سوابق فن افزار
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/25 |
5.28 M |
1.94 B |
0.24 |
0.25 |
3,630 |
3,675 |
3,630 |
3,675 |
3.0 |
3,672 |
2.91 |
1.24 |
96.21 |
99.99 |
16.5 M |
5.82 M |
2.84 |
-73.34 M |
2 |
1403/12/22 |
25.66 M |
9.16 B |
1.21 |
1.26 |
3,469 |
3,584 |
3,447 |
3,584 |
2.99 |
3,568 |
2.53 |
3.97 |
98.0 |
78.97 |
37.54 M |
17.13 M |
2.19 |
1.74 B |
3 |
1403/12/21 |
23.0 M |
8.01 B |
1.14 |
1.11 |
3,522 |
3,629 |
3,431 |
3,490 |
-0.99 |
3,480 |
-1.28 |
5.77 |
90.32 |
80.03 |
21.78 M |
15.52 M |
1.4 |
823.34 M |
4 |
1403/12/20 |
30.97 M |
10.92 B |
2.12 |
1.53 |
3,518 |
3,678 |
3,518 |
3,518 |
-2.98 |
3,525 |
-2.79 |
4.55 |
86.47 |
100.0 |
19.19 M |
22.7 M |
-1.18 |
-1.48 B |
5 |
1403/12/19 |
3.94 M |
1.43 B |
0.25 |
0.19 |
3,626 |
3,626 |
3,626 |
3,626 |
-3.0 |
3,626 |
-3.0 |
0.0 |
92.38 |
100.0 |
8.14 M |
89.18 M |
-10.96 |
-108.78 M |
6 |
1403/12/18 |
24.79 M |
9.27 B |
1.52 |
1.19 |
3,790 |
3,849 |
3,735 |
3,735 |
-2.99 |
3,738 |
-2.91 |
3.05 |
33.09 |
100.0 |
12.68 M |
90.88 M |
-7.17 |
-6.2 B |
7 |
1403/12/15 |
23.73 M |
9.13 B |
1.56 |
1.15 |
3,920 |
3,920 |
3,836 |
3,836 |
-2.98 |
3,850 |
-2.63 |
2.19 |
84.89 |
94.92 |
17.47 M |
22.94 M |
-1.31 |
-916.47 M |
8 |
1403/12/14 |
17.28 M |
6.83 B |
0.88 |
0.83 |
3,890 |
4,095 |
3,881 |
3,900 |
-2.35 |
3,954 |
-1.0 |
5.51 |
93.3 |
98.36 |
19.31 M |
13.83 M |
1.4 |
-345.75 M |
9 |
1403/12/13 |
3.44 M |
1.37 B |
0.15 |
0.16 |
3,990 |
3,990 |
3,990 |
3,990 |
-2.99 |
3,994 |
-2.89 |
0.0 |
53.55 |
100.0 |
4.81 M |
33.52 M |
-6.97 |
-638.4 M |
10 |
1403/12/12 |
8.83 M |
3.63 B |
0.37 |
0.4 |
4,041 |
4,182 |
4,040 |
4,120 |
0.22 |
4,113 |
0.05 |
3.51 |
82.26 |
92.16 |
12.1 M |
7.77 M |
1.56 |
-359.91 M |
11 |
1403/12/11 |
28.05 M |
11.53 B |
1.12 |
1.3 |
4,210 |
4,213 |
4,091 |
4,091 |
-2.99 |
4,111 |
-2.51 |
2.98 |
66.23 |
82.56 |
14.33 M |
21.49 M |
-1.5 |
-1.88 B |
12 |
1403/12/08 |
18.68 M |
7.88 B |
0.57 |
0.88 |
4,334 |
4,334 |
4,213 |
4,213 |
-2.99 |
4,217 |
-2.9 |
2.87 |
84.73 |
100.0 |
15.63 M |
10.82 M |
1.44 |
-1.2 B |
13 |
1403/12/07 |
38.93 M |
16.91 B |
1.47 |
1.9 |
4,300 |
4,372 |
4,206 |
4,250 |
0.12 |
4,343 |
2.31 |
3.95 |
93.79 |
97.6 |
38.21 M |
16.13 M |
2.37 |
-645.3 M |
14 |
1403/12/06 |
23.93 M |
10.16 B |
1.05 |
1.16 |
4,140 |
4,284 |
4,140 |
4,216 |
1.1 |
4,245 |
1.8 |
3.48 |
91.9 |
93.46 |
23.16 M |
12.56 M |
1.84 |
-158.7 M |
15 |
1403/12/05 |
10.56 M |
4.4 B |
0.46 |
0.5 |
4,284 |
4,284 |
4,130 |
4,150 |
-0.24 |
4,170 |
0.24 |
3.73 |
99.99 |
85.72 |
16.01 M |
11.72 M |
1.37 |
628.2 M |
16 |
1403/11/30 |
32.58 M |
15.18 B |
1.52 |
1.54 |
4,680 |
4,790 |
4,630 |
4,630 |
-2.94 |
4,660 |
-2.31 |
3.46 |
81.08 |
81.85 |
21.3 M |
19.57 M |
1.09 |
-116.96 M |
17 |
1403/11/29 |
59.24 M |
28.27 B |
5.04 |
2.88 |
4,770 |
4,910 |
4,770 |
4,770 |
-2.85 |
4,770 |
-2.85 |
2.94 |
78.38 |
88.78 |
39.56 M |
33.96 M |
1.17 |
-2.94 B |
18 |
1403/11/28 |
6.34 M |
3.11 B |
0.39 |
0.31 |
4,910 |
4,910 |
4,910 |
4,910 |
-2.96 |
4,910 |
-2.96 |
0.0 |
35.3 |
96.85 |
10.99 M |
91.4 M |
-8.31 |
-1.92 B |
19 |
1403/11/27 |
5.11 M |
2.58 B |
0.25 |
0.23 |
5,060 |
5,060 |
5,060 |
5,060 |
-2.88 |
5,060 |
-2.88 |
0.0 |
22.63 |
96.08 |
8.12 M |
107.99 M |
-13.29 |
-1.9 B |
20 |
1403/11/23 |
10.34 M |
5.39 B |
0.48 |
0.43 |
5,200 |
5,370 |
5,180 |
5,180 |
-3.0 |
5,210 |
-2.43 |
3.67 |
38.16 |
37.18 |
12.85 M |
15.9 M |
-1.24 |
53.01 M |
21 |
1403/11/21 |
26.24 M |
14.0 B |
1.28 |
1.08 |
5,270 |
5,470 |
5,270 |
5,270 |
-2.95 |
5,340 |
-1.66 |
3.8 |
68.01 |
85.23 |
29.57 M |
15.24 M |
1.94 |
-2.41 B |
22 |
1403/11/17 |
10.74 M |
5.83 B |
0.48 |
0.44 |
5,440 |
5,540 |
5,350 |
5,440 |
-0.37 |
5,430 |
-0.55 |
3.55 |
93.72 |
100.0 |
27.62 M |
8.37 M |
3.3 |
-366.33 M |
23 |
1403/11/16 |
28.99 M |
15.82 B |
1.4 |
1.19 |
5,440 |
5,510 |
5,280 |
5,510 |
2.99 |
5,460 |
2.06 |
4.36 |
46.67 |
88.65 |
25.29 M |
15.86 M |
1.59 |
-6.64 B |
24 |
1403/11/15 |
24.06 M |
12.88 B |
1.31 |
0.96 |
5,350 |
5,370 |
5,260 |
5,370 |
2.87 |
5,350 |
2.49 |
2.09 |
81.44 |
82.93 |
32.39 M |
14.27 M |
2.27 |
-192.2 M |
25 |
1403/11/14 |
17.32 M |
9.05 B |
0.89 |
0.67 |
5,000 |
5,230 |
5,000 |
5,230 |
2.95 |
5,220 |
2.76 |
4.6 |
65.68 |
75.84 |
34.76 M |
9.86 M |
3.52 |
-919.97 M |
26 |
1403/11/13 |
21.42 M |
10.87 B |
1.11 |
0.83 |
5,320 |
5,320 |
5,050 |
5,100 |
-1.92 |
5,080 |
-2.31 |
5.35 |
72.31 |
99.06 |
16.18 M |
20.6 M |
-1.27 |
-2.91 B |
27 |
1403/11/10 |
19.99 M |
10.39 B |
1.11 |
0.78 |
5,250 |
5,390 |
5,150 |
5,270 |
-0.57 |
5,200 |
-1.89 |
4.66 |
96.79 |
99.75 |
22.96 M |
11.54 M |
1.99 |
-307.44 M |
28 |
1403/11/08 |
21.03 M |
11.14 B |
1.15 |
0.81 |
5,400 |
5,400 |
5,270 |
5,270 |
-2.95 |
5,300 |
-2.39 |
2.47 |
94.19 |
100.0 |
21.68 M |
10.14 M |
2.14 |
-647.05 M |
29 |
1403/11/07 |
12.41 M |
6.75 B |
0.59 |
0.44 |
5,510 |
5,530 |
5,320 |
5,400 |
0.0 |
5,430 |
0.56 |
3.95 |
96.33 |
96.32 |
25.09 M |
7.55 M |
3.32 |
594.73 K |
30 |
1403/11/06 |
22.18 M |
11.99 B |
1.05 |
0.79 |
5,580 |
5,580 |
5,330 |
5,430 |
-0.91 |
5,400 |
-1.46 |
4.69 |
86.13 |
87.69 |
25.68 M |
11.46 M |
2.24 |
-187.07 M |
31 |
1403/11/03 |
20.81 M |
11.4 B |
0.89 |
0.66 |
5,540 |
5,590 |
5,400 |
5,430 |
-0.73 |
5,480 |
0.18 |
3.52 |
78.16 |
99.25 |
22.8 M |
12.34 M |
1.85 |
-2.4 B |
32 |
1403/11/02 |
13.6 M |
7.44 B |
0.45 |
0.43 |
5,480 |
5,570 |
5,330 |
5,540 |
1.65 |
5,470 |
0.37 |
4.5 |
93.86 |
93.41 |
23.98 M |
8.5 M |
2.82 |
33.19 M |
33 |
1403/11/01 |
22.22 M |
12.1 B |
0.83 |
0.7 |
5,640 |
5,650 |
5,390 |
5,400 |
-2.7 |
5,450 |
-1.8 |
4.82 |
76.38 |
98.8 |
22.77 M |
16.61 M |
1.37 |
-2.71 B |
34 |
1403/10/30 |
27.16 M |
15.07 B |
0.96 |
0.84 |
5,530 |
5,560 |
5,380 |
5,560 |
2.96 |
5,550 |
2.78 |
3.35 |
98.18 |
97.6 |
45.94 M |
19.42 M |
2.37 |
88.47 M |
35 |
1403/10/29 |
21.52 M |
11.63 B |
0.62 |
0.66 |
5,610 |
5,610 |
5,330 |
5,400 |
-1.64 |
5,400 |
-1.64 |
5.25 |
83.15 |
98.08 |
21.92 M |
15.45 M |
1.42 |
-1.74 B |
36 |
1403/10/26 |
31.86 M |
17.48 B |
0.94 |
0.94 |
5,420 |
5,530 |
5,390 |
5,530 |
2.98 |
5,490 |
2.23 |
2.6 |
97.47 |
72.79 |
33.87 M |
10.6 M |
3.19 |
4.31 B |
37 |
1403/10/24 |
47.33 M |
25.4 B |
1.75 |
1.39 |
5,340 |
5,500 |
5,340 |
5,420 |
-1.45 |
5,370 |
-2.36 |
3.0 |
94.32 |
91.57 |
26.33 M |
9.25 M |
2.85 |
699.18 M |
38 |
1403/10/23 |
6.7 M |
3.68 B |
0.21 |
0.17 |
5,500 |
5,500 |
5,500 |
5,500 |
-3.0 |
5,500 |
-3.0 |
0.0 |
100.0 |
96.75 |
15.94 M |
46.28 M |
-2.9 |
119.52 M |
39 |
1403/10/22 |
33.67 M |
19.08 B |
1.02 |
0.87 |
5,840 |
5,840 |
5,650 |
5,650 |
-2.92 |
5,670 |
-2.58 |
3.36 |
92.49 |
99.4 |
24.54 M |
24.18 M |
1.01 |
-1.32 B |
40 |
1403/10/19 |
54.19 M |
31.52 B |
1.9 |
1.37 |
5,960 |
6,020 |
5,750 |
5,760 |
-2.7 |
5,820 |
-1.69 |
4.7 |
90.34 |
94.0 |
26.87 M |
12.67 M |
2.12 |
-1.15 B |
41 |
1403/10/18 |
26.89 M |
15.93 B |
1.02 |
0.62 |
5,960 |
6,010 |
5,840 |
5,900 |
0.85 |
5,920 |
1.2 |
2.91 |
96.48 |
100.0 |
29.27 M |
12.76 M |
2.29 |
-560.62 M |
42 |
1403/10/17 |
13.62 M |
7.97 B |
0.5 |
0.31 |
5,890 |
5,940 |
5,720 |
5,850 |
0.69 |
5,850 |
0.69 |
3.85 |
98.36 |
100.0 |
24.33 M |
13.23 M |
1.84 |
-130.54 M |
43 |
1403/10/16 |
28.9 M |
16.8 B |
1.06 |
0.66 |
5,720 |
5,880 |
5,600 |
5,770 |
1.05 |
5,810 |
1.75 |
5.0 |
81.72 |
99.45 |
34.24 M |
7.86 M |
4.35 |
-2.98 B |
44 |
1403/10/15 |
40.79 M |
23.28 B |
1.39 |
0.85 |
5,670 |
5,710 |
5,660 |
5,700 |
2.7 |
5,710 |
2.88 |
0.88 |
90.53 |
82.36 |
45.33 M |
15.21 M |
2.98 |
1.9 B |
45 |
1403/10/12 |
32.44 M |
18.01 B |
1.18 |
0.69 |
5,430 |
5,590 |
5,370 |
5,590 |
2.95 |
5,550 |
2.21 |
4.1 |
65.64 |
84.52 |
40.77 M |
2.02 M |
20.17 |
-3.4 B |
46 |
1403/10/11 |
15.89 M |
8.63 B |
0.37 |
0.32 |
5,430 |
5,560 |
5,380 |
5,430 |
-1.09 |
5,430 |
-1.09 |
3.35 |
97.5 |
94.98 |
28.43 M |
3.27 M |
8.68 |
217.5 M |
47 |
1403/10/10 |
17.27 M |
9.48 B |
0.42 |
0.34 |
5,430 |
5,630 |
5,360 |
5,440 |
-1.09 |
5,490 |
-0.18 |
5.04 |
92.22 |
84.21 |
26.24 M |
3.89 M |
6.74 |
758.56 M |
48 |
1403/10/09 |
29.38 M |
16.17 B |
0.69 |
0.58 |
5,600 |
5,640 |
5,480 |
5,480 |
-2.84 |
5,500 |
-2.48 |
2.92 |
88.49 |
96.35 |
26.16 M |
16.39 M |
1.6 |
-1.27 B |
49 |
1403/10/08 |
51.71 M |
29.15 B |
1.35 |
1.01 |
5,590 |
5,680 |
5,430 |
5,580 |
1.09 |
5,640 |
2.17 |
4.6 |
76.09 |
82.46 |
39.54 M |
11.51 M |
3.44 |
-1.85 B |
50 |
1403/10/05 |
22.91 M |
12.64 B |
0.57 |
0.44 |
5,700 |
5,700 |
5,500 |
5,500 |
-3.0 |
5,520 |
-2.65 |
3.64 |
81.86 |
94.78 |
19.6 M |
31.7 M |
-1.62 |
-1.63 B |
51 |
1403/10/04 |
94.61 M |
53.64 B |
2.98 |
1.82 |
5,690 |
5,690 |
5,500 |
5,660 |
2.35 |
5,670 |
2.53 |
3.45 |
73.67 |
67.68 |
45.32 M |
24.81 M |
1.83 |
3.21 B |
52 |
1403/10/03 |
9.09 M |
5.03 B |
0.22 |
0.17 |
5,530 |
5,530 |
5,530 |
5,530 |
2.98 |
5,530 |
2.98 |
0.0 |
97.8 |
63.07 |
102.45 M |
9.03 M |
11.34 |
1.75 B |
53 |
1403/10/02 |
33.2 M |
17.82 B |
0.61 |
0.61 |
5,450 |
5,490 |
5,230 |
5,280 |
-1.49 |
5,370 |
0.19 |
4.97 |
89.49 |
89.15 |
31.15 M |
14.81 M |
2.1 |
60.16 M |
54 |
1403/10/01 |
31.62 M |
16.94 B |
0.58 |
0.57 |
5,330 |
5,360 |
5,330 |
5,360 |
2.88 |
5,360 |
2.88 |
0.56 |
93.24 |
78.21 |
37.89 M |
14.58 M |
2.6 |
2.55 B |
55 |
1403/09/28 |
33.32 M |
17.36 B |
0.54 |
0.59 |
5,170 |
5,350 |
5,170 |
5,260 |
-1.13 |
5,210 |
-2.07 |
3.48 |
96.29 |
94.53 |
25.07 M |
5.18 M |
4.84 |
306.74 M |
56 |
1403/09/27 |
51.56 M |
27.45 B |
0.71 |
0.92 |
5,240 |
5,510 |
5,220 |
5,220 |
-2.97 |
5,320 |
-1.12 |
5.56 |
88.63 |
88.27 |
29.96 M |
15.43 M |
1.94 |
99.16 M |
57 |
1403/09/26 |
54.8 M |
29.5 B |
0.85 |
1.0 |
5,540 |
5,540 |
5,370 |
5,370 |
-2.89 |
5,380 |
-2.71 |
3.17 |
86.4 |
98.65 |
26.52 M |
20.48 M |
1.3 |
-3.61 B |
58 |
1403/09/25 |
99.21 M |
54.91 B |
1.88 |
1.92 |
5,750 |
5,780 |
5,460 |
5,460 |
-2.85 |
5,530 |
-1.6 |
5.86 |
81.39 |
87.04 |
37.77 M |
27.82 M |
1.36 |
-3.1 B |
59 |
1403/09/24 |
35.04 M |
19.68 B |
0.5 |
0.7 |
5,610 |
5,620 |
5,530 |
5,620 |
2.93 |
5,620 |
2.93 |
1.63 |
73.99 |
76.13 |
44.0 M |
9.27 M |
4.75 |
-420.91 M |
60 |
1403/09/21 |
70.54 M |
38.51 B |
1.2 |
1.45 |
5,490 |
5,580 |
5,410 |
5,520 |
-0.9 |
5,460 |
-1.97 |
3.14 |
76.48 |
96.14 |
32.58 M |
29.81 M |
1.09 |
-7.57 B |
61 |
1403/09/20 |
104.47 M |
58.14 B |
2.0 |
2.35 |
5,570 |
5,600 |
5,400 |
5,500 |
1.1 |
5,570 |
2.39 |
3.7 |
57.14 |
93.99 |
41.37 M |
38.14 M |
1.08 |
-21.43 B |
62 |
1403/09/19 |
12.38 M |
6.73 B |
0.23 |
0.28 |
5,440 |
5,440 |
5,440 |
5,440 |
2.84 |
5,440 |
2.84 |
0.0 |
56.38 |
60.76 |
86.29 M |
7.59 M |
11.37 |
-294.82 M |
63 |
1403/09/18 |
41.72 M |
22.06 B |
0.77 |
0.96 |
5,230 |
5,360 |
5,060 |
5,360 |
2.88 |
5,290 |
1.54 |
5.93 |
88.52 |
72.86 |
80.04 M |
17.78 M |
4.5 |
3.45 B |
64 |
1403/09/17 |
118.31 M |
61.68 B |
2.81 |
3.12 |
5,220 |
5,220 |
5,080 |
5,220 |
2.82 |
5,210 |
2.62 |
2.76 |
92.41 |
91.72 |
76.72 M |
41.45 M |
1.85 |
427.38 M |
65 |
1403/09/14 |
16.43 M |
8.34 B |
0.35 |
0.43 |
5,000 |
5,087 |
4,973 |
5,087 |
3.0 |
5,077 |
2.79 |
2.29 |
96.73 |
53.66 |
158.24 M |
4.52 M |
34.99 |
3.59 B |
66 |
1403/09/13 |
71.98 M |
35.55 B |
1.42 |
2.03 |
4,946 |
4,946 |
4,823 |
4,946 |
3.0 |
4,939 |
2.85 |
2.55 |
69.07 |
69.39 |
74.18 M |
21.17 M |
3.5 |
-110.57 M |
67 |
1403/09/12 |
20.75 M |
9.97 B |
0.37 |
0.59 |
4,679 |
4,812 |
4,679 |
4,812 |
3.0 |
4,802 |
2.78 |
2.84 |
72.38 |
80.69 |
62.72 M |
11.08 M |
5.66 |
-828.04 M |
68 |
1403/09/11 |
44.9 M |
20.98 B |
0.77 |
1.37 |
4,680 |
4,760 |
4,663 |
4,663 |
-3.0 |
4,672 |
-2.81 |
2.08 |
80.63 |
98.83 |
27.37 M |
58.24 M |
-2.13 |
-3.82 B |
69 |
1403/09/10 |
56.57 M |
27.19 B |
1.03 |
1.8 |
4,817 |
4,915 |
4,650 |
4,681 |
-1.91 |
4,807 |
0.73 |
5.7 |
86.89 |
96.94 |
37.81 M |
29.96 M |
1.26 |
-2.73 B |
70 |
1403/09/07 |
39.87 M |
19.02 B |
0.67 |
1.29 |
4,671 |
4,879 |
4,660 |
4,810 |
0.38 |
4,772 |
-0.42 |
4.7 |
97.55 |
89.96 |
36.18 M |
20.4 M |
1.77 |
1.44 B |
71 |
1403/09/06 |
91.56 M |
43.88 B |
1.89 |
3.44 |
4,925 |
4,940 |
4,654 |
4,660 |
-2.86 |
4,792 |
-0.1 |
6.15 |
85.77 |
86.08 |
37.52 M |
38.19 M |
-1.02 |
-134.44 M |
72 |
1403/09/05 |
44.36 M |
21.28 B |
0.98 |
1.67 |
4,650 |
4,820 |
4,650 |
4,820 |
2.99 |
4,797 |
2.5 |
3.66 |
76.3 |
80.72 |
31.77 M |
23.86 M |
1.33 |
-941.14 M |
73 |
1403/09/04 |
57.65 M |
26.98 B |
1.4 |
2.33 |
4,652 |
4,693 |
4,630 |
4,693 |
2.98 |
4,680 |
2.7 |
1.36 |
95.24 |
72.29 |
45.47 M |
26.21 M |
1.73 |
6.19 B |
74 |
1403/09/03 |
41.11 M |
18.73 B |
1.2 |
1.6 |
4,433 |
4,646 |
4,433 |
4,625 |
1.78 |
4,557 |
0.29 |
4.8 |
97.81 |
91.15 |
37.32 M |
23.58 M |
1.58 |
1.25 B |
75 |
1403/08/30 |
63.48 M |
28.84 B |
2.2 |
2.83 |
4,541 |
4,622 |
4,541 |
4,541 |
-2.99 |
4,544 |
-2.93 |
1.78 |
89.74 |
100.0 |
49.77 M |
72.28 M |
-1.45 |
-2.96 B |
76 |
1403/08/29 |
36.26 M |
16.97 B |
1.37 |
1.75 |
4,760 |
4,775 |
4,652 |
4,652 |
-2.98 |
4,681 |
-2.38 |
2.64 |
89.1 |
98.9 |
28.97 M |
73.3 M |
-2.53 |
-1.66 B |
77 |
1403/08/28 |
28.72 M |
13.77 B |
1.14 |
1.49 |
4,686 |
4,849 |
4,625 |
4,794 |
1.74 |
4,795 |
1.76 |
4.84 |
82.72 |
92.45 |
30.29 M |
24.67 M |
1.23 |
-1.34 B |
78 |
1403/08/27 |
36.18 M |
17.05 B |
1.78 |
2.07 |
4,780 |
4,785 |
4,568 |
4,623 |
-0.5 |
4,712 |
1.42 |
4.75 |
87.95 |
88.95 |
45.17 M |
24.7 M |
1.83 |
-169.67 M |
79 |
1403/08/26 |
7.17 M |
3.33 B |
0.35 |
0.42 |
4,640 |
4,647 |
4,577 |
4,647 |
2.99 |
4,646 |
2.97 |
1.53 |
70.08 |
72.09 |
41.67 M |
6.05 M |
6.89 |
-66.61 M |
80 |
1403/08/23 |
36.05 M |
16.27 B |
2.19 |
2.31 |
4,389 |
4,525 |
4,320 |
4,525 |
2.98 |
4,512 |
2.69 |
4.75 |
86.01 |
56.1 |
60.83 M |
17.62 M |
3.45 |
4.87 B |
81 |
1403/08/22 |
24.53 M |
10.78 B |
1.51 |
1.71 |
4,350 |
4,450 |
4,314 |
4,400 |
-1.06 |
4,394 |
-1.19 |
3.15 |
79.06 |
88.06 |
30.11 M |
16.42 M |
1.83 |
-970.39 M |
82 |
1403/08/21 |
21.69 M |
9.65 B |
1.6 |
1.59 |
4,491 |
4,493 |
4,372 |
4,375 |
0.28 |
4,447 |
1.93 |
2.77 |
94.74 |
97.19 |
27.28 M |
15.62 M |
1.75 |
-236.3 M |
83 |
1403/08/20 |
12.43 M |
5.42 B |
1.07 |
0.85 |
4,363 |
4,363 |
4,242 |
4,363 |
3.0 |
4,363 |
3.0 |
2.85 |
93.62 |
62.59 |
40.61 M |
10.81 M |
3.76 |
1.68 B |
84 |
1403/08/19 |
6.94 M |
2.94 B |
0.43 |
0.47 |
4,124 |
4,239 |
4,124 |
4,239 |
2.99 |
4,236 |
2.92 |
2.79 |
50.84 |
100.0 |
27.16 M |
7.0 M |
3.88 |
-1.44 B |
85 |
1403/08/16 |
16.71 M |
6.88 B |
0.92 |
1.1 |
4,100 |
4,249 |
4,079 |
4,116 |
-2.12 |
4,116 |
-2.12 |
4.17 |
95.92 |
99.87 |
21.98 M |
16.04 M |
1.37 |
-271.83 M |
86 |
1403/08/15 |
23.4 M |
9.84 B |
1.53 |
1.62 |
4,230 |
4,410 |
4,155 |
4,215 |
-1.59 |
4,205 |
-1.82 |
6.14 |
96.98 |
99.58 |
21.59 M |
18.73 M |
1.15 |
-255.32 M |
87 |
1403/08/14 |
8.37 M |
3.58 B |
0.38 |
0.57 |
4,283 |
4,283 |
4,283 |
4,283 |
-2.99 |
4,283 |
-2.99 |
0.0 |
75.84 |
98.63 |
23.43 M |
46.51 M |
-1.98 |
-816.86 M |
88 |
1403/08/13 |
2.7 M |
1.19 B |
0.11 |
0.16 |
4,388 |
4,388 |
4,388 |
4,388 |
-2.98 |
4,415 |
-2.39 |
0.0 |
60.37 |
100.0 |
10.09 M |
197.77 M |
-19.6 |
-470.29 M |
89 |
1403/08/12 |
28.88 M |
13.06 B |
0.91 |
1.87 |
4,402 |
4,568 |
4,380 |
4,468 |
0.74 |
4,523 |
1.98 |
4.29 |
100.0 |
98.9 |
35.98 M |
16.71 M |
2.15 |
144.15 M |
90 |
1403/08/09 |
27.86 M |
12.36 B |
1.06 |
1.9 |
4,402 |
4,538 |
4,390 |
4,447 |
0.47 |
4,435 |
0.2 |
3.37 |
76.5 |
82.95 |
27.56 M |
22.88 M |
1.2 |
-796.92 M |
91 |
1403/08/08 |
8.48 M |
3.75 B |
0.34 |
0.58 |
4,499 |
4,500 |
4,395 |
4,395 |
-2.98 |
4,426 |
-2.3 |
2.39 |
87.46 |
100.0 |
19.32 M |
35.42 M |
-1.83 |
-471.04 M |
92 |
1403/08/07 |
43.08 M |
19.51 B |
2.67 |
3.34 |
4,660 |
4,660 |
4,520 |
4,520 |
-2.98 |
4,530 |
-2.77 |
3.1 |
77.54 |
88.96 |
22.38 M |
36.77 M |
-1.64 |
-2.23 B |
93 |
1403/08/06 |
20.45 M |
9.53 B |
1.68 |
1.65 |
4,650 |
4,661 |
4,570 |
4,661 |
2.98 |
4,659 |
2.94 |
1.99 |
47.27 |
53.74 |
37.85 M |
11.46 M |
3.3 |
-616.81 M |
94 |
1403/08/05 |
59.37 M |
26.87 B |
168.17 |
6.13 |
4,391 |
4,660 |
4,391 |
4,618 |
2.03 |
4,526 |
0.0 |
6.13 |
93.29 |
94.53 |
39.92 M |
26.74 M |
1.49 |
-333.22 M |
95 |
1403/08/02 |
103.15 K |
45.33 M |
0.08 |
0.01 |
4,395 |
4,395 |
4,395 |
4,395 |
-2.98 |
4,526 |
-0.09 |
0.0 |
100.0 |
100.0 |
1.3 M |
45.33 M |
-35.0 |
0.0 |
96 |
1403/08/01 |
444.89 K |
196.33 M |
0.34 |
0.04 |
4,413 |
4,413 |
4,413 |
4,413 |
-2.99 |
4,530 |
-0.42 |
0.0 |
100.0 |
100.0 |
4.46 M |
65.44 M |
-14.67 |
0.0 |
97 |
1403/07/30 |
257.79 K |
114.04 M |
0.1 |
0.02 |
4,424 |
4,424 |
4,424 |
4,424 |
-2.98 |
4,549 |
-0.24 |
0.0 |
100.0 |
100.0 |
3.26 M |
57.02 M |
-17.5 |
0.0 |
98 |
1403/07/29 |
570.46 K |
253.68 M |
0.06 |
0.05 |
4,447 |
4,447 |
4,447 |
4,447 |
-2.99 |
4,560 |
-0.52 |
0.0 |
100.0 |
100.0 |
12.08 M |
63.42 M |
-5.25 |
0.0 |
99 |
1403/07/28 |
389.05 K |
173.59 M |
0.04 |
0.04 |
4,462 |
4,462 |
4,462 |
4,462 |
-3.0 |
4,584 |
-0.35 |
0.0 |
100.0 |
100.0 |
3.16 M |
43.4 M |
-13.75 |
0.0 |
100 |
1403/07/25 |
5.05 M |
2.32 B |
0.34 |
0.45 |
4,600 |
4,600 |
4,600 |
4,600 |
-2.99 |
4,600 |
-2.99 |
0.0 |
91.4 |
97.97 |
18.47 M |
94.86 M |
-5.14 |
-152.67 M |
101 |
1403/07/24 |
258.31 K |
119.13 M |
0.02 |
0.02 |
4,612 |
4,612 |
4,612 |
4,612 |
-2.99 |
4,742 |
-0.25 |
0.0 |
100.0 |
100.0 |
2.13 M |
59.57 M |
-28.0 |
0.0 |
102 |
1403/07/23 |
7.28 M |
3.46 B |
0.41 |
0.65 |
4,850 |
4,850 |
4,736 |
4,736 |
-2.99 |
4,754 |
-2.62 |
2.41 |
78.79 |
100.0 |
15.57 M |
32.94 M |
-2.12 |
-733.62 M |
103 |
1403/07/22 |
32.62 M |
15.93 B |
1.64 |
3.37 |
4,889 |
5,026 |
4,780 |
4,820 |
-1.27 |
4,882 |
0.0 |
5.15 |
92.28 |
97.42 |
26.11 M |
16.83 M |
1.55 |
-817.62 M |
104 |
1403/07/21 |
8.49 M |
4.15 B |
0.45 |
0.9 |
4,893 |
4,893 |
4,809 |
4,893 |
2.99 |
4,882 |
2.76 |
1.75 |
82.85 |
76.4 |
29.36 M |
8.23 M |
3.57 |
267.43 M |
105 |
1403/07/18 |
25.46 M |
12.1 B |
1.56 |
3.03 |
4,752 |
4,752 |
4,720 |
4,752 |
1.0 |
4,751 |
0.98 |
0.68 |
83.65 |
91.36 |
37.62 M |
29.39 M |
1.28 |
-931.65 M |
106 |
1403/07/17 |
9.11 M |
4.29 B |
0.57 |
1.1 |
4,705 |
4,705 |
4,705 |
4,705 |
0.99 |
4,705 |
0.99 |
0.0 |
84.18 |
21.0 |
73.67 M |
4.43 M |
16.61 |
2.71 B |
107 |
1403/07/16 |
13.64 M |
6.35 B |
0.92 |
1.76 |
4,640 |
4,665 |
4,579 |
4,665 |
1.0 |
4,659 |
0.87 |
1.88 |
38.13 |
85.31 |
20.7 M |
17.43 M |
1.19 |
-3.0 B |
108 |
1403/07/15 |
42.47 M |
19.62 B |
4.98 |
7.42 |
4,620 |
4,620 |
4,590 |
4,613 |
0.83 |
4,619 |
0.96 |
0.65 |
89.64 |
58.86 |
25.82 M |
18.04 M |
1.43 |
6.04 B |
109 |
1403/07/14 |
3.65 M |
1.67 B |
0.42 |
0.61 |
4,575 |
4,575 |
4,575 |
4,575 |
0.99 |
4,575 |
0.99 |
0.0 |
94.52 |
34.28 |
65.8 M |
3.0 M |
21.95 |
1.01 B |
110 |
1403/07/01 |
12.65 M |
15.29 B |
1.49 |
2.33 |
12,160 |
12,280 |
11,930 |
11,950 |
-1.73 |
12,090 |
-0.58 |
2.93 |
86.66 |
74.9 |
28.99 M |
32.17 M |
-1.11 |
1.8 B |
111 |
1403/06/28 |
7.93 M |
9.64 B |
1.0 |
1.55 |
12,150 |
12,310 |
12,010 |
12,070 |
-0.58 |
12,160 |
0.16 |
2.5 |
81.72 |
98.77 |
35.31 M |
39.32 M |
-1.11 |
-1.64 B |
112 |
1403/06/27 |
7.4 M |
8.98 B |
1.03 |
1.54 |
12,140 |
12,310 |
11,960 |
12,310 |
2.84 |
12,140 |
1.42 |
2.93 |
48.45 |
100.0 |
29.21 M |
28.51 M |
1.02 |
-4.63 B |
113 |
1403/06/26 |
11.05 M |
13.23 B |
1.82 |
2.57 |
11,800 |
12,170 |
11,780 |
11,980 |
-0.42 |
11,970 |
-0.5 |
3.31 |
70.27 |
90.92 |
45.12 M |
34.96 M |
1.29 |
-2.73 B |
114 |
1403/06/25 |
4.79 M |
5.76 B |
0.83 |
1.1 |
12,180 |
12,200 |
11,910 |
12,080 |
0.17 |
12,030 |
-0.25 |
2.43 |
55.65 |
100.0 |
20.81 M |
19.0 M |
1.09 |
-2.55 B |
115 |
1403/06/24 |
11.18 M |
13.48 B |
2.1 |
2.63 |
12,210 |
12,360 |
12,020 |
12,020 |
-2.99 |
12,060 |
-2.66 |
2.83 |
70.16 |
100.0 |
22.8 M |
42.0 M |
-1.84 |
-4.02 B |
116 |
1403/06/21 |
5.28 M |
6.54 B |
1.06 |
1.3 |
12,600 |
12,770 |
12,170 |
12,380 |
-0.8 |
12,390 |
-0.72 |
4.93 |
96.22 |
98.07 |
27.24 M |
19.03 M |
1.43 |
-120.84 M |
117 |
1403/06/20 |
3.78 M |
4.71 B |
0.75 |
0.94 |
12,290 |
12,610 |
12,210 |
12,470 |
1.71 |
12,480 |
1.79 |
3.28 |
73.55 |
97.37 |
21.27 M |
13.23 M |
1.61 |
-1.12 B |
118 |
1403/06/19 |
5.38 M |
6.6 B |
1.27 |
1.33 |
11,910 |
12,260 |
11,910 |
12,260 |
2.94 |
12,260 |
2.94 |
2.94 |
68.41 |
70.26 |
50.13 M |
14.21 M |
3.53 |
-121.99 M |
119 |
1403/06/18 |
3.11 M |
3.7 B |
0.71 |
0.79 |
12,050 |
12,300 |
11,770 |
11,970 |
-0.91 |
11,910 |
-1.41 |
4.5 |
100.0 |
100.0 |
19.91 M |
11.95 M |
1.67 |
0.0 |
120 |
1403/06/17 |
9.08 M |
10.98 B |
2.62 |
2.34 |
12,000 |
12,360 |
12,000 |
12,050 |
-2.59 |
12,080 |
-2.34 |
3.0 |
97.81 |
96.72 |
31.48 M |
22.83 M |
1.38 |
120.1 M |
121 |
1403/06/13 |
3.47 M |
4.3 B |
0.81 |
0.9 |
12,470 |
12,580 |
12,340 |
12,340 |
-1.99 |
12,370 |
-1.75 |
1.94 |
100.0 |
100.0 |
21.16 M |
23.48 M |
-1.11 |
0.0 |
122 |
1403/06/11 |
4.24 M |
5.34 B |
1.06 |
1.04 |
12,630 |
12,630 |
12,400 |
12,630 |
1.94 |
12,590 |
1.61 |
1.85 |
96.46 |
97.74 |
28.75 M |
13.47 M |
2.13 |
-68.63 M |
123 |
1403/06/10 |
1.3 M |
1.61 B |
0.32 |
0.29 |
12,390 |
12,390 |
12,390 |
12,390 |
1.98 |
12,390 |
1.98 |
0.0 |
100.0 |
22.81 |
27.67 M |
1.44 M |
19.28 |
1.24 B |
124 |
1403/06/07 |
3.78 M |
4.59 B |
0.75 |
0.84 |
12,100 |
12,150 |
11,900 |
12,150 |
1.93 |
12,150 |
1.93 |
2.1 |
100.0 |
47.01 |
88.18 M |
8.01 M |
11.0 |
2.43 B |
125 |
1403/06/06 |
4.57 M |
5.44 B |
1.03 |
0.99 |
11,650 |
12,020 |
11,600 |
12,020 |
1.95 |
11,920 |
1.1 |
3.62 |
59.3 |
94.28 |
23.05 M |
12.18 M |
1.89 |
-1.9 B |
126 |
1403/06/05 |
7.48 M |
8.82 B |
2.31 |
1.72 |
12,060 |
12,090 |
11,630 |
11,720 |
-1.18 |
11,790 |
-0.59 |
3.96 |
74.72 |
100.0 |
27.12 M |
22.0 M |
1.23 |
-2.23 B |
127 |
1403/06/03 |
2.78 M |
3.3 B |
0.93 |
0.64 |
11,860 |
11,860 |
11,750 |
11,860 |
1.98 |
11,860 |
1.98 |
0.94 |
100.0 |
31.75 |
33.69 M |
3.57 M |
9.45 |
2.25 B |
128 |
1403/05/31 |
1.52 M |
1.76 B |
0.53 |
0.33 |
11,580 |
11,640 |
11,370 |
11,640 |
1.93 |
11,630 |
1.84 |
2.37 |
100.0 |
99.99 |
22.33 M |
5.04 M |
4.43 |
95.45 K |
129 |
1403/05/30 |
8.86 M |
10.12 B |
4.0 |
1.92 |
11,460 |
11,460 |
11,140 |
11,460 |
1.96 |
11,420 |
1.6 |
2.87 |
99.78 |
100.0 |
46.53 M |
24.74 M |
1.88 |
-22.6 M |
130 |
1403/05/29 |
1.47 M |
1.65 B |
0.39 |
0.31 |
11,240 |
11,240 |
11,240 |
11,240 |
2.0 |
11,240 |
2.0 |
0.0 |
100.0 |
66.02 |
110.25 M |
5.43 M |
20.3 |
562.0 M |
131 |
1403/05/28 |
1.59 M |
1.76 B |
0.42 |
0.29 |
11,020 |
11,020 |
11,020 |
11,020 |
1.94 |
11,020 |
1.94 |
0.0 |
100.0 |
37.22 |
175.54 M |
3.73 M |
47.02 |
1.1 B |
132 |
1403/05/27 |
1.52 M |
1.64 B |
0.38 |
0.26 |
10,810 |
10,810 |
10,810 |
10,810 |
1.98 |
10,810 |
1.98 |
0.0 |
86.85 |
21.12 |
129.86 M |
1.52 M |
85.6 |
1.08 B |
133 |
1403/05/24 |
921.3 K |
980.26 M |
0.18 |
0.15 |
10,640 |
10,640 |
10,640 |
10,640 |
0.95 |
10,600 |
0.57 |
0.0 |
100.0 |
100.0 |
81.69 M |
4.5 M |
18.17 |
0.0 |
134 |
1403/05/23 |
5.56 M |
5.86 B |
1.33 |
0.9 |
10,530 |
10,690 |
10,530 |
10,530 |
-0.94 |
10,540 |
-0.85 |
1.52 |
89.23 |
100.0 |
25.53 M |
19.42 M |
1.31 |
-631.8 M |
135 |
1403/05/22 |
9.4 M |
9.99 B |
2.45 |
1.57 |
10,700 |
10,700 |
10,500 |
10,630 |
0.28 |
10,630 |
0.28 |
1.9 |
97.32 |
100.0 |
47.88 M |
22.0 M |
2.18 |
-267.5 M |
136 |
1403/05/21 |
1.65 M |
1.75 B |
0.4 |
0.26 |
10,600 |
10,600 |
10,600 |
10,600 |
0.95 |
10,600 |
0.95 |
0.0 |
87.91 |
99.99 |
154.17 M |
5.75 M |
26.81 |
-211.91 M |
137 |
1403/05/20 |
2.33 M |
2.45 B |
0.43 |
0.36 |
10,500 |
10,500 |
10,500 |
10,500 |
0.96 |
10,500 |
0.96 |
0.0 |
100.0 |
99.51 |
97.93 M |
9.98 M |
9.81 |
12.05 M |
138 |
1403/05/16 |
6.56 M |
6.82 B |
1.16 |
1.05 |
10,400 |
10,400 |
10,400 |
10,400 |
-0.95 |
10,400 |
-0.95 |
0.0 |
35.26 |
85.59 |
24.54 M |
85.88 M |
-3.5 |
-3.43 B |
139 |
1403/05/15 |
1.02 M |
1.07 B |
0.16 |
0.16 |
10,470 |
10,570 |
10,470 |
10,470 |
-0.95 |
10,500 |
-0.66 |
0.96 |
100.0 |
100.0 |
12.05 M |
28.99 M |
-2.41 |
0.0 |
140 |
1403/05/14 |
7.59 M |
8.02 B |
1.2 |
1.09 |
10,570 |
10,700 |
10,570 |
10,570 |
-0.94 |
10,570 |
-0.94 |
1.23 |
57.31 |
68.38 |
22.32 M |
40.33 M |
-1.81 |
-887.65 M |
141 |
1403/05/13 |
3.11 M |
3.32 B |
0.5 |
0.43 |
10,650 |
10,900 |
10,650 |
10,650 |
-5.92 |
10,670 |
-5.74 |
2.35 |
100.0 |
100.0 |
13.32 M |
50.25 M |
-3.77 |
0.0 |
142 |
1403/05/10 |
8.69 M |
9.84 B |
1.72 |
1.18 |
11,320 |
11,500 |
11,320 |
11,410 |
-5.23 |
11,320 |
-5.98 |
1.59 |
40.15 |
100.0 |
13.03 M |
38.57 M |
-2.96 |
-5.89 B |
143 |
1403/05/09 |
7.83 M |
9.43 B |
1.65 |
1.02 |
12,680 |
12,680 |
11,810 |
12,200 |
-1.45 |
12,040 |
-2.75 |
7.37 |
98.73 |
100.0 |
23.57 M |
23.75 M |
-1.01 |
-120.2 M |
144 |
1403/05/08 |
5.78 M |
7.16 B |
1.06 |
0.77 |
12,740 |
13,200 |
12,180 |
12,330 |
-4.34 |
12,380 |
-3.96 |
8.37 |
97.4 |
100.0 |
18.41 M |
17.01 M |
1.08 |
-186.27 M |
145 |
1403/05/06 |
6.09 M |
7.85 B |
1.14 |
0.83 |
13,180 |
13,550 |
12,650 |
13,030 |
-2.03 |
12,890 |
-3.08 |
7.11 |
74.22 |
100.0 |
18.8 M |
16.32 M |
1.15 |
-2.02 B |
146 |
1403/05/03 |
2.52 M |
3.35 B |
0.31 |
0.34 |
13,080 |
13,500 |
13,070 |
13,200 |
-1.42 |
13,300 |
-0.67 |
3.29 |
90.5 |
100.0 |
17.71 M |
8.85 M |
2.0 |
-317.98 M |
147 |
1403/05/02 |
3.01 M |
4.03 B |
0.34 |
0.41 |
13,780 |
13,780 |
13,130 |
13,260 |
-0.3 |
13,390 |
0.68 |
4.95 |
90.02 |
93.36 |
15.3 M |
10.59 M |
1.44 |
-134.69 M |
148 |
1403/05/01 |
6.3 M |
8.37 B |
0.74 |
0.85 |
13,010 |
13,750 |
12,990 |
13,620 |
2.64 |
13,300 |
0.23 |
5.85 |
98.81 |
99.42 |
27.95 M |
15.59 M |
1.79 |
-50.77 M |
149 |
1403/04/31 |
9.49 M |
12.6 B |
1.11 |
1.28 |
13,940 |
13,940 |
13,160 |
13,160 |
-5.93 |
13,270 |
-5.15 |
5.93 |
98.63 |
100.0 |
25.0 M |
33.15 M |
-1.33 |
-172.65 M |
150 |
1403/04/30 |
5.41 M |
7.57 B |
0.64 |
0.7 |
14,350 |
14,350 |
13,720 |
14,220 |
0.92 |
13,990 |
-0.71 |
4.59 |
99.2 |
99.62 |
30.04 M |
12.63 M |
2.38 |
-31.83 M |
151 |
1403/04/27 |
16.29 M |
22.95 B |
2.46 |
2.34 |
13,700 |
14,280 |
13,550 |
14,250 |
5.71 |
14,090 |
4.53 |
5.39 |
96.42 |
99.63 |
48.62 M |
25.66 M |
1.9 |
-737.66 M |
152 |
1403/04/24 |
7.28 M |
9.82 B |
1.09 |
1.07 |
12,890 |
13,550 |
12,870 |
13,550 |
5.94 |
13,480 |
5.39 |
5.28 |
97.9 |
60.63 |
80.8 M |
12.15 M |
6.65 |
3.66 B |
153 |
1403/04/23 |
3.92 M |
5.02 B |
0.63 |
0.56 |
13,150 |
13,150 |
12,570 |
12,890 |
-2.35 |
12,790 |
-3.11 |
4.61 |
81.95 |
99.94 |
19.21 M |
17.78 M |
1.08 |
-902.31 M |
154 |
1403/04/20 |
9.81 M |
12.94 B |
1.76 |
1.41 |
13,450 |
14,000 |
12,970 |
12,970 |
-5.95 |
13,200 |
-4.28 |
7.94 |
99.62 |
98.95 |
26.53 M |
35.87 M |
-1.35 |
86.6 M |
155 |
1403/04/19 |
5.25 M |
7.24 B |
0.69 |
0.7 |
13,810 |
14,170 |
13,370 |
13,600 |
-1.52 |
13,790 |
-0.14 |
5.98 |
99.19 |
100.0 |
25.64 M |
13.18 M |
1.94 |
-58.72 M |
156 |
1403/04/18 |
6.88 M |
9.5 B |
0.84 |
0.95 |
14,160 |
14,370 |
13,580 |
13,670 |
-4.0 |
13,810 |
-3.02 |
5.82 |
87.94 |
100.0 |
26.2 M |
6.75 M |
3.88 |
-1.15 B |
157 |
1403/04/17 |
7.7 M |
10.97 B |
0.89 |
1.06 |
14,850 |
14,850 |
13,860 |
14,150 |
-1.94 |
14,240 |
-1.32 |
7.14 |
97.24 |
92.83 |
27.63 M |
11.25 M |
2.46 |
483.68 M |
158 |
1403/04/16 |
1.58 M |
2.27 B |
0.14 |
0.22 |
14,430 |
14,430 |
14,430 |
14,430 |
5.95 |
14,430 |
5.95 |
0.0 |
100.0 |
100.0 |
227.49 M |
5.6 M |
40.6 |
0.0 |
159 |
1403/04/13 |
6.41 M |
8.73 B |
0.61 |
0.9 |
14,450 |
14,450 |
13,350 |
13,780 |
-1.92 |
13,620 |
-3.06 |
8.24 |
99.98 |
100.0 |
23.41 M |
16.21 M |
1.44 |
-2.04 M |
160 |
1403/04/12 |
15.69 M |
22.05 B |
2.04 |
2.42 |
14,000 |
14,110 |
13,620 |
14,110 |
5.93 |
14,050 |
5.48 |
3.6 |
100.0 |
93.28 |
53.91 M |
30.97 M |
1.74 |
1.48 B |
161 |
1403/04/11 |
9.45 M |
12.6 B |
1.46 |
1.43 |
12,830 |
13,500 |
12,500 |
13,500 |
5.97 |
13,320 |
4.55 |
8.0 |
99.32 |
82.76 |
56.62 M |
18.26 M |
3.1 |
2.09 B |
162 |
1403/04/10 |
10.25 M |
13.06 B |
2.11 |
1.67 |
12,830 |
13,380 |
12,630 |
12,630 |
-5.96 |
12,740 |
-5.14 |
5.94 |
99.39 |
94.64 |
37.2 M |
17.03 M |
2.18 |
620.97 M |
163 |
1403/04/09 |
14.42 M |
19.37 B |
3.99 |
2.65 |
13,340 |
13,920 |
13,120 |
13,380 |
1.59 |
13,430 |
1.97 |
6.1 |
98.17 |
96.91 |
52.81 M |
24.06 M |
2.19 |
243.03 M |
164 |
1403/04/06 |
2.73 M |
3.59 B |
0.54 |
0.51 |
13,170 |
13,170 |
13,170 |
13,170 |
1.93 |
13,170 |
1.93 |
0.0 |
100.0 |
19.37 |
163.33 M |
1.98 M |
82.62 |
2.9 B |
165 |
1403/04/04 |
1.57 M |
2.03 B |
0.22 |
0.29 |
12,920 |
12,920 |
12,920 |
12,920 |
1.97 |
12,920 |
1.97 |
0.0 |
100.0 |
27.15 |
169.32 M |
3.24 M |
52.19 |
1.48 B |
166 |
1403/04/03 |
3.45 M |
4.37 B |
0.52 |
0.59 |
12,670 |
12,670 |
12,670 |
12,670 |
1.93 |
12,670 |
1.93 |
0.0 |
100.0 |
97.83 |
145.81 M |
14.17 M |
10.29 |
95.03 M |
167 |
1403/04/02 |
2.12 M |
2.63 B |
0.31 |
0.29 |
12,450 |
12,460 |
12,290 |
12,460 |
1.96 |
12,430 |
1.72 |
1.38 |
99.52 |
100.0 |
25.68 M |
5.86 M |
4.38 |
-12.75 M |
168 |
1403/03/30 |
8.21 M |
10.03 B |
1.23 |
1.11 |
12,080 |
12,220 |
11,990 |
12,220 |
1.92 |
12,220 |
1.92 |
1.92 |
97.56 |
89.86 |
40.95 M |
26.21 M |
1.56 |
773.05 M |
169 |
1403/03/29 |
9.92 M |
11.9 B |
1.48 |
1.31 |
11,860 |
11,990 |
11,860 |
11,990 |
1.96 |
11,990 |
1.96 |
1.1 |
86.64 |
80.36 |
48.39 M |
20.34 M |
2.38 |
746.49 M |
170 |
1403/03/27 |
11.47 M |
13.48 B |
1.49 |
1.38 |
11,730 |
11,970 |
11,730 |
11,750 |
-1.76 |
11,760 |
-1.67 |
2.05 |
76.67 |
93.46 |
36.27 M |
26.59 M |
1.36 |
-2.26 B |
171 |
1403/03/26 |
1.37 M |
1.64 B |
0.17 |
0.15 |
11,930 |
12,180 |
11,930 |
11,930 |
-1.97 |
11,960 |
-1.73 |
2.1 |
67.31 |
100.0 |
7.56 M |
51.22 M |
-6.78 |
-535.92 M |
172 |
1403/03/23 |
3.61 M |
4.39 B |
0.41 |
0.37 |
12,500 |
12,540 |
12,120 |
12,120 |
-1.94 |
12,170 |
-1.54 |
3.47 |
86.71 |
100.0 |
14.82 M |
15.36 M |
-1.04 |
-583.98 M |
173 |
1403/03/22 |
7.05 M |
8.72 B |
0.95 |
0.67 |
12,640 |
12,730 |
12,340 |
12,340 |
-1.99 |
12,360 |
-1.83 |
3.16 |
79.18 |
100.0 |
19.33 M |
21.36 M |
-1.11 |
-1.81 B |
174 |
1403/03/21 |
10.13 M |
12.75 B |
1.65 |
0.95 |
12,450 |
12,650 |
12,430 |
12,650 |
1.93 |
12,590 |
1.45 |
1.77 |
96.57 |
98.55 |
42.59 M |
22.23 M |
1.92 |
-252.18 M |
175 |
1403/03/20 |
16.34 M |
20.27 B |
4.68 |
1.53 |
12,360 |
12,810 |
12,360 |
12,400 |
-1.67 |
12,410 |
-1.59 |
3.64 |
99.46 |
94.95 |
46.98 M |
31.24 M |
1.5 |
913.6 M |
176 |
1403/03/19 |
2.06 M |
2.59 B |
0.37 |
0.18 |
12,600 |
12,800 |
12,590 |
12,590 |
-1.95 |
12,610 |
-1.79 |
1.67 |
98.17 |
100.0 |
21.2 M |
49.85 M |
-2.35 |
-47.46 M |
177 |
1403/03/16 |
8.02 M |
10.29 B |
1.95 |
0.58 |
12,780 |
13,200 |
12,780 |
12,780 |
-1.99 |
12,840 |
-1.53 |
3.29 |
86.37 |
97.52 |
22.28 M |
25.8 M |
-1.16 |
-1.15 B |
178 |
1403/03/13 |
433.89 K |
565.79 M |
0.11 |
0.03 |
13,040 |
13,040 |
13,040 |
13,040 |
-1.95 |
13,040 |
-1.95 |
0.0 |
100.0 |
100.0 |
6.9 M |
141.45 M |
-20.5 |
0.0 |
179 |
1403/03/12 |
3.8 M |
5.06 B |
1.07 |
0.25 |
13,680 |
13,680 |
13,230 |
13,230 |
-2.0 |
13,300 |
-1.48 |
3.4 |
96.25 |
96.01 |
18.29 M |
49.53 M |
-2.71 |
12.22 M |
180 |
1403/03/09 |
3.16 M |
4.27 B |
0.87 |
0.19 |
13,490 |
13,500 |
13,370 |
13,500 |
1.96 |
13,500 |
1.96 |
0.97 |
100.0 |
100.0 |
42.67 M |
10.46 M |
4.08 |
110.7 K |
181 |
1403/03/08 |
12.13 M |
16.06 B |
3.66 |
0.72 |
13,110 |
13,570 |
13,110 |
13,440 |
0.52 |
13,240 |
-0.97 |
3.51 |
94.39 |
98.15 |
28.39 M |
21.77 M |
1.3 |
-603.29 M |
182 |
1403/03/07 |
984.22 K |
1.32 B |
0.1 |
0.05 |
13,370 |
13,370 |
13,370 |
13,370 |
-1.98 |
13,370 |
-1.98 |
0.0 |
90.06 |
100.0 |
16.46 M |
146.21 M |
-8.88 |
-130.84 M |
183 |
1403/03/06 |
270.78 K |
369.34 M |
0.02 |
0.01 |
13,640 |
13,640 |
13,640 |
13,640 |
-1.94 |
13,640 |
-1.94 |
0.0 |
82.75 |
100.0 |
6.11 M |
92.34 M |
-15.11 |
-63.7 M |
184 |
1403/03/05 |
1.19 M |
1.65 B |
0.09 |
0.05 |
13,930 |
13,930 |
13,910 |
13,910 |
-1.97 |
13,910 |
-1.97 |
0.14 |
100.0 |
100.0 |
10.31 M |
44.6 M |
-4.32 |
0.0 |
185 |
1403/03/01 |
3.51 M |
4.98 B |
0.19 |
0.15 |
14,200 |
14,460 |
14,180 |
14,180 |
-1.94 |
14,190 |
-1.87 |
1.97 |
100.0 |
100.0 |
18.23 M |
29.45 M |
-1.62 |
0.0 |
186 |
1403/02/30 |
10.63 M |
15.37 B |
0.52 |
0.42 |
14,850 |
14,850 |
14,440 |
14,470 |
-4.74 |
14,460 |
-4.81 |
2.84 |
92.49 |
100.0 |
38.84 M |
37.58 M |
1.03 |
-1.16 B |
187 |
1403/02/29 |
34.06 M |
51.72 B |
2.16 |
1.45 |
15,340 |
15,340 |
14,710 |
14,810 |
1.37 |
15,190 |
3.97 |
4.28 |
97.4 |
96.62 |
64.92 M |
42.57 M |
1.53 |
403.22 M |
188 |
1403/02/26 |
8.5 M |
12.42 B |
0.44 |
0.37 |
14,380 |
14,670 |
14,120 |
14,670 |
4.94 |
14,610 |
4.51 |
3.9 |
100.0 |
100.0 |
167.82 M |
9.05 M |
18.54 |
0.0 |
189 |
1403/02/25 |
12.55 M |
17.55 B |
0.66 |
0.54 |
13,850 |
14,350 |
13,560 |
14,120 |
1.29 |
13,980 |
0.29 |
5.83 |
96.45 |
100.0 |
28.16 M |
18.97 M |
1.48 |
-623.44 M |
190 |
1403/02/24 |
26.69 M |
37.22 B |
1.55 |
1.22 |
14,550 |
14,580 |
13,860 |
13,980 |
-4.12 |
13,940 |
-4.39 |
5.19 |
99.44 |
99.23 |
41.31 M |
52.84 M |
-1.28 |
79.02 M |
191 |
1403/02/23 |
19.64 M |
28.63 B |
1.23 |
0.94 |
15,470 |
15,470 |
14,360 |
14,360 |
-4.96 |
14,580 |
-3.51 |
7.73 |
98.15 |
99.64 |
34.31 M |
34.41 M |
-1.0 |
-426.68 M |
192 |
1403/02/22 |
11.62 M |
17.55 B |
0.46 |
0.47 |
15,200 |
15,590 |
14,770 |
15,220 |
-1.36 |
15,110 |
-2.07 |
5.55 |
96.54 |
97.39 |
33.48 M |
16.19 M |
2.07 |
-150.32 M |
193 |
1403/02/19 |
25.03 M |
38.62 B |
1.1 |
1.03 |
15,510 |
16,480 |
15,170 |
15,220 |
-4.64 |
15,430 |
-3.32 |
8.64 |
99.81 |
89.01 |
34.73 M |
30.64 M |
1.13 |
4.17 B |
194 |
1403/02/18 |
11.57 M |
18.47 B |
0.46 |
0.43 |
16,260 |
16,740 |
15,810 |
15,810 |
-4.99 |
15,960 |
-4.09 |
5.88 |
93.01 |
98.51 |
25.87 M |
56.33 M |
-2.18 |
-1.02 B |
195 |
1403/02/17 |
18.0 M |
29.95 B |
0.63 |
0.66 |
17,190 |
17,290 |
16,230 |
16,340 |
-2.74 |
16,640 |
-0.95 |
6.53 |
99.67 |
94.78 |
36.27 M |
25.71 M |
1.41 |
1.46 B |
196 |
1403/02/16 |
13.67 M |
22.97 B |
0.49 |
0.5 |
16,800 |
16,800 |
16,700 |
16,800 |
5.0 |
16,800 |
5.0 |
0.6 |
98.54 |
86.82 |
73.25 M |
22.95 M |
3.19 |
2.69 B |
197 |
1403/02/12 |
57.5 M |
92.01 B |
2.1 |
2.21 |
15,490 |
17,000 |
15,490 |
16,790 |
3.01 |
16,000 |
-1.84 |
9.75 |
96.48 |
93.27 |
60.63 M |
49.75 M |
1.22 |
2.95 B |
198 |
1403/02/11 |
12.6 M |
20.53 B |
0.38 |
0.42 |
17,000 |
17,210 |
16,000 |
16,000 |
-4.99 |
16,300 |
-3.21 |
7.56 |
99.13 |
94.81 |
24.7 M |
54.22 M |
-2.2 |
885.36 M |
199 |
1403/02/10 |
22.97 M |
38.69 B |
0.69 |
0.78 |
16,960 |
17,430 |
16,260 |
16,770 |
-0.42 |
16,840 |
0.0 |
7.2 |
96.44 |
99.87 |
39.44 M |
25.39 M |
1.55 |
-1.33 B |
200 |
1403/02/09 |
37.15 M |
62.56 B |
1.22 |
1.2 |
16,870 |
17,410 |
16,770 |
16,770 |
-4.99 |
16,840 |
-4.59 |
3.82 |
98.08 |
97.25 |
44.2 M |
56.97 M |
-1.29 |
516.89 M |
201 |
1403/02/08 |
8.65 M |
15.26 B |
0.24 |
0.25 |
17,700 |
17,820 |
17,410 |
17,410 |
-4.97 |
17,650 |
-3.66 |
2.35 |
73.81 |
100.0 |
24.75 M |
77.06 M |
-3.11 |
-4.0 B |
202 |
1403/02/05 |
55.62 M |
101.89 B |
2.2 |
1.77 |
18,050 |
18,490 |
17,650 |
17,760 |
0.85 |
18,320 |
4.03 |
4.76 |
97.94 |
86.25 |
69.21 M |
49.24 M |
1.41 |
11.91 B |
203 |
1403/02/04 |
40.79 M |
71.83 B |
2.38 |
1.38 |
18,100 |
18,380 |
17,490 |
17,900 |
-2.77 |
17,610 |
-4.35 |
5.09 |
91.16 |
99.99 |
45.19 M |
53.16 M |
-1.18 |
-6.34 B |
204 |
1403/02/03 |
23.09 M |
42.49 B |
1.47 |
0.8 |
19,100 |
19,400 |
18,210 |
18,210 |
-4.96 |
18,410 |
-3.91 |
6.53 |
99.05 |
99.51 |
34.22 M |
55.56 M |
-1.62 |
-196.33 M |
205 |
1403/02/02 |
24.71 M |
47.33 B |
2.28 |
0.84 |
19,120 |
19,990 |
18,570 |
19,000 |
-0.58 |
19,160 |
0.26 |
7.65 |
94.66 |
99.06 |
53.84 M |
28.06 M |
1.92 |
-2.09 B |
206 |
1403/02/01 |
37.24 M |
71.16 B |
10.17 |
1.05 |
19,000 |
20,100 |
18,430 |
18,820 |
-2.99 |
19,110 |
-1.49 |
9.06 |
97.68 |
97.18 |
55.25 M |
29.69 M |
1.86 |
352.58 M |
207 |
1403/01/29 |
786.81 K |
1.53 B |
0.04 |
0.02 |
19,400 |
19,400 |
19,400 |
19,400 |
-0.77 |
19,400 |
-0.77 |
0.0 |
100.0 |
100.0 |
25.02 M |
169.6 M |
-6.78 |
0.0 |
208 |
1403/01/28 |
48.32 K |
94.46 M |
0.0 |
0.0 |
19,550 |
19,550 |
19,550 |
19,550 |
-0.76 |
19,550 |
-0.76 |
0.0 |
100.0 |
100.0 |
3.26 M |
94.46 M |
-29.0 |
0.0 |
209 |
1403/01/27 |
15.95 M |
31.42 B |
0.48 |
0.42 |
19,650 |
19,900 |
19,650 |
19,650 |
-0.76 |
19,700 |
-0.51 |
1.27 |
95.04 |
97.43 |
67.4 M |
58.86 M |
1.14 |
-751.79 M |
210 |
1403/01/26 |
98.91 K |
195.84 M |
0.0 |
0.0 |
19,800 |
19,800 |
19,800 |
19,800 |
-0.75 |
19,800 |
-0.75 |
0.0 |
100.0 |
0.0 |
6.53 M |
0.0 |
0.0 |
195.84 M |
211 |
1403/01/25 |
1.42 M |
2.82 B |
0.03 |
0.03 |
19,950 |
19,950 |
19,950 |
19,950 |
-4.86 |
19,950 |
-4.86 |
0.0 |
99.43 |
100.0 |
19.11 M |
50.44 M |
-2.64 |
-16.19 M |
212 |
1403/01/21 |
87.68 M |
183.82 B |
2.88 |
2.14 |
21,270 |
21,270 |
20,100 |
20,170 |
-0.44 |
20,970 |
3.5 |
5.82 |
96.2 |
97.69 |
79.48 M |
65.9 M |
1.21 |
-2.73 B |
213 |
1403/01/20 |
16.75 M |
33.93 B |
0.36 |
0.41 |
20,260 |
20,260 |
20,260 |
20,260 |
4.97 |
20,260 |
4.97 |
0.0 |
100.0 |
10.29 |
195.01 M |
2.76 M |
70.68 |
30.44 B |
214 |
1403/01/19 |
60.32 M |
116.41 B |
1.7 |
1.58 |
18,300 |
19,480 |
18,300 |
19,480 |
4.96 |
19,300 |
3.99 |
6.45 |
91.56 |
47.36 |
124.66 M |
21.17 M |
5.89 |
51.45 B |
215 |
1403/01/18 |
24.32 M |
45.12 B |
0.54 |
0.64 |
18,800 |
19,800 |
18,120 |
18,120 |
-4.98 |
18,560 |
-2.67 |
9.27 |
99.4 |
100.0 |
49.78 M |
25.41 M |
1.96 |
-270.8 M |
216 |
1403/01/15 |
21.97 M |
41.89 B |
0.4 |
0.59 |
18,700 |
19,580 |
18,360 |
18,970 |
1.01 |
19,070 |
1.54 |
6.64 |
95.15 |
99.81 |
55.82 M |
15.3 M |
3.65 |
-1.95 B |
217 |
1403/01/14 |
28.97 M |
54.41 B |
0.59 |
0.81 |
18,900 |
19,620 |
18,700 |
18,700 |
-4.98 |
18,780 |
-4.57 |
4.92 |
99.19 |
100.0 |
52.45 M |
44.53 M |
1.18 |
-440.57 M |
218 |
1403/01/11 |
94.86 M |
186.67 B |
3.13 |
3.05 |
18,220 |
20,120 |
18,220 |
19,600 |
2.24 |
19,680 |
2.66 |
10.43 |
97.03 |
86.63 |
79.51 M |
34.88 M |
2.28 |
19.41 B |
219 |
1403/01/08 |
7.73 M |
14.82 B |
0.26 |
0.25 |
19,800 |
19,800 |
18,960 |
18,960 |
-4.96 |
19,170 |
-3.91 |
4.43 |
95.84 |
100.0 |
24.19 M |
33.15 M |
-1.37 |
-616.58 M |
220 |
1403/01/07 |
70.12 M |
139.93 B |
3.0 |
2.54 |
18,990 |
20,900 |
18,990 |
19,500 |
-2.26 |
19,950 |
0.0 |
10.06 |
95.89 |
86.25 |
68.6 M |
24.86 M |
2.76 |
13.49 B |
221 |
1403/01/06 |
71.31 M |
142.3 B |
1.73 |
2.93 |
20,300 |
20,300 |
18,790 |
18,960 |
-1.96 |
19,950 |
3.15 |
8.04 |
99.37 |
95.07 |
91.99 M |
41.16 M |
2.24 |
6.12 B |
222 |
1403/01/05 |
487.26 K |
942.36 M |
0.01 |
0.02 |
19,340 |
19,340 |
19,340 |
19,340 |
4.99 |
19,340 |
4.99 |
0.0 |
100.0 |
100.0 |
235.59 M |
11.63 M |
20.25 |
0.0 |
223 |
1402/12/28 |
2.11 M |
3.89 B |
0.04 |
0.08 |
18,420 |
18,420 |
18,420 |
18,420 |
4.96 |
18,420 |
4.96 |
0.0 |
100.0 |
94.31 |
155.53 M |
2.36 M |
65.78 |
221.35 M |
224 |
1402/12/27 |
7.37 M |
12.93 B |
0.14 |
0.29 |
17,550 |
17,550 |
17,550 |
17,550 |
4.96 |
17,550 |
4.96 |
0.0 |
100.0 |
57.61 |
182.08 M |
5.4 M |
33.74 |
5.48 B |
225 |
1402/12/26 |
35.54 M |
59.41 B |
0.51 |
1.48 |
16,080 |
16,860 |
15,800 |
16,860 |
4.98 |
16,720 |
4.11 |
6.71 |
100.0 |
92.22 |
130.3 M |
19.71 M |
6.61 |
4.62 B |
226 |
1402/12/23 |
160.02 M |
256.99 B |
3.8 |
9.99 |
16,060 |
16,060 |
15,820 |
16,050 |
4.9 |
16,060 |
4.97 |
1.52 |
99.56 |
76.88 |
199.58 M |
55.33 M |
3.61 |
58.27 B |
227 |
1402/12/22 |
18.2 M |
27.84 B |
0.46 |
1.2 |
15,300 |
15,300 |
15,300 |
15,300 |
4.94 |
15,300 |
4.94 |
0.0 |
100.0 |
17.29 |
163.77 M |
3.5 M |
46.85 |
23.03 B |
228 |
1402/12/21 |
16.64 M |
24.26 B |
0.44 |
1.16 |
14,580 |
14,580 |
14,580 |
14,580 |
4.97 |
14,580 |
4.97 |
0.0 |
96.39 |
9.86 |
162.42 M |
1.63 M |
99.83 |
21.0 B |
229 |
1402/12/20 |
28.5 M |
39.59 B |
0.82 |
2.19 |
13,890 |
13,890 |
13,890 |
13,890 |
4.99 |
13,890 |
4.99 |
0.0 |
97.89 |
36.61 |
212.92 M |
72.46 M |
2.94 |
24.26 B |
230 |
1402/12/16 |
126.83 M |
167.76 B |
9.34 |
18.57 |
13,300 |
14,110 |
12,770 |
14,110 |
4.99 |
13,230 |
-1.56 |
10.49 |
93.66 |
46.7 |
68.7 M |
33.05 M |
2.08 |
78.77 B |
231 |
1402/12/15 |
20.48 M |
27.53 B |
2.0 |
3.46 |
13,240 |
14,020 |
12,900 |
13,210 |
-1.2 |
13,440 |
0.52 |
8.68 |
98.34 |
38.4 |
46.19 M |
7.74 M |
5.96 |
16.5 B |
232 |
1402/12/14 |
7.35 M |
9.83 B |
0.78 |
1.28 |
13,600 |
13,700 |
13,310 |
13,310 |
-5.0 |
13,370 |
-4.57 |
2.93 |
78.29 |
71.23 |
13.11 M |
7.22 M |
1.82 |
693.7 M |
233 |
1402/12/13 |
8.0 M |
11.21 B |
0.98 |
1.46 |
13,820 |
14,430 |
13,620 |
13,650 |
-3.47 |
14,010 |
-0.92 |
5.95 |
89.08 |
100.0 |
16.55 M |
5.5 M |
3.01 |
-1.22 B |
234 |
1402/12/12 |
12.13 M |
17.15 B |
1.76 |
2.45 |
13,740 |
14,350 |
13,740 |
13,800 |
0.95 |
14,140 |
3.44 |
4.44 |
98.33 |
97.55 |
26.64 M |
8.32 M |
3.2 |
133.24 M |
235 |
1402/12/09 |
19.92 M |
27.23 B |
5.5 |
4.95 |
13,400 |
13,680 |
13,190 |
13,680 |
4.99 |
13,670 |
4.91 |
3.71 |
99.49 |
44.56 |
44.41 M |
7.23 M |
6.14 |
14.96 B |
236 |
1402/12/08 |
3.82 M |
4.98 B |
1.01 |
0.95 |
12,520 |
13,180 |
12,460 |
13,180 |
4.94 |
13,030 |
3.74 |
5.78 |
100.0 |
92.14 |
24.54 M |
3.93 M |
6.25 |
391.75 M |
237 |
1402/12/07 |
3.04 M |
3.81 B |
0.68 |
0.77 |
12,850 |
12,990 |
12,360 |
12,560 |
-2.86 |
12,560 |
-2.86 |
5.1 |
100.0 |
89.75 |
13.33 M |
3.52 M |
3.79 |
390.57 M |
238 |
1402/12/05 |
1.91 M |
2.47 B |
0.22 |
0.49 |
12,980 |
13,370 |
12,480 |
12,990 |
0.08 |
12,930 |
-0.39 |
7.13 |
87.76 |
76.09 |
13.54 M |
2.96 M |
4.57 |
288.06 M |
239 |
1402/11/29 |
5.84 M |
8.22 B |
0.67 |
1.57 |
13,620 |
14,120 |
13,620 |
14,120 |
4.98 |
14,080 |
4.68 |
3.67 |
96.39 |
88.89 |
36.52 M |
5.5 M |
6.65 |
617.21 M |
240 |
1402/11/28 |
3.51 M |
4.72 B |
0.41 |
0.93 |
13,590 |
13,620 |
13,210 |
13,410 |
-2.19 |
13,450 |
-1.9 |
3.1 |
99.97 |
98.58 |
18.28 M |
4.26 M |
4.29 |
65.5 M |
241 |
1402/11/25 |
4.64 M |
6.36 B |
0.59 |
1.15 |
13,790 |
14,000 |
13,590 |
13,640 |
-4.28 |
13,710 |
-3.79 |
3.02 |
94.82 |
92.89 |
16.99 M |
1.72 M |
9.87 |
122.99 M |
242 |
1402/11/24 |
6.31 M |
9.0 B |
0.92 |
1.67 |
14,280 |
14,750 |
13,900 |
13,990 |
-2.17 |
14,250 |
-0.35 |
6.12 |
98.86 |
96.28 |
19.37 M |
3.89 M |
4.98 |
231.95 M |
243 |
1402/11/23 |
23.72 M |
33.92 B |
10.51 |
8.75 |
14,420 |
14,420 |
13,940 |
14,420 |
4.95 |
14,300 |
4.08 |
3.44 |
98.34 |
62.95 |
43.38 M |
4.79 M |
9.05 |
12.01 B |
244 |
1402/11/21 |
5.57 M |
7.66 B |
3.86 |
2.17 |
13,740 |
13,740 |
13,720 |
13,740 |
4.97 |
13,740 |
4.97 |
0.15 |
98.69 |
57.09 |
44.73 M |
4.24 M |
10.56 |
3.19 B |
245 |
1402/11/18 |
2.9 M |
3.79 B |
1.94 |
1.14 |
12,790 |
13,290 |
12,670 |
13,260 |
3.43 |
13,090 |
2.11 |
4.89 |
100.0 |
74.64 |
21.56 M |
803.91 K |
26.82 |
962.34 M |
246 |
1402/11/17 |
1.01 M |
1.3 B |
0.59 |
0.39 |
13,000 |
13,000 |
12,700 |
12,770 |
-0.16 |
12,820 |
0.23 |
2.36 |
100.0 |
100.0 |
12.47 M |
1.09 M |
11.48 |
0.0 |
247 |
1402/11/16 |
984.25 K |
1.26 B |
0.42 |
0.36 |
12,600 |
12,980 |
12,600 |
12,800 |
0.95 |
12,790 |
0.87 |
3.02 |
100.0 |
91.48 |
10.85 M |
841.57 K |
12.89 |
107.17 M |
248 |
1402/11/15 |
819.05 K |
1.04 B |
0.3 |
0.26 |
12,700 |
12,800 |
12,560 |
12,650 |
-0.32 |
12,680 |
-0.08 |
1.91 |
100.0 |
100.0 |
9.35 M |
926.3 K |
10.1 |
0.0 |
249 |
1402/11/14 |
1.5 M |
1.91 B |
0.56 |
0.48 |
12,750 |
12,800 |
12,530 |
12,690 |
0.87 |
12,690 |
0.87 |
2.15 |
98.97 |
99.99 |
13.11 M |
2.07 M |
6.34 |
-19.55 M |
250 |
1402/11/11 |
3.16 M |
3.97 B |
1.34 |
1.02 |
12,780 |
12,780 |
12,440 |
12,550 |
-1.57 |
12,580 |
-1.33 |
2.73 |
71.18 |
99.99 |
9.79 M |
2.63 M |
3.73 |
-1.14 B |
251 |
1402/11/10 |
2.16 M |
2.76 B |
0.83 |
0.69 |
12,900 |
12,940 |
12,600 |
12,650 |
-2.09 |
12,750 |
-1.32 |
2.7 |
94.49 |
97.89 |
13.73 M |
797.98 K |
17.2 |
-93.9 M |
252 |
1402/11/09 |
4.08 M |
5.27 B |
1.82 |
1.31 |
13,190 |
13,190 |
12,790 |
12,800 |
-3.25 |
12,920 |
-2.34 |
3.13 |
80.27 |
96.32 |
15.26 M |
3.39 M |
4.51 |
-845.25 M |
253 |
1402/11/08 |
2.76 M |
3.65 B |
1.48 |
0.88 |
12,910 |
13,430 |
12,910 |
13,250 |
2.95 |
13,230 |
2.8 |
4.03 |
100.0 |
86.6 |
19.81 M |
1.77 M |
11.17 |
488.34 M |
254 |
1402/11/07 |
1.3 M |
1.67 B |
0.67 |
0.39 |
12,560 |
12,920 |
12,560 |
12,910 |
2.95 |
12,870 |
2.63 |
2.87 |
100.0 |
92.67 |
9.43 M |
2.15 M |
4.38 |
122.33 M |
255 |
1402/11/04 |
1.52 M |
1.91 B |
0.6 |
0.42 |
12,260 |
12,680 |
12,260 |
12,660 |
2.43 |
12,540 |
1.46 |
3.43 |
97.67 |
91.66 |
8.79 M |
2.01 M |
4.37 |
114.72 M |
256 |
1402/11/03 |
3.44 M |
4.26 B |
0.9 |
0.89 |
12,740 |
12,860 |
12,220 |
12,450 |
-3.11 |
12,360 |
-3.81 |
5.24 |
94.43 |
97.58 |
9.59 M |
4.5 M |
2.13 |
-134.13 M |
257 |
1402/11/02 |
2.18 M |
2.81 B |
0.59 |
0.55 |
12,980 |
13,380 |
12,660 |
12,750 |
-2.37 |
12,850 |
-1.61 |
5.69 |
96.94 |
94.28 |
8.17 M |
2.21 M |
3.69 |
74.44 M |
258 |
1402/11/01 |
872.86 K |
1.14 B |
0.22 |
0.22 |
13,100 |
13,200 |
12,970 |
13,050 |
-0.61 |
13,060 |
-0.53 |
1.77 |
100.0 |
98.29 |
8.2 M |
1.62 M |
5.07 |
19.48 M |
259 |
1402/10/30 |
1.73 M |
2.27 B |
0.41 |
0.43 |
13,200 |
13,320 |
12,930 |
13,030 |
0.08 |
13,130 |
0.84 |
3.02 |
98.91 |
99.99 |
9.34 M |
2.21 M |
4.23 |
-24.42 M |
260 |
1402/10/27 |
4.41 M |
5.75 B |
1.17 |
1.16 |
12,820 |
13,430 |
12,780 |
13,200 |
2.17 |
13,020 |
0.77 |
5.09 |
99.15 |
98.32 |
15.11 M |
4.26 M |
3.55 |
47.67 M |
261 |
1402/10/26 |
9.97 M |
12.88 B |
4.36 |
2.9 |
13,500 |
13,550 |
12,750 |
12,800 |
-4.26 |
12,920 |
-3.37 |
6.27 |
94.65 |
99.79 |
14.85 M |
9.56 M |
1.55 |
-662.6 M |
262 |
1402/10/25 |
1.53 M |
2.05 B |
0.61 |
0.44 |
13,700 |
13,700 |
13,250 |
13,270 |
-0.97 |
13,370 |
-0.22 |
3.4 |
100.0 |
99.86 |
8.94 M |
1.88 M |
4.77 |
2.84 M |
263 |
1402/10/24 |
2.29 M |
3.07 B |
0.58 |
0.67 |
13,360 |
13,600 |
13,240 |
13,470 |
0.45 |
13,400 |
-0.07 |
2.72 |
100.0 |
96.12 |
10.94 M |
1.94 M |
5.64 |
119.43 M |
264 |
1402/10/23 |
2.73 M |
3.66 B |
0.73 |
0.77 |
13,400 |
13,540 |
13,300 |
13,310 |
-1.77 |
13,410 |
-1.03 |
1.8 |
99.35 |
86.52 |
10.53 M |
2.0 M |
5.26 |
468.98 M |
265 |
1402/10/20 |
2.28 M |
3.09 B |
0.6 |
0.62 |
13,550 |
13,790 |
13,450 |
13,450 |
-1.61 |
13,550 |
-0.88 |
2.53 |
99.31 |
80.53 |
8.98 M |
1.95 M |
4.6 |
580.68 M |
266 |
1402/10/19 |
2.6 M |
3.56 B |
0.7 |
0.7 |
13,640 |
13,930 |
13,570 |
13,690 |
-1.23 |
13,670 |
-1.37 |
2.65 |
99.01 |
75.8 |
14.03 M |
2.18 M |
6.43 |
825.49 M |
267 |
1402/10/18 |
2.6 M |
3.6 B |
0.65 |
0.69 |
13,770 |
14,090 |
13,670 |
13,760 |
0.07 |
13,860 |
0.8 |
3.07 |
100.0 |
50.07 |
15.07 M |
1.98 M |
7.6 |
1.8 B |
268 |
1402/10/17 |
9.67 M |
13.3 B |
3.52 |
2.66 |
13,370 |
14,090 |
13,340 |
13,800 |
2.76 |
13,750 |
2.38 |
5.62 |
95.71 |
92.83 |
20.6 M |
8.14 M |
2.53 |
382.95 M |
269 |
1402/10/16 |
1.4 M |
1.88 B |
0.41 |
0.36 |
13,510 |
13,580 |
13,380 |
13,430 |
-0.22 |
13,430 |
-0.22 |
1.49 |
97.6 |
98.78 |
11.47 M |
2.61 M |
4.4 |
-22.18 M |
270 |
1402/10/13 |
2.62 M |
3.53 B |
0.57 |
0.68 |
13,860 |
13,860 |
13,360 |
13,470 |
-1.82 |
13,460 |
-1.9 |
3.74 |
93.24 |
99.63 |
9.24 M |
3.42 M |
2.7 |
-225.29 M |
271 |
1402/10/12 |
2.33 M |
3.19 B |
0.41 |
0.6 |
13,800 |
14,190 |
13,580 |
13,740 |
-1.72 |
13,720 |
-1.86 |
4.49 |
92.34 |
93.68 |
10.68 M |
2.88 M |
3.71 |
-42.72 M |
272 |
1402/10/11 |
3.85 M |
5.38 B |
0.69 |
1.03 |
13,810 |
14,300 |
13,730 |
13,860 |
-1.42 |
13,980 |
-0.57 |
4.15 |
95.63 |
81.78 |
16.76 M |
891.92 K |
18.79 |
745.17 M |
273 |
1402/10/10 |
3.54 M |
4.97 B |
0.68 |
0.97 |
13,820 |
14,180 |
13,820 |
14,090 |
-0.42 |
14,060 |
-0.64 |
2.6 |
96.25 |
67.34 |
24.8 M |
1.47 M |
16.92 |
1.44 B |
274 |
1402/10/09 |
4.74 M |
6.7 B |
1.03 |
1.33 |
14,450 |
14,450 |
13,960 |
13,980 |
-1.96 |
14,150 |
-0.77 |
3.51 |
100.0 |
85.33 |
15.44 M |
2.49 M |
6.21 |
983.37 M |
275 |
1402/10/06 |
8.38 M |
11.95 B |
2.65 |
2.59 |
13,710 |
14,510 |
13,710 |
14,280 |
2.81 |
14,260 |
2.66 |
5.84 |
99.98 |
82.82 |
26.08 M |
1.11 M |
23.47 |
2.05 B |
276 |
1402/10/05 |
7.82 M |
10.86 B |
3.76 |
2.65 |
14,330 |
14,330 |
13,640 |
13,850 |
1.47 |
13,890 |
1.76 |
5.06 |
99.79 |
50.66 |
33.05 M |
2.27 M |
14.58 |
5.34 B |
277 |
1402/10/04 |
3.32 M |
4.53 B |
1.87 |
1.15 |
14,190 |
14,190 |
13,500 |
13,650 |
0.96 |
13,650 |
0.96 |
5.11 |
98.79 |
92.94 |
26.34 M |
3.19 M |
8.25 |
264.89 M |
278 |
1402/10/03 |
1.67 M |
2.26 B |
0.9 |
0.58 |
13,600 |
13,620 |
13,360 |
13,460 |
-0.81 |
13,520 |
-0.37 |
1.95 |
98.05 |
99.99 |
11.23 M |
1.11 M |
10.08 |
-43.78 M |
279 |
1402/10/02 |
1.85 M |
2.51 B |
0.77 |
0.64 |
13,980 |
13,980 |
13,370 |
13,530 |
1.5 |
13,570 |
1.8 |
4.56 |
100.0 |
96.95 |
16.18 M |
2.07 M |
7.82 |
76.62 M |
280 |
1402/09/29 |
1.16 M |
1.54 B |
0.37 |
0.41 |
13,310 |
13,590 |
13,200 |
13,350 |
-0.3 |
13,330 |
-0.45 |
2.95 |
95.65 |
95.72 |
7.42 M |
1.35 M |
5.5 |
-1.22 M |
281 |
1402/09/28 |
2.39 M |
3.2 B |
0.7 |
0.85 |
13,720 |
13,720 |
13,260 |
13,310 |
-2.85 |
13,390 |
-2.26 |
3.47 |
93.45 |
86.58 |
8.38 M |
2.68 M |
3.13 |
219.96 M |
282 |
1402/09/27 |
1.84 M |
2.52 B |
0.49 |
0.65 |
13,410 |
13,910 |
13,410 |
13,580 |
1.27 |
13,700 |
2.16 |
3.73 |
94.33 |
58.47 |
11.1 M |
1.64 M |
6.77 |
902.73 M |
283 |
1402/09/25 |
1.99 M |
2.66 B |
0.41 |
0.7 |
13,390 |
13,700 |
13,300 |
13,410 |
-1.4 |
13,410 |
-1.4 |
3.01 |
95.32 |
94.11 |
8.63 M |
1.96 M |
4.41 |
32.06 M |
284 |
1402/09/22 |
4.56 M |
6.21 B |
0.88 |
1.68 |
13,730 |
13,800 |
13,410 |
13,510 |
-0.44 |
13,600 |
0.22 |
2.91 |
79.87 |
73.07 |
15.79 M |
4.28 M |
3.69 |
422.11 M |
285 |
1402/09/21 |
4.89 M |
6.64 B |
1.08 |
1.93 |
13,490 |
13,710 |
13,210 |
13,690 |
3.01 |
13,570 |
2.11 |
3.79 |
96.41 |
90.15 |
21.06 M |
3.38 M |
6.23 |
415.82 M |
286 |
1402/09/20 |
3.79 M |
5.03 B |
0.9 |
1.55 |
13,540 |
13,680 |
13,140 |
13,360 |
-1.26 |
13,290 |
-1.77 |
4.11 |
92.49 |
98.96 |
11.05 M |
3.17 M |
3.48 |
-325.47 M |
287 |
1402/09/19 |
3.43 M |
4.63 B |
0.88 |
1.48 |
13,800 |
13,800 |
13,400 |
13,470 |
-1.46 |
13,530 |
-1.02 |
2.99 |
95.49 |
97.86 |
17.42 M |
3.68 M |
4.73 |
-109.76 M |
288 |
1402/09/18 |
7.3 M |
9.98 B |
2.7 |
3.58 |
13,900 |
13,900 |
13,400 |
13,680 |
2.24 |
13,670 |
2.17 |
3.73 |
97.62 |
79.29 |
21.46 M |
5.33 M |
4.02 |
1.83 B |
289 |
1402/09/15 |
6.38 M |
8.54 B |
3.05 |
3.51 |
12,930 |
13,400 |
12,930 |
13,400 |
4.93 |
13,380 |
4.78 |
3.63 |
100.0 |
54.06 |
27.9 M |
4.88 M |
5.71 |
3.92 B |
290 |
1402/09/12 |
1.71 M |
2.19 B |
0.82 |
0.96 |
12,600 |
12,920 |
12,600 |
12,900 |
1.57 |
12,770 |
0.55 |
2.54 |
97.75 |
86.69 |
9.55 M |
1.18 M |
8.09 |
242.04 M |
291 |
1402/09/11 |
2.3 M |
2.92 B |
1.1 |
1.33 |
12,570 |
12,860 |
12,570 |
12,730 |
0.55 |
12,700 |
0.32 |
2.31 |
81.63 |
97.8 |
7.58 M |
1.84 M |
4.13 |
-471.79 M |
292 |
1402/09/08 |
1.7 M |
2.15 B |
0.79 |
0.98 |
12,700 |
12,830 |
12,560 |
12,650 |
0.88 |
12,660 |
0.96 |
2.15 |
88.44 |
79.74 |
7.86 M |
1.46 M |
5.39 |
187.06 M |
293 |
1402/09/07 |
1.41 M |
1.77 B |
0.66 |
0.82 |
12,400 |
12,690 |
12,320 |
12,580 |
0.64 |
12,540 |
0.32 |
3.0 |
97.67 |
84.18 |
10.15 M |
1.05 M |
9.7 |
238.42 M |
294 |
1402/09/06 |
3.34 M |
4.17 B |
1.82 |
2.01 |
12,480 |
12,750 |
12,320 |
12,320 |
-0.96 |
12,500 |
0.48 |
3.49 |
83.72 |
75.63 |
8.5 M |
2.4 M |
3.55 |
337.35 M |
295 |
1402/09/05 |
1.75 M |
2.18 B |
1.06 |
1.01 |
12,420 |
12,570 |
12,380 |
12,510 |
0.56 |
12,440 |
0.0 |
1.53 |
97.55 |
76.82 |
8.24 M |
1.27 M |
6.5 |
451.69 M |
296 |
1402/09/04 |
2.24 M |
2.79 B |
1.48 |
1.3 |
12,440 |
12,620 |
12,390 |
12,420 |
-0.88 |
12,440 |
-0.72 |
1.86 |
94.51 |
99.01 |
9.76 M |
1.96 M |
4.97 |
-125.39 M |
297 |
1402/09/01 |
2.06 M |
2.58 B |
1.34 |
1.22 |
12,640 |
12,880 |
12,400 |
12,450 |
-1.43 |
12,530 |
-0.79 |
3.87 |
85.39 |
94.57 |
6.04 M |
2.02 M |
2.99 |
-237.02 M |
298 |
1402/08/30 |
1.21 M |
1.53 B |
0.7 |
0.7 |
12,700 |
12,800 |
12,550 |
12,600 |
-0.94 |
12,630 |
-0.71 |
1.99 |
94.41 |
95.24 |
5.69 M |
905.48 K |
6.28 |
-12.62 M |
299 |
1402/08/29 |
1.9 M |
2.42 B |
1.06 |
1.09 |
13,000 |
13,050 |
12,550 |
12,620 |
-2.4 |
12,720 |
-1.62 |
3.98 |
74.64 |
98.16 |
6.71 M |
1.12 M |
5.99 |
-569.19 M |
300 |
1402/08/28 |
847.81 K |
1.1 B |
0.45 |
0.46 |
13,080 |
13,080 |
12,830 |
12,850 |
-1.15 |
12,930 |
-0.54 |
1.95 |
97.99 |
90.24 |
6.43 M |
844.73 K |
7.61 |
84.97 M |
301 |
1402/08/27 |
1.53 M |
1.99 B |
0.78 |
0.8 |
13,000 |
13,150 |
12,800 |
12,870 |
-0.77 |
13,000 |
0.23 |
2.73 |
90.87 |
81.75 |
12.65 M |
1.4 M |
9.02 |
181.51 M |
302 |
1402/08/24 |
2.19 M |
2.85 B |
1.3 |
1.1 |
13,100 |
13,150 |
12,850 |
12,920 |
-0.08 |
12,970 |
0.31 |
2.33 |
87.37 |
64.97 |
14.29 M |
556.7 K |
25.66 |
637.17 M |
303 |
1402/08/23 |
2.19 M |
2.83 B |
1.37 |
0.94 |
12,890 |
13,190 |
12,770 |
13,080 |
0.08 |
12,930 |
-1.07 |
3.29 |
87.89 |
81.26 |
11.2 M |
1.18 M |
9.46 |
187.62 M |
304 |
1402/08/22 |
2.23 M |
2.92 B |
1.44 |
0.9 |
13,130 |
13,310 |
12,950 |
13,030 |
-0.84 |
13,070 |
-0.53 |
2.78 |
96.48 |
63.49 |
9.46 M |
1.06 M |
8.89 |
963.34 M |
305 |
1402/08/21 |
1.22 M |
1.6 B |
0.79 |
0.48 |
13,000 |
13,200 |
12,990 |
13,180 |
0.53 |
13,140 |
0.23 |
1.62 |
99.85 |
97.93 |
16.99 M |
1.9 M |
8.95 |
30.77 M |
306 |
1402/08/20 |
2.03 M |
2.67 B |
1.52 |
0.78 |
13,010 |
13,250 |
12,900 |
12,940 |
-1.6 |
13,110 |
-0.3 |
2.71 |
96.8 |
99.35 |
12.06 M |
1.8 M |
6.7 |
-67.9 M |
307 |
1402/08/17 |
756.34 K |
994.52 M |
0.49 |
0.28 |
13,150 |
13,300 |
13,030 |
13,050 |
0.0 |
13,150 |
0.77 |
2.07 |
91.51 |
97.49 |
8.43 M |
1.52 M |
5.55 |
-59.47 M |
308 |
1402/08/16 |
1.75 M |
2.28 B |
1.26 |
0.61 |
12,960 |
13,160 |
12,960 |
13,010 |
0.54 |
13,050 |
0.85 |
1.54 |
98.74 |
91.97 |
8.13 M |
1.68 M |
4.83 |
154.42 M |
309 |
1402/08/15 |
1.99 M |
2.58 B |
1.35 |
0.64 |
13,080 |
13,170 |
12,810 |
12,960 |
-0.61 |
12,940 |
-0.77 |
2.81 |
95.28 |
99.99 |
9.03 M |
2.14 M |
4.22 |
-121.41 M |
310 |
1402/08/14 |
1.14 M |
1.49 B |
0.61 |
0.35 |
12,860 |
13,360 |
12,860 |
13,080 |
0.0 |
13,040 |
-0.31 |
3.89 |
71.48 |
95.52 |
6.09 M |
1.17 M |
5.21 |
-358.34 M |
311 |
1402/08/13 |
1.04 M |
1.36 B |
0.5 |
0.31 |
13,080 |
13,330 |
12,990 |
13,060 |
2.35 |
13,080 |
2.51 |
2.62 |
94.59 |
64.88 |
8.83 M |
1.12 M |
7.87 |
405.09 M |
312 |
1402/08/10 |
1.73 M |
2.21 B |
0.85 |
0.52 |
12,810 |
13,000 |
12,500 |
12,990 |
-0.08 |
12,760 |
-1.85 |
4.0 |
56.49 |
100.0 |
7.56 M |
1.63 M |
4.65 |
-960.35 M |
313 |
1402/08/09 |
1.02 M |
1.32 B |
0.47 |
0.3 |
13,300 |
13,300 |
12,880 |
13,000 |
-2.03 |
13,000 |
-2.03 |
3.26 |
75.7 |
100.0 |
6.49 M |
1.69 M |
3.84 |
-321.0 M |
314 |
1402/08/08 |
2.44 M |
3.24 B |
1.12 |
0.71 |
13,390 |
13,660 |
13,100 |
13,130 |
-0.68 |
13,270 |
0.38 |
4.27 |
96.92 |
74.65 |
10.73 M |
1.86 M |
5.77 |
722.62 M |
315 |
1402/08/07 |
3.09 M |
4.08 B |
1.45 |
0.91 |
13,000 |
13,250 |
12,810 |
13,220 |
4.75 |
13,220 |
4.75 |
3.43 |
93.5 |
74.14 |
24.3 M |
2.44 M |
9.95 |
790.11 M |
316 |
1402/08/06 |
2.18 M |
2.75 B |
0.97 |
0.64 |
12,810 |
12,810 |
12,610 |
12,610 |
-4.97 |
12,620 |
-4.9 |
1.59 |
41.85 |
100.0 |
7.48 M |
4.06 M |
1.85 |
-1.6 B |
317 |
1402/08/03 |
1.39 M |
1.84 B |
0.5 |
0.4 |
13,090 |
13,390 |
13,090 |
13,250 |
3.76 |
13,270 |
3.92 |
2.29 |
62.22 |
93.11 |
11.24 M |
1.91 M |
5.88 |
-569.22 M |
318 |
1402/08/02 |
1.8 M |
2.29 B |
0.44 |
0.51 |
12,710 |
13,090 |
12,540 |
12,940 |
-0.31 |
12,770 |
-1.62 |
4.39 |
79.47 |
100.0 |
10.01 M |
1.79 M |
5.59 |
-470.72 M |
319 |
1402/08/01 |
2.45 M |
3.18 B |
0.52 |
0.7 |
13,150 |
13,250 |
12,820 |
12,840 |
-1.98 |
12,980 |
-0.92 |
3.35 |
82.18 |
100.0 |
13.05 M |
2.62 M |
4.98 |
-566.13 M |
320 |
1402/07/30 |
2.86 M |
3.74 B |
0.63 |
0.83 |
12,900 |
13,320 |
12,900 |
13,160 |
0.08 |
13,100 |
-0.38 |
3.26 |
70.47 |
84.71 |
14.1 M |
2.12 M |
6.65 |
-533.0 M |
321 |
1402/07/29 |
2.79 M |
3.67 B |
0.59 |
0.82 |
13,000 |
13,450 |
12,940 |
12,980 |
-2.11 |
13,150 |
-0.83 |
3.94 |
62.93 |
80.51 |
8.56 M |
2.15 M |
3.98 |
-645.24 M |
322 |
1402/07/26 |
3.9 M |
5.17 B |
0.84 |
1.12 |
13,220 |
13,480 |
12,760 |
13,180 |
-0.75 |
13,260 |
-0.15 |
5.64 |
86.49 |
86.11 |
20.82 M |
4.65 M |
4.48 |
20.15 M |
323 |
1402/07/25 |
8.55 M |
11.35 B |
2.28 |
2.65 |
13,000 |
13,370 |
12,800 |
13,360 |
4.87 |
13,280 |
4.24 |
4.45 |
91.92 |
72.83 |
19.14 M |
4.45 M |
4.31 |
2.17 B |
324 |
1402/07/24 |
5.46 M |
6.95 B |
1.33 |
1.74 |
12,100 |
12,780 |
12,100 |
12,780 |
4.93 |
12,740 |
4.6 |
5.62 |
89.31 |
76.19 |
20.63 M |
3.5 M |
5.9 |
912.01 M |
325 |
1402/07/23 |
1.93 M |
2.35 B |
0.42 |
0.58 |
12,300 |
12,580 |
12,040 |
12,100 |
-2.34 |
12,180 |
-1.69 |
4.49 |
80.81 |
98.7 |
6.12 M |
1.65 M |
3.7 |
-420.31 M |
326 |
1402/07/22 |
3.91 M |
4.84 B |
0.94 |
1.0 |
12,870 |
12,870 |
12,220 |
12,300 |
-4.35 |
12,390 |
-3.65 |
5.32 |
75.5 |
99.99 |
6.58 M |
3.03 M |
2.17 |
-1.19 B |
327 |
1402/07/19 |
3.41 M |
4.38 B |
0.86 |
0.87 |
12,710 |
13,070 |
12,710 |
12,760 |
-0.23 |
12,860 |
0.55 |
2.83 |
46.2 |
59.49 |
7.23 M |
1.94 M |
3.73 |
-581.94 M |
328 |
1402/07/18 |
4.0 M |
5.12 B |
1.11 |
0.99 |
13,010 |
13,100 |
12,680 |
12,770 |
-1.31 |
12,790 |
-1.16 |
3.31 |
81.57 |
100.0 |
8.21 M |
2.9 M |
2.83 |
-943.52 M |
329 |
1402/07/17 |
7.22 M |
9.34 B |
2.56 |
1.76 |
12,910 |
13,500 |
12,710 |
13,070 |
-2.24 |
12,940 |
-3.22 |
6.22 |
75.45 |
97.94 |
9.82 M |
3.77 M |
2.6 |
-2.1 B |
330 |
1402/07/16 |
4.27 M |
5.7 B |
1.82 |
1.02 |
14,000 |
14,000 |
13,320 |
13,320 |
-4.99 |
13,370 |
-4.64 |
5.11 |
74.09 |
89.49 |
8.7 M |
6.01 M |
1.45 |
-878.34 M |
331 |
1402/07/15 |
1.95 M |
2.74 B |
0.82 |
0.46 |
14,100 |
14,430 |
13,800 |
13,900 |
-2.66 |
14,020 |
-1.82 |
4.57 |
73.14 |
96.87 |
6.15 M |
1.02 M |
6.04 |
-649.97 M |
332 |
1402/07/12 |
2.41 M |
3.44 B |
1.01 |
0.54 |
14,310 |
14,590 |
14,070 |
14,190 |
-1.25 |
14,280 |
-0.63 |
3.7 |
67.25 |
100.0 |
6.34 M |
1.47 M |
4.33 |
-1.13 B |
333 |
1402/07/10 |
2.21 M |
3.18 B |
0.87 |
0.46 |
14,200 |
14,520 |
14,200 |
14,450 |
0.28 |
14,370 |
-0.28 |
2.25 |
78.94 |
99.99 |
10.22 M |
1.03 M |
9.9 |
-662.24 M |
334 |
1402/07/09 |
3.27 M |
4.71 B |
1.38 |
0.66 |
14,800 |
14,800 |
14,100 |
14,210 |
-4.12 |
14,410 |
-2.77 |
4.96 |
71.72 |
99.41 |
7.37 M |
1.32 M |
5.57 |
-1.3 B |
335 |
1402/07/08 |
1.87 M |
2.77 B |
0.79 |
0.33 |
15,100 |
15,270 |
14,630 |
14,670 |
-2.46 |
14,820 |
-1.46 |
4.37 |
77.04 |
99.99 |
5.73 M |
537.39 K |
10.66 |
-635.04 M |
336 |
1402/07/05 |
2.12 M |
3.2 B |
0.9 |
0.35 |
14,970 |
15,170 |
14,910 |
15,070 |
0.74 |
15,040 |
0.53 |
1.74 |
79.72 |
100.0 |
11.37 M |
1.01 M |
11.23 |
-647.85 M |
337 |
1402/07/04 |
2.51 M |
3.75 B |
0.85 |
0.39 |
14,930 |
15,170 |
14,850 |
14,900 |
-1.52 |
14,960 |
-1.12 |
2.15 |
76.26 |
99.0 |
9.33 M |
1.1 M |
8.47 |
-850.93 M |
338 |
1402/07/03 |
2.98 M |
4.51 B |
1.0 |
0.44 |
15,470 |
15,470 |
14,940 |
15,010 |
-2.97 |
15,130 |
-2.2 |
3.55 |
59.08 |
99.99 |
7.51 M |
1.25 M |
6.01 |
-1.85 B |
339 |
1402/07/01 |
2.35 M |
3.63 B |
0.72 |
0.33 |
15,400 |
15,700 |
15,340 |
15,370 |
-1.28 |
15,470 |
-0.64 |
2.35 |
54.14 |
94.86 |
8.51 M |
977.08 K |
8.7 |
-1.48 B |
340 |
1402/06/29 |
1.87 M |
2.92 B |
0.46 |
0.24 |
15,550 |
15,770 |
15,420 |
15,560 |
0.39 |
15,570 |
0.45 |
2.27 |
73.57 |
100.0 |
11.79 M |
1.71 M |
6.88 |
-770.81 M |
341 |
1402/06/28 |
2.09 M |
3.24 B |
0.31 |
0.23 |
15,400 |
15,760 |
15,360 |
15,420 |
-0.84 |
15,500 |
-0.32 |
2.6 |
59.37 |
100.0 |
11.24 M |
1.04 M |
10.81 |
-1.32 B |
342 |
1402/06/27 |
5.43 M |
8.44 B |
0.84 |
0.56 |
15,400 |
15,800 |
15,280 |
15,400 |
0.06 |
15,550 |
1.04 |
3.4 |
64.52 |
97.68 |
16.45 M |
1.72 M |
9.58 |
-2.8 B |
343 |
1402/06/26 |
3.13 M |
4.82 B |
0.44 |
0.28 |
15,420 |
15,570 |
15,280 |
15,310 |
0.2 |
15,390 |
0.72 |
1.9 |
75.14 |
98.04 |
14.29 M |
1.01 M |
14.14 |
-1.1 B |
344 |
1402/06/22 |
3.88 M |
5.93 B |
0.49 |
0.25 |
15,600 |
15,600 |
15,150 |
15,300 |
-1.92 |
15,280 |
-2.05 |
2.97 |
68.66 |
100.0 |
10.11 M |
1.45 M |
6.96 |
-1.86 B |
345 |
1402/06/21 |
5.81 M |
9.07 B |
0.73 |
0.29 |
15,690 |
15,790 |
15,450 |
15,490 |
0.06 |
15,600 |
0.78 |
2.2 |
91.55 |
99.4 |
13.88 M |
1.89 M |
7.33 |
-710.19 M |
346 |
1402/06/20 |
15.14 M |
23.44 B |
2.64 |
0.76 |
14,850 |
15,550 |
14,810 |
15,550 |
5.0 |
15,480 |
4.52 |
5.0 |
95.36 |
70.36 |
26.9 M |
2.23 M |
12.09 |
5.86 B |
347 |
1402/06/19 |
4.18 M |
6.19 B |
0.69 |
0.21 |
14,740 |
14,950 |
14,520 |
14,850 |
-0.8 |
14,810 |
-1.07 |
2.96 |
70.36 |
99.92 |
9.53 M |
889.02 K |
10.72 |
-1.83 B |
348 |
1402/06/18 |
6.54 M |
9.79 B |
0.98 |
0.33 |
15,310 |
15,310 |
14,750 |
14,770 |
-3.21 |
14,970 |
-1.9 |
3.8 |
46.58 |
97.81 |
6.72 M |
1.13 M |
5.94 |
-5.02 B |
349 |
1402/06/14 |
8.1 M |
12.37 B |
1.3 |
0.41 |
15,350 |
15,460 |
15,130 |
15,160 |
-1.3 |
15,260 |
-0.65 |
2.18 |
76.22 |
99.56 |
11.32 M |
1.57 M |
7.21 |
-2.89 B |
350 |
1402/06/13 |
5.91 M |
9.08 B |
0.73 |
0.21 |
15,400 |
15,540 |
15,250 |
15,270 |
-0.65 |
15,360 |
-0.07 |
1.9 |
75.47 |
100.0 |
10.24 M |
1.42 M |
7.22 |
-2.22 B |
351 |
1402/06/12 |
4.0 M |
6.14 B |
0.41 |
0.13 |
15,560 |
15,560 |
15,300 |
15,310 |
-0.33 |
15,370 |
0.07 |
1.7 |
77.85 |
87.5 |
9.14 M |
946.84 K |
9.65 |
-592.51 M |
352 |
1402/06/11 |
5.78 M |
8.88 B |
0.57 |
0.19 |
15,440 |
15,670 |
15,200 |
15,340 |
0.07 |
15,360 |
0.2 |
3.09 |
67.96 |
96.57 |
8.88 M |
1.22 M |
7.26 |
-2.53 B |
353 |
1402/06/08 |
9.5 M |
14.57 B |
0.94 |
0.3 |
15,150 |
15,680 |
15,100 |
15,300 |
0.07 |
15,330 |
0.26 |
3.84 |
87.09 |
94.61 |
13.52 M |
410.19 K |
32.97 |
-1.1 B |
354 |
1402/06/07 |
6.05 M |
9.25 B |
0.53 |
0.18 |
15,210 |
15,600 |
15,090 |
15,170 |
-1.75 |
15,290 |
-0.97 |
3.38 |
84.87 |
97.48 |
9.64 M |
510.03 K |
18.91 |
-1.17 B |
355 |
1402/06/06 |
15.37 M |
23.74 B |
1.44 |
0.44 |
15,770 |
16,040 |
15,100 |
15,240 |
-4.03 |
15,440 |
-2.77 |
6.23 |
79.04 |
85.29 |
13.16 M |
917.52 K |
14.34 |
-1.48 B |
356 |
1402/06/05 |
11.85 M |
18.82 B |
0.84 |
0.32 |
15,620 |
16,260 |
15,620 |
15,770 |
-0.5 |
15,880 |
0.19 |
4.1 |
83.22 |
99.12 |
12.11 M |
1.29 M |
9.39 |
-2.99 B |
357 |
1402/06/04 |
8.37 M |
13.27 B |
0.53 |
0.22 |
15,710 |
16,090 |
15,650 |
15,940 |
3.04 |
15,850 |
2.46 |
2.81 |
95.17 |
86.23 |
10.45 M |
1.09 M |
9.6 |
1.19 B |
358 |
1402/06/01 |
8.75 M |
13.54 B |
0.42 |
0.21 |
15,450 |
15,790 |
15,100 |
15,640 |
-0.26 |
15,470 |
-1.34 |
4.57 |
77.45 |
84.44 |
10.03 M |
683.98 K |
14.67 |
-946.29 M |
359 |
1402/05/31 |
12.59 M |
19.74 B |
0.35 |
0.29 |
15,980 |
16,220 |
15,540 |
15,540 |
-4.95 |
15,680 |
-4.1 |
4.38 |
67.33 |
84.65 |
9.5 M |
749.86 K |
12.67 |
-3.42 B |
360 |
1402/05/30 |
11.77 M |
19.25 B |
0.22 |
0.25 |
16,490 |
16,860 |
15,960 |
15,970 |
-1.11 |
16,350 |
1.24 |
5.64 |
88.59 |
88.02 |
8.85 M |
706.28 K |
12.53 |
109.67 M |
361 |
1402/05/29 |
28.89 M |
46.64 B |
0.58 |
0.59 |
16,230 |
16,610 |
15,880 |
16,390 |
-1.92 |
16,150 |
-3.35 |
4.6 |
86.71 |
83.09 |
15.22 M |
877.23 K |
17.34 |
1.69 B |
362 |
1402/05/28 |
17.29 M |
28.89 B |
0.36 |
0.32 |
17,370 |
17,370 |
16,480 |
16,480 |
-4.96 |
16,710 |
-3.63 |
5.4 |
78.75 |
73.44 |
8.64 M |
681.29 K |
12.68 |
1.53 B |
363 |
1402/05/25 |
34.88 M |
60.5 B |
0.84 |
0.62 |
17,990 |
18,000 |
17,120 |
17,320 |
-3.35 |
17,340 |
-3.24 |
5.14 |
84.85 |
96.43 |
13.36 M |
292.36 K |
45.7 |
-7.01 B |
364 |
1402/05/24 |
84.99 M |
152.27 B |
3.36 |
1.66 |
17,740 |
18,360 |
17,120 |
17,820 |
1.54 |
17,920 |
2.11 |
7.24 |
90.39 |
75.93 |
13.32 M |
372.01 K |
35.82 |
22.03 B |
365 |
1402/05/23 |
102.57 M |
180.01 B |
2.52 |
2.52 |
17,550 |
17,550 |
17,530 |
17,550 |
4.96 |
17,550 |
4.96 |
0.11 |
90.93 |
44.1 |
25.76 M |
394.04 K |
65.37 |
84.3 B |
366 |
1402/05/22 |
10.52 M |
17.59 B |
0.22 |
0.22 |
16,720 |
16,720 |
16,720 |
16,720 |
4.96 |
16,720 |
4.96 |
0.0 |
99.29 |
17.03 |
33.27 M |
218.93 K |
151.99 |
14.47 B |
367 |
1402/05/21 |
6.74 M |
10.73 B |
0.11 |
0.11 |
15,930 |
15,930 |
15,930 |
15,930 |
4.94 |
15,930 |
4.94 |
0.0 |
99.63 |
10.2 |
31.92 M |
127.2 K |
250.91 |
9.6 B |
368 |
1402/05/18 |
3.84 M |
5.82 B |
0.04 |
0.04 |
15,180 |
15,180 |
15,180 |
15,180 |
4.98 |
15,180 |
4.98 |
0.0 |
100.0 |
4.1 |
31.81 M |
116.93 K |
272.08 |
5.58 B |
369 |
1402/05/17 |
2.71 M |
3.92 B |
0.02 |
0.02 |
14,460 |
14,460 |
14,460 |
14,460 |
4.93 |
14,460 |
4.93 |
0.0 |
100.0 |
4.06 |
30.15 M |
108.77 K |
277.16 |
3.76 B |
370 |
1402/05/16 |
180.0 M |
248.04 B |
1 |
1 |
17,500 |
17,500 |
13,000 |
13,780 |
1.28 K |
13,780 |
1.28 K |
34.62 |
66.63 |
20.0 |
111.0 K |
49.61 B |
-446.92 K |
115.67 B |