سوابق متال

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/27	774.43 K	1.02 B	9.79	0.41	13,450	13,650	13,210	13,210	-2.94	13,210	-2.94	3.33	13,157	-453	0.4	2.67	2.14	2.48 M	1.04 M	2.39	5.46 M
2	1403/12/26	51.72 K	70.4 M	0.53	0.03	13,880	13,880	13,500	13,800	2.3	13,610	0.89	2.81	13,610	72	1.4	7.37	98.42	648.37 K	2.67 M	-4.11	-64.11 M
3	1403/12/25	119.91 K	161.75 M	0.14	0.06	13,200	13,580	13,200	13,500	2.35	13,490	2.27	2.88	13,538	307	-0.28	82.5	98.4	8.9 M	4.42 M	2.01	-25.71 M
4	1403/12/22	37.81 K	49.88 M	0.04	0.02	13,130	13,390	13,070	13,200	0.61	13,190	0.53	2.45	13,231	46	-0.23	15.39	99.93	1.28 M	2.27 M	-1.77	-42.17 M
5	1403/12/21	32.23 K	42.29 M	0.01	0.01	13,250	13,520	13,080	13,080	-1.58	13,120	-1.28	3.36	13,185	-152	-0.8	24.01	89.05	1.27 M	2.35 M	-1.85	-27.51 M
6	1403/12/20	153.79 K	204.33 M	0.06	0.07	13,290	13,400	13,160	13,200	0.0	13,290	0.68	1.82	13,337	52	-1.03	4.43	100.0	1.51 M	9.29 M	-6.16	-195.27 M
7	1403/12/19	144.6 K	190.85 M	0.05	0.05	13,170	13,290	13,150	13,160	-0.83	13,200	-0.53	1.06	13,285	-58	-0.94	4.84	99.1	1.54 M	7.27 M	-4.73	-179.9 M
8	1403/12/18	3.83 M	5.08 B	1.37	1.21	13,450	13,690	13,150	13,210	-2.51	13,270	-2.07	4.11	13,343	-240	-1.0	1.4	83.85	14.28 M	133.22 M	-9.33	-4.19 B
9	1403/12/15	101.73 K	137.82 M	0.03	0.03	13,350	13,710	13,310	13,700	1.11	13,550	0.0	3.01	13,583	106	0.86	78.25	29.6	9.8 M	1.41 M	6.97	67.04 M
10	1403/12/14	6.85 M	9.28 B	2.2	2.36	13,330	13,710	13,330	13,590	-0.51	13,550	-0.81	2.85	13,477	-230	0.84	0.06	0.67	544.82 K	2.39 M	-4.39	-56.71 M
11	1403/12/13	1.25 M	1.71 B	0.28	0.44	13,700	13,720	13,600	13,700	-1.72	13,660	-2.01	0.88	13,707	-315	-0.05	5.02	100.0	17.11 M	68.21 M	-3.99	-1.62 B
12	1403/12/12	2.15 M	3.0 B	0.53	0.78	14,070	14,070	13,840	13,920	0.0	13,940	0.14	1.66	14,022	100	-0.73	30.95	48.31	71.3 M	51.68 M	1.38	-520.02 M
13	1403/12/11	3.65 M	5.08 B	1.05	1.32	13,840	14,080	13,840	13,950	0.29	13,920	0.07	1.73	13,922	-83	0.2	0.04	32.73	492.91 K	44.9 M	-91.09	-1.66 B
14	1403/12/08	4.53 M	6.3 B	1.6	1.79	14,030	14,030	13,790	13,910	0.0	13,910	0.0	1.74	14,005	87	-0.68	1.49	7.23	7.8 M	9.29 M	-1.19	-361.46 M
15	1403/12/07	4.02 M	5.58 B	1.88	1.72	14,000	14,080	13,600	13,800	0.88	13,910	1.68	3.53	13,918	187	-0.85	30.12	46.51	60.08 M	54.11 M	1.11	-915.2 M
16	1403/12/06	8.03 M	10.98 B	14.76	4.14	13,470	13,680	13,470	13,680	2.93	13,680	2.93	1.56	13,731	269	-0.37	42.46	0.37	291.53 M	1.35 M	215.38	4.62 B
17	1403/12/05	19.55 K	25.98 M	0.03	0.01	13,000	13,410	13,000	13,350	1.91	13,290	1.45	3.15	13,462	370	-0.83	15.21	92.31	438.98 K	1.6 M	-3.64	-20.03 M
18	1403/12/04	842.21 K	1.1 B	0.82	0.43	13,110	13,340	13,000	13,000	-1.07	13,100	-0.3	2.62	13,092	-177	-0.7	4.07	99.98	2.99 M	28.29 M	-9.45	-1.06 B
19	1403/12/01	1.27 M	1.67 B	0.92	0.66	13,310	13,400	13,070	13,110	0.08	13,140	0.31	2.52	13,269	82	-1.2	1.78	0.12	2.47 M	80.13 K	30.88	27.69 M
20	1403/11/30	535.74 K	701.74 M	0.38	0.28	12,920	13,260	12,900	13,100	0.77	13,100	0.77	2.79	13,187	190	-0.66	0.92	6.17	917.86 K	1.73 M	-1.89	-36.89 M
21	1403/11/29	50.83 K	66.09 M	0.04	0.03	12,880	13,090	12,880	13,090	2.35	13,000	1.64	1.63	12,997	14	0.72	13.01	100.0	1.23 M	2.0 M	-1.63	-57.49 M
22	1403/11/28	271.18 K	346.87 M	0.08	0.14	13,200	13,200	12,750	12,880	-1.08	12,790	-1.77	3.53	12,983	-60	-0.79	24.69	63.11	14.28 M	5.34 M	2.67	-133.26 M
23	1403/11/27	3.0 M	3.91 B	0.56	1.66	13,200	13,430	12,980	13,040	-2.4	13,020	-2.54	3.47	13,043	-270	-0.02	0.11	49.98	342.51 K	52.82 M	-154.22	-1.95 B
24	1403/11/23	3.04 M	4.07 B	0.6	1.82	13,350	13,750	13,180	13,200	-2.73	13,360	-1.55	4.32	13,313	-114	-0.85	2.3	24.36	4.68 M	23.59 M	-5.04	-896.98 M
25	1403/11/21	743.33 K	1.01 B	0.15	0.44	13,350	13,780	13,350	13,520	0.9	13,570	1.27	3.22	13,427	-34	0.69	99.15	4.98	35.71 M	1.02 M	34.84	949.57 M
26	1403/11/17	50.55 K	67.76 M	0.01	0.03	13,290	13,540	13,290	13,400	0.37	13,400	0.37	1.88	13,461	133	-0.45	40.55	100.0	2.5 M	2.34 M	1.07	-40.29 M
27	1403/11/16	10.66 M	14.22 B	3.65	9.26	13,350	13,650	13,290	13,290	-0.45	13,350	0.0	2.71	13,328	39	-0.29	0.16	0.14	1.42 M	971.97 K	1.46	3.27 M
28	1403/11/15	12.28 M	16.4 B	10.71	20.69	13,160	13,490	13,160	13,490	2.59	13,350	1.52	2.51	13,289	21	1.51	8.34	0.84	195.47 M	4.28 M	45.68	1.23 B
29	1403/11/14	1.64 M	2.15 B	1.96	3.18	13,300	13,400	13,120	13,120	-1.13	13,150	-0.9	2.13	13,268	-56	-1.12	1.26	1.98	2.26 M	2.37 M	-1.05	-15.47 M
30	1403/11/13	37.71 K	50.02 M	0.04	0.06	13,260	13,390	13,250	13,310	-1.26	13,270	-1.56	1.06	13,324	-63	-0.11	14.7	94.81	816.92 K	1.48 M	-1.81	-40.08 M
31	1403/11/10	278.92 K	375.98 M	0.34	0.44	13,500	13,560	13,370	13,370	-1.18	13,480	-0.37	1.42	13,387	-74	-0.13	57.59	49.92	21.65 M	8.16 M	2.65	28.84 M
32	1403/11/08	364.94 K	493.72 M	0.45	0.53	13,550	13,560	13,450	13,450	-0.81	13,530	-0.22	0.82	13,461	-114	-0.08	17.7	95.03	10.93 M	8.53 M	1.28	-381.79 M
33	1403/11/07	3.42 M	4.64 B	12.84	3.75	13,960	13,960	13,550	13,600	-2.58	13,560	-2.87	3.03	13,575	-236	0.18	1.81	2.36	4.42 M	1.99 M	2.22	-25.54 M
34	1403/11/06	72.15 K	100.75 M	0.17	0.08	13,950	14,190	13,810	14,000	1.23	13,960	0.94	2.75	13,811	71	1.37	95.6	99.15	4.82 M	2.08 M	2.31	-3.58 M
35	1403/11/03	94.65 K	130.88 M	0.22	0.09	13,650	13,850	13,640	13,850	2.97	13,830	2.83	1.54	13,740	131	0.8	100.0	43.23	5.95 M	1.57 M	3.79	74.3 M
36	1403/11/02	112.42 K	151.21 M	0.27	0.1	13,920	13,920	13,370	13,780	0.22	13,450	-2.18	4.11	13,609	213	1.26	18.68	51.87	1.88 M	2.06 M	-1.1	-50.19 M
37	1403/11/01	388.68 K	534.63 M	0.68	0.35	13,890	14,060	13,680	13,680	-2.7	13,750	-2.2	2.78	13,396	-286	2.12	3.8	100.0	1.27 M	16.71 M	-13.17	-514.33 M
38	1403/10/30	663.13 K	932.35 M	1.36	0.58	13,900	14,070	13,700	14,010	0.07	14,060	0.43	2.7	13,682	-117	2.4	99.13	3.09	54.37 M	1.6 M	33.93	895.4 M
39	1403/10/29	892.26 K	1.25 B	2.54	0.64	14,000	14,200	13,900	14,140	-0.14	14,000	-1.13	2.16	13,799	-261	2.47	58.44	22.91	60.82 M	6.81 M	8.93	443.73 M
40	1403/10/26	70.62 K	100.0 M	0.14	0.04	14,440	14,440	13,970	14,190	0.85	14,160	0.64	3.36	14,060	-17	0.92	16.86	100.0	887.41 K	2.63 M	-2.97	-83.13 M
41	1403/10/24	67.28 K	94.66 M	0.13	0.03	13,940	14,200	13,920	14,130	0.64	14,070	0.21	2.01	14,077	134	0.38	62.2	99.86	4.91 M	3.15 M	1.56	-35.65 M
42	1403/10/23	1.15 M	1.62 B	3.92	0.41	14,100	14,100	13,940	14,010	-1.55	14,040	-1.34	1.15	13,943	-204	0.48	8.88	100.0	7.58 M	26.14 M	-3.45	-1.48 B
43	1403/10/22	249.31 K	354.85 M	0.53	0.08	14,850	14,850	14,100	14,100	-2.35	14,230	-1.45	5.32	14,147	-200	-0.33	41.96	100.0	5.32 M	6.45 M	-1.21	-205.97 M
44	1403/10/19	215.3 K	310.94 M	0.48	0.06	14,320	14,660	14,320	14,650	1.17	14,440	-0.28	2.37	14,347	-29	2.11	4.11	100.0	1.28 M	4.94 M	-3.87	-298.18 M
45	1403/10/18	798.44 K	1.16 B	0.99	0.22	14,020	14,590	14,020	14,530	2.04	14,480	1.69	4.07	14,376	312	1.07	78.48	8.86	26.69 M	2.44 M	10.94	805.01 M
46	1403/10/17	111.76 K	159.17 M	0.14	0.03	13,900	14,280	13,900	14,200	0.78	14,240	1.06	2.73	14,064	99	0.97	95.57	45.46	8.95 M	2.01 M	4.45	79.76 M
47	1403/10/16	96.03 K	135.3 M	0.09	0.03	13,950	14,400	13,950	14,100	0.07	14,090	0.0	3.23	13,965	-57	0.97	59.97	95.41	4.27 M	3.31 M	1.29	-47.96 M
48	1403/10/15	1.15 M	1.62 B	0.47	0.32	13,740	14,110	13,740	14,100	2.92	14,090	2.85	2.69	14,022	243	0.56	99.16	13.2	30.88 M	3.96 M	7.8	1.39 B
49	1403/10/12	65.28 K	89.46 M	0.03	0.01	13,420	13,880	13,420	13,720	1.33	13,700	1.18	3.43	13,779	240	-0.43	63.1	99.98	3.76 M	972.29 K	3.87	-33.0 M
50	1403/10/11	2.6 M	3.53 B	1.1	0.57	13,220	13,720	13,220	13,500	1.05	13,540	1.35	3.78	13,539	228	-0.29	2.03	0.61	5.95 M	470.92 K	12.64	49.78 M
51	1403/10/10	120.85 K	161.45 M	0.05	0.02	13,890	13,890	13,200	13,630	0.81	13,360	-1.18	5.23	13,311	-218	2.4	24.74	100.0	1.9 M	4.04 M	-2.12	-121.5 M
52	1403/10/09	1.34 M	1.82 B	0.52	0.19	14,100	14,100	13,500	13,500	-1.53	13,520	-1.39	4.44	13,529	-262	-0.21	7.95	9.49	8.49 M	5.56 M	1.53	-27.93 M
53	1403/10/08	7.97 M	10.93 B	6.72	1.19	14,000	14,380	13,690	13,900	-1.49	13,710	-2.83	5.04	13,791	-175	0.79	2.18	1.65	10.8 M	3.0 M	3.6	57.69 M
54	1403/10/05	388.35 K	547.88 M	0.17	0.06	14,440	14,440	13,900	14,060	-1.26	14,110	-0.91	3.88	13,966	-338	0.67	63.91	82.41	14.59 M	9.41 M	1.55	-101.39 M
55	1403/10/04	2.03 M	2.9 B	0.62	0.3	14,260	14,590	14,130	14,350	1.2	14,240	0.42	3.26	14,304	163	0.32	21.56	1.64	15.23 M	1.35 M	11.26	577.01 M
56	1403/10/03	1.49 M	2.12 B	0.35	0.22	13,690	14,220	13,690	14,180	2.68	14,180	2.68	3.87	14,141	370	0.28	89.91	18.81	51.47 M	7.52 M	6.85	1.51 B
57	1403/10/02	1.01 M	1.4 B	0.14	0.15	14,140	14,140	13,740	13,850	0.0	13,810	-0.29	2.91	13,771	27	0.57	16.24	84.47	9.85 M	21.05 M	-2.14	-952.11 M
58	1403/10/01	1.0 M	1.39 B	0.12	0.15	13,400	13,850	13,400	13,850	2.97	13,850	2.97	3.36	13,744	137	0.77	77.91	10.22	30.05 M	3.94 M	7.62	939.83 M
59	1403/09/28	5.82 M	7.83 B	0.72	0.91	13,130	13,600	13,130	13,550	2.57	13,450	1.82	3.58	13,607	442	-0.42	6.43	4.89	31.46 M	6.28 M	5.01	120.64 M
60	1403/09/27	7.14 M	9.43 B	0.9	1.18	13,230	13,640	13,100	13,280	-0.15	13,210	-0.68	4.12	13,165	-174	0.87	6.12	67.46	23.07 M	66.25 M	-2.87	-5.78 B
61	1403/09/26	6.58 M	8.76 B	0.98	1.12	13,130	13,510	13,000	13,160	0.3	13,300	1.37	3.92	13,339	172	-1.34	52.52	70.85	38.65 M	68.18 M	-1.76	-1.6 B
62	1403/09/25	16.56 M	21.73 B	4.81	3.25	13,130	13,130	12,760	13,130	2.98	13,120	2.9	2.9	13,167	260	-0.28	30.45	14.78	124.88 M	69.81 M	1.79	3.41 B
63	1403/09/24	6.11 M	7.8 B	2.46	1.26	12,750	12,750	12,750	12,750	2.99	12,750	2.99	0.0	12,907	206	-1.22	49.65	14.96	203.74 M	19.44 M	10.48	2.7 B
64	1403/09/21	4.08 M	5.05 B	0.74	0.88	12,340	12,690	12,340	12,670	1.85	12,380	-0.48	2.84	12,701	352	-0.24	3.83	2.55	10.73 M	3.3 M	3.26	64.6 M
65	1403/09/20	6.23 M	7.75 B	1.35	1.43	12,420	12,830	12,350	12,500	0.16	12,440	-0.32	3.89	12,349	-58	1.22	18.05	5.2	93.29 M	9.37 M	9.96	996.46 M
66	1403/09/19	597.7 K	746.15 M	0.05	0.13	12,490	12,490	12,280	12,490	2.97	12,480	2.89	1.71	12,407	200	0.67	66.54	26.75	15.52 M	5.25 M	2.95	296.94 M
67	1403/09/18	184.36 K	223.56 M	0.01	0.03	12,100	12,290	11,970	12,250	0.57	12,130	-0.41	2.67	12,207	46	0.35	37.05	67.52	5.18 M	5.39 M	-1.04	-68.14 M
68	1403/09/17	1.33 M	1.62 B	0.09	0.24	12,320	12,570	12,100	12,300	-0.73	12,180	-1.69	3.88	12,161	-240	1.14	1.29	30.64	1.9 M	12.09 M	-6.38	-474.9 M
69	1403/09/14	19.12 M	23.7 B	1.66	4.13	12,340	12,680	12,280	12,420	0.81	12,390	0.57	3.26	12,401	72	0.15	2.14	15.39	18.74 M	42.41 M	-2.26	-3.14 B
70	1403/09/13	1.9 M	2.35 B	0.17	0.42	12,270	12,660	12,250	12,310	0.0	12,320	0.08	3.35	12,329	51	-0.15	8.27	99.57	10.21 M	44.92 M	-4.4	-2.14 B
71	1403/09/12	41.8 M	51.44 B	13.38	17.02	12,260	12,310	12,130	12,310	2.93	12,310	2.93	1.48	12,278	280	0.26	15.22	0.76	156.59 M	7.55 M	20.75	7.44 B
72	1403/09/11	8.44 M	10.1 B	5.71	4.09	11,850	12,110	11,810	11,920	-0.83	11,960	-0.5	2.54	11,998	62	-0.65	0.48	1.69	3.23 M	5.18 M	-1.6	-122.39 M
73	1403/09/10	1.55 M	1.86 B	1.19	0.78	12,170	12,240	11,870	11,970	-0.33	12,020	0.08	3.12	11,936	-258	0.28	4.38	15.38	3.89 M	7.96 M	-2.05	-204.75 M
74	1403/09/07	3.85 M	4.62 B	6.91	2.13	11,830	12,300	11,830	12,160	0.25	12,010	-0.99	3.97	12,194	283	-0.28	2.33	12.63	6.33 M	14.98 M	-2.37	-476.43 M
75	1403/09/06	324.44 K	393.57 M	0.58	0.17	11,970	12,480	11,870	12,230	0.82	12,130	0.0	5.14	11,911	-91	2.68	53.15	99.9	7.75 M	9.36 M	-1.21	-184.0 M
76	1403/09/05	1.45 M	1.76 B	1.69	0.75	11,910	12,190	11,910	12,180	2.87	12,130	2.45	2.35	12,002	239	1.48	99.65	9.7	35.88 M	4.62 M	7.76	1.59 B
77	1403/09/04	219.91 K	260.48 M	0.23	0.1	11,460	11,870	11,460	11,870	2.95	11,840	2.69	3.58	11,763	237	0.91	32.52	71.39	3.85 M	5.81 M	-1.51	-101.25 M
78	1403/09/03	655.51 K	755.87 M	0.61	0.31	11,360	11,690	11,360	11,660	2.55	11,530	1.41	2.9	11,526	113	1.16	6.39	6.26	3.72 M	1.13 M	3.3	1.04 M
79	1403/08/30	131.26 K	149.28 M	0.12	0.06	11,350	11,570	11,300	11,570	0.0	11,370	-1.73	2.39	11,413	-49	1.38	0.03	99.99	22.69 K	6.79 M	-299.03	-149.23 M
80	1403/08/29	318.32 K	368.19 M	0.29	0.15	11,750	11,750	11,350	11,350	-2.07	11,570	-0.17	3.52	11,462	-146	-0.98	6.73	100.0	1.77 M	10.83 M	-6.12	-343.43 M
81	1403/08/28	2.97 M	3.44 B	2.83	1.53	11,200	11,620	11,200	11,620	2.92	11,590	2.66	3.75	11,608	303	0.1	22.23	91.6	45.03 M	50.86 M	-1.13	-2.39 B
82	1403/08/27	689.88 K	778.92 M	0.13	0.36	11,400	11,420	11,200	11,370	0.62	11,290	-0.09	1.96	11,305	-36	0.57	3.77	100.0	3.26 M	19.0 M	-5.82	-749.56 M
83	1403/08/26	1.31 M	1.48 B	0.24	0.71	11,060	11,400	11,060	11,360	2.34	11,300	1.8	3.07	11,341	178	0.17	56.08	24.31	26.71 M	12.38 M	2.16	469.0 M
84	1403/08/23	22.27 K	24.73 M	0.0	0.01	10,910	11,290	10,910	11,060	0.55	11,100	0.91	3.48	11,163	154	-0.92	61.64	97.84	1.69 M	967.87 K	1.75	-8.95 M
85	1403/08/22	422.18 K	464.22 M	0.08	0.23	10,950	11,110	10,950	11,000	-0.09	11,000	-0.09	1.46	11,009	-9	-0.08	0.63	42.93	484.2 K	9.49 M	-19.6	-196.4 M
86	1403/08/21	2.8 M	3.08 B	0.58	1.54	11,080	11,370	10,950	10,990	-0.54	11,010	-0.36	3.84	11,018	90	-0.25	12.15	29.65	23.4 M	29.49 M	-1.26	-539.66 M
87	1403/08/20	22.08 M	24.41 B	44.56	30.85	11,070	11,080	10,860	11,080	2.97	11,050	2.7	2.03	10,928	147	1.39	1.74	2.64	26.48 M	24.78 M	1.07	-220.76 M
88	1403/08/19	1.34 M	1.45 B	5.37	2.06	10,550	10,760	10,550	10,760	2.97	10,760	2.97	1.99	10,781	200	-0.19	98.68	4.89	67.99 M	2.62 M	25.97	1.36 B
89	1403/08/16	384.07 K	401.25 M	1.88	0.52	10,440	10,600	10,300	10,540	1.15	10,450	0.29	2.91	10,581	27	-0.39	0.39	65.09	314.69 K	13.75 M	-43.68	-259.61 M
90	1403/08/15	9.84 K	10.25 M	0.01	0.01	10,420	10,650	10,410	10,410	0.29	10,420	0.39	2.31	10,554	32	-1.36	32.83	99.68	673.0 K	681.17 K	-1.01	-6.85 M
91	1403/08/14	157.93 K	163.95 M	0.16	0.18	10,370	10,530	10,310	10,420	0.19	10,380	-0.19	2.13	10,522	59	-0.97	1.26	100.0	344.26 K	7.81 M	-22.68	-161.88 M
92	1403/08/13	581.15 K	604.46 M	0.33	0.68	10,560	10,600	10,390	10,500	-1.59	10,400	-2.53	2.02	10,463	-143	0.35	0.38	13.93	571.55 K	5.26 M	-9.21	-81.92 M
93	1403/08/12	120.34 K	128.36 M	0.07	0.12	10,630	10,800	10,560	10,570	0.09	10,670	1.04	2.27	10,606	-126	-0.34	65.42	100.0	7.0 M	2.92 M	2.4	-44.39 M
94	1403/08/09	151.66 K	160.18 M	0.09	0.13	10,350	10,790	10,350	10,610	0.57	10,560	0.09	4.25	10,732	288	-1.14	38.91	100.0	7.79 M	5.72 M	1.36	-97.85 M
95	1403/08/08	2.81 M	2.97 B	2.4	2.4	10,470	10,620	10,350	10,410	-0.76	10,550	0.57	2.61	10,444	-91	-0.33	4.08	25.1	10.07 M	19.09 M	-1.89	-623.45 M
96	1403/08/07	1.39 M	1.46 B	1.54	1.26	10,790	10,790	10,470	10,570	0.0	10,490	-0.76	3.06	10,535	118	0.33	9.83	100.0	8.97 M	44.26 M	-4.93	-1.32 B
97	1403/08/06	4.21 M	4.45 B	54.01	4.63	10,360	10,570	10,360	10,570	2.92	10,570	2.92	2.03	10,417	177	1.47	88.13	3.4	76.96 M	8.42 M	9.15	3.77 B
98	1403/08/05	140.49 K	144.35 M	1.8	0.15	10,270	10,280	10,070	10,280	2.9	10,270	2.8	2.09	10,240	298	0.39	100.0	28.78	24.06 M	1.34 M	17.95	102.8 M
99	1403/08/02	74.75 K	74.71 M	0.73	0.08	9,960	10,130	9,900	9,910	-2.08	9,990	-1.28	2.32	9,942	-96	-0.32	24.98	100.0	1.87 M	3.74 M	-2.0	-56.05 M
100	1403/08/01	33.32 K	33.74 M	0.33	0.03	10,140	10,230	10,090	10,120	-0.1	10,120	-0.1	1.39	10,038	-81	0.82	100.0	100.0	3.07 M	1.87 M	1.64	0.0
101	1403/07/30	43.31 K	43.89 M	0.08	0.04	10,100	10,220	10,090	10,130	0.1	10,130	0.1	1.29	10,119	-49	0.11	97.41	100.0	7.12 M	1.91 M	3.73	-1.14 M
102	1403/07/29	98.27 K	99.42 M	0.18	0.09	10,240	10,370	10,100	10,190	-1.83	10,120	-2.5	2.67	10,168	-190	0.22	21.96	99.46	2.18 M	3.0 M	-1.37	-77.05 M
103	1403/07/28	141.12 K	146.5 M	0.26	0.13	10,500	10,660	10,270	10,270	-2.19	10,380	-1.14	3.8	10,358	-227	-0.85	11.29	99.46	1.27 M	6.62 M	-5.21	-129.16 M
104	1403/07/25	194.5 K	204.31 M	0.22	0.17	10,450	10,650	10,440	10,500	0.1	10,500	0.1	2.01	10,585	83	-0.8	14.29	22.91	4.17 M	1.61 M	2.58	-17.63 M
105	1403/07/24	30.42 K	31.9 M	0.03	0.03	10,710	10,710	10,440	10,440	-1.88	10,490	-1.41	2.59	10,502	-133	-0.59	59.58	84.32	2.11 M	1.49 M	1.41	-7.89 M
106	1403/07/23	2.25 M	2.39 B	2.31	2.05	10,810	10,850	10,570	10,570	-1.86	10,640	-1.21	2.65	10,635	-254	-0.61	0.08	64.46	319.77 K	48.24 M	-150.85	-1.54 B
107	1403/07/22	143.25 K	154.22 M	0.14	0.13	10,830	11,020	10,720	10,860	0.18	10,770	-0.65	2.8	10,889	-10	-0.27	6.26	51.2	964.89 K	2.39 M	-2.48	-69.31 M
108	1403/07/21	90.19 K	97.75 M	0.06	0.08	10,860	10,980	10,660	10,980	2.14	10,840	0.84	3.0	10,899	157	0.74	87.88	98.75	5.73 M	2.84 M	2.02	-10.63 M
109	1403/07/18	1.95 M	2.1 B	1.06	1.95	10,640	10,800	10,640	10,710	0.09	10,750	0.47	1.5	10,742	14	-0.3	3.36	98.88	10.09 M	26.64 M	-2.64	-2.01 B
110	1403/07/17	1.63 M	1.74 B	0.74	1.65	10,700	10,740	10,640	10,650	0.09	10,700	0.56	0.94	10,728	28	-0.73	7.25	92.91	18.01 M	23.77 M	-1.32	-1.49 B
111	1403/07/16	1.05 M	1.12 B	0.53	1.06	10,520	10,700	10,520	10,640	0.38	10,640	0.38	1.71	10,700	38	-0.56	0.71	5.05	1.99 M	3.33 M	-1.68	-48.62 M
112	1403/07/15	430.11 K	456.01 M	0.22	0.42	10,610	10,750	10,600	10,600	-0.75	10,600	-0.75	1.42	10,662	-111	-0.58	5.53	99.97	2.52 M	16.28 M	-6.46	-430.65 M
113	1403/07/14	3.05 M	3.26 B	2.03	2.58	10,650	10,830	10,650	10,800	0.65	10,680	-0.47	1.69	10,773	2	0.25	1.68	1.65	4.98 M	1.79 M	2.78	998.58 K
114	1403/07/11	3.1 M	3.32 B	2.77	2.61	10,670	10,730	10,670	10,670	-0.74	10,730	-0.19	0.56	10,771	-43	-0.94	2.22	3.14	18.41 M	7.45 M	2.47	-30.61 M
115	1403/07/10	3.32 M	3.57 B	6.02	3.2	10,800	10,830	10,720	10,730	-0.74	10,750	-0.56	1.03	10,814	-121	-0.78	0.16	14.23	1.41 M	20.31 M	-14.37	-502.14 M
116	1403/07/09	44.15 K	47.75 M	0.06	0.04	10,930	10,930	10,800	10,800	-0.37	10,810	-0.28	1.2	10,935	109	-1.23	28.27	100.0	1.5 M	2.39 M	-1.59	-34.25 M
117	1403/07/08	404.34 K	438.35 M	0.5	0.36	10,890	10,950	10,830	10,880	-0.18	10,840	-0.55	1.11	10,826	-6	0.5	0.75	100.0	824.73 K	16.86 M	-20.44	-435.05 M
118	1403/07/07	651.71 K	710.43 M	0.89	0.6	10,900	10,980	10,900	10,900	-0.91	10,900	-0.91	0.73	10,832	-10	0.63	5.03	92.15	3.97 M	14.23 M	-3.58	-618.88 M
119	1403/07/04	1.17 M	1.29 B	1.76	0.94	11,150	11,150	10,900	10,990	-0.09	11,000	0.0	2.29	10,842	-45	1.37	4.99	14.78	4.29 M	6.36 M	-1.48	-126.39 M
120	1403/07/03	485.92 K	534.5 M	0.85	0.4	10,750	11,060	10,750	11,010	2.13	11,000	2.04	2.88	10,887	151	1.13	98.21	100.0	21.0 M	14.45 M	1.45	-9.58 M
121	1403/07/02	1.29 M	1.4 B	2.08	1.07	10,730	10,920	10,620	10,880	1.97	10,780	1.03	2.82	10,736	136	1.34	5.85	100.0	6.28 M	58.13 M	-9.26	-1.31 B
122	1403/07/01	408.76 K	436.24 M	0.73	0.24	10,720	10,720	10,640	10,670	0.28	10,670	0.28	0.75	10,600	-17	0.66	10.47	100.0	3.81 M	16.16 M	-4.25	-390.58 M
123	1403/06/28	305.41 K	324.82 M	0.58	0.17	10,610	10,680	10,610	10,670	0.85	10,640	0.57	0.66	10,617	-9	0.5	2.02	100.0	936.0 K	18.05 M	-19.28	-318.27 M
124	1403/06/27	838.23 K	886.62 M	2.19	0.41	10,470	10,700	10,470	10,640	1.33	10,580	0.76	2.2	10,626	98	0.13	76.25	7.9	33.8 M	2.5 M	13.52	606.0 M
125	1403/06/26	28.18 K	29.6 M	0.04	0.01	10,590	10,590	10,440	10,500	0.0	10,500	0.0	1.44	10,528	30	-0.27	66.34	92.42	1.79 M	1.37 M	1.31	-7.72 M
126	1403/06/25	1.53 M	1.6 B	2.63	0.77	10,480	10,640	10,400	10,500	-0.19	10,500	-0.19	2.31	10,498	-7	0.02	2.44	9.04	3.92 M	5.18 M	-1.32	-105.85 M
127	1403/06/24	95.09 K	100.05 M	0.12	0.05	10,790	10,790	10,470	10,630	-0.19	10,520	-1.22	3.06	10,505	-63	1.19	16.73	100.0	836.77 K	4.0 M	-4.78	-83.31 M
128	1403/06/21	148.08 K	157.72 M	0.08	0.07	10,780	10,780	10,610	10,730	0.37	10,650	-0.37	1.6	10,568	-3	1.53	6.4	99.99	1.12 M	6.57 M	-5.86	-147.62 M
129	1403/06/20	111.97 K	119.66 M	0.04	0.06	10,870	10,870	10,650	10,750	0.09	10,690	-0.47	2.07	10,571	-34	1.69	26.41	100.0	6.32 M	7.98 M	-1.26	-88.06 M
130	1403/06/19	1.26 M	1.35 B	0.53	0.61	10,670	10,900	10,670	10,700	-0.83	10,740	-0.46	2.16	10,605	14	0.9	41.47	100.0	21.57 M	58.8 M	-2.73	-791.57 M
131	1403/06/18	1.29 M	1.39 B	0.58	0.65	10,860	10,860	10,660	10,680	-1.66	10,790	-0.64	1.88	10,591	-42	0.84	2.74	14.81	2.39 M	6.07 M	-2.54	-168.12 M
132	1403/06/17	1.11 M	1.2 B	0.48	0.56	11,280	11,280	10,760	10,800	-2.0	10,860	-1.45	4.83	10,633	-127	1.57	12.13	54.74	11.2 M	22.65 M	-2.02	-511.16 M
133	1403/06/13	6.08 M	6.7 B	5.57	3.57	10,970	11,240	10,950	10,950	-1.35	11,020	-0.72	2.65	10,760	-28	1.77	1.3	1.38	7.92 M	6.18 M	1.28	-5.64 M
134	1403/06/11	3.18 M	3.52 B	2.35	2.0	11,320	11,320	11,040	11,160	0.18	11,100	-0.36	2.54	10,788	-16	3.45	2.11	3.77	6.19 M	5.11 M	1.21	-58.61 M
135	1403/06/10	308.95 K	344.21 M	0.24	0.2	10,940	11,160	10,940	11,160	1.92	11,140	1.74	2.01	10,804	115	3.3	16.43	51.37	4.04 M	5.89 M	-1.46	-120.24 M
136	1403/06/07	551.38 K	603.91 M	0.39	0.34	10,960	11,000	10,860	10,970	0.37	10,950	0.18	1.29	10,689	32	2.63	35.42	56.92	12.58 M	12.73 M	-1.01	-129.79 M
137	1403/06/06	1.37 M	1.5 B	0.42	0.89	11,120	11,120	10,830	10,930	0.09	10,930	0.09	2.68	10,657	10	2.56	4.77	10.17	4.78 M	4.77 M	1.0	-81.0 M
138	1403/06/05	54.97 K	60.02 M	0.02	0.03	10,920	11,100	10,830	10,900	0.0	10,920	0.18	2.49	10,647	13	2.38	60.85	99.98	1.92 M	1.76 M	1.09	-23.48 M
139	1403/06/03	4.47 M	4.87 B	1.14	2.76	10,710	10,920	10,710	10,920	1.96	10,900	1.77	1.96	10,634	108	2.69	2.67	94.73	8.66 M	153.73 M	-17.75	-4.48 B
140	1403/05/31	25.86 K	27.69 M	0.01	0.01	10,830	10,830	10,680	10,750	1.03	10,710	0.66	1.4	10,526	45	2.13	27.95	98.83	552.77 K	1.05 M	-1.9	-19.63 M
141	1403/05/30	1.12 M	1.19 B	0.3	0.51	10,690	10,770	10,600	10,760	-0.19	10,640	-1.3	1.6	10,481	-13	2.66	3.38	100.0	3.36 M	59.51 M	-17.74	-1.15 B
142	1403/05/29	10.77 M	11.6 B	6.83	5.89	11,000	11,000	10,700	10,710	-1.29	10,780	-0.65	2.8	10,494	-55	2.06	0.92	5.23	7.61 M	18.4 M	-2.42	-500.55 M
143	1403/05/28	1.31 M	1.43 B	0.97	0.67	10,800	10,920	10,730	10,920	1.96	10,850	1.31	1.77	10,549	93	3.52	84.84	60.31	40.33 M	29.66 M	1.36	349.79 M
144	1403/05/27	6.41 M	6.86 B	33.12	2.91	10,700	10,830	10,490	10,690	0.66	10,710	0.85	3.24	10,456	76	2.24	5.37	4.11	14.18 M	9.73 M	1.46	86.52 M
145	1403/05/24	44.13 K	46.87 M	0.07	0.02	10,440	10,670	10,440	10,670	1.91	10,620	1.43	2.2	10,380	62	2.79	49.8	56.15	1.8 M	1.01 M	1.77	-2.97 M
146	1403/05/23	80.13 K	83.87 M	0.13	0.03	10,440	10,600	10,420	10,570	0.09	10,470	-0.85	1.73	10,318	-22	2.44	24.6	100.0	3.44 M	3.11 M	1.11	-63.24 M
147	1403/05/22	34.46 K	36.4 M	0.05	0.01	10,780	10,780	10,450	10,570	-0.75	10,560	-0.85	3.16	10,340	-45	2.22	69.11	100.0	3.59 M	1.1 M	3.26	-11.24 M
148	1403/05/21	189.92 K	202.28 M	0.23	0.06	10,800	10,840	10,530	10,620	-0.19	10,650	0.09	2.94	10,385	13	2.26	16.99	46.84	2.45 M	4.31 M	-1.75	-60.39 M
149	1403/05/20	618.89 K	658.42 M	0.7	0.19	10,560	10,780	10,510	10,610	0.38	10,640	0.66	2.57	10,372	8	2.29	19.25	59.33	10.56 M	13.47 M	-1.28	-263.89 M
150	1403/05/16	2.24 M	2.37 B	4.76	0.69	10,400	10,580	10,400	10,550	0.29	10,570	0.48	1.73	10,364	-8	1.79	1.45	6.11	3.12 M	6.03 M	-1.93	-110.27 M
151	1403/05/15	65.47 K	68.84 M	0.1	0.02	10,310	10,650	10,310	10,510	0.48	10,520	0.57	3.3	10,372	-26	1.33	17.77	100.0	1.02 M	1.97 M	-1.93	-56.61 M
152	1403/05/14	313.16 K	327.57 M	0.49	0.09	10,620	10,620	10,300	10,500	0.29	10,460	-0.1	3.11	10,398	120	0.98	53.11	100.0	13.38 M	14.89 M	-1.11	-153.59 M
153	1403/05/13	941.69 K	986.16 M	0.75	0.26	10,790	10,790	10,300	10,390	-3.26	10,470	-2.51	4.76	10,278	-284	1.09	17.05	100.0	10.51 M	22.93 M	-2.18	-817.97 M
154	1403/05/10	842.6 K	905.0 M	0.57	0.23	11,080	11,280	10,650	10,780	-3.23	10,740	-3.59	5.92	10,562	-203	2.06	28.23	100.0	12.78 M	20.11 M	-1.57	-649.48 M
155	1403/05/09	187.52 K	208.86 M	0.07	0.05	11,320	11,350	11,100	11,190	0.36	11,140	-0.09	2.25	10,765	15	3.95	23.92	100.0	6.24 M	9.08 M	-1.45	-158.9 M
156	1403/05/08	1.09 M	1.22 B	0.29	0.28	11,500	11,500	11,120	11,290	-1.66	11,150	-2.87	3.42	10,750	-123	5.02	8.07	99.73	7.57 M	43.45 M	-5.74	-1.12 B
157	1403/05/06	118.86 K	136.46 M	0.03	0.03	11,510	11,630	11,350	11,470	-0.35	11,480	-0.26	2.47	10,873	-90	5.49	72.75	74.86	8.27 M	3.41 M	2.43	-2.88 M
158	1403/05/03	4.0 M	4.6 B	0.9	1.06	11,690	11,690	11,510	11,600	0.17	11,510	-0.6	1.56	10,963	-26	5.81	0.9	0.99	4.16 M	1.46 M	2.84	-3.76 M
159	1403/05/02	1.94 M	2.25 B	0.31	0.52	11,610	11,760	11,540	11,600	0.0	11,580	-0.17	1.91	10,989	-46	5.56	24.92	46.1	31.16 M	43.23 M	-1.39	-476.73 M
160	1403/05/01	5.69 M	6.6 B	0.79	1.59	11,670	11,670	11,550	11,570	-0.77	11,600	-0.51	1.04	11,035	10	4.85	2.62	5.15	15.74 M	10.62 M	1.48	-166.88 M
161	1403/04/31	7.21 M	8.4 B	1.12	2.1	11,790	11,790	11,550	11,650	0.17	11,660	0.26	2.08	11,025	-79	5.67	3.01	60.66	18.09 M	54.23 M	-3.0	-4.84 B
162	1403/04/30	3.21 M	3.73 B	0.54	0.98	11,870	11,870	11,570	11,590	-0.09	11,630	0.26	2.59	11,104	-26	4.38	7.59	13.31	21.79 M	15.52 M	1.4	-213.22 M
163	1403/04/27	4.06 M	4.71 B	0.78	1.3	11,460	11,750	11,440	11,640	2.02	11,600	1.67	2.71	11,130	158	4.58	0.74	26.55	3.47 M	39.09 M	-11.26	-1.22 B
164	1403/04/24	11.2 M	12.78 B	2.7	4.19	11,720	11,900	11,360	11,430	-2.47	11,410	-2.65	4.75	10,972	21	4.17	5.15	1.79	26.33 M	7.38 M	3.57	429.41 M
165	1403/04/23	10.25 M	12.01 B	3.83	4.69	11,750	11,900	11,650	11,700	-1.1	11,720	-0.93	2.15	10,951	-227	6.84	0.6	2.4	7.21 M	11.1 M	-1.54	-216.37 M
166	1403/04/20	3.45 M	4.08 B	1.45	1.62	12,020	12,020	11,750	11,750	-1.43	11,830	-0.76	2.3	11,178	13	5.12	0.27	7.01	1.56 M	14.31 M	-9.16	-275.25 M
167	1403/04/19	991.96 K	1.18 B	0.42	0.47	12,080	12,080	11,880	11,880	-0.59	11,920	-0.25	1.68	11,165	-35	6.4	11.75	73.58	15.44 M	48.32 M	-3.13	-730.76 M
168	1403/04/18	182.36 K	217.86 M	0.05	0.08	12,120	12,120	11,880	12,000	0.08	11,950	-0.33	2.02	11,200	-24	7.14	16.31	100.0	3.55 M	4.27 M	-1.2	-182.32 M
169	1403/04/17	5.88 M	7.05 B	2.02	2.99	11,920	12,160	11,800	12,080	-0.17	11,990	-0.91	3.05	11,224	30	7.63	4.2	14.72	13.47 M	15.96 M	-1.18	-741.09 M
170	1403/04/16	2.87 M	3.47 B	0.97	1.46	11,930	12,460	11,930	12,120	6.88	12,100	6.7	4.44	11,194	-303	8.27	100.0	18.8	38.09 M	14.49 M	2.63	2.81 B
171	1403/04/13	1.98 M	2.24 B	0.65	0.96	11,350	11,380	11,200	11,380	1.7	11,340	1.34	1.61	11,497	118	-1.02	3.41	8.11	4.78 M	7.28 M	-1.52	-105.54 M
172	1403/04/12	1.01 M	1.13 B	0.34	0.48	11,140	11,360	11,140	11,320	2.07	11,190	0.9	1.97	11,379	97	-0.52	0.73	4.1	919.6 K	1.94 M	-2.11	-38.26 M
173	1403/04/11	6.73 M	7.46 B	3.88	3.7	11,160	11,270	10,770	11,110	0.63	11,090	0.45	4.64	11,282	104	-1.52	1.36	3.28	14.55 M	8.45 M	1.72	-143.25 M
174	1403/04/10	1.99 M	2.19 B	1.3	1.14	11,190	11,380	10,960	10,980	-3.17	11,040	-2.65	3.83	11,178	-168	-1.77	0.79	11.73	1.34 M	8.04 M	-6.01	-239.86 M
175	1403/04/09	2.99 M	3.39 B	1.93	1.25	11,280	11,440	11,230	11,290	-0.35	11,340	0.09	1.87	11,346	-50	-0.49	2.62	39.36	6.35 M	47.68 M	-7.51	-1.25 B
176	1403/04/06	2.49 M	2.82 B	1.33	1.07	11,350	11,460	11,280	11,340	1.61	11,330	1.52	1.6	11,396	136	-0.49	49.45	35.04	55.73 M	35.26 M	1.58	406.03 M
177	1403/04/04	767.12 K	856.34 M	0.43	0.33	11,150	11,200	11,050	11,200	1.91	11,160	1.55	1.36	11,260	137	-0.53	82.37	33.84	64.13 M	10.73 M	5.97	415.6 M
178	1403/04/03	445.66 K	489.7 M	0.24	0.18	11,140	11,140	10,960	11,000	0.46	10,990	0.37	1.64	11,123	37	-1.11	71.28	45.32	18.37 M	8.88 M	2.07	127.13 M
179	1403/04/02	931.24 K	1.02 B	0.44	0.33	11,170	11,170	10,930	11,000	-0.45	10,950	-0.9	2.2	11,086	-17	-0.78	5.02	48.2	6.41 M	12.29 M	-1.92	-440.41 M
180	1403/03/30	3.11 M	3.44 B	1.97	1.15	11,010	11,130	10,910	11,090	1.19	11,050	0.82	2.02	11,103	126	-0.12	14.58	12.89	41.76 M	19.27 M	2.17	57.96 M
181	1403/03/29	4.08 M	4.47 B	3.36	1.55	11,140	11,140	10,920	11,030	0.36	10,960	-0.27	2.01	10,977	-113	0.48	1.27	2.03	9.46 M	4.33 M	2.19	-34.09 M
182	1403/03/27	354.93 K	390.03 M	0.27	0.13	11,000	11,120	10,910	11,030	0.36	10,990	0.0	1.92	11,090	-89	-0.54	5.65	93.73	3.67 M	14.62 M	-3.98	-343.53 M
183	1403/03/26	867.64 K	953.13 M	0.59	0.31	11,190	11,260	10,940	11,030	-1.52	10,990	-1.87	2.93	11,179	-160	-1.33	6.11	100.0	4.48 M	43.32 M	-9.68	-894.92 M
184	1403/03/23	2.06 M	2.3 B	1.54	0.71	11,290	11,290	11,130	11,250	0.0	11,200	-0.44	1.44	11,339	-45	-0.78	0.91	2.68	4.2 M	3.43 M	1.22	-40.76 M
185	1403/03/22	546.4 K	614.67 M	0.31	0.19	11,240	11,310	11,200	11,230	-0.27	11,250	-0.09	0.98	11,384	3	-1.35	9.8	100.0	8.61 M	24.59 M	-2.86	-554.4 M
186	1403/03/21	2.25 M	2.53 B	1.05	0.79	11,160	11,490	11,160	11,220	0.72	11,260	1.08	2.96	11,381	95	-1.41	61.57	4.21	55.71 M	3.23 M	17.23	1.45 B
187	1403/03/20	800.32 K	891.67 M	0.35	0.28	11,090	11,280	11,020	11,170	0.72	11,140	0.45	2.36	11,286	96	-1.03	48.13	55.12	42.92 M	13.28 M	3.23	-62.36 M
188	1403/03/19	1.65 M	1.82 B	0.74	0.58	11,300	11,300	11,050	11,090	-0.36	11,090	-0.36	2.26	11,190	69	-0.89	1.12	59.26	2.91 M	18.97 M	-6.52	-1.06 B
189	1403/03/16	1.45 M	1.61 B	0.72	0.52	11,230	11,350	11,070	11,170	0.27	11,130	-0.09	2.53	11,121	-316	0.44	8.48	26.59	7.2 M	10.47 M	-1.45	-292.46 M
190	1403/03/13	2.78 M	3.09 B	0.6	0.94	11,210	11,260	11,090	11,200	-2.18	11,140	-2.71	1.53	11,437	197	-2.07	19.01	19.39	12.5 M	12.75 M	-1.02	-11.88 M
191	1403/03/12	4.04 M	4.63 B	1.0	1.22	11,360	11,500	11,290	11,310	-1.82	11,450	-0.61	1.86	11,240	-185	0.62	5.4	16.96	11.9 M	18.68 M	-1.57	-534.68 M
192	1403/03/09	1.67 M	1.92 B	0.44	0.51	11,400	11,650	11,360	11,600	2.65	11,520	1.95	2.55	11,425	146	1.53	99.98	9.57	45.81 M	4.98 M	9.2	1.74 B
193	1403/03/08	1.12 M	1.26 B	0.24	0.33	11,220	11,400	11,200	11,400	3.64	11,300	2.73	1.79	11,279	65	1.07	100.0	20.01	29.35 M	9.71 M	3.02	1.01 B
194	1403/03/07	465.06 K	511.79 M	0.08	0.14	11,090	11,180	10,850	11,180	1.36	11,000	-0.27	3.04	11,214	-6	-0.3	63.19	87.23	14.06 M	12.07 M	1.17	-123.01 M
195	1403/03/06	15.85 M	17.48 B	5.6	5.66	11,300	11,300	10,940	10,980	-0.45	11,030	0.0	3.29	11,220	-124	-2.14	0.17	22.31	2.32 M	37.85 M	-16.35	-3.87 B
196	1403/03/05	1.13 M	1.24 B	0.36	0.38	11,510	11,510	11,000	11,050	-2.3	11,030	-2.48	4.64	11,344	-169	-2.59	2.33	51.88	1.53 M	15.75 M	-10.3	-616.62 M
197	1403/03/01	399.22 K	451.52 M	0.11	0.11	11,350	11,510	11,200	11,480	0.88	11,310	-0.62	2.77	11,513	116	-0.29	18.39	42.48	4.88 M	3.84 M	1.27	-108.78 M
198	1403/02/30	5.11 M	5.82 B	1.68	1.1	11,510	11,700	11,140	11,330	-3.9	11,380	-3.48	5.03	11,397	-302	-0.59	3.43	21.4	6.66 M	18.87 M	-2.84	-1.05 B
199	1403/02/29	7.21 M	8.5 B	3.19	1.48	11,870	11,940	11,600	11,700	-0.34	11,790	0.43	2.93	11,699	-115	0.01	8.71	23.23	27.39 M	49.33 M	-1.8	-1.23 B
200	1403/02/26	303.22 K	356.0 M	0.12	0.06	11,550	11,880	11,550	11,750	0.77	11,740	0.69	2.86	11,814	128	-0.54	70.23	89.19	6.1 M	5.47 M	1.11	-67.49 M
201	1403/02/25	2.7 M	3.15 B	1.34	0.54	11,690	11,800	11,600	11,600	0.09	11,660	0.6	1.72	11,686	43	-0.74	0.8	11.62	2.1 M	9.14 M	-4.34	-340.47 M
202	1403/02/24	2.54 M	2.95 B	1.41	0.5	11,860	11,860	11,510	11,590	-1.28	11,590	-1.28	3.04	11,643	-170	-0.46	6.33	50.33	4.66 M	27.46 M	-5.89	-1.3 B
203	1403/02/23	2.44 M	2.86 B	1.59	0.49	11,850	12,130	11,680	11,890	0.34	11,740	-0.93	3.85	11,813	-134	0.65	1.74	22.99	2.93 M	13.17 M	-4.49	-608.48 M
204	1403/02/22	3.3 M	3.91 B	3.18	0.67	12,100	12,100	11,790	11,940	-0.17	11,850	-0.92	2.63	11,947	-76	-0.06	0.92	8.88	2.12 M	9.13 M	-4.3	-310.66 M
205	1403/02/19	1.48 M	1.77 B	0.82	0.3	12,210	12,210	11,930	11,990	-1.24	11,960	-1.48	2.35	12,023	-118	-0.27	9.38	32.32	7.89 M	12.69 M	-1.61	-405.28 M
206	1403/02/18	351.77 K	427.1 M	0.09	0.06	12,190	12,290	12,100	12,200	0.49	12,140	0.0	1.57	12,141	10	0.49	15.4	99.29	3.29 M	8.65 M	-2.63	-358.26 M
207	1403/02/17	1.43 M	1.74 B	0.36	0.21	12,380	12,380	12,050	12,090	-1.71	12,140	-1.3	2.74	12,131	-194	-0.34	11.88	79.56	6.07 M	29.41 M	-4.84	-1.18 B
208	1403/02/16	1.12 M	1.38 B	0.26	0.16	12,480	12,520	12,240	12,250	-1.05	12,300	-0.65	2.29	12,325	-138	-0.61	19.94	75.79	5.74 M	14.16 M	-2.47	-772.09 M
209	1403/02/12	803.37 K	994.97 M	0.19	0.12	12,330	12,520	12,330	12,370	-0.48	12,380	-0.4	1.54	12,463	0	-0.75	52.87	99.49	11.69 M	17.37 M	-1.49	-463.83 M
210	1403/02/11	5.32 M	6.62 B	1.31	0.81	12,400	12,530	12,340	12,400	-0.24	12,430	0.0	1.54	12,463	-76	-0.51	4.58	73.2	7.05 M	52.07 M	-7.38	-4.54 B
211	1403/02/10	11.35 M	14.11 B	4.17	1.88	12,630	12,650	12,350	12,430	-0.56	12,430	-0.56	2.43	12,539	-69	-0.87	4.59	25.99	10.61 M	89.43 M	-8.43	-3.02 B
212	1403/02/09	1.21 M	1.51 B	0.22	0.2	12,640	12,640	12,460	12,530	-1.03	12,500	-1.26	1.44	12,608	-160	-0.62	24.18	91.66	8.93 M	21.69 M	-2.43	-1.02 B
213	1403/02/08	2.96 M	3.75 B	0.3	0.51	12,700	12,860	12,580	12,650	-0.08	12,660	0.0	2.23	12,768	-3	-0.92	31.44	99.98	14.22 M	56.87 M	-4.0	-2.57 B
214	1403/02/05	771.03 K	975.98 M	0.06	0.13	12,690	12,770	12,590	12,660	0.64	12,660	0.64	1.43	12,771	43	-0.87	57.2	99.43	9.79 M	14.06 M	-1.44	-412.08 M
215	1403/02/04	4.04 M	5.08 B	0.36	0.7	12,660	12,780	12,500	12,560	-1.34	12,580	-1.18	2.24	12,728	-81	-1.32	28.3	36.71	20.85 M	18.84 M	1.11	-427.19 M
216	1403/02/03	4.63 M	5.89 B	0.41	0.8	12,660	12,900	12,640	12,670	-0.31	12,730	0.16	2.06	12,809	19	-1.09	34.73	99.71	15.98 M	40.23 M	-2.52	-3.83 B
217	1403/02/02	15.28 M	19.42 B	1.73	3.03	13,000	13,000	12,510	12,700	-1.24	12,710	-1.17	3.92	12,790	93	-0.7	34.7	66.78	30.63 M	47.5 M	-1.55	-6.23 B
218	1403/02/01	24.16 M	31.06 B	5.89	6.11	12,170	13,290	12,170	13,140	8.33	12,860	6.02	9.2	12,697	670	3.49	91.9	30.15	76.53 M	41.26 M	1.85	19.18 B
219	1403/01/29	11.34 M	13.76 B	4.49	3.3	12,010	12,140	12,000	12,140	1.93	12,130	1.85	1.17	12,027	47	0.94	85.67	7.43	37.79 M	21.31 M	1.77	10.77 B
220	1403/01/28	1.07 M	1.27 B	0.39	0.31	12,000	12,040	11,770	11,990	-0.17	11,910	-0.83	2.29	11,980	3	0.08	34.67	100.0	10.99 M	24.86 M	-2.26	-828.43 M
221	1403/01/27	5.11 M	6.14 B	0.85	1.54	11,980	12,010	11,860	12,010	1.95	12,010	1.95	1.26	11,977	115	0.28	60.08	65.55	52.7 M	108.76 M	-2.06	-335.28 M
222	1403/01/26	2.57 M	3.03 B	0.28	0.79	11,760	11,990	11,760	11,990	0.0	11,780	-1.75	1.96	11,862	28	1.08	14.41	72.77	15.04 M	23.93 M	-1.59	-1.77 B
223	1403/01/25	411.81 K	493.81 M	0.05	0.13	12,160	12,290	11,910	11,950	-2.53	11,990	-2.2	3.19	11,834	-456	0.98	30.57	99.99	4.08 M	6.5 M	-1.59	-342.8 M
224	1403/01/21	3.48 M	4.27 B	0.41	0.92	12,110	12,300	12,110	12,180	-1.06	12,260	-0.41	1.57	12,290	120	-0.9	22.37	62.34	17.37 M	39.14 M	-2.25	-1.71 B
225	1403/01/20	1.91 M	2.35 B	0.23	0.5	12,070	12,330	12,070	12,270	1.91	12,310	2.24	2.15	12,170	59	0.82	36.44	23.7	27.63 M	5.46 M	5.06	299.42 M
226	1403/01/19	21.8 M	26.25 B	5.42	7.48	12,060	12,210	11,990	12,170	1.33	12,040	0.25	1.83	12,111	108	0.49	0.25	0.26	2.41 M	1.32 M	1.82	-3.78 M
227	1403/01/18	18.24 M	21.9 B	44.83	8.18	12,180	12,300	11,980	12,100	-0.49	12,010	-1.23	2.67	12,003	-122	0.81	1.06	4.71	4.63 M	13.22 M	-2.85	-799.67 M
228	1403/01/15	217.29 K	264.27 M	0.52	0.1	12,220	12,300	12,050	12,100	0.25	12,160	0.75	2.07	12,125	-3	-0.21	88.95	67.77	5.22 M	2.27 M	2.3	55.99 M
229	1403/01/14	342.31 K	413.12 M	0.44	0.15	11,990	12,220	11,910	12,130	0.08	12,070	-0.41	2.6	12,128	-71	0.02	77.29	35.37	8.4 M	2.98 M	2.82	173.18 M
230	1403/01/11	299.09 K	362.6 M	0.33	0.12	12,200	12,220	12,050	12,210	0.49	12,120	-0.25	1.41	12,199	5	0.09	74.83	59.73	6.17 M	3.44 M	1.79	54.73 M
231	1403/01/08	1.01 M	1.23 B	0.62	0.27	12,010	12,290	12,010	12,230	0.58	12,150	-0.08	2.33	12,194	-5	0.3	28.24	81.16	7.23 M	24.31 M	-3.36	-649.89 M
232	1403/01/07	164.21 K	199.64 M	0.09	0.04	12,020	12,250	12,020	12,170	-0.33	12,160	-0.41	1.91	12,199	32	-0.24	93.77	28.82	4.16 M	1.34 M	3.11	129.67 M
233	1403/01/06	282.06 K	344.29 M	0.13	0.06	12,300	12,460	12,060	12,200	1.58	12,210	1.67	3.32	12,167	-112	0.27	79.98	25.64	4.51 M	2.15 M	2.1	187.06 M
234	1403/01/05	2.14 M	2.57 B	1.11	0.47	11,990	12,430	11,860	12,430	6.51	12,010	2.91	4.81	12,279	380	1.23	16.92	20.9	8.2 M	8.38 M	-1.02	-102.06 M
235	1402/12/28	977.41 K	1.14 B	0.5	0.19	11,630	11,980	11,460	11,950	4.37	11,670	1.92	4.54	11,899	257	0.43	33.76	42.27	9.17 M	7.53 M	1.22	-97.05 M
236	1402/12/27	4.6 M	5.27 B	2.87	0.88	11,430	11,590	11,420	11,590	2.2	11,450	0.97	1.49	11,642	251	-0.45	15.43	5.09	19.35 M	5.95 M	3.25	544.83 M
237	1402/12/26	850.33 K	964.44 M	0.52	0.16	11,350	11,500	11,280	11,320	0.18	11,340	0.35	1.95	11,391	76	-0.62	39.55	20.01	11.92 M	3.86 M	3.09	188.43 M
238	1402/12/23	2.25 M	2.54 B	1.63	0.43	11,280	11,480	11,180	11,270	-1.4	11,300	-1.14	2.68	11,315	-73	-0.4	3.0	92.1	2.12 M	57.16 M	-26.98	-2.27 B
239	1402/12/22	941.52 K	1.08 B	0.24	0.17	11,520	11,520	11,270	11,390	-0.44	11,430	-0.09	2.22	11,388	-41	0.02	35.92	11.45	21.47 M	2.8 M	7.67	263.31 M
240	1402/12/21	1.12 M	1.28 B	0.27	0.2	11,410	11,510	11,400	11,460	-0.17	11,440	-0.35	0.96	11,429	-13	0.27	36.87	47.77	17.46 M	11.31 M	1.54	-139.34 M
241	1402/12/20	2.85 M	3.27 B	0.65	0.5	11,500	11,550	11,420	11,460	-0.09	11,480	0.09	1.14	11,442	5	0.16	10.28	2.32	16.03 M	2.17 M	7.37	260.51 M
242	1402/12/19	939.97 K	1.08 B	0.18	0.16	11,550	11,550	11,420	11,530	0.26	11,470	-0.26	1.14	11,437	-57	0.81	48.86	61.04	15.05 M	10.79 M	1.4	-131.27 M
243	1402/12/16	1.04 M	1.19 B	0.2	0.17	11,520	11,560	11,460	11,500	-0.26	11,500	-0.26	0.87	11,494	0	0.05	79.59	40.58	27.16 M	8.22 M	3.31	465.91 M
244	1402/12/15	13.61 M	15.69 B	5.56	2.21	11,210	11,560	11,210	11,430	1.6	11,530	2.49	3.12	11,494	186	-0.56	82.33	9.59	111.39 M	25.52 M	4.37	11.42 B
245	1402/12/14	2.2 M	2.47 B	0.83	0.36	11,200	11,390	11,150	11,200	-0.09	11,250	0.36	2.15	11,308	-106	-0.96	19.61	77.11	13.48 M	20.52 M	-1.52	-1.42 B
246	1402/12/13	4.21 M	4.72 B	0.59	0.67	11,160	11,300	11,070	11,230	2.37	11,210	2.19	2.08	11,414	229	-1.61	69.69	56.38	43.85 M	24.41 M	1.8	627.86 M
247	1402/12/12	4.55 M	4.99 B	0.7	0.73	10,620	11,140	10,620	10,980	3.1	10,970	3.0	4.9	11,185	373	-1.83	94.01	19.59	55.17 M	13.39 M	4.12	3.71 B
248	1402/12/09	985.6 K	1.05 B	0.1	0.15	10,600	10,710	10,590	10,670	1.04	10,650	0.85	1.13	10,812	69	-1.31	6.38	78.92	4.46 M	20.21 M	-4.53	-761.73 M
249	1402/12/08	304.3 K	321.21 M	0.03	0.04	10,510	10,650	10,510	10,640	0.95	10,560	0.19	1.33	10,743	52	-0.96	23.23	100.0	2.87 M	7.14 M	-2.49	-246.61 M
250	1402/12/07	3.19 M	3.36 B	0.27	0.46	10,590	10,630	10,500	10,510	-0.76	10,540	-0.47	1.24	10,691	-82	-1.69	3.02	58.58	4.84 M	30.79 M	-6.37	-1.87 B
251	1402/12/05	26.49 M	28.07 B	3.4	4.63	10,670	10,690	10,540	10,630	0.19	10,590	-0.19	1.42	10,773	-51	-1.33	1.1	2.02	8.1 M	9.62 M	-1.19	-259.84 M
252	1402/12/02	1.36 M	1.45 B	0.18	0.23	10,690	10,760	10,590	10,600	-1.3	10,610	-1.21	1.61	10,824	-24	-2.07	52.15	4.71	17.97 M	1.45 M	12.39	686.64 M
253	1402/12/01	17.82 M	19.14 B	3.79	3.47	10,690	10,760	10,660	10,700	0.38	10,740	0.75	0.94	10,848	-10	-1.36	0.46	10.7	3.83 M	29.68 M	-7.75	-1.96 B
254	1402/11/30	1.26 M	1.35 B	0.21	0.24	10,750	10,750	10,610	10,680	0.38	10,660	0.19	1.32	10,858	22	-1.64	41.58	92.08	12.45 M	23.86 M	-1.92	-680.36 M
255	1402/11/29	12.72 M	13.53 B	3.57	2.77	10,570	10,720	10,570	10,720	0.94	10,640	0.19	1.42	10,836	77	-1.07	60.6	26.6	106.52 M	72.0 M	1.48	4.6 B
256	1402/11/28	5.82 M	6.18 B	1.55	1.32	10,660	10,820	10,590	10,650	-0.65	10,620	-0.93	2.17	10,759	-50	-1.01	2.58	14.2	4.69 M	14.63 M	-3.12	-718.36 M
257	1402/11/25	937.7 K	1.0 B	0.21	0.2	10,720	10,790	10,680	10,680	-0.74	10,720	-0.37	1.03	10,809	-63	-1.19	24.16	52.97	8.09 M	8.32 M	-1.03	-289.51 M
258	1402/11/24	2.76 M	2.97 B	0.64	0.56	10,780	10,890	10,700	10,750	-0.46	10,760	-0.37	1.78	10,872	-28	-1.12	54.76	21.48	54.17 M	11.81 M	4.59	987.45 M
259	1402/11/23	7.98 M	8.62 B	1.31	1.71	10,990	10,990	10,710	10,790	-1.46	10,800	-1.37	2.61	10,900	-55	-1.01	8.48	1.72	20.89 M	3.22 M	6.49	583.1 M
260	1402/11/21	341.94 K	374.25 M	0.05	0.07	10,940	11,050	10,920	10,970	0.73	10,950	0.55	1.19	10,955	-60	0.14	41.77	9.27	5.79 M	890.01 K	6.51	121.63 M
261	1402/11/18	6.7 M	7.29 B	1.04	1.4	10,840	11,000	10,800	11,000	1.01	10,890	0.0	1.85	11,015	74	-0.14	1.77	16.23	4.95 M	13.46 M	-2.72	-1.06 B
262	1402/11/17	4.79 M	5.21 B	0.77	1.05	10,850	10,960	10,840	10,840	-0.73	10,890	-0.27	1.11	10,941	-26	-0.92	4.93	1.28	10.29 M	1.81 M	5.69	190.23 M
263	1402/11/16	1.79 M	1.96 B	0.24	0.35	10,990	11,030	10,870	10,910	-0.18	10,920	-0.09	1.47	10,967	-48	-0.52	67.25	6.02	54.79 M	2.51 M	21.87	1.2 B
264	1402/11/15	16.75 M	18.31 B	3.19	3.89	11,000	11,090	10,900	10,900	-1.36	10,930	-1.09	1.74	11,015	-97	-1.04	2.13	1.2	20.55 M	5.1 M	4.03	170.99 M
265	1402/11/14	1.71 M	1.89 B	0.3	0.4	10,900	11,140	10,900	11,020	0.46	11,050	0.73	2.2	11,112	38	-0.83	48.29	44.67	24.07 M	12.09 M	1.99	68.47 M
266	1402/11/11	7.22 M	7.92 B	1.48	1.78	10,880	11,070	10,850	11,040	1.28	10,970	0.64	2.03	11,074	62	-0.31	4.71	6.46	17.75 M	12.49 M	1.42	-139.22 M
267	1402/11/10	3.79 M	4.13 B	0.79	0.74	10,930	11,060	10,850	10,880	0.0	10,900	0.18	1.94	11,012	-50	-1.2	7.81	9.33	12.9 M	3.67 M	3.51	-62.87 M
268	1402/11/09	7.42 M	8.07 B	1.8	1.51	10,900	11,020	10,800	10,910	0.18	10,880	-0.09	2.04	11,062	15	-1.37	1.69	3.46	6.82 M	3.94 M	1.73	-143.02 M
269	1402/11/08	6.12 M	6.67 B	1.78	1.14	10,850	10,970	10,850	10,910	0.55	10,890	0.37	1.11	11,047	56	-1.24	3.48	13.4	9.67 M	14.18 M	-1.47	-661.06 M
270	1402/11/07	4.46 M	4.84 B	1.68	0.81	10,900	10,950	10,780	10,850	0.37	10,850	0.37	1.58	10,991	48	-1.28	10.46	35.26	15.84 M	33.5 M	-2.11	-1.2 B
271	1402/11/04	2.59 M	2.8 B	1.0	0.47	10,900	10,900	10,730	10,840	1.12	10,810	0.84	1.58	10,943	89	-0.94	59.93	28.23	50.88 M	13.18 M	3.86	888.16 M
272	1402/11/03	3.42 M	3.67 B	1.04	0.62	10,850	10,890	10,570	10,760	-0.74	10,720	-1.11	3.03	10,854	-106	-0.87	8.18	18.28	14.27 M	13.4 M	1.07	-370.34 M
273	1402/11/02	4.06 M	4.4 B	1.02	0.69	10,910	11,040	10,790	10,820	-0.82	10,840	-0.64	2.32	10,960	-57	-1.28	9.73	10.83	18.6 M	9.92 M	1.87	-48.41 M
274	1402/11/01	2.7 M	2.94 B	0.69	0.42	10,910	11,050	10,880	11,010	-0.54	10,910	-1.45	1.56	11,017	46	-0.06	8.88	6.12	8.71 M	3.33 M	2.61	81.21 M
275	1402/10/30	510.12 K	564.49 M	0.11	0.08	11,160	11,160	10,900	11,060	0.27	11,070	0.36	2.39	10,971	-132	0.81	16.75	69.45	3.64 M	5.94 M	-1.63	-297.49 M
276	1402/10/27	2.32 M	2.56 B	0.45	0.36	11,110	11,110	11,000	11,040	-0.27	11,030	-0.36	1.0	11,103	-30	-0.57	1.77	27.04	2.06 M	14.43 M	-6.99	-647.22 M
277	1402/10/26	6.82 M	7.55 B	1.73	1.03	11,050	11,170	11,010	11,060	-0.63	11,070	-0.54	1.45	11,133	-23	-0.66	0.2	4.37	946.66 K	3.88 M	-4.1	-314.75 M
278	1402/10/25	7.55 M	8.4 B	1.61	1.16	11,140	11,190	10,990	11,080	0.09	11,130	0.54	1.82	11,156	-99	-0.68	4.35	20.33	13.55 M	25.12 M	-1.85	-1.34 B
279	1402/10/24	2.36 M	2.62 B	0.51	0.37	10,970	11,180	10,970	11,140	0.81	11,070	0.18	1.91	11,255	126	-1.02	63.25	37.84	36.79 M	10.88 M	3.38	665.19 M
280	1402/10/23	3.17 M	3.5 B	0.76	0.46	11,000	11,150	10,980	11,070	0.18	11,050	0.0	1.55	11,129	54	-0.53	33.92	74.99	26.41 M	29.86 M	-1.13	-1.44 B
281	1402/10/20	6.14 M	6.78 B	1.71	0.92	10,890	11,080	10,890	11,020	1.01	11,050	1.28	1.74	11,075	123	-0.5	41.07	3.72	67.94 M	3.6 M	18.85	2.53 B
282	1402/10/19	520.22 K	567.36 M	0.06	0.08	10,850	10,990	10,850	10,890	0.0	10,910	0.18	1.29	10,952	38	-0.57	41.93	19.46	8.5 M	1.7 M	5.0	127.51 M
283	1402/10/18	11.29 M	12.29 B	1.66	1.79	10,890	10,900	10,830	10,890	0.18	10,890	0.18	0.65	10,914	-15	-0.22	0.53	4.97	2.63 M	13.56 M	-5.16	-544.41 M
284	1402/10/17	1.89 M	2.05 B	0.2	0.29	10,920	11,000	10,850	10,880	0.18	10,870	0.09	1.38	10,929	-15	-0.45	16.32	6.03	9.56 M	2.58 M	3.71	210.97 M
285	1402/10/16	942.98 K	1.02 B	0.09	0.14	11,050	11,050	10,850	10,880	0.46	10,860	0.28	1.84	10,944	-15	-0.58	22.36	18.13	8.18 M	3.64 M	2.25	43.3 M
286	1402/10/13	3.27 M	3.54 B	0.31	0.49	10,800	10,990	10,800	10,920	0.55	10,830	-0.28	1.76	10,959	64	-0.36	5.21	1.23	7.69 M	852.62 K	9.02	141.06 M
287	1402/10/12	24.34 M	26.44 B	3.68	4.02	10,890	11,000	10,810	10,810	-0.64	10,860	-0.18	1.76	10,895	-57	-0.78	0.05	0.55	712.7 K	2.86 M	-4.01	-131.42 M
288	1402/10/11	3.5 M	3.81 B	0.43	0.48	10,900	11,070	10,860	10,960	0.37	10,880	-0.37	1.93	10,952	-8	0.07	3.82	5.49	4.42 M	1.76 M	2.51	-63.49 M
289	1402/10/10	15.83 M	17.29 B	2.09	2.29	11,700	11,700	10,900	10,910	-0.46	10,920	-0.36	7.34	10,960	-76	-0.46	3.21	3.02	10.48 M	4.66 M	2.25	33.22 M
290	1402/10/09	7.45 M	8.17 B	1.08	1.04	10,930	11,080	10,880	10,980	0.64	10,960	0.46	1.84	11,036	51	-0.51	3.43	19.2	5.96 M	25.3 M	-4.24	-1.29 B
291	1402/10/06	1.72 M	1.88 B	0.25	0.24	10,880	11,070	10,880	11,050	1.28	10,910	0.0	1.75	10,985	59	0.59	19.6	10.2	17.51 M	1.11 M	15.83	176.35 M
292	1402/10/05	4.52 M	4.93 B	0.59	0.63	11,010	11,050	10,870	10,870	-1.45	10,910	-1.09	1.66	10,926	-88	-0.51	8.21	10.99	12.27 M	7.33 M	1.67	-137.33 M
293	1402/10/04	11.16 M	12.31 B	1.75	1.66	11,100	11,100	10,980	11,030	0.36	11,030	0.36	1.09	11,014	-53	0.15	0.67	2.75	3.18 M	6.4 M	-2.01	-256.61 M
294	1402/10/03	13.08 M	14.37 B	3.36	2.1	11,100	11,150	10,910	11,030	0.0	10,990	-0.36	2.2	11,067	-52	-0.33	1.82	0.82	6.07 M	1.87 M	3.25	143.34 M
295	1402/10/02	4.03 M	4.44 B	0.69	0.61	11,090	11,180	10,990	11,100	0.09	11,030	-0.54	1.73	11,119	12	-0.17	11.19	6.68	9.2 M	4.37 M	2.11	200.0 M
296	1402/09/29	959.35 K	1.06 B	0.16	0.15	11,000	11,120	11,000	11,100	0.09	11,090	0.0	1.09	11,107	8	-0.06	42.83	22.91	16.28 M	5.19 M	3.14	211.94 M
297	1402/09/28	9.28 M	10.29 B	2.02	1.49	11,040	11,210	11,040	11,050	0.45	11,090	0.82	1.54	11,099	7	-0.44	30.19	27.51	55.46 M	36.29 M	1.53	275.57 M
298	1402/09/27	4.56 M	5.02 B	1.18	0.76	10,860	11,100	10,860	11,100	2.21	11,000	1.29	2.21	11,092	173	0.07	27.16	62.78	31.7 M	34.63 M	-1.09	-1.79 B
299	1402/09/25	648.62 K	704.3 M	0.13	0.1	10,900	10,940	10,810	10,940	1.58	10,860	0.84	1.2	10,919	87	0.19	63.04	61.13	8.38 M	6.06 M	1.38	13.46 M
300	1402/09/22	13.57 M	14.61 B	5.0	2.45	10,760	10,860	10,740	10,770	0.0	10,770	0.0	1.12	10,832	17	-0.57	1.88	1.41	10.2 M	4.69 M	2.17	69.02 M
301	1402/09/21	1.4 M	1.51 B	0.43	0.25	10,780	10,900	10,750	10,750	-0.37	10,770	-0.19	1.4	10,815	-18	-0.6	16.24	26.1	10.67 M	8.21 M	1.3	-148.91 M
302	1402/09/20	2.81 M	3.04 B	0.53	0.49	10,800	10,930	10,780	10,780	-0.19	10,790	-0.09	1.39	10,833	-13	-0.49	16.05	11.63	16.25 M	4.65 M	3.5	134.22 M
303	1402/09/19	872.25 K	942.42 M	0.08	0.15	10,740	10,900	10,740	10,840	0.65	10,800	0.28	1.49	10,846	43	-0.06	29.72	26.47	8.24 M	3.28 M	2.51	30.55 M
304	1402/09/18	6.13 M	6.6 B	0.54	1.08	10,950	10,950	10,700	10,760	-1.19	10,770	-1.1	2.34	10,803	-91	-0.4	0.8	51.13	1.6 M	34.07 M	-21.27	-3.32 B
305	1402/09/15	2.37 M	2.58 B	0.18	0.41	10,930	10,950	10,790	10,900	-0.09	10,890	-0.18	1.48	10,894	-38	0.06	60.88	63.36	40.26 M	22.7 M	1.77	-64.13 M
306	1402/09/14	4.08 M	4.45 B	0.31	0.66	10,900	11,000	10,850	10,880	-0.82	10,910	-0.55	1.38	10,932	44	-0.48	38.38	73.07	37.97 M	30.4 M	1.25	-1.54 B
307	1402/09/13	13.09 M	14.35 B	1.17	2.16	11,020	11,240	10,820	10,840	0.46	10,970	1.67	3.88	10,888	50	-0.44	59.25	81.53	48.88 M	68.43 M	-1.4	-3.2 B
308	1402/09/12	29.9 M	32.27 B	5.33	5.76	10,580	11,140	10,390	11,120	6.82	10,790	3.65	7.22	10,838	382	2.6	65.53	9.01	101.67 M	22.91 M	4.44	18.24 B
309	1402/09/11	6.78 M	7.06 B	1.4	1.33	10,350	10,600	10,310	10,380	1.17	10,410	1.46	2.81	10,456	71	-0.73	25.2	29.59	23.11 M	22.46 M	1.03	-309.84 M
310	1402/09/08	12.61 M	12.94 B	2.74	1.92	10,300	10,330	10,200	10,300	0.78	10,260	0.39	1.27	10,385	140	-0.82	15.9	4.83	19.79 M	9.62 M	2.06	1.43 B
311	1402/09/07	3.25 M	3.32 B	0.81	0.44	10,280	10,280	10,140	10,240	0.69	10,220	0.49	1.38	10,245	45	-0.05	68.47	11.15	31.15 M	5.22 M	5.97	1.9 B
312	1402/09/06	3.18 M	3.24 B	0.83	0.34	10,140	10,200	10,140	10,200	0.69	10,170	0.39	0.59	10,200	5	0.0	4.19	6.24	2.83 M	3.01 M	-1.07	-66.27 M
313	1402/09/05	2.25 M	2.28 B	0.66	0.24	10,140	10,190	10,120	10,160	0.3	10,130	0.0	0.69	10,195	17	-0.34	21.91	40.09	8.91 M	14.97 M	-1.68	-414.03 M
314	1402/09/04	2.88 M	2.92 B	0.78	0.3	10,150	10,180	10,110	10,130	-0.39	10,130	-0.39	0.69	10,178	-13	-0.47	8.43	21.88	6.31 M	5.27 M	1.2	-392.15 M
315	1402/09/01	11.49 M	11.68 B	7.33	1.2	10,140	10,260	10,110	10,130	0.0	10,170	0.39	1.48	10,191	-4	-0.6	3.88	2.09	10.31 M	2.32 M	4.44	209.65 M
316	1402/08/30	386.49 K	391.65 M	0.21	0.04	10,130	10,280	10,110	10,140	0.1	10,130	0.0	1.68	10,195	36	-0.54	16.3	22.41	1.82 M	1.2 M	1.52	-23.91 M
317	1402/08/29	2.27 M	2.29 B	0.9	0.22	10,130	10,270	10,110	10,120	-0.88	10,130	-0.78	1.58	10,159	-27	-0.38	8.3	6.45	6.35 M	1.26 M	5.06	42.33 M
318	1402/08/28	100.24 K	102.4 M	0.03	0.01	10,130	10,280	10,130	10,220	0.59	10,210	0.49	1.48	10,186	-3	0.33	58.63	92.69	1.94 M	1.25 M	1.55	-34.88 M
319	1402/08/27	4.17 M	4.23 B	1.45	0.38	10,180	10,300	10,120	10,150	-0.49	10,160	-0.39	1.78	10,189	-32	-0.38	3.22	1.84	3.41 M	1.26 M	2.72	58.63 M
320	1402/08/24	915.29 K	933.18 M	0.27	0.03	10,200	10,300	10,170	10,210	-0.39	10,200	-0.49	1.28	10,221	-30	-0.11	7.83	41.48	2.92 M	3.17 M	-1.09	-314.02 M
321	1402/08/23	1.75 M	1.79 B	0.31	0.03	10,390	10,390	10,210	10,220	-0.49	10,250	-0.19	1.76	10,251	-46	-0.3	2.67	42.13	2.4 M	15.11 M	-6.31	-707.64 M
322	1402/08/22	5.68 M	5.83 B	0.84	0.09	10,280	10,430	10,250	10,250	-0.29	10,270	-0.1	1.76	10,297	-21	-0.46	1.04	1.65	2.34 M	1.14 M	2.05	-35.19 M
323	1402/08/21	3.63 M	3.73 B	0.43	0.05	10,290	10,340	10,260	10,330	-0.1	10,280	-0.58	0.78	10,318	-17	0.12	6.34	4.5	8.17 M	2.27 M	3.59	68.68 M
324	1402/08/20	2.42 M	2.5 B	0.27	0.03	10,400	10,400	10,300	10,340	0.39	10,340	0.39	0.97	10,335	-25	0.05	3.68	1.61	2.49 M	761.14 K	3.27	51.76 M
325	1402/08/17	3.73 M	3.84 B	0.22	0.05	10,210	10,400	10,210	10,350	0.88	10,300	0.39	1.86	10,360	-34	-0.1	3.41	14.34	3.05 M	7.07 M	-2.32	-420.48 M
326	1402/08/16	13.07 M	13.41 B	0.74	0.17	10,180	10,350	10,160	10,290	1.28	10,260	0.98	1.87	10,394	138	-1.0	2.58	3.69	7.35 M	4.3 M	1.71	-148.9 M
327	1402/08/15	10.86 M	11.04 B	0.45	0.13	10,150	10,230	10,100	10,190	0.0	10,160	-0.29	1.29	10,256	19	-0.64	0.73	7.54	2.98 M	7.93 M	-2.66	-752.15 M
328	1402/08/14	12.37 M	12.61 B	0.54	0.14	10,200	10,200	10,130	10,170	0.59	10,190	0.79	0.69	10,237	29	-0.65	0.51	3.6	1.78 M	4.99 M	-2.8	-389.59 M
329	1402/08/13	4.96 M	5.02 B	0.21	0.05	10,060	10,220	10,060	10,130	1.4	10,110	1.2	1.59	10,208	69	-0.76	30.97	1.21	30.46 M	623.27 K	48.87	1.49 B
330	1402/08/10	41.85 M	41.81 B	2.51	0.42	10,050	10,090	9,940	10,070	0.2	9,990	-0.6	1.51	10,139	0	-0.68	0.23	0.3	2.99 M	1.16 M	2.59	-29.12 M
331	1402/08/09	18.62 M	18.71 B	1.15	0.17	10,050	10,100	10,020	10,070	0.0	10,050	-0.2	0.8	0	0	0	0.07	2.04	396.39 K	3.46 M	-8.73	-367.61 M
332	1402/08/08	41.98 M	42.25 B	5.13	0.36	10,000	10,140	10,000	10,080	0.8	10,070	0.7	1.4	10,136	45	-0.55	0.61	1.03	8.28 M	3.45 M	2.4	-178.48 M
333	1402/08/07	8.11 M	8.11 B	1.1	0.06	9,990	10,010	9,980	10,000	0.1	10,000	0.1	0.3	10,091	77	-0.9	0.46	11.13	1.29 M	6.84 M	-5.31	-864.95 M
334	1402/08/06	6.55 M	6.54 B	0.79	0.04	10,020	10,020	9,940	9,960	-0.6	9,990	-0.3	0.8	10,014	-69	-0.54	1.35	42.62	1.8 M	17.53 M	-9.74	-2.7 B
335	1402/08/03	8.03 M	8.05 B	0.07	0.05	10,030	10,040	10,010	10,010	0.0	10,020	0.1	0.3	10,083	26	-0.72	15.45	8.93	30.34 M	6.78 M	4.47	525.05 M
336	1402/08/02	16.03 M	16.05 B	0.08	0.08	10,040	10,050	10,000	10,000	-0.4	10,010	-0.3	0.5	10,057	-35	-0.57	2.28	4.29	1.03 M	4.23 M	-4.09	-322.5 M
337	1402/08/01	2.16 M	2.17 B	0.01	0.01	10,050	10,060	10,020	10,030	0.0	10,040	0.1	0.4	10,092	-8	-0.61	8.81	19.25	3.98 M	2.68 M	1.49	-226.35 M
338	1402/07/30	4.03 M	4.05 B	0.01	0.01	10,040	10,090	10,020	10,030	-0.1	10,030	-0.1	0.7	10,100	7	-0.69	10.93	38.98	5.08 M	6.83 M	-1.34	-1.14 B
339	1402/07/29	11.16 M	11.21 B	0.02	0.02	10,050	10,090	10,020	10,040	0.4	10,040	0.4	0.7	10,093	0	-0.53	3.78	6.99	5.81 M	3.84 M	1.51	-359.22 M
340	1402/07/09	506.58 M	506.58 B	1.05	1.05	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	2.86	0.0	4.8 M	0.0	0.0	14.51 B
341	1402/07/08	483.42 M	483.42 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	3.57	0.0	217.58 K	0.0	0.0	17.28 B