سوابق گشان

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/01/30	7.18 M	12.17 B	2.45	1.75	17,220	17,330	16,860	17,000	-1.16	16,960	-1.4	2.79	81.9	100.0	38.63 M	44.74 M	-1.16	-2.2 B
2	1404/01/27	3.67 M	6.32 B	1.13	0.81	17,110	17,380	17,000	17,190	0.35	17,200	0.41	2.24	93.1	100.0	36.53 M	32.4 M	1.13	-435.96 M
3	1404/01/26	8.28 M	14.18 B	3.19	1.93	17,240	17,240	16,820	17,070	0.95	17,130	1.3	2.5	98.29	98.82	55.52 M	42.33 M	1.31	-75.34 M
4	1404/01/25	1.08 M	1.83 B	0.26	0.25	16,910	16,910	16,910	16,910	1.99	16,910	1.99	0.0	100.0	87.49	44.67 M	16.52 M	2.7	229.15 M
5	1404/01/24	628.76 K	1.04 B	0.15	0.15	16,580	16,580	16,580	16,580	1.97	16,580	1.97	0.0	100.0	99.76	86.87 M	14.25 M	6.1	2.47 M
6	1404/01/23	1.01 M	1.64 B	0.16	0.24	16,260	16,260	16,260	16,260	1.94	16,260	1.94	0.0	100.0	99.89	109.3 M	11.37 M	9.61	1.87 M
7	1404/01/20	5.26 M	8.39 B	0.84	1.27	16,320	16,390	15,760	16,160	0.5	15,950	-0.81	4.0	60.07	100.0	32.31 M	39.02 M	-1.21	-3.35 B
8	1404/01/19	4.97 M	8.0 B	0.87	1.26	16,120	16,120	15,800	16,120	1.96	16,080	1.71	2.03	98.18	99.79	43.38 M	32.31 M	1.34	-128.29 M
9	1404/01/18	9.34 M	14.77 B	1.92	2.26	16,290	16,290	15,670	15,980	0.0	15,810	-1.06	3.96	35.89	83.46	33.34 M	44.34 M	-1.33	-7.03 B
10	1404/01/17	953.64 K	1.52 B	0.15	0.17	15,980	15,980	15,980	15,980	0.19	15,980	0.19	0.0	12.97	79.03	19.76 M	37.63 M	-1.9	-1.01 B
11	1403/12/07	10.49 M	16.92 B	2.16	2.02	16,400	16,460	16,070	16,200	-1.16	16,140	-1.53	2.43	100.0	100.0	37.53 M	48.49 M	-1.29	0.0
12	1403/12/06	5.68 M	9.32 B	1.39	1.14	16,550	16,550	16,140	16,200	-0.18	16,390	0.99	2.54	99.91	100.0	28.21 M	43.34 M	-1.54	-8.1 M
13	1403/12/05	2.22 M	3.6 B	0.59	0.44	16,200	16,240	15,930	16,240	1.95	16,230	1.88	1.95	100.0	95.49	39.98 M	17.53 M	2.28	162.4 M
14	1403/12/04	5.0 M	7.96 B	1.79	1.02	16,000	16,460	15,890	15,890	-1.97	15,930	-1.73	3.59	100.0	96.1	32.22 M	35.58 M	-1.1	310.33 M
15	1403/12/01	8.97 M	14.54 B	7.56	1.82	16,170	16,490	16,170	16,170	-2.0	16,210	-1.76	1.98	100.0	88.16	32.04 M	33.13 M	-1.03	1.72 B
16	1403/11/30	2.37 M	3.91 B	0.99	0.45	16,500	16,500	16,500	16,500	-1.96	16,500	-1.96	0.0	100.0	64.39	40.28 M	46.59 M	-1.16	1.39 B
17	1403/11/29	1.87 M	3.15 B	0.41	0.33	16,830	16,830	16,830	16,830	-1.98	16,830	-1.98	0.0	100.0	100.0	25.6 M	174.94 M	-6.83	0.0
18	1403/11/28	562.78 K	965.17 M	0.11	0.1	17,150	17,150	17,150	17,150	-1.94	17,170	-1.83	0.0	100.0	100.0	41.96 M	160.86 M	-3.83	0.0
19	1403/11/27	217.25 K	375.2 M	0.04	0.03	17,270	17,270	17,270	17,270	-1.99	17,490	-0.74	0.0	100.0	7.94	15.01 M	14.9 M	1.01	345.4 M
20	1403/11/23	918.21 K	1.62 B	0.18	0.13	17,620	17,800	17,620	17,620	-1.95	17,620	-1.95	1.02	100.0	100.0	28.9 M	42.59 M	-1.47	0.0
21	1403/11/21	8.41 M	15.1 B	2.33	1.29	17,670	18,330	17,630	17,630	-1.95	17,970	-0.06	3.97	95.81	93.43	40.42 M	53.66 M	-1.33	359.24 M
22	1403/11/17	12.9 M	23.2 B	7.98	2.13	17,950	18,500	17,900	17,900	-1.97	17,980	-1.53	3.35	88.62	47.93	40.79 M	36.82 M	1.11	9.44 B
23	1403/11/16	2.92 M	5.32 B	2.28	0.47	18,260	18,260	18,260	18,260	-1.99	18,260	-1.99	0.0	99.26	88.18	32.02 M	102.04 M	-3.19	590.01 M
24	1403/11/15	421.47 K	780.57 M	0.11	0.06	18,520	18,520	18,520	18,520	-1.96	18,630	-1.38	0.0	100.0	100.0	24.39 M	130.09 M	-5.33	0.0
25	1403/11/14	1.4 M	2.64 B	0.15	0.2	18,890	18,890	18,890	18,890	-1.97	18,890	-1.97	0.0	99.23	85.7	45.19 M	188.63 M	-4.17	357.4 M
26	1403/11/13	422.81 K	810.09 M	0.04	0.06	19,160	19,160	19,160	19,160	-1.99	19,270	-1.43	0.0	100.0	100.0	18.41 M	202.52 M	-11.0	0.0
27	1403/11/10	2.93 M	5.73 B	0.3	0.41	19,550	19,900	19,550	19,550	-1.76	19,550	-1.76	1.79	100.0	95.38	49.85 M	63.58 M	-1.28	264.97 M
28	1403/11/08	1.21 M	2.41 B	0.12	0.16	19,900	19,900	19,900	19,900	-1.97	19,900	-1.97	0.0	100.0	98.96	25.35 M	59.57 M	-2.35	25.08 M
29	1403/11/07	12.89 M	26.17 B	1.63	1.77	20,550	20,550	19,750	19,800	-1.74	20,300	0.74	4.05	80.38	77.03	44.47 M	41.22 M	1.08	876.98 M
30	1403/11/06	28.76 M	57.91 B	6.98	4.64	20,500	20,500	19,750	20,500	1.84	20,150	0.1	3.8	77.49	91.12	77.65 M	63.51 M	1.22	-7.89 B
31	1403/11/03	3.56 M	7.17 B	0.68	0.57	20,130	20,130	20,130	20,130	1.98	20,130	1.98	0.0	95.79	40.46	167.55 M	19.74 M	8.49	3.97 B
32	1403/11/02	2.05 M	4.04 B	0.32	0.31	19,740	19,740	19,740	19,740	1.96	19,740	1.96	0.0	100.0	89.24	183.52 M	21.71 M	8.45	434.28 M
33	1403/11/01	2.51 M	4.85 B	0.39	0.37	19,360	19,360	19,360	19,360	1.95	19,360	1.95	0.0	100.0	99.82	161.78 M	32.96 M	4.91	8.52 M
34	1403/10/30	2.63 M	4.99 B	0.25	0.37	18,990	18,990	18,990	18,990	1.99	18,990	1.99	0.0	100.0	99.79	97.78 M	31.69 M	3.08	10.49 M
35	1403/10/29	9.85 M	18.34 B	1.11	1.49	18,830	18,840	18,120	18,840	1.95	18,620	0.76	3.97	100.0	100.0	51.37 M	40.48 M	1.27	0.0
36	1403/10/26	9.16 M	16.93 B	1.25	1.48	18,510	18,520	18,160	18,510	1.93	18,480	1.76	1.98	99.77	99.94	63.73 M	45.23 M	1.41	-27.62 M
37	1403/10/24	8.06 M	14.64 B	1.25	1.26	17,980	18,600	17,980	18,490	0.82	18,160	-0.98	3.45	100.0	99.97	61.52 M	44.76 M	1.37	3.88 M
38	1403/10/23	2.65 M	4.86 B	0.38	0.39	18,600	18,800	18,190	18,190	-1.99	18,340	-1.19	3.35	94.37	100.0	32.05 M	74.72 M	-2.33	-273.55 M
39	1403/10/22	22.45 M	41.68 B	5.55	3.66	18,630	18,630	17,910	18,630	1.97	18,560	1.59	4.02	98.21	95.37	67.21 M	62.2 M	1.08	1.19 B
40	1403/10/19	2.11 M	3.85 B	0.41	0.33	18,270	18,270	18,270	18,270	1.95	18,270	1.95	0.0	90.98	95.12	145.97 M	18.31 M	7.97	-159.31 M
41	1403/10/18	1.43 M	2.56 B	0.24	0.22	17,920	17,920	17,920	17,920	1.99	17,920	1.99	0.0	100.0	100.0	170.39 M	22.62 M	7.53	0.0
42	1403/10/17	3.55 M	6.24 B	0.56	0.52	17,570	17,570	17,500	17,570	1.97	17,570	1.97	0.4	100.0	99.39	58.84 M	32.62 M	1.8	38.25 M
43	1403/10/16	5.52 M	9.5 B	0.88	0.76	17,150	17,270	16,860	17,270	1.95	17,230	1.71	2.43	100.0	99.02	56.24 M	28.18 M	2.0	93.26 M
44	1403/10/15	7.63 M	12.92 B	1.13	1.1	16,700	17,010	16,700	17,010	1.98	16,940	1.56	1.86	98.8	99.09	43.7 M	39.87 M	1.1	-37.32 M
45	1403/10/12	7.79 M	13.0 B	1.18	1.11	16,930	16,940	16,610	16,840	-0.59	16,680	-1.53	1.99	99.31	99.87	29.13 M	18.84 M	1.55	-73.45 M
46	1403/10/11	5.08 M	8.61 B	0.76	0.68	17,210	17,560	16,900	16,900	-1.97	16,940	-1.74	3.91	100.0	97.84	30.42 M	36.62 M	-1.2	185.9 M
47	1403/10/10	5.85 M	10.08 B	0.84	0.78	17,600	17,600	17,220	17,220	-1.99	17,240	-1.88	2.21	100.0	100.0	37.75 M	48.7 M	-1.29	0.0
48	1403/10/09	4.87 M	8.56 B	0.66	0.63	17,960	17,990	17,480	17,480	-1.96	17,570	-1.46	2.92	100.0	100.0	36.9 M	50.95 M	-1.38	0.0
49	1403/10/08	10.22 M	18.22 B	1.49	1.35	17,300	17,860	17,290	17,860	2.0	17,830	1.83	3.3	99.71	100.0	63.08 M	48.59 M	1.3	-53.52 M
50	1403/10/05	7.1 M	12.44 B	1.26	0.95	17,880	17,970	17,400	17,400	-1.97	17,510	-1.35	3.28	99.49	99.98	41.95 M	43.48 M	-1.04	-60.49 M
51	1403/10/04	5.24 M	9.29 B	1.07	0.69	17,980	17,980	17,420	17,630	0.0	17,750	0.68	3.21	100.0	100.0	36.44 M	31.83 M	1.15	0.0
52	1403/10/03	7.47 M	13.18 B	1.29	0.97	17,180	17,750	17,080	17,750	1.95	17,630	1.26	3.92	100.0	100.0	53.58 M	32.31 M	1.66	120.7 K
53	1403/10/02	6.68 M	11.63 B	0.97	0.85	17,780	17,780	17,390	17,420	-1.8	17,410	-1.86	2.24	100.0	91.8	35.67 M	43.57 M	-1.22	952.98 M
54	1403/10/01	7.83 M	13.9 B	1.14	0.97	17,440	17,760	17,440	17,760	1.95	17,740	1.84	1.83	100.0	99.56	69.48 M	50.86 M	1.37	60.71 M
55	1403/09/28	1.05 M	1.83 B	0.13	0.12	17,420	17,420	17,420	17,420	-1.97	17,420	-1.97	0.0	100.0	100.0	20.56 M	304.91 M	-14.83	0.0
56	1403/09/27	1.35 M	2.4 B	0.15	0.15	17,770	17,790	17,770	17,770	-1.99	17,770	-1.99	0.11	96.01	100.0	25.91 M	75.07 M	-2.9	-95.96 M
57	1403/09/26	12.02 M	21.8 B	1.46	1.41	18,250	18,410	17,690	17,690	-1.99	18,130	0.44	4.07	97.74	96.67	48.97 M	46.93 M	1.04	231.27 M
58	1403/09/25	12.26 M	22.13 B	1.47	1.3	18,090	18,090	17,740	17,950	1.18	18,050	1.75	1.97	99.24	99.7	66.16 M	54.62 M	1.21	-101.9 M
59	1403/09/24	7.77 M	13.78 B	1.08	0.85	17,740	17,740	17,600	17,740	1.95	17,740	1.95	0.8	92.92	99.74	58.73 M	60.81 M	-1.04	-940.54 M
60	1403/09/21	5.52 M	9.6 B	0.69	0.61	17,000	17,530	16,950	17,500	1.74	17,400	1.16	3.42	92.39	100.0	35.05 M	39.83 M	-1.14	-730.0 M
61	1403/09/20	6.85 M	11.79 B	0.74	0.77	17,550	17,660	17,010	17,020	-1.9	17,200	-0.86	3.82	99.69	92.73	37.43 M	46.52 M	-1.24	819.9 M
62	1403/09/19	8.84 M	15.34 B	0.99	1.03	17,270	17,360	17,270	17,360	2.0	17,350	1.94	0.52	99.69	90.21	57.29 M	59.41 M	-1.04	1.46 B
63	1403/09/18	12.8 M	21.78 B	1.56	1.58	17,000	17,240	17,000	17,000	-1.96	17,020	-1.85	1.41	99.21	100.0	60.01 M	88.52 M	-1.48	-171.4 M
64	1403/09/17	2.07 M	3.59 B	0.22	0.25	17,310	17,870	17,270	17,270	-1.99	17,340	-1.59	3.47	99.48	100.0	29.02 M	54.36 M	-1.87	-18.65 M
65	1403/09/14	9.5 M	16.73 B	1.11	1.23	17,560	18,080	17,460	17,460	-1.97	17,620	-1.07	3.55	97.68	100.0	43.36 M	69.44 M	-1.6	-388.96 M
66	1403/09/13	13.13 M	23.39 B	1.76	1.84	18,420	18,420	17,700	17,880	-1.0	17,810	-1.38	4.07	96.96	98.09	48.68 M	86.92 M	-1.79	-264.17 M
67	1403/09/12	7.22 M	13.03 B	0.91	0.96	18,010	18,060	17,960	18,060	1.98	18,060	1.98	0.56	86.19	80.29	72.92 M	52.31 M	1.39	768.03 M
68	1403/09/11	8.99 M	15.92 B	1.14	1.18	17,700	17,910	17,700	17,870	-1.05	17,710	-1.94	1.19	95.46	75.43	67.83 M	68.6 M	-1.01	3.19 B
69	1403/09/10	7.51 M	13.56 B	0.85	0.99	18,470	18,580	17,930	17,930	-1.97	18,060	-1.26	3.63	99.96	100.0	46.26 M	51.17 M	-1.11	-5.46 M
70	1403/09/07	5.95 M	10.88 B	0.62	0.79	18,290	18,400	18,290	18,290	-1.98	18,290	-1.98	0.6	100.0	99.77	78.85 M	68.7 M	1.15	25.41 M
71	1403/09/06	7.63 M	14.24 B	0.75	1.07	18,980	18,980	18,630	18,630	-2.0	18,660	-1.84	1.88	99.07	100.0	43.55 M	96.88 M	-2.22	-132.64 M
72	1403/09/05	9.61 M	18.27 B	1.07	1.41	19,040	19,040	18,710	18,800	0.7	19,010	1.82	1.76	98.26	95.83	59.24 M	59.54 M	-1.01	443.68 M
73	1403/09/04	8.6 M	16.05 B	0.65	1.31	18,670	18,670	18,370	18,670	1.97	18,670	1.97	1.63	99.26	85.63	83.86 M	68.38 M	1.23	2.19 B
74	1403/09/03	12.13 M	22.21 B	1.07	1.94	17,640	18,360	17,640	18,360	2.0	18,310	1.72	4.08	99.22	65.47	87.09 M	54.86 M	1.59	7.5 B
75	1403/08/30	9.7 M	17.47 B	0.95	1.69	18,190	18,280	17,990	17,990	-1.96	18,000	-1.91	1.61	95.73	62.59	73.65 M	59.41 M	1.24	5.79 B
76	1403/08/29	10.73 M	19.69 B	1.23	2.05	18,520	18,520	18,040	18,040	-0.66	18,350	1.05	2.66	97.7	52.28	81.18 M	38.56 M	2.11	8.95 B
77	1403/08/28	3.65 M	6.63 B	0.42	0.72	18,100	18,230	17,780	18,230	1.96	18,160	1.57	2.53	45.16	88.45	106.95 M	36.66 M	2.92	-2.87 B
78	1403/08/27	30.19 M	53.98 B	9.75	8.5	18,030	18,030	17,330	17,750	0.4	17,880	1.13	4.04	79.2	89.34	89.82 M	78.93 M	1.14	-5.47 B
79	1403/08/26	2.33 M	4.12 B	0.75	0.65	17,680	17,680	17,680	17,680	1.96	17,680	1.96	0.0	91.42	17.59	179.3 M	11.32 M	15.84	3.04 B
80	1403/08/23	4.24 M	7.35 B	1.59	1.26	17,340	17,340	17,340	17,340	2.0	17,340	2.0	0.0	95.28	55.17	179.55 M	40.96 M	4.38	2.95 B
81	1403/08/22	3.06 M	5.2 B	1.4	0.93	17,000	17,000	17,000	17,000	1.98	17,000	1.98	0.0	100.0	36.26	140.46 M	21.17 M	6.63	3.31 B
82	1403/08/21	3.42 M	5.71 B	0.78	1.09	16,670	16,670	16,670	16,670	1.96	16,670	1.96	0.0	88.04	44.5	135.78 M	28.53 M	4.76	2.48 B
83	1403/08/20	2.44 M	3.99 B	0.39	0.77	16,350	16,350	16,350	16,350	2.0	16,350	2.0	0.0	100.0	22.18	120.97 M	13.42 M	9.02	3.11 B
84	1403/08/19	2.36 M	3.78 B	0.34	0.71	16,030	16,030	16,030	16,030	1.97	16,030	1.97	0.0	84.95	18.63	200.83 M	12.59 M	15.96	2.51 B
85	1403/08/16	2.04 M	3.2 B	0.27	0.59	15,720	15,720	15,720	15,720	1.95	15,720	1.95	0.0	100.0	79.37	123.09 M	29.54 M	4.17	660.24 M
86	1403/08/15	665.8 K	1.03 B	0.09	0.18	15,420	15,420	15,420	15,420	1.98	15,420	1.98	0.0	100.0	100.0	256.67 M	13.0 M	19.75	0.0
87	1403/08/14	14.42 M	21.8 B	2.7	4.67	14,590	15,130	14,590	15,130	1.95	15,120	1.89	3.7	100.0	22.27	114.15 M	27.59 M	4.14	16.95 B
88	1403/08/13	11.44 M	16.99 B	3.04	4.4	14,500	14,950	14,370	14,760	0.68	14,840	1.23	4.04	100.0	56.45	80.89 M	39.46 M	2.05	7.4 B
89	1403/08/12	6.56 M	9.61 B	1.88	2.84	14,700	15,000	14,630	14,630	-1.94	14,660	-1.74	2.53	99.43	67.22	55.89 M	37.57 M	1.49	3.1 B
90	1403/08/09	4.79 M	7.15 B	1.87	2.27	14,840	15,410	14,840	15,090	-0.33	14,920	-1.45	3.84	100.0	86.35	35.39 M	29.53 M	1.2	975.57 M
91	1403/08/08	892.9 K	1.35 B	0.37	0.42	15,140	15,140	15,140	15,140	-1.94	15,140	-1.94	0.0	100.0	100.0	34.66 M	103.99 M	-3.0	0.0
92	1403/08/07	3.01 M	4.65 B	1.64	1.36	15,660	15,890	15,320	15,320	-1.98	15,440	-1.22	3.72	99.89	97.94	34.4 M	31.62 M	1.09	90.52 M
93	1403/08/06	3.6 M	5.63 B	3.1	1.63	15,700	15,720	15,450	15,640	1.43	15,630	1.36	1.75	93.58	55.0	34.41 M	24.95 M	1.38	2.17 B
94	1403/08/05	5.18 M	7.99 B	8.42	2.46	14,950	15,510	14,950	15,470	1.71	15,420	1.38	3.75	100.0	73.88	38.41 M	25.23 M	1.52	2.09 B
95	1403/08/02	128.69 K	192.65 M	0.19	0.06	14,970	14,970	14,970	14,970	-1.96	15,210	-0.39	0.0	100.0	100.0	7.41 M	192.65 M	-26.0	0.0
96	1403/08/01	121.92 K	183.25 M	0.14	0.05	15,030	15,030	15,030	15,030	-1.96	15,270	-0.39	0.0	100.0	100.0	12.22 M	183.25 M	-15.0	0.0
97	1403/07/30	136.91 K	206.73 M	0.13	0.05	15,100	15,100	15,100	15,100	-1.95	15,330	-0.45	0.0	100.0	100.0	11.49 M	103.37 M	-9.0	0.0
98	1403/07/29	237.92 K	361.87 M	0.15	0.08	15,210	15,210	15,210	15,210	-2.0	15,400	-0.77	0.0	100.0	100.0	22.62 M	120.62 M	-5.33	0.0
99	1403/07/28	2.45 M	3.81 B	1.09	0.77	15,520	15,590	15,520	15,520	-1.96	15,520	-1.96	0.45	99.85	100.0	40.43 M	43.25 M	-1.07	-5.59 M
100	1403/07/25	490.01 K	772.74 M	0.17	0.15	15,770	15,770	15,770	15,770	-1.99	15,830	-1.62	0.0	97.96	100.0	19.92 M	257.58 M	-12.93	-15.77 M
101	1403/07/24	1.02 M	1.64 B	0.28	0.29	16,090	16,090	16,090	16,090	-1.95	16,090	-1.95	0.0	100.0	96.58	68.51 M	28.87 M	2.37	56.32 M
102	1403/07/23	982.27 K	1.61 B	0.24	0.28	16,430	16,430	16,410	16,410	-1.97	16,410	-1.97	0.12	100.0	100.0	55.59 M	73.27 M	-1.32	0.0
103	1403/07/22	2.76 M	4.62 B	0.7	0.78	17,320	17,320	16,660	16,660	-2.0	16,740	-1.53	3.96	100.0	99.71	47.13 M	44.71 M	1.05	13.31 M
104	1403/07/21	5.97 M	10.14 B	2.08	1.71	16,920	17,050	16,800	16,920	1.2	17,000	1.67	1.49	100.0	35.3	103.49 M	23.09 M	4.48	6.56 B
105	1403/07/18	3.93 M	6.58 B	1.73	1.16	16,500	16,730	16,500	16,730	0.97	16,720	0.91	1.39	100.0	63.88	67.81 M	26.94 M	2.52	2.38 B
106	1403/07/17	4.78 M	7.93 B	2.96	1.49	16,560	16,720	16,560	16,580	-0.84	16,570	-0.9	0.97	99.62	86.29	43.87 M	42.75 M	1.03	1.06 B
107	1403/07/16	3.21 M	5.37 B	1.71	1.02	16,720	16,790	16,720	16,720	-0.95	16,720	-0.95	0.42	99.69	99.38	65.33 M	62.1 M	1.05	16.72 M
108	1403/07/15	1.71 M	2.89 B	0.77	0.54	16,880	16,880	16,880	16,880	-1.0	16,880	-1.0	0.0	100.0	100.0	80.31 M	46.63 M	1.72	0.0
109	1403/07/14	699.62 K	1.19 B	0.26	0.21	17,050	17,050	17,050	17,050	-0.99	17,050	-0.99	0.0	100.0	100.0	91.76 M	149.11 M	-1.62	0.0
110	1403/07/11	954.64 K	1.64 B	0.28	0.29	17,220	17,220	17,220	17,220	-0.98	17,220	-0.98	0.0	100.0	100.0	182.65 M	164.39 M	1.11	0.0
111	1403/07/10	1.51 M	2.63 B	0.36	0.46	17,390	17,390	17,390	17,390	-0.97	17,390	-0.97	0.0	99.34	100.0	201.23 M	119.7 M	1.68	-17.39 M
112	1403/07/09	4.53 M	7.96 B	0.94	1.45	17,410	17,710	17,370	17,370	-0.97	17,560	0.11	1.96	100.0	91.77	61.21 M	43.47 M	1.41	655.25 M
113	1403/07/08	3.43 M	6.02 B	0.7	1.13	17,530	17,700	17,530	17,530	-0.96	17,540	-0.9	0.97	99.33	100.0	43.35 M	28.41 M	1.53	-40.46 M
114	1403/07/07	3.04 M	5.39 B	0.61	1.02	17,700	17,700	17,700	17,700	-0.95	17,700	-0.95	0.0	100.0	99.8	215.45 M	94.31 M	2.28	10.58 M
115	1403/07/04	4.52 M	8.08 B	0.95	1.56	18,400	18,400	17,680	17,680	-2.0	17,870	-0.94	4.07	100.0	90.01	41.66 M	42.05 M	-1.01	807.8 M
116	1403/07/03	5.58 M	10.07 B	1.29	2.05	17,600	18,060	17,600	18,060	1.98	18,040	1.86	2.61	100.0	33.8	70.43 M	22.11 M	3.19	6.67 B
117	1403/07/02	7.57 M	13.4 B	2.35	3.15	17,370	17,720	17,370	17,720	1.96	17,710	1.9	2.01	99.04	38.11	84.0 M	35.47 M	2.37	8.17 B
118	1403/07/01	3.84 M	6.68 B	1.23	1.66	17,010	17,510	17,010	17,510	1.98	17,380	1.22	2.94	100.0	76.42	62.4 M	32.5 M	1.92	1.57 B
119	1403/06/28	3.39 M	5.82 B	1.0	1.45	17,250	17,260	17,000	17,240	1.83	17,170	1.42	1.53	94.08	76.92	65.24 M	32.47 M	2.01	999.22 M
120	1403/06/27	3.41 M	5.76 B	1.11	1.54	16,450	17,010	16,450	16,960	1.68	16,930	1.5	3.4	99.21	72.33	76.26 M	28.96 M	2.63	1.55 B
121	1403/06/26	3.48 M	5.8 B	1.31	1.68	16,200	16,810	16,200	16,370	-0.73	16,680	1.15	3.77	96.46	87.69	63.57 M	30.45 M	2.09	508.53 M
122	1403/06/25	1.98 M	3.26 B	0.74	0.98	16,780	16,880	16,430	16,430	-1.97	16,490	-1.61	2.74	100.0	100.0	42.91 M	30.48 M	1.41	0.0
123	1403/06/24	3.32 M	5.56 B	1.36	1.79	16,670	16,800	16,530	16,780	1.82	16,760	1.7	1.63	96.91	92.12	49.93 M	30.33 M	1.65	266.56 M
124	1403/06/21	4.8 M	7.91 B	2.23	2.83	15,970	16,490	15,970	16,490	1.98	16,480	1.92	3.26	100.0	50.25	69.35 M	32.56 M	2.13	3.93 B
125	1403/06/20	1.77 M	2.87 B	0.93	1.09	16,100	16,290	15,700	16,290	1.94	16,170	1.19	3.76	100.0	100.0	41.0 M	19.0 M	2.16	0.0
126	1403/06/19	1.37 M	2.18 B	0.75	0.86	15,580	16,150	15,540	15,880	0.25	15,980	0.88	3.93	100.0	100.0	27.64 M	18.35 M	1.51	0.0
127	1403/06/18	2.14 M	3.38 B	1.22	1.27	15,900	16,000	15,810	15,810	-1.98	15,840	-1.8	1.2	100.0	100.0	47.0 M	33.84 M	1.39	0.0
128	1403/06/17	2.1 M	3.39 B	1.28	1.28	16,250	16,640	16,030	16,030	-1.96	16,130	-1.35	3.81	100.0	100.0	41.89 M	28.51 M	1.47	0.0
129	1403/06/13	3.37 M	5.52 B	2.35	2.25	16,440	16,440	15,960	16,250	0.81	16,350	1.43	3.01	100.0	94.04	55.19 M	35.55 M	1.55	328.8 M
130	1403/06/11	579.89 K	936.52 M	0.31	0.39	16,150	16,150	16,150	16,150	1.96	16,120	1.77	0.0	90.53	100.0	77.07 M	13.57 M	5.68	-88.71 M
131	1403/06/10	951.81 K	1.51 B	0.45	0.64	15,860	15,860	15,720	15,860	1.99	15,840	1.86	0.89	98.24	100.0	25.99 M	18.39 M	1.41	-26.6 M
132	1403/06/07	1.73 M	2.7 B	0.89	1.17	15,280	15,720	15,280	15,720	1.95	15,550	0.84	2.88	100.0	100.0	32.91 M	18.61 M	1.77	0.0
133	1403/06/06	1.6 M	2.47 B	0.77	1.1	15,010	15,560	15,010	15,380	0.79	15,420	1.05	3.66	100.0	100.0	32.88 M	19.73 M	1.67	0.0
134	1403/06/05	2.32 M	3.54 B	0.98	1.6	15,640	15,640	15,040	15,060	-1.83	15,260	-0.52	3.99	100.0	65.9	27.64 M	16.54 M	1.67	1.21 B
135	1403/06/03	2.72 M	4.18 B	1.35	1.95	15,350	15,360	15,100	15,360	1.99	15,340	1.86	1.72	100.0	77.95	34.25 M	23.43 M	1.46	921.6 M
136	1403/05/31	2.1 M	3.17 B	1.23	1.43	15,000	15,550	14,950	15,100	-0.98	15,060	-1.25	4.01	98.29	99.89	22.89 M	20.81 M	1.1	-50.58 M
137	1403/05/30	992.49 K	1.51 B	0.6	0.68	15,250	15,250	15,250	15,250	-1.99	15,250	-1.99	0.0	99.29	100.0	35.78 M	42.04 M	-1.17	-10.67 M
138	1403/05/29	2.28 M	3.55 B	1.81	1.6	15,570	15,950	15,480	15,480	-1.96	15,560	-1.46	3.04	98.69	100.0	25.37 M	31.39 M	-1.24	-46.61 M
139	1403/05/28	3.72 M	5.87 B	4.43	2.73	15,550	16,170	15,550	16,040	1.13	15,790	-0.44	3.99	97.56	99.58	29.66 M	21.48 M	1.38	-118.3 M
140	1403/05/27	987.07 K	1.57 B	1.43	0.7	15,860	15,860	15,860	15,860	-1.98	15,860	-1.98	0.0	100.0	100.0	24.85 M	97.84 M	-3.94	0.0
141	1403/05/24	547.38 K	884.57 M	0.73	0.39	16,160	16,160	16,160	16,160	-0.98	16,180	-0.86	0.0	100.0	100.0	21.06 M	98.29 M	-4.67	0.0
142	1403/05/23	789.33 K	1.29 B	0.59	0.56	16,320	16,320	16,320	16,320	-0.97	16,320	-0.97	0.0	100.0	100.0	99.09 M	257.64 M	-2.6	0.0
143	1403/05/16	260.72 K	427.32 M	0.17	0.17	16,390	16,390	16,390	16,390	-0.97	16,480	-0.42	0.0	100.0	100.0	10.68 M	106.83 M	-10.0	0.0
144	1403/05/15	1.61 M	2.67 B	1.19	1.07	16,550	16,550	16,550	16,550	-0.96	16,550	-0.96	0.0	100.0	100.0	54.47 M	121.33 M	-2.23	0.0
145	1403/05/14	245.86 K	410.82 M	0.18	0.15	16,710	16,710	16,710	16,710	-0.95	16,710	-0.95	0.0	100.0	100.0	18.67 M	205.41 M	-11.0	0.0
146	1403/05/01	858.55 K	1.45 B	0.63	0.47	16,870	16,870	16,870	16,870	-1.98	16,870	-1.98	0.0	100.0	100.0	19.06 M	1.45 B	-76.0	0.0
147	1403/04/31	3.76 M	6.48 B	3.87	2.29	17,580	17,580	16,900	16,900	-1.97	17,210	-0.17	4.02	100.0	100.0	64.77 M	68.18 M	-1.05	0.0
148	1403/04/19	1.4 M	2.41 B	1.51	0.88	17,240	17,240	17,240	17,240	1.95	17,240	1.95	0.0	100.0	100.0	160.36 M	28.64 M	5.6	0.0
149	1403/04/18	488.68 K	826.36 M	0.4	0.3	16,910	16,910	16,910	16,910	1.99	16,910	1.99	0.0	100.0	100.0	206.59 M	11.48 M	18.0	0.0
150	1403/04/17	297.21 K	492.78 M	0.19	0.14	16,580	16,580	16,580	16,580	1.97	16,580	1.97	0.0	100.0	92.8	24.64 M	13.45 M	1.83	35.46 M
151	1403/04/12	904.72 K	1.47 B	0.44	0.43	15,920	16,560	15,920	16,420	1.11	16,260	0.12	4.02	94.08	100.0	32.96 M	21.96 M	1.5	-87.17 M
152	1403/04/11	1.77 M	2.88 B	0.94	0.87	16,250	16,300	16,240	16,240	-1.99	16,240	-1.99	0.37	99.83	100.0	22.27 M	28.5 M	-1.28	-5.03 M
153	1403/04/10	1.15 M	1.9 B	0.59	0.58	17,130	17,130	16,520	16,520	-1.96	16,570	-1.66	3.69	100.0	100.0	26.08 M	32.26 M	-1.24	0.0
154	1403/04/09	2.05 M	3.45 B	1.02	0.95	17,260	17,260	16,640	17,100	1.0	16,850	-0.47	3.73	100.0	89.33	30.28 M	20.03 M	1.51	368.23 M
155	1403/04/06	1.77 M	3.0 B	0.86	0.78	17,090	17,090	16,630	16,830	0.0	16,930	0.59	2.77	100.0	99.81	21.14 M	31.21 M	-1.48	5.69 M
156	1403/04/04	3.51 M	5.91 B	2.41	1.52	16,290	16,940	16,290	16,940	1.99	16,830	1.32	3.99	100.0	72.16	54.22 M	29.01 M	1.87	1.65 B
157	1403/04/03	965.13 K	1.6 B	0.66	0.41	16,600	16,970	16,600	16,600	-1.95	16,610	-1.89	2.23	100.0	99.53	20.56 M	31.92 M	-1.55	7.6 M
158	1403/04/02	1.36 M	2.3 B	0.8	0.59	17,240	17,240	16,600	16,620	-1.71	16,930	0.12	3.86	100.0	99.77	22.29 M	14.32 M	1.56	5.29 M
159	1403/03/30	2.46 M	4.15 B	1.7	0.97	16,400	16,940	16,400	16,940	1.99	16,910	1.81	3.29	100.0	100.0	36.42 M	20.86 M	1.75	0.0
160	1403/03/29	2.03 M	3.37 B	1.12	0.84	17,180	17,180	16,590	16,590	-1.95	16,610	-1.83	3.56	100.0	100.0	22.64 M	24.99 M	-1.1	0.0
161	1403/03/27	485.93 K	822.19 M	0.21	0.2	16,920	16,920	16,920	16,920	-1.97	16,920	-1.97	0.0	100.0	100.0	20.05 M	31.62 M	-1.58	0.0
162	1403/03/23	977.93 K	1.72 B	0.43	0.4	17,570	17,990	17,570	17,570	-1.95	17,610	-1.73	2.39	100.0	100.0	18.32 M	22.96 M	-1.25	0.0
163	1403/03/22	2.51 M	4.5 B	1.39	1.01	18,420	18,420	17,700	17,710	-1.94	17,920	-0.78	4.07	100.0	100.0	26.17 M	32.38 M	-1.24	0.0
164	1403/03/21	1.2 M	2.16 B	0.65	0.46	18,020	18,060	18,000	18,060	1.98	18,060	1.98	0.33	100.0	95.33	119.97 M	17.16 M	6.99	100.78 M
165	1403/03/20	3.9 M	6.9 B	1.2	1.24	17,720	18,000	17,670	17,710	-1.77	17,710	-1.77	1.87	94.88	100.0	29.11 M	28.29 M	1.03	-353.4 M
166	1403/03/19	3.21 M	5.78 B	1.22	1.03	18,030	18,080	18,030	18,030	-1.96	18,030	-1.96	0.28	99.91	99.83	46.6 M	33.57 M	1.39	4.66 M
167	1403/03/16	454.37 K	835.59 M	0.18	0.12	18,390	18,390	18,390	18,390	-1.97	18,390	-1.97	0.0	100.0	100.0	15.77 M	119.37 M	-7.57	0.0
168	1403/03/13	299.88 K	562.57 M	0.12	0.08	18,760	18,760	18,760	18,760	-1.99	18,760	-1.99	0.0	100.0	100.0	10.61 M	140.64 M	-13.25	0.0
169	1403/03/12	1.33 M	2.55 B	0.4	0.37	19,500	19,500	19,110	19,110	-2.0	19,140	-1.85	2.04	100.0	100.0	21.58 M	47.16 M	-2.19	0.0
170	1403/03/08	10.96 M	21.61 B	5.73	3.56	19,700	19,900	19,700	19,700	-1.99	19,700	-1.99	1.02	99.91	98.02	76.82 M	92.08 M	-1.2	407.79 M
171	1403/03/07	120.16 K	241.53 M	0.04	0.04	20,100	20,100	20,100	20,100	-1.95	20,100	-1.95	0.0	91.68	100.0	13.84 M	241.53 M	-17.45	-20.1 M
172	1403/03/06	204.59 K	419.4 M	0.07	0.06	20,500	20,500	20,500	20,500	-1.91	20,500	-1.91	0.0	99.87	100.0	14.96 M	59.91 M	-4.01	-533.0 K
173	1403/03/05	109.89 K	229.66 M	0.03	0.03	20,900	20,900	20,900	20,900	-1.88	20,900	-1.88	0.0	100.0	100.0	20.88 M	114.83 M	-5.5	0.0
174	1403/02/03	5.41 M	11.53 B	1.56	1.52	21,300	21,650	21,300	21,300	-1.84	21,300	-1.84	1.64	100.0	100.0	25.91 M	49.69 M	-1.92	0.0
175	1403/02/02	3.73 M	8.08 B	1.37	1.07	22,300	22,300	21,550	21,550	-1.82	21,700	-1.14	3.48	100.0	100.0	25.82 M	43.45 M	-1.68	0.0
176	1403/02/01	4.53 M	9.94 B	2.43	1.3	21,500	22,050	21,450	21,750	0.46	21,950	1.39	2.8	100.0	99.98	34.52 M	33.14 M	1.04	1.52 M
177	1403/01/29	1.86 M	4.03 B	1.04	0.52	21,650	21,850	21,650	21,650	-0.92	21,650	-0.92	0.92	99.73	98.04	21.97 M	31.61 M	-1.44	68.22 M
178	1403/01/28	342.71 K	748.83 M	0.14	0.09	21,850	21,850	21,850	21,850	-0.91	21,850	-0.91	0.0	100.0	100.0	19.2 M	106.98 M	-5.57	0.0
179	1403/01/27	6.84 M	15.09 B	4.07	2.0	22,050	22,350	22,050	22,050	-0.9	22,050	-0.9	1.36	100.0	99.6	39.92 M	58.48 M	-1.46	61.07 M
180	1403/01/26	66.55 K	148.07 M	0.01	0.02	22,250	22,250	22,250	22,250	-0.89	22,250	-0.89	0.0	100.0	100.0	10.58 M	148.07 M	-14.0	0.0
181	1403/01/25	214.66 K	481.9 M	0.04	0.06	22,450	22,450	22,450	22,450	-1.97	22,450	-1.97	0.0	88.35	100.0	20.28 M	53.54 M	-2.64	-56.12 M
182	1403/01/21	1.51 M	3.45 B	0.21	0.39	23,050	23,200	22,900	22,900	-1.93	22,900	-1.93	1.31	98.34	100.0	26.32 M	45.43 M	-1.73	-57.25 M
183	1403/01/20	3.64 M	8.5 B	0.56	0.96	23,350	23,550	23,350	23,350	-1.89	23,350	-1.89	0.86	85.44	97.69	28.7 M	38.09 M	-1.33	-1.04 B
184	1403/01/19	2.97 M	7.07 B	0.5	0.79	23,650	24,400	23,550	23,550	-1.87	23,800	-0.83	3.61	98.83	100.0	30.14 M	36.47 M	-1.21	-82.42 M
185	1403/01/18	14.94 M	35.86 B	4.93	4.7	24,350	24,350	23,450	23,500	-1.67	24,000	0.42	3.84	80.83	96.65	49.81 M	43.6 M	1.14	-5.67 B
186	1403/01/15	2.72 M	6.49 B	1.03	0.84	23,900	23,900	23,700	23,900	1.92	23,900	1.92	0.84	75.16	100.0	49.78 M	26.71 M	1.86	-1.61 B
187	1403/01/14	11.1 M	26.01 B	17.76	4.03	23,200	23,700	22,800	23,700	1.94	23,450	0.86	3.95	91.55	99.65	62.83 M	40.94 M	1.53	-2.11 B
188	1403/01/11	673.4 K	1.57 B	0.5	0.23	23,250	23,250	23,250	23,250	1.97	23,250	1.97	0.0	100.0	100.0	223.67 M	14.63 M	15.29	0.0
189	1403/01/08	349.74 K	797.41 M	0.11	0.11	22,800	22,800	22,800	22,800	1.79	22,800	1.79	0.0	100.0	100.0	113.92 M	11.56 M	9.86	0.0
190	1403/01/07	322.36 K	722.08 M	0.09	0.1	22,400	22,400	22,400	22,400	1.82	22,400	1.82	0.0	100.0	100.0	60.17 M	10.32 M	5.83	0.0
191	1403/01/06	772.61 K	1.7 B	0.18	0.24	22,000	22,000	22,000	22,000	1.85	22,000	1.85	0.0	100.0	99.41	130.75 M	14.2 M	9.21	10.04 M
192	1403/01/05	1.01 M	2.18 B	0.21	0.31	21,600	21,600	21,600	21,600	1.89	21,600	1.89	0.0	99.01	100.0	35.9 M	42.66 M	-1.19	-21.6 M
193	1402/12/22	4.27 M	9.05 B	1.0	1.34	21,450	21,700	21,050	21,050	-1.86	21,200	-1.17	3.09	99.42	98.24	31.67 M	31.08 M	1.02	106.76 M
194	1402/12/21	9.49 M	20.38 B	3.3	3.37	21,200	21,600	20,900	21,200	0.0	21,450	1.18	3.35	100.0	65.45	54.34 M	38.66 M	1.41	7.04 B
195	1402/12/20	2.15 M	4.55 B	0.67	0.74	20,650	21,350	20,550	21,300	1.67	21,200	1.19	3.89	99.77	99.93	40.56 M	27.74 M	1.46	-7.3 M
196	1402/12/16	4.53 M	9.49 B	1.57	1.56	21,500	21,500	20,900	20,900	-1.88	20,950	-1.64	2.87	89.91	44.91	23.7 M	24.22 M	-1.02	4.27 B
197	1402/12/15	3.34 M	7.12 B	1.15	1.1	21,200	21,900	21,100	21,100	-1.86	21,300	-0.93	3.79	92.3	97.71	25.28 M	24.24 M	1.04	-384.94 M
198	1402/12/14	1.82 M	3.92 B	0.6	0.59	21,800	22,000	21,500	21,500	-1.83	21,500	-1.83	2.33	92.6	100.0	22.02 M	28.02 M	-1.27	-290.3 M
199	1402/12/13	2.54 M	5.56 B	0.83	0.83	21,900	21,900	21,600	21,650	0.7	21,900	1.86	1.39	100.0	100.0	33.93 M	25.64 M	1.32	0.0
200	1402/12/12	3.81 M	8.19 B	1.3	1.28	21,000	21,650	21,000	21,650	1.88	21,500	1.18	3.1	95.36	98.78	35.19 M	27.43 M	1.28	-280.11 M
201	1402/12/09	2.9 M	6.16 B	0.94	0.88	21,450	21,700	21,050	21,100	-1.63	21,250	-0.93	3.09	96.39	70.74	27.48 M	19.62 M	1.4	1.58 B
202	1402/12/08	3.47 M	7.44 B	1.27	1.06	21,450	21,750	21,450	21,450	-1.83	21,450	-1.83	1.4	84.24	99.23	28.11 M	41.25 M	-1.47	-1.12 B
203	1402/12/07	2.48 M	5.41 B	0.81	0.73	21,900	22,000	21,800	21,800	-1.8	21,850	-1.58	0.92	79.89	100.0	28.82 M	41.95 M	-1.46	-1.09 B
204	1402/12/05	2.66 M	5.92 B	0.84	0.79	22,450	22,500	22,200	22,200	-1.99	22,200	-1.99	1.35	81.44	99.62	26.32 M	33.67 M	-1.28	-1.08 B
205	1402/12/02	3.14 M	7.11 B	1.04	0.91	23,050	23,050	22,600	22,600	-1.95	22,650	-1.74	1.99	84.37	99.93	30.28 M	31.42 M	-1.04	-1.11 B
206	1402/12/01	3.7 M	8.53 B	1.43	1.06	23,350	23,350	22,650	22,900	0.0	23,050	0.66	3.09	100.0	99.98	45.88 M	40.63 M	1.13	1.3 M
207	1402/11/30	1.65 M	3.78 B	0.63	0.46	22,650	22,950	22,600	22,950	2.0	22,900	1.78	1.55	100.0	70.19	87.92 M	23.48 M	3.74	1.13 B
208	1402/11/23	4.08 M	9.19 B	1.69	1.13	22,650	22,900	22,500	22,500	-1.96	22,500	-1.96	1.78	87.38	99.53	22.05 M	31.1 M	-1.41	-1.12 B
209	1402/11/21	3.2 M	7.35 B	1.48	0.88	23,200	23,200	22,900	22,900	-1.93	22,950	-1.71	1.31	84.51	97.2	19.6 M	26.77 M	-1.37	-932.62 M
210	1402/11/18	2.47 M	5.77 B	1.01	0.67	23,450	23,850	23,300	23,300	-1.89	23,350	-1.68	2.36	93.4	99.94	23.22 M	21.59 M	1.08	-377.55 M
211	1402/11/17	1.58 M	3.75 B	0.53	0.42	23,950	24,050	23,200	23,450	-0.64	23,750	0.64	3.66	100.0	100.0	20.63 M	20.52 M	1.01	0.0
212	1402/11/16	1.83 M	4.31 B	0.47	0.46	23,600	24,000	23,400	23,800	0.63	23,600	-0.21	2.56	100.0	100.0	26.75 M	19.76 M	1.35	0.0
213	1402/11/15	3.0 M	7.09 B	0.79	0.76	23,900	24,150	23,600	23,700	-1.46	23,650	-1.66	2.33	83.33	98.0	21.95 M	28.11 M	-1.28	-1.04 B
214	1402/11/14	1.92 M	4.61 B	0.49	0.48	23,500	24,250	23,500	23,900	0.42	24,050	1.05	3.19	100.0	98.96	25.64 M	18.79 M	1.36	48.0 M
215	1402/11/11	3.93 M	9.37 B	1.11	0.98	23,900	24,000	23,800	23,800	-1.86	23,800	-1.86	0.84	87.24	100.0	27.42 M	32.08 M	-1.17	-1.2 B
216	1402/11/10	4.36 M	10.58 B	0.97	1.11	24,300	24,550	24,250	24,250	-1.82	24,250	-1.82	1.24	88.17	100.0	40.02 M	36.85 M	1.09	-1.25 B
217	1402/11/09	6.32 M	15.6 B	1.65	1.6	25,300	25,300	24,450	24,450	-1.81	24,700	-0.8	3.48	82.67	99.69	38.84 M	35.1 M	1.11	-2.65 B
218	1402/11/08	2.43 M	6.06 B	0.56	0.57	24,850	24,900	24,800	24,900	1.84	24,900	1.84	0.4	95.89	100.0	62.44 M	28.04 M	2.23	-249.0 M
219	1402/11/07	2.66 M	6.51 B	0.63	0.61	24,450	24,450	24,150	24,450	1.88	24,450	1.88	1.24	94.37	98.89	32.69 M	21.91 M	1.49	-294.63 M
220	1402/11/04	1.96 M	4.72 B	0.41	0.45	24,050	24,050	23,750	24,050	1.91	24,000	1.69	1.26	100.0	74.47	31.47 M	20.44 M	1.54	1.2 B
221	1402/10/27	9.04 M	21.32 B	2.3	2.18	23,600	24,000	23,500	23,700	-1.04	23,600	-1.46	2.13	96.4	100.0	28.0 M	50.16 M	-1.79	-768.1 M
222	1402/10/26	3.09 M	7.4 B	0.8	0.72	24,300	24,300	23,900	23,900	-1.85	23,950	-1.64	1.67	84.13	99.85	29.49 M	99.8 M	-3.38	-1.16 B
223	1402/10/18	4.82 M	11.74 B	1.23	1.1	24,700	24,700	24,300	24,450	-1.21	24,350	-1.62	1.65	99.48	97.32	20.86 M	33.13 M	-1.59	253.53 M
224	1402/10/17	2.34 M	5.8 B	0.56	0.53	24,850	25,150	24,500	24,600	-0.4	24,750	0.2	2.65	100.0	95.73	21.63 M	26.06 M	-1.2	247.31 M
225	1402/10/16	4.51 M	11.16 B	1.12	1.03	24,750	25,350	24,650	24,750	-1.59	24,700	-1.79	2.84	92.5	98.72	22.59 M	32.03 M	-1.42	-695.0 M
226	1402/10/13	4.87 M	12.24 B	1.3	1.09	25,650	25,800	25,050	25,050	-1.96	25,150	-1.57	2.99	92.3	98.81	24.3 M	49.37 M	-2.03	-798.05 M
227	1402/10/12	2.84 M	7.24 B	0.67	0.59	25,250	25,750	24,850	25,450	0.79	25,550	1.19	3.62	100.0	99.65	21.82 M	23.36 M	-1.07	25.02 M
228	1402/10/11	5.03 M	12.7 B	1.32	1.07	25,950	25,950	25,150	25,250	-1.56	25,250	-1.56	3.18	99.5	100.0	24.45 M	46.02 M	-1.88	-62.87 M
229	1402/10/10	3.54 M	9.07 B	0.96	0.74	26,000	26,200	25,500	25,850	-0.58	25,650	-1.35	2.75	100.0	100.0	25.63 M	27.24 M	-1.06	0.0
230	1402/10/09	3.85 M	10.01 B	1.04	0.8	26,450	26,550	25,850	26,000	-1.33	26,000	-1.33	2.71	95.71	99.6	24.43 M	31.34 M	-1.28	-389.25 M
231	1402/10/06	3.49 M	9.2 B	0.97	0.72	26,350	26,450	25,950	26,450	1.93	26,350	1.54	1.93	98.35	88.46	30.97 M	19.37 M	1.6	909.74 M
232	1402/10/05	5.32 M	13.81 B	1.38	1.05	25,950	26,400	25,900	26,150	-0.95	25,950	-1.7	1.93	90.45	99.66	25.44 M	38.66 M	-1.52	-1.27 B
233	1402/10/04	2.77 M	7.32 B	0.55	0.54	26,450	26,550	26,400	26,400	-1.86	26,400	-1.86	0.57	82.29	86.36	23.16 M	63.84 M	-2.76	-298.37 M
234	1402/10/03	2.94 M	7.9 B	0.55	0.54	27,050	27,250	26,850	26,850	-1.83	26,900	-1.65	1.49	83.31	99.28	27.07 M	33.36 M	-1.23	-1.26 B
235	1402/10/02	3.96 M	10.85 B	0.81	0.66	27,550	27,550	27,050	27,200	0.55	27,350	1.11	1.85	100.0	98.73	32.3 M	26.2 M	1.23	137.75 M
236	1402/09/29	2.92 M	7.9 B	0.55	0.49	26,750	27,050	26,700	27,050	1.88	27,050	1.88	1.31	99.17	83.2	45.84 M	25.01 M	1.83	1.26 B
237	1402/09/28	6.66 M	17.68 B	1.26	1.17	26,500	26,550	26,300	26,550	1.92	26,550	1.92	0.95	99.37	92.2	50.04 M	44.65 M	1.12	1.27 B
238	1402/09/27	8.68 M	22.61 B	1.84	1.64	26,550	26,550	25,750	26,200	0.0	26,050	-0.57	3.11	97.7	59.23	36.15 M	33.73 M	1.07	8.7 B
239	1402/09/25	4.23 M	11.1 B	0.96	0.8	26,650	26,750	26,000	26,000	-1.89	26,200	-1.13	2.88	100.0	66.13	33.43 M	26.88 M	1.24	3.76 B
240	1402/09/22	2.1 M	5.57 B	0.43	0.37	26,200	26,850	26,150	26,200	-0.95	26,500	0.19	2.68	92.85	100.0	26.94 M	24.33 M	1.11	-398.6 M
241	1402/09/21	4.81 M	12.72 B	0.91	0.86	26,000	26,550	25,750	26,550	1.92	26,450	1.54	3.11	98.56	89.75	34.54 M	33.98 M	1.02	1.12 B
242	1402/09/20	6.54 M	17.05 B	1.12	1.21	26,500	26,750	25,950	26,000	-1.7	26,050	-1.51	3.08	92.49	100.0	26.1 M	50.14 M	-1.92	-1.28 B
243	1402/09/19	5.94 M	15.69 B	1.15	1.11	26,400	26,700	26,400	26,500	-1.49	26,450	-1.67	1.14	84.94	95.16	26.49 M	44.57 M	-1.68	-1.6 B
244	1402/09/18	2.76 M	7.42 B	0.49	0.5	27,200	27,200	26,900	26,900	-1.82	26,900	-1.82	1.12	82.12	100.0	21.77 M	39.68 M	-1.82	-1.33 B
245	1402/09/15	4.42 M	12.1 B	0.77	0.81	27,950	28,200	27,200	27,200	-1.98	27,400	-1.26	3.68	88.88	95.47	31.35 M	42.63 M	-1.36	-797.71 M
246	1402/09/14	6.86 M	19.05 B	1.31	1.3	27,800	27,850	27,150	27,850	1.83	27,750	1.46	2.58	98.16	67.94	62.13 M	29.35 M	2.12	5.76 B
247	1402/09/13	9.33 M	25.5 B	1.78	1.87	26,600	27,500	26,600	27,500	1.85	27,350	1.3	3.38	100.0	78.51	53.69 M	32.56 M	1.65	5.48 B
248	1402/09/12	2.4 M	6.49 B	0.42	0.48	27,000	27,000	27,000	27,000	-2.0	27,000	-2.0	0.0	79.58	42.67	32.29 M	923.4 M	-28.59	2.4 B
249	1402/09/11	5.17 M	14.25 B	0.79	1.03	27,450	28,100	27,400	27,400	-1.97	27,550	-1.43	2.55	80.94	99.61	29.05 M	43.54 M	-1.5	-2.66 B
250	1402/09/08	4.91 M	13.72 B	0.57	1.01	28,600	28,600	27,850	27,850	-1.94	27,950	-1.58	2.69	89.99	91.88	29.13 M	40.55 M	-1.39	-260.15 M
251	1402/09/07	4.46 M	12.67 B	0.56	0.89	28,450	28,650	27,800	28,550	1.06	28,400	0.53	3.06	92.57	99.42	35.64 M	30.64 M	1.16	-867.39 M
252	1402/09/06	9.32 M	26.34 B	1.46	2.02	27,350	28,450	27,350	28,450	1.97	28,250	1.25	4.02	95.17	83.8	49.34 M	24.23 M	2.04	2.99 B
253	1402/09/05	4.63 M	12.9 B	0.82	0.95	28,100	28,250	27,400	27,700	-0.36	27,900	0.36	3.1	88.94	99.01	34.26 M	32.84 M	1.04	-1.3 B
254	1402/09/04	9.59 M	26.64 B	2.16	2.17	27,700	27,850	27,400	27,850	1.83	27,800	1.65	1.64	99.96	83.1	56.41 M	40.92 M	1.38	4.49 B
255	1402/09/01	15.13 M	41.39 B	4.02	3.9	27,800	27,800	26,800	27,300	0.0	27,350	0.18	3.73	93.32	95.49	55.9 M	53.48 M	1.05	-897.47 M
256	1402/08/30	1.28 M	3.5 B	0.34	0.24	27,300	27,300	27,300	27,300	1.87	27,300	1.87	0.0	100.0	61.75	125.15 M	17.31 M	7.23	1.34 B
257	1402/08/29	1.21 M	3.25 B	0.29	0.23	26,800	26,800	26,800	26,800	1.9	26,800	1.9	0.0	100.0	59.56	191.41 M	13.01 M	14.72	1.32 B
258	1402/08/28	959.28 K	2.52 B	0.19	0.18	26,300	26,300	26,300	26,300	1.94	26,300	1.94	0.0	100.0	48.82	360.41 M	9.62 M	37.46	1.29 B
259	1402/08/27	3.56 M	9.19 B	0.67	0.69	25,800	25,800	25,450	25,800	1.98	25,800	1.98	1.38	98.69	86.21	32.74 M	32.47 M	1.01	1.15 B
260	1402/08/24	11.79 M	29.84 B	3.22	2.53	25,150	25,750	25,150	25,500	-0.58	25,300	-1.36	2.39	99.21	90.68	38.24 M	81.24 M	-2.12	2.55 B
261	1402/08/23	1.38 M	3.53 B	0.33	0.3	25,650	25,650	25,650	25,650	-1.91	25,650	-1.91	0.0	89.11	85.48	22.66 M	604.24 M	-26.67	128.25 M
262	1402/08/22	3.42 M	8.94 B	0.83	0.76	26,600	26,800	26,100	26,100	-1.88	26,150	-1.69	2.68	85.67	99.86	25.03 M	110.22 M	-4.4	-1.27 B
263	1402/08/21	4.56 M	12.12 B	1.15	1.05	26,600	27,300	26,500	26,600	-1.48	26,600	-1.48	3.02	89.26	100.0	32.1 M	63.78 M	-1.99	-1.3 B
264	1402/08/20	5.51 M	14.89 B	1.45	1.3	27,000	27,300	27,000	27,000	-2.0	27,000	-2.0	1.11	75.37	100.0	29.38 M	69.27 M	-2.36	-3.67 B
265	1402/08/17	3.42 M	9.41 B	1.01	0.83	27,850	28,100	27,350	27,800	-0.36	27,550	-1.25	2.74	83.92	100.0	26.51 M	29.98 M	-1.13	-1.51 B
266	1402/08/16	3.88 M	10.84 B	0.97	0.93	28,500	28,600	27,650	27,850	-1.24	27,900	-1.06	3.44	100.0	100.0	32.74 M	29.45 M	1.11	0.0
267	1402/08/15	3.28 M	9.25 B	0.89	0.81	28,150	28,250	27,550	28,250	1.99	28,200	1.81	2.54	100.0	85.0	37.13 M	22.84 M	1.63	1.39 B
268	1402/08/14	3.73 M	10.34 B	0.76	0.97	26,850	27,750	26,850	27,750	1.83	27,700	1.65	3.35	100.0	88.74	42.9 M	22.71 M	1.89	1.16 B
269	1402/08/13	4.74 M	12.9 B	1.16	1.26	27,400	27,400	26,800	27,200	1.12	27,250	1.3	2.24	98.62	99.24	42.14 M	39.04 M	1.08	-79.8 M
270	1402/08/10	1.25 M	3.35 B	0.26	0.33	26,900	27,000	26,900	26,900	-1.82	26,900	-1.82	0.37	62.26	99.87	17.38 M	49.2 M	-2.83	-1.26 B
271	1402/08/09	7.03 M	19.26 B	0.75	1.95	27,750	27,750	26,750	27,150	-0.37	27,400	0.55	3.74	99.72	88.04	41.48 M	39.8 M	1.04	2.25 B
272	1402/08/08	1.75 M	4.77 B	0.19	0.48	27,250	27,250	27,250	27,250	1.87	27,250	1.87	0.0	97.15	72.74	69.22 M	20.07 M	3.45	1.16 B
273	1402/08/07	9.91 M	26.5 B	1.36	2.96	26,700	27,150	26,700	27,000	-0.74	26,750	-1.65	1.69	97.1	99.75	44.14 M	48.33 M	-1.09	-701.01 M
274	1402/08/06	404.69 K	1.1 B	0.06	0.12	27,200	27,200	27,200	27,200	-1.98	27,200	-1.98	0.0	41.31	100.0	17.49 M	183.46 M	-10.49	-646.0 M
275	1402/08/03	4.46 M	12.37 B	0.65	1.32	27,800	28,050	27,700	27,700	-1.95	27,750	-1.77	1.26	83.44	100.0	43.0 M	60.05 M	-1.4	-2.05 B
276	1402/08/02	30.24 M	85.37 B	28.25	14.2	28,600	28,600	27,500	27,850	-0.71	28,250	0.71	4.0	99.37	93.93	99.81 M	60.43 M	1.65	4.65 B
277	1402/08/01	597.31 K	1.68 B	0.54	0.24	28,050	28,050	28,050	28,050	2.0	28,050	2.0	0.0	100.0	60.24	98.56 M	7.11 M	13.87	666.19 M
278	1402/07/30	807.03 K	2.22 B	0.66	0.33	27,500	27,500	27,500	27,500	1.85	27,500	1.85	0.0	75.22	70.57	208.67 M	13.5 M	15.45	103.13 M
279	1402/07/29	539.3 K	1.46 B	0.32	0.22	27,000	27,000	27,000	27,000	1.89	27,000	1.89	0.0	100.0	62.91	97.07 M	6.69 M	14.52	540.0 M
280	1402/07/26	2.17 M	5.74 B	1.45	0.91	26,500	26,500	26,500	26,500	1.92	26,500	1.92	0.0	72.32	89.04	143.27 M	23.57 M	6.08	-960.6 M
281	1402/07/25	1.24 M	3.23 B	0.56	0.45	26,000	26,000	26,000	26,000	1.96	26,000	1.96	0.0	83.9	80.88	123.13 M	21.76 M	5.66	97.5 M
282	1402/07/24	768.57 K	1.96 B	0.35	0.27	25,500	25,500	25,500	25,500	2.0	25,500	2.0	0.0	100.0	69.1	130.66 M	11.67 M	11.19	605.63 M
283	1402/07/23	1.36 M	3.41 B	0.69	0.46	25,000	25,000	25,000	25,000	1.83	25,000	1.83	0.0	100.0	65.16	103.3 M	14.91 M	6.93	1.19 B
284	1402/07/22	2.89 M	7.09 B	1.52	0.95	24,550	24,550	24,550	24,550	1.87	24,550	1.87	0.0	88.84	93.07	95.44 M	32.19 M	2.96	-300.0 M
285	1402/07/19	1.24 M	2.99 B	0.58	0.39	24,100	24,100	24,100	24,100	1.9	24,100	1.9	0.0	100.0	80.13	199.05 M	18.26 M	10.9	593.42 M
286	1402/07/18	4.93 M	11.66 B	2.78	1.5	23,650	24,000	23,650	23,900	-0.83	23,650	-1.87	1.48	90.04	99.5	32.41 M	44.63 M	-1.38	-1.1 B
287	1402/07/17	497.69 K	1.2 B	0.23	0.14	24,100	24,100	24,100	24,100	-1.83	24,100	-1.83	0.0	100.0	100.0	13.95 M	74.96 M	-5.37	0.0
288	1402/07/16	308.5 K	757.6 M	0.11	0.08	24,600	24,650	24,550	24,550	-2.0	24,550	-2.0	0.41	100.0	100.0	10.98 M	50.51 M	-4.6	0.0
289	1402/07/15	2.55 M	6.39 B	0.84	0.62	25,500	25,700	25,000	25,000	-1.96	25,050	-1.76	2.8	90.08	94.01	25.15 M	27.32 M	-1.09	-251.18 M
290	1402/07/12	2.45 M	6.25 B	0.81	0.56	25,100	25,550	25,000	25,550	2.0	25,500	1.8	2.2	100.0	81.96	24.89 M	16.95 M	1.47	1.13 B
291	1402/07/10	3.04 M	7.62 B	0.88	0.71	25,000	25,700	24,750	25,350	0.4	25,050	-0.79	3.84	99.83	90.22	25.17 M	23.21 M	1.08	732.3 M
292	1402/07/09	2.55 M	6.44 B	0.59	0.6	25,500	25,500	25,250	25,250	-1.94	25,250	-1.94	0.99	96.08	100.0	25.27 M	34.27 M	-1.36	-252.5 M
293	1402/07/08	4.0 M	10.3 B	1.08	0.96	26,450	26,450	25,650	25,650	-1.91	25,750	-1.53	3.12	95.02	100.0	32.4 M	24.93 M	1.3	-513.0 M
294	1402/07/05	3.16 M	8.27 B	1.0	0.66	25,800	26,200	25,800	26,100	1.56	26,150	1.75	1.55	99.22	95.41	28.11 M	23.01 M	1.22	315.03 M
295	1402/07/04	2.38 M	6.13 B	0.82	0.42	25,550	26,150	25,450	26,000	0.19	25,700	-0.96	2.75	96.07	96.64	21.09 M	18.33 M	1.15	-34.86 M
296	1402/07/03	5.12 M	13.29 B	1.4	0.93	26,250	26,600	25,600	25,700	-1.53	25,950	-0.57	3.91	91.19	99.17	27.06 M	42.52 M	-1.57	-1.06 B
297	1402/07/01	6.81 M	17.76 B	2.43	1.27	26,050	26,500	26,050	26,100	-1.69	26,100	-1.69	1.73	92.42	91.02	26.52 M	37.08 M	-1.4	247.97 M
298	1402/06/29	1.06 M	2.81 B	0.33	0.19	26,550	26,550	26,550	26,550	-1.85	26,550	-1.85	0.0	55.12	100.0	17.4 M	108.07 M	-6.21	-1.26 B
299	1402/06/28	420.53 K	1.14 B	0.11	0.08	27,050	27,050	27,050	27,050	-1.99	27,050	-1.99	0.0	52.44	100.0	13.26 M	227.51 M	-17.16	-541.0 M
300	1402/06/27	1.06 M	2.94 B	0.22	0.19	27,700	27,700	27,600	27,600	-1.95	27,600	-1.95	0.36	55.83	100.0	17.26 M	66.74 M	-3.87	-1.3 B
301	1402/06/26	8.95 M	25.2 B	2.09	1.64	28,650	28,650	27,550	27,550	-1.96	28,150	0.18	3.99	91.03	77.98	37.86 M	36.13 M	1.05	3.29 B
302	1402/06/22	2.53 M	7.1 B	0.52	0.45	28,050	28,100	27,800	28,100	2.0	28,100	2.0	1.08	100.0	80.2	47.0 M	21.48 M	2.19	1.41 B
303	1402/06/21	3.08 M	8.5 B	0.57	0.54	27,700	27,750	26,800	27,750	1.83	27,550	1.1	3.54	92.25	89.39	39.82 M	17.72 M	2.25	243.1 M
304	1402/06/20	4.36 M	11.88 B	0.7	0.75	27,150	27,300	26,800	27,250	1.68	27,250	1.68	1.87	94.67	72.04	31.96 M	23.26 M	1.37	2.69 B
305	1402/06/19	4.87 M	13.04 B	0.71	0.86	26,000	26,900	26,000	26,900	1.89	26,800	1.52	3.46	95.53	89.71	42.81 M	27.14 M	1.58	759.62 M
306	1402/06/18	6.62 M	17.48 B	1.16	1.17	26,200	26,450	25,800	26,450	1.93	26,400	1.73	2.52	97.89	92.81	34.7 M	26.59 M	1.31	887.76 M
307	1402/06/14	5.59 M	14.51 B	1.11	0.96	25,650	26,000	25,500	26,000	1.96	25,950	1.76	1.96	96.42	79.26	41.65 M	28.34 M	1.47	2.49 B
308	1402/06/13	5.79 M	14.77 B	1.33	1.01	25,550	26,000	25,450	25,450	-1.93	25,500	-1.73	2.16	90.93	100.0	23.41 M	37.69 M	-1.61	-1.34 B
309	1402/06/12	8.07 M	20.94 B	1.41	1.42	26,550	26,550	25,850	25,850	-1.9	25,950	-1.52	2.71	89.83	100.0	33.65 M	41.3 M	-1.23	-2.13 B
310	1402/06/11	8.23 M	21.69 B	1.0	1.51	26,400	26,400	26,000	26,300	1.54	26,350	1.74	1.54	98.58	96.97	58.9 M	62.41 M	-1.06	348.87 M
311	1402/06/08	864.57 K	2.24 B	0.1	0.15	25,900	25,900	25,900	25,900	1.97	25,900	1.97	0.0	100.0	72.11	223.92 M	11.37 M	19.69	624.41 M
312	1402/06/07	2.25 M	5.71 B	0.26	0.39	25,300	25,400	25,200	25,400	1.8	25,400	1.8	0.79	100.0	89.43	62.74 M	25.03 M	2.51	603.25 M
313	1402/06/06	2.39 M	5.96 B	0.27	0.41	25,050	25,050	24,950	25,000	-1.77	24,950	-1.96	0.4	90.06	99.79	32.54 M	42.5 M	-1.31	-580.04 M
314	1402/06/05	14.89 M	37.86 B	2.35	2.69	25,650	26,250	24,950	25,000	-2.72	25,450	-0.97	5.21	93.11	99.78	38.15 M	53.05 M	-1.39	-2.53 B
315	1402/06/04	20.71 M	53.2 B	6.87	4.41	25,650	27,000	25,650	25,750	-2.46	25,700	-2.65	5.26	77.76	100.0	40.44 M	91.72 M	-2.27	-11.83 B
316	1402/06/01	2.11 M	5.58 B	0.64	0.43	26,400	26,400	26,400	26,400	-2.94	26,400	-2.94	0.0	88.76	99.91	31.74 M	206.42 M	-6.5	-621.72 M
317	1402/05/31	3.07 M	8.36 B	0.81	0.61	28,000	28,400	27,050	27,050	-2.87	27,200	-2.33	4.99	63.92	74.13	27.99 M	44.93 M	-1.61	-854.31 M
318	1402/05/30	2.68 M	7.47 B	0.63	0.5	27,500	28,500	27,500	28,100	0.72	27,850	-0.18	3.64	49.74	99.74	24.43 M	27.28 M	-1.12	-3.73 B
319	1402/05/29	3.06 M	8.53 B	0.62	0.58	27,900	28,550	27,700	28,000	-1.93	27,900	-2.28	3.07	86.74	99.8	27.01 M	29.36 M	-1.09	-1.11 B
320	1402/05/28	4.15 M	11.84 B	0.93	0.74	29,350	29,350	27,650	27,900	-2.11	28,550	0.18	6.15	93.94	100.0	38.22 M	31.74 M	1.2	-717.38 M
321	1402/05/25	3.53 M	10.06 B	0.7	0.58	27,600	28,550	27,200	28,550	2.88	28,500	2.7	4.96	62.77	93.23	35.49 M	21.37 M	1.66	-3.07 B
322	1402/05/24	5.51 M	15.27 B	0.94	0.93	28,750	28,750	27,700	27,700	-2.98	27,750	-2.8	3.79	57.11	100.0	22.83 M	45.73 M	-2.0	-6.55 B
323	1402/05/23	5.16 M	14.73 B	0.91	0.9	28,450	29,700	28,150	28,150	-2.93	28,550	-1.55	5.51	95.46	100.0	27.62 M	38.16 M	-1.38	-668.68 M
324	1402/05/22	6.28 M	18.23 B	1.09	1.05	29,000	29,650	29,000	29,000	-2.85	29,000	-2.85	2.24	92.39	97.48	34.3 M	37.65 M	-1.1	-927.27 M
325	1402/05/21	1.71 M	5.1 B	0.28	0.28	29,850	30,250	29,850	29,850	-2.93	29,850	-2.93	1.34	71.9	100.0	25.82 M	83.59 M	-3.24	-1.43 B
326	1402/05/18	6.73 M	20.68 B	1.22	1.13	31,600	31,900	30,500	30,500	-2.87	30,750	-2.07	4.59	92.98	97.04	32.21 M	37.16 M	-1.15	-839.35 M
327	1402/05/17	9.47 M	29.74 B	1.99	1.62	31,200	31,450	30,550	31,450	2.95	31,400	2.78	2.95	98.32	89.25	45.75 M	33.89 M	1.35	2.7 B
328	1402/05/16	4.18 M	12.76 B	0.87	0.7	30,500	30,550	30,100	30,550	2.86	30,550	2.86	1.5	100.0	88.63	40.65 M	27.19 M	1.49	1.45 B
329	1402/05/15	6.86 M	20.35 B	1.36	1.18	29,250	29,800	28,900	29,800	2.94	29,700	2.59	3.11	95.1	73.72	45.98 M	31.39 M	1.46	4.35 B
330	1402/05/14	3.68 M	10.67 B	0.71	0.62	28,500	29,350	28,500	29,000	0.87	28,950	0.7	2.98	97.16	98.56	31.41 M	28.58 M	1.1	-149.17 M
331	1402/05/10	3.28 M	9.43 B	0.56	0.52	29,100	29,500	28,300	28,850	-0.69	28,750	-1.03	4.24	100.0	87.45	25.35 M	28.93 M	-1.14	1.18 B
332	1402/05/09	5.81 M	16.88 B	0.99	0.89	29,200	29,800	28,950	29,400	-1.34	29,050	-2.52	2.94	95.93	94.93	33.05 M	35.46 M	-1.07	168.45 M
333	1402/05/08	4.29 M	12.79 B	0.65	0.63	29,800	30,650	29,800	29,800	-2.93	29,800	-2.93	2.85	94.47	100.0	39.48 M	71.05 M	-1.8	-707.75 M
334	1402/05/07	8.24 M	25.28 B	1.59	1.25	30,700	30,700	30,350	30,550	2.35	30,700	2.85	1.15	99.84	96.79	64.88 M	75.05 M	-1.16	770.85 M
335	1402/05/04	4.2 M	12.54 B	0.63	0.59	29,750	30,500	29,000	30,500	2.87	29,850	0.67	5.17	99.71	94.22	41.13 M	26.79 M	1.54	688.25 M
336	1402/05/03	6.92 M	20.52 B	0.86	0.93	29,150	30,150	28,600	29,250	-0.17	29,650	1.19	5.42	99.66	100.0	36.98 M	47.17 M	-1.28	-69.89 M
337	1402/05/02	5.79 M	16.97 B	0.82	0.81	29,100	30,050	28,700	29,100	-0.68	29,300	0.0	4.7	99.83	99.82	37.23 M	40.05 M	-1.08	900.0 K
338	1402/05/01	7.69 M	22.52 B	1.32	1.12	28,900	30,450	28,900	28,950	-2.69	29,300	-1.51	5.36	96.03	99.39	41.28 M	35.93 M	1.15	-756.66 M
339	1402/04/31	1.33 M	3.97 B	0.17	0.18	29,800	29,850	29,750	29,750	-2.94	29,750	-2.94	0.34	82.21	100.0	25.11 M	68.46 M	-2.73	-706.56 M
340	1402/04/28	11.63 M	35.62 B	1.9	1.55	31,100	31,400	29,600	29,800	-2.3	30,650	0.49	6.08	95.64	92.38	36.31 M	44.11 M	-1.21	1.16 B
341	1402/04/27	13.79 M	42.05 B	3.22	1.79	30,250	31,450	30,250	30,800	-1.12	30,500	-2.09	3.97	97.84	100.0	46.02 M	53.16 M	-1.16	-909.67 M
342	1402/04/26	944.73 K	2.94 B	0.17	0.11	31,150	31,150	31,150	31,150	-2.96	31,150	-2.96	0.0	74.86	98.93	37.34 M	138.64 M	-3.71	-708.35 M
343	1402/04/25	1.38 M	4.43 B	0.21	0.15	32,200	32,500	32,050	32,050	-2.88	32,100	-2.73	1.4	82.82	100.0	23.98 M	57.54 M	-2.4	-761.19 M
344	1402/04/24	11.4 M	37.61 B	2.24	1.16	33,200	33,750	32,900	32,900	-2.95	33,000	-2.65	2.58	92.29	99.99	41.47 M	53.11 M	-1.28	-2.9 B
345	1402/04/21	3.05 M	10.34 B	0.53	0.31	33,900	34,100	33,900	33,900	-2.87	33,900	-2.87	0.59	84.41	99.99	43.86 M	106.59 M	-2.43	-1.61 B
346	1402/04/20	4.62 M	16.13 B	0.66	0.48	34,950	35,900	34,850	34,850	-2.92	34,900	-2.79	3.01	87.57	97.29	31.19 M	66.79 M	-2.14	-1.57 B
347	1402/04/19	8.0 M	28.73 B	1.06	0.7	36,100	36,750	35,850	35,850	-2.98	35,900	-2.84	2.51	87.1	100.0	34.71 M	55.05 M	-1.59	-3.71 B
348	1402/04/18	5.82 M	21.49 B	0.7	0.52	37,200	37,400	36,850	36,850	-2.9	36,950	-2.64	1.49	86.33	100.0	33.85 M	55.38 M	-1.64	-2.94 B
349	1402/04/17	3.93 M	14.92 B	0.47	0.36	38,800	38,950	37,650	37,650	-2.96	37,950	-2.19	3.45	91.28	100.0	31.37 M	47.81 M	-1.52	-1.3 B
350	1402/04/14	6.32 M	24.5 B	0.64	0.59	37,850	39,000	37,850	38,700	2.11	38,800	2.37	3.04	96.5	94.07	51.18 M	36.59 M	1.4	593.92 M
351	1402/04/13	10.92 M	41.41 B	1.06	1.07	37,400	38,150	36,550	38,150	2.97	37,900	2.29	4.38	99.08	96.71	54.05 M	51.27 M	1.05	980.18 M
352	1402/04/12	10.6 M	39.31 B	1.26	1.08	37,400	37,950	36,850	37,200	-1.98	37,050	-2.37	2.99	95.85	97.83	38.92 M	42.63 M	-1.1	-778.82 M
353	1402/04/11	9.52 M	36.12 B	1.39	1.01	37,800	38,800	37,800	37,800	-2.95	37,950	-2.57	2.65	90.91	99.96	46.05 M	52.33 M	-1.14	-3.27 B
354	1402/04/10	4.32 M	16.82 B	0.57	0.47	40,350	40,350	38,800	38,800	-2.88	38,950	-2.5	3.99	82.0	100.0	32.84 M	36.17 M	-1.1	-3.03 B
355	1402/04/07	13.7 M	54.74 B	1.63	1.54	40,400	40,900	38,900	39,400	-1.75	39,950	-0.37	5.14	96.85	95.65	53.5 M	51.84 M	1.03	660.45 M
356	1402/04/06	13.56 M	54.34 B	1.47	1.58	40,150	40,150	39,350	40,150	2.95	40,100	2.82	2.03	100.0	95.74	77.74 M	60.21 M	1.29	2.32 B
357	1402/04/05	876.99 K	3.42 B	0.06	0.08	39,000	39,000	39,000	39,000	2.9	39,000	2.9	0.0	100.0	69.5	180.01 M	10.03 M	17.95	1.04 B
358	1402/04/04	1.82 M	6.9 B	0.13	0.17	37,800	37,900	37,600	37,900	2.99	37,900	2.99	0.8	94.51	86.96	45.0 M	21.37 M	2.11	521.13 M
359	1402/04/03	8.24 M	30.33 B	0.45	0.76	36,000	37,300	35,300	37,300	2.9	36,800	1.52	5.67	100.0	97.39	59.71 M	34.0 M	1.76	790.75 M
360	1402/03/31	17.64 M	63.93 B	1.19	1.21	37,300	37,900	36,000	36,000	-2.96	36,250	-2.29	5.28	98.28	100.0	50.18 M	55.02 M	-1.1	-1.1 B
361	1402/03/30	17.57 M	65.22 B	1.47	1.27	36,100	37,200	35,750	37,200	2.9	37,100	2.63	4.06	97.72	93.39	60.12 M	59.48 M	1.01	2.82 B
362	1402/03/29	23.88 M	86.31 B	1.5	1.89	35,550	37,600	35,550	35,850	-2.05	36,150	-1.23	5.77	97.21	98.84	58.02 M	51.3 M	1.13	-1.41 B
363	1402/03/28	4.83 M	17.67 B	0.32	0.38	36,800	37,250	36,400	36,400	-2.93	36,600	-2.4	2.34	90.21	75.57	49.96 M	90.21 M	-1.81	2.59 B
364	1402/03/27	27.5 M	103.1 B	2.79	2.39	37,000	39,100	36,950	36,950	-2.89	37,500	-1.45	5.82	98.56	89.8	65.82 M	61.03 M	1.08	9.04 B
365	1402/03/24	648.39 K	2.47 B	0.07	0.05	38,050	38,050	38,050	38,050	-2.93	38,050	-2.93	0.0	100.0	100.0	15.81 M	205.59 M	-13.0	0.0
366	1402/03/23	2.77 M	10.84 B	0.3	0.22	39,650	40,600	38,750	38,750	-2.88	39,200	-1.75	4.77	97.11	100.0	25.49 M	52.11 M	-2.04	-313.45 M
367	1402/03/22	43.81 M	174.71 B	33.74	4.29	39,400	40,050	38,100	40,000	2.83	39,900	2.57	5.12	95.13	94.73	67.56 M	67.25 M	1.0	704.95 M
368	1402/03/21	907.01 K	3.53 B	0.77	0.09	38,900	38,900	38,900	38,900	-2.99	38,900	-2.99	0.0	100.0	86.17	24.5 M	138.19 M	-5.64	488.0 M
369	1402/03/20	1.22 M	4.89 B	0.96	0.1	40,100	40,100	40,100	40,100	-2.91	40,100	-2.91	0.0	100.0	100.0	54.92 M	271.55 M	-4.94	0.0
370	1402/03/17	238.64 K	985.57 M	0.1	0.02	41,300	41,300	41,300	41,300	-2.94	41,300	-2.94	0.0	100.0	100.0	14.28 M	109.51 M	-7.67	0.0
371	1402/03/16	624.22 K	2.66 B	0.17	0.05	42,550	42,550	42,550	42,550	-2.96	42,550	-2.96	0.0	100.0	100.0	23.93 M	204.31 M	-8.54	0.0
372	1402/03/13	3.5 M	15.36 B	0.31	0.26	44,050	44,050	43,650	43,650	-3.0	43,850	-2.56	0.92	98.86	99.72	42.31 M	75.48 M	-1.78	-132.12 M
373	1402/03/10	343.13 K	1.54 B	0.03	0.03	45,000	45,000	45,000	45,000	-2.91	45,000	-2.91	0.0	100.0	100.0	17.95 M	220.58 M	-12.29	0.0
374	1402/03/09	1.67 M	7.73 B	0.12	0.12	46,350	46,350	46,350	46,350	-2.93	46,350	-2.93	0.0	100.0	100.0	42.23 M	227.29 M	-5.38	0.0
375	1402/03/08	6.25 M	29.82 B	0.2	0.42	48,500	49,600	47,300	47,300	-2.97	47,750	-2.05	4.86	98.63	96.25	54.07 M	68.51 M	-1.27	710.89 M
376	1402/03/07	6.92 M	33.74 B	0.23	0.45	50,000	50,300	48,150	48,150	-2.92	48,750	-1.71	4.47	97.57	94.07	45.21 M	83.3 M	-1.84	1.18 B
377	1402/03/06	41.97 M	208.22 B	1.91	3.02	47,700	50,600	47,700	50,600	2.95	49,600	0.92	6.08	96.17	91.82	101.6 M	59.12 M	1.72	9.06 B
378	1402/03/03	606.76 K	2.98 B	0.03	0.04	49,150	49,150	49,150	49,150	-2.96	49,150	-2.96	0.0	99.59	100.0	16.23 M	426.03 M	-26.25	-12.29 M
379	1402/03/02	14.31 M	72.46 B	0.69	0.9	51,050	52,950	50,150	50,150	-2.9	50,650	-1.94	5.58	94.57	82.74	44.88 M	47.96 M	-1.07	8.57 B
380	1402/03/01	92.51 M	477.82 B	14.23	8.15	52,000	53,550	50,450	50,650	35.25	51,650	37.92	6.14	93.0	87.53	89.85 M	98.44 M	-1.1	26.12 B
381	1401/11/18	1.39 M	5.22 B	0.22	0.12	37,650	37,650	37,650	37,650	-2.96	37,650	-2.96	0.0	98.13	100.0	23.62 M	200.93 M	-8.51	-97.89 M
382	1401/11/17	847.25 K	3.29 B	0.14	0.07	38,800	38,800	38,800	38,800	-3.0	38,800	-3.0	0.0	93.98	100.0	37.22 M	234.81 M	-6.31	-197.88 M
383	1401/11/16	3.5 M	13.99 B	0.48	0.31	40,050	40,750	39,950	39,950	-2.92	40,000	-2.79	2.0	98.57	100.0	50.51 M	84.26 M	-1.67	-199.75 M
384	1401/11/12	6.15 M	25.3 B	0.53	0.55	42,000	42,700	40,750	40,750	-2.98	41,150	-2.02	4.79	97.71	99.99	35.78 M	36.72 M	-1.03	-578.32 M
385	1401/11/11	20.64 M	86.71 B	1.51	1.78	41,900	42,900	41,900	41,900	-2.9	42,000	-2.67	2.39	90.68	100.0	53.49 M	65.59 M	-1.23	-8.08 B
386	1401/11/10	333.12 K	1.44 B	0.02	0.03	43,150	43,150	43,150	43,150	-2.92	43,150	-2.92	0.0	84.99	100.0	17.71 M	359.35 M	-20.3	-215.75 M
387	1401/11/09	272.26 K	1.21 B	0.02	0.02	44,450	44,450	44,450	44,450	-2.95	44,450	-2.95	0.0	81.64	100.0	13.91 M	242.04 M	-17.39	-222.25 M
388	1401/11/08	9.07 M	41.51 B	0.72	0.61	45,900	47,900	45,200	45,200	-2.9	45,800	-1.61	5.97	94.52	99.98	41.17 M	61.03 M	-1.48	-2.27 B
389	1401/11/05	27.91 M	129.87 B	3.11	2.05	48,000	48,700	46,150	46,200	-2.84	46,550	-2.1	5.53	95.82	96.22	37.55 M	65.74 M	-1.75	-526.83 M
390	1401/11/04	30.67 M	145.81 B	3.99	2.5	47,850	47,850	45,400	47,850	2.9	47,550	2.26	5.4	96.27	92.04	41.52 M	57.21 M	-1.38	6.17 B
391	1401/11/03	1.76 M	8.17 B	0.16	0.14	46,500	46,500	46,500	46,500	2.99	46,500	2.99	0.0	100.0	99.03	272.47 M	17.26 M	15.79	79.05 M
392	1401/11/02	1.07 M	4.81 B	0.08	0.08	45,150	45,150	45,150	45,150	2.96	45,150	2.96	0.0	100.0	100.0	155.25 M	32.74 M	4.74	0.0
393	1401/10/28	1.51 M	6.61 B	0.11	0.1	43,850	43,850	43,850	43,850	2.93	43,850	2.93	0.0	100.0	76.01	227.85 M	9.55 M	23.86	1.59 B
394	1401/10/27	9.88 M	42.1 B	0.45	0.56	42,550	42,650	41,850	42,650	2.9	42,600	2.77	1.91	93.19	99.14	40.57 M	34.72 M	1.17	-2.5 B
395	1401/10/26	24.21 M	100.31 B	1.38	1.48	42,250	42,500	41,250	41,750	-1.76	41,450	-2.47	3.03	98.78	88.21	44.41 M	51.69 M	-1.16	10.6 B
396	1401/10/24	19.46 M	82.75 B	1.4	1.25	41,950	42,800	40,600	42,250	1.56	42,500	2.16	5.42	96.62	94.62	38.77 M	53.48 M	-1.38	1.65 B
397	1401/10/21	11.53 M	47.93 B	0.98	0.75	41,600	41,600	40,950	41,600	2.97	41,600	2.97	1.59	99.77	90.65	55.67 M	56.87 M	-1.02	4.37 B
398	1401/10/20	5.14 M	20.78 B	0.46	0.34	39,300	40,750	38,850	40,750	2.9	40,400	2.02	4.89	100.0	97.18	70.69 M	30.19 M	2.34	585.76 M
399	1401/10/19	49.4 M	195.69 B	22.66	3.79	39,950	39,950	37,850	39,500	1.8	39,600	2.06	5.55	93.26	96.31	40.23 M	66.98 M	-1.66	-5.97 B
400	1401/10/18	2.32 M	9.0 B	0.32	0.17	38,800	38,800	38,800	38,800	2.92	38,800	2.92	0.0	100.0	44.66	257.16 M	13.53 M	19.0	4.98 B
401	1401/10/17	1.02 M	3.86 B	0.08	0.07	37,700	37,700	37,700	37,700	2.86	37,700	2.86	0.0	100.0	51.16	183.79 M	7.77 M	23.64	1.89 B
402	1401/10/14	1.01 M	3.71 B	0.05	0.07	36,650	36,650	36,650	36,650	2.95	36,650	2.95	0.0	98.42	49.87	145.92 M	8.25 M	17.68	1.8 B
403	1401/10/13	2.19 M	7.78 B	0.1	0.15	35,600	35,600	35,600	35,600	2.89	35,600	2.89	0.0	100.0	76.71	146.81 M	21.71 M	6.76	1.81 B
404	1401/10/12	4.36 M	15.08 B	0.2	0.29	34,300	34,650	34,200	34,650	2.97	34,600	2.82	1.32	97.7	85.89	58.94 M	33.73 M	1.75	1.78 B
405	1401/10/11	28.18 M	94.86 B	1.72	2.02	33,000	33,700	32,900	33,700	2.9	33,650	2.75	2.43	92.73	79.8	47.42 M	50.87 M	-1.07	12.27 B
406	1401/10/10	29.29 M	95.95 B	2.38	2.34	32,550	33,500	32,550	32,850	-2.09	32,750	-2.38	2.92	91.01	84.4	42.87 M	58.94 M	-1.37	6.34 B
407	1401/10/07	45.02 M	151.08 B	6.62	4.28	33,950	33,950	32,500	33,100	0.3	33,550	1.67	4.46	92.93	83.75	41.29 M	56.11 M	-1.36	13.86 B
408	1401/10/05	2.63 M	8.67 B	0.19	0.25	33,000	33,000	33,000	33,000	2.96	33,000	2.96	0.0	92.38	59.74	163.38 M	21.04 M	7.76	2.83 B
409	1401/10/04	1.49 M	4.78 B	0.06	0.14	32,050	32,050	32,050	32,050	2.89	32,050	2.89	0.0	100.0	32.92	238.88 M	8.23 M	29.01	3.21 B
410	1401/10/03	3.54 M	11.02 B	0.15	0.33	31,150	31,150	31,150	31,150	2.98	31,150	2.98	0.0	91.52	42.05	229.22 M	20.87 M	10.98	5.45 B
411	1401/09/30	8.82 M	26.66 B	0.38	0.84	30,250	30,250	30,000	30,250	2.89	30,250	2.89	0.83	99.55	78.78	80.92 M	32.47 M	2.49	5.54 B
412	1401/09/29	17.54 M	51.55 B	0.84	1.76	28,650	29,550	28,250	29,550	2.96	29,400	2.44	4.6	89.86	91.98	47.61 M	49.45 M	-1.04	-1.09 B
413	1401/09/28	38.32 M	109.89 B	2.77	4.59	27,750	29,100	27,550	28,250	-0.18	28,700	1.41	5.63	94.49	88.14	49.21 M	62.86 M	-1.28	6.98 B
414	1401/09/27	54.84 M	155.24 B	13.48	9.11	28,850	28,850	27,250	27,850	-0.71	28,300	0.89	5.87	94.71	80.81	52.66 M	52.75 M	-1.0	21.58 B
415	1401/09/26	922.99 K	2.59 B	0.13	0.15	28,050	28,050	28,050	28,050	2.94	28,050	2.94	0.0	100.0	83.63	143.83 M	9.06 M	15.88	423.78 M
416	1401/09/23	3.12 M	8.52 B	0.33	0.5	27,250	27,250	27,250	27,250	2.83	27,250	2.83	0.0	100.0	98.4	207.68 M	22.65 M	9.17	136.25 M
417	1401/09/22	7.64 M	20.26 B	0.89	1.18	26,500	26,500	26,500	26,500	2.91	26,500	2.91	0.0	98.04	57.48	213.53 M	50.84 M	4.2	8.22 B
418	1401/09/21	2.68 M	6.9 B	0.27	0.39	25,750	25,750	25,750	25,750	3.0	25,750	3.0	0.0	100.0	83.1	237.77 M	30.81 M	7.72	1.16 B
419	1401/09/20	5.97 M	14.93 B	0.57	0.9	24,600	25,050	24,600	25,050	2.87	25,000	2.67	1.83	100.0	89.97	101.54 M	34.61 M	2.93	1.5 B
420	1401/09/19	15.77 M	38.4 B	1.91	2.55	23,850	24,350	23,700	24,350	2.96	24,350	2.96	2.74	91.13	65.99	59.91 M	33.16 M	1.81	9.65 B
421	1401/09/16	15.37 M	36.35 B	2.92	2.63	23,700	23,700	23,150	23,700	2.82	23,650	2.6	2.38	98.05	90.49	48.69 M	39.11 M	1.24	2.75 B
422	1401/09/15	3.15 M	7.27 B	0.55	0.52	22,450	23,100	22,450	23,100	2.9	23,050	2.67	2.9	100.0	95.23	56.32 M	16.71 M	3.37	346.5 M
423	1401/09/14	9.79 M	21.96 B	1.99	1.66	23,000	23,000	22,350	22,700	-1.3	22,450	-2.39	2.91	81.71	100.0	27.9 M	63.28 M	-2.27	-4.02 B
424	1401/09/13	8.18 M	18.79 B	1.99	1.42	23,600	23,650	22,900	22,950	-2.75	23,000	-2.54	3.28	88.36	99.94	26.73 M	48.39 M	-1.81	-2.18 B
425	1401/09/12	4.87 M	11.48 B	1.36	0.82	23,600	23,600	23,350	23,600	2.83	23,600	2.83	1.07	95.21	89.64	27.52 M	21.39 M	1.29	639.34 M
426	1401/09/09	383.29 K	885.24 M	0.09	0.06	22,700	23,250	22,650	23,100	1.54	22,950	0.88	2.65	100.0	100.0	19.67 M	8.85 M	2.22	0.0
427	1401/09/08	5.16 M	11.75 B	1.1	0.81	22,750	22,800	22,350	22,800	2.93	22,750	2.71	2.01	100.0	98.06	36.37 M	25.66 M	1.42	227.73 M
428	1401/09/07	6.06 M	13.41 B	1.32	0.96	22,150	22,850	21,750	22,750	1.56	22,150	-1.12	5.06	98.31	93.65	27.87 M	14.7 M	1.9	625.84 M
429	1401/09/06	4.03 M	9.03 B	0.74	0.65	22,500	23,000	22,350	22,350	-2.83	22,400	-2.61	2.91	98.76	89.87	17.91 M	24.09 M	-1.34	803.37 M
430	1401/09/05	2.22 M	5.09 B	0.41	0.35	22,700	23,300	22,550	22,800	0.44	23,000	1.32	3.33	96.35	98.82	19.17 M	15.25 M	1.26	-125.8 M
431	1401/09/02	4.89 M	11.1 B	0.85	0.78	22,900	23,150	22,450	22,750	1.11	22,700	0.89	3.12	100.0	97.36	33.44 M	32.07 M	1.04	293.56 M
432	1401/09/01	6.33 M	14.23 B	0.91	1.04	22,550	23,000	22,300	22,800	-0.65	22,500	-1.96	3.14	95.91	99.91	20.07 M	34.76 M	-1.73	-570.25 M
433	1401/08/30	5.51 M	12.66 B	0.69	0.92	23,850	23,900	22,750	22,750	-2.99	22,950	-2.13	5.05	98.06	81.74	24.16 M	33.72 M	-1.4	2.07 B
434	1401/08/29	8.38 M	19.67 B	1.28	1.43	22,900	23,900	22,650	23,900	2.8	23,450	0.86	5.52	82.32	97.43	28.65 M	25.86 M	1.11	-2.97 B
435	1401/08/28	2.23 M	5.18 B	0.3	0.37	24,200	24,200	23,100	23,100	-2.94	23,250	-2.31	4.76	97.77	100.0	15.24 M	26.01 M	-1.71	-115.5 M
436	1401/08/25	6.3 M	14.99 B	0.8	1.01	23,600	23,850	23,400	23,850	2.8	23,800	2.59	1.92	99.98	95.8	33.83 M	24.47 M	1.38	627.88 M
437	1401/08/24	12.43 M	28.87 B	1.86	2.11	22,300	23,400	22,100	23,400	2.86	23,200	1.98	5.88	94.89	85.87	58.04 M	35.57 M	1.63	2.6 B
438	1401/08/23	10.86 M	24.71 B	1.81	1.88	23,000	23,000	22,150	22,550	0.89	22,750	1.79	3.84	98.76	97.35	39.18 M	35.49 M	1.1	349.43 M
439	1401/08/22	981.98 K	2.19 B	0.14	0.16	22,350	22,350	22,350	22,350	3.0	22,350	3.0	0.0	100.0	94.88	73.16 M	9.05 M	8.08	112.42 M
440	1401/08/21	6.61 M	14.34 B	0.89	1.13	21,600	21,700	21,350	21,700	2.84	21,700	2.84	1.64	99.87	99.24	41.62 M	31.83 M	1.31	90.5 M
441	1401/08/18	8.69 M	18.35 B	1.32	1.53	20,250	21,300	20,100	21,300	2.9	21,100	1.93	5.97	87.08	91.19	38.69 M	26.52 M	1.46	-753.71 M
442	1401/08/17	6.27 M	13.0 B	0.89	1.07	21,200	21,400	20,550	20,550	-2.84	20,700	-2.13	4.14	99.2	99.67	18.87 M	38.78 M	-2.05	-62.02 M
443	1401/08/16	7.45 M	15.75 B	1.15	1.27	20,450	21,350	20,450	21,200	2.17	21,150	1.93	4.4	92.59	99.32	14.72 M	31.23 M	-2.12	-1.06 B
444	1401/08/15	5.7 M	11.82 B	0.95	0.97	21,200	21,400	20,600	20,600	-2.83	20,750	-2.12	3.88	99.11	99.84	19.69 M	31.99 M	-1.62	-86.46 M
445	1401/08/14	8.87 M	18.82 B	1.69	1.6	21,150	21,550	20,700	21,450	2.39	21,200	1.19	4.11	86.08	88.26	29.29 M	27.4 M	1.07	-411.45 M
446	1401/08/11	4.55 M	9.53 B	0.93	0.79	20,700	21,050	20,000	21,050	2.93	20,950	2.44	5.25	100.0	97.28	56.42 M	24.73 M	2.28	259.58 M
447	1401/08/10	8.5 M	17.41 B	2.27	1.51	19,750	20,650	19,500	20,650	2.99	20,450	2.0	5.9	96.17	92.3	38.31 M	30.96 M	1.24	673.37 M
448	1401/08/09	4.85 M	9.74 B	1.42	0.85	20,900	20,900	20,000	20,000	-2.91	20,050	-2.67	4.5	74.24	99.82	14.79 M	45.23 M	-3.06	-2.49 B
449	1401/08/02	3.1 M	6.39 B	0.79	0.44	20,800	21,050	20,050	20,450	0.0	20,600	0.73	4.99	99.93	94.51	16.03 M	18.8 M	-1.17	346.2 M
450	1401/08/01	5.16 M	10.56 B	1.39	0.76	20,400	21,200	20,300	20,500	-1.91	20,450	-2.15	4.43	99.04	94.82	20.23 M	26.98 M	-1.33	445.25 M
451	1401/07/30	2.73 M	5.71 B	0.48	0.4	21,050	21,400	20,850	20,850	-2.8	20,900	-2.56	2.64	97.67	97.12	12.18 M	23.41 M	-1.92	31.36 M
452	1401/07/27	2.85 M	6.11 B	0.46	0.37	21,950	22,250	21,200	21,300	-2.52	21,450	-1.83	4.95	96.37	96.4	13.7 M	21.74 M	-1.59	-2.09 M
453	1401/07/26	3.23 M	7.05 B	0.45	0.42	22,000	22,450	21,450	21,900	-0.9	21,850	-1.13	4.66	98.47	99.99	14.43 M	22.23 M	-1.54	-107.24 M
454	1401/07/25	5.6 M	12.36 B	0.75	0.69	22,100	22,700	22,000	22,000	-2.87	22,100	-2.43	3.18	97.51	94.12	25.87 M	41.12 M	-1.59	418.83 M
455	1401/07/24	4.12 M	9.35 B	0.59	0.52	23,000	23,700	22,500	22,500	-2.81	22,650	-2.16	5.33	97.16	99.3	17.27 M	25.16 M	-1.46	-199.75 M
456	1401/07/23	12.47 M	28.86 B	2.19	1.43	23,150	23,200	22,900	23,200	2.88	23,150	2.66	1.31	53.78	19.3	84.82 M	19.07 M	4.45	9.95 B
457	1401/07/20	5.27 M	11.87 B	0.8	0.61	22,250	22,950	21,700	22,950	2.91	22,550	1.12	5.76	100.0	96.93	40.81 M	22.7 M	1.8	364.81 M
458	1401/07/19	8.49 M	18.94 B	1.33	0.98	23,150	23,300	22,200	22,400	-1.97	22,300	-2.41	4.95	86.88	99.4	27.66 M	48.78 M	-1.76	-2.37 B
459	1401/07/18	7.11 M	16.25 B	1.17	0.72	22,850	23,300	22,850	23,050	-2.12	22,850	-2.97	1.97	85.03	98.52	23.58 M	30.03 M	-1.27	-2.19 B
460	1401/07/17	1.61 M	3.79 B	0.26	0.16	23,600	23,700	23,550	23,550	-2.89	23,550	-2.89	0.64	96.81	100.0	23.8 M	61.07 M	-2.57	-120.74 M
461	1401/07/16	5.98 M	14.48 B	0.87	0.63	24,200	24,300	23,700	23,750	0.64	24,250	2.75	2.53	97.13	99.16	29.24 M	27.61 M	1.06	-293.68 M
462	1401/07/12	9.88 M	23.31 B	1.63	1.09	23,550	24,000	23,550	23,900	-1.44	23,600	-2.68	1.91	89.11	100.0	30.64 M	31.76 M	-1.04	-2.54 B
463	1401/07/11	7.33 M	17.79 B	1.25	0.84	24,500	25,250	24,100	24,100	-2.82	24,250	-2.22	4.77	97.87	95.74	24.52 M	35.56 M	-1.45	379.29 M
464	1401/07/10	5.64 M	13.99 B	0.54	0.66	24,800	24,800	24,800	24,800	-2.94	24,800	-2.94	0.0	48.24	100.0	55.77 M	191.64 M	-3.44	-7.24 B
465	1401/07/09	2.42 M	6.18 B	0.24	0.27	26,100	26,100	25,350	25,350	-2.87	25,550	-2.11	2.96	96.64	100.0	23.31 M	104.67 M	-4.49	-207.59 M
466	1401/07/06	9.05 M	23.63 B	1.01	1.07	25,150	26,250	25,150	26,250	2.94	26,100	2.35	4.37	97.78	98.81	44.01 M	36.89 M	1.19	-244.96 M
467	1401/07/04	5.9 M	15.05 B	0.48	0.72	25,500	25,950	25,500	25,500	-2.86	25,500	-2.86	1.76	93.67	86.3	29.56 M	48.29 M	-1.63	1.11 B
468	1401/07/02	6.23 M	16.36 B	0.56	0.78	26,250	26,750	26,250	26,250	-2.96	26,250	-2.96	1.9	93.22	100.0	32.11 M	33.66 M	-1.05	-1.11 B
469	1401/06/30	28.9 M	78.15 B	3.52	4.32	27,350	27,350	26,000	26,350	-0.94	27,050	1.69	5.19	99.41	97.84	35.98 M	44.59 M	-1.24	1.22 B
470	1401/06/29	1.09 M	2.89 B	0.13	0.16	26,600	26,600	26,600	26,600	2.9	26,600	2.9	0.0	100.0	90.79	206.23 M	10.53 M	19.59	266.0 M
471	1401/06/28	2.85 M	7.36 B	0.21	0.42	25,400	25,950	25,200	25,950	2.98	25,850	2.58	2.98	100.0	96.79	42.06 M	15.56 M	2.7	236.15 M
472	1401/06/27	22.17 M	55.84 B	2.27	3.87	25,200	25,200	24,850	25,200	2.86	25,200	2.86	1.41	95.56	94.72	48.11 M	45.44 M	1.06	465.54 M
473	1401/06/23	1.02 M	2.49 B	0.09	0.17	24,500	24,500	24,500	24,500	2.94	24,500	2.94	0.0	100.0	90.16	113.14 M	11.28 M	10.03	245.0 M
474	1401/06/22	13.98 M	33.26 B	0.97	2.63	23,150	24,550	23,150	24,550	2.94	23,800	-0.21	6.05	92.75	98.73	82.49 M	31.91 M	2.58	-1.99 B
475	1401/06/21	670.56 K	1.6 B	0.05	0.12	23,850	23,850	23,850	23,850	-2.85	23,850	-2.85	0.0	92.47	65.17	8.86 M	80.17 M	-9.05	436.54 M
476	1401/06/20	28.73 M	70.51 B	3.24	6.99	25,300	25,300	23,900	23,900	-2.85	24,550	-0.2	5.86	97.66	93.9	46.65 M	51.32 M	-1.1	2.65 B
477	1401/06/19	4.49 M	11.06 B	0.55	1.14	24,600	24,600	24,300	24,600	2.93	24,600	2.93	1.23	99.21	97.72	55.11 M	17.89 M	3.08	164.47 M
478	1401/06/16	7.69 M	18.37 B	1.13	2.11	23,700	23,950	23,400	23,950	2.79	23,900	2.58	2.35	83.82	95.18	26.46 M	19.74 M	1.34	-2.09 B
479	1401/06/15	30.44 M	70.86 B	25.19	13.79	23,300	23,300	22,700	23,300	2.87	23,300	2.87	2.64	90.39	97.43	51.95 M	40.59 M	1.28	-4.99 B
480	1401/06/14	1.05 M	2.38 B	0.39	0.46	22,650	22,650	22,650	22,650	2.95	22,650	2.95	0.0	100.0	95.24	216.39 M	8.27 M	26.15	113.25 M
481	1401/06/13	641.89 K	1.41 B	0.23	0.26	22,000	22,000	22,000	22,000	2.8	22,000	2.8	0.0	68.84	92.21	108.02 M	6.0 M	18.0	-330.0 M
482	1401/06/12	916.27 K	1.96 B	0.34	0.36	21,400	21,400	21,400	21,400	2.98	21,400	2.98	0.0	100.0	90.18	245.1 M	6.91 M	35.49	192.6 M
483	1401/06/09	983.43 K	2.04 B	0.35	0.37	20,780	20,780	20,780	20,780	2.97	20,780	2.97	0.0	96.59	88.54	179.44 M	8.83 M	20.33	164.57 M
484	1401/06/08	2.45 M	4.94 B	0.83	0.95	20,180	20,180	20,180	20,180	2.96	20,180	2.96	0.0	100.0	20.37	117.66 M	7.24 M	16.25	3.94 B
485	1401/06/06	8.41 M	16.48 B	5.04	3.77	19,620	19,620	19,200	19,620	2.99	19,600	2.89	2.19	87.75	94.01	34.77 M	23.3 M	1.49	-1.03 B
486	1401/06/05	980.21 K	1.87 B	0.45	0.44	19,050	19,050	19,050	19,050	2.97	19,050	2.97	0.0	100.0	84.6	143.64 M	7.38 M	19.46	287.62 M
487	1401/06/02	808.24 K	1.5 B	0.35	0.34	18,500	18,500	18,500	18,500	2.95	18,500	2.95	0.0	75.25	78.97	140.66 M	7.33 M	19.18	-55.5 M
488	1401/06/01	1.34 M	2.41 B	0.48	0.55	17,970	17,970	17,940	17,970	2.98	17,970	2.98	0.17	86.6	93.67	94.98 M	12.42 M	7.65	-170.7 M
489	1401/05/31	3.14 M	5.47 B	1.15	1.27	17,000	17,610	17,000	17,610	2.98	17,450	2.05	3.59	99.61	97.75	33.87 M	19.25 M	1.76	101.71 M
490	1401/05/30	2.08 M	3.56 B	0.72	0.74	17,050	17,500	16,820	17,150	-1.04	17,100	-1.33	4.04	87.9	100.0	12.61 M	14.83 M	-1.18	-430.81 M
491	1401/05/29	3.48 M	6.03 B	1.31	1.29	17,620	17,700	17,290	17,290	-2.97	17,330	-2.75	2.37	92.74	96.84	16.11 M	29.78 M	-1.85	-247.07 M
492	1401/05/26	1.42 M	2.53 B	0.53	0.53	17,700	18,240	17,660	17,810	-1.38	17,820	-1.33	3.28	98.01	100.0	11.58 M	12.97 M	-1.12	-50.21 M
493	1401/05/25	3.76 M	6.8 B	1.7	1.45	17,970	18,110	17,480	17,820	1.31	18,060	2.67	3.6	77.11	97.67	25.45 M	17.11 M	1.49	-1.4 B
494	1401/05/24	2.84 M	4.99 B	1.44	1.12	16,930	17,700	16,910	17,700	2.97	17,590	2.33	4.67	96.42	97.17	30.46 M	13.66 M	2.23	-37.42 M
495	1401/05/23	2.96 M	5.09 B	1.51	1.2	17,800	17,930	17,130	17,180	-2.66	17,190	-2.61	4.67	98.23	100.0	14.66 M	26.65 M	-1.82	-89.89 M
496	1401/05/22	2.3 M	4.05 B	0.96	0.93	17,600	17,790	17,230	17,790	1.02	17,650	0.23	3.25	97.59	99.98	15.09 M	15.17 M	-1.01	-96.73 M
497	1401/05/19	1.42 M	2.5 B	0.56	0.57	17,900	18,150	17,320	17,530	-1.74	17,610	-1.29	4.79	86.79	100.0	12.57 M	11.18 M	1.12	-330.81 M
498	1401/05/18	1.54 M	2.75 B	0.56	0.61	17,940	18,090	17,300	17,610	-0.11	17,840	1.19	4.57	89.68	100.0	14.11 M	10.35 M	1.36	-284.29 M
499	1401/05/15	1.63 M	2.87 B	0.61	0.62	17,490	17,670	17,240	17,670	2.97	17,630	2.74	2.49	86.17	93.23	11.5 M	9.49 M	1.21	-202.47 M
500	1401/05/12	2.92 M	5.02 B	1.22	1.13	17,140	17,250	16,780	17,250	2.99	17,160	2.45	2.8	65.06	98.28	12.7 M	15.8 M	-1.24	-1.67 B
501	1401/05/11	4.4 M	7.37 B	2.45	1.71	16,360	17,360	16,360	17,100	1.42	16,750	-0.65	6.11	79.28	100.0	12.04 M	15.07 M	-1.25	-1.53 B
502	1401/05/10	2.1 M	3.54 B	1.01	0.78	16,870	16,870	16,830	16,830	-3.0	16,860	-2.82	0.24	77.61	100.0	18.57 M	53.65 M	-2.89	-792.81 M
503	1401/04/28	2.69 M	4.67 B	1.28	1.03	17,500	17,850	16,980	17,160	-1.94	17,350	-0.86	5.12	99.34	99.43	9.42 M	16.57 M	-1.76	-4.24 M
504	1401/04/26	1.28 M	2.24 B	0.52	0.49	17,890	17,940	17,440	17,490	-2.67	17,500	-2.62	2.87	100.0	100.0	11.11 M	24.66 M	-2.22	0.0
505	1401/04/25	1.51 M	2.71 B	0.37	0.57	18,490	18,490	17,800	17,930	-1.81	17,970	-1.59	3.88	99.98	100.0	12.25 M	16.41 M	-1.34	-537.6 K
506	1401/04/22	1.38 M	2.53 B	0.35	0.5	18,100	18,500	18,000	18,160	-0.77	18,260	-0.22	2.78	97.61	96.17	8.37 M	11.15 M	-1.33	36.39 M
507	1401/04/21	3.57 M	6.53 B	1.01	1.29	18,490	18,790	18,260	18,300	-2.76	18,300	-2.76	2.9	98.6	100.0	13.66 M	30.78 M	-2.25	-91.3 M
508	1401/04/20	2.8 M	5.27 B	0.85	1.05	19,190	19,490	18,650	18,650	-2.97	18,820	-2.08	4.5	97.42	78.63	13.51 M	14.85 M	-1.1	990.27 M
509	1401/04/18	3.19 M	6.14 B	1.05	1.24	19,750	19,750	19,190	19,190	-2.98	19,220	-2.83	2.92	96.27	100.0	16.15 M	15.86 M	1.02	-228.95 M
510	1401/04/15	9.39 M	18.59 B	6.33	4.24	19,840	19,840	19,360	19,600	1.71	19,780	2.65	2.48	100.0	97.18	28.12 M	22.03 M	1.28	523.82 M
511	1401/04/14	731.33 K	1.41 B	0.41	0.3	19,270	19,270	19,270	19,270	2.99	19,270	2.99	0.0	100.0	93.16	156.59 M	6.7 M	23.38	96.35 M
512	1401/04/13	1.53 M	2.86 B	0.82	0.61	18,240	18,750	18,240	18,750	2.97	18,710	2.75	2.8	100.0	95.68	44.75 M	10.58 M	4.23	123.64 M
513	1401/04/12	1.71 M	3.11 B	0.87	0.67	18,140	18,500	17,970	18,220	0.66	18,210	0.61	2.95	100.0	99.96	11.75 M	11.0 M	1.07	1.12 M
514	1401/04/11	1.8 M	3.26 B	0.77	0.7	18,790	18,790	17,820	18,030	-1.8	18,100	-1.42	5.44	100.0	84.83	8.22 M	11.85 M	-1.44	493.97 M
515	1401/04/08	1.65 M	3.03 B	0.68	0.61	18,780	18,780	18,120	18,320	-1.51	18,360	-1.29	3.64	99.39	100.0	11.58 M	11.83 M	-1.02	-18.42 M
516	1401/04/07	2.25 M	4.18 B	0.82	0.83	18,850	19,000	18,300	18,460	-0.7	18,600	0.05	3.83	93.42	88.97	10.4 M	14.69 M	-1.41	185.99 M
517	1401/04/06	1.95 M	3.63 B	0.58	0.7	19,200	19,200	18,340	18,660	-1.27	18,590	-1.64	4.69	97.09	99.62	8.71 M	14.7 M	-1.69	-91.65 M
518	1401/04/05	2.13 M	4.02 B	0.69	0.76	19,690	19,690	18,820	19,200	-1.03	18,900	-2.58	4.62	97.66	100.0	11.04 M	14.22 M	-1.29	-94.1 M
519	1401/04/04	3.63 M	7.04 B	1.43	1.23	19,410	19,410	19,150	19,400	2.92	19,400	2.92	1.36	100.0	97.2	19.68 M	15.01 M	1.31	197.57 M
520	1401/04/01	2.08 M	3.92 B	0.79	0.7	19,400	19,400	18,500	18,600	-2.11	18,850	-0.79	4.86	82.09	100.0	8.32 M	13.21 M	-1.59	-702.74 M
521	1401/03/31	3.95 M	7.5 B	1.55	1.29	18,600	19,000	18,350	19,000	2.98	19,000	2.98	3.54	93.8	98.73	26.95 M	16.98 M	1.59	-370.3 M
522	1401/03/30	4.94 M	9.11 B	2.12	1.59	18,350	18,850	18,350	18,650	-1.32	18,450	-2.38	2.72	97.56	100.0	11.71 M	18.67 M	-1.59	-222.11 M
523	1401/03/29	792.67 K	1.5 B	0.34	0.24	18,900	18,900	18,900	18,900	-2.83	18,900	-2.83	0.0	93.69	100.0	5.85 M	35.67 M	-6.1	-94.5 M
524	1401/03/28	942.93 K	1.84 B	0.39	0.26	19,550	19,950	19,450	19,450	-2.99	19,450	-2.99	2.57	94.7	100.0	7.34 M	22.12 M	-3.02	-97.25 M
525	1401/03/25	2.56 M	5.13 B	1.1	0.67	20,740	20,740	19,710	19,990	-1.33	20,050	-1.04	5.23	85.55	100.0	10.77 M	13.01 M	-1.21	-740.97 M
526	1401/03/24	3.54 M	7.17 B	1.4	0.9	19,980	20,300	19,700	20,300	2.99	20,260	2.79	3.05	98.31	98.02	21.97 M	13.98 M	1.57	20.51 M
527	1401/03/23	3.82 M	7.54 B	1.5	0.95	19,750	19,750	19,500	19,750	2.97	19,710	2.76	1.28	93.02	98.3	14.98 M	13.28 M	1.13	-398.05 M
528	1401/03/22	634.46 K	1.22 B	0.23	0.15	19,170	19,190	19,150	19,190	2.95	19,180	2.9	0.21	95.27	96.06	13.48 M	10.63 M	1.27	-9.59 M
529	1401/03/21	1.42 M	2.65 B	0.47	0.32	18,570	19,190	18,360	18,500	-2.22	18,640	-1.48	4.52	100.0	100.0	8.85 M	12.64 M	-1.43	0.0
530	1401/03/18	2.24 M	4.23 B	0.67	0.49	18,620	19,300	18,600	18,900	-0.42	18,920	-0.32	3.76	90.63	100.0	10.39 M	15.0 M	-1.44	-396.64 M
531	1401/03/17	4.54 M	8.61 B	1.5	1.0	19,000	19,420	18,700	18,980	-1.5	18,980	-1.5	3.85	99.49	82.0	13.54 M	18.84 M	-1.39	1.51 B
532	1401/03/16	3.94 M	7.59 B	1.37	0.86	19,890	19,960	18,970	18,970	-2.97	19,270	-1.43	5.22	95.94	99.95	11.16 M	19.03 M	-1.71	-304.87 M
533	1401/03/11	1.87 M	3.66 B	0.63	0.4	19,450	19,600	19,300	19,600	2.89	19,550	2.62	1.55	100.0	97.27	18.6 M	10.87 M	1.71	99.96 M
534	1401/03/10	2.44 M	4.65 B	0.63	0.5	19,000	19,400	18,700	19,200	-0.26	19,050	-1.04	3.74	100.0	99.86	10.61 M	13.98 M	-1.32	6.55 M
535	1401/03/09	4.0 M	7.7 B	1.11	0.8	19,700	20,100	19,150	19,150	-2.79	19,250	-2.28	4.96	100.0	100.0	11.52 M	19.51 M	-1.69	21.18 K
536	1401/03/08	2.87 M	5.66 B	0.7	0.55	19,850	20,300	19,700	19,700	-2.96	19,700	-2.96	3.05	100.0	99.13	10.59 M	22.25 M	-2.1	49.4 M
537	1401/03/07	3.2 M	6.49 B	0.69	0.59	20,200	20,800	19,850	20,050	-0.99	20,300	0.25	4.79	99.89	99.68	13.26 M	12.54 M	1.06	13.7 M
538	1401/03/04	2.34 M	4.73 B	0.45	0.42	20,200	20,400	20,000	20,300	1.5	20,250	1.25	2.0	100.0	100.0	12.09 M	13.39 M	-1.11	170.85 K
539	1401/03/03	6.93 M	13.85 B	1.29	1.25	20,300	20,500	19,950	20,100	-2.19	20,000	-2.68	2.76	90.49	100.0	12.96 M	26.38 M	-2.04	-1.32 B
540	1401/03/02	2.71 M	5.56 B	0.46	0.47	21,100	21,250	20,300	20,300	-2.87	20,550	-1.67	4.68	98.18	99.96	10.65 M	28.23 M	-2.65	-99.07 M
541	1401/03/01	5.48 M	11.43 B	0.92	0.96	21,250	21,700	20,750	20,800	-2.58	20,900	-2.11	4.58	95.09	96.13	11.58 M	26.93 M	-2.33	-118.61 M
542	1401/02/31	5.71 M	12.18 B	0.94	0.99	21,700	22,200	21,250	21,400	-2.28	21,350	-2.51	4.47	95.64	100.0	15.65 M	25.86 M	-1.65	-531.25 M
543	1401/02/28	4.85 M	10.64 B	0.81	0.83	22,500	22,650	21,850	21,850	-2.89	21,900	-2.67	3.66	96.38	100.0	16.3 M	21.76 M	-1.33	-384.69 M
544	1401/02/27	8.06 M	18.13 B	1.49	1.41	22,250	22,550	21,950	22,250	1.6	22,500	2.74	2.73	90.06	98.12	30.06 M	25.44 M	1.18	-1.46 B
545	1401/02/26	5.37 M	11.77 B	1.02	0.95	22,200	22,600	21,650	22,050	-0.9	21,900	-1.57	4.39	80.55	100.0	13.7 M	13.69 M	1.0	-2.29 B
546	1401/02/25	5.9 M	13.13 B	1.16	1.02	22,250	22,600	22,250	22,300	-2.62	22,250	-2.84	1.57	97.66	99.94	17.47 M	22.82 M	-1.31	-300.3 M
547	1401/02/24	6.07 M	13.91 B	1.29	0.97	23,000	23,300	22,100	22,350	-1.32	22,900	1.1	5.43	99.79	99.0	16.12 M	20.04 M	-1.24	110.06 M
548	1401/02/21	4.48 M	10.15 B	1.0	0.74	22,300	22,700	22,100	22,550	2.27	22,650	2.72	2.71	95.1	97.76	18.85 M	17.05 M	1.11	-270.62 M
549	1401/02/20	5.24 M	11.55 B	1.08	0.91	21,850	22,900	21,700	22,350	0.0	22,050	-1.34	5.53	94.96	99.98	14.52 M	16.17 M	-1.11	-579.33 M
550	1401/02/19	4.69 M	10.48 B	0.91	0.83	22,350	22,800	22,300	22,300	-2.83	22,350	-2.61	2.24	98.94	100.0	14.8 M	37.31 M	-2.52	-111.5 M
551	1401/02/18	4.83 M	11.08 B	0.87	0.82	23,150	23,550	22,850	22,850	-2.97	22,950	-2.55	3.06	98.97	98.96	13.27 M	21.72 M	-1.64	1000.0 K
552	1401/02/17	4.34 M	10.24 B	0.7	0.75	23,650	24,300	23,350	23,350	-2.91	23,550	-2.08	4.07	98.86	100.0	14.22 M	18.29 M	-1.29	-116.75 M
553	1401/02/12	3.25 M	7.81 B	0.48	0.58	24,500	24,550	23,550	23,950	0.21	24,050	0.63	4.25	99.99	99.47	15.85 M	18.38 M	-1.16	40.42 M
554	1401/02/11	7.1 M	16.97 B	1.08	1.23	24,550	24,650	23,450	24,500	1.45	23,900	-1.04	5.12	96.55	93.5	19.26 M	19.54 M	-1.01	517.94 M
555	1401/02/10	6.2 M	14.96 B	0.94	1.09	23,700	24,150	23,650	24,150	2.99	24,150	2.99	2.11	99.19	94.35	25.95 M	19.85 M	1.31	724.5 M
556	1401/02/07	6.81 M	15.98 B	1.11	1.19	22,850	23,700	22,400	23,700	2.82	23,450	1.74	5.8	98.52	98.49	30.11 M	14.88 M	2.02	5.84 M
557	1401/02/06	7.63 M	17.58 B	1.24	1.33	23,800	23,800	22,800	22,850	-2.77	23,050	-1.91	4.39	91.98	100.0	18.05 M	21.92 M	-1.21	-1.41 B
558	1401/02/05	5.83 M	13.69 B	0.92	1.05	23,500	23,550	23,000	23,550	2.84	23,500	2.62	2.39	88.38	98.28	22.2 M	17.33 M	1.28	-1.36 B
559	1401/02/04	6.35 M	14.55 B	1.06	1.19	22,800	22,900	22,500	22,900	2.92	22,900	2.92	1.78	97.53	99.21	41.36 M	22.94 M	1.8	-244.15 M
560	1401/01/31	6.19 M	13.77 B	1.09	1.16	21,450	22,350	21,450	22,350	3.0	22,250	2.53	4.2	82.8	99.0	39.73 M	17.48 M	2.27	-2.23 B
561	1401/01/30	4.66 M	10.11 B	0.74	0.87	21,600	22,200	21,050	21,550	-0.23	21,700	0.46	5.46	90.78	100.0	19.57 M	19.26 M	1.02	-932.54 M
562	1401/01/29	7.82 M	16.91 B	1.0	1.49	20,750	21,650	20,750	21,650	2.85	21,600	2.61	4.34	91.77	95.84	49.58 M	20.08 M	2.47	-689.21 M
563	1401/01/28	6.52 M	13.72 B	0.98	1.24	21,100	21,500	21,000	21,050	-2.55	21,050	-2.55	2.38	99.15	100.0	18.78 M	32.05 M	-1.71	-117.0 M
564	1401/01/27	4.83 M	10.44 B	0.84	0.9	20,900	21,750	20,900	21,350	0.95	21,600	2.13	4.07	98.86	98.96	22.93 M	16.88 M	1.36	-10.56 M
565	1401/01/24	4.62 M	9.76 B	0.9	0.85	20,500	21,300	20,300	21,300	2.9	21,150	2.17	4.93	91.42	98.51	24.44 M	16.84 M	1.45	-692.14 M
566	1401/01/23	7.62 M	15.79 B	1.33	1.2	21,300	21,400	20,200	20,200	-2.88	20,700	-0.48	5.94	98.07	97.51	15.57 M	26.0 M	-1.67	87.72 M
567	1401/01/22	15.67 M	32.62 B	5.43	2.79	20,100	22,000	20,100	21,450	1.42	20,800	-1.65	9.45	97.56	100.0	27.92 M	32.33 M	-1.16	-796.38 M
568	1401/01/21	379.23 K	794.48 M	0.13	0.07	20,950	20,950	20,950	20,950	-2.78	21,150	-1.86	0.0	86.82	100.0	3.96 M	61.11 M	-15.42	-104.75 M
569	1401/01/20	390.07 K	832.81 M	0.08	0.07	21,350	21,350	21,350	21,350	-2.95	21,550	-2.05	0.0	87.18	100.0	4.75 M	75.71 M	-15.95	-106.75 M
570	1401/01/17	1.47 M	3.25 B	0.28	0.25	22,500	22,500	22,000	22,000	-2.87	22,000	-2.87	2.27	96.61	100.0	9.99 M	43.9 M	-4.39	-110.0 M
571	1401/01/16	10.82 M	24.53 B	2.28	1.72	23,000	23,150	21,950	22,400	-0.44	22,650	0.67	5.47	98.19	96.76	21.85 M	31.98 M	-1.46	348.99 M
572	1401/01/15	1.36 M	3.06 B	0.22	0.22	22,500	22,500	22,500	22,500	2.97	22,500	2.97	0.0	100.0	100.0	117.6 M	11.37 M	10.35	0.0
573	1401/01/14	481.91 K	1.06 B	0.08	0.08	21,950	21,950	21,950	21,950	2.81	21,850	2.34	0.0	100.0	100.0	151.11 M	7.78 M	19.43	0.0
574	1400/12/17	10.03 M	21.41 B	2.11	1.71	20,400	21,600	20,400	21,600	2.86	21,350	1.67	5.88	73.82	98.45	30.63 M	24.6 M	1.25	-5.27 B
575	1400/12/16	3.86 M	8.11 B	0.74	0.68	21,050	21,450	21,000	21,000	-2.78	21,000	-2.78	2.14	94.39	100.0	19.67 M	21.01 M	-1.07	-455.12 M
576	1400/12/15	7.98 M	17.25 B	1.75	1.44	22,300	22,500	21,350	21,350	-2.95	21,600	-1.82	5.39	83.05	98.1	22.7 M	17.2 M	1.32	-2.6 B
577	1400/12/14	8.25 M	18.14 B	2.01	1.58	22,000	22,000	21,500	22,000	2.8	22,000	2.8	2.33	86.4	97.8	47.5 M	25.13 M	1.89	-2.07 B
578	1400/12/11	1.7 M	3.64 B	0.33	0.32	21,400	21,400	21,400	21,400	2.88	21,400	2.88	0.0	100.0	97.06	145.68 M	10.49 M	13.89	107.0 M
579	1400/12/09	2.01 M	4.18 B	0.33	0.38	20,800	20,800	20,400	20,800	2.92	20,800	2.92	1.96	80.1	96.9	74.37 M	23.96 M	3.1	-702.03 M
580	1400/12/03	6.01 M	12.14 B	0.99	1.18	19,690	20,330	19,300	20,330	2.99	20,210	2.38	5.34	74.58	99.16	24.74 M	17.08 M	1.45	-2.98 B
581	1400/12/02	4.9 M	9.67 B	0.47	1.0	19,700	20,340	19,380	19,690	-1.4	19,740	-1.15	4.95	75.47	98.98	16.14 M	15.14 M	1.07	-2.27 B
582	1400/12/01	5.9 M	11.79 B	0.63	1.25	19,690	20,130	19,570	19,700	0.77	19,970	2.15	2.86	84.53	99.15	19.06 M	17.88 M	1.07	-1.72 B
583	1400/11/30	6.77 M	13.24 B	0.83	1.51	19,580	19,580	19,010	19,580	3.0	19,550	2.84	3.0	97.78	97.78	22.21 M	19.1 M	1.16	-238.47 K
584	1400/11/27	7.13 M	13.55 B	1.01	1.67	18,910	19,800	18,810	19,660	1.39	19,010	-1.96	5.26	92.29	100.0	19.67 M	16.1 M	1.22	-1.04 B
585	1400/11/25	5.61 M	10.88 B	0.82	1.33	19,700	19,990	19,120	19,230	-2.29	19,390	-1.47	4.55	94.53	93.96	20.22 M	14.11 M	1.43	62.56 M
586	1400/11/24	26.57 M	52.3 B	4.88	8.63	19,750	19,750	18,990	19,750	5.0	19,680	4.63	4.0	80.73	92.24	45.11 M	26.99 M	1.67	-6.02 B
587	1400/11/23	621.17 K	1.17 B	0.11	0.2	18,810	18,810	18,810	18,810	2.96	18,810	2.96	0.0	100.0	88.89	194.74 M	5.19 M	37.5	129.79 M
588	1400/11/20	758.73 K	1.39 B	0.13	0.23	18,270	18,270	18,270	18,270	2.99	18,270	2.99	0.0	93.29	92.75	258.63 M	3.82 M	67.79	7.42 M
589	1400/11/19	1.88 M	3.33 B	0.35	0.58	17,200	17,790	17,200	17,790	2.95	17,740	2.66	3.43	78.96	97.32	54.84 M	10.33 M	5.31	-611.92 M
590	1400/11/18	4.42 M	7.63 B	0.94	1.42	17,400	17,750	17,120	17,500	-0.68	17,280	-1.93	3.68	95.97	100.0	23.33 M	13.11 M	1.78	-307.35 M
591	1400/11/17	19.53 M	34.41 B	11.56	8.32	17,870	17,870	16,880	17,320	-0.17	17,620	1.56	5.86	82.51	98.85	35.71 M	20.83 M	1.71	-5.62 B
592	1400/11/16	1.13 M	1.96 B	0.61	0.48	17,350	17,350	17,350	17,350	2.97	17,350	2.97	0.0	100.0	95.58	196.32 M	6.8 M	28.88	86.75 M
593	1400/11/13	1.53 M	2.58 B	0.71	0.62	16,850	16,850	16,850	16,850	3.0	16,850	3.0	0.0	71.8	67.4	103.09 M	7.67 M	13.43	113.69 M
594	1400/11/12	558.2 K	921.58 M	0.21	0.21	16,510	16,510	16,510	16,510	4.96	16,360	4.01	0.0	100.0	100.0	184.32 M	5.49 M	33.6	0.0
595	1400/11/11	692.04 K	1.09 B	0.24	0.25	15,730	15,730	15,730	15,730	2.95	15,730	2.95	0.0	71.1	100.0	154.79 M	5.88 M	26.31	-314.6 M
596	1400/11/10	4.53 M	6.92 B	2.18	1.73	15,280	15,280	15,150	15,280	2.96	15,280	2.96	0.86	67.14	99.84	21.42 M	23.59 M	-1.1	-2.26 B
597	1400/11/09	1.96 M	2.91 B	0.91	0.74	14,830	14,850	14,570	14,850	2.98	14,840	2.91	1.92	65.5	98.3	16.04 M	10.57 M	1.52	-955.79 M
598	1400/11/06	3.03 M	4.37 B	1.57	1.16	14,200	14,880	14,170	14,500	0.28	14,420	-0.28	5.01	100.0	99.92	9.64 M	10.42 M	-1.08	3.36 M
599	1400/11/05	2.95 M	4.27 B	1.51	1.1	14,520	14,960	14,390	14,390	-4.95	14,460	-4.49	3.96	100.0	95.48	11.44 M	24.55 M	-2.15	192.76 M
600	1400/11/04	1.76 M	2.67 B	0.7	0.64	15,130	15,290	15,130	15,130	-2.95	15,140	-2.89	1.06	94.33	100.0	8.93 M	19.07 M	-2.14	-151.3 M
601	1400/11/03	667.26 K	1.04 B	0.21	0.23	15,590	15,640	15,590	15,590	-2.99	15,590	-2.99	0.32	100.0	100.0	5.84 M	18.25 M	-3.12	0.0
602	1400/11/02	2.33 M	3.75 B	0.73	0.8	16,130	16,580	15,830	15,830	-2.94	16,070	-1.47	4.74	100.0	100.0	8.64 M	14.31 M	-1.66	0.0
603	1400/10/29	1.91 M	3.12 B	0.6	0.66	16,030	16,540	16,020	16,270	0.0	16,310	0.25	3.25	100.0	100.0	10.98 M	9.4 M	1.17	0.0
604	1400/10/28	3.08 M	5.01 B	1.08	1.07	16,940	16,940	16,000	16,400	-0.55	16,270	-1.33	5.88	98.97	95.95	10.25 M	11.42 M	-1.11	151.41 M
605	1400/10/27	4.69 M	7.73 B	2.0	1.68	16,550	17,100	16,200	16,790	0.54	16,490	-1.26	5.56	97.9	98.41	13.87 M	19.41 M	-1.4	-38.85 M
606	1400/10/26	3.52 M	5.88 B	1.4	1.28	16,680	17,100	16,680	16,900	-1.69	16,700	-2.85	2.52	97.02	88.64	9.47 M	14.72 M	-1.55	492.18 M
607	1400/10/25	2.71 M	4.66 B	1.17	0.98	17,670	17,920	17,130	17,130	-2.95	17,190	-2.61	4.61	90.74	99.22	7.76 M	23.6 M	-3.04	-395.33 M
608	1400/10/22	1.88 M	3.31 B	0.69	0.67	17,640	18,000	17,520	17,600	-1.62	17,650	-1.34	2.74	94.33	100.0	6.91 M	12.27 M	-1.77	-187.72 M
609	1400/10/21	1.49 M	2.67 B	0.45	0.48	17,530	18,120	17,530	17,760	0.11	17,890	0.85	3.37	99.33	99.97	10.11 M	9.8 M	1.03	-16.98 M
610	1400/10/20	2.13 M	3.77 B	0.65	0.68	17,900	18,000	17,500	17,730	-0.17	17,740	-0.11	2.86	97.17	100.0	8.55 M	13.63 M	-1.59	-106.65 M
611	1400/10/19	4.4 M	7.81 B	1.57	1.49	17,930	18,160	17,720	18,070	-1.04	17,760	-2.74	2.48	86.3	99.48	11.44 M	21.35 M	-1.87	-1.03 B
612	1400/10/18	1.74 M	3.18 B	0.58	0.59	18,070	18,700	18,000	18,150	-1.06	18,260	-0.46	3.89	98.27	100.0	10.08 M	9.7 M	1.04	-54.88 M
613	1400/10/15	3.84 M	7.04 B	1.44	1.31	17,600	18,423	17,530	18,423	3.0	18,345	2.56	5.09	99.41	98.62	17.53 M	14.83 M	1.18	55.46 M
614	1400/10/14	4.28 M	7.66 B	1.6	1.33	18,450	18,450	17,832	17,947	-2.37	17,887	-2.7	3.47	99.26	100.0	9.47 M	27.55 M	-2.91	-57.06 M
615	1400/10/13	2.21 M	4.06 B	0.78	0.62	18,400	18,930	18,220	18,270	-2.21	18,383	-1.6	3.9	100.0	99.39	9.88 M	18.03 M	-1.82	24.92 M
616	1400/10/12	1.96 M	3.66 B	0.63	0.55	18,600	19,000	18,444	18,521	-2.27	18,682	-1.42	3.01	100.0	100.0	8.59 M	11.66 M	-1.36	0.0
617	1400/10/11	2.66 M	5.05 B	0.85	0.78	18,801	19,670	18,656	18,771	-2.14	18,952	-1.19	5.44	96.21	100.0	11.16 M	15.11 M	-1.35	-191.14 M
618	1400/10/08	2.24 M	4.3 B	0.75	0.67	19,900	19,900	18,898	19,071	-2.11	19,181	-1.55	5.3	89.05	98.34	9.25 M	11.01 M	-1.19	-399.33 M
619	1400/10/07	4.31 M	8.4 B	1.56	1.28	19,250	19,516	18,900	19,516	3.0	19,482	2.82	3.26	97.09	87.4	18.74 M	11.69 M	1.6	813.06 M
620	1400/10/06	3.01 M	5.71 B	1.13	0.75	18,627	19,185	18,530	19,185	3.0	18,948	1.72	3.53	81.61	98.29	13.24 M	11.45 M	1.16	-952.67 M
621	1400/10/05	3.37 M	6.28 B	1.31	0.81	19,000	19,000	18,593	18,650	-2.7	18,627	-2.82	2.19	97.6	100.0	10.65 M	18.05 M	-1.7	-150.93 M
622	1400/10/04	2.65 M	5.09 B	1.02	0.48	19,500	19,640	18,700	18,701	-1.97	19,168	0.48	5.03	88.96	100.0	8.49 M	11.77 M	-1.39	-561.57 M
623	1400/10/01	1.63 M	3.11 B	0.57	0.29	18,900	19,083	18,899	19,083	3.0	19,076	2.96	0.97	99.39	87.29	17.78 M	11.18 M	1.59	376.52 M
624	1400/09/30	3.12 M	5.78 B	0.83	0.57	18,010	18,849	18,010	18,845	2.95	18,528	1.22	4.66	93.59	99.2	13.87 M	14.22 M	-1.03	-324.3 M
625	1400/09/29	2.55 M	4.67 B	0.7	0.42	18,350	18,778	17,991	18,250	-1.52	18,305	-1.22	4.37	97.6	99.95	10.5 M	15.45 M	-1.47	-109.52 M
626	1400/09/28	2.89 M	5.35 B	0.87	0.43	19,100	19,100	18,505	18,505	-3.0	18,531	-2.86	3.22	94.81	99.94	9.27 M	13.92 M	-1.5	-274.48 M
627	1400/09/27	2.85 M	5.43 B	0.91	0.44	18,805	19,473	18,650	19,000	0.5	19,077	0.9	4.41	100.0	96.22	9.23 M	12.22 M	-1.32	205.66 M
628	1400/09/24	2.8 M	5.29 B	0.87	0.43	19,083	19,599	18,520	18,770	-1.64	18,906	-0.93	5.83	98.25	96.0	11.31 M	13.03 M	-1.15	119.15 M
629	1400/09/23	7.78 M	14.84 B	2.09	1.28	18,992	19,889	18,992	19,000	-4.96	19,083	-4.54	4.72	95.97	100.0	16.21 M	23.64 M	-1.46	-598.68 M
630	1400/09/22	2.0 M	3.99 B	0.4	0.32	19,991	20,000	19,991	19,991	-3.0	19,991	-3.0	0.05	86.87	100.0	10.16 M	27.13 M	-2.67	-523.76 M
631	1400/09/21	1.12 M	2.31 B	0.22	0.18	20,605	21,000	20,604	20,604	-3.0	20,609	-2.98	1.92	95.55	100.0	13.82 M	26.59 M	-1.92	-103.02 M
632	1400/09/20	2.01 M	4.27 B	0.42	0.32	21,570	21,880	21,184	21,184	-3.0	21,241	-2.74	3.29	87.53	100.0	8.8 M	14.78 M	-1.68	-532.71 M
633	1400/09/17	3.26 M	7.12 B	0.75	0.52	21,584	21,871	21,584	21,871	3.0	21,839	2.85	1.33	96.5	98.46	16.77 M	11.35 M	1.48	-140.23 M
634	1400/09/16	10.18 M	21.61 B	3.18	1.7	20,900	21,581	20,325	21,581	3.0	21,234	1.34	6.18	84.57	99.47	19.61 M	18.45 M	1.06	-3.22 B
635	1400/09/15	8.34 M	17.48 B	1.77	1.46	20,935	21,500	20,935	20,935	-3.0	20,953	-2.91	2.7	98.16	99.29	14.76 M	25.87 M	-1.75	-197.02 M
636	1400/09/14	2.15 M	4.65 B	0.38	0.37	21,582	21,582	21,582	21,582	-5.0	21,582	-5.0	0.0	74.45	100.0	10.54 M	140.77 M	-13.35	-1.19 B
637	1400/09/13	150.45 K	334.07 M	0.01	0.02	22,205	22,205	22,205	22,205	-3.0	22,717	-0.76	0.0	66.77	100.0	3.23 M	167.04 M	-51.67	-111.02 M
638	1400/09/10	924.18 K	2.12 B	0.08	0.15	22,877	23,000	22,877	22,877	-3.0	22,891	-2.94	0.54	89.19	100.0	11.43 M	21.37 M	-1.87	-228.77 M
639	1400/09/09	4.45 M	10.5 B	0.4	0.74	23,770	24,000	23,563	23,563	-3.0	23,584	-2.91	1.85	83.16	97.76	19.88 M	24.26 M	-1.22	-1.53 B
640	1400/09/08	15.94 M	38.71 B	1.49	2.96	23,500	24,417	23,500	23,901	0.82	24,291	2.47	3.9	91.19	95.11	31.32 M	22.93 M	1.37	-1.52 B
641	1400/09/07	6.57 M	15.58 B	0.53	1.27	24,403	24,650	23,440	23,440	-3.0	23,706	-1.9	5.16	88.72	99.83	27.6 M	25.8 M	1.07	-1.73 B
642	1400/09/03	29.54 M	71.39 B	4.4	7.45	24,248	24,248	23,542	23,900	1.52	24,164	2.64	3.0	87.61	97.64	45.46 M	29.61 M	1.54	-7.16 B
643	1400/09/02	2.29 M	5.4 B	0.36	0.57	23,542	23,542	23,542	23,542	3.0	23,542	3.0	0.0	95.03	97.64	122.2 M	12.26 M	9.96	-141.15 M
644	1400/09/01	854.5 K	1.95 B	0.13	0.2	22,857	22,857	22,857	22,857	3.0	22,857	3.0	0.0	100.0	94.03	195.31 M	6.96 M	28.08	116.56 M
645	1400/08/30	14.11 M	31.31 B	3.27	3.86	21,310	22,562	21,010	22,562	5.0	22,192	3.28	7.39	90.55	99.64	33.2 M	21.02 M	1.58	-2.85 B
646	1400/08/29	15.66 M	33.66 B	9.09	4.94	21,540	21,540	20,600	21,540	3.0	21,488	2.75	4.56	69.38	45.14	53.44 M	22.21 M	2.41	8.16 B
647	1400/08/26	672.07 K	1.41 B	0.32	0.2	20,913	20,913	20,913	20,913	3.0	20,913	3.0	0.0	100.0	90.12	234.25 M	5.71 M	41.06	138.9 M
648	1400/08/25	816.58 K	1.66 B	0.3	0.23	20,304	20,304	20,304	20,304	3.0	20,304	3.0	0.0	96.76	93.85	160.42 M	5.22 M	30.72	48.17 M
649	1400/08/24	735.22 K	1.45 B	0.22	0.2	19,713	19,713	19,713	19,713	3.0	19,713	3.0	0.0	100.0	93.2	161.04 M	7.99 M	20.15	98.57 M
650	1400/08/19	3.7 M	7.08 B	1.17	1.05	18,510	19,476	18,510	19,476	3.0	19,139	1.22	5.22	80.76	99.59	17.77 M	10.66 M	1.67	-1.33 B
651	1400/08/18	2.69 M	5.09 B	0.86	0.76	18,985	19,300	18,702	18,850	-0.68	18,909	-0.37	3.2	100.0	100.0	14.21 M	10.73 M	1.32	0.0
652	1400/08/17	2.4 M	4.56 B	0.62	0.66	18,701	19,420	18,640	18,985	0.16	18,980	0.13	4.18	95.76	99.21	13.65 M	10.33 M	1.32	-157.19 M
653	1400/08/16	4.2 M	7.96 B	1.31	1.17	19,000	19,400	18,500	19,198	0.95	18,955	-0.33	4.86	100.0	92.47	19.55 M	12.51 M	1.56	598.84 M
654	1400/08/15	3.56 M	6.76 B	1.12	0.99	18,601	19,048	18,601	19,047	2.99	19,018	2.83	2.4	99.86	96.95	16.47 M	12.73 M	1.29	197.2 M
655	1400/08/12	3.02 M	5.58 B	0.9	0.84	18,031	18,566	17,860	18,566	3.0	18,494	2.6	3.95	96.67	98.66	21.33 M	11.29 M	1.89	-110.71 M
656	1400/08/11	2.55 M	4.6 B	0.76	0.7	18,350	18,350	17,835	18,005	-0.81	18,026	-0.69	2.89	99.8	99.49	11.0 M	11.38 M	-1.03	14.29 M
657	1400/08/10	5.99 M	10.86 B	1.87	1.66	17,360	18,343	17,360	18,200	2.2	18,152	1.93	5.66	98.14	99.83	23.75 M	14.52 M	1.64	-182.96 M
658	1400/08/09	913.62 K	1.63 B	0.25	0.25	17,880	18,280	17,732	17,732	-3.0	17,809	-2.58	3.09	87.4	100.0	5.17 M	9.86 M	-1.91	-205.07 M
659	1400/08/08	3.47 M	6.34 B	0.86	0.93	18,549	18,700	18,001	18,170	-0.67	18,280	-0.07	3.88	83.11	99.97	14.31 M	9.27 M	1.54	-1.07 B
660	1400/08/05	3.87 M	7.08 B	1.02	1.06	18,300	18,549	17,710	18,549	3.0	18,293	1.58	4.74	98.86	99.48	17.25 M	10.71 M	1.61	-43.8 M
661	1400/08/04	2.64 M	4.76 B	0.6	0.72	17,800	18,370	17,635	18,270	0.5	18,009	-0.94	4.17	99.33	100.0	11.92 M	9.53 M	1.25	-31.96 M
662	1400/08/03	5.13 M	9.32 B	1.21	1.36	18,400	19,000	18,141	18,141	-3.0	18,180	-2.79	4.74	95.91	98.05	14.44 M	16.55 M	-1.15	-199.21 M
663	1400/08/01	3.35 M	6.27 B	0.72	0.86	19,191	19,490	18,574	18,574	-3.0	18,702	-2.33	4.93	94.68	100.0	12.63 M	15.22 M	-1.2	-333.41 M
664	1400/07/28	5.12 M	9.81 B	1.27	1.31	18,849	19,191	18,640	19,191	2.99	19,148	2.76	2.96	94.06	97.03	23.84 M	14.73 M	1.62	-290.89 M
665	1400/07/27	2.65 M	4.94 B	0.7	0.68	18,161	18,705	18,161	18,705	3.0	18,633	2.6	3.0	100.0	99.56	24.47 M	9.01 M	2.71	21.83 M
666	1400/07/26	5.89 M	10.69 B	1.86	1.51	18,116	18,647	18,113	18,400	-1.46	18,161	-2.74	2.95	96.59	99.98	14.3 M	18.08 M	-1.26	-362.81 M
667	1400/07/25	4.19 M	7.83 B	1.25	0.99	19,500	19,500	18,403	18,454	-2.73	18,673	-1.58	5.96	95.25	100.0	11.8 M	14.09 M	-1.19	-371.86 M
668	1400/07/24	5.57 M	10.56 B	2.02	1.23	18,760	19,323	18,500	19,323	3.0	18,972	1.12	4.45	100.0	88.74	15.53 M	11.86 M	1.31	1.19 B
669	1400/07/21	1.83 M	3.44 B	0.6	0.39	18,760	19,000	18,760	18,760	-3.0	18,761	-2.99	1.28	94.54	100.0	6.96 M	54.54 M	-7.84	-187.6 M
670	1400/07/20	1.48 M	2.86 B	0.43	0.32	19,600	19,800	19,297	19,297	-3.0	19,340	-2.78	2.61	93.24	100.0	6.22 M	22.14 M	-3.56	-192.97 M
671	1400/07/19	2.74 M	5.45 B	0.74	0.54	19,800	20,400	19,418	19,750	-1.34	19,893	-0.62	5.06	96.31	91.45	6.98 M	8.58 M	-1.23	264.81 M
672	1400/07/18	5.11 M	10.23 B	1.42	0.89	20,000	20,466	19,997	20,000	-2.98	20,018	-2.9	2.35	97.07	95.41	10.51 M	18.53 M	-1.76	169.6 M
673	1400/07/17	2.6 M	5.36 B	0.73	0.46	20,700	21,040	20,532	20,532	-3.0	20,615	-2.61	2.47	93.68	100.0	7.65 M	13.72 M	-1.79	-339.11 M
674	1400/07/14	3.38 M	7.16 B	0.89	0.61	20,861	21,877	20,838	21,130	-0.56	21,167	-0.39	4.99	98.68	94.07	10.71 M	10.3 M	1.04	330.78 M
675	1400/07/12	3.27 M	6.95 B	0.91	0.6	21,850	21,850	20,965	21,110	-2.33	21,250	-1.68	4.22	97.4	98.56	9.27 M	12.29 M	-1.33	-79.96 M
676	1400/07/11	4.09 M	8.85 B	1.18	0.75	21,984	21,984	21,016	21,489	0.68	21,613	1.26	4.61	99.44	98.27	11.02 M	11.8 M	-1.07	104.13 M
677	1400/07/10	4.63 M	9.88 B	1.2	0.83	21,384	21,384	20,920	21,384	3.0	21,344	2.8	2.22	97.84	98.92	13.53 M	11.34 M	1.19	-106.49 M
678	1400/07/07	2.38 M	4.95 B	0.52	0.42	20,230	20,837	20,031	20,837	3.0	20,762	2.62	4.02	100.0	97.53	24.26 M	9.09 M	2.67	121.99 M
679	1400/07/06	4.57 M	9.24 B	0.95	0.82	20,711	20,711	20,214	20,214	-3.0	20,231	-2.92	2.46	98.76	97.68	7.8 M	13.78 M	-1.77	99.14 M
680	1400/07/04	2.32 M	4.84 B	0.49	0.39	21,010	21,410	20,756	20,756	-3.0	20,839	-2.61	3.15	97.77	100.0	6.25 M	17.53 M	-2.81	-108.0 M
681	1400/07/03	3.5 M	7.49 B	0.66	0.59	21,496	21,649	21,060	21,220	0.96	21,397	1.8	2.8	100.0	98.4	8.49 M	9.75 M	-1.15	120.04 M
682	1400/06/31	6.53 M	13.72 B	1.07	1.13	21,720	21,720	20,959	21,051	-2.57	21,019	-2.72	3.63	95.25	99.01	9.19 M	16.1 M	-1.75	-516.88 M
683	1400/06/30	6.0 M	12.97 B	0.84	1.0	22,301	22,570	21,508	21,508	-5.0	21,607	-4.56	4.94	98.39	99.16	9.47 M	16.7 M	-1.76	-99.28 M
684	1400/06/29	5.57 M	12.61 B	0.8	0.85	22,611	23,000	22,611	22,611	-3.0	22,640	-2.87	1.72	98.3	100.0	8.92 M	15.66 M	-1.76	-214.19 M
685	1400/06/28	2.26 M	5.28 B	0.33	0.35	23,268	23,606	23,268	23,268	-3.0	23,310	-2.82	1.45	97.79	100.0	10.79 M	19.54 M	-1.81	-116.34 M
686	1400/06/27	6.1 M	14.63 B	0.79	0.97	24,794	25,000	23,606	23,606	-3.0	23,987	-1.43	5.91	99.19	99.08	12.94 M	22.13 M	-1.71	15.96 M
687	1400/06/24	10.52 M	25.6 B	1.11	1.68	23,700	24,612	23,400	24,612	3.0	24,336	1.84	5.18	95.47	98.47	21.36 M	10.81 M	1.98	-767.85 M
688	1400/06/23	11.26 M	26.92 B	1.51	1.93	23,800	24,402	23,695	24,130	-1.22	23,896	-2.17	2.98	99.51	99.64	16.3 M	15.94 M	1.02	-34.58 M
689	1400/06/22	4.58 M	11.19 B	0.67	0.81	24,402	25,000	24,402	24,402	-3.0	24,427	-2.9	2.45	98.91	100.0	17.63 M	23.08 M	-1.31	-122.01 M
690	1400/06/21	1.85 M	4.64 B	0.27	0.33	25,320	25,400	25,053	25,053	-3.0	25,156	-2.6	1.39	97.3	100.0	6.51 M	22.01 M	-3.38	-125.26 M
691	1400/06/20	10.5 M	27.13 B	2.01	2.07	24,870	25,944	24,870	25,300	0.44	25,827	2.53	4.32	97.7	92.6	20.09 M	19.41 M	1.04	1.39 B
692	1400/06/17	19.32 M	48.66 B	6.54	4.34	25,461	25,461	24,200	25,410	2.79	25,189	1.9	5.21	99.9	95.82	25.54 M	14.75 M	1.73	1.98 B
693	1400/06/16	1.05 M	2.61 B	0.28	0.24	24,720	24,720	24,720	24,720	6.61	24,720	6.61	0.0	100.0	100.0	37.75 M	22.08 M	1.71	0.0
694	1400/06/15	1.39 M	3.21 B	0.38	0.28	23,187	23,187	23,187	23,187	2.0	23,187	2.0	0.0	100.0	100.0	51.81 M	6.52 M	7.95	0.0
695	1400/06/14	1.4 M	3.18 B	0.26	0.23	22,733	22,733	22,733	22,733	2.0	22,733	2.0	0.0	100.0	96.43	55.82 M	7.58 M	7.37	113.67 M
696	1400/06/13	3.01 M	6.72 B	0.56	0.51	22,288	22,288	22,288	22,288	2.0	22,288	2.0	0.0	96.02	71.78	34.12 M	9.47 M	3.6	1.63 B
697	1400/06/10	7.91 M	17.29 B	1.76	1.41	21,730	22,388	21,501	21,849	-2.41	21,851	-2.4	4.13	99.3	99.95	11.57 M	14.43 M	-1.25	-111.85 M
698	1400/06/09	4.87 M	10.91 B	0.86	0.84	22,366	22,700	22,366	22,366	-2.0	22,388	-1.9	1.49	94.19	100.0	13.04 M	17.42 M	-1.34	-633.99 M
699	1400/06/08	818.58 K	1.87 B	0.09	0.12	22,822	22,822	22,822	22,822	-2.0	22,822	-2.0	0.0	93.89	100.0	6.05 M	29.19 M	-4.83	-114.11 M
700	1400/06/07	10.17 M	23.69 B	1.42	1.64	23,760	23,761	22,831	22,831	-2.0	23,287	-0.04	4.07	98.44	93.59	12.33 M	15.44 M	-1.25	1.15 B
701	1400/06/06	2.91 M	6.78 B	0.43	0.48	23,296	23,296	23,296	23,296	2.0	23,296	2.0	0.0	100.0	77.67	73.71 M	12.45 M	5.92	1.51 B
702	1400/06/03	3.72 M	8.49 B	0.46	0.62	22,250	23,017	22,210	23,017	2.0	22,840	1.21	3.63	85.85	98.64	21.88 M	9.85 M	2.22	-1.09 B
703	1400/06/02	10.71 M	24.16 B	1.64	1.94	22,700	22,724	22,284	22,361	0.37	22,566	1.29	1.97	96.1	99.53	11.53 M	16.89 M	-1.46	-827.95 M
704	1400/06/01	16.9 M	37.66 B	5.27	3.58	21,274	22,773	21,274	22,723	3.77	22,279	1.74	7.05	99.14	98.64	18.77 M	16.92 M	1.11	191.4 M
705	1400/05/31	1.47 M	3.22 B	0.49	0.31	21,898	21,898	21,898	21,898	-2.0	21,898	-2.0	0.0	82.22	100.0	5.42 M	38.74 M	-7.15	-571.54 M
706	1400/05/24	1.03 M	2.3 B	0.34	0.22	22,344	22,344	22,344	22,344	-2.0	22,344	-2.0	0.0	98.06	100.0	7.97 M	115.05 M	-14.43	-44.69 M
707	1400/05/23	10.48 M	23.9 B	4.71	2.38	23,133	23,133	22,227	22,227	-2.0	22,799	0.52	4.08	99.52	97.64	13.13 M	17.31 M	-1.32	450.25 M
708	1400/05/20	2.79 M	6.34 B	1.63	0.62	22,470	22,919	22,470	22,919	-4.73	22,680	-5.72	2.0	100.0	99.98	32.84 M	21.06 M	1.56	1.04 M
709	1400/05/12	257.43 K	615.14 M	0.06	0.05	23,895	23,895	23,895	23,895	-2.0	24,171	-0.87	0.0	80.58	100.0	4.1 M	205.05 M	-50.06	-119.47 M
710	1400/05/11	285.83 K	689.61 M	0.03	0.06	24,127	24,127	24,127	24,127	-2.0	24,382	-0.96	0.0	82.51	100.0	4.41 M	114.94 M	-26.06	-120.63 M
711	1400/05/10	1.12 M	2.77 B	0.13	0.22	24,619	24,900	24,619	24,619	-2.0	24,619	-2.0	1.14	95.55	100.0	11.85 M	32.17 M	-2.71	-123.09 M
712	1400/04/28	6.67 M	16.75 B	0.87	1.36	25,092	25,469	25,092	25,092	-2.0	25,121	-1.89	1.5	95.07	99.42	15.01 M	21.29 M	-1.42	-728.79 M
713	1400/04/27	220.7 K	557.92 M	0.02	0.04	25,280	25,280	25,280	25,280	-2.0	25,604	-0.74	0.0	100.0	100.0	3.26 M	26.57 M	-8.14	0.0
714	1400/04/26	12.23 M	31.55 B	1.17	2.68	25,920	26,200	25,174	25,174	-2.0	25,795	0.42	4.08	98.93	94.18	15.22 M	24.5 M	-1.61	1.5 B
715	1400/04/23	22.35 M	57.4 B	3.62	6.24	25,754	25,754	24,980	25,754	4.0	25,687	3.73	3.1	94.17	89.69	23.7 M	29.44 M	-1.24	2.57 B
716	1400/04/22	1.12 M	2.77 B	0.18	0.3	24,764	24,764	24,764	24,764	2.0	24,764	2.0	0.0	100.0	68.73	131.98 M	8.25 M	16.01	866.74 M
717	1400/04/21	2.23 M	5.4 B	0.38	0.6	24,286	24,286	23,920	24,286	2.0	24,279	1.97	1.53	100.0	97.75	33.77 M	13.4 M	2.52	121.43 M
718	1400/04/20	8.33 M	19.83 B	1.84	2.39	23,000	23,904	23,000	23,904	2.0	23,810	1.6	3.93	96.74	77.94	21.7 M	15.15 M	1.43	3.73 B
719	1400/04/19	18.45 M	43.23 B	16.66	6.71	24,195	24,195	22,335	23,111	-0.66	23,436	0.74	8.33	98.79	97.68	18.21 M	23.62 M	-1.3	478.82 M
720	1400/04/16	758.75 K	1.77 B	0.64	0.26	23,265	23,265	23,265	23,265	2.0	23,265	2.0	0.0	100.0	34.1	103.84 M	3.6 M	28.81	1.16 B
721	1400/04/15	1.27 M	2.9 B	0.9	0.39	22,809	22,809	22,809	22,809	2.0	22,809	2.0	0.0	100.0	68.48	107.28 M	12.63 M	8.49	913.16 M
722	1400/04/14	721.28 K	1.61 B	0.39	0.2	22,362	22,362	22,362	22,362	2.0	22,362	2.0	0.0	100.0	43.2	161.29 M	4.44 M	36.34	916.1 M
723	1400/04/13	1.47 M	3.22 B	0.58	0.41	21,924	21,924	21,924	21,924	4.0	21,924	4.0	0.0	100.0	85.65	179.08 M	9.83 M	18.23	462.6 M
724	1400/04/12	1.32 M	2.78 B	0.39	0.34	21,081	21,081	21,081	21,081	2.0	21,081	2.0	0.0	100.0	99.9	89.52 M	10.46 M	8.56	2.78 M
725	1400/04/09	1.14 M	2.35 B	0.31	0.28	20,668	20,668	20,668	20,668	2.0	20,668	2.0	0.0	48.29	77.67	113.62 M	7.68 M	14.8	-691.41 M
726	1400/04/08	2.38 M	4.83 B	0.58	0.54	19,901	20,292	19,895	20,292	2.0	20,263	1.85	2.0	100.0	92.87	25.97 M	9.06 M	2.87	344.46 M
727	1400/04/07	2.9 M	5.77 B	0.69	0.63	19,960	20,216	19,600	19,731	-0.48	19,895	0.35	3.14	96.13	99.42	9.01 M	10.87 M	-1.21	-189.71 M
728	1400/04/06	4.96 M	9.82 B	1.32	1.08	19,610	19,920	19,300	19,897	1.88	19,826	1.52	3.21	85.04	100.0	14.92 M	13.24 M	1.13	-1.47 B
729	1400/04/05	5.34 M	10.43 B	1.61	1.12	19,107	19,885	19,107	19,550	0.28	19,530	0.17	4.07	100.0	100.0	11.5 M	11.39 M	1.01	0.0
730	1400/04/02	3.07 M	5.98 B	0.95	0.64	19,470	19,562	19,190	19,562	2.0	19,496	1.65	1.94	88.51	100.0	13.26 M	9.27 M	1.43	-686.72 M
731	1400/04/01	4.45 M	8.53 B	1.47	0.97	19,020	19,700	18,949	19,440	0.54	19,179	-0.81	3.96	88.98	100.0	8.14 M	10.99 M	-1.35	-939.65 M
732	1400/03/31	3.21 M	6.2 B	1.13	0.72	19,323	19,623	19,323	19,470	-1.25	19,335	-1.94	1.55	94.36	97.73	11.06 M	14.06 M	-1.27	-208.7 M
733	1400/03/30	2.65 M	5.22 B	0.84	0.6	19,730	20,017	19,712	19,712	-2.0	19,717	-1.97	1.55	99.6	100.0	10.3 M	20.4 M	-1.98	-20.71 M
734	1400/03/29	3.2 M	6.44 B	0.99	0.59	20,061	20,733	20,017	20,017	-2.0	20,114	-1.52	3.58	87.06	100.0	8.4 M	14.3 M	-1.7	-832.81 M
735	1400/03/26	2.7 M	5.52 B	0.76	0.51	21,000	21,000	20,395	20,395	-2.0	20,425	-1.85	2.97	66.02	98.89	6.62 M	12.95 M	-1.96	-1.82 B
736	1400/03/25	3.38 M	7.04 B	0.73	0.65	20,910	21,340	20,735	20,800	-1.69	20,811	-1.64	2.92	91.16	98.58	9.78 M	11.62 M	-1.19	-522.45 M
737	1400/03/24	2.19 M	4.64 B	0.41	0.43	21,400	21,723	20,990	21,140	-0.74	21,158	-0.66	3.49	95.32	99.09	7.93 M	8.77 M	-1.1	-174.77 M
738	1400/03/23	4.27 M	9.1 B	0.86	0.7	20,752	21,385	20,600	21,385	2.0	21,298	1.58	3.81	95.35	100.0	16.26 M	10.7 M	1.52	-423.11 M
739	1400/03/22	3.63 M	7.62 B	0.65	0.6	21,010	21,370	20,943	20,943	-2.0	20,966	-1.89	2.04	89.27	99.21	11.55 M	15.42 M	-1.34	-757.23 M
740	1400/03/19	4.33 M	9.26 B	0.72	0.74	21,410	21,966	21,334	21,335	-1.99	21,370	-1.83	2.96	88.31	99.98	13.42 M	16.73 M	-1.25	-1.08 B
741	1400/03/18	8.58 M	18.67 B	1.48	1.58	21,760	22,100	21,752	21,782	-1.86	21,769	-1.92	1.6	97.4	97.54	17.09 M	17.25 M	-1.01	-26.59 M
742	1400/03/17	5.9 M	13.09 B	0.97	1.15	22,300	22,411	21,850	21,950	-0.1	22,195	1.01	2.57	94.91	100.0	11.95 M	13.13 M	-1.1	-665.92 M
743	1400/03/12	2.43 M	5.35 B	0.37	0.48	21,700	22,041	21,616	22,041	2.0	21,972	1.68	1.97	95.88	99.73	14.24 M	7.97 M	1.79	-205.84 M
744	1400/03/11	6.64 M	14.36 B	0.97	1.41	20,891	21,638	20,890	21,638	2.0	21,609	1.86	3.58	100.0	100.0	20.19 M	14.88 M	1.36	519.31 K
745	1400/03/10	6.56 M	13.92 B	1.02	1.49	21,700	21,700	21,186	21,186	-2.0	21,214	-1.87	2.43	84.78	99.97	11.54 M	18.99 M	-1.65	-2.11 B
746	1400/03/09	7.37 M	15.94 B	1.47	1.76	21,640	22,167	21,573	21,573	-2.0	21,618	-1.79	2.75	92.79	100.0	12.21 M	15.7 M	-1.29	-1.15 B
747	1400/03/08	7.31 M	16.1 B	2.04	1.73	22,339	22,339	21,500	21,670	-1.05	22,013	0.51	3.9	95.27	98.28	9.02 M	12.77 M	-1.42	-485.7 M
748	1400/03/05	4.57 M	10.01 B	1.5	1.14	21,798	21,957	21,260	21,957	2.0	21,901	1.74	3.28	100.0	100.0	18.51 M	7.15 M	2.59	0.0
749	1400/03/04	8.6 M	18.51 B	1.47	2.39	21,431	22,000	21,430	21,799	-0.31	21,527	-1.55	2.66	82.43	99.85	10.52 M	9.9 M	1.06	-3.22 B
750	1400/03/03	4.45 M	9.73 B	0.86	1.31	21,854	22,300	21,854	21,854	-4.0	21,867	-3.94	2.04	77.29	100.0	13.74 M	22.1 M	-1.61	-2.21 B
751	1400/03/02	124.43 K	278.75 M	0.02	0.04	22,403	22,403	22,403	22,403	-2.0	22,764	-0.42	0.0	100.0	100.0	4.1 M	139.38 M	-34.0	0.0
752	1400/03/01	151.94 K	342.14 M	0.03	0.04	22,518	22,518	22,518	22,518	-2.0	22,860	-0.51	0.0	100.0	100.0	3.05 M	38.02 M	-12.44	0.0
753	1400/02/29	1.87 M	4.3 B	0.19	0.56	22,977	23,001	22,977	22,977	-2.0	22,977	-2.0	0.1	98.93	100.0	9.38 M	28.46 M	-3.03	-45.95 M
754	1400/02/28	22.64 M	53.07 B	3.82	10.26	23,815	23,815	22,883	22,883	-2.0	23,445	0.41	4.07	96.93	99.37	18.63 M	23.31 M	-1.25	-1.3 B
755	1400/02/27	1.19 M	2.77 B	0.21	0.55	23,349	23,349	23,349	23,349	4.0	23,349	4.0	0.0	100.0	100.0	76.96 M	9.52 M	8.08	0.0
756	1400/02/26	750.72 K	1.69 B	0.13	0.35	22,451	22,451	22,451	22,451	2.0	22,451	2.0	0.0	100.0	99.96	73.28 M	5.85 M	12.53	621.89 K
757	1400/02/25	1.75 M	3.84 B	0.33	0.85	22,011	22,011	22,011	22,011	2.0	22,011	2.0	0.0	100.0	98.53	113.04 M	8.99 M	12.57	56.54 M
758	1400/02/22	23.93 M	51.63 B	40.66	27.42	21,024	21,882	21,024	21,882	2.0	21,580	0.59	4.08	97.88	94.6	21.19 M	15.63 M	1.36	1.69 B
759	1400/02/21	2.03 M	4.35 B	9.76	2.59	21,453	21,453	21,453	21,453	-4.0	21,453	-4.0	0.0	100.0	94.78	11.65 M	50.87 M	-4.36	226.77 M
760	1400/02/20	109.69 K	241.11 M	0.51	0.14	21,981	21,981	21,981	21,981	-2.0	22,346	-0.37	0.0	100.0	100.0	2.65 M	60.28 M	-22.75	0.0
761	1400/02/19	75.41 K	166.19 M	0.09	0.1	22,037	22,037	22,037	22,037	-2.0	22,429	-0.25	0.0	100.0	100.0	3.54 M	166.19 M	-47.0	0.0
762	1400/02/18	81.12 K	179.24 M	0.03	0.1	22,097	22,097	22,097	22,097	-2.0	22,486	-0.27	0.0	100.0	100.0	2.52 M	29.87 M	-11.83	0.0
763	1400/02/15	649.54 K	1.46 B	0.27	0.68	22,547	22,547	22,547	22,547	-4.0	22,547	-4.0	0.0	99.97	100.0	5.95 M	112.65 M	-18.93	-502.8 K
764	1400/02/13	122.12 K	282.23 M	0.05	0.12	23,112	23,112	23,112	23,112	-2.0	23,486	-0.41	0.0	100.0	100.0	4.03 M	282.23 M	-70.0	0.0
765	1400/02/12	147.05 K	341.53 M	0.06	0.15	23,226	23,226	23,226	23,226	-2.0	23,583	-0.49	0.0	100.0	100.0	4.95 M	26.27 M	-5.31	0.0
766	1400/02/11	3.41 M	8.09 B	1.8	1.87	23,696	24,000	23,696	23,696	-2.0	23,700	-1.98	1.28	100.0	99.54	19.07 M	25.48 M	-1.34	37.4 M
767	1400/02/08	7.97 M	19.27 B	24.9	3.78	24,145	24,648	24,145	24,145	-4.0	24,179	-3.86	2.08	100.0	99.91	17.82 M	23.77 M	-1.33	17.72 M
768	1400/02/07	219.86 K	545.96 M	0.73	0.1	24,832	24,832	24,832	24,832	-2.0	25,151	-0.74	0.0	100.0	100.0	4.04 M	181.99 M	-45.0	0.0
769	1400/02/06	195.59 K	488.9 M	0.65	0.09	24,996	24,996	24,996	24,996	-2.0	25,338	-0.66	0.0	100.0	100.0	4.01 M	81.48 M	-20.33	0.0
770	1400/02/05	405.04 K	1.03 B	1.46	0.19	25,341	25,341	25,341	25,341	-2.0	25,506	-1.36	0.0	100.0	100.0	8.08 M	34.21 M	-4.23	0.0
771	1400/02/04	691.49 K	1.79 B	4.43	0.24	25,858	25,858	25,858	25,858	-4.0	25,858	-4.0	0.0	100.0	84.24	5.75 M	43.03 M	-7.49	281.85 M
772	1400/02/01	88.01 K	233.01 M	0.54	0.03	26,475	26,475	26,475	26,475	-2.0	26,935	-0.3	0.0	100.0	100.0	2.84 M	233.01 M	-82.0	0.0
773	1400/01/31	126.27 K	335.72 M	0.56	0.04	26,588	26,588	26,588	26,588	-2.0	27,015	-0.42	0.0	100.0	100.0	3.26 M	335.72 M	-103.0	0.0
774	1400/01/30	186.85 K	499.94 M	0.79	0.06	26,756	26,756	26,756	26,756	-2.0	27,130	-0.63	0.0	100.0	100.0	3.2 M	55.55 M	-17.33	0.0
775	1400/01/29	298.94 K	799.6 M	1.65	0.08	26,748	26,748	26,748	26,748	-4.0	27,302	-2.01	0.0	100.0	100.0	4.19 M	27.57 M	-6.59	0.0
776	1400/01/28	80.91 K	221.53 M	0.45	0.02	27,380	27,380	27,380	27,380	-2.0	27,862	-0.27	0.0	100.0	100.0	3.31 M	36.92 M	-11.17	0.0
777	1400/01/25	115.41 K	317.22 M	0.59	0.02	27,487	27,487	27,487	27,487	-2.0	27,938	-0.39	0.0	100.0	100.0	5.38 M	26.43 M	-4.92	0.0
778	1400/01/24	450.23 K	1.26 B	0.48	0.09	27,909	27,909	27,909	27,909	-2.0	28,047	-1.51	0.0	100.0	100.0	6.51 M	1.26 B	-193.0	0.0
779	1400/01/23	238.25 K	661.96 M	0.24	0.05	27,785	27,785	27,785	27,785	-4.0	28,478	-1.6	0.0	100.0	100.0	3.29 M	47.28 M	-14.36	0.0
780	1400/01/22	21.98 K	62.39 M	0.02	0.0	28,384	28,384	28,384	28,384	-2.0	28,942	-0.07	0.0	100.0	100.0	1.49 M	31.2 M	-21.0	0.0
781	1400/01/21	72.75 K	207.01 M	0.01	0.01	28,454	28,454	28,454	28,454	-2.0	28,963	-0.24	0.0	100.0	100.0	3.45 M	103.51 M	-30.0	0.0
782	1400/01/18	189.03 K	541.31 M	0.02	0.04	28,636	28,636	28,636	28,636	-2.0	29,034	-0.64	0.0	99.91	100.0	4.29 M	31.84 M	-7.42	-503.99 K
783	1400/01/17	4.16 M	12.15 B	0.6	0.88	29,211	29,820	29,211	29,211	-4.0	29,220	-3.97	2.08	100.0	96.09	15.17 M	24.49 M	-1.61	474.67 M
784	1400/01/16	507.88 K	1.54 B	0.07	0.11	30,338	30,338	30,338	30,338	-2.0	30,428	-1.71	0.0	100.0	100.0	14.96 M	385.2 M	-25.75	0.0
785	1400/01/15	246.54 K	754.22 M	0.04	0.05	30,592	30,592	30,592	30,592	-2.0	30,957	-0.83	0.0	100.0	100.0	6.79 M	107.75 M	-15.86	0.0
786	1400/01/14	20.2 M	63.05 B	3.33	5.44	31,210	31,853	30,605	30,605	-2.0	31,216	-0.04	4.08	99.75	98.57	16.47 M	21.19 M	-1.29	746.31 M
787	1400/01/11	13.71 M	42.82 B	4.1	4.5	31,173	31,953	31,173	31,200	-3.91	31,229	-3.82	2.5	99.99	100.0	21.54 M	21.5 M	1.0	-4.93 M
788	1400/01/10	122.08 K	390.08 M	0.04	0.04	31,953	31,953	31,953	31,953	-2.0	32,471	-0.41	0.0	100.0	100.0	3.68 M	30.01 M	-8.15	0.0
789	1400/01/08	146.54 K	470.58 M	0.04	0.05	32,112	32,112	32,112	32,112	-2.0	32,605	-0.49	0.0	100.0	100.0	4.2 M	52.29 M	-12.44	0.0
790	1400/01/07	527.33 K	1.72 B	0.08	0.17	32,692	32,692	32,692	32,692	-2.0	32,767	-1.77	0.0	100.0	100.0	5.21 M	861.97 M	-165.5	0.0
791	1399/12/27	15.85 M	52.89 B	1.87	7.04	32,310	33,628	32,310	32,370	-1.82	33,359	1.18	4.08	96.72	99.99	15.93 M	25.87 M	-1.62	-1.73 B
792	1399/12/23	68.12 K	220.62 M	0.01	0.03	32,385	32,385	32,385	32,385	-2.0	32,969	-0.23	0.0	100.0	100.0	1.55 M	36.77 M	-23.67	0.0
793	1399/12/20	131.61 K	428.11 M	0.02	0.06	32,529	32,529	32,529	32,529	-2.0	33,045	-0.44	0.0	100.0	100.0	2.93 M	107.03 M	-36.5	0.0
794	1399/12/19	491.12 K	1.62 B	0.06	0.22	33,075	33,075	33,075	33,075	-2.0	33,192	-1.65	0.0	100.0	100.0	4.97 M	28.01 M	-5.64	0.0
795	1399/12/18	16.74 M	56.48 B	3.24	8.11	33,740	35,000	33,496	33,496	-4.0	33,750	-3.27	4.49	97.0	99.9	13.63 M	14.64 M	-1.07	-1.64 B
796	1399/12/17	24.97 M	87.13 B	135.56	30.49	34,824	35,380	34,824	34,824	-2.0	34,891	-1.81	1.6	99.6	95.34	22.86 M	20.14 M	1.14	3.71 B
797	1399/12/16	104.81 K	366.27 M	0.56	0.13	34,947	34,947	34,947	34,947	-2.0	35,534	-0.35	0.0	100.0	100.0	3.24 M	30.52 M	-9.42	0.0
798	1399/12/13	237.42 K	836.42 M	1.23	0.29	35,229	35,229	35,229	35,229	-2.0	35,660	-0.8	0.0	100.0	100.0	6.11 M	139.4 M	-22.83	0.0
799	1399/12/12	465.09 K	1.66 B	4.11	0.57	35,625	35,625	35,625	35,625	-4.0	35,947	-3.13	0.0	100.0	100.0	4.9 M	63.73 M	-13.0	0.0
800	1399/12/11	48.99 K	178.47 M	0.44	0.06	36,427	36,427	36,427	36,427	-2.0	37,109	-0.16	0.0	100.0	100.0	2.55 M	44.62 M	-17.5	0.0
801	1399/12/10	64.77 K	236.45 M	0.59	0.05	36,506	36,506	36,506	36,506	-2.0	37,170	-0.22	0.0	100.0	100.0	4.08 M	33.78 M	-8.29	0.0
802	1399/12/09	111.57 K	408.84 M	0.68	0.07	36,644	36,644	36,644	36,644	-2.0	37,251	-0.37	0.0	100.0	100.0	4.75 M	68.14 M	-14.33	0.0
803	1399/12/06	274.97 K	1.01 B	2.09	0.13	36,573	36,573	36,573	36,573	-4.0	37,391	-1.85	0.0	100.0	100.0	4.21 M	22.86 M	-5.43	0.0
804	1399/12/05	65.94 K	246.74 M	0.47	0.02	37,418	37,418	37,418	37,418	-2.0	38,096	-0.22	0.0	100.0	100.0	3.38 M	123.37 M	-36.5	0.0
805	1399/12/04	40.43 K	151.49 M	0.26	0.01	37,469	37,469	37,469	37,469	-2.0	38,181	-0.14	0.0	100.0	100.0	3.03 M	37.87 M	-12.5	0.0
806	1399/12/03	56.04 K	210.36 M	0.24	0.01	37,539	37,539	37,539	37,539	-2.0	38,233	-0.19	0.0	100.0	100.0	3.34 M	23.37 M	-7.0	0.0
807	1399/12/02	382.78 K	1.44 B	1.69	0.06	37,746	37,746	37,746	37,746	-4.0	38,305	-2.58	0.0	100.0	100.0	5.54 M	40.13 M	-7.25	0.0
808	1399/11/29	113.86 K	440.4 M	0.42	0.02	38,680	38,680	38,680	38,680	-2.0	39,318	-0.38	0.0	100.0	100.0	3.34 M	27.53 M	-8.25	0.0
809	1399/11/28	101.66 K	394.58 M	0.29	0.02	38,813	38,813	38,813	38,813	-2.0	39,469	-0.34	0.0	100.0	100.0	3.69 M	35.87 M	-9.73	0.0
810	1399/11/27	131.35 K	512.08 M	0.05	0.02	38,986	38,986	38,986	38,986	-2.0	39,605	-0.44	0.0	100.0	100.0	3.85 M	51.21 M	-13.3	0.0
811	1399/11/26	454.19 K	1.79 B	0.17	0.08	39,394	39,394	39,394	39,394	-4.0	39,781	-3.06	0.0	100.0	100.0	4.5 M	63.9 M	-14.21	0.0
812	1399/11/25	332.38 K	1.35 B	0.12	0.06	40,670	40,670	40,670	40,670	-2.0	41,035	-1.12	0.0	100.0	100.0	3.2 M	103.98 M	-32.54	0.0
813	1399/11/21	335.84 K	1.38 B	0.13	0.06	41,134	41,134	41,134	41,134	-2.0	41,499	-1.13	0.0	99.12	100.0	5.29 M	35.42 M	-6.7	-12.21 M
814	1399/11/20	481.82 K	2.01 B	0.18	0.08	41,812	41,812	41,812	41,812	-2.0	41,973	-1.62	0.0	89.62	100.0	5.31 M	83.94 M	-15.81	-209.06 M
815	1399/11/19	12.48 M	53.24 B	35.4	2.23	42,644	43,450	42,644	42,644	-4.0	42,665	-3.95	1.89	81.45	88.79	20.16 M	26.57 M	-1.32	-3.91 B
816	1399/11/18	100.66 K	439.69 M	0.04	0.01	43,680	43,680	43,680	43,680	-2.0	44,420	-0.34	0.0	100.0	20.53	4.11 M	22.56 M	-5.49	349.44 M
817	1399/11/15	137.94 K	605.34 M	0.04	0.01	43,884	43,884	43,884	43,884	-2.0	44,571	-0.46	0.0	100.0	100.0	3.34 M	30.27 M	-9.05	0.0
818	1399/11/14	223.15 K	986.69 M	0.04	0.02	44,216	44,216	44,216	44,216	-2.0	44,779	-0.75	0.0	100.0	100.0	4.55 M	23.49 M	-5.17	0.0
819	1399/11/13	391.22 K	1.74 B	0.05	0.04	44,485	44,485	44,485	44,485	-4.0	45,118	-2.63	0.0	100.0	100.0	3.29 M	52.74 M	-16.03	0.0
820	1399/11/12	909.59 K	4.21 B	0.06	0.09	46,338	46,338	46,338	46,338	-2.0	46,338	-2.0	0.0	100.0	100.0	6.66 M	95.79 M	-14.39	0.0
821	1399/11/11	11.03 M	52.15 B	0.6	1.2	47,266	48,000	47,266	47,266	-2.0	47,283	-1.96	1.55	84.73	99.75	13.46 M	20.67 M	-1.54	-7.83 B
822	1399/11/08	5.22 M	25.19 B	0.3	0.58	48,219	49,000	48,219	48,219	-2.0	48,230	-1.98	1.62	71.29	99.36	12.29 M	19.28 M	-1.57	-7.07 B
823	1399/11/07	9.57 M	47.07 B	0.62	1.13	50,500	50,500	49,121	49,121	-2.0	49,203	-1.84	2.81	75.68	98.66	13.11 M	20.41 M	-1.56	-10.82 B
824	1399/11/06	15.77 M	79.06 B	1.28	2.05	48,888	50,225	48,888	49,800	1.14	50,123	1.79	2.73	96.7	99.62	16.59 M	23.79 M	-1.43	-2.31 B
825	1399/11/05	37.73 M	185.79 B	7.8	6.47	48,010	51,673	47,700	49,499	-0.38	49,241	-0.9	8.33	91.67	99.34	15.47 M	21.64 M	-1.4	-14.25 B
826	1399/11/04	23.12 M	114.86 B	73.95	4.93	49,637	50,625	49,637	49,637	-2.0	49,687	-1.9	1.99	95.86	99.71	20.23 M	31.24 M	-1.54	-4.42 B
827	1399/11/01	290.91 K	1.46 B	0.91	0.06	50,127	50,127	50,127	50,127	-2.0	50,649	-0.98	0.0	100.0	100.0	3.07 M	41.66 M	-13.57	0.0
828	1399/10/30	288.63 K	1.46 B	0.64	0.06	50,619	50,619	50,619	50,619	-2.0	51,150	-0.97	0.0	82.68	100.0	3.69 M	85.94 M	-23.27	-253.09 M
829	1399/10/29	204.51 K	1.03 B	0.3	0.04	50,279	50,279	50,279	50,279	-4.0	51,652	-1.38	0.0	51.1	100.0	2.8 M	79.1 M	-28.3	-502.79 M
830	1399/10/27	280.18 K	1.45 B	0.22	0.06	51,814	51,814	51,814	51,814	-2.0	52,373	-0.94	0.0	64.31	100.0	5.24 M	32.99 M	-6.29	-518.14 M
831	1399/10/24	498.72 K	2.63 B	0.05	0.11	52,698	52,698	52,698	52,698	-2.0	52,871	-1.68	0.0	39.83	100.0	3.16 M	39.82 M	-12.59	-1.58 B
832	1399/10/23	326.38 K	1.74 B	0.02	0.07	53,283	53,283	53,283	53,283	-2.0	53,773	-1.1	0.0	83.34	100.0	3.33 M	75.61 M	-22.69	-289.69 M
833	1399/10/22	928.48 K	5.05 B	0.05	0.2	54,370	54,370	54,370	54,370	-2.0	54,370	-2.0	0.0	89.23	100.0	6.58 M	315.51 M	-47.98	-543.7 M
834	1399/10/21	1.39 M	7.71 B	0.08	0.31	55,479	55,479	55,479	55,479	-2.0	55,479	-2.0	0.0	51.06	98.47	8.39 M	110.02 M	-13.11	-3.65 B
835	1399/10/20	3.37 M	19.06 B	0.2	0.75	56,609	56,847	56,609	56,609	-2.0	56,611	-2.0	0.42	79.21	100.0	11.34 M	28.7 M	-2.53	-3.96 B
836	1399/10/17	47.93 M	276.85 B	6.46	22.95	59,167	59,167	56,847	56,847	-2.0	57,764	-0.42	4.08	97.4	98.69	16.53 M	37.34 M	-2.26	-3.56 B
837	1399/10/16	35.69 M	207.03 B	114.21	114.77	57,204	59,538	57,204	59,538	2.0	58,007	-0.62	4.08	99.83	91.66	45.13 M	37.73 M	1.2	16.92 B
838	1399/10/15	290.69 K	1.68 B	0.82	0.95	57,769	57,769	57,769	57,769	-2.0	58,371	-0.98	0.0	99.97	100.0	3.56 M	111.95 M	-31.48	-577.69 K
839	1399/10/14	689.49 K	4.06 B	2.9	2.35	58,947	58,947	58,947	58,947	-4.0	58,947	-4.0	0.0	99.99	100.0	6.25 M	88.35 M	-14.13	-589.47 K
840	1399/10/13	137.86 K	833.42 M	0.55	0.47	60,456	60,456	60,456	60,456	-2.0	61,403	-0.46	0.0	99.93	100.0	5.86 M	52.09 M	-8.88	-604.56 K
841	1399/10/10	291.5 K	1.78 B	1.3	1.02	61,054	61,054	61,054	61,054	-2.0	61,689	-0.98	0.0	99.97	47.25	6.24 M	105.11 M	-16.84	938.23 M
842	1399/10/09	153.03 K	939.16 M	0.61	0.51	61,370	61,370	61,370	61,370	-2.0	62,300	-0.51	0.0	100.0	100.0	3.39 M	44.72 M	-13.19	0.0
843	1399/10/08	495.58 K	3.08 B	3.03	0.99	62,192	62,192	62,192	62,192	-4.0	62,622	-3.34	0.0	99.98	100.0	4.78 M	118.54 M	-24.77	-621.92 K
844	1399/10/07	110.52 K	704.31 M	0.71	0.2	63,725	63,725	63,725	63,725	-2.0	64,783	-0.37	0.0	100.0	100.0	4.14 M	23.48 M	-5.67	0.0
845	1399/10/06	213.81 K	1.37 B	1.34	0.38	64,187	64,187	64,187	64,187	-2.0	65,025	-0.72	0.0	99.77	100.0	7.09 M	457.47 M	-64.48	-3.21 M
846	1399/10/03	151.2 K	975.43 M	0.89	0.27	64,515	64,515	64,515	64,515	-2.0	65,496	-0.51	0.0	100.0	100.0	2.53 M	195.09 M	-77.2	0.0
847	1399/10/02	292.05 K	1.88 B	2.47	0.53	64,465	64,465	64,465	64,465	-4.0	65,831	-1.97	0.0	100.0	100.0	3.33 M	99.09 M	-29.79	0.0
848	1399/10/01	50.6 K	333.58 M	0.39	0.09	65,921	65,921	65,921	65,921	-2.0	67,151	-0.17	0.0	100.0	100.0	2.53 M	111.19 M	-44.0	0.0
849	1399/09/30	67.01 K	442.73 M	0.45	0.12	66,070	66,070	66,070	66,070	-2.0	67,266	-0.23	0.0	100.0	100.0	2.91 M	21.08 M	-7.24	0.0
850	1399/09/29	237.55 K	1.58 B	0.42	0.4	66,602	66,602	66,602	66,602	-2.0	67,418	-0.8	0.0	100.0	100.0	6.2 M	395.53 M	-63.75	0.0
851	1399/09/26	200.4 K	1.33 B	0.37	0.18	66,135	66,135	66,135	66,135	-4.0	67,961	-1.35	0.0	100.0	100.0	3.74 M	77.96 M	-20.82	0.0
852	1399/09/25	36.37 K	245.86 M	0.06	0.03	67,595	67,595	67,595	67,595	-2.0	68,890	-0.12	0.0	100.0	100.0	2.86 M	81.95 M	-28.67	0.0
853	1399/09/24	114.85 K	779.37 M	0.2	0.1	67,858	67,858	67,858	67,858	-2.0	68,974	-0.39	0.0	100.0	100.0	3.11 M	43.3 M	-13.94	0.0
854	1399/09/23	152.38 K	1.04 B	0.24	0.13	68,208	68,208	68,208	68,208	-2.0	69,242	-0.51	0.0	100.0	100.0	2.68 M	54.7 M	-20.42	0.0
855	1399/09/22	2.29 M	15.95 B	11.43	2.11	69,599	69,599	69,599	69,599	-4.0	69,599	-4.0	0.0	99.98	98.91	8.97 M	116.86 M	-13.03	170.52 M
856	1399/09/19	94.18 K	671.28 M	0.45	0.09	71,274	71,274	71,274	71,274	-2.0	72,498	-0.32	0.0	100.0	100.0	2.42 M	95.9 M	-39.57	0.0
857	1399/09/18	148.54 K	1.06 B	0.57	0.13	71,632	71,632	71,632	71,632	-2.0	72,728	-0.5	0.0	100.0	100.0	4.47 M	81.85 M	-18.31	0.0
858	1399/09/17	174.1 K	1.25 B	0.15	0.11	72,054	72,054	72,054	72,054	-2.0	73,093	-0.59	0.0	100.0	100.0	4.61 M	96.5 M	-20.92	0.0
859	1399/09/16	451.55 K	3.29 B	0.35	0.19	72,796	72,796	72,796	72,796	-4.0	73,524	-3.04	0.0	99.15	100.0	3.73 M	164.36 M	-44.02	-27.99 M
860	1399/09/15	134.09 K	1.0 B	0.1	0.05	74,650	74,650	74,650	74,650	-2.0	75,829	-0.45	0.0	100.0	2.26	2.93 M	11.31 M	-3.86	978.39 M
861	1399/09/12	127.2 K	953.65 M	0.1	0.05	74,971	74,971	74,971	74,971	-2.0	76,173	-0.43	0.0	99.49	100.0	2.43 M	953.65 M	-392.01	-4.88 M
862	1399/09/11	425.14 K	3.23 B	0.34	0.17	76,059	76,059	76,059	76,059	-2.0	76,501	-1.43	0.0	100.0	100.0	3.55 M	119.76 M	-33.74	0.0
863	1399/09/10	4.49 M	34.86 B	11.72	1.98	78,000	79,560	76,440	76,440	-1.03	77,611	0.49	4.08	100.0	90.98	20.28 M	50.74 M	-2.5	3.14 B
864	1399/07/22	1.3 M	28.67 B	7.67	0.58	221,138	221,138	221,138	221,138	-2.0	221,138	-2.0	0.0	99.86	97.38	11.19 M	196.61 M	-17.57	711.78 M
865	1399/07/21	240.44 K	5.43 B	0.82	0.11	225,651	225,651	225,651	225,651	-4.0	225,651	-4.0	0.0	100.0	100.0	6.76 M	139.12 M	-20.59	0.0
866	1399/07/20	170.45 K	3.99 B	0.07	0.08	234,179	234,179	234,179	234,179	-2.0	235,053	-1.63	0.0	100.0	100.0	4.87 M	221.75 M	-45.5	0.0
867	1399/07/19	68.68 K	1.62 B	0.03	0.03	235,732	235,732	235,732	235,732	-2.0	238,958	-0.66	0.0	100.0	100.0	3.92 M	95.23 M	-24.29	0.0
868	1399/07/16	139.41 K	3.33 B	0.06	0.06	238,924	238,924	238,924	238,924	-2.0	240,542	-1.34	0.0	100.0	100.0	4.18 M	277.57 M	-66.42	0.0
869	1399/07/14	225.82 K	5.51 B	0.09	0.1	243,800	243,800	243,800	243,800	-2.0	243,800	-2.0	0.0	100.0	100.0	7.8 M	220.21 M	-28.24	0.0
870	1399/05/29	861.67 K	21.44 B	0.34	0.38	248,773	249,550	248,773	248,773	-2.0	248,775	-2.0	0.31	97.2	100.0	9.15 M	46.1 M	-5.04	-600.34 M
871	1399/05/28	10.36 M	262.93 B	19.13	5.74	249,670	259,857	249,667	249,667	-2.0	253,850	-0.36	4.08	96.45	95.62	22.45 M	45.44 M	-2.02	2.17 B
872	1399/05/27	426.86 K	10.87 B	0.64	0.23	254,762	254,762	254,762	254,762	-2.0	254,762	-2.0	0.0	100.0	100.0	7.08 M	1.36 B	-192.0	0.0
873	1399/05/26	254.57 K	6.62 B	0.1	0.14	259,961	259,961	259,961	259,961	-2.0	259,961	-2.0	0.0	99.99	21.44	5.14 M	472.9 M	-91.98	5.2 B
874	1399/05/25	811.25 K	21.52 B	0.14	0.44	265,266	265,266	265,266	265,266	-4.0	265,266	-4.0	0.0	100.0	100.0	8.43 M	341.58 M	-40.52	0.0
875	1399/05/22	816.91 K	22.57 B	0.14	0.43	276,318	276,318	276,318	276,318	-2.0	276,318	-2.0	0.0	99.99	100.0	8.47 M	297.01 M	-35.07	-1.38 M
876	1399/05/21	397.47 K	11.21 B	0.07	0.2	281,957	281,957	281,957	281,957	-2.0	281,957	-2.0	0.0	97.48	87.42	5.43 M	264.79 M	-48.74	1.13 B
877	1399/05/20	1.04 M	30.0 B	0.19	0.51	287,711	287,711	287,711	287,711	-2.0	287,711	-2.0	0.0	99.78	98.78	6.39 M	204.36 M	-31.99	298.44 M
878	1399/05/19	9.45 M	277.46 B	2.52	4.69	294,125	294,125	287,558	287,700	-0.23	293,582	1.81	2.28	97.81	96.09	16.01 M	76.77 M	-4.79	4.79 B
879	1399/05/15	16.66 M	480.51 B	32.44	13.49	290,880	290,880	279,474	290,880	2.0	288,358	1.12	4.08	91.06	80.95	37.18 M	101.46 M	-2.73	48.57 B
880	1399/05/14	762.48 K	21.74 B	1.77	0.6	285,177	285,177	285,177	285,177	4.0	285,177	4.0	0.0	100.0	73.77	187.45 M	22.22 M	8.44	5.7 B
881	1399/05/12	384.14 K	10.53 B	0.93	0.29	274,209	274,209	274,209	274,209	2.0	274,209	2.0	0.0	47.94	100.0	49.5 M	30.98 M	1.6	-5.48 B
882	1399/05/11	465.34 K	12.51 B	1.18	0.29	268,833	268,833	268,833	268,833	2.0	268,833	2.0	0.0	66.76	100.0	238.61 M	31.04 M	7.69	-4.16 B
883	1399/05/08	501.86 K	13.23 B	1.2	0.29	263,562	263,562	263,562	263,562	2.0	263,562	2.0	0.0	100.0	100.0	2.65 B	20.44 M	129.4	0.0
884	1399/05/07	454.28 K	11.74 B	1.03	0.22	258,395	258,395	258,395	258,395	4.0	258,395	4.0	0.0	89.1	100.0	475.43 M	24.66 M	19.28	-1.28 B
885	1399/05/06	346.71 K	8.61 B	0.75	0.16	248,457	248,457	248,457	248,457	2.0	248,457	2.0	0.0	71.16	100.0	211.37 M	18.77 M	11.26	-2.48 B
886	1399/05/05	299.59 K	7.3 B	0.5	0.14	243,586	243,586	243,586	243,586	2.0	243,586	2.0	0.0	100.0	90.97	119.63 M	18.6 M	6.43	658.66 M
887	1399/05/04	370.86 K	8.86 B	0.43	0.17	238,810	238,810	238,810	238,810	2.0	238,810	2.0	0.0	63.43	100.0	110.15 M	20.94 M	5.26	-3.24 B
888	1399/05/01	612.2 K	14.33 B	0.74	0.26	234,128	234,128	234,128	234,128	4.0	234,128	4.0	0.0	77.59	97.82	115.84 M	22.65 M	5.11	-2.9 B
889	1399/04/31	568.49 K	12.8 B	0.68	0.23	225,124	225,124	225,124	225,124	2.0	225,124	2.0	0.0	100.0	98.24	87.66 M	23.81 M	3.68	225.12 M
890	1399/04/30	457.73 K	10.1 B	0.43	0.17	220,710	220,710	220,710	220,710	2.0	220,710	2.0	0.0	96.72	100.0	162.86 M	23.12 M	7.04	-331.06 M
891	1399/04/29	1.0 M	21.69 B	0.9	0.36	216,383	216,383	216,383	216,383	2.0	216,383	2.0	0.0	100.0	58.23	255.15 M	22.67 M	11.25	9.06 B
892	1399/04/28	1.67 M	35.37 B	1.24	0.6	212,141	212,141	212,141	212,141	4.0	212,141	4.0	0.0	100.0	100.0	43.34 M	42.71 M	1.01	0.0
893	1399/04/25	467.28 K	9.53 B	0.15	0.17	203,982	203,982	203,982	203,982	2.0	203,982	2.0	0.0	63.34	99.21	301.88 M	15.08 M	20.02	-3.42 B
894	1399/04/24	565.11 K	11.3 B	0.18	0.17	199,983	199,983	199,983	199,983	2.0	199,983	2.0	0.0	100.0	99.56	132.96 M	17.95 M	7.41	49.54 M
895	1399/04/23	1.63 M	32.03 B	0.53	0.51	196,062	196,062	196,062	196,062	1.21	196,062	1.21	0.0	99.45	100.0	87.99 M	46.96 M	1.87	-176.46 M
896	1399/04/22	1.21 M	23.33 B	0.39	0.38	192,218	192,218	192,218	192,218	4.0	192,218	4.0	0.0	98.4	100.0	236.68 M	40.51 M	5.84	-373.13 M
897	1399/04/21	2.87 M	53.0 B	0.76	0.91	184,825	184,825	184,825	184,825	2.0	184,825	2.0	0.0	96.5	100.0	17.96 M	45.93 M	-2.56	-1.85 B
898	1399/04/18	9.02 M	163.47 B	3.43	3.19	181,249	181,249	179,000	181,249	2.0	181,201	1.97	1.26	83.34	76.03	20.21 M	48.02 M	-2.38	11.96 B
899	1399/04/17	1.04 M	18.4 B	0.26	0.33	177,696	177,696	177,696	177,696	2.0	177,696	2.0	0.0	91.31	95.17	83.16 M	20.53 M	4.05	-710.78 M
900	1399/04/16	1.32 M	22.95 B	0.35	0.41	174,212	174,212	174,212	174,212	4.0	174,212	4.0	0.0	99.73	100.0	51.54 M	22.02 M	2.34	-60.97 M
901	1399/04/15	1.2 M	20.09 B	0.33	0.37	167,512	167,512	167,512	167,512	2.0	167,512	2.0	0.0	99.8	100.0	29.83 M	20.58 M	1.45	-40.2 M
902	1399/04/14	6.41 M	105.29 B	2.24	2.16	164,264	164,264	162,000	164,264	2.0	164,228	1.98	1.4	64.74	99.69	32.9 M	38.8 M	-1.18	-36.8 B
903	1399/04/11	3.18 M	51.28 B	1.1	1.13	161,131	161,131	159,500	161,131	2.0	161,044	1.94	1.02	95.29	95.7	45.75 M	20.47 M	2.24	-212.97 M
904	1399/04/10	7.64 M	120.69 B	4.27	3.09	153,000	164,000	153,000	160,001	0.99	157,972	-0.29	7.19	93.86	98.18	20.89 M	28.97 M	-1.39	-5.22 B
905	1399/04/09	535.48 K	8.48 B	0.21	0.22	158,434	158,434	158,434	158,434	-2.0	158,434	-2.0	0.0	81.22	88.8	7.02 M	327.53 M	-46.68	-642.74 M
906	1399/04/08	483.45 K	7.82 B	0.15	0.19	161,667	161,667	161,667	161,667	-2.0	161,667	-2.0	0.0	97.52	100.0	7.89 M	488.49 M	-61.91	-194.0 M
907	1399/04/07	2.48 M	40.98 B	0.81	1.02	165,900	166,500	164,614	164,614	-2.0	164,966	-1.79	1.15	95.0	82.58	15.14 M	38.37 M	-2.53	5.09 B
908	1399/04/04	3.36 M	56.42 B	1.29	1.13	165,708	172,450	165,708	167,000	-1.24	167,973	-0.66	4.07	78.4	97.78	14.76 M	34.55 M	-2.34	-10.94 B
909	1399/04/03	2.09 M	35.36 B	0.5	0.73	169,300	169,300	164,500	168,900	1.76	169,089	1.87	2.92	97.75	99.04	15.24 M	26.83 M	-1.76	-457.62 M
910	1399/04/02	4.52 M	75.07 B	1.35	1.69	164,960	167,455	159,000	167,455	4.0	165,981	3.08	5.32	91.52	99.9	22.2 M	39.6 M	-1.78	-6.29 B
911	1399/04/01	4.07 M	65.51 B	1.47	1.63	161,140	161,140	157,981	161,140	2.0	161,015	1.92	2.0	93.25	98.13	19.06 M	39.46 M	-2.07	-3.2 B
912	1399/03/31	1.22 M	19.28 B	0.42	0.5	157,981	157,981	157,981	157,981	2.0	157,981	2.0	0.0	100.0	99.59	72.2 M	25.26 M	2.86	78.99 M
913	1399/03/27	1.11 M	17.24 B	0.35	0.46	154,884	154,884	154,884	154,884	2.0	154,884	2.0	0.0	71.53	99.33	324.44 M	29.78 M	10.9	-4.79 B
914	1399/03/26	9.87 M	149.9 B	3.53	4.98	144,443	156,479	144,443	156,479	4.0	151,848	0.92	8.33	90.36	98.77	36.2 M	48.75 M	-1.35	-12.61 B
915	1399/03/25	470.52 K	7.08 B	0.16	0.21	150,461	150,461	150,461	150,461	-2.0	150,461	-2.0	0.0	98.84	100.0	5.59 M	321.8 M	-57.57	-81.79 M
916	1399/03/24	1.2 M	18.37 B	0.36	0.54	153,531	153,531	153,531	153,531	-2.0	153,531	-2.0	0.0	98.72	100.0	8.27 M	53.08 M	-6.42	-235.41 M
917	1399/03/21	1.81 M	28.39 B	0.59	0.83	159,050	160,000	155,862	155,862	-2.0	156,664	-1.5	2.65	99.18	91.77	8.17 M	34.46 M	-4.22	2.1 B
918	1399/03/20	2.62 M	41.62 B	1.0	1.25	157,331	162,999	157,314	157,900	-1.63	159,042	-0.92	3.61	94.76	98.44	10.77 M	38.57 M	-3.58	-1.53 B
919	1399/03/19	7.88 M	126.48 B	6.95	4.39	156,971	163,377	156,971	157,999	-1.36	160,524	0.22	4.08	92.02	100.0	17.17 M	72.73 M	-4.24	-10.1 B
920	1399/03/18	1.44 M	23.03 B	1.4	0.79	160,174	160,174	160,174	160,174	2.0	160,174	2.0	0.0	60.08	96.18	157.25 M	37.55 M	4.19	-8.32 B
921	1399/03/17	2.91 M	45.65 B	4.96	1.66	157,034	157,034	157,034	157,034	2.0	157,034	2.0	0.0	86.24	100.0	83.59 M	37.88 M	2.21	-6.28 B
922	1399/03/13	583.79 K	8.99 B	0.78	0.32	153,955	153,955	153,955	153,955	-2.0	153,955	-2.0	0.0	99.14	65.74	6.77 M	111.48 M	-16.46	3.0 B
923	1399/03/12	244.44 K	3.84 B	0.07	0.13	157,096	157,096	157,096	157,096	-2.0	157,096	-2.0	0.0	100.0	100.0	5.95 M	225.88 M	-37.94	0.0
924	1399/03/11	494.57 K	7.93 B	0.14	0.24	160,302	160,302	160,302	160,302	-4.0	160,302	-4.0	0.0	99.87	100.0	6.77 M	660.67 M	-97.63	-10.48 M
925	1399/03/10	913.21 K	15.25 B	0.28	0.43	166,981	166,981	166,981	166,981	-2.0	166,981	-2.0	0.0	64.91	56.2	5.87 M	389.53 M	-66.35	1.33 B
926	1399/03/07	691.72 K	11.79 B	0.21	0.31	170,388	170,388	170,388	170,388	-2.0	170,388	-2.0	0.0	91.66	100.0	7.09 M	841.86 M	-118.76	-982.49 M
927	1399/03/06	1.41 M	24.55 B	0.46	0.61	173,865	173,865	173,865	173,865	-2.0	173,865	-2.0	0.0	100.0	100.0	9.53 M	350.74 M	-36.82	-869.32 K
928	1399/03/03	13.64 M	242.06 B	32.44	11.56	177,414	177,414	177,144	177,414	2.0	177,413	2.0	0.15	89.32	39.9	47.47 M	186.81 M	-3.94	119.64 B
929	1399/02/31	469.48 K	8.17 B	0.81	0.37	173,936	173,936	173,936	173,936	2.0	173,936	2.0	0.0	100.0	100.0	314.07 M	38.34 M	8.19	0.0
930	1399/02/30	328.5 K	5.6 B	0.19	0.24	170,526	170,526	170,526	170,526	4.0	170,526	4.0	0.0	100.0	100.0	560.18 M	26.05 M	21.5	0.0
931	1399/02/29	569.33 K	9.34 B	0.33	0.38	163,968	163,968	163,968	163,968	2.0	163,968	2.0	0.0	96.49	100.0	155.3 M	54.91 M	2.83	-327.94 M
932	1399/02/28	261.58 K	4.2 B	0.14	0.15	160,753	160,753	160,753	160,753	2.0	160,753	2.0	0.0	100.0	97.75	300.35 M	20.86 M	14.4	94.73 M
933	1399/02/27	474.05 K	7.47 B	0.24	0.24	157,601	157,601	157,601	157,601	2.0	157,601	2.0	0.0	100.0	100.0	120.5 M	39.74 M	3.03	0.0
934	1399/02/24	1.26 M	19.53 B	0.6	0.6	154,511	154,511	154,511	154,511	4.0	154,511	4.0	0.0	100.0	100.0	21.49 M	65.33 M	-3.04	571.69 K
935	1399/02/23	6.12 M	90.9 B	7.91	7.91	148,569	148,569	148,569	148,569	2.0	148,569	2.0	0.0	88.17	18.28	523.8 M	58.29 M	8.99	63.53 B
936	1399/02/22	486.42 K	7.09 B	0.53	0.53	145,656	145,656	145,656	145,656	2.0	145,656	2.0	0.0	100.0	100.0	322.05 M	42.68 M	7.55	0.0
937	1399/02/21	1.01 M	14.45 B	1.23	1.23	142,800	142,800	142,800	142,800	2.0	142,800	2.0	0.0	80.23	100.0	463.71 M	45.29 M	10.24	-2.86 B
938	1399/02/20	823.38 K	11.53 B	1	1	140,000	140,000	140,000	140,000	0.0	140,000	0.0	0.0	100.0	15.01	51.92 M	432.54 M	-8.33	9.8 B