تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فکمند سوابق تکمیلی فکمند نمودارهای جریانات نقدینگی فکمند نمودار تکنیکال فکمند اندیکاتورهای فکمند تحلیلگر جریانات نقدینگی فکمند خرید اشتراک
ورود/عضویت

سوابق فکمند

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 484.6 K 768.16 M 0.47 1.16 16,680 16,680 15,730 15,730 -2.96 16,070 -0.86 6.04 67.86 67.23 22.66 M 22.46 M 1.01 4.79 M
2 1403/12/27 3.93 M 6.36 B 7.79 17.17 15,190 16,770 15,190 15,620 -2.25 16,210 1.44 10.4 85.55 78.36 87.82 M 47.05 M 1.87 457.83 M
3 1403/12/25 25.23 K 39.16 M 0.05 0.11 15,520 15,520 15,520 15,520 -2.94 15,980 -0.06 0.0 100.0 100.0 9.79 M 39.16 M -4.0 0.0
4 1403/12/21 6.5 K 10.09 M 0.01 0.03 15,520 15,520 15,520 15,520 -2.94 15,990 0.0 0.0 100.0 100.0 5.04 M 5.04 M 1.0 0.0
5 1403/12/20 263.31 K 411.3 M 0.4 1.18 15,620 15,620 15,620 15,620 -2.98 15,990 -0.68 0.0 100.0 100.0 137.1 M 102.82 M 1.33 0.0
6 1403/12/19 965.58 K 1.55 B 2.05 5.33 16,010 16,180 16,010 16,010 -2.97 16,100 -2.42 1.06 100.0 100.0 64.42 M 42.95 M 1.5 0.0
7 1403/12/18 1.26 M 2.08 B 5.71 10.57 16,500 16,770 16,500 16,770 -1.41 16,500 -3.0 1.64 0.0 80.82 0.0 37.31 M 0.0 -1.68 B
8 1403/12/12 7.5 K 12.38 M 0.03 0.06 16,500 16,500 16,500 16,500 -3.0 17,010 0.0 0.0 100.0 100.0 6.19 M 6.19 M 1.0 0.0
9 1403/12/11 1.08 M 1.83 B 42.46 15.79 16,980 16,980 16,980 16,980 -2.97 17,010 -2.8 0.0 100.0 37.17 261.03 M 679.2 M -2.6 1.15 B
10 1403/12/04 12.08 K 20.09 M 0.18 0.17 16,640 16,640 16,640 16,640 -4.97 17,500 -0.06 0.0 100.0 100.0 6.7 M 20.09 M -3.0 0.0
11 1403/11/21 3.0 K 5.1 M 0.02 0.04 16,990 16,990 16,990 16,990 -2.97 17,510 0.0 0.0 100.0 100.0 5.1 M 5.1 M 1.0 0.0
12 1403/11/16 3.0 K 5.1 M 0.02 0.04 16,990 16,990 16,990 16,990 -2.97 17,510 0.0 0.0 100.0 100.0 5.1 M 5.1 M 1.0 0.0
13 1403/11/15 102.63 K 171.6 M 0.95 1.34 16,720 16,720 16,720 16,720 -4.95 17,510 -0.45 0.0 100.0 100.0 13.2 M 28.6 M -2.17 0.0
14 1403/11/13 6.0 K 10.24 M 0.05 0.06 17,070 17,070 17,070 17,070 -2.96 17,590 0.0 0.0 100.0 0.0 10.24 M 0.0 0.0 10.24 M
15 1403/11/07 214.73 K 368.47 M 2.52 2.41 17,160 17,160 17,160 17,160 -3.0 17,590 -0.57 0.0 100.0 6.86 23.03 M 25.27 M -1.1 343.2 M
16 1403/11/06 276.28 K 477.95 M 6.26 3.46 17,290 17,330 17,290 17,330 -2.75 17,690 -0.73 0.23 100.0 100.0 95.59 M 25.16 M 3.8 0.0
17 1403/10/26 36.37 K 62.96 M 0.57 0.39 17,310 17,310 17,310 17,310 -2.97 17,820 -0.11 0.0 100.0 100.0 7.87 M 20.99 M -2.67 0.0
18 1403/10/24 5.92 K 10.24 M 0.08 0.04 17,310 17,310 17,310 17,310 -2.97 17,840 0.0 0.0 100.0 0.0 5.12 M 0.0 0.0 10.24 M
19 1403/10/23 50.05 K 86.74 M 0.7 0.2 17,330 17,330 17,330 17,330 -2.97 17,840 -0.11 0.0 100.0 100.0 28.91 M 28.91 M 1.0 0.0
20 1403/10/22 56.59 K 98.25 M 0.71 0.17 17,360 17,360 17,360 17,360 -2.96 17,860 -0.17 0.0 100.0 100.0 14.04 M 49.12 M -3.5 0.0
21 1403/10/19 71.89 K 125.01 M 0.81 0.19 17,390 17,390 17,390 17,390 -2.96 17,890 -0.17 0.0 100.0 100.0 11.36 M 62.5 M -5.5 0.0
22 1403/10/18 133.27 K 232.55 M 2.04 0.26 17,450 17,450 17,450 17,450 -2.95 17,920 -0.33 0.0 100.0 100.0 11.63 M 232.55 M -20.0 0.0
23 1403/10/17 53.37 K 93.23 M 0.82 0.11 17,470 17,470 17,470 17,470 -3.0 17,980 -0.17 0.0 90.63 100.0 12.07 M 46.61 M -3.86 -8.73 M
24 1403/10/16 42.18 K 73.78 M 0.71 0.08 17,490 17,490 17,490 17,490 -3.0 18,010 -0.11 0.0 100.0 100.0 8.2 M 73.78 M -9.0 0.0
25 1403/10/15 98.41 K 172.6 M 2.12 0.18 17,540 17,540 17,540 17,540 -2.99 18,030 -0.28 0.0 100.0 89.08 10.15 M 76.88 M -7.57 18.85 M
26 1403/10/11 114.4 K 197.58 M 2.12 0.18 17,270 17,270 17,270 17,270 -4.95 18,080 -0.5 0.0 100.0 100.0 15.2 M 98.79 M -6.5 0.0
27 1403/10/10 17.94 K 31.64 M 0.29 0.02 17,640 17,640 17,640 17,640 -2.97 18,170 -0.06 0.0 100.0 100.0 15.82 M 31.64 M -2.0 0.0
28 1403/10/09 52.21 K 92.26 M 0.86 0.07 17,670 17,670 17,670 17,670 -2.97 18,180 -0.16 0.0 100.0 100.0 13.18 M 46.13 M -3.5 0.0
29 1403/10/08 12.87 K 22.76 M 0.09 0.02 17,680 17,680 17,680 17,680 -2.96 18,210 -0.05 0.0 100.0 100.0 11.38 M 22.76 M -2.0 0.0
30 1403/10/05 34.36 K 60.81 M 0.24 0.04 17,700 17,700 17,700 17,700 -2.96 18,220 -0.11 0.0 100.0 100.0 10.13 M 20.27 M -2.0 0.0
31 1403/10/04 153.01 K 272.06 M 1.15 0.17 17,780 17,780 17,780 17,780 -2.95 18,240 -0.44 0.0 96.73 100.0 14.62 M 90.69 M -6.2 -8.89 M
32 1403/10/03 57.53 K 102.4 M 0.31 0.06 17,800 17,800 17,800 17,800 -3.0 18,320 -0.16 0.0 100.0 100.0 34.13 M 34.13 M 1.0 0.0
33 1403/10/02 45.04 K 80.27 M 0.13 0.05 17,820 17,820 17,820 17,820 -2.99 18,350 -0.11 0.0 100.0 100.0 20.07 M 40.13 M -2.0 0.0
34 1403/10/01 460.75 K 831.92 M 0.62 0.47 18,050 18,580 18,050 18,050 -2.96 18,370 -1.24 2.94 100.0 92.25 21.89 M 76.74 M -3.51 64.49 M
35 1403/09/28 10.88 K 19.64 M 0.01 0.01 18,060 18,060 18,060 18,060 -2.96 18,600 -0.05 0.0 54.03 100.0 5.31 M 19.64 M -3.7 -9.03 M
36 1403/09/27 89.45 K 162.0 M 0.07 0.09 18,110 18,110 18,110 18,110 -2.95 18,610 -0.27 0.0 100.0 100.0 27.0 M 162.0 M -6.0 0.0
37 1403/09/26 323.12 K 592.61 M 0.19 0.28 18,250 18,680 18,240 18,240 -2.98 18,660 -0.74 2.41 100.0 97.77 15.59 M 23.18 M -1.49 13.22 M
38 1403/09/25 807.19 K 1.52 B 0.51 0.71 19,190 19,190 18,360 18,470 -2.28 18,800 -0.53 4.52 100.0 90.56 19.68 M 23.65 M -1.2 143.07 M
39 1403/09/24 2.48 M 4.69 B 2.25 2.15 19,270 19,280 18,560 18,610 -0.75 18,900 0.8 3.88 100.0 76.69 42.25 M 60.96 M -1.44 1.09 B
40 1403/09/21 1.55 M 2.91 B 1.57 1.44 18,470 18,880 17,870 18,850 2.78 18,750 2.24 5.65 100.0 88.41 83.16 M 50.45 M 1.65 337.42 M
41 1403/09/20 1.06 M 1.94 B 0.95 1.02 18,530 18,580 17,710 18,260 0.55 18,340 0.99 4.91 100.0 100.0 56.96 M 71.72 M -1.26 0.0
42 1403/09/19 2.67 M 4.85 B 2.84 2.74 17,810 18,750 17,810 18,290 -0.38 18,160 -1.09 5.28 100.0 100.0 62.95 M 70.24 M -1.12 0.0
43 1403/09/18 84.45 K 151.08 M 0.09 0.08 17,850 18,100 17,850 17,850 -2.99 18,360 -0.22 1.4 88.19 100.0 16.65 M 25.18 M -1.51 -17.85 M
44 1403/09/17 156.78 K 281.11 M 0.13 0.15 17,930 17,930 17,930 17,930 -2.98 18,400 -0.43 0.0 100.0 100.0 31.23 M 31.23 M 1.0 0.0
45 1403/09/14 968.29 K 1.78 B 0.8 0.9 18,430 18,450 18,430 18,430 -3.0 18,480 -2.74 0.11 98.97 63.08 44.15 M 40.2 M 1.1 640.53 M
46 1403/09/13 1.68 M 3.19 B 1.58 1.69 19,590 19,590 18,460 18,460 -3.0 19,000 -0.16 6.12 100.0 71.28 67.92 M 142.22 M -2.09 916.97 M
47 1403/09/12 1.81 M 3.44 B 2.21 1.88 18,200 19,170 18,070 18,750 0.7 19,030 2.2 6.09 100.0 81.65 88.25 M 87.82 M 1.0 631.61 M
48 1403/09/11 185.88 K 337.56 M 0.19 0.18 18,160 18,160 18,160 18,160 -2.99 18,620 -0.53 0.0 100.0 100.0 25.97 M 67.51 M -2.6 0.0
49 1403/09/10 1.2 M 2.24 B 1.34 1.18 19,200 19,300 18,180 18,800 0.32 18,720 -0.11 6.16 96.76 100.0 86.78 M 80.08 M 1.08 -72.72 M
50 1403/09/07 1.14 M 2.14 B 1.42 1.19 18,700 19,100 18,160 18,710 0.86 18,740 1.02 5.18 99.58 99.12 101.52 M 70.74 M 1.44 9.86 M
51 1403/09/06 976.05 K 1.81 B 1.33 1.06 19,300 19,300 18,180 18,180 -2.99 18,550 -1.01 6.16 97.25 91.95 47.52 M 48.9 M -1.03 95.84 M
52 1403/09/05 591.84 K 1.12 B 0.55 0.4 19,000 19,000 19,000 19,000 2.98 18,740 1.57 0.0 98.57 100.0 79.17 M 43.25 M 1.83 -16.06 M
53 1403/09/04 1.03 M 1.91 B 0.97 0.71 18,500 18,500 18,200 18,500 2.95 18,450 2.67 1.65 86.23 100.0 65.79 M 100.39 M -1.53 -262.66 M
54 1403/09/03 736.03 K 1.33 B 0.51 0.41 17,990 18,200 17,680 18,200 3.0 17,970 1.7 2.94 100.0 100.0 53.37 M 51.32 M 1.04 0.0
55 1403/08/30 678.54 K 1.21 B 0.51 0.39 18,050 18,050 17,140 17,710 0.97 17,670 0.74 5.31 84.35 100.0 50.84 M 52.41 M -1.03 -188.6 M
56 1403/08/29 628.79 K 1.1 B 0.5 0.37 17,110 17,980 17,100 17,270 -1.43 17,540 0.11 5.15 70.36 100.0 28.78 M 32.48 M -1.13 -327.32 M
57 1403/08/28 2.3 M 4.02 B 2.16 1.43 17,800 17,800 17,300 17,680 2.26 17,520 1.33 2.89 91.99 41.96 77.08 M 52.73 M 1.46 2.01 B
58 1403/08/27 960.23 K 1.66 B 0.88 0.62 17,210 17,720 16,700 17,710 2.91 17,290 0.46 6.11 49.44 100.0 43.24 M 42.61 M 1.01 -840.18 M
59 1403/08/26 2.69 M 4.63 B 4.34 1.89 16,640 17,660 16,640 17,400 1.46 17,210 0.35 6.13 80.53 100.0 57.34 M 52.59 M 1.09 -901.23 M
60 1403/08/22 34.04 K 56.7 M 0.04 0.02 16,660 16,660 16,660 16,660 -2.97 17,150 -0.12 0.0 70.62 100.0 8.01 M 56.7 M -7.08 -16.66 M
61 1403/08/21 266.35 K 448.01 M 0.29 0.18 16,770 16,880 16,770 16,770 -2.95 17,170 -0.64 0.66 73.01 100.0 18.17 M 28.0 M -1.54 -120.93 M
62 1403/08/20 1.36 M 2.36 B 1.53 0.99 17,070 18,070 17,050 17,050 -2.96 17,280 -1.65 5.98 77.09 30.52 42.25 M 23.2 M 1.82 1.1 B
63 1403/08/19 1.09 M 1.91 B 1.05 0.82 17,120 18,140 17,120 17,890 1.42 17,570 -0.4 5.96 48.32 74.89 34.18 M 28.05 M 1.22 -507.6 M
64 1403/08/12 349.02 K 602.75 M 0.32 0.27 17,270 17,270 17,270 17,270 -2.98 17,640 -0.9 0.0 100.0 100.0 40.18 M 50.23 M -1.25 0.0
65 1403/08/09 1.75 M 3.12 B 2.35 1.43 17,800 17,800 17,800 17,800 -3.0 17,800 -3.0 0.0 14.63 14.35 35.09 M 111.8 M -3.19 8.9 M
66 1403/08/08 59.22 K 105.59 M 0.07 0.05 17,830 17,830 17,830 17,830 -2.99 18,350 -0.16 0.0 100.0 100.0 11.73 M 105.59 M -9.0 0.0
67 1403/08/07 1.21 M 2.23 B 0.41 1.04 18,870 18,870 17,790 17,790 -2.95 18,380 0.27 6.07 92.25 72.34 47.76 M 41.3 M 1.16 443.11 M
68 1403/08/06 1.79 M 3.28 B 0.69 1.67 18,070 19,170 18,070 19,170 2.95 18,330 -1.56 6.09 100.0 88.99 273.46 M 50.35 M 5.43 361.4 M
69 1403/08/05 666.99 K 1.24 B 0.17 0.64 18,530 19,670 18,530 18,530 -2.98 18,620 -2.51 6.15 100.0 99.12 35.49 M 28.64 M 1.24 10.89 M
70 1403/08/01 2.66 K 5.08 M 0.0 0.0 19,100 19,100 19,100 19,100 -4.98 19,100 -4.98 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
71 1403/07/23 280.06 K 562.92 M 0.07 0.27 20,100 20,100 20,100 20,100 -2.9 20,100 -2.9 0.0 100.0 100.0 43.3 M 80.42 M -1.86 0.0
72 1403/07/22 12.01 M 24.86 B 7.88 28.02 20,700 20,700 20,700 20,700 -2.82 20,700 -2.82 0.0 2.14 90.84 31.25 M 396.19 M -12.68 -22.05 B
73 1403/07/21 12.43 K 26.48 M 0.01 0.03 21,300 21,300 21,300 21,300 -2.96 21,300 -2.96 0.0 100.0 100.0 6.62 M 26.48 M -4.0 0.0
74 1403/07/18 7.59 M 16.66 B 882.51 155.25 21,950 21,950 21,950 21,950 -0.9 21,950 -0.9 0.0 0.0 90.98 0.0 204.76 M 0.0 -15.15 B
75 1403/07/10 2.95 K 6.53 M 0.02 0.06 22,150 22,150 22,150 22,150 -0.89 22,150 -0.89 0.0 100.0 100.0 6.53 M 3.26 M 2.0 0.0
76 1403/07/09 12.27 K 27.43 M 0.09 0.25 22,350 22,350 22,350 22,350 -0.89 22,350 -0.89 0.0 100.0 100.0 13.72 M 27.43 M -2.0 0.0
77 1403/07/08 6.0 K 13.53 M 0.04 0.12 22,550 22,550 22,550 22,550 -0.88 22,550 -0.88 0.0 100.0 100.0 6.77 M 13.53 M -2.0 0.0
78 1403/07/07 8.77 K 19.95 M 0.06 0.15 22,750 22,750 22,750 22,750 -0.87 22,750 -0.87 0.0 100.0 100.0 9.97 M 19.95 M -2.0 0.0
79 1403/07/04 13.0 K 29.84 M 0.09 0.15 22,950 22,950 22,950 22,950 -2.96 22,950 -2.96 0.0 23.08 100.0 6.89 M 29.84 M -4.33 -22.95 M
80 1403/07/03 605.74 K 1.43 B 14.92 5.55 23,650 23,650 23,650 23,650 -2.87 23,650 -2.87 0.0 66.87 100.0 68.43 M 143.26 M -2.09 -474.6 M
81 1403/07/02 28.82 K 70.17 M 0.82 0.22 24,350 24,350 24,350 24,350 -2.99 24,350 -2.99 0.0 100.0 100.0 14.03 M 70.17 M -5.0 0.0
82 1403/07/01 118.16 K 296.58 M 10.19 0.77 25,100 25,100 25,100 25,100 -2.9 25,100 -2.9 0.0 100.0 100.0 148.29 M 148.29 M 1.0 0.0
83 1403/06/21 4.04 K 10.45 M 0.3 0.01 25,850 25,850 25,850 25,850 -2.82 25,850 -2.82 0.0 100.0 100.0 5.22 M 10.45 M -2.0 0.0
84 1403/06/20 7.03 K 18.71 M 0.47 0.02 26,600 26,600 26,600 26,600 -2.92 26,600 -2.92 0.0 57.35 100.0 10.73 M 18.71 M -1.74 -7.98 M
85 1403/06/13 44.93 K 123.11 M 2.75 0.04 27,400 27,400 27,400 27,400 -3.86 27,400 -3.86 0.0 100.0 100.0 30.78 M 61.56 M -2.0 0.0
86 1403/05/22 1.98 K 5.65 M 0.1 0.0 28,500 28,500 28,500 28,500 -0.87 28,500 -0.87 0.0 100.0 100.0 2.83 M 5.65 M -2.0 0.0
87 1403/04/27 1.0 2.79 K 0.0 0.0 27,900 27,900 27,900 27,900 -2.96 27,900 -2.96 0.0 0.0 0.0 0.0 0.0 0.0 0.0
88 1403/04/18 14.15 K 40.68 M 0.66 0.01 28,750 28,750 28,750 28,750 -2.87 28,750 -2.87 0.0 100.0 100.0 10.17 M 40.68 M -4.0 0.0
89 1403/04/17 13.1 K 38.76 M 0.68 0.01 29,600 29,600 29,600 29,600 -2.95 29,600 -2.95 0.0 61.82 100.0 7.99 M 38.76 M -4.85 -14.8 M
90 1403/04/16 52.47 K 160.03 M 5.73 0.04 30,500 30,500 30,500 30,500 -2.87 30,500 -2.87 0.0 90.47 100.0 14.48 M 80.02 M -5.53 -15.25 M
91 1403/04/09 16.64 K 49.76 M 2.24 0.01 29,900 29,900 29,900 29,900 -4.93 31,400 -0.16 0.0 100.0 100.0 12.44 M 49.76 M -4.0 0.0
92 1403/04/06 22.45 K 69.27 M 1.48 0.02 30,850 30,850 30,850 30,850 -1.91 31,450 0.0 0.0 100.0 100.0 17.32 M 69.27 M -4.0 0.0
93 1403/04/04 3.3 K 10.18 M 0.08 0.0 30,850 30,850 30,850 30,850 -1.91 31,450 0.0 0.0 100.0 100.0 10.18 M 10.18 M 1.0 0.0
94 1403/03/23 1.68 K 5.18 M 0.01 0.0 30,850 30,850 30,850 30,850 -1.91 31,450 0.0 0.0 100.0 100.0 5.18 M 5.18 M 1.0 0.0
95 1403/03/16 1.7 K 5.24 M 0.0 0.0 30,850 30,850 30,850 30,850 -1.91 31,450 0.0 0.0 100.0 100.0 5.24 M 5.24 M 1.0 0.0
96 1403/03/13 7.97 K 24.58 M 0.02 0.01 30,850 30,850 30,850 30,850 -1.91 31,450 0.0 0.0 100.0 100.0 24.58 M 24.58 M 1.0 0.0
97 1403/03/12 61.27 K 189.33 M 0.11 0.05 30,900 30,900 30,900 30,900 -1.9 31,450 -0.16 0.0 100.0 100.0 31.55 M 94.66 M -3.0 0.0
98 1403/03/08 145.48 K 461.78 M 0.13 0.12 31,350 32,250 31,350 32,000 0.16 31,900 -0.16 2.87 100.0 95.07 41.98 M 25.82 M 1.63 22.76 M
99 1403/02/29 623.75 K 1.99 B 0.42 0.51 32,650 32,650 30,850 32,600 2.84 31,950 0.79 5.83 71.64 60.96 49.2 M 21.3 M 2.31 212.55 M
100 1403/02/26 1.02 M 3.22 B 0.23 0.86 30,700 32,500 30,700 32,450 2.69 31,700 0.32 5.86 84.09 100.0 38.67 M 37.87 M 1.02 -512.03 M
101 1403/02/25 414.35 K 1.3 B 0.09 0.36 31,300 31,300 31,300 31,300 -2.95 31,600 -2.02 0.0 100.0 100.0 117.9 M 27.59 M 4.27 0.0
102 1403/02/24 633.85 K 2.04 B 0.15 0.51 33,000 33,000 31,800 31,800 -2.9 32,250 -1.53 3.77 67.1 100.0 52.75 M 44.43 M 1.19 -672.33 M
103 1403/02/23 2.92 M 9.58 B 0.78 2.62 32,000 33,900 32,000 32,950 0.0 32,750 -0.61 5.94 78.06 95.89 124.69 M 99.89 M 1.25 -1.71 B
104 1403/02/22 2.44 M 8.03 B 0.74 2.4 33,900 33,900 32,900 32,900 -2.95 32,950 -2.8 3.04 38.52 88.97 35.95 M 60.52 M -1.68 -4.05 B
105 1403/02/19 15.85 M 53.77 B 91.58 60.48 33,900 34,550 33,900 34,400 -1.43 33,900 -2.87 1.92 14.97 36.32 73.17 M 135.64 M -1.85 -11.48 B
106 1403/02/17 506.44 K 1.76 B 6.35 1.05 34,800 34,800 34,800 34,800 -2.93 34,900 -2.65 0.0 1.27 100.0 11.2 M 195.82 M -17.48 -1.74 B
107 1403/02/16 33.19 K 115.65 M 0.44 0.06 34,850 34,850 34,850 34,850 -2.92 35,850 -0.14 0.0 100.0 100.0 23.13 M 115.65 M -5.0 0.0
108 1403/02/12 1.47 K 5.11 M 0.02 0.0 34,850 34,850 34,850 34,850 -2.92 35,900 0.0 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
109 1403/02/11 2.34 K 8.17 M 0.03 0.0 34,850 34,850 34,850 34,850 -2.92 35,900 0.0 0.0 100.0 100.0 2.72 M 8.17 M -3.0 0.0
110 1403/02/10 322.03 K 1.14 B 15.56 0.53 35,450 35,450 35,450 35,450 -2.88 35,900 -1.64 0.0 100.0 100.0 142.7 M 285.4 M -2.0 0.0
111 1403/02/09 39.73 K 138.47 M 2.48 0.06 34,850 34,850 34,850 34,850 -4.91 36,500 -0.41 0.0 100.0 100.0 19.78 M 69.23 M -3.5 0.0
112 1403/02/08 8.85 K 31.49 M 0.3 0.01 35,600 35,600 35,600 35,600 -2.86 36,650 0.0 0.0 100.0 100.0 15.75 M 31.49 M -2.0 0.0
113 1403/02/05 33.16 K 118.05 M 1.05 0.05 35,600 35,600 35,600 35,600 -3.0 36,650 -0.14 0.0 100.0 100.0 19.67 M 118.05 M -6.0 0.0
114 1403/02/04 10.69 K 38.05 M 0.35 0.02 35,600 35,600 35,600 35,600 -3.0 36,700 0.0 0.0 98.63 100.0 12.51 M 19.03 M -1.52 -519.76 K
115 1403/02/03 11.04 K 39.31 M 0.17 0.01 35,600 35,600 35,600 35,600 -3.0 36,700 0.0 0.0 100.0 100.0 6.55 M 7.86 M -1.2 0.0
116 1403/02/02 16.53 K 58.91 M 0.27 0.02 35,650 35,650 35,650 35,650 -2.99 36,700 -0.14 0.0 100.0 100.0 8.42 M 58.91 M -7.0 0.0
117 1403/02/01 74.72 K 267.49 M 0.14 0.08 35,800 35,800 35,800 35,800 -2.98 36,750 -0.41 0.0 100.0 100.0 12.74 M 267.49 M -21.0 0.0
118 1403/01/29 45.12 K 165.14 M 0.08 0.04 36,600 36,600 36,600 36,600 -0.95 36,900 -0.14 0.0 100.0 100.0 12.7 M 165.14 M -13.0 0.0
119 1403/01/28 7.25 K 26.55 M 0.01 0.01 36,600 36,600 36,600 36,600 -0.95 36,950 0.0 0.0 100.0 100.0 13.27 M 13.27 M 1.0 0.0
120 1403/01/27 178.63 K 657.58 M 0.23 0.16 36,650 37,350 36,650 36,650 -0.95 36,950 -0.14 1.91 100.0 100.0 19.34 M 38.68 M -2.0 0.0
121 1403/01/26 4.0 K 14.66 M 0.0 0.0 36,650 36,650 36,650 36,650 -0.95 37,000 0.0 0.0 100.0 100.0 14.66 M 14.66 M 1.0 0.0
122 1403/01/25 2.46 M 9.09 B 1.74 1.97 38,800 38,900 36,700 36,700 -2.91 37,000 -2.12 5.99 53.02 100.0 49.17 M 63.12 M -1.28 -4.27 B
123 1403/01/21 297.0 K 1.14 B 0.2 0.21 38,350 38,350 38,350 38,350 2.95 37,800 1.48 0.0 100.0 100.0 94.92 M 29.97 M 3.17 0.0
124 1403/01/20 382.78 K 1.44 B 0.24 0.24 37,600 37,600 37,000 37,600 2.87 37,250 1.92 1.62 100.0 100.0 65.37 M 33.45 M 1.95 0.0
125 1403/01/19 809.85 K 2.96 B 0.52 0.51 35,800 36,650 34,650 36,650 2.95 36,550 2.67 5.77 100.0 100.0 32.17 M 36.99 M -1.15 0.0
126 1403/01/18 4.93 M 17.56 B 7.19 3.66 35,800 35,800 33,850 35,250 1.29 35,600 2.3 5.76 100.0 100.0 61.17 M 98.08 M -1.6 0.0
127 1403/01/15 625.09 K 2.18 B 1.09 0.45 34,800 34,800 34,800 34,800 2.96 34,800 2.96 0.0 100.0 100.0 543.83 M 58.79 M 9.25 0.0
128 1403/01/14 694.17 K 2.35 B 1.39 0.45 33,650 33,850 33,000 33,850 2.89 33,800 2.74 2.58 100.0 100.0 35.56 M 55.88 M -1.57 0.0
129 1403/01/11 959.14 K 3.16 B 2.66 0.54 32,900 32,900 32,900 32,900 2.97 32,900 2.97 0.0 100.0 100.0 32.2 M 78.89 M -2.45 0.0
130 1403/01/08 521.49 K 1.67 B 0.78 0.29 30,500 32,250 30,500 32,250 2.87 31,950 1.91 5.74 100.0 100.0 45.27 M 40.85 M 1.11 0.0
131 1403/01/07 628.09 K 1.97 B 0.71 0.35 31,250 31,400 30,950 31,400 2.95 31,350 2.79 1.45 100.0 100.0 39.4 M 49.25 M -1.25 0.0
132 1402/12/28 57.65 K 180.08 M 0.05 0.03 31,100 31,350 31,000 31,300 2.79 30,500 0.16 1.13 6.02 100.0 5.42 M 16.37 M -3.02 -169.24 M
133 1402/12/27 332.17 K 1.03 B 0.23 0.11 29,600 30,950 29,600 30,950 3.0 30,450 1.33 4.56 46.79 100.0 31.98 M 25.0 M 1.28 -545.45 M
134 1402/12/26 263.49 K 799.38 M 0.17 0.09 30,750 30,750 29,500 29,550 -1.17 30,050 0.5 4.24 91.82 100.0 29.36 M 30.75 M -1.05 -65.41 M
135 1402/12/23 2.08 M 6.21 B 1.52 0.74 29,100 30,750 29,050 30,750 2.84 29,900 0.0 5.85 30.29 92.18 35.47 M 59.6 M -1.68 -3.84 B
136 1402/12/22 1.7 M 5.09 B 0.98 0.63 30,200 30,450 28,950 30,100 1.69 29,900 1.01 5.18 51.36 97.95 49.36 M 63.16 M -1.28 -2.37 B
137 1402/12/21 1.78 M 5.27 B 1.0 0.68 31,150 31,150 29,350 29,350 -2.98 29,600 -2.15 6.13 100.0 100.0 76.39 M 131.78 M -1.72 0.0
138 1402/12/20 1.39 M 4.2 B 0.59 0.54 30,050 31,450 30,050 31,450 1.62 30,250 -2.26 4.66 100.0 92.85 200.22 M 84.87 M 2.36 300.5 M
139 1402/12/16 863.69 K 2.68 B 0.3 0.34 31,200 32,100 30,800 30,800 -2.99 30,950 -2.52 4.22 91.79 96.38 49.11 M 58.6 M -1.19 -122.93 M
140 1402/12/15 1.09 M 3.46 B 0.4 0.44 31,850 31,900 31,150 31,900 2.9 31,750 2.42 2.41 99.72 92.44 58.47 M 59.22 M -1.01 252.11 M
141 1402/12/14 3.52 M 10.9 B 1.69 1.54 30,000 31,600 30,000 31,600 2.93 31,000 0.98 5.33 61.95 100.0 168.85 M 129.78 M 1.3 -4.15 B
142 1402/12/13 2.07 M 6.37 B 1.05 0.95 29,600 31,200 29,600 31,000 2.31 30,700 1.32 5.41 34.37 100.0 53.39 M 84.91 M -1.59 -4.18 B
143 1402/12/12 4.24 M 12.85 B 2.26 2.16 31,750 31,750 30,150 31,000 -0.16 30,300 -2.42 5.31 30.15 100.0 46.12 M 92.46 M -2.0 -8.98 B
144 1402/12/09 3.39 M 10.52 B 1.44 1.88 31,350 31,350 29,950 30,750 0.99 31,050 1.97 4.67 70.58 97.08 54.6 M 68.09 M -1.25 -2.79 B
145 1402/12/08 327.67 K 1.01 B 0.13 0.18 30,950 30,950 30,950 30,950 3.0 30,450 1.33 0.0 100.0 70.09 253.54 M 28.43 M 8.92 303.31 M
146 1402/12/07 382.56 K 1.16 B 0.15 0.22 30,450 30,450 30,450 30,450 2.87 30,050 1.52 0.0 100.0 74.12 582.45 M 28.78 M 20.24 301.46 M
147 1402/12/05 1.57 M 4.65 B 0.38 0.93 29,600 29,600 29,500 29,600 2.96 29,600 2.96 0.34 87.27 100.0 52.69 M 80.16 M -1.52 -592.0 M
148 1402/12/02 3.72 M 10.68 B 0.62 2.48 28,400 28,750 28,200 28,750 2.86 28,750 2.86 1.95 50.86 100.0 58.39 M 159.35 M -2.73 -5.25 B
149 1402/12/01 5.78 M 16.16 B 1.2 4.77 27,500 29,000 27,500 28,050 -1.06 27,950 -1.41 5.45 27.0 100.0 46.93 M 144.3 M -3.07 -11.8 B
150 1402/11/30 1.16 M 3.3 B 0.25 1.01 28,500 28,500 27,150 27,800 0.36 28,350 2.35 4.97 100.0 100.0 62.26 M 82.5 M -1.32 0.0
151 1402/11/24 475.32 K 1.33 B 0.11 0.42 27,950 27,950 27,950 27,950 2.95 27,700 2.03 0.0 100.0 100.0 110.71 M 102.19 M 1.08 0.0
152 1402/11/23 9.46 M 25.7 B 3.65 14.38 26,800 28,400 26,800 28,400 2.9 27,150 -1.63 5.97 41.53 100.0 79.64 M 141.18 M -1.77 -15.02 B
153 1402/11/21 12.94 M 35.72 B 1.05 K 803.77 27,600 28,250 27,600 27,600 -2.99 27,600 -2.99 2.36 10.66 92.27 84.6 M 197.37 M -2.33 -29.15 B
154 1402/11/18 10.25 K 29.16 M 0.79 0.22 28,450 28,450 28,450 28,450 -2.9 28,450 -2.9 0.0 100.0 100.0 29.16 M 29.16 M 1.0 0.0
155 1402/11/15 4.7 K 13.76 M 0.38 0.06 29,300 29,300 29,300 29,300 -2.98 29,300 -2.98 0.0 100.0 100.0 6.88 M 13.76 M -2.0 0.0
156 1402/11/11 10.25 K 30.96 M 0.56 0.06 30,200 30,200 30,200 30,200 -2.89 30,200 -2.89 0.0 0.0 100.0 0.0 30.96 M 0.0 -30.96 M
157 1402/11/10 11.21 K 34.88 M 0.68 0.06 31,100 31,100 31,100 31,100 -2.96 31,100 -2.96 0.0 0.0 100.0 0.0 34.88 M 0.0 -34.88 M
158 1402/11/08 25.44 K 81.52 M 1.36 0.13 32,050 32,050 32,050 32,050 -2.88 32,050 -2.88 0.0 60.69 100.0 24.74 M 81.52 M -3.3 -32.05 M
159 1402/11/07 13.04 K 43.03 M 0.79 0.05 33,000 33,000 33,000 33,000 -2.94 33,000 -2.94 0.0 46.31 100.0 9.96 M 43.03 M -4.32 -23.1 M
160 1402/11/02 1.75 K 5.65 M 0.1 0.01 32,300 32,300 32,300 32,300 -5.0 34,000 0.0 0.0 100.0 100.0 5.65 M 5.65 M 1.0 0.0
161 1402/11/01 40.63 K 134.27 M 4.45 0.13 33,050 33,050 33,050 33,050 -2.94 34,000 -0.15 0.0 63.08 100.0 84.69 M 134.27 M -1.59 -49.57 M
162 1402/10/30 1.81 K 5.98 M 0.17 0.01 33,050 33,050 33,050 33,050 -2.94 34,050 0.0 0.0 100.0 100.0 5.98 M 5.98 M 1.0 0.0
163 1402/10/24 36.3 K 117.81 M 7.82 0.1 32,450 32,450 32,450 32,450 -4.98 34,050 -0.29 0.0 100.0 100.0 39.27 M 117.81 M -3.0 0.0
164 1402/10/23 1.83 K 6.07 M 0.17 0.0 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 100.0 100.0 3.03 M 6.07 M -2.0 0.0
165 1402/10/20 4.19 K 13.88 M 0.4 0.01 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 100.0 100.0 6.94 M 6.94 M 1.0 0.0
166 1402/10/19 1.55 K 5.14 M 0.14 0.0 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 100.0 100.0 5.14 M 5.14 M 1.0 0.0
167 1402/10/18 10.68 K 35.41 M 1.01 0.02 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 100.0 100.0 11.8 M 17.71 M -1.5 0.0
168 1402/10/17 4.95 K 16.41 M 0.17 0.01 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 100.0 100.0 8.2 M 16.41 M -2.0 0.0
169 1402/10/16 32.78 K 106.71 M 0.22 0.07 32,550 32,550 32,550 32,550 -4.96 34,150 -0.29 0.0 100.0 100.0 26.68 M 53.35 M -2.0 0.0
170 1402/10/13 3.0 K 9.98 M 0.01 0.01 33,250 33,250 33,250 33,250 -2.92 34,250 0.0 0.0 100.0 100.0 9.98 M 9.98 M 1.0 0.0
171 1402/10/11 2.22 K 7.38 M 0.0 0.0 33,250 33,250 33,250 33,250 -2.92 34,250 0.0 0.0 100.0 100.0 7.38 M 7.38 M 1.0 0.0
172 1402/10/10 10.13 K 33.68 M 0.01 0.02 33,250 33,250 33,250 33,250 -2.92 34,250 0.0 0.0 100.0 100.0 6.74 M 33.68 M -5.0 0.0
173 1402/10/09 95.26 K 318.18 M 0.13 0.17 33,400 33,400 33,400 33,400 -2.91 34,250 -0.44 0.0 100.0 100.0 26.51 M 24.48 M 1.08 0.0
174 1402/10/06 640.28 K 2.2 B 0.75 1.14 35,600 35,650 33,650 33,650 -2.89 34,400 -0.72 5.94 100.0 100.0 32.89 M 28.62 M 1.15 0.0
175 1402/10/05 504.68 K 1.75 B 0.6 0.83 35,250 35,250 33,350 35,000 2.19 34,650 1.17 5.7 100.0 100.0 53.15 M 33.09 M 1.61 0.0
176 1402/10/04 1.76 M 6.01 B 2.91 3.07 35,250 35,250 33,250 34,500 0.73 34,250 0.0 6.02 100.0 100.0 58.96 M 60.14 M -1.02 0.0
177 1402/10/03 403.22 K 1.4 B 0.57 0.71 34,600 34,600 34,600 34,600 2.98 34,250 1.93 0.0 100.0 100.0 99.65 M 35.77 M 2.79 0.0
178 1402/10/02 463.51 K 1.57 B 0.68 0.79 33,850 33,850 33,250 33,850 2.89 33,600 2.13 1.8 100.0 100.0 87.15 M 50.6 M 1.72 0.0
179 1402/09/29 1.11 M 3.67 B 2.33 1.93 32,900 32,900 32,500 32,900 2.97 32,900 2.97 1.23 100.0 100.0 59.13 M 104.74 M -1.77 0.0
180 1402/09/28 496.59 K 1.6 B 0.96 0.84 31,550 32,200 31,550 32,200 2.88 31,950 2.08 2.06 100.0 100.0 61.45 M 51.54 M 1.19 0.0
181 1402/09/27 536.4 K 1.69 B 0.96 0.9 31,500 31,550 30,800 31,550 2.94 31,300 2.12 2.44 100.0 100.0 38.36 M 54.45 M -1.42 0.0
182 1402/09/25 898.05 K 2.75 B 2.36 1.55 29,750 31,550 29,750 31,450 2.61 30,650 0.0 6.05 100.0 100.0 46.68 M 33.18 M 1.41 0.0
183 1402/09/22 341.72 K 1.03 B 1.09 0.58 30,250 30,250 30,250 30,250 -2.89 30,650 -1.61 0.0 100.0 100.0 206.74 M 129.21 M 1.6 0.0
184 1402/09/21 116.59 K 354.43 M 0.39 0.19 30,400 30,400 30,400 30,400 -2.88 31,150 -0.48 0.0 100.0 100.0 50.63 M 35.44 M 1.43 0.0
185 1402/09/20 701.57 K 2.2 B 4.42 1.13 31,350 31,400 31,300 31,300 -2.95 31,300 -2.95 0.32 100.0 100.0 52.31 M 41.45 M 1.26 0.0
186 1402/09/19 739.5 K 2.39 B 25.01 1.23 32,250 33,350 32,250 32,250 -2.86 32,250 -2.86 3.41 100.0 100.0 72.32 M 36.72 M 1.97 0.0
187 1402/09/18 3.17 K 10.22 M 0.01 0.0 32,250 32,250 32,250 32,250 -2.86 33,200 0.0 0.0 100.0 100.0 5.11 M 10.22 M -2.0 0.0
188 1402/09/15 13.51 K 43.56 M 0.03 0.02 32,250 32,250 32,250 32,250 -2.86 33,200 0.0 0.0 100.0 100.0 7.26 M 21.78 M -3.0 0.0
189 1402/09/13 27.64 K 89.28 M 0.04 0.04 32,300 32,300 32,300 32,300 -2.86 33,200 -0.15 0.0 100.0 100.0 14.88 M 29.76 M -2.0 0.0
190 1402/09/12 10.35 K 33.44 M 0.01 0.01 32,300 32,300 32,300 32,300 -2.86 33,250 0.0 0.0 100.0 100.0 4.78 M 33.44 M -7.0 0.0
191 1402/09/11 93.18 K 301.89 M 0.09 0.12 32,400 32,400 32,400 32,400 -2.99 33,250 -0.45 0.0 100.0 100.0 23.22 M 301.89 M -13.0 0.0
192 1402/09/08 1.74 M 5.8 B 2.1 2.46 34,350 34,350 32,350 32,350 -3.0 33,400 0.15 6.18 100.0 76.31 37.91 M 51.47 M -1.36 1.37 B
193 1402/09/07 752.0 K 2.51 B 0.92 1.07 33,350 33,350 33,350 33,350 2.93 33,350 2.93 0.0 100.0 46.81 38.58 M 53.36 M -1.38 1.33 B
194 1402/09/06 502.51 K 1.64 B 0.55 0.72 32,600 32,650 32,400 32,650 3.0 32,400 2.21 0.77 100.0 80.08 32.13 M 41.01 M -1.28 326.5 M
195 1402/09/05 1.43 M 4.54 B 1.83 2.11 31,700 31,750 31,600 31,750 2.92 31,700 2.76 0.47 100.0 88.84 84.08 M 91.67 M -1.09 506.7 M
196 1402/09/04 1.05 M 3.25 B 1.5 1.66 30,900 31,100 29,300 31,050 2.81 30,850 2.15 6.14 100.0 100.0 79.35 M 56.09 M 1.41 0.0
197 1402/09/01 390.31 K 1.18 B 0.53 0.57 30,350 30,600 29,500 30,250 -0.33 30,200 -0.49 3.73 100.0 100.0 45.21 M 29.38 M 1.54 0.0
198 1402/08/30 708.19 K 2.15 B 1.01 1.04 31,150 31,150 29,400 30,350 0.17 30,350 0.17 5.95 100.0 100.0 43.89 M 34.14 M 1.29 0.0
199 1402/08/29 1.02 M 3.1 B 1.63 1.41 30,600 30,600 30,000 30,000 0.84 30,300 1.85 2.0 100.0 100.0 46.29 M 58.52 M -1.26 0.0
200 1402/08/28 735.21 K 2.19 B 1.17 1.06 29,800 29,850 29,000 29,850 2.93 29,750 2.59 2.93 100.0 100.0 44.65 M 59.14 M -1.32 0.0
201 1402/08/27 663.15 K 1.93 B 1.16 0.99 29,000 29,050 28,700 29,050 2.83 29,000 2.65 1.22 100.0 100.0 44.77 M 53.48 M -1.19 0.0
202 1402/08/24 557.53 K 1.58 B 0.88 0.84 28,450 28,500 28,000 28,500 2.89 28,250 1.99 1.79 100.0 100.0 35.21 M 39.61 M -1.12 0.0
203 1402/08/23 542.28 K 1.51 B 0.82 0.81 28,100 28,100 27,500 28,100 2.93 27,700 1.47 2.18 100.0 85.3 44.48 M 29.32 M 1.52 222.4 M
204 1402/08/22 634.86 K 1.74 B 1.05 0.78 27,500 27,700 26,400 27,700 2.97 27,300 1.49 4.92 100.0 100.0 64.44 M 37.02 M 1.74 0.0
205 1402/08/21 744.57 K 2.0 B 1.19 0.83 27,000 27,100 26,400 27,050 2.66 26,900 2.09 2.65 100.0 100.0 43.55 M 36.42 M 1.2 0.0
206 1402/08/20 386.76 K 1.03 B 0.61 0.34 26,900 26,950 26,000 26,300 0.38 26,350 0.57 3.65 100.0 100.0 36.64 M 34.2 M 1.07 0.0
207 1402/08/17 863.96 K 2.26 B 1.37 0.77 26,150 27,250 26,150 27,250 1.11 26,200 -2.78 4.21 100.0 100.0 46.17 M 34.8 M 1.33 0.0
208 1402/08/16 674.93 K 1.82 B 1.08 0.62 26,800 27,900 26,450 26,450 -2.94 26,950 -1.1 5.48 100.0 100.0 34.93 M 43.25 M -1.24 0.0
209 1402/08/15 347.19 K 953.14 M 0.55 0.32 26,350 27,900 26,350 27,000 -0.37 27,250 0.55 5.88 100.0 100.0 36.66 M 15.13 M 2.42 0.0
210 1402/08/14 853.82 K 2.32 B 1.25 0.83 27,950 28,350 26,800 26,800 -2.9 27,100 -1.81 5.78 100.0 95.7 34.05 M 47.15 M -1.38 99.61 M
211 1402/08/13 421.57 K 1.17 B 0.66 0.42 26,750 28,100 26,600 28,100 2.93 27,600 1.1 5.64 100.0 96.51 26.09 M 19.21 M 1.36 41.01 M
212 1402/08/10 850.49 K 2.32 B 1.17 0.87 27,600 27,600 26,750 27,600 2.99 27,300 1.87 3.18 100.0 90.39 42.24 M 43.75 M -1.04 223.19 M
213 1402/08/09 648.0 K 1.75 B 0.87 0.69 26,900 26,950 26,800 26,950 2.86 26,800 2.29 0.56 100.0 69.12 37.94 M 33.51 M 1.13 539.0 M
214 1402/08/08 398.0 K 1.05 B 0.38 0.43 26,700 26,750 26,100 26,450 1.73 26,200 0.77 2.49 100.0 100.0 28.37 M 29.16 M -1.03 0.0
215 1402/08/07 1.09 M 2.83 B 1.3 1.2 25,150 26,600 25,150 26,600 2.7 26,000 0.39 5.77 100.0 68.45 53.32 M 36.5 M 1.46 891.57 M
216 1402/08/06 191.35 K 485.95 M 0.23 0.21 26,100 26,100 25,350 25,350 -2.87 25,900 -0.77 2.96 100.0 100.0 28.59 M 22.09 M 1.29 0.0
217 1402/08/03 1.32 M 3.45 B 2.04 1.59 26,100 26,100 25,850 26,100 2.96 26,100 2.96 0.97 100.0 56.26 34.16 M 55.47 M -1.62 1.51 B
218 1402/08/02 709.83 K 1.8 B 1.07 0.88 25,400 25,450 24,900 25,450 2.83 25,350 2.42 2.21 100.0 100.0 26.53 M 41.96 M -1.58 0.0
219 1402/08/01 1.91 M 4.72 B 1.97 2.66 23,850 25,250 23,850 25,150 2.44 24,750 0.81 5.87 100.0 99.3 48.66 M 54.5 M -1.12 33.01 M
220 1402/07/30 52.34 K 125.08 M 0.04 0.07 23,900 23,900 23,900 23,900 -2.85 24,550 -0.2 0.0 100.0 100.0 13.9 M 20.85 M -1.5 0.0
221 1402/07/29 220.08 K 530.4 M 0.09 0.31 24,100 24,100 24,100 24,100 -2.82 24,600 -0.81 0.0 100.0 100.0 88.4 M 176.8 M -2.0 0.0
222 1402/07/26 351.0 K 855.17 M 0.14 0.47 25,500 25,500 24,350 24,350 -2.99 24,800 -1.2 4.72 100.0 100.0 31.67 M 29.49 M 1.07 0.0
223 1402/07/25 772.94 K 1.94 B 0.33 1.03 25,100 25,850 24,500 24,950 -0.99 25,100 -0.4 5.51 100.0 100.0 51.06 M 30.8 M 1.66 0.0
224 1402/07/24 3.43 M 8.66 B 2.08 5.36 25,600 25,650 24,250 24,250 -2.81 25,200 1.0 5.77 99.77 91.11 75.75 M 79.66 M -1.05 749.58 M
225 1402/07/23 2.4 M 5.98 B 2.04 4.07 23,850 25,250 23,850 25,250 2.85 24,950 1.63 5.87 100.0 87.34 56.97 M 60.74 M -1.07 757.5 M
226 1402/07/22 5.09 M 12.49 B 30.29 13.38 24,950 24,950 23,550 24,650 1.65 24,550 1.24 5.94 96.05 96.0 71.4 M 77.35 M -1.08 5.81 M
227 1402/07/19 658.63 K 1.61 B 11.02 1.82 24,400 24,400 24,400 24,400 2.95 24,250 2.32 0.0 100.0 71.77 89.28 M 64.08 M 1.39 453.67 M
228 1402/07/18 49.12 K 119.6 M 0.97 0.11 24,350 24,350 24,350 24,350 2.96 23,700 0.21 0.0 100.0 100.0 29.9 M 29.9 M 1.0 2.44 K
229 1402/07/17 48.11 K 116.91 M 0.63 0.08 24,300 24,300 24,300 24,300 2.97 23,650 0.21 0.0 100.0 100.0 29.23 M 23.38 M 1.25 0.0
230 1402/07/16 31.4 K 76.15 M 0.19 0.05 24,250 24,250 24,250 24,250 2.97 23,600 0.21 0.0 100.0 100.0 25.38 M 8.46 M 3.0 0.0
231 1402/07/15 52.59 K 127.28 M 0.33 0.08 24,200 24,200 24,200 24,200 2.98 23,550 0.21 0.0 100.0 100.0 42.43 M 21.21 M 2.0 0.0
232 1402/07/12 117.49 K 283.14 M 0.74 0.18 24,100 24,100 24,100 24,100 2.99 23,500 0.43 0.0 100.0 31.91 141.57 M 22.59 M 6.27 192.8 M
233 1402/07/10 3.32 K 8.0 M 0.02 0.0 24,100 24,100 24,100 24,100 2.99 23,400 0.0 0.0 100.0 100.0 8.0 M 2.67 M 3.0 0.0
234 1402/07/09 175.31 K 419.0 M 0.98 0.18 23,900 23,900 23,900 23,900 2.8 23,400 0.65 0.0 100.0 100.0 83.8 M 32.23 M 2.6 0.0
235 1402/07/08 469.02 K 1.1 B 4.22 0.47 23,550 23,550 23,550 23,550 2.84 23,250 1.53 0.0 100.0 100.0 157.79 M 157.79 M 1.0 0.0
236 1402/07/05 34.57 K 81.23 M 0.23 0.04 23,500 23,500 23,500 23,500 2.84 22,900 0.22 0.0 100.0 100.0 81.23 M 10.15 M 8.0 0.0
237 1402/07/04 115.48 K 270.23 M 0.41 0.12 23,400 23,400 23,400 23,400 2.86 22,850 0.44 0.0 100.0 100.0 135.12 M 33.78 M 4.0 0.0
238 1402/07/03 82.55 K 192.74 M 0.18 0.08 23,350 23,350 23,350 23,350 2.86 22,750 0.22 0.0 100.0 100.0 96.37 M 19.27 M 5.0 0.0
239 1402/07/01 193.16 K 448.13 M 0.29 0.2 23,200 23,200 23,200 23,200 2.88 22,700 0.67 0.0 100.0 100.0 224.06 M 56.02 M 4.0 0.0
240 1402/06/29 130.1 K 300.53 M 0.14 0.13 23,100 23,100 23,100 23,100 2.9 22,550 0.45 0.0 100.0 100.0 100.18 M 30.05 M 3.33 0.0
241 1402/06/28 222.97 K 511.72 M 0.21 0.19 22,950 22,950 22,950 22,950 2.91 22,450 0.67 0.0 100.0 100.0 73.1 M 36.55 M 2.0 0.0
242 1402/06/27 772.21 K 1.73 B 0.81 0.69 22,400 22,400 22,400 22,400 2.99 22,300 2.53 0.0 100.0 90.68 123.55 M 74.69 M 1.65 161.28 M
243 1402/06/26 955.93 K 2.08 B 0.84 0.89 21,750 21,750 21,250 21,750 2.84 21,750 2.84 2.35 95.89 97.91 66.44 M 84.79 M -1.28 -41.91 M
244 1402/06/22 1.22 M 2.58 B 0.9 1.19 20,450 21,650 20,450 21,650 2.85 21,150 0.48 5.87 73.41 98.88 55.64 M 32.67 M 1.7 -656.35 M
245 1402/06/21 1.35 M 2.84 B 0.92 1.4 21,900 21,900 21,000 21,000 -2.78 21,050 -2.55 4.29 100.0 100.0 50.68 M 44.34 M 1.14 0.0
246 1402/06/20 931.67 K 2.02 B 0.73 1.01 21,650 21,650 21,200 21,200 0.71 21,600 2.61 2.12 100.0 100.0 33.06 M 45.83 M -1.39 0.0
247 1402/06/19 295.35 K 633.51 M 0.24 0.32 21,450 21,450 21,400 21,450 2.88 21,050 0.96 0.23 100.0 100.0 52.79 M 35.2 M 1.5 0.0
248 1402/06/18 1.91 M 3.98 B 1.46 2.3 21,100 21,100 19,900 21,100 2.93 20,850 1.71 6.03 79.97 100.0 37.92 M 33.19 M 1.14 -797.78 M
249 1402/06/14 2.28 M 4.67 B 1.31 1.91 19,700 20,900 19,700 20,900 2.96 20,500 0.99 6.09 100.0 100.0 43.21 M 37.03 M 1.17 0.0
250 1402/06/13 1.91 M 3.87 B 1.29 1.74 20,300 20,300 20,300 20,300 -2.87 20,300 -2.87 0.0 5.25 100.0 22.58 M 242.09 M -10.72 -3.67 B
251 1402/06/12 3.0 K 6.09 M 0.0 0.0 20,300 20,300 20,300 20,300 -2.87 20,900 0.0 0.0 100.0 100.0 6.09 M 6.09 M 1.0 0.0
252 1402/06/11 176.18 K 359.4 M 0.12 0.16 20,400 20,400 20,400 20,400 -2.86 20,900 -0.48 0.0 100.0 84.05 32.67 M 75.52 M -2.31 57.32 M
253 1402/06/08 2.21 M 4.64 B 2.18 2.24 21,050 21,050 20,250 20,250 -0.98 21,000 2.69 3.95 100.0 54.61 65.31 M 36.7 M 1.78 2.11 B
254 1402/06/07 4.39 M 8.97 B 31.96 5.75 19,800 21,000 19,800 21,000 2.94 20,450 0.25 6.06 100.0 85.56 85.45 M 46.81 M 1.83 1.3 B
255 1402/06/06 597.26 K 1.19 B 21.7 0.81 20,000 20,000 20,000 20,000 -4.99 20,400 -3.09 0.0 100.0 100.0 85.32 M 59.73 M 1.43 0.0
256 1402/06/05 24.0 49.08 K 0.0 0.0 20,450 20,450 20,450 20,450 -2.85 21,050 0.0 0.0 100.0 100.0 49.08 K 49.08 K 1.0 0.0
257 1402/06/04 1.0 2.05 K 0.0 0.0 20,450 20,450 20,450 20,450 -2.85 21,050 0.0 0.0 100.0 100.0 2.05 K 2.05 K 1.0 0.0
258 1402/06/01 81.29 K 166.64 M 0.1 0.11 20,500 20,500 20,500 20,500 -2.84 21,050 -0.24 0.0 100.0 100.0 16.66 M 33.33 M -2.0 0.0
259 1402/05/31 7.83 K 16.05 M 0.01 0.01 20,500 20,500 20,500 20,500 -2.84 21,100 0.0 0.0 100.0 100.0 8.02 M 16.05 M -2.0 0.0
260 1402/05/30 48.46 K 99.58 M 0.05 0.06 20,550 20,550 20,550 20,550 -2.84 21,100 -0.24 0.0 100.0 100.0 19.92 M 99.58 M -5.0 0.0
261 1402/05/29 4.1 M 8.68 B 43.02 7.46 21,350 21,350 20,150 20,150 -2.89 21,150 1.93 5.96 100.0 100.0 72.94 M 147.12 M -2.02 0.0
262 1402/05/28 43.83 K 93.36 M 0.45 0.08 21,300 21,300 21,300 21,300 2.9 20,750 0.24 0.0 100.0 100.0 93.36 M 7.78 M 12.0 0.0
263 1402/05/25 28.65 K 61.01 M 0.18 0.05 21,300 21,300 21,300 21,300 2.9 20,700 0.0 0.0 100.0 100.0 30.51 M 6.1 M 5.0 0.0
264 1402/05/24 174.07 K 369.03 M 0.09 0.32 21,200 21,200 21,200 21,200 2.91 20,700 0.49 0.0 100.0 100.0 73.81 M 52.72 M 1.4 0.0
265 1402/05/23 100.4 K 212.35 M 0.05 0.19 21,150 21,150 21,150 21,150 2.92 20,600 0.24 0.0 100.0 100.0 42.47 M 23.59 M 1.8 0.0
266 1402/05/22 129.77 K 273.17 M 0.07 0.24 21,050 21,050 21,050 21,050 2.93 20,550 0.49 0.0 22.94 100.0 31.33 M 34.15 M -1.09 -210.5 M
267 1402/05/21 51.32 K 107.77 M 0.03 0.1 21,000 21,000 21,000 21,000 2.84 20,450 0.15 0.0 100.0 100.0 53.88 M 15.4 M 3.5 0.0
268 1402/05/18 321.83 K 672.31 M 0.17 0.62 20,890 20,890 20,890 20,890 2.96 20,420 0.64 0.0 68.93 100.0 92.68 M 61.12 M 1.52 -208.9 M
269 1402/05/17 9.47 M 19.22 B 418.44 25.8 20,050 20,650 19,510 20,650 56.91 20,290 54.18 5.84 94.78 70.99 155.71 M 89.76 M 1.73 4.57 B
270 1402/05/15 3.41 K 4.62 M 0.09 0.01 13,550 13,550 13,550 13,550 2.96 13,160 0.0 0.0 100.0 100.0 4.62 M 1.16 M 4.0 0.0
271 1402/05/14 73.59 K 99.57 M 2.38 0.11 13,530 13,530 13,530 13,530 2.97 13,160 0.15 0.0 100.0 100.0 99.57 M 12.45 M 8.0 0.0
272 1402/05/10 8.55 K 11.57 M 0.23 0.01 13,530 13,530 13,530 13,530 2.97 13,140 0.0 0.0 100.0 100.0 11.57 M 3.86 M 3.0 0.0
273 1402/05/04 18.64 K 25.22 M 0.53 0.03 13,530 13,530 13,530 13,530 2.97 13,140 0.0 0.0 100.0 100.0 25.22 M 4.2 M 6.0 0.0
274 1402/05/03 9.0 K 12.18 M 0.22 0.01 13,530 13,530 13,530 13,530 2.97 13,140 0.0 0.0 100.0 100.0 12.18 M 4.06 M 3.0 0.0
275 1402/04/27 73.17 K 98.85 M 0.84 0.1 13,510 13,510 13,510 13,510 2.97 13,140 0.15 0.0 100.0 100.0 49.42 M 19.77 M 2.5 0.0
276 1402/04/26 45.02 K 60.77 M 0.5 0.06 13,500 13,500 13,500 13,500 2.97 13,120 0.08 0.0 100.0 100.0 30.39 M 8.68 M 3.5 0.0
277 1402/04/25 39.89 K 53.81 M 0.48 0.05 13,490 13,490 13,490 13,490 2.98 13,110 0.08 0.0 100.0 100.0 53.81 M 7.69 M 7.0 0.0
278 1402/04/24 9.03 K 12.18 M 0.1 0.01 13,490 13,490 13,490 13,490 2.98 13,100 0.0 0.0 100.0 100.0 12.18 M 4.06 M 3.0 0.0
279 1402/04/21 41.69 K 56.19 M 0.42 0.05 13,480 13,480 13,480 13,480 2.98 13,100 0.08 0.0 100.0 100.0 56.19 M 14.05 M 4.0 0.0
280 1402/04/20 299.02 K 400.69 M 6.4 0.33 13,400 13,400 13,400 13,400 3.0 13,090 0.61 0.0 100.0 100.0 57.24 M 28.62 M 2.0 0.0
281 1402/04/19 58.13 K 77.84 M 1.48 0.06 13,390 13,390 13,390 13,390 3.0 13,010 0.08 0.0 100.0 100.0 77.84 M 8.65 M 9.0 0.0
282 1402/04/18 7.41 K 9.92 M 0.15 0.01 13,390 13,390 13,390 13,390 3.0 13,000 0.0 0.0 100.0 100.0 4.96 M 1.98 M 2.5 0.0
283 1402/04/17 49.64 K 67.61 M 1.18 0.05 13,620 13,620 13,620 13,620 4.93 13,000 0.15 0.0 100.0 100.0 33.8 M 5.2 M 6.5 0.0
284 1402/04/14 81.43 K 108.63 M 0.06 0.08 13,340 13,340 13,340 13,340 2.93 12,980 0.15 0.0 100.0 100.0 54.32 M 9.88 M 5.5 0.0
285 1402/04/13 37.06 K 49.4 M 0.02 0.04 13,330 13,330 13,330 13,330 2.93 12,960 0.08 0.0 100.0 100.0 49.4 M 6.17 M 8.0 0.0
286 1402/04/12 21.24 K 28.29 M 0.01 0.02 13,320 13,320 13,320 13,320 2.94 12,950 0.08 0.0 100.0 100.0 14.14 M 3.54 M 4.0 0.0
287 1402/04/11 65.39 K 86.97 M 0.03 0.06 13,300 13,300 13,300 13,300 2.94 12,940 0.15 0.0 100.0 100.0 43.48 M 14.49 M 3.0 0.0
288 1402/04/10 5.64 K 7.49 M 0.0 0.01 13,300 13,300 13,300 13,300 2.94 12,920 0.0 0.0 100.0 100.0 7.49 M 1.25 M 6.0 0.0
289 1402/04/07 6.4 M 8.26 B 4.59 8.52 12,650 13,020 12,650 13,020 34.92 12,920 33.89 2.92 84.24 100.0 107.06 M 58.59 M 1.83 -1.3 B
290 1402/03/29 5.24 M 23.23 B 14.34 10.23 44,300 44,300 44,300 44,300 2.9 44,300 2.9 0.0 86.72 10.37 175.18 M 75.3 M 2.33 17.74 B
291 1402/03/28 1.29 M 5.68 B 2.69 2.52 43,900 43,900 43,900 43,900 2.93 43,050 0.94 0.0 96.56 100.0 343.04 M 236.85 M 1.45 -195.8 M
292 1402/03/27 87.69 K 384.52 M 0.18 0.13 43,850 43,850 43,850 43,850 2.93 42,650 0.12 0.0 100.0 100.0 384.52 M 25.63 M 15.0 0.0
293 1402/03/24 110.29 K 483.08 M 0.14 0.14 43,800 43,800 43,800 43,800 2.94 42,600 0.12 0.0 100.0 100.0 96.62 M 34.51 M 2.8 0.0
294 1402/03/22 235.16 K 1.03 B 0.3 0.28 43,700 43,700 43,700 43,700 2.94 42,550 0.24 0.0 100.0 100.0 256.91 M 33.15 M 7.75 0.0
295 1402/03/21 100.0 K 436.5 M 0.12 0.11 43,650 43,650 43,650 43,650 2.95 42,450 0.12 0.0 100.0 100.0 436.5 M 12.47 M 35.0 0.0
296 1402/03/20 1.88 M 8.08 B 3.57 2.22 43,050 43,050 43,050 43,050 2.99 42,400 1.44 0.0 100.0 100.0 299.15 M 207.1 M 1.44 0.0
297 1402/03/17 53.44 K 230.06 M 0.09 0.05 43,050 43,050 43,050 43,050 2.99 41,800 0.0 0.0 100.0 100.0 46.01 M 13.53 M 3.4 0.0
298 1402/03/16 1.75 M 7.44 B 4.7 1.91 42,450 42,450 42,400 42,450 2.91 41,800 1.33 0.12 100.0 100.0 118.16 M 177.25 M -1.5 0.0
299 1402/03/13 165.09 K 699.99 M 0.39 0.17 42,400 42,400 42,400 42,400 2.91 41,250 0.12 0.0 100.0 69.11 140.0 M 37.21 M 3.76 216.24 M
300 1402/03/10 399.47 K 1.69 B 1.07 0.4 42,250 42,250 42,250 42,250 2.92 41,200 0.37 0.0 100.0 100.0 140.65 M 105.48 M 1.33 0.0
301 1402/03/09 252.63 K 1.06 B 0.65 0.23 42,150 42,150 42,150 42,150 2.93 41,050 0.24 0.0 100.0 100.0 177.47 M 76.06 M 2.33 0.0
302 1402/03/08 297.3 K 1.25 B 0.58 0.27 42,050 42,050 42,050 42,050 2.94 40,950 0.24 0.0 100.0 100.0 208.36 M 54.35 M 3.83 0.0
303 1402/03/07 752.16 K 3.14 B 1.81 0.7 41,800 41,800 41,800 41,800 2.96 40,850 0.62 0.0 100.0 100.0 142.91 M 108.41 M 1.32 0.0
304 1402/03/06 397.89 K 1.66 B 0.99 0.37 41,700 41,700 41,700 41,700 2.96 40,600 0.25 0.0 100.0 100.0 207.4 M 59.26 M 3.5 0.0
305 1402/03/03 159.14 K 662.8 M 0.34 0.14 41,650 41,650 41,650 41,650 2.97 40,500 0.12 0.0 100.0 100.0 165.7 M 34.88 M 4.75 0.0
306 1402/03/02 323.12 K 1.34 B 0.49 0.29 41,550 41,550 41,550 41,550 2.97 40,450 0.25 0.0 100.0 100.0 167.82 M 83.91 M 2.0 0.0
307 1402/03/01 923.65 K 3.81 B 0.75 0.86 41,250 41,250 41,250 41,250 3.0 40,350 0.75 0.0 100.0 100.0 346.37 M 141.11 M 2.45 0.0
308 1402/02/31 271.48 K 1.12 B 0.18 0.25 41,100 41,100 41,100 41,100 2.88 40,050 0.25 0.0 100.0 100.0 185.96 M 39.85 M 4.67 0.0
309 1402/02/30 323.41 K 1.33 B 0.18 0.3 41,000 41,000 41,000 41,000 2.89 39,950 0.25 0.0 100.0 100.0 221.0 M 42.77 M 5.17 0.0
310 1402/02/27 480.46 K 1.96 B 0.26 0.42 40,850 40,850 40,850 40,850 2.9 39,850 0.38 0.0 100.0 62.54 163.56 M 58.45 M 2.8 735.3 M
311 1402/02/25 1.32 M 5.34 B 0.73 1.1 38,600 40,500 38,600 40,500 2.92 39,700 0.89 4.92 100.0 59.93 197.62 M 42.08 M 4.7 2.14 B
312 1402/02/24 3.74 M 14.73 B 2.29 3.56 40,800 40,950 39,000 39,700 -1.24 39,350 -2.11 5.0 88.43 98.64 84.6 M 53.83 M 1.57 -1.51 B
313 1402/02/23 1.49 M 6.1 B 1.06 1.4 40,900 40,900 40,900 40,900 2.89 40,200 1.13 0.0 100.0 88.47 112.96 M 79.36 M 1.42 703.46 M
314 1402/02/20 1.74 M 7.01 B 1.33 1.63 40,400 40,400 40,400 40,400 2.93 39,750 1.27 0.0 100.0 100.0 369.01 M 155.8 M 2.37 0.0
315 1402/02/19 975.56 K 3.91 B 0.73 0.81 40,100 40,100 40,100 40,100 2.95 39,250 0.77 0.0 100.0 100.0 51.47 M 57.53 M -1.12 0.0
316 1402/02/18 1.11 M 4.4 B 0.75 0.81 39,750 39,750 39,000 39,750 2.98 38,950 0.91 1.92 100.0 100.0 52.37 M 37.6 M 1.39 0.0
317 1402/02/17 2.86 M 11.12 B 2.82 2.32 39,000 39,000 36,800 39,000 2.9 38,600 1.85 5.98 96.49 92.63 44.53 M 45.99 M -1.03 429.42 M
318 1402/02/16 332.81 K 1.29 B 0.33 0.27 38,900 38,900 38,900 38,900 2.91 37,900 0.26 0.0 69.85 100.0 100.48 M 21.22 M 4.73 -390.26 M
319 1402/02/13 1.25 M 4.81 B 1.42 1.08 38,550 38,550 38,550 38,550 2.94 37,800 0.93 0.0 100.0 100.0 50.62 M 50.09 M 1.01 23.13 K
320 1402/02/12 1.09 M 4.16 B 1.44 0.98 38,250 38,250 38,250 38,250 2.96 37,450 0.81 0.0 100.0 100.0 73.01 M 62.11 M 1.18 0.0
321 1402/02/11 1.86 M 7.02 B 3.99 1.84 37,700 37,700 37,700 37,700 2.86 37,150 1.36 0.0 78.51 99.08 57.98 M 66.2 M -1.14 -1.44 B
322 1402/02/10 554.97 K 2.08 B 1.38 0.56 37,500 37,500 37,500 37,500 2.88 36,650 0.55 0.0 100.0 100.0 138.74 M 37.84 M 3.67 0.0
323 1402/02/09 354.0 K 1.32 B 0.7 0.37 37,400 37,400 37,400 37,400 2.89 36,450 0.28 0.0 100.0 100.0 132.4 M 36.78 M 3.6 0.0
324 1402/02/06 528.67 K 1.97 B 1.2 0.56 37,200 37,200 37,200 37,200 2.9 36,350 0.55 0.0 81.08 74.3 159.47 M 28.65 M 5.57 133.45 M
325 1402/02/05 482.68 K 1.79 B 0.71 0.53 37,050 37,050 37,050 37,050 2.92 36,150 0.42 0.0 100.0 99.79 149.03 M 34.99 M 4.26 3.67 M
326 1402/02/04 409.38 K 1.51 B 0.39 0.45 36,900 36,900 36,900 36,900 2.93 36,000 0.42 0.0 100.0 95.11 94.41 M 24.35 M 3.88 73.8 M
327 1402/01/30 240.24 K 884.08 M 0.21 0.27 36,800 36,800 36,800 36,800 2.94 35,850 0.28 0.0 73.88 100.0 65.32 M 17.33 M 3.77 -230.89 M
328 1402/01/29 857.71 K 3.13 B 0.64 0.98 36,500 36,500 36,500 36,500 2.96 35,750 0.85 0.0 88.34 48.35 145.56 M 25.23 M 5.77 1.25 B
329 1402/01/28 219.8 K 800.09 M 0.13 0.25 36,400 36,400 36,400 36,400 2.97 35,450 0.28 0.0 100.0 100.0 72.74 M 17.78 M 4.09 0.0
330 1402/01/27 1.7 M 6.07 B 0.83 2.16 35,800 35,800 35,100 35,800 2.87 35,350 1.58 1.99 100.0 100.0 35.47 M 45.26 M -1.28 0.0
331 1402/01/26 2.22 M 7.8 B 0.89 3.3 34,800 35,150 33,350 35,150 2.93 34,800 1.9 5.4 100.0 96.39 42.62 M 59.67 M -1.4 281.2 M
332 1402/01/22 788.6 K 2.64 B 0.34 1.24 33,500 33,900 33,400 33,900 -1.45 34,150 -0.73 1.5 99.37 100.0 15.61 M 25.62 M -1.64 -16.7 M
333 1402/01/21 1.72 M 5.85 B 0.85 3.12 34,050 34,500 33,950 33,950 -3.0 34,400 -1.71 1.62 98.55 99.71 24.62 M 38.61 M -1.57 -67.9 M
334 1402/01/20 1.77 M 6.13 B 1.05 3.82 34,850 35,900 34,400 34,400 -2.96 35,000 -1.27 4.36 98.32 100.0 21.52 M 71.26 M -3.31 -103.2 M
335 1402/01/19 3.75 M 13.28 B 4.02 13.57 35,250 36,200 35,100 35,450 -1.94 35,450 -1.94 3.13 99.27 75.96 30.94 M 42.38 M -1.37 3.1 B
336 1402/01/16 4.44 M 16.06 B 99.79 80.03 35,150 38,100 35,150 35,800 -3.11 36,150 -2.17 8.39 99.36 94.13 37.54 M 53.21 M -1.42 840.25 M
337 1402/01/15 79.0 K 283.61 M 2.73 1.35 35,900 35,900 35,900 35,900 -2.97 36,950 -0.14 0.0 100.0 100.0 31.51 M 141.81 M -4.5 0.0
338 1402/01/14 45.92 K 164.85 M 1.99 0.8 35,900 35,900 35,900 35,900 -2.97 37,000 0.0 0.0 100.0 100.0 11.77 M 164.85 M -14.0 0.0
339 1402/01/09 85.69 K 308.07 M 12.67 1.62 35,950 35,950 35,950 35,950 -2.97 37,000 -0.13 0.0 100.0 100.0 19.25 M 154.03 M -8.0 0.0
340 1402/01/08 7.5 K 26.96 M 0.8 0.14 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 100.0 100.0 13.48 M 26.96 M -2.0 0.0
341 1402/01/07 4.4 K 15.82 M 0.28 0.08 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 100.0 100.0 5.27 M 15.82 M -3.0 0.0
342 1402/01/06 1.4 K 5.03 M 0.08 0.03 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 100.0 100.0 5.03 M 5.03 M 1.0 0.0
343 1402/01/05 16.11 K 57.92 M 0.11 0.31 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 100.0 100.0 6.44 M 57.92 M -9.0 0.0
344 1401/12/28 4.4 K 15.82 M 0.03 0.09 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 100.0 100.0 7.91 M 15.82 M -2.0 0.0
345 1401/12/27 20.4 K 73.33 M 0.14 0.4 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 100.0 100.0 14.67 M 73.33 M -5.0 0.0
346 1401/12/24 37.15 K 137.64 M 0.26 0.76 37,050 37,050 37,050 37,050 -4.88 37,050 -4.88 0.0 100.0 100.0 11.47 M 68.82 M -6.0 0.0
347 1401/12/23 7.85 K 29.65 M 0.05 0.16 37,800 37,800 37,800 37,800 -2.95 38,950 0.0 0.0 100.0 100.0 7.41 M 29.65 M -4.0 0.0
348 1401/12/22 675.81 K 2.57 B 36.39 40.95 38,050 38,050 38,050 38,050 -2.93 38,950 -0.64 0.0 100.0 100.0 128.57 M 107.14 M 1.2 0.0
349 1401/12/21 25.44 K 96.81 M 1.83 1.66 38,050 38,050 38,050 38,050 -2.93 39,200 0.0 0.0 100.0 100.0 48.4 M 48.4 M 1.0 0.0
350 1401/12/20 5.19 K 19.73 M 0.4 0.31 38,050 38,050 38,050 38,050 -2.93 39,200 0.0 0.0 100.0 100.0 9.86 M 19.73 M -2.0 0.0
351 1401/12/16 10.22 K 38.88 M 0.61 0.56 38,050 38,050 38,050 38,050 -2.93 39,200 0.0 0.0 100.0 100.0 12.96 M 38.88 M -3.0 0.0
352 1401/12/15 35.52 K 139.23 M 0.95 2.1 39,200 39,200 39,200 39,200 -4.97 39,200 -4.97 0.0 100.0 100.0 19.89 M 69.61 M -3.5 0.0
353 1401/12/14 16.5 K 66.08 M 0.44 0.16 40,050 40,050 40,050 40,050 -2.91 41,250 0.0 0.0 100.0 100.0 22.03 M 33.04 M -1.5 0.0
354 1401/12/13 2.0 K 8.01 M 0.05 0.01 40,050 40,050 40,050 40,050 -2.91 41,250 0.0 0.0 100.0 100.0 8.01 M 8.01 M 1.0 0.0
355 1401/12/09 1.28 K 5.13 M 0.03 0.0 40,050 40,050 40,050 40,050 -2.91 41,250 0.0 0.0 100.0 100.0 5.13 M 5.13 M 1.0 0.0
356 1401/12/08 28.0 K 112.14 M 0.85 0.09 40,050 40,050 40,050 40,050 -2.91 41,250 0.0 0.0 100.0 100.0 28.04 M 28.04 M 1.0 0.0
357 1401/12/07 138.44 K 571.05 M 24.99 0.46 41,250 41,250 41,250 41,250 -4.95 41,250 -4.95 0.0 100.0 100.0 43.93 M 285.52 M -6.5 0.0
358 1401/12/06 18.18 K 76.53 M 8.42 0.05 42,100 42,100 42,100 42,100 -3.0 43,400 0.0 0.0 100.0 100.0 15.31 M 76.53 M -5.0 0.0
359 1401/12/02 1.19 K 5.0 M 0.5 0.0 42,100 42,100 42,100 42,100 -3.0 43,400 0.0 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
360 1401/12/01 4.75 K 20.0 M 2.73 0.01 42,100 42,100 42,100 42,100 -3.0 43,400 0.0 0.0 100.0 100.0 10.0 M 20.0 M -2.0 0.0
361 1401/11/30 1.2 K 5.05 M 0.68 0.0 42,100 42,100 42,100 42,100 -3.0 43,400 0.0 0.0 0.0 100.0 0.0 5.05 M 0.0 -5.05 M
362 1401/11/26 2.38 K 10.33 M 0.32 0.0 43,400 43,400 43,400 43,400 -4.93 43,400 -4.93 0.0 49.58 100.0 5.12 M 10.33 M -2.02 -5.21 M
363 1401/11/25 1.27 K 5.63 M 0.16 0.0 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 5.63 M 5.63 M 1.0 0.0
364 1401/11/24 2.34 K 10.36 M 0.31 0.0 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 5.18 M 10.36 M -2.0 0.0
365 1401/11/23 1.5 K 6.65 M 0.1 0.0 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 6.65 M 6.65 M 1.0 0.0
366 1401/11/19 1.29 K 5.71 M 0.06 0.0 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 5.71 M 5.71 M 1.0 0.0
367 1401/11/17 31.13 K 135.1 M 1.78 0.04 43,400 43,400 43,400 43,400 -4.93 45,650 0.0 0.0 100.0 100.0 16.89 M 135.1 M -8.0 0.0
368 1401/11/16 2.3 K 10.19 M 0.01 0.0 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 10.19 M 10.19 M 1.0 0.0
369 1401/11/12 1.13 K 5.01 M 0.0 0.0 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
370 1401/11/11 39.18 K 173.57 M 0.04 0.04 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 86.78 M 173.57 M -2.0 0.0
371 1401/11/10 36.34 K 160.97 M 0.03 0.04 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 26.83 M 80.49 M -3.0 0.0
372 1401/11/09 8.57 K 37.97 M 0.01 0.01 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 100.0 100.0 7.59 M 37.97 M -5.0 0.0
373 1401/11/08 1.73 M 7.9 B 1.5 2.05 47,000 47,000 45,150 45,150 -2.9 45,650 -1.83 4.1 100.0 100.0 55.27 M 46.49 M 1.19 0.0
374 1401/11/05 1.28 M 5.98 B 1.26 1.63 46,750 46,750 45,600 46,750 2.97 46,500 2.42 2.52 87.83 88.28 51.01 M 62.12 M -1.22 -26.91 M
375 1401/11/04 2.25 M 10.21 B 2.56 3.29 45,400 45,400 45,400 45,400 2.95 45,400 2.95 0.0 94.96 4.38 88.94 M 17.2 M 5.17 9.25 B
376 1401/11/03 366.72 K 1.65 B 0.26 0.55 45,100 45,100 45,100 45,100 2.97 44,100 0.68 0.0 100.0 6.89 127.22 M 5.18 M 24.55 1.54 B
377 1401/11/02 287.67 K 1.29 B 0.14 0.38 44,850 44,850 44,850 44,850 2.99 43,800 0.57 0.0 100.0 47.86 258.04 M 28.07 M 9.19 672.75 M
378 1401/11/01 1.58 M 6.87 B 0.91 2.17 43,550 43,550 43,550 43,550 2.96 43,550 2.96 0.0 99.94 33.95 72.27 M 72.88 M -1.01 4.53 B
379 1401/10/28 608.26 K 2.62 B 0.37 0.8 43,050 43,050 43,050 43,050 2.99 42,300 1.2 0.0 100.0 35.88 163.66 M 30.31 M 5.4 1.68 B
380 1401/10/27 1.54 M 6.46 B 1.12 1.91 41,800 42,000 40,850 42,000 2.94 41,800 2.45 2.82 100.0 55.25 48.55 M 34.31 M 1.42 2.89 B
381 1401/10/26 3.16 M 12.9 B 4.04 4.81 40,850 40,850 39,150 40,850 2.9 40,800 2.77 4.34 73.19 98.26 43.91 M 80.72 M -1.84 -3.23 B
382 1401/10/24 3.09 M 12.27 B 15.16 4.86 39,700 39,700 39,700 39,700 2.98 39,700 2.98 0.0 83.83 95.15 108.3 M 96.51 M 1.12 -1.39 B
383 1401/10/21 249.52 K 965.64 M 1.27 0.4 38,700 38,700 38,700 38,700 2.93 38,550 2.53 0.0 100.0 100.0 193.13 M 60.35 M 3.2 0.0
384 1401/10/20 113.6 K 434.52 M 0.51 0.18 38,250 38,250 38,250 38,250 2.96 37,600 1.21 0.0 100.0 11.97 108.63 M 8.67 M 12.53 382.5 M
385 1401/10/19 298.49 K 1.11 B 1.53 0.48 37,150 37,150 37,150 37,150 2.91 37,150 2.91 0.0 100.0 100.0 100.81 M 110.89 M -1.1 0.0
386 1401/10/18 157.44 K 575.44 M 0.74 0.19 36,550 36,550 36,550 36,550 2.96 36,100 1.69 0.0 100.0 4.73 143.86 M 3.88 M 37.03 548.25 M
387 1401/10/17 200.49 K 717.75 M 0.67 0.24 35,800 35,800 35,800 35,800 2.87 35,500 2.01 0.0 100.0 4.12 102.54 M 2.46 M 41.64 688.2 M
388 1401/10/14 209.23 K 734.38 M 0.69 0.24 35,100 35,100 35,100 35,100 2.93 34,800 2.05 0.0 100.0 4.41 104.91 M 4.05 M 25.92 702.0 M
389 1401/10/13 254.2 K 870.62 M 0.98 0.29 34,250 34,250 34,250 34,250 2.85 34,100 2.4 0.0 100.0 1.65 87.06 M 1.6 M 54.52 856.25 M
390 1401/10/12 156.75 K 529.04 M 0.57 0.18 33,750 33,750 33,750 33,750 2.9 33,300 1.52 0.0 100.0 4.3 66.13 M 2.53 M 26.14 506.27 M
391 1401/09/20 237.92 K 786.34 M 0.94 0.27 33,050 33,050 33,050 33,050 2.96 32,800 2.18 0.0 100.0 15.94 157.27 M 12.53 M 12.55 661.0 M
392 1401/09/19 632.09 K 2.03 B 1.24 0.72 32,100 32,100 32,100 32,100 2.88 32,100 2.88 0.0 100.0 20.9 119.35 M 42.4 M 2.81 1.61 B
393 1401/09/16 231.58 K 729.48 M 0.34 0.27 31,500 31,500 31,500 31,500 2.94 31,200 1.96 0.0 100.0 100.0 145.9 M 81.05 M 1.8 0.0
394 1401/09/15 36.66 K 115.12 M 0.04 0.04 31,400 31,400 31,400 31,400 2.95 30,600 0.33 0.0 100.0 100.0 115.12 M 11.51 M 10.0 0.0
395 1401/09/14 236.25 K 726.46 M 0.17 0.27 30,750 30,750 30,750 30,750 2.84 30,500 2.01 0.0 100.0 83.07 145.29 M 33.53 M 4.33 123.0 M
396 1401/09/13 124.67 K 379.63 M 0.09 0.14 30,450 30,450 30,450 30,450 2.87 29,900 1.01 0.0 100.0 100.0 189.81 M 21.09 M 9.0 0.0
397 1401/09/12 1.92 M 5.7 B 1.26 2.34 29,050 30,400 29,050 30,400 2.88 29,600 0.17 4.65 66.36 85.29 60.0 M 73.61 M -1.23 -1.08 B
398 1401/09/09 1.06 M 3.13 B 0.79 1.36 29,550 29,550 29,500 29,550 2.96 29,550 2.96 0.17 100.0 100.0 50.43 M 41.69 M 1.21 0.0
399 1401/09/08 1.2 M 3.46 B 1.07 1.58 28,700 28,700 28,700 28,700 2.87 28,700 2.87 0.0 100.0 78.42 73.58 M 50.22 M 1.47 746.2 M
400 1401/09/07 2.57 M 7.16 B 3.92 3.54 27,500 29,100 27,500 28,400 0.35 27,900 -1.41 5.82 100.0 98.65 31.67 M 30.7 M 1.03 96.69 M
401 1401/09/06 158.56 K 441.59 M 0.11 0.22 27,850 27,850 27,850 27,850 -2.96 28,300 -1.39 0.0 100.0 100.0 33.97 M 110.4 M -3.25 0.0
402 1401/09/05 2.67 M 7.66 B 2.57 4.37 28,950 28,950 27,350 27,350 -2.84 28,700 1.95 5.85 98.67 68.89 56.43 M 76.52 M -1.36 2.28 B
403 1401/09/02 64.83 K 186.7 M 0.06 0.1 28,800 28,800 28,800 28,800 2.86 28,150 0.54 0.0 100.0 99.93 62.23 M 9.33 M 6.67 138.24 K
404 1401/09/01 164.93 K 469.21 M 0.14 0.25 28,450 28,450 28,450 28,450 2.89 28,000 1.27 0.0 100.0 100.0 93.84 M 24.7 M 3.8 0.0
405 1401/08/30 215.46 K 603.29 M 0.19 0.31 28,000 28,000 28,000 28,000 2.94 27,650 1.65 0.0 100.0 83.66 201.1 M 22.94 M 8.77 98.59 M
406 1401/08/29 4.14 M 11.26 B 10.25 7.88 27,200 27,250 26,950 27,250 2.83 27,200 2.64 1.11 47.34 93.22 95.16 M 107.09 M -1.13 -5.17 B
407 1401/08/28 614.64 K 1.63 B 1.45 1.2 26,500 26,500 26,500 26,500 2.91 26,500 2.91 0.0 100.0 60.95 135.73 M 31.02 M 4.37 636.0 M
408 1401/08/25 530.85 K 1.37 B 1.59 1.09 25,750 25,750 25,750 25,750 3.0 25,750 3.0 0.0 100.0 94.35 80.41 M 47.77 M 1.68 77.25 M
409 1401/08/24 275.32 K 693.81 M 0.86 0.57 25,200 25,200 25,200 25,200 2.86 25,000 2.04 0.0 100.0 84.75 115.64 M 39.2 M 2.95 105.84 M
410 1401/08/23 197.84 K 491.64 M 0.58 0.41 24,850 24,850 24,850 24,850 2.9 24,500 1.45 0.0 64.12 77.25 45.04 M 14.61 M 3.08 -64.57 M
411 1401/08/22 398.78 K 962.59 M 1.14 0.84 23,100 24,150 23,100 24,150 2.99 24,150 2.99 4.55 100.0 95.73 64.17 M 18.81 M 3.41 41.06 M
412 1401/08/21 714.12 K 1.68 B 2.38 1.6 23,050 23,700 22,450 23,700 2.82 23,450 1.74 5.57 97.38 99.9 46.64 M 27.01 M 1.73 -42.27 M
413 1401/08/18 83.67 K 189.47 M 0.26 0.19 22,650 23,450 22,500 22,600 -2.38 23,050 -0.43 4.22 100.0 100.0 4.99 M 8.61 M -1.73 0.0
414 1401/08/17 203.24 K 467.75 M 0.46 0.45 23,650 23,950 22,650 22,750 -2.36 23,150 -0.64 5.74 100.0 100.0 15.59 M 14.17 M 1.1 22.75 K
415 1401/08/16 292.94 K 680.38 M 0.39 0.63 23,200 23,950 22,900 23,550 0.0 23,300 -1.06 4.59 100.0 100.0 13.61 M 23.46 M -1.72 0.0
416 1401/08/15 455.44 K 1.07 B 0.63 1.02 22,450 23,600 22,450 23,600 2.83 23,550 2.61 5.12 100.0 100.0 41.23 M 18.48 M 2.23 0.0
417 1401/08/14 466.55 K 1.07 B 0.68 1.09 22,850 23,600 22,850 22,900 -2.76 22,950 -2.55 3.28 84.05 100.0 17.64 M 21.4 M -1.21 -170.68 M
418 1401/08/11 179.08 K 414.81 M 0.22 0.42 23,950 23,950 23,150 23,150 -2.94 23,550 -1.26 3.46 100.0 100.0 14.81 M 41.48 M -2.8 0.0
419 1401/08/10 820.27 K 1.96 B 1.17 2.04 23,050 24,100 23,050 23,250 -1.69 23,850 0.85 4.56 13.91 32.31 11.83 M 28.72 M -2.43 -359.76 M
420 1401/08/09 1.86 M 4.41 B 3.56 5.9 23,400 24,150 22,750 24,150 2.99 23,650 0.85 6.15 24.63 100.0 27.84 M 56.52 M -2.03 -3.32 B
421 1401/08/08 276.19 K 643.78 M 0.44 0.88 23,150 24,100 23,050 23,250 -2.11 23,450 -1.26 4.56 58.3 100.0 17.06 M 14.63 M 1.17 -268.46 M
422 1401/08/07 277.8 K 663.57 M 0.43 0.8 24,000 24,150 23,600 23,950 2.13 23,750 1.28 2.33 90.2 91.85 16.63 M 16.04 M 1.04 -10.98 M
423 1401/08/04 819.27 K 1.92 B 1.67 2.44 23,050 24,150 22,750 24,150 2.99 23,450 0.0 6.15 49.55 100.0 39.7 M 25.64 M 1.55 -970.17 M
424 1401/08/03 259.86 K 609.17 M 0.57 0.78 22,900 24,150 22,800 23,500 0.0 23,450 -0.21 5.92 100.0 100.0 20.31 M 7.91 M 2.57 0.0
425 1401/08/02 986.06 K 2.32 B 3.12 3.39 22,900 23,600 22,300 23,600 2.83 23,500 2.4 5.83 100.0 100.0 34.05 M 24.37 M 1.4 0.0
426 1401/08/01 781.75 K 1.79 B 3.96 2.86 22,900 23,000 22,150 23,000 2.91 22,950 2.68 3.84 99.18 100.0 27.81 M 26.39 M 1.05 -14.7 M
427 1401/07/30 369.59 K 826.03 M 2.35 1.31 22,350 22,350 22,350 22,350 3.0 22,350 3.0 0.0 100.0 100.0 103.25 M 48.59 M 2.13 0.0
428 1401/07/27 57.4 K 127.43 M 0.36 0.18 22,200 22,200 22,200 22,200 2.78 21,700 0.46 0.0 100.0 100.0 127.43 M 5.54 M 23.0 0.0
429 1401/07/26 89.29 K 196.89 M 0.44 0.26 22,050 22,050 22,050 22,050 2.8 21,600 0.7 0.0 100.0 100.0 32.81 M 12.31 M 2.67 0.0
430 1401/07/25 284.21 K 613.9 M 1.11 0.81 21,600 21,600 21,600 21,600 2.86 21,450 2.14 0.0 100.0 100.0 43.85 M 38.37 M 1.14 0.0
431 1401/07/24 187.08 K 397.55 M 0.78 0.54 21,250 21,350 20,600 21,350 2.89 21,000 1.2 3.64 98.4 100.0 30.09 M 11.04 M 2.72 -6.37 M
432 1401/07/23 168.77 K 348.79 M 0.76 0.47 20,300 21,400 20,300 20,550 -1.2 20,750 -0.24 5.42 100.0 100.0 15.16 M 15.16 M 1.0 0.0
433 1401/07/20 77.98 K 161.28 M 0.35 0.21 20,300 21,200 20,300 21,100 1.44 20,800 0.0 4.43 100.0 100.0 8.49 M 5.97 M 1.42 0.0
434 1401/07/19 303.03 K 627.08 M 1.24 0.79 20,600 21,600 20,500 21,350 1.18 20,800 -1.42 5.37 100.0 89.36 19.6 M 23.35 M -1.19 66.73 M
435 1401/07/18 547.22 K 1.15 B 3.3 1.37 20,900 21,650 20,850 20,850 -2.8 21,100 -1.63 3.84 94.0 100.0 47.14 M 33.92 M 1.39 -69.14 M
436 1401/07/17 101.3 K 212.85 M 0.54 0.23 21,100 21,400 21,000 21,000 -2.78 21,450 -0.69 1.9 100.0 100.0 15.2 M 17.74 M -1.17 0.0
437 1401/07/16 86.2 K 182.63 M 0.24 0.19 21,050 22,000 21,050 21,450 -1.15 21,600 -0.46 4.51 100.0 100.0 12.18 M 10.15 M 1.2 0.0
438 1401/07/12 81.82 K 176.74 M 0.18 0.18 21,200 22,300 21,100 21,600 -0.69 21,700 -0.23 5.69 100.0 100.0 9.3 M 9.3 M 1.0 0.0
439 1401/07/11 410.22 K 892.89 M 0.97 0.93 20,800 21,900 20,800 21,900 2.82 21,750 2.11 5.29 100.0 100.0 37.2 M 24.13 M 1.54 0.0
440 1401/07/10 150.56 K 318.88 M 0.35 0.35 21,050 21,750 20,750 21,750 1.87 21,300 -0.23 4.82 100.0 100.0 15.94 M 11.39 M 1.4 0.0
441 1401/07/09 203.44 K 430.22 M 0.43 0.48 21,600 22,050 21,000 21,050 -2.55 21,350 -1.16 5.0 100.0 100.0 12.65 M 15.36 M -1.21 0.0
442 1401/07/06 938.75 K 2.03 B 2.39 2.4 21,500 22,700 21,450 22,450 1.58 21,600 -2.26 5.83 100.0 100.0 25.66 M 27.39 M -1.07 0.0
443 1401/07/04 618.87 K 1.37 B 1.46 1.67 22,100 23,000 22,100 22,100 -2.86 22,100 -2.86 4.07 100.0 98.89 65.2 M 39.82 M 1.64 15.26 M
444 1401/07/02 201.49 K 452.34 M 0.39 0.55 22,450 22,450 22,450 22,450 -2.81 22,750 -1.52 0.0 100.0 100.0 34.8 M 28.27 M 1.23 0.0
445 1401/06/30 162.82 K 369.6 M 0.29 0.43 22,700 22,700 22,700 22,700 -2.99 23,100 -1.28 0.0 100.0 100.0 23.1 M 23.1 M 1.0 0.0
446 1401/06/29 420.65 K 984.11 M 0.87 1.13 24,750 24,750 23,350 23,350 -2.91 23,400 -2.7 6.0 100.0 100.0 16.97 M 30.75 M -1.81 0.0
447 1401/06/28 562.4 K 1.35 B 1.21 1.6 24,200 24,250 23,250 24,250 2.97 24,050 2.12 4.3 99.34 100.0 25.83 M 12.64 M 2.04 -8.95 M
448 1401/06/27 770.21 K 1.81 B 2.16 2.37 23,850 23,850 22,550 23,700 2.16 23,550 1.51 5.76 99.59 100.0 23.45 M 17.1 M 1.37 -7.49 M
449 1401/06/23 647.33 K 1.5 B 1.79 2.14 22,150 23,200 22,150 23,200 2.88 23,200 2.88 4.74 100.0 97.99 38.51 M 18.17 M 2.12 30.16 M
450 1401/06/22 382.47 K 862.46 M 0.86 1.3 22,550 22,550 22,500 22,550 2.97 22,550 2.97 0.22 96.6 100.0 39.67 M 16.27 M 2.44 -29.31 M
451 1401/06/21 64.12 K 142.03 M 0.1 0.21 21,550 22,450 21,550 22,250 1.83 21,900 0.23 4.18 100.0 100.0 5.92 M 3.38 M 1.75 0.0
452 1401/06/20 466.47 K 1.02 B 0.76 1.62 21,250 21,850 21,250 21,850 2.82 21,850 2.82 2.82 100.0 100.0 17.27 M 19.59 M -1.13 0.0
453 1401/06/19 220.04 K 472.92 M 0.37 0.76 20,900 21,500 20,900 21,500 2.87 21,250 1.67 2.87 100.0 100.0 18.19 M 10.28 M 1.77 0.0
454 1401/06/16 674.09 K 1.41 B 1.45 2.58 21,850 21,850 20,850 21,200 -1.17 20,900 -2.56 4.8 95.11 100.0 16.54 M 38.07 M -2.3 -68.8 M
455 1401/06/15 811.41 K 1.74 B 2.61 3.48 22,550 22,550 21,400 21,400 -2.95 21,450 -2.72 5.37 99.14 97.54 16.76 M 27.39 M -1.63 27.9 M
456 1401/06/14 1.01 M 2.24 B 8.37 5.28 22,100 22,100 21,600 22,100 2.79 22,050 2.56 2.31 96.62 100.0 24.0 M 19.61 M 1.22 -75.44 M
457 1401/06/13 346.99 K 747.75 M 3.69 1.93 21,550 21,550 21,550 21,550 2.86 21,500 2.63 0.0 94.24 100.0 100.66 M 21.99 M 4.58 -43.1 M
458 1401/06/12 100.0 K 214.0 M 0.92 0.54 21,400 21,400 21,400 21,400 2.88 20,950 0.72 0.0 100.0 100.0 107.0 M 9.73 M 11.0 0.0
459 1401/06/09 48.19 K 102.83 M 0.35 0.26 21,340 21,340 21,340 21,340 2.99 20,800 0.39 0.0 100.0 100.0 34.28 M 5.71 M 6.0 0.0
460 1401/06/08 48.94 K 103.99 M 0.26 0.25 21,250 21,250 21,250 21,250 2.96 20,720 0.39 0.0 100.0 100.0 26.0 M 6.93 M 3.75 0.0
461 1401/06/07 60.66 K 128.29 M 0.25 0.29 21,150 21,150 21,150 21,150 2.97 20,640 0.49 0.0 100.0 100.0 64.14 M 10.69 M 6.0 0.0
462 1401/06/06 212.81 K 442.86 M 0.9 0.95 20,810 20,810 20,810 20,810 2.97 20,540 1.63 0.0 100.0 100.0 55.36 M 15.82 M 3.5 0.0
463 1401/06/05 175.85 K 360.94 M 0.72 0.81 20,000 20,530 20,000 20,530 2.96 20,210 1.35 2.65 100.0 100.0 32.81 M 10.94 M 3.0 0.0
464 1401/06/02 197.39 K 398.94 M 0.8 0.91 19,840 20,230 19,840 20,230 2.95 19,940 1.48 1.97 100.0 100.0 15.34 M 9.5 M 1.62 0.0
465 1401/06/01 282.14 K 558.39 M 1.23 1.33 19,550 19,830 19,500 19,830 2.96 19,650 2.02 1.69 100.0 100.0 14.69 M 11.17 M 1.32 0.0
466 1401/05/31 360.11 K 692.65 M 1.79 1.81 19,880 19,880 19,160 19,320 -2.18 19,260 -2.48 3.76 100.0 100.0 12.37 M 17.32 M -1.4 0.0
467 1401/05/30 165.98 K 328.58 M 0.8 0.86 19,930 19,930 19,330 19,600 -0.61 19,750 0.15 3.1 100.0 100.0 10.27 M 8.21 M 1.25 0.0
468 1401/05/29 210.25 K 409.75 M 1.0 1.06 19,450 20,250 19,400 19,400 -3.0 19,720 -1.4 4.38 100.0 100.0 5.46 M 9.99 M -1.83 0.0
469 1401/05/26 214.23 K 423.02 M 1.09 1.04 20,300 20,300 19,700 19,700 -2.96 20,000 -1.48 3.05 100.0 100.0 6.31 M 11.43 M -1.81 0.0
470 1401/05/25 192.96 K 387.52 M 0.93 0.94 19,950 20,700 19,900 20,000 -2.44 20,300 -0.98 4.02 100.0 100.0 5.62 M 9.94 M -1.77 0.0
471 1401/05/24 222.93 K 453.12 M 1.12 1.12 20,200 21,250 20,200 20,450 -1.68 20,500 -1.44 5.2 100.0 100.0 6.38 M 9.06 M -1.42 0.0
472 1401/05/23 200.3 K 411.39 M 1.1 0.92 20,650 21,500 20,500 20,500 -2.84 20,800 -1.42 4.88 100.0 100.0 6.86 M 16.46 M -2.4 0.0
473 1401/05/22 220.97 K 467.87 M 1.26 0.93 20,550 21,600 20,450 20,800 -0.95 21,100 0.48 5.62 100.0 100.0 12.31 M 11.41 M 1.08 0.0
474 1401/05/19 147.2 K 309.56 M 0.86 0.6 20,550 21,550 20,500 20,950 0.0 21,000 0.24 5.12 100.0 100.0 9.67 M 10.32 M -1.07 0.0
475 1401/05/18 249.05 K 525.75 M 1.59 1.03 21,150 21,250 20,100 21,250 2.91 20,950 1.45 5.72 100.0 100.0 9.39 M 9.22 M 1.02 0.0
476 1401/05/15 181.98 K 376.46 M 0.96 0.74 20,600 21,000 20,050 20,950 1.45 20,650 0.0 4.74 100.0 100.0 15.69 M 13.94 M 1.13 0.0
477 1401/05/12 107.42 K 218.45 M 0.39 0.41 20,200 21,000 20,150 20,700 -0.24 20,650 -0.48 4.22 100.0 100.0 6.07 M 8.4 M -1.38 0.0
478 1401/05/11 188.87 K 386.82 M 0.78 0.67 20,500 21,300 20,450 20,450 -2.85 20,750 -1.43 4.16 100.0 100.0 8.06 M 12.89 M -1.6 0.0
479 1401/05/10 126.21 K 266.92 M 0.49 0.42 21,550 21,550 20,550 20,900 -0.48 21,050 0.24 4.87 100.0 100.0 14.83 M 8.09 M 1.83 0.0
480 1401/05/09 179.33 K 372.4 M 0.7 0.59 21,600 21,700 20,600 20,600 -2.83 21,000 -0.94 5.34 100.0 100.0 12.01 M 13.79 M -1.15 0.0
481 1401/05/08 344.66 K 731.65 M 1.69 1.08 20,400 21,500 20,400 21,100 0.72 21,200 1.19 5.39 100.0 100.0 23.6 M 13.3 M 1.77 0.0
482 1401/05/05 533.51 K 1.12 B 4.98 1.69 20,850 21,700 20,850 21,400 -0.23 20,950 -2.33 4.08 100.0 100.0 18.02 M 18.32 M -1.02 0.0
483 1401/05/04 26.65 K 55.71 M 0.16 0.08 20,900 21,500 20,900 20,900 -2.79 21,450 -0.23 2.87 100.0 100.0 6.96 M 13.93 M -2.0 0.0
484 1401/04/28 196.29 K 418.29 M 0.97 0.56 21,200 22,000 21,200 21,200 -2.97 21,550 -1.37 3.77 100.0 100.0 7.09 M 11.95 M -1.69 0.0
485 1401/04/26 185.48 K 399.47 M 0.92 0.5 22,650 22,650 21,450 21,450 -2.94 21,850 -1.13 5.59 100.0 100.0 10.8 M 23.5 M -2.18 0.0
486 1401/04/25 79.43 K 176.11 M 0.39 0.21 22,650 22,650 21,700 22,500 1.81 22,100 0.0 4.38 100.0 100.0 11.01 M 5.5 M 2.0 0.0
487 1401/04/22 47.79 K 105.95 M 0.15 0.12 21,600 22,700 21,600 22,200 0.45 22,100 0.0 5.09 100.0 100.0 5.58 M 4.41 M 1.26 0.0
488 1401/04/21 311.63 K 688.65 M 0.84 0.73 21,550 22,700 21,500 22,550 1.81 22,100 -0.23 5.58 100.0 100.0 25.51 M 14.97 M 1.7 0.0
489 1401/04/20 389.31 K 862.68 M 1.09 0.86 22,400 23,000 22,100 22,100 -2.86 22,150 -2.64 4.07 100.0 100.0 22.7 M 14.38 M 1.58 0.0
490 1401/04/18 176.05 K 400.13 M 0.5 0.38 22,250 23,200 22,200 22,400 -1.54 22,750 0.0 4.5 100.0 100.0 10.26 M 8.0 M 1.28 0.0
491 1401/04/15 81.04 K 184.36 M 0.21 0.17 23,300 23,300 22,300 22,900 0.66 22,750 0.0 4.48 100.0 100.0 7.37 M 5.12 M 1.44 0.0
492 1401/04/14 588.17 K 1.34 B 1.65 1.26 23,300 23,400 22,100 22,750 0.0 22,750 0.0 5.88 100.0 100.0 14.7 M 17.37 M -1.18 0.0
493 1401/04/13 615.37 K 1.4 B 1.74 1.37 22,700 22,750 22,200 22,750 2.94 22,750 2.94 2.48 100.0 100.0 18.65 M 23.71 M -1.27 0.0
494 1401/04/12 331.7 K 736.07 M 0.86 0.73 22,150 22,250 21,600 22,250 2.77 22,100 2.08 3.01 100.0 100.0 11.68 M 10.37 M 1.13 0.0
495 1401/04/11 128.92 K 282.41 M 0.32 0.27 21,100 22,050 21,100 22,000 2.09 21,650 0.46 4.5 100.0 100.0 5.65 M 4.95 M 1.14 0.0
496 1401/04/08 309.33 K 664.74 M 0.64 0.6 21,550 22,200 21,250 21,700 -0.91 21,550 -1.6 4.47 100.0 100.0 11.27 M 16.62 M -1.47 0.0
497 1401/04/07 393.19 K 861.58 M 0.8 0.77 21,900 21,950 20,850 21,850 2.34 21,900 2.58 5.28 100.0 100.0 16.26 M 15.39 M 1.06 0.0
498 1401/04/06 603.88 K 1.29 B 1.45 1.18 21,100 22,150 21,050 21,250 -2.07 21,350 -1.61 5.23 89.34 100.0 21.75 M 25.81 M -1.19 -137.6 M
499 1401/04/05 502.76 K 1.09 B 1.14 0.93 21,000 22,100 21,000 21,700 0.7 21,700 0.7 5.24 61.07 100.0 17.53 M 19.84 M -1.13 -424.77 M
500 1401/04/04 190.75 K 410.04 M 0.37 0.33 21,800 22,100 21,100 21,400 -0.93 21,550 -0.23 4.74 65.66 100.0 6.57 M 8.91 M -1.36 -140.81 M
501 1401/04/01 715.91 K 1.55 B 1.74 1.27 21,900 22,500 21,400 21,750 -1.36 21,600 -2.04 5.14 91.31 100.0 17.23 M 23.81 M -1.38 -134.43 M
502 1401/03/31 446.77 K 984.74 M 0.92 0.77 22,600 22,850 21,800 22,100 -1.56 22,050 -1.78 4.82 100.0 100.0 13.13 M 17.9 M -1.36 0.0
503 1401/03/30 224.34 K 507.58 M 0.4 0.37 22,650 22,900 22,250 22,400 0.67 22,450 0.9 2.92 100.0 100.0 12.69 M 8.75 M 1.45 0.0
504 1401/03/29 632.69 K 1.41 B 1.0 1.03 21,850 22,900 21,750 22,100 -1.34 22,250 -0.67 5.29 100.0 100.0 14.99 M 15.48 M -1.03 0.0
505 1401/03/28 582.98 K 1.31 B 0.99 0.92 23,000 23,200 22,200 22,200 -2.84 22,400 -1.97 4.5 100.0 100.0 13.75 M 21.07 M -1.53 0.0
506 1401/03/25 169.22 K 384.8 M 0.27 0.26 22,850 23,500 22,400 22,450 -2.18 22,850 -0.44 4.91 100.0 100.0 8.37 M 6.52 M 1.28 0.0
507 1401/03/24 811.05 K 1.86 B 1.52 1.22 23,050 23,600 22,850 22,850 -2.97 22,950 -2.55 3.28 100.0 90.96 16.77 M 21.17 M -1.26 168.24 M
508 1401/03/23 626.98 K 1.48 B 1.35 0.92 23,850 24,000 23,300 23,450 0.21 23,550 0.64 3.0 100.0 100.0 15.55 M 14.92 M 1.04 0.0
509 1401/03/22 966.11 K 2.26 B 2.74 1.44 23,450 23,850 22,700 23,400 0.86 23,400 0.86 5.07 100.0 100.0 10.81 M 16.14 M -1.49 0.0
510 1401/03/21 363.61 K 844.47 M 0.95 0.53 22,650 23,400 22,650 23,300 1.53 23,200 1.09 3.31 100.0 100.0 6.45 M 11.11 M -1.72 0.0
511 1401/03/18 336.06 K 772.14 M 0.62 0.43 22,200 23,500 22,200 23,200 1.53 22,950 0.44 5.86 100.0 100.0 9.42 M 9.53 M -1.01 0.0
512 1401/03/17 370.23 K 846.32 M 0.7 0.48 21,750 23,050 21,750 22,600 0.89 22,850 2.01 5.98 100.0 100.0 10.99 M 8.14 M 1.35 0.0
513 1401/03/16 283.47 K 630.93 M 0.47 0.37 22,450 22,550 22,250 22,250 -2.84 22,400 -2.18 1.35 100.0 100.0 13.14 M 27.43 M -2.09 0.0
514 1401/03/11 408.87 K 935.73 M 0.56 0.51 24,000 24,000 22,700 22,800 -2.56 22,900 -2.14 5.73 100.0 100.0 7.86 M 13.56 M -1.72 0.0
515 1401/03/10 516.77 K 1.21 B 0.64 0.63 22,950 23,500 22,250 23,100 1.09 23,400 2.41 5.62 100.0 100.0 12.73 M 11.09 M 1.15 0.0
516 1401/03/09 1.12 M 2.55 B 1.65 1.34 22,600 23,650 22,500 22,550 -2.59 22,850 -1.3 5.11 100.0 100.0 14.02 M 17.13 M -1.22 0.0
517 1401/03/08 317.11 K 729.76 M 0.41 0.36 23,150 23,800 23,000 23,000 -2.95 23,150 -2.32 3.48 100.0 100.0 9.48 M 13.27 M -1.4 0.0
518 1401/03/07 643.41 K 1.53 B 0.79 0.72 24,350 24,350 23,050 23,050 -2.95 23,700 -0.21 5.64 100.0 91.49 14.96 M 12.25 M 1.22 129.88 M
519 1401/03/04 1.05 M 2.49 B 1.42 1.13 22,750 23,750 22,750 23,750 2.81 23,750 2.81 4.4 100.0 100.0 32.36 M 36.65 M -1.13 0.0
520 1401/03/03 903.91 K 2.09 B 1.17 0.95 22,750 24,100 22,700 23,050 -1.5 23,100 -1.28 6.17 92.77 99.99 12.65 M 14.49 M -1.15 -150.7 M
521 1401/03/02 476.18 K 1.11 B 0.61 0.49 23,350 24,500 23,350 23,350 -2.91 23,400 -2.7 4.93 92.48 100.0 8.52 M 24.23 M -2.84 -83.82 M
522 1401/03/01 814.0 K 1.96 B 1.0 0.81 24,100 25,000 24,000 24,000 -2.83 24,050 -2.63 4.17 97.54 100.0 12.74 M 21.52 M -1.69 -48.1 M
523 1401/02/31 806.01 K 1.99 B 0.95 0.77 24,600 25,500 24,150 24,200 -2.62 24,700 -0.6 5.59 100.0 100.0 14.86 M 19.53 M -1.31 0.0
524 1401/02/28 695.57 K 1.73 B 0.81 0.68 24,400 25,550 24,200 24,750 -0.6 24,850 -0.2 5.58 100.0 100.0 13.94 M 12.8 M 1.09 0.0
525 1401/02/27 1.07 M 2.65 B 1.39 1.08 25,700 25,800 24,650 24,850 -2.17 24,900 -1.97 4.67 100.0 100.0 14.5 M 14.42 M 1.01 0.0
526 1401/02/26 544.57 K 1.38 B 0.5 0.55 25,450 25,500 24,800 25,250 1.81 25,400 2.42 2.82 100.0 100.0 12.36 M 9.75 M 1.27 0.0
527 1401/02/25 955.05 K 2.37 B 1.01 0.93 23,850 25,200 23,800 25,050 2.24 24,800 1.22 5.88 100.0 100.0 19.72 M 10.8 M 1.83 0.0
528 1401/02/24 978.5 K 2.4 B 1.18 0.97 24,650 24,650 24,100 24,600 2.71 24,500 2.3 2.28 100.0 100.0 19.19 M 13.18 M 1.46 0.0
529 1401/02/21 735.15 K 1.76 B 0.86 0.69 23,300 24,450 23,300 24,200 1.89 23,950 0.84 4.94 100.0 100.0 17.78 M 13.04 M 1.36 0.0
530 1401/02/20 623.69 K 1.48 B 0.65 0.58 23,600 24,200 23,550 24,100 -0.62 23,750 -2.06 2.76 100.0 100.0 9.95 M 7.48 M 1.33 0.0
531 1401/02/19 2.15 M 5.22 B 2.8 2.15 24,900 24,900 23,500 23,700 -2.07 24,250 0.21 5.96 100.0 100.0 16.91 M 15.14 M 1.12 0.0
532 1401/02/18 241.8 K 591.19 M 0.26 0.24 24,450 24,450 24,450 24,450 2.95 24,200 1.89 0.0 100.0 100.0 36.95 M 7.78 M 4.75 0.0
533 1401/02/17 383.13 K 909.94 M 0.35 0.38 23,750 23,750 23,750 23,750 2.81 23,750 2.81 0.0 100.0 100.0 26.0 M 5.69 M 4.57 0.0
534 1401/02/12 866.48 K 2.0 B 0.68 0.85 22,200 23,300 22,200 23,300 2.87 23,100 1.99 4.95 100.0 100.0 28.62 M 12.68 M 2.26 0.0
535 1401/02/11 1.13 M 2.56 B 0.87 1.12 22,950 23,100 22,100 22,500 -1.1 22,650 -0.44 4.52 100.0 100.0 9.87 M 11.26 M -1.14 0.0
536 1401/02/10 1.22 M 2.77 B 0.99 1.25 22,400 22,900 22,250 22,550 1.35 22,750 2.25 2.92 100.0 99.86 7.63 M 16.57 M -2.17 3.78 M
537 1401/02/07 1.11 M 2.48 B 0.85 1.15 22,000 22,800 21,850 21,950 -2.44 22,250 -1.11 4.35 100.0 100.0 10.62 M 13.98 M -1.32 0.0
538 1401/02/06 1.21 M 2.74 B 0.86 1.31 22,550 22,600 22,150 22,150 0.91 22,500 2.51 2.03 100.0 100.0 11.94 M 15.81 M -1.32 0.0
539 1401/02/05 1.67 M 3.67 B 1.5 1.81 21,400 22,000 21,100 22,000 2.8 21,950 2.57 4.27 100.0 95.35 29.82 M 29.89 M -1.0 170.72 M
540 1401/02/04 1.3 M 2.77 B 1.41 1.42 21,350 22,000 21,350 21,350 -2.95 21,400 -2.73 3.04 93.88 100.0 12.64 M 13.6 M -1.08 -169.66 M
541 1401/01/31 836.67 K 1.84 B 0.97 0.96 22,000 22,600 22,000 22,000 -2.87 22,000 -2.87 2.73 100.0 100.0 7.17 M 18.24 M -2.54 0.0
542 1401/01/30 1.54 M 3.5 B 1.73 1.92 22,500 22,750 22,100 22,350 1.13 22,650 2.49 2.94 100.0 100.0 11.2 M 16.49 M -1.47 0.0
543 1401/01/29 1.74 M 3.84 B 2.53 2.28 22,500 23,000 21,050 22,000 -0.23 22,100 0.23 9.26 100.0 99.42 8.99 M 12.2 M -1.36 22.37 M
544 1401/01/28 152.44 K 342.22 M 0.15 0.18 22,450 22,450 22,450 22,450 2.98 22,050 1.15 0.0 100.0 100.0 42.78 M 8.15 M 5.25 0.0
545 1401/01/27 321.52 K 704.1 M 0.29 0.33 21,900 21,900 21,600 21,900 2.82 21,800 2.35 1.39 100.0 100.0 24.28 M 11.36 M 2.14 0.0
546 1401/01/24 577.69 K 1.23 B 0.5 0.6 21,100 21,300 21,100 21,300 2.9 21,300 2.9 0.95 100.0 92.58 31.52 M 13.88 M 2.27 91.2 M
547 1401/01/23 1.66 M 3.44 B 1.97 1.74 20,950 21,000 20,200 20,750 1.72 20,700 1.47 3.96 100.0 96.72 17.84 M 18.6 M -1.04 112.98 M
548 1401/01/22 715.51 K 1.46 B 0.92 0.69 20,300 20,400 20,300 20,400 2.77 20,400 2.77 0.49 98.6 100.0 14.38 M 22.79 M -1.58 -20.39 M
549 1401/01/21 1.93 M 3.83 B 2.91 1.82 20,200 20,500 19,750 20,000 -1.72 19,850 -2.46 3.8 100.0 91.82 10.41 M 23.15 M -2.22 313.5 M
550 1401/01/20 650.92 K 1.32 B 0.94 0.49 21,300 21,300 20,250 20,250 -2.88 20,350 -2.4 5.19 100.0 100.0 7.39 M 11.51 M -1.56 0.0
551 1401/01/17 792.03 K 1.65 B 1.2 0.61 20,300 21,450 19,800 20,900 1.7 20,850 1.46 8.33 100.0 88.57 6.87 M 8.75 M -1.27 188.49 M
552 1401/01/16 130.69 K 263.34 M 0.16 0.1 20,150 20,150 20,150 20,150 -2.89 20,550 -0.96 0.0 93.11 100.0 3.27 M 131.67 M -40.27 -18.13 M
553 1401/01/15 383.61 K 796.06 M 0.47 0.3 21,100 21,400 20,550 20,550 -2.84 20,750 -1.89 4.14 100.0 100.0 6.42 M 15.92 M -2.48 0.0
554 1401/01/14 1.36 M 2.87 B 1.57 1.12 21,100 21,950 21,050 21,050 -2.77 21,150 -2.31 4.28 98.83 96.2 10.25 M 12.92 M -1.26 75.57 M
555 1401/01/10 793.01 K 1.72 B 0.86 0.68 21,650 21,650 21,350 21,350 1.43 21,650 2.85 1.41 100.0 67.07 13.95 M 13.54 M 1.03 565.07 M
556 1401/01/09 629.51 K 1.32 B 0.76 0.55 21,050 21,050 20,850 21,050 2.93 21,050 2.93 0.96 99.69 100.0 14.04 M 13.24 M 1.06 -4.04 M
557 1401/01/07 1.05 M 2.14 B 1.63 0.96 20,400 20,800 19,600 20,800 2.97 20,450 1.24 6.12 72.79 100.0 8.51 M 11.56 M -1.36 -581.8 M
558 1401/01/06 287.74 K 577.59 M 0.38 0.27 20,250 20,350 20,050 20,050 -2.91 20,200 -2.18 1.5 100.0 100.0 5.83 M 8.89 M -1.52 0.0
559 1400/12/28 1.56 M 3.22 B 1.91 1.57 21,500 21,500 20,350 20,350 -2.86 20,650 -1.43 5.65 99.29 100.0 13.34 M 18.64 M -1.4 -22.82 M
560 1400/12/25 1.1 M 2.3 B 0.94 1.16 20,900 21,550 20,900 20,900 -5.0 20,950 -4.77 3.11 91.92 94.28 10.75 M 17.37 M -1.62 -54.34 M
561 1400/12/24 132.42 K 285.37 M 0.11 0.14 21,550 21,550 21,550 21,550 -2.93 22,000 -0.9 0.0 100.0 100.0 10.98 M 9.84 M 1.12 0.0
562 1400/12/23 117.36 K 255.25 M 0.08 0.1 21,750 21,750 21,750 21,750 -2.9 22,200 -0.89 0.0 100.0 100.0 4.82 M 11.1 M -2.3 0.0
563 1400/12/22 903.0 K 2.02 B 0.51 0.81 23,250 23,300 22,250 22,250 -2.84 22,400 -2.18 4.72 100.0 91.13 11.06 M 10.19 M 1.09 179.56 M
564 1400/12/21 1.83 M 4.2 B 0.97 1.8 21,750 22,950 21,750 22,950 2.91 22,900 2.69 5.52 100.0 93.08 13.56 M 14.99 M -1.11 290.62 M
565 1400/12/18 2.87 M 6.4 B 1.13 3.27 22,100 23,200 22,100 22,600 -0.66 22,300 -1.98 4.98 87.86 86.73 11.14 M 11.06 M 1.01 72.31 M
566 1400/12/17 210.54 K 472.68 M 0.08 0.24 22,450 22,500 22,450 22,450 -2.81 22,750 -1.52 0.22 91.03 100.0 6.72 M 29.54 M -4.39 -42.39 M
567 1400/12/16 1.73 M 3.99 B 0.78 2.21 23,650 24,100 22,900 22,900 -2.97 23,100 -2.12 5.24 99.93 100.0 7.84 M 25.75 M -3.29 -2.58 M
568 1400/12/15 2.18 M 5.14 B 1.23 3.24 23,750 24,550 23,450 23,450 -2.9 23,600 -2.28 4.69 99.93 99.86 15.19 M 13.72 M 1.11 3.22 M
569 1400/12/14 2.49 M 6.01 B 1.96 4.54 24,900 24,950 23,900 23,900 -2.85 24,150 -1.83 4.39 100.0 60.58 12.28 M 10.89 M 1.13 2.37 B
570 1400/12/11 6.06 M 14.9 B 101.98 24.0 24,500 25,700 24,500 24,500 -2.97 24,600 -2.57 4.9 99.95 57.79 14.17 M 16.76 M -1.18 6.28 B
571 1400/12/09 278.12 K 696.69 M 70.31 1.14 25,050 25,050 25,050 25,050 -2.91 25,250 -2.13 0.0 100.0 100.0 19.91 M 53.59 M -2.69 0.0
572 1400/12/08 10.93 K 26.88 M 4.86 0.04 24,600 24,600 24,600 24,600 -4.84 25,800 -0.19 0.0 100.0 100.0 4.48 M 26.88 M -6.0 0.0
573 1400/12/07 576.0 1.45 M 0.24 0.0 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 100.0 100.0 1.45 M 1.45 M 1.0 0.0
574 1400/12/02 4.01 K 9.86 M 2.14 0.02 24,600 24,600 24,600 24,600 -4.84 25,850 0.0 0.0 100.0 100.0 1.23 M 9.86 M -8.0 0.0
575 1400/12/01 3.67 K 9.2 M 0.13 0.02 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 100.0 100.0 3.07 M 3.07 M 1.0 0.0
576 1400/11/30 600.0 1.51 M 0.0 0.0 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 100.0 100.0 753.0 K 1.51 M -2.0 0.0
577 1400/11/27 2.4 K 6.02 M 0.0 0.01 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 100.0 100.0 3.01 M 6.02 M -2.0 0.0
578 1400/11/25 1.21 K 2.98 M 0.0 0.0 24,600 24,600 24,600 24,600 -4.84 25,850 0.0 0.0 100.0 100.0 1.49 M 2.98 M -2.0 0.0
579 1400/11/24 1.5 K 3.77 M 0.0 0.01 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 100.0 100.0 1.88 M 3.77 M -2.0 0.0
580 1400/11/23 138.65 K 351.47 M 0.16 0.56 25,350 25,350 25,350 25,350 -2.87 25,850 -0.96 0.0 100.0 100.0 23.43 M 23.43 M 1.0 0.0
581 1400/11/20 697.36 K 1.82 B 0.93 3.27 27,200 27,200 25,850 25,850 -2.82 26,100 -1.88 5.22 100.0 100.0 8.12 M 7.11 M 1.14 0.0
582 1400/11/19 3.72 M 9.88 B 522.48 129.99 25,900 27,950 25,900 26,100 -4.22 26,600 -2.39 7.92 99.91 100.0 11.45 M 21.58 M -1.88 -8.78 M
583 1400/11/18 2.79 K 7.6 M 0.42 0.1 27,250 27,250 27,250 27,250 -2.85 27,250 -2.85 0.0 100.0 100.0 3.8 M 7.6 M -2.0 0.0
584 1400/11/17 384.0 1.08 M 0.05 0.01 28,050 28,050 28,050 28,050 -2.94 28,050 -2.94 0.0 100.0 100.0 538.56 K 1.08 M -2.0 0.0
585 1400/11/16 6.43 K 18.57 M 0.17 0.16 28,900 28,900 28,900 28,900 -2.86 28,900 -2.86 0.0 100.0 77.8 6.19 M 14.45 M -2.33 4.12 M
586 1400/11/13 24.31 K 72.32 M 0.48 0.6 29,750 29,750 29,750 29,750 -4.95 29,750 -4.95 0.0 100.0 100.0 12.05 M 72.32 M -6.0 0.0
587 1400/11/12 1.65 K 5.17 M 0.03 0.04 31,300 31,300 31,300 31,300 -2.95 31,300 -2.95 0.0 100.0 100.0 1.29 M 5.17 M -4.0 0.0
588 1400/11/11 170.0 532.1 K 0.0 0.0 31,300 31,300 31,300 31,300 -2.95 32,250 0.0 0.0 100.0 100.0 532.1 K 532.1 K 1.0 0.0
589 1400/11/10 9.34 K 29.27 M 0.19 0.22 31,350 31,350 31,350 31,350 -2.94 32,250 -0.15 0.0 100.0 100.0 4.88 M 29.27 M -6.0 0.0
590 1400/11/09 154.03 K 485.2 M 8.28 3.94 31,500 31,500 31,500 31,500 -4.98 32,300 -2.56 0.0 35.08 100.0 10.01 M 121.3 M -12.12 -315.0 M
591 1400/11/06 89.8 K 291.4 M 2.59 2.25 32,450 32,450 32,450 32,450 -2.99 33,150 -0.9 0.0 66.59 100.0 19.41 M 36.43 M -1.88 -97.35 M
592 1400/11/03 2.15 K 6.84 M 0.04 0.03 31,800 31,800 31,800 31,800 -4.93 33,450 0.0 0.0 100.0 100.0 6.84 M 6.84 M 1.0 0.0
593 1400/11/02 555.0 1.8 M 0.01 0.0 32,450 32,450 32,450 32,450 -2.99 33,450 0.0 0.0 100.0 100.0 600.33 K 1.8 M -3.0 0.0
594 1400/10/29 300.0 973.5 K 0.01 0.0 32,450 32,450 32,450 32,450 -2.99 33,450 0.0 0.0 100.0 100.0 973.5 K 973.5 K 1.0 0.0
595 1400/10/28 155.0 502.98 K 0.0 0.0 32,450 32,450 32,450 32,450 -2.99 33,450 0.0 0.0 100.0 100.0 502.98 K 502.98 K 1.0 0.0
596 1400/10/27 170.51 K 558.4 M 10.26 0.91 32,750 32,750 32,750 32,750 -4.93 33,450 -2.9 0.0 100.0 100.0 23.27 M 69.8 M -3.0 0.0
597 1400/10/26 79.44 K 268.12 M 13.36 0.37 33,750 33,750 33,750 33,750 -2.88 34,450 -0.86 0.0 100.0 100.0 24.37 M 268.12 M -11.0 0.0
598 1400/10/25 200.0 675.0 K 0.03 0.0 33,750 33,750 33,750 33,750 -2.88 34,750 0.0 0.0 100.0 100.0 675.0 K 675.0 K 1.0 0.0
599 1400/10/22 160.0 540.0 K 0.02 0.0 33,750 33,750 33,750 33,750 -2.88 34,750 0.0 0.0 100.0 100.0 540.0 K 540.0 K 1.0 0.0
600 1400/10/20 2.55 K 8.43 M 0.04 0.01 33,050 33,050 33,050 33,050 -4.89 34,750 0.0 0.0 100.0 100.0 2.11 M 8.43 M -4.0 0.0
601 1400/10/19 767.0 2.59 M 0.01 0.0 33,750 33,750 33,750 33,750 -2.88 34,750 0.0 0.0 100.0 100.0 2.59 M 2.59 M 1.0 0.0
602 1400/10/18 26.05 K 88.06 M 0.46 0.07 33,800 33,800 33,800 33,800 -2.93 34,750 -0.2 0.0 4.05 100.0 1.19 M 44.03 M -37.08 -84.5 M
603 1400/10/15 1.14 K 3.84 M 0.02 0.0 33,779 33,779 33,779 33,779 -3.0 34,819 -0.01 0.0 100.0 100.0 1.92 M 3.84 M -2.0 0.0
604 1400/10/14 3.15 K 10.64 M 0.05 0.01 33,790 33,790 33,790 33,790 -3.0 34,823 -0.03 0.0 100.0 100.0 1.33 M 10.64 M -8.0 0.0
605 1400/10/13 252.49 K 876.1 M 8.28 0.58 34,696 34,820 34,696 34,696 -5.0 34,835 -4.62 0.36 100.0 100.0 9.13 M 16.85 M -1.85 0.0
606 1400/10/12 20.97 K 74.44 M 0.44 0.05 35,508 35,508 35,508 35,508 -3.0 36,522 -0.23 0.0 100.0 100.0 1.73 M 24.81 M -14.33 0.0
607 1400/10/11 7.93 K 28.18 M 0.04 0.02 35,539 35,539 35,539 35,539 -3.0 36,606 -0.09 0.0 100.0 100.0 7.04 M 28.18 M -4.0 0.0
608 1400/10/08 8.57 K 30.48 M 0.02 0.02 35,573 35,573 35,573 35,573 -3.0 36,638 -0.1 0.0 100.0 100.0 3.81 M 30.48 M -8.0 0.0
609 1400/10/07 27.11 K 96.73 M 0.06 0.04 35,680 35,680 35,680 35,680 -3.0 36,673 -0.3 0.0 100.0 100.0 6.91 M 96.73 M -14.0 0.0
610 1400/09/28 87.92 K 316.83 M 0.2 0.13 36,037 36,037 36,037 36,037 -3.0 36,783 -0.99 0.0 100.0 100.0 28.8 M 158.41 M -5.5 0.0
611 1400/09/27 105.81 K 385.92 M 0.17 0.15 36,472 36,480 36,472 36,472 -3.0 37,151 -1.19 0.02 100.0 100.0 21.44 M 29.69 M -1.38 0.0
612 1400/09/24 730.59 K 2.75 B 1.23 0.99 37,475 38,400 36,181 36,181 -3.0 37,600 0.81 6.13 100.0 100.0 15.43 M 18.56 M -1.2 0.0
613 1400/09/23 1.12 M 4.18 B 3.0 1.6 35,160 38,848 35,160 35,970 -2.81 37,299 0.78 10.49 100.0 99.54 20.38 M 19.99 M 1.02 19.05 M
614 1400/09/22 88.84 K 322.23 M 0.15 0.13 36,266 36,777 36,266 36,266 -3.0 37,010 -1.01 1.41 63.98 100.0 20.62 M 26.85 M -1.3 -116.05 M
615 1400/09/21 107.63 K 395.19 M 0.17 0.15 36,716 36,724 36,715 36,715 -3.0 37,387 -1.22 0.02 53.55 100.0 12.45 M 14.11 M -1.13 -183.57 M
616 1400/09/20 1.06 M 4.0 B 1.77 1.6 38,000 39,090 36,820 36,820 -3.0 37,850 -0.28 6.17 100.0 100.0 19.7 M 37.04 M -1.88 0.0
617 1400/09/17 601.33 K 2.28 B 1.03 0.78 37,906 39,078 37,906 39,078 0.0 37,958 -2.87 3.09 100.0 100.0 35.66 M 30.85 M 1.16 0.0
618 1400/09/16 15.23 K 57.84 M 0.02 0.02 37,970 37,970 37,970 37,970 -3.0 39,078 -0.17 0.0 100.0 100.0 3.4 M 28.92 M -8.5 0.0
619 1400/09/15 1.24 M 4.87 B 1.9 1.52 40,188 40,188 37,848 37,848 -3.0 39,144 0.32 6.18 100.0 100.0 16.03 M 19.03 M -1.19 0.0
620 1400/09/14 312.08 K 1.22 B 0.5 0.38 39,019 39,019 38,101 39,019 3.0 39,018 3.0 2.41 100.0 69.73 17.15 M 5.9 M 2.91 368.56 M
621 1400/09/13 815.1 K 3.09 B 1.51 0.98 37,019 37,953 37,019 37,953 3.0 37,883 2.81 2.52 100.0 100.0 21.3 M 13.08 M 1.63 0.0
622 1400/09/10 526.32 K 1.94 B 0.78 0.63 36,306 37,260 36,306 37,170 2.74 36,848 1.85 2.63 100.0 100.0 16.16 M 14.8 M 1.09 0.0
623 1400/09/09 689.06 K 2.49 B 1.03 0.83 36,309 36,309 35,701 36,306 2.99 36,179 2.63 1.7 100.0 100.0 16.19 M 19.48 M -1.2 0.0
624 1400/09/08 929.31 K 3.28 B 1.01 1.18 34,626 36,760 34,626 36,443 2.09 35,252 -1.24 6.16 96.83 100.0 15.94 M 16.71 M -1.05 -103.74 M
625 1400/09/07 168.39 K 594.33 M 0.17 0.22 35,300 36,500 35,288 35,288 -3.0 35,696 -1.88 3.43 100.0 100.0 7.52 M 22.86 M -3.04 0.0
626 1400/09/06 393.93 K 1.43 B 0.4 0.52 36,323 38,290 36,322 36,322 -3.0 36,379 -2.85 5.42 100.0 100.0 12.57 M 17.27 M -1.37 0.0
627 1400/09/03 1.2 M 4.51 B 1.11 1.71 36,366 37,565 36,366 37,565 3.0 37,445 2.67 3.3 100.0 98.65 24.92 M 28.17 M -1.13 60.86 M
628 1400/09/02 656.84 K 2.4 B 0.63 0.97 36,365 38,000 36,361 37,480 -0.01 36,471 -2.71 4.51 100.0 100.0 16.3 M 15.36 M 1.06 0.0
629 1400/09/01 2.2 M 8.23 B 3.41 3.86 38,472 38,472 36,232 36,520 -2.23 37,485 0.36 6.18 99.25 95.61 21.85 M 29.82 M -1.36 300.03 M
630 1400/08/30 576.5 K 2.15 B 1.06 1.06 37,350 37,353 37,340 37,353 5.0 37,352 5.0 0.03 100.0 100.0 134.58 M 27.61 M 4.88 0.0
631 1400/08/29 273.64 K 974.88 M 0.53 0.5 35,600 35,677 34,805 35,677 3.0 35,575 2.71 2.51 100.0 100.0 15.23 M 19.5 M -1.28 0.0
632 1400/08/26 1.74 M 6.04 B 2.43 3.27 34,800 34,800 33,860 34,800 3.0 34,638 2.52 2.78 74.46 91.83 35.39 M 63.71 M -1.8 -1.05 B
633 1400/08/25 415.11 K 1.4 B 0.39 0.78 33,860 33,860 33,000 33,860 3.0 33,787 2.78 2.61 99.06 100.0 31.58 M 24.61 M 1.28 -13.2 M
634 1400/08/24 210.85 K 704.61 M 0.2 0.39 33,418 33,418 33,418 33,418 5.0 32,874 3.29 0.0 100.0 100.0 234.87 M 27.1 M 8.67 0.0
635 1400/08/23 67.51 K 219.91 M 0.06 0.12 32,575 32,575 32,575 32,575 3.0 31,827 0.63 0.0 100.0 100.0 36.65 M 11.0 M 3.33 0.0
636 1400/08/22 144.83 K 465.47 M 0.11 0.24 32,140 32,140 32,140 32,140 3.0 31,627 1.36 0.0 100.0 100.0 232.73 M 18.62 M 12.5 0.0
637 1400/08/19 2.75 M 8.59 B 3.2 5.77 31,150 31,211 29,800 31,211 3.0 31,204 2.98 4.73 15.02 81.83 21.15 M 137.78 M -6.52 -5.74 B
638 1400/08/18 2.1 M 6.36 B 3.82 5.47 31,495 31,533 29,697 31,000 1.26 30,302 -1.02 6.18 93.52 69.37 26.9 M 22.85 M 1.18 1.54 B
639 1400/08/17 164.43 K 501.69 M 0.3 0.42 29,903 31,595 29,902 30,132 -1.92 30,615 -0.35 5.66 100.0 100.0 6.6 M 7.27 M -1.1 0.0
640 1400/08/16 277.4 K 850.56 M 0.56 0.7 31,985 31,985 30,131 30,131 -3.0 30,721 -1.1 6.15 100.0 100.0 10.63 M 12.33 M -1.16 0.0
641 1400/08/15 1.19 M 3.71 B 4.7 3.25 30,600 31,649 29,810 31,648 2.99 31,062 1.09 6.17 49.58 58.45 18.57 M 16.8 M 1.11 -328.77 M
642 1400/08/12 565.91 K 1.74 B 3.73 1.51 31,164 31,171 30,591 30,591 -3.0 30,728 -2.57 1.9 46.12 80.29 8.18 M 19.39 M -2.37 -594.11 M
643 1400/08/11 542.4 K 1.71 B 8.15 1.34 31,497 32,598 31,497 31,670 -2.47 31,537 -2.88 3.5 51.39 95.69 13.52 M 19.72 M -1.46 -757.74 M
644 1400/08/10 153.04 K 484.45 M 3.74 0.32 31,655 31,655 31,655 31,655 -5.0 32,471 -2.55 0.0 100.0 100.0 21.06 M 121.11 M -5.75 0.0
645 1400/08/09 957.0 3.09 M 0.02 0.0 32,325 32,325 32,325 32,325 -3.0 33,321 -0.01 0.0 100.0 100.0 1.55 M 3.09 M -2.0 0.0
646 1400/08/08 6.53 K 21.12 M 0.05 0.01 32,346 32,346 32,346 32,346 -3.0 33,324 -0.07 0.0 100.0 100.0 5.28 M 21.12 M -4.0 0.0
647 1400/08/05 55.78 K 181.47 M 0.14 0.1 32,533 32,533 32,533 32,533 -3.0 33,346 -0.58 0.0 100.0 100.0 15.12 M 90.73 M -6.0 0.0
648 1400/08/04 116.57 K 379.03 M 0.26 0.19 32,514 32,514 32,514 32,514 -5.0 33,539 -2.0 0.0 100.0 85.78 27.07 M 325.14 M -12.01 53.89 M
649 1400/08/03 24.59 K 81.85 M 0.05 0.03 33,283 33,283 33,283 33,283 -3.0 34,225 -0.25 0.0 100.0 100.0 6.3 M 27.28 M -4.33 0.0
650 1400/08/01 24.38 K 81.35 M 0.03 0.03 33,367 33,367 33,367 33,367 -3.0 34,312 -0.25 0.0 100.0 100.0 8.13 M 81.35 M -10.0 0.0
651 1400/07/28 420.21 K 1.45 B 0.56 0.46 34,398 34,398 34,398 34,398 -3.0 34,398 -3.0 0.0 90.48 63.81 27.83 M 29.75 M -1.07 385.56 M
652 1400/07/27 1.42 M 5.04 B 2.88 1.57 35,709 35,709 34,000 34,170 -1.44 35,461 2.28 5.03 100.0 50.42 25.86 M 20.5 M 1.26 2.5 B
653 1400/07/26 388.01 K 1.35 B 0.84 0.37 34,669 34,669 34,669 34,669 3.0 34,669 3.0 0.0 100.0 100.0 448.4 M 24.02 M 18.67 0.0
654 1400/07/25 334.85 K 1.13 B 0.75 0.32 33,990 33,990 32,821 33,930 1.3 33,660 0.5 3.56 76.27 100.0 16.53 M 13.91 M 1.19 -267.48 M
655 1400/07/24 970.65 K 3.25 B 2.79 0.96 34,790 35,400 33,368 33,890 -1.48 33,493 -2.64 6.09 98.52 69.19 25.83 M 29.21 M -1.13 953.61 M
656 1400/07/21 647.21 K 2.23 B 1.94 0.65 34,399 35,400 34,399 34,399 -3.0 34,400 -2.99 2.91 97.57 100.0 38.79 M 35.91 M 1.08 -54.08 M
657 1400/07/20 131.06 K 458.91 M 0.29 0.12 34,920 36,780 34,768 34,768 -3.0 35,462 -1.06 5.79 92.04 100.0 9.39 M 21.85 M -2.33 -36.52 M
658 1400/07/19 223.6 K 801.93 M 0.35 0.21 36,835 36,835 34,692 36,100 0.94 35,843 0.22 6.18 100.0 100.0 9.32 M 12.73 M -1.37 0.0
659 1400/07/18 257.71 K 924.12 M 0.29 0.23 34,881 35,927 34,881 35,927 3.0 35,764 2.53 3.0 63.46 100.0 15.85 M 12.16 M 1.3 -337.65 M
660 1400/07/17 479.34 K 1.67 B 0.55 0.42 36,112 36,112 34,037 34,699 -1.03 34,881 -0.51 6.1 96.72 100.0 24.14 M 23.22 M 1.04 -54.85 M
661 1400/07/14 574.08 K 2.01 B 0.64 0.49 35,000 36,680 34,545 35,193 -1.18 35,061 -1.55 6.18 81.32 100.0 18.39 M 15.02 M 1.22 -376.04 M
662 1400/07/12 709.12 K 2.53 B 0.72 0.59 36,550 36,680 35,478 35,478 -3.0 35,613 -2.63 3.39 97.18 100.0 20.28 M 28.06 M -1.38 -71.11 M
663 1400/07/11 1.18 M 4.3 B 1.26 0.94 36,680 36,680 35,696 36,320 1.99 36,575 2.7 2.76 100.0 100.0 24.3 M 34.69 M -1.43 0.0
664 1400/07/10 1.5 M 5.33 B 1.49 1.2 36,200 37,000 35,162 35,401 -2.34 35,612 -1.76 5.23 99.72 100.0 27.54 M 30.28 M -1.1 -14.8 M
665 1400/07/07 366.15 K 1.33 B 0.27 0.26 36,253 37,733 36,240 36,240 -3.0 36,249 -2.97 4.12 99.05 100.0 16.43 M 22.12 M -1.35 -12.63 M
666 1400/07/06 723.31 K 2.7 B 0.43 0.53 39,100 39,214 36,930 36,931 -3.0 37,360 -1.87 6.18 96.61 100.0 14.92 M 15.8 M -1.06 -91.71 M
667 1400/07/04 1.15 M 4.38 B 0.67 0.83 37,000 38,253 36,431 38,253 3.0 38,072 2.51 5.0 83.35 91.33 16.91 M 23.82 M -1.41 -349.53 M
668 1400/07/03 935.2 K 3.47 B 0.44 0.67 37,290 37,297 36,206 36,800 1.63 37,139 2.56 3.01 64.3 100.0 13.79 M 28.47 M -2.07 -1.24 B
669 1400/06/31 1.86 M 6.73 B 1.01 1.28 36,488 36,489 34,470 36,489 3.0 36,211 2.21 5.86 85.73 97.67 17.26 M 36.49 M -2.11 -802.98 M
670 1400/06/30 2.13 M 7.55 B 1.44 1.51 35,500 37,303 35,131 36,800 1.61 35,427 -2.18 6.18 92.57 100.0 30.37 M 32.96 M -1.09 -561.01 M
671 1400/06/29 2.39 M 8.67 B 2.24 1.54 36,210 37,000 36,210 36,210 -3.0 36,217 -2.98 2.18 94.23 100.0 51.69 M 57.78 M -1.12 -500.3 M
672 1400/06/28 1.21 M 4.52 B 1.12 0.79 36,498 38,515 36,273 36,273 -3.0 37,329 -0.17 6.18 100.0 100.0 16.67 M 25.1 M -1.51 0.0
673 1400/06/27 3.08 M 11.54 B 5.53 2.2 37,477 37,477 35,899 37,477 3.0 37,394 2.77 4.4 96.29 100.0 30.35 M 46.51 M -1.53 -427.46 M
674 1400/06/24 357.62 K 1.3 B 0.45 0.25 36,386 36,386 36,386 36,386 3.0 36,386 3.0 0.0 99.54 100.0 185.02 M 28.29 M 6.54 -6.05 M
675 1400/06/23 333.77 K 1.18 B 0.39 0.23 35,327 35,327 35,327 35,327 5.0 35,327 5.0 0.0 100.0 99.95 168.44 M 47.14 M 3.57 600.56 K
676 1400/06/22 366.61 K 1.23 B 0.35 0.25 33,645 33,645 33,645 33,645 3.0 33,645 3.0 0.0 100.0 100.0 47.44 M 30.08 M 1.58 0.0
677 1400/06/21 1.25 M 4.09 B 1.19 0.89 32,950 32,990 31,100 32,990 3.0 32,666 1.99 6.08 94.8 99.92 29.14 M 24.32 M 1.2 -209.33 M
678 1400/06/20 482.02 K 1.54 B 0.35 0.35 32,000 32,117 31,400 32,117 3.0 32,030 2.72 2.28 100.0 100.0 12.16 M 14.43 M -1.19 0.0
679 1400/06/17 1.51 M 4.72 B 1.1 1.12 30,050 31,857 30,050 31,855 2.99 31,182 0.81 6.01 99.34 100.0 32.76 M 25.22 M 1.3 -31.29 M
680 1400/06/16 612.36 K 1.89 B 0.32 0.46 32,100 32,100 30,843 30,843 -3.0 30,930 -2.72 4.08 99.66 100.0 14.98 M 18.21 M -1.22 -6.41 M
681 1400/06/15 1.34 M 4.25 B 0.78 1.05 31,111 32,900 31,111 31,120 -2.97 31,796 -0.86 5.75 94.42 100.0 15.5 M 16.74 M -1.08 -237.37 M
682 1400/06/14 1.31 M 4.21 B 0.76 1.08 33,880 33,880 31,993 31,993 -3.0 32,073 -2.76 5.9 88.15 100.0 24.1 M 48.96 M -2.03 -499.1 M
683 1400/06/13 2.17 M 7.15 B 1.44 1.95 33,000 33,410 31,517 32,300 -0.42 32,982 1.68 6.01 97.68 99.96 20.37 M 29.79 M -1.46 -163.33 M
684 1400/06/10 1.45 M 4.72 B 0.81 1.12 32,437 32,437 32,436 32,437 3.0 32,437 3.0 0.0 100.0 38.11 71.47 M 61.98 M 1.15 2.92 B
685 1400/06/09 3.19 M 10.04 B 2.21 1.9 29,359 32,449 29,359 32,449 5.0 31,493 1.91 10.52 98.76 100.0 29.51 M 52.29 M -1.77 -124.99 M
686 1400/06/08 410.74 K 1.27 B 0.17 0.24 30,896 31,439 30,896 30,896 -3.0 30,904 -2.97 1.76 99.75 95.08 24.83 M 33.52 M -1.35 59.33 M
687 1400/06/07 1.37 M 4.35 B 0.6 0.83 31,481 33,150 31,481 31,481 -3.0 31,851 -1.86 5.3 100.0 100.0 19.5 M 28.24 M -1.45 0.0
688 1400/06/06 1.1 M 3.58 B 0.51 0.68 33,700 33,700 31,782 31,782 -3.0 32,454 -0.95 6.03 99.98 75.78 12.0 M 15.49 M -1.29 865.8 M
689 1400/06/03 2.88 M 9.43 B 1.67 1.92 34,321 34,321 32,323 32,400 -2.77 32,764 -1.67 6.18 100.0 100.0 18.48 M 34.4 M -1.86 0.0
690 1400/06/02 1.45 M 4.82 B 0.92 1.01 31,572 33,524 31,572 33,524 3.0 33,322 2.38 6.18 97.07 96.62 26.61 M 39.5 M -1.48 21.64 M
691 1400/06/01 5.26 M 17.12 B 8.5 4.46 33,112 33,112 30,010 32,190 2.07 32,548 3.21 10.34 99.63 93.83 42.54 M 65.31 M -1.54 993.08 M
692 1400/05/31 755.14 K 2.38 B 1.36 0.66 31,536 31,536 31,536 31,536 3.0 31,536 3.0 0.0 100.0 47.03 113.4 M 43.08 M 2.63 1.26 B
693 1400/05/24 456.16 K 1.4 B 0.87 0.4 30,618 30,618 30,618 30,618 3.0 30,618 3.0 0.0 100.0 45.2 66.51 M 21.77 M 3.06 765.45 M
694 1400/05/23 709.71 K 2.11 B 1.45 0.64 29,727 29,727 29,727 29,727 3.0 29,727 3.0 0.0 100.0 64.77 162.29 M 40.19 M 4.04 743.18 M
695 1400/05/20 654.7 K 1.89 B 1.53 0.6 28,862 28,862 28,862 28,862 5.0 28,862 5.0 0.0 100.0 100.0 85.89 M 52.49 M 1.64 0.0
696 1400/05/19 519.96 K 1.43 B 1.37 0.49 27,488 27,488 27,488 27,488 3.0 27,488 3.0 0.0 100.0 61.54 89.33 M 32.57 M 2.74 549.76 M
697 1400/05/18 434.3 K 1.16 B 1.47 0.38 26,688 26,688 26,688 26,688 3.0 26,688 3.0 0.0 100.0 78.13 77.27 M 32.34 M 2.39 253.54 M
698 1400/05/17 314.01 K 819.41 M 1.25 0.28 26,095 26,095 26,095 26,095 3.0 25,911 2.27 0.0 93.56 4.46 63.89 M 9.14 M 6.99 730.1 M
699 1400/05/16 530.55 K 1.34 B 0.44 0.47 25,335 25,335 25,335 25,335 5.0 25,335 5.0 0.0 100.0 81.15 96.01 M 68.17 M 1.41 253.35 M
700 1400/05/13 345.98 K 839.83 M 0.11 0.31 24,274 24,274 24,274 24,274 3.0 24,129 2.38 0.0 100.0 100.0 104.98 M 119.98 M -1.14 0.0
701 1400/05/12 270.74 K 645.14 M 0.08 0.24 23,829 23,829 23,829 23,829 3.0 23,567 1.87 0.0 100.0 100.0 129.03 M 49.63 M 2.6 0.0
702 1400/05/11 12.15 K 28.92 M 0.0 0.01 23,809 23,809 23,809 23,809 3.0 23,135 0.08 0.0 100.0 100.0 28.92 M 2.89 M 10.0 0.0
703 1400/05/10 91.89 K 217.41 M 0.03 0.08 23,660 23,660 23,660 23,660 3.0 23,116 0.63 0.0 100.0 100.0 27.18 M 16.72 M 1.63 0.0
704 1400/04/28 5.24 M 12.07 B 2.03 5.38 22,780 23,050 21,909 23,050 3.0 23,016 2.85 5.21 88.13 100.0 66.46 M 110.69 M -1.67 -1.43 B
705 1400/04/27 10.77 M 24.11 B 23.13 24.45 22,309 23,424 21,194 21,260 -4.7 22,379 0.31 10.52 99.54 99.61 39.8 M 79.79 M -2.0 -18.07 M
706 1400/04/26 517.74 K 1.16 B 1.33 1.25 22,309 22,309 22,309 22,309 3.0 22,309 3.0 0.0 100.0 100.0 105.0 M 288.76 M -2.75 0.0
707 1400/04/23 560.71 K 1.21 B 1.81 1.38 21,660 21,660 21,660 21,660 3.0 21,660 3.0 0.0 100.0 100.0 57.83 M 173.5 M -3.0 0.0
708 1400/04/22 544.72 K 1.15 B 2.33 1.37 21,030 21,030 21,030 21,030 3.0 21,030 3.0 0.0 100.0 100.0 71.6 M 95.46 M -1.33 0.0
709 1400/04/21 530.27 K 1.08 B 3.15 1.36 20,418 20,418 20,418 20,418 5.0 20,418 5.0 0.0 100.0 100.0 72.18 M 216.54 M -3.0 0.0
710 1400/04/20 175.12 K 347.25 M 1.01 0.43 19,830 19,830 19,830 19,830 3.0 19,446 1.0 0.0 100.0 100.0 86.81 M 86.81 M 1.0 0.0
711 1400/04/19 135.91 K 267.44 M 0.74 0.32 19,677 19,677 19,677 19,677 3.0 19,253 0.78 0.0 69.16 100.0 184.96 M 29.72 M 6.22 -82.47 M
712 1400/04/16 160.01 K 305.68 M 0.33 0.37 19,104 19,104 19,104 19,104 3.0 19,104 3.0 0.0 100.0 100.0 33.96 M 101.89 M -3.0 0.0
713 1400/04/15 170.1 K 315.5 M 0.33 0.37 18,548 18,548 18,548 18,548 5.0 18,548 5.0 0.0 100.0 100.0 35.06 M 78.88 M -2.25 0.0
714 1400/04/14 200.1 K 353.48 M 0.37 0.42 17,665 17,665 17,665 17,665 3.0 17,665 3.0 0.0 100.0 100.0 88.37 M 117.83 M -1.33 0.0
715 1400/04/13 200.11 K 343.21 M 0.37 0.4 17,151 17,151 17,151 17,151 3.0 17,151 3.0 0.0 100.0 100.0 49.03 M 114.4 M -2.33 0.0
716 1400/04/12 191.74 K 319.28 M 0.35 0.36 16,652 16,652 16,652 16,652 3.0 16,652 3.0 0.0 100.0 100.0 106.43 M 53.21 M 2.0 0.0
717 1400/04/09 1.66 M 2.69 B 4.12 4.01 16,167 16,167 16,167 16,167 4.99 16,167 4.99 0.0 100.0 86.02 86.63 M 165.0 M -1.9 375.38 M
718 1400/04/08 338.07 K 520.56 M 0.67 0.8 15,398 15,398 15,398 15,398 3.0 15,398 3.0 0.0 100.0 100.0 86.76 M 173.52 M -2.0 0.0
719 1400/04/07 311.9 K 466.29 M 0.51 0.72 14,950 14,950 14,950 14,950 3.0 14,950 3.0 0.0 100.0 100.0 58.29 M 155.43 M -2.67 0.0
720 1400/04/06 214.49 K 311.33 M 0.37 0.46 14,515 14,515 14,515 14,515 2.99 14,515 2.99 0.0 100.0 100.0 103.78 M 155.66 M -1.5 0.0
721 1400/04/05 250.15 K 352.54 M 0.47 0.5 14,093 14,093 14,093 14,093 5.0 14,093 5.0 0.0 100.0 100.0 117.51 M 70.51 M 1.67 0.0
722 1400/04/02 900.0 K 1.21 B 2.12 2.12 13,422 13,422 13,422 13,422 2.99 13,422 2.99 0.0 100.0 100.0 100.67 M 1.21 B -12.0 0.0
723 1400/04/01 835.0 K 1.09 B 2.59 2.59 13,032 13,032 13,032 13,032 3.0 13,032 3.0 0.0 100.0 100.0 72.54 M 1.09 B -15.0 0.0
724 1400/03/31 832.19 K 1.05 B 5.48 5.48 12,653 12,653 12,653 12,653 3.0 12,653 3.0 0.0 72.1 100.0 126.53 M 263.24 M -2.08 -293.79 M
725 1400/02/27 83.67 K 102.19 M 0.45 0.45 12,213 12,213 12,213 12,213 -1.0 12,285 -0.41 0.0 100.0 100.0 51.09 M 51.09 M 1.0 0.0
726 1400/02/20 3.0 K 3.74 M 0.01 0.01 12,458 12,458 12,458 12,458 1.0 12,336 0.01 0.0 100.0 100.0 3.74 M 3.74 M 1.0 0.0
727 1400/02/13 369.28 K 455.51 M 1 1 12,335 12,335 12,335 12,335 1.13 K 12,335 1.13 K 0.0 100.0 100.0 151.84 M 455.51 M -3.0 0.0