M |
240 |
1402/12/19 |
939.97 K |
1.08 B |
0.18 |
0.16 |
11,550 |
11,550 |
11,420 |
11,530 |
0.26 |
11,470 |
-0.26 |
1.14 |
11,437
|
-57
|
0.81
|
48.86 |
61.04 |
15.05 M |
10.79 M |
1.4 |
-131.27 M |
241 |
1402/12/16 |
1.04 M |
1.19 B |
0.2 |
0.17 |
11,520 |
11,560 |
11,460 |
11,500 |
-0.26 |
11,500 |
-0.26 |
0.87 |
11,494
|
0
|
0.05
|
79.59 |
40.58 |
27.16 M |
8.22 M |
3.31 |
465.91 M |
242 |
1402/12/15 |
13.61 M |
15.69 B |
5.56 |
2.21 |
11,210 |
11,560 |
11,210 |
11,430 |
1.6 |
11,530 |
2.49 |
3.12 |
11,494
|
186
|
-0.56
|
82.33 |
9.59 |
111.39 M |
25.52 M |
4.37 |
11.42 B |
243 |
1402/12/14 |
2.2 M |
2.47 B |
0.83 |
0.36 |
11,200 |
11,390 |
11,150 |
11,200 |
-0.09 |
11,250 |
0.36 |
2.15 |
11,308
|
-106
|
-0.96
|
19.61 |
77.11 |
13.48 M |
20.52 M |
-1.52 |
-1.42 B |
244 |
1402/12/13 |
4.21 M |
4.72 B |
0.59 |
0.67 |
11,160 |
11,300 |
11,070 |
11,230 |
2.37 |
11,210 |
2.19 |
2.08 |
11,414
|
229
|
-1.61
|
69.69 |
56.38 |
43.85 M |
24.41 M |
1.8 |
627.86 M |
245 |
1402/12/12 |
4.55 M |
4.99 B |
0.7 |
0.73 |
10,620 |
11,140 |
10,620 |
10,980 |
3.1 |
10,970 |
3.0 |
4.9 |
11,185
|
373
|
-1.83
|
94.01 |
19.59 |
55.17 M |
13.39 M |
4.12 |
3.71 B |
246 |
1402/12/09 |
985.6 K |
1.05 B |
0.1 |
0.15 |
10,600 |
10,710 |
10,590 |
10,670 |
1.04 |
10,650 |
0.85 |
1.13 |
10,812
|
69
|
-1.31
|
6.38 |
78.92 |
4.46 M |
20.21 M |
-4.53 |
-761.73 M |
247 |
1402/12/08 |
304.3 K |
321.21 M |
0.03 |
0.04 |
10,510 |
10,650 |
10,510 |
10,640 |
0.95 |
10,560 |
0.19 |
1.33 |
10,743
|
52
|
-0.96
|
23.23 |
100.0 |
2.87 M |
7.14 M |
-2.49 |
-246.61 M |
248 |
1402/12/07 |
3.19 M |
3.36 B |
0.27 |
0.46 |
10,590 |
10,630 |
10,500 |
10,510 |
-0.76 |
10,540 |
-0.47 |
1.24 |
10,691
|
-82
|
-1.69
|
3.02 |
58.58 |
4.84 M |
30.79 M |
-6.37 |
-1.87 B |
249 |
1402/12/05 |
26.49 M |
28.07 B |
3.4 |
4.63 |
10,670 |
10,690 |
10,540 |
10,630 |
0.19 |
10,590 |
-0.19 |
1.42 |
10,773
|
-51
|
-1.33
|
1.1 |
2.02 |
8.1 M |
9.62 M |
-1.19 |
-259.84 M |
250 |
1402/12/02 |
1.36 M |
1.45 B |
0.18 |
0.23 |
10,690 |
10,760 |
10,590 |
10,600 |
-1.3 |
10,610 |
-1.21 |
1.61 |
10,824
|
-24
|
-2.07
|
52.15 |
4.71 |
17.97 M |
1.45 M |
12.39 |
686.64 M |
251 |
1402/12/01 |
17.82 M |
19.14 B |
3.79 |
3.47 |
10,690 |
10,760 |
10,660 |
10,700 |
0.38 |
10,740 |
0.75 |
0.94 |
10,848
|
-10
|
-1.36
|
0.46 |
10.7 |
3.83 M |
29.68 M |
-7.75 |
-1.96 B |
252 |
1402/11/30 |
1.26 M |
1.35 B |
0.21 |
0.24 |
10,750 |
10,750 |
10,610 |
10,680 |
0.38 |
10,660 |
0.19 |
1.32 |
10,858
|
22
|
-1.64
|
41.58 |
92.08 |
12.45 M |
23.86 M |
-1.92 |
-680.36 M |
253 |
1402/11/29 |
12.72 M |
13.53 B |
3.57 |
2.77 |
10,570 |
10,720 |
10,570 |
10,720 |
0.94 |
10,640 |
0.19 |
1.42 |
10,836
|
77
|
-1.07
|
60.6 |
26.6 |
106.52 M |
72.0 M |
1.48 |
4.6 B |
254 |
1402/11/28 |
5.82 M |
6.18 B |
1.55 |
1.32 |
10,660 |
10,820 |
10,590 |
10,650 |
-0.65 |
10,620 |
-0.93 |
2.17 |
10,759
|
-50
|
-1.01
|
2.58 |
14.2 |
4.69 M |
14.63 M |
-3.12 |
-718.36 M |
255 |
1402/11/25 |
937.7 K |
1.0 B |
0.21 |
0.2 |
10,720 |
10,790 |
10,680 |
10,680 |
-0.74 |
10,720 |
-0.37 |
1.03 |
10,809
|
-63
|
-1.19
|
24.16 |
52.97 |
8.09 M |
8.32 M |
-1.03 |
-289.51 M |
256 |
1402/11/24 |
2.76 M |
2.97 B |
0.64 |
0.56 |
10,780 |
10,890 |
10,700 |
10,750 |
-0.46 |
10,760 |
-0.37 |
1.78 |
10,872
|
-28
|
-1.12
|
54.76 |
21.48 |
54.17 M |
11.81 M |
4.59 |
987.45 M |
257 |
1402/11/23 |
7.98 M |
8.62 B |
1.31 |
1.71 |
10,990 |
10,990 |
10,710 |
10,790 |
-1.46 |
10,800 |
-1.37 |
2.61 |
10,900
|
-55
|
-1.01
|
8.48 |
1.72 |
20.89 M |
3.22 M |
6.49 |
583.1 M |
258 |
1402/11/21 |
341.94 K |
374.25 M |
0.05 |
0.07 |
10,940 |
11,050 |
10,920 |
10,970 |
0.73 |
10,950 |
0.55 |
1.19 |
10,955
|
-60
|
0.14
|
41.77 |
9.27 |
5.79 M |
890.01 K |
6.51 |
121.63 M |
259 |
1402/11/18 |
6.7 M |
7.29 B |
1.04 |
1.4 |
10,840 |
11,000 |
10,800 |
11,000 |
1.01 |
10,890 |
0.0 |
1.85 |
11,015
|
74
|
-0.14
|
1.77 |
16.23 |
4.95 M |
13.46 M |
-2.72 |
-1.06 B |
260 |
1402/11/17 |
4.79 M |
5.21 B |
0.77 |
1.05 |
10,850 |
10,960 |
10,840 |
10,840 |
-0.73 |
10,890 |
-0.27 |
1.11 |
10,941
|
-26
|
-0.92
|
4.93 |
1.28 |
10.29 M |
1.81 M |
5.69 |
190.23 M |
261 |
1402/11/16 |
1.79 M |
1.96 B |
0.24 |
0.35 |
10,990 |
11,030 |
10,870 |
10,910 |
-0.18 |
10,920 |
-0.09 |
1.47 |
10,967
|
-48
|
-0.52
|
67.25 |
6.02 |
54.79 M |
2.51 M |
21.87 |
1.2 B |
262 |
1402/11/15 |
16.75 M |
18.31 B |
3.19 |
3.89 |
11,000 |
11,090 |
10,900 |
10,900 |
-1.36 |
10,930 |
-1.09 |
1.74 |
11,015
|
-97
|
-1.04
|
2.13 |
1.2 |
20.55 M |
5.1 M |
4.03 |
170.99 M |
263 |
1402/11/14 |
1.71 M |
1.89 B |
0.3 |
0.4 |
10,900 |
11,140 |
10,900 |
11,020 |
0.46 |
11,050 |
0.73 |
2.2 |
11,112
|
38
|
-0.83
|
48.29 |
44.67 |
24.07 M |
12.09 M |
1.99 |
68.47 M |
264 |
1402/11/11 |
7.22 M |
7.92 B |
1.48 |
1.78 |
10,880 |
11,070 |
10,850 |
11,040 |
1.28 |
10,970 |
0.64 |
2.03 |
11,074
|
62
|
-0.31
|
4.71 |
6.46 |
17.75 M |
12.49 M |
1.42 |
-139.22 M |
265 |
1402/11/10 |
3.79 M |
4.13 B |
0.79 |
0.74 |
10,930 |
11,060 |
10,850 |
10,880 |
0.0 |
10,900 |
0.18 |
1.94 |
11,012
|
-50
|
-1.2
|
7.81 |
9.33 |
12.9 M |
3.67 M |
3.51 |
-62.87 M |
266 |
1402/11/09 |
7.42 M |
8.07 B |
1.8 |
1.51 |
10,900 |
11,020 |
10,800 |
10,910 |
0.18 |
10,880 |
-0.09 |
2.04 |
11,062
|
15
|
-1.37
|
1.69 |
3.46 |
6.82 M |
3.94 M |
1.73 |
-143.02 M |
267 |
1402/11/08 |
6.12 M |
6.67 B |
1.78 |
1.14 |
10,850 |
10,970 |
10,850 |
10,910 |
0.55 |
10,890 |
0.37 |
1.11 |
11,047
|
56
|
-1.24
|
3.48 |
13.4 |
9.67 M |
14.18 M |
-1.47 |
-661.06 M |
268 |
1402/11/07 |
4.46 M |
4.84 B |
1.68 |
0.81 |
10,900 |
10,950 |
10,780 |
10,850 |
0.37 |
10,850 |
0.37 |
1.58 |
10,991
|
48
|
-1.28
|
10.46 |
35.26 |
15.84 M |
33.5 M |
-2.11 |
-1.2 B |
269 |
1402/11/04 |
2.59 M |
2.8 B |
1.0 |
0.47 |
10,900 |
10,900 |
10,730 |
10,840 |
1.12 |
10,810 |
0.84 |
1.58 |
10,943
|
89
|
-0.94
|
59.93 |
28.23 |
50.88 M |
13.18 M |
3.86 |
888.16 M |
270 |
1402/11/03 |
3.42 M |
3.67 B |
1.04 |
0.62 |
10,850 |
10,890 |
10,570 |
10,760 |
-0.74 |
10,720 |
-1.11 |
3.03 |
10,854
|
-106
|
-0.87
|
8.18 |
18.28 |
14.27 M |
13.4 M |
1.07 |
-370.34 M |
271 |
1402/11/02 |
4.06 M |
4.4 B |
1.02 |
0.69 |
10,910 |
11,040 |
10,790 |
10,820 |
-0.82 |
10,840 |
-0.64 |
2.32 |
10,960
|
-57
|
-1.28
|
9.73 |
10.83 |
18.6 M |
9.92 M |
1.87 |
-48.41 M |
272 |
1402/11/01 |
2.7 M |
2.94 B |
0.69 |
0.42 |
10,910 |
11,050 |
10,880 |
11,010 |
-0.54 |
10,910 |
-1.45 |
1.56 |
11,017
|
46
|
-0.06
|
8.88 |
6.12 |
8.71 M |
3.33 M |
2.61 |
81.21 M |
273 |
1402/10/30 |
510.12 K |
564.49 M |
0.11 |
0.08 |
11,160 |
11,160 |
10,900 |
11,060 |
0.27 |
11,070 |
0.36 |
2.39 |
10,971
|
-132
|
0.81
|
16.75 |
69.45 |
3.64 M |
5.94 M |
-1.63 |
-297.49 M |
274 |
1402/10/27 |
2.32 M |
2.56 B |
0.45 |
0.36 |
11,110 |
11,110 |
11,000 |
11,040 |
-0.27 |
11,030 |
-0.36 |
1.0 |
11,103
|
-30
|
-0.57
|
1.77 |
27.04 |
2.06 M |
14.43 M |
-6.99 |
-647.22 M |
275 |
1402/10/26 |
6.82 M |
7.55 B |
1.73 |
1.03 |
11,050 |
11,170 |
11,010 |
11,060 |
-0.63 |
11,070 |
-0.54 |
1.45 |
11,133
|
-23
|
-0.66
|
0.2 |
4.37 |
946.66 K |
3.88 M |
-4.1 |
-314.75 M |
276 |
1402/10/25 |
7.55 M |
8.4 B |
1.61 |
1.16 |
11,140 |
11,190 |
10,990 |
11,080 |
0.09 |
11,130 |
0.54 |
1.82 |
11,156
|
-99
|
-0.68
|
4.35 |
20.33 |
13.55 M |
25.12 M |
-1.85 |
-1.34 B |
277 |
1402/10/24 |
2.36 M |
2.62 B |
0.51 |
0.37 |
10,970 |
11,180 |
10,970 |
11,140 |
0.81 |
11,070 |
0.18 |
1.91 |
11,255
|
126
|
-1.02
|
63.25 |
37.84 |
36.79 M |
10.88 M |
3.38 |
665.19 M |
278 |
1402/10/23 |
3.17 M |
3.5 B |
0.76 |
0.46 |
11,000 |
11,150 |
10,980 |
11,070 |
0.18 |
11,050 |
0.0 |
1.55 |
11,129
|
54
|
-0.53
|
33.92 |
74.99 |
26.41 M |
29.86 M |
-1.13 |
-1.44 B |
279 |
1402/10/20 |
6.14 M |
6.78 B |
1.71 |
0.92 |
10,890 |
11,080 |
10,890 |
11,020 |
1.01 |
11,050 |
1.28 |
1.74 |
11,075
|
123
|
-0.5
|
41.07 |
3.72 |
67.94 M |
3.6 M |
18.85 |
2.53 B |
280 |
1402/10/19 |
520.22 K |
567.36 M |
0.06 |
0.08 |
10,850 |
10,990 |
10,850 |
10,890 |
0.0 |
10,910 |
0.18 |
1.29 |
10,952
|
38
|
-0.57
|
41.93 |
19.46 |
8.5 M |
1.7 M |
5.0 |
127.51 M |
281 |
1402/10/18 |
11.29 M |
12.29 B |
1.66 |
1.79 |
10,890 |
10,900 |
10,830 |
10,890 |
0.18 |
10,890 |
0.18 |
0.65 |
10,914
|
-15
|
-0.22
|
0.53 |
4.97 |
2.63 M |
13.56 M |
-5.16 |
-544.41 M |
282 |
1402/10/17 |
1.89 M |
2.05 B |
0.2 |
0.29 |
10,920 |
11,000 |
10,850 |
10,880 |
0.18 |
10,870 |
0.09 |
1.38 |
10,929
|
-15
|
-0.45
|
16.32 |
6.03 |
9.56 M |
2.58 M |
3.71 |
210.97 M |
283 |
1402/10/16 |
942.98 K |
1.02 B |
0.09 |
0.14 |
11,050 |
11,050 |
10,850 |
10,880 |
0.46 |
10,860 |
0.28 |
1.84 |
10,944
|
-15
|
-0.58
|
22.36 |
18.13 |
8.18 M |
3.64 M |
2.25 |
43.3 M |
284 |
1402/10/13 |
3.27 M |
3.54 B |
0.31 |
0.49 |
10,800 |
10,990 |
10,800 |
10,920 |
0.55 |
10,830 |
-0.28 |
1.76 |
10,959
|
64
|
-0.36
|
5.21 |
1.23 |
7.69 M |
852.62 K |
9.02 |
141.06 M |
285 |
1402/10/12 |
24.34 M |
26.44 B |
3.68 |
4.02 |
10,890 |
11,000 |
10,810 |
10,810 |
-0.64 |
10,860 |
-0.18 |
1.76 |
10,895
|
-57
|
-0.78
|
0.05 |
0.55 |
712.7 K |
2.86 M |
-4.01 |
-131.42 M |
286 |
1402/10/11 |
3.5 M |
3.81 B |
0.43 |
0.48 |
10,900 |
11,070 |
10,860 |
10,960 |
0.37 |
10,880 |
-0.37 |
1.93 |
10,952
|
-8
|
0.07
|
3.82 |
5.49 |
4.42 M |
1.76 M |
2.51 |
-63.49 M |
287 |
1402/10/10 |
15.83 M |
17.29 B |
2.09 |
2.29 |
11,700 |
11,700 |
10,900 |
10,910 |
-0.46 |
10,920 |
-0.36 |
7.34 |
10,960
|
-76
|
-0.46
|
3.21 |
3.02 |
10.48 M |
4.66 M |
2.25 |
33.22 M |
288 |
1402/10/09 |
7.45 M |
8.17 B |
1.08 |
1.04 |
10,930 |
11,080 |
10,880 |
10,980 |
0.64 |
10,960 |
0.46 |
1.84 |
11,036
|
51
|
-0.51
|
3.43 |
19.2 |
5.96 M |
25.3 M |
-4.24 |
-1.29 B |
289 |
1402/10/06 |
1.72 M |
1.88 B |
0.25 |
0.24 |
10,880 |
11,070 |
10,880 |
11,050 |
1.28 |
10,910 |
0.0 |
1.75 |
10,985
|
59
|
0.59
|
19.6 |
10.2 |
17.51 M |
1.11 M |
15.83 |
176.35 M |
290 |
1402/10/05 |
4.52 M |
4.93 B |
0.59 |
0.63 |
11,010 |
11,050 |
10,870 |
10,870 |
-1.45 |
10,910 |
-1.09 |
1.66 |
10,926
|
-88
|
-0.51
|
8.21 |
10.99 |
12.27 M |
7.33 M |
1.67 |
-137.33 M |
291 |
1402/10/04 |
11.16 M |
12.31 B |
1.75 |
1.66 |
11,100 |
11,100 |
10,980 |
11,030 |
0.36 |
11,030 |
0.36 |
1.09 |
11,014
|
-53
|
0.15
|
0.67 |
2.75 |
3.18 M |
6.4 M |
-2.01 |
-256.61 M |
292 |
1402/10/03 |
13.08 M |
14.37 B |
3.36 |
2.1 |
11,100 |
11,150 |
10,910 |
11,030 |
0.0 |
10,990 |
-0.36 |
2.2 |
11,067
|
-52
|
-0.33
|
1.82 |
0.82 |
6.07 M |
1.87 M |
3.25 |
143.34 M |
293 |
1402/10/02 |
4.03 M |
4.44 B |
0.69 |
0.61 |
11,090 |
11,180 |
10,990 |
11,100 |
0.09 |
11,030 |
-0.54 |
1.73 |
11,119
|
12
|
-0.17
|
11.19 |
6.68 |
9.2 M |
4.37 M |
2.11 |
200.0 M |
294 |
1402/09/29 |
959.35 K |
1.06 B |
0.16 |
0.15 |
11,000 |
11,120 |
11,000 |
11,100 |
0.09 |
11,090 |
0.0 |
1.09 |
11,107
|
8
|
-0.06
|
42.83 |
22.91 |
16.28 M |
5.19 M |
3.14 |
211.94 M |
295 |
1402/09/28 |
9.28 M |
10.29 B |
2.02 |
1.49 |
11,040 |
11,210 |
11,040 |
11,050 |
0.45 |
11,090 |
0.82 |
1.54 |
11,099
|
7
|
-0.44
|
30.19 |
27.51 |
55.46 M |
36.29 M |
1.53 |
275.57 M |
296 |
1402/09/27 |
4.56 M |
5.02 B |
1.18 |
0.76 |
10,860 |
11,100 |
10,860 |
11,100 |
2.21 |
11,000 |
1.29 |
2.21 |
11,092
|
173
|
0.07
|
27.16 |
62.78 |
31.7 M |
34.63 M |
-1.09 |
-1.79 B |
297 |
1402/09/25 |
648.62 K |
704.3 M |
0.13 |
0.1 |
10,900 |
10,940 |
10,810 |
10,940 |
1.58 |
10,860 |
0.84 |
1.2 |
10,919
|
87
|
0.19
|
63.04 |
61.13 |
8.38 M |
6.06 M |
1.38 |
13.46 M |
298 |
1402/09/22 |
13.57 M |
14.61 B |
5.0 |
2.45 |
10,760 |
10,860 |
10,740 |
10,770 |
0.0 |
10,770 |
0.0 |
1.12 |
10,832
|
17
|
-0.57
|
1.88 |
1.41 |
10.2 M |
4.69 M |
2.17 |
69.02 M |
299 |
1402/09/21 |
1.4 M |
1.51 B |
0.43 |
0.25 |
10,780 |
10,900 |
10,750 |
10,750 |
-0.37 |
10,770 |
-0.19 |
1.4 |
10,815
|
-18
|
-0.6
|
16.24 |
26.1 |
10.67 M |
8.21 M |
1.3 |
-148.91 M |
300 |
1402/09/20 |
2.81 M |
3.04 B |
0.53 |
0.49 |
10,800 |
10,930 |
10,780 |
10,780 |
-0.19 |
10,790 |
-0.09 |
1.39 |
10,833
|
-13
|
-0.49
|
16.05 |
11.63 |
16.25 M |
4.65 M |
3.5 |
134.22 M |
301 |
1402/09/19 |
872.25 K |
942.42 M |
0.08 |
0.15 |
10,740 |
10,900 |
10,740 |
10,840 |
0.65 |
10,800 |
0.28 |
1.49 |
10,846
|
43
|
-0.06
|
29.72 |
26.47 |
8.24 M |
3.28 M |
2.51 |
30.55 M |
302 |
1402/09/18 |
6.13 M |
6.6 B |
0.54 |
1.08 |
10,950 |
10,950 |
10,700 |
10,760 |
-1.19 |
10,770 |
-1.1 |
2.34 |
10,803
|
-91
|
-0.4
|
0.8 |
51.13 |
1.6 M |
34.07 M |
-21.27 |
-3.32 B |
303 |
1402/09/15 |
2.37 M |
2.58 B |
0.18 |
0.41 |
10,930 |
10,950 |
10,790 |
10,900 |
-0.09 |
10,890 |
-0.18 |
1.48 |
10,894
|
-38
|
0.06
|
60.88 |
63.36 |
40.26 M |
22.7 M |
1.77 |
-64.13 M |
304 |
1402/09/14 |
4.08 M |
4.45 B |
0.31 |
0.66 |
10,900 |
11,000 |
10,850 |
10,880 |
-0.82 |
10,910 |
-0.55 |
1.38 |
10,932
|
44
|
-0.48
|
38.38 |
73.07 |
37.97 M |
30.4 M |
1.25 |
-1.54 B |
305 |
1402/09/13 |
13.09 M |
14.35 B |
1.17 |
2.16 |
11,020 |
11,240 |
10,820 |
10,840 |
0.46 |
10,970 |
1.67 |
3.88 |
10,888
|
50
|
-0.44
|
59.25 |
81.53 |
48.88 M |
68.43 M |
-1.4 |
-3.2 B |
306 |
1402/09/12 |
29.9 M |
32.27 B |
5.33 |
5.76 |
10,580 |
11,140 |
10,390 |
11,120 |
6.82 |
10,790 |
3.65 |
7.22 |
10,838
|
382
|
2.6
|
65.53 |
9.01 |
101.67 M |
22.91 M |
4.44 |
18.24 B |
307 |
1402/09/11 |
6.78 M |
7.06 B |
1.4 |
1.33 |
10,350 |
10,600 |
10,310 |
10,380 |
1.17 |
10,410 |
1.46 |
2.81 |
10,456
|
71
|
-0.73
|
25.2 |
29.59 |
23.11 M |
22.46 M |
1.03 |
-309.84 M |
308 |
1402/09/08 |
12.61 M |
12.94 B |
2.74 |
1.92 |
10,300 |
10,330 |
10,200 |
10,300 |
0.78 |
10,260 |
0.39 |
1.27 |
10,385
|
140
|
-0.82
|
15.9 |
4.83 |
19.79 M |
9.62 M |
2.06 |
1.43 B |
309 |
1402/09/07 |
3.25 M |
3.32 B |
0.81 |
0.44 |
10,280 |
10,280 |
10,140 |
10,240 |
0.69 |
10,220 |
0.49 |
1.38 |
10,245
|
45
|
-0.05
|
68.47 |
11.15 |
31.15 M |
5.22 M |
5.97 |
1.9 B |
310 |
1402/09/06 |
3.18 M |
3.24 B |
0.83 |
0.34 |
10,140 |
10,200 |
10,140 |
10,200 |
0.69 |
10,170 |
0.39 |
0.59 |
10,200
|
5
|
0.0
|
4.19 |
6.24 |
2.83 M |
3.01 M |
-1.07 |
-66.27 M |
311 |
1402/09/05 |
2.25 M |
2.28 B |
0.66 |
0.24 |
10,140 |
10,190 |
10,120 |
10,160 |
0.3 |
10,130 |
0.0 |
0.69 |
10,195
|
17
|
-0.34
|
21.91 |
40.09 |
8.91 M |
14.97 M |
-1.68 |
-414.03 M |
312 |
1402/09/04 |
2.88 M |
2.92 B |
0.78 |
0.3 |
10,150 |
10,180 |
10,110 |
10,130 |
-0.39 |
10,130 |
-0.39 |
0.69 |
10,178
|
-13
|
-0.47
|
8.43 |
21.88 |
6.31 M |
5.27 M |
1.2 |
-392.15 M |
313 |
1402/09/01 |
11.49 M |
11.68 B |
7.33 |
1.2 |
10,140 |
10,260 |
10,110 |
10,130 |
0.0 |
10,170 |
0.39 |
1.48 |
10,191
|
-4
|
-0.6
|
3.88 |
2.09 |
10.31 M |
2.32 M |
4.44 |
209.65 M |
314 |
1402/08/30 |
386.49 K |
391.65 M |
0.21 |
0.04 |
10,130 |
10,280 |
10,110 |
10,140 |
0.1 |
10,130 |
0.0 |
1.68 |
10,195
|
36
|
-0.54
|
16.3 |
22.41 |
1.82 M |
1.2 M |
1.52 |
-23.91 M |
315 |
1402/08/29 |
2.27 M |
2.29 B |
0.9 |
0.22 |
10,130 |
10,270 |
10,110 |
10,120 |
-0.88 |
10,130 |
-0.78 |
1.58 |
10,159
|
-27
|
-0.38
|
8.3 |
6.45 |
6.35 M |
1.26 M |
5.06 |
42.33 M |
316 |
1402/08/28 |
100.24 K |
102.4 M |
0.03 |
0.01 |
10,130 |
10,280 |
10,130 |
10,220 |
0.59 |
10,210 |
0.49 |
1.48 |
10,186
|
-3
|
0.33
|
58.63 |
92.69 |
1.94 M |
1.25 M |
1.55 |
-34.88 M |
317 |
1402/08/27 |
4.17 M |
4.23 B |
1.45 |
0.38 |
10,180 |
10,300 |
10,120 |
10,150 |
-0.49 |
10,160 |
-0.39 |
1.78 |
10,189
|
-32
|
-0.38
|
3.22 |
1.84 |
3.41 M |
1.26 M |
2.72 |
58.63 M |
318 |
1402/08/24 |
915.29 K |
933.18 M |
0.27 |
0.03 |
10,200 |
10,300 |
10,170 |
10,210 |
-0.39 |
10,200 |
-0.49 |
1.28 |
10,221
|
-30
|
-0.11
|
7.83 |
41.48 |
2.92 M |
3.17 M |
-1.09 |
-314.02 M |
319 |
1402/08/23 |
1.75 M |
1.79 B |
0.31 |
0.03 |
10,390 |
10,390 |
10,210 |
10,220 |
-0.49 |
10,250 |
-0.19 |
1.76 |
10,251
|
-46
|
-0.3
|
2.67 |
42.13 |
2.4 M |
15.11 M |
-6.31 |
-707.64 M |
320 |
1402/08/22 |
5.68 M |
5.83 B |
0.84 |
0.09 |
10,280 |
10,430 |
10,250 |
10,250 |
-0.29 |
10,270 |
-0.1 |
1.76 |
10,297
|
-21
|
-0.46
|
1.04 |
1.65 |
2.34 M |
1.14 M |
2.05 |
-35.19 M |
321 |
1402/08/21 |
3.63 M |
3.73 B |
0.43 |
0.05 |
10,290 |
10,340 |
10,260 |
10,330 |
-0.1 |
10,280 |
-0.58 |
0.78 |
10,318
|
-17
|
0.12
|
6.34 |
4.5 |
8.17 M |
2.27 M |
3.59 |
68.68 M |
322 |
1402/08/20 |
2.42 M |
2.5 B |
0.27 |
0.03 |
10,400 |
10,400 |
10,300 |
10,340 |
0.39 |
10,340 |
0.39 |
0.97 |
10,335
|
-25
|
0.05
|
3.68 |
1.61 |
2.49 M |
761.14 K |
3.27 |
51.76 M |
323 |
1402/08/17 |
3.73 M |
3.84 B |
0.22 |
0.05 |
10,210 |
10,400 |
10,210 |
10,350 |
0.88 |
10,300 |
0.39 |
1.86 |
10,360
|
-34
|
-0.1
|
3.41 |
14.34 |
3.05 M |
7.07 M |
-2.32 |
-420.48 M |
324 |
1402/08/16 |
13.07 M |
13.41 B |
0.74 |
0.17 |
10,180 |
10,350 |
10,160 |
10,290 |
1.28 |
10,260 |
0.98 |
1.87 |
10,394
|
138
|
-1.0
|
2.58 |
3.69 |
7.35 M |
4.3 M |
1.71 |
-148.9 M |
325 |
1402/08/15 |
10.86 M |
11.04 B |
0.45 |
0.13 |
10,150 |
10,230 |
10,100 |
10,190 |
0.0 |
10,160 |
-0.29 |
1.29 |
10,256
|
19
|
-0.64
|
0.73 |
7.54 |
2.98 M |
7.93 M |
-2.66 |
-752.15 M |
326 |
1402/08/14 |
12.37 M |
12.61 B |
0.54 |
0.14 |
10,200 |
10,200 |
10,130 |
10,170 |
0.59 |
10,190 |
0.79 |
0.69 |
10,237
|
29
|
-0.65
|
0.51 |
3.6 |
1.78 M |
4.99 M |
-2.8 |
-389.59 M |
327 |
1402/08/13 |
4.96 M |
5.02 B |
0.21 |
0.05 |
10,060 |
10,220 |
10,060 |
10,130 |
1.4 |
10,110 |
1.2 |
1.59 |
10,208
|
69
|
-0.76
|
30.97 |
1.21 |
30.46 M |
623.27 K |
48.87 |
1.49 B |
328 |
1402/08/10 |
41.85 M |
41.81 B |
2.51 |
0.42 |
10,050 |
10,090 |
9,940 |
10,070 |
0.2 |
9,990 |
-0.6 |
1.51 |
10,139
|
0
|
-0.68
|
0.23 |
0.3 |
2.99 M |
1.16 M |
2.59 |
-29.12 M |
329 |
1402/08/09 |
18.62 M |
18.71 B |
1.15 |
0.17 |
10,050 |
10,100 |
10,020 |
10,070 |
0.0 |
10,050 |
-0.2 |
0.8 |
0
|
0
|
0
|
0.07 |
2.04 |
396.39 K |
3.46 M |
-8.73 |
-367.61 M |
330 |
1402/08/08 |
41.98 M |
42.25 B |
5.13 |
0.36 |
10,000 |
10,140 |
10,000 |
10,080 |
0.8 |
10,070 |
0.7 |
1.4 |
10,136
|
45
|
-0.55
|
0.61 |
1.03 |
8.28 M |
3.45 M |
2.4 |
-178.48 M |
331 |
1402/08/07 |
8.11 M |
8.11 B |
1.1 |
0.06 |
9,990 |
10,010 |
9,980 |
10,000 |
0.1 |
10,000 |
0.1 |
0.3 |
10,091
|
77
|
-0.9
|
0.46 |
11.13 |
1.29 M |
6.84 M |
-5.31 |
-864.95 M |
332 |
1402/08/06 |
6.55 M |
6.54 B |
0.79 |
0.04 |
10,020 |
10,020 |
9,940 |
9,960 |
-0.6 |
9,990 |
-0.3 |
0.8 |
10,014
|
-69
|
-0.54
|
1.35 |
42.62 |
1.8 M |
17.53 M |
-9.74 |
-2.7 B |
333 |
1402/08/03 |
8.03 M |
8.05 B |
0.07 |
0.05 |
10,030 |
10,040 |
10,010 |
10,010 |
0.0 |
10,020 |
0.1 |
0.3 |
10,083
|
26
|
-0.72
|
15.45 |
8.93 |
30.34 M |
6.78 M |
4.47 |
525.05 M |
334 |
1402/08/02 |
16.03 M |
16.05 B |
0.08 |
0.08 |
10,040 |
10,050 |
10,000 |
10,000 |
-0.4 |
10,010 |
-0.3 |
0.5 |
10,057
|
-35
|
-0.57
|
2.28 |
4.29 |
1.03 M |
4.23 M |
-4.09 |
-322.5 M |
335 |
1402/08/01 |
2.16 M |
2.17 B |
0.01 |
0.01 |
10,050 |
10,060 |
10,020 |
10,030 |
0.0 |
10,040 |
0.1 |
0.4 |
10,092
|
-8
|
-0.61
|
8.81 |
19.25 |
3.98 M |
2.68 M |
1.49 |
-226.35 M |
336 |
1402/07/30 |
4.03 M |
4.05 B |
0.01 |
0.01 |
10,040 |
10,090 |
10,020 |
10,030 |
-0.1 |
10,030 |
-0.1 |
0.7 |
10,100
|
7
|
-0.69
|
10.93 |
38.98 |
5.08 M |
6.83 M |
-1.34 |
-1.14 B |
337 |
1402/07/29 |
11.16 M |
11.21 B |
0.02 |
0.02 |
10,050 |
10,090 |
10,020 |
10,040 |
0.4 |
10,040 |
0.4 |
0.7 |
10,093
|
0
|
-0.53
|
3.78 |
6.99 |
5.81 M |
3.84 M |
1.51 |
-359.22 M |
338 |
1402/07/09 |
506.58 M |
506.58 B |
1.05 |
1.05 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
2.86 |
0.0 |
4.8 M |
0.0 |
0.0 |
14.51 B |
339 |
1402/07/08 |
483.42 M |
483.42 B |
1 |
1 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
3.57 |
0.0 |
217.58 K |
0.0 |
0.0 |
17.28 B |
برای دریافت خروجی اکسل لطفا ابتدا وارد حساب کاربری خود شوید. دریافت خروجی اکسل تنها برای مشترکین سایت امکان پذیر میباشد
ورود به حساب کاربری
×