تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فن افزار سوابق تکمیلی فن افزار نمودارهای جریانات نقدینگی فن افزار نمودار تکنیکال فن افزار اندیکاتورهای فن افزار تحلیلگر جریانات نقدینگی فن افزار خرید اشتراک
ورود/عضویت

سوابق فن افزار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 5.28 M 1.94 B 0.24 0.25 3,630 3,675 3,630 3,675 3.0 3,672 2.91 1.24 96.21 99.99 16.5 M 5.82 M 2.84 -73.34 M
2 1403/12/22 25.66 M 9.16 B 1.21 1.26 3,469 3,584 3,447 3,584 2.99 3,568 2.53 3.97 98.0 78.97 37.54 M 17.13 M 2.19 1.74 B
3 1403/12/21 23.0 M 8.01 B 1.14 1.11 3,522 3,629 3,431 3,490 -0.99 3,480 -1.28 5.77 90.32 80.03 21.78 M 15.52 M 1.4 823.34 M
4 1403/12/20 30.97 M 10.92 B 2.12 1.53 3,518 3,678 3,518 3,518 -2.98 3,525 -2.79 4.55 86.47 100.0 19.19 M 22.7 M -1.18 -1.48 B
5 1403/12/19 3.94 M 1.43 B 0.25 0.19 3,626 3,626 3,626 3,626 -3.0 3,626 -3.0 0.0 92.38 100.0 8.14 M 89.18 M -10.96 -108.78 M
6 1403/12/18 24.79 M 9.27 B 1.52 1.19 3,790 3,849 3,735 3,735 -2.99 3,738 -2.91 3.05 33.09 100.0 12.68 M 90.88 M -7.17 -6.2 B
7 1403/12/15 23.73 M 9.13 B 1.56 1.15 3,920 3,920 3,836 3,836 -2.98 3,850 -2.63 2.19 84.89 94.92 17.47 M 22.94 M -1.31 -916.47 M
8 1403/12/14 17.28 M 6.83 B 0.88 0.83 3,890 4,095 3,881 3,900 -2.35 3,954 -1.0 5.51 93.3 98.36 19.31 M 13.83 M 1.4 -345.75 M
9 1403/12/13 3.44 M 1.37 B 0.15 0.16 3,990 3,990 3,990 3,990 -2.99 3,994 -2.89 0.0 53.55 100.0 4.81 M 33.52 M -6.97 -638.4 M
10 1403/12/12 8.83 M 3.63 B 0.37 0.4 4,041 4,182 4,040 4,120 0.22 4,113 0.05 3.51 82.26 92.16 12.1 M 7.77 M 1.56 -359.91 M
11 1403/12/11 28.05 M 11.53 B 1.12 1.3 4,210 4,213 4,091 4,091 -2.99 4,111 -2.51 2.98 66.23 82.56 14.33 M 21.49 M -1.5 -1.88 B
12 1403/12/08 18.68 M 7.88 B 0.57 0.88 4,334 4,334 4,213 4,213 -2.99 4,217 -2.9 2.87 84.73 100.0 15.63 M 10.82 M 1.44 -1.2 B
13 1403/12/07 38.93 M 16.91 B 1.47 1.9 4,300 4,372 4,206 4,250 0.12 4,343 2.31 3.95 93.79 97.6 38.21 M 16.13 M 2.37 -645.3 M
14 1403/12/06 23.93 M 10.16 B 1.05 1.16 4,140 4,284 4,140 4,216 1.1 4,245 1.8 3.48 91.9 93.46 23.16 M 12.56 M 1.84 -158.7 M
15 1403/12/05 10.56 M 4.4 B 0.46 0.5 4,284 4,284 4,130 4,150 -0.24 4,170 0.24 3.73 99.99 85.72 16.01 M 11.72 M 1.37 628.2 M
16 1403/11/30 32.58 M 15.18 B 1.52 1.54 4,680 4,790 4,630 4,630 -2.94 4,660 -2.31 3.46 81.08 81.85 21.3 M 19.57 M 1.09 -116.96 M
17 1403/11/29 59.24 M 28.27 B 5.04 2.88 4,770 4,910 4,770 4,770 -2.85 4,770 -2.85 2.94 78.38 88.78 39.56 M 33.96 M 1.17 -2.94 B
18 1403/11/28 6.34 M 3.11 B 0.39 0.31 4,910 4,910 4,910 4,910 -2.96 4,910 -2.96 0.0 35.3 96.85 10.99 M 91.4 M -8.31 -1.92 B
19 1403/11/27 5.11 M 2.58 B 0.25 0.23 5,060 5,060 5,060 5,060 -2.88 5,060 -2.88 0.0 22.63 96.08 8.12 M 107.99 M -13.29 -1.9 B
20 1403/11/23 10.34 M 5.39 B 0.48 0.43 5,200 5,370 5,180 5,180 -3.0 5,210 -2.43 3.67 38.16 37.18 12.85 M 15.9 M -1.24 53.01 M
21 1403/11/21 26.24 M 14.0 B 1.28 1.08 5,270 5,470 5,270 5,270 -2.95 5,340 -1.66 3.8 68.01 85.23 29.57 M 15.24 M 1.94 -2.41 B
22 1403/11/17 10.74 M 5.83 B 0.48 0.44 5,440 5,540 5,350 5,440 -0.37 5,430 -0.55 3.55 93.72 100.0 27.62 M 8.37 M 3.3 -366.33 M
23 1403/11/16 28.99 M 15.82 B 1.4 1.19 5,440 5,510 5,280 5,510 2.99 5,460 2.06 4.36 46.67 88.65 25.29 M 15.86 M 1.59 -6.64 B
24 1403/11/15 24.06 M 12.88 B 1.31 0.96 5,350 5,370 5,260 5,370 2.87 5,350 2.49 2.09 81.44 82.93 32.39 M 14.27 M 2.27 -192.2 M
25 1403/11/14 17.32 M 9.05 B 0.89 0.67 5,000 5,230 5,000 5,230 2.95 5,220 2.76 4.6 65.68 75.84 34.76 M 9.86 M 3.52 -919.97 M
26 1403/11/13 21.42 M 10.87 B 1.11 0.83 5,320 5,320 5,050 5,100 -1.92 5,080 -2.31 5.35 72.31 99.06 16.18 M 20.6 M -1.27 -2.91 B
27 1403/11/10 19.99 M 10.39 B 1.11 0.78 5,250 5,390 5,150 5,270 -0.57 5,200 -1.89 4.66 96.79 99.75 22.96 M 11.54 M 1.99 -307.44 M
28 1403/11/08 21.03 M 11.14 B 1.15 0.81 5,400 5,400 5,270 5,270 -2.95 5,300 -2.39 2.47 94.19 100.0 21.68 M 10.14 M 2.14 -647.05 M
29 1403/11/07 12.41 M 6.75 B 0.59 0.44 5,510 5,530 5,320 5,400 0.0 5,430 0.56 3.95 96.33 96.32 25.09 M 7.55 M 3.32 594.73 K
30 1403/11/06 22.18 M 11.99 B 1.05 0.79 5,580 5,580 5,330 5,430 -0.91 5,400 -1.46 4.69 86.13 87.69 25.68 M 11.46 M 2.24 -187.07 M
31 1403/11/03 20.81 M 11.4 B 0.89 0.66 5,540 5,590 5,400 5,430 -0.73 5,480 0.18 3.52 78.16 99.25 22.8 M 12.34 M 1.85 -2.4 B
32 1403/11/02 13.6 M 7.44 B 0.45 0.43 5,480 5,570 5,330 5,540 1.65 5,470 0.37 4.5 93.86 93.41 23.98 M 8.5 M 2.82 33.19 M
33 1403/11/01 22.22 M 12.1 B 0.83 0.7 5,640 5,650 5,390 5,400 -2.7 5,450 -1.8 4.82 76.38 98.8 22.77 M 16.61 M 1.37 -2.71 B
34 1403/10/30 27.16 M 15.07 B 0.96 0.84 5,530 5,560 5,380 5,560 2.96 5,550 2.78 3.35 98.18 97.6 45.94 M 19.42 M 2.37 88.47 M
35 1403/10/29 21.52 M 11.63 B 0.62 0.66 5,610 5,610 5,330 5,400 -1.64 5,400 -1.64 5.25 83.15 98.08 21.92 M 15.45 M 1.42 -1.74 B
36 1403/10/26 31.86 M 17.48 B 0.94 0.94 5,420 5,530 5,390 5,530 2.98 5,490 2.23 2.6 97.47 72.79 33.87 M 10.6 M 3.19 4.31 B
37 1403/10/24 47.33 M 25.4 B 1.75 1.39 5,340 5,500 5,340 5,420 -1.45 5,370 -2.36 3.0 94.32 91.57 26.33 M 9.25 M 2.85 699.18 M
38 1403/10/23 6.7 M 3.68 B 0.21 0.17 5,500 5,500 5,500 5,500 -3.0 5,500 -3.0 0.0 100.0 96.75 15.94 M 46.28 M -2.9 119.52 M
39 1403/10/22 33.67 M 19.08 B 1.02 0.87 5,840 5,840 5,650 5,650 -2.92 5,670 -2.58 3.36 92.49 99.4 24.54 M 24.18 M 1.01 -1.32 B
40 1403/10/19 54.19 M 31.52 B 1.9 1.37 5,960 6,020 5,750 5,760 -2.7 5,820 -1.69 4.7 90.34 94.0 26.87 M 12.67 M 2.12 -1.15 B
41 1403/10/18 26.89 M 15.93 B 1.02 0.62 5,960 6,010 5,840 5,900 0.85 5,920 1.2 2.91 96.48 100.0 29.27 M 12.76 M 2.29 -560.62 M
42 1403/10/17 13.62 M 7.97 B 0.5 0.31 5,890 5,940 5,720 5,850 0.69 5,850 0.69 3.85 98.36 100.0 24.33 M 13.23 M 1.84 -130.54 M
43 1403/10/16 28.9 M 16.8 B 1.06 0.66 5,720 5,880 5,600 5,770 1.05 5,810 1.75 5.0 81.72 99.45 34.24 M 7.86 M 4.35 -2.98 B
44 1403/10/15 40.79 M 23.28 B 1.39 0.85 5,670 5,710 5,660 5,700 2.7 5,710 2.88 0.88 90.53 82.36 45.33 M 15.21 M 2.98 1.9 B
45 1403/10/12 32.44 M 18.01 B 1.18 0.69 5,430 5,590 5,370 5,590 2.95 5,550 2.21 4.1 65.64 84.52 40.77 M 2.02 M 20.17 -3.4 B
46 1403/10/11 15.89 M 8.63 B 0.37 0.32 5,430 5,560 5,380 5,430 -1.09 5,430 -1.09 3.35 97.5 94.98 28.43 M 3.27 M 8.68 217.5 M
47 1403/10/10 17.27 M 9.48 B 0.42 0.34 5,430 5,630 5,360 5,440 -1.09 5,490 -0.18 5.04 92.22 84.21 26.24 M 3.89 M 6.74 758.56 M
48 1403/10/09 29.38 M 16.17 B 0.69 0.58 5,600 5,640 5,480 5,480 -2.84 5,500 -2.48 2.92 88.49 96.35 26.16 M 16.39 M 1.6 -1.27 B
49 1403/10/08 51.71 M 29.15 B 1.35 1.01 5,590 5,680 5,430 5,580 1.09 5,640 2.17 4.6 76.09 82.46 39.54 M 11.51 M 3.44 -1.85 B
50 1403/10/05 22.91 M 12.64 B 0.57 0.44 5,700 5,700 5,500 5,500 -3.0 5,520 -2.65 3.64 81.86 94.78 19.6 M 31.7 M -1.62 -1.63 B
51 1403/10/04 94.61 M 53.64 B 2.98 1.82 5,690 5,690 5,500 5,660 2.35 5,670 2.53 3.45 73.67 67.68 45.32 M 24.81 M 1.83 3.21 B
52 1403/10/03 9.09 M 5.03 B 0.22 0.17 5,530 5,530 5,530 5,530 2.98 5,530 2.98 0.0 97.8 63.07 102.45 M 9.03 M 11.34 1.75 B
53 1403/10/02 33.2 M 17.82 B 0.61 0.61 5,450 5,490 5,230 5,280 -1.49 5,370 0.19 4.97 89.49 89.15 31.15 M 14.81 M 2.1 60.16 M
54 1403/10/01 31.62 M 16.94 B 0.58 0.57 5,330 5,360 5,330 5,360 2.88 5,360 2.88 0.56 93.24 78.21 37.89 M 14.58 M 2.6 2.55 B
55 1403/09/28 33.32 M 17.36 B 0.54 0.59 5,170 5,350 5,170 5,260 -1.13 5,210 -2.07 3.48 96.29 94.53 25.07 M 5.18 M 4.84 306.74 M
56 1403/09/27 51.56 M 27.45 B 0.71 0.92 5,240 5,510 5,220 5,220 -2.97 5,320 -1.12 5.56 88.63 88.27 29.96 M 15.43 M 1.94 99.16 M
57 1403/09/26 54.8 M 29.5 B 0.85 1.0 5,540 5,540 5,370 5,370 -2.89 5,380 -2.71 3.17 86.4 98.65 26.52 M 20.48 M 1.3 -3.61 B
58 1403/09/25 99.21 M 54.91 B 1.88 1.92 5,750 5,780 5,460 5,460 -2.85 5,530 -1.6 5.86 81.39 87.04 37.77 M 27.82 M 1.36 -3.1 B
59 1403/09/24 35.04 M 19.68 B 0.5 0.7 5,610 5,620 5,530 5,620 2.93 5,620 2.93 1.63 73.99 76.13 44.0 M 9.27 M 4.75 -420.91 M
60 1403/09/21 70.54 M 38.51 B 1.2 1.45 5,490 5,580 5,410 5,520 -0.9 5,460 -1.97 3.14 76.48 96.14 32.58 M 29.81 M 1.09 -7.57 B
61 1403/09/20 104.47 M 58.14 B 2.0 2.35 5,570 5,600 5,400 5,500 1.1 5,570 2.39 3.7 57.14 93.99 41.37 M 38.14 M 1.08 -21.43 B
62 1403/09/19 12.38 M 6.73 B 0.23 0.28 5,440 5,440 5,440 5,440 2.84 5,440 2.84 0.0 56.38 60.76 86.29 M 7.59 M 11.37 -294.82 M
63 1403/09/18 41.72 M 22.06 B 0.77 0.96 5,230 5,360 5,060 5,360 2.88 5,290 1.54 5.93 88.52 72.86 80.04 M 17.78 M 4.5 3.45 B
64 1403/09/17 118.31 M 61.68 B 2.81 3.12 5,220 5,220 5,080 5,220 2.82 5,210 2.62 2.76 92.41 91.72 76.72 M 41.45 M 1.85 427.38 M
65 1403/09/14 16.43 M 8.34 B 0.35 0.43 5,000 5,087 4,973 5,087 3.0 5,077 2.79 2.29 96.73 53.66 158.24 M 4.52 M 34.99 3.59 B
66 1403/09/13 71.98 M 35.55 B 1.42 2.03 4,946 4,946 4,823 4,946 3.0 4,939 2.85 2.55 69.07 69.39 74.18 M 21.17 M 3.5 -110.57 M
67 1403/09/12 20.75 M 9.97 B 0.37 0.59 4,679 4,812 4,679 4,812 3.0 4,802 2.78 2.84 72.38 80.69 62.72 M 11.08 M 5.66 -828.04 M
68 1403/09/11 44.9 M 20.98 B 0.77 1.37 4,680 4,760 4,663 4,663 -3.0 4,672 -2.81 2.08 80.63 98.83 27.37 M 58.24 M -2.13 -3.82 B
69 1403/09/10 56.57 M 27.19 B 1.03 1.8 4,817 4,915 4,650 4,681 -1.91 4,807 0.73 5.7 86.89 96.94 37.81 M 29.96 M 1.26 -2.73 B
70 1403/09/07 39.87 M 19.02 B 0.67 1.29 4,671 4,879 4,660 4,810 0.38 4,772 -0.42 4.7 97.55 89.96 36.18 M 20.4 M 1.77 1.44 B
71 1403/09/06 91.56 M 43.88 B 1.89 3.44 4,925 4,940 4,654 4,660 -2.86 4,792 -0.1 6.15 85.77 86.08 37.52 M 38.19 M -1.02 -134.44 M
72 1403/09/05 44.36 M 21.28 B 0.98 1.67 4,650 4,820 4,650 4,820 2.99 4,797 2.5 3.66 76.3 80.72 31.77 M 23.86 M 1.33 -941.14 M
73 1403/09/04 57.65 M 26.98 B 1.4 2.33 4,652 4,693 4,630 4,693 2.98 4,680 2.7 1.36 95.24 72.29 45.47 M 26.21 M 1.73 6.19 B
74 1403/09/03 41.11 M 18.73 B 1.2 1.6 4,433 4,646 4,433 4,625 1.78 4,557 0.29 4.8 97.81 91.15 37.32 M 23.58 M 1.58 1.25 B
75 1403/08/30 63.48 M 28.84 B 2.2 2.83 4,541 4,622 4,541 4,541 -2.99 4,544 -2.93 1.78 89.74 100.0 49.77 M 72.28 M -1.45 -2.96 B
76 1403/08/29 36.26 M 16.97 B 1.37 1.75 4,760 4,775 4,652 4,652 -2.98 4,681 -2.38 2.64 89.1 98.9 28.97 M 73.3 M -2.53 -1.66 B
77 1403/08/28 28.72 M 13.77 B 1.14 1.49 4,686 4,849 4,625 4,794 1.74 4,795 1.76 4.84 82.72 92.45 30.29 M 24.67 M 1.23 -1.34 B
78 1403/08/27 36.18 M 17.05 B 1.78 2.07 4,780 4,785 4,568 4,623 -0.5 4,712 1.42 4.75 87.95 88.95 45.17 M 24.7 M 1.83 -169.67 M
79 1403/08/26 7.17 M 3.33 B 0.35 0.42 4,640 4,647 4,577 4,647 2.99 4,646 2.97 1.53 70.08 72.09 41.67 M 6.05 M 6.89 -66.61 M
80 1403/08/23 36.05 M 16.27 B 2.19 2.31 4,389 4,525 4,320 4,525 2.98 4,512 2.69 4.75 86.01 56.1 60.83 M 17.62 M 3.45 4.87 B
81 1403/08/22 24.53 M 10.78 B 1.51 1.71 4,350 4,450 4,314 4,400 -1.06 4,394 -1.19 3.15 79.06 88.06 30.11 M 16.42 M 1.83 -970.39 M
82 1403/08/21 21.69 M 9.65 B 1.6 1.59 4,491 4,493 4,372 4,375 0.28 4,447 1.93 2.77 94.74 97.19 27.28 M 15.62 M 1.75 -236.3 M
83 1403/08/20 12.43 M 5.42 B 1.07 0.85 4,363 4,363 4,242 4,363 3.0 4,363 3.0 2.85 93.62 62.59 40.61 M 10.81 M 3.76 1.68 B
84 1403/08/19 6.94 M 2.94 B 0.43 0.47 4,124 4,239 4,124 4,239 2.99 4,236 2.92 2.79 50.84 100.0 27.16 M 7.0 M 3.88 -1.44 B
85 1403/08/16 16.71 M 6.88 B 0.92 1.1 4,100 4,249 4,079 4,116 -2.12 4,116 -2.12 4.17 95.92 99.87 21.98 M 16.04 M 1.37 -271.83 M
86 1403/08/15 23.4 M 9.84 B 1.53 1.62 4,230 4,410 4,155 4,215 -1.59 4,205 -1.82 6.14 96.98 99.58 21.59 M 18.73 M 1.15 -255.32 M
87 1403/08/14 8.37 M 3.58 B 0.38 0.57 4,283 4,283 4,283 4,283 -2.99 4,283 -2.99 0.0 75.84 98.63 23.43 M 46.51 M -1.98 -816.86 M
88 1403/08/13 2.7 M 1.19 B 0.11 0.16 4,388 4,388 4,388 4,388 -2.98 4,415 -2.39 0.0 60.37 100.0 10.09 M 197.77 M -19.6 -470.29 M
89 1403/08/12 28.88 M 13.06 B 0.91 1.87 4,402 4,568 4,380 4,468 0.74 4,523 1.98 4.29 100.0 98.9 35.98 M 16.71 M 2.15 144.15 M
90 1403/08/09 27.86 M 12.36 B 1.06 1.9 4,402 4,538 4,390 4,447 0.47 4,435 0.2 3.37 76.5 82.95 27.56 M 22.88 M 1.2 -796.92 M
91 1403/08/08 8.48 M 3.75 B 0.34 0.58 4,499 4,500 4,395 4,395 -2.98 4,426 -2.3 2.39 87.46 100.0 19.32 M 35.42 M -1.83 -471.04 M
92 1403/08/07 43.08 M 19.51 B 2.67 3.34 4,660 4,660 4,520 4,520 -2.98 4,530 -2.77 3.1 77.54 88.96 22.38 M 36.77 M -1.64 -2.23 B
93 1403/08/06 20.45 M 9.53 B 1.68 1.65 4,650 4,661 4,570 4,661 2.98 4,659 2.94 1.99 47.27 53.74 37.85 M 11.46 M 3.3 -616.81 M
94 1403/08/05 59.37 M 26.87 B 168.17 6.13 4,391 4,660 4,391 4,618 2.03 4,526 0.0 6.13 93.29 94.53 39.92 M 26.74 M 1.49 -333.22 M
95 1403/08/02 103.15 K 45.33 M 0.08 0.01 4,395 4,395 4,395 4,395 -2.98 4,526 -0.09 0.0 100.0 100.0 1.3 M 45.33 M -35.0 0.0
96 1403/08/01 444.89 K 196.33 M 0.34 0.04 4,413 4,413 4,413 4,413 -2.99 4,530 -0.42 0.0 100.0 100.0 4.46 M 65.44 M -14.67 0.0
97 1403/07/30 257.79 K 114.04 M 0.1 0.02 4,424 4,424 4,424 4,424 -2.98 4,549 -0.24 0.0 100.0 100.0 3.26 M 57.02 M -17.5 0.0
98 1403/07/29 570.46 K 253.68 M 0.06 0.05 4,447 4,447 4,447 4,447 -2.99 4,560 -0.52 0.0 100.0 100.0 12.08 M 63.42 M -5.25 0.0
99 1403/07/28 389.05 K 173.59 M 0.04 0.04 4,462 4,462 4,462 4,462 -3.0 4,584 -0.35 0.0 100.0 100.0 3.16 M 43.4 M -13.75 0.0
100 1403/07/25 5.05 M 2.32 B 0.34 0.45 4,600 4,600 4,600 4,600 -2.99 4,600 -2.99 0.0 91.4 97.97 18.47 M 94.86 M -5.14 -152.67 M
101 1403/07/24 258.31 K 119.13 M 0.02 0.02 4,612 4,612 4,612 4,612 -2.99 4,742 -0.25 0.0 100.0 100.0 2.13 M 59.57 M -28.0 0.0
102 1403/07/23 7.28 M 3.46 B 0.41 0.65 4,850 4,850 4,736 4,736 -2.99 4,754 -2.62 2.41 78.79 100.0 15.57 M 32.94 M -2.12 -733.62 M
103 1403/07/22 32.62 M 15.93 B 1.64 3.37 4,889 5,026 4,780 4,820 -1.27 4,882 0.0 5.15 92.28 97.42 26.11 M 16.83 M 1.55 -817.62 M
104 1403/07/21 8.49 M 4.15 B 0.45 0.9 4,893 4,893 4,809 4,893 2.99 4,882 2.76 1.75 82.85 76.4 29.36 M 8.23 M 3.57 267.43 M
105 1403/07/18 25.46 M 12.1 B 1.56 3.03 4,752 4,752 4,720 4,752 1.0 4,751 0.98 0.68 83.65 91.36 37.62 M 29.39 M 1.28 -931.65 M
106 1403/07/17 9.11 M 4.29 B 0.57 1.1 4,705 4,705 4,705 4,705 0.99 4,705 0.99 0.0 84.18 21.0 73.67 M 4.43 M 16.61 2.71 B
107 1403/07/16 13.64 M 6.35 B 0.92 1.76 4,640 4,665 4,579 4,665 1.0 4,659 0.87 1.88 38.13 85.31 20.7 M 17.43 M 1.19 -3.0 B
108 1403/07/15 42.47 M 19.62 B 4.98 7.42 4,620 4,620 4,590 4,613 0.83 4,619 0.96 0.65 89.64 58.86 25.82 M 18.04 M 1.43 6.04 B
109 1403/07/14 3.65 M 1.67 B 0.42 0.61 4,575 4,575 4,575 4,575 0.99 4,575 0.99 0.0 94.52 34.28 65.8 M 3.0 M 21.95 1.01 B
110 1403/07/01 12.65 M 15.29 B 1.49 2.33 12,160 12,280 11,930 11,950 -1.73 12,090 -0.58 2.93 86.66 74.9 28.99 M 32.17 M -1.11 1.8 B
111 1403/06/28 7.93 M 9.64 B 1.0 1.55 12,150 12,310 12,010 12,070 -0.58 12,160 0.16 2.5 81.72 98.77 35.31 M 39.32 M -1.11 -1.64 B
112 1403/06/27 7.4 M 8.98 B 1.03 1.54 12,140 12,310 11,960 12,310 2.84 12,140 1.42 2.93 48.45 100.0 29.21 M 28.51 M 1.02 -4.63 B
113 1403/06/26 11.05 M 13.23 B 1.82 2.57 11,800 12,170 11,780 11,980 -0.42 11,970 -0.5 3.31 70.27 90.92 45.12 M 34.96 M 1.29 -2.73 B
114 1403/06/25 4.79 M 5.76 B 0.83 1.1 12,180 12,200 11,910 12,080 0.17 12,030 -0.25 2.43 55.65 100.0 20.81 M 19.0 M 1.09 -2.55 B
115 1403/06/24 11.18 M 13.48 B 2.1 2.63 12,210 12,360 12,020 12,020 -2.99 12,060 -2.66 2.83 70.16 100.0 22.8 M 42.0 M -1.84 -4.02 B
116 1403/06/21 5.28 M 6.54 B 1.06 1.3 12,600 12,770 12,170 12,380 -0.8 12,390 -0.72 4.93 96.22 98.07 27.24 M 19.03 M 1.43 -120.84 M
117 1403/06/20 3.78 M 4.71 B 0.75 0.94 12,290 12,610 12,210 12,470 1.71 12,480 1.79 3.28 73.55 97.37 21.27 M 13.23 M 1.61 -1.12 B
118 1403/06/19 5.38 M 6.6 B 1.27 1.33 11,910 12,260 11,910 12,260 2.94 12,260 2.94 2.94 68.41 70.26 50.13 M 14.21 M 3.53 -121.99 M
119 1403/06/18 3.11 M 3.7 B 0.71 0.79 12,050 12,300 11,770 11,970 -0.91 11,910 -1.41 4.5 100.0 100.0 19.91 M 11.95 M 1.67 0.0
120 1403/06/17 9.08 M 10.98 B 2.62 2.34 12,000 12,360 12,000 12,050 -2.59 12,080 -2.34 3.0 97.81 96.72 31.48 M 22.83 M 1.38 120.1 M
121 1403/06/13 3.47 M 4.3 B 0.81 0.9 12,470 12,580 12,340 12,340 -1.99 12,370 -1.75 1.94 100.0 100.0 21.16 M 23.48 M -1.11 0.0
122 1403/06/11 4.24 M 5.34 B 1.06 1.04 12,630 12,630 12,400 12,630 1.94 12,590 1.61 1.85 96.46 97.74 28.75 M 13.47 M 2.13 -68.63 M
123 1403/06/10 1.3 M 1.61 B 0.32 0.29 12,390 12,390 12,390 12,390 1.98 12,390 1.98 0.0 100.0 22.81 27.67 M 1.44 M 19.28 1.24 B
124 1403/06/07 3.78 M 4.59 B 0.75 0.84 12,100 12,150 11,900 12,150 1.93 12,150 1.93 2.1 100.0 47.01 88.18 M 8.01 M 11.0 2.43 B
125 1403/06/06 4.57 M 5.44 B 1.03 0.99 11,650 12,020 11,600 12,020 1.95 11,920 1.1 3.62 59.3 94.28 23.05 M 12.18 M 1.89 -1.9 B
126 1403/06/05 7.48 M 8.82 B 2.31 1.72 12,060 12,090 11,630 11,720 -1.18 11,790 -0.59 3.96 74.72 100.0 27.12 M 22.0 M 1.23 -2.23 B
127 1403/06/03 2.78 M 3.3 B 0.93 0.64 11,860 11,860 11,750 11,860 1.98 11,860 1.98 0.94 100.0 31.75 33.69 M 3.57 M 9.45 2.25 B
128 1403/05/31 1.52 M 1.76 B 0.53 0.33 11,580 11,640 11,370 11,640 1.93 11,630 1.84 2.37 100.0 99.99 22.33 M 5.04 M 4.43 95.45 K
129 1403/05/30 8.86 M 10.12 B 4.0 1.92 11,460 11,460 11,140 11,460 1.96 11,420 1.6 2.87 99.78 100.0 46.53 M 24.74 M 1.88 -22.6 M
130 1403/05/29 1.47 M 1.65 B 0.39 0.31 11,240 11,240 11,240 11,240 2.0 11,240 2.0 0.0 100.0 66.02 110.25 M 5.43 M 20.3 562.0 M
131 1403/05/28 1.59 M 1.76 B 0.42 0.29 11,020 11,020 11,020 11,020 1.94 11,020 1.94 0.0 100.0 37.22 175.54 M 3.73 M 47.02 1.1 B
132 1403/05/27 1.52 M 1.64 B 0.38 0.26 10,810 10,810 10,810 10,810 1.98 10,810 1.98 0.0 86.85 21.12 129.86 M 1.52 M 85.6 1.08 B
133 1403/05/24 921.3 K 980.26 M 0.18 0.15 10,640 10,640 10,640 10,640 0.95 10,600 0.57 0.0 100.0 100.0 81.69 M 4.5 M 18.17 0.0
134 1403/05/23 5.56 M 5.86 B 1.33 0.9 10,530 10,690 10,530 10,530 -0.94 10,540 -0.85 1.52 89.23 100.0 25.53 M 19.42 M 1.31 -631.8 M
135 1403/05/22 9.4 M 9.99 B 2.45 1.57 10,700 10,700 10,500 10,630 0.28 10,630 0.28 1.9 97.32 100.0 47.88 M 22.0 M 2.18 -267.5 M
136 1403/05/21 1.65 M 1.75 B 0.4 0.26 10,600 10,600 10,600 10,600 0.95 10,600 0.95 0.0 87.91 99.99 154.17 M 5.75 M 26.81 -211.91 M
137 1403/05/20 2.33 M 2.45 B 0.43 0.36 10,500 10,500 10,500 10,500 0.96 10,500 0.96 0.0 100.0 99.51 97.93 M 9.98 M 9.81 12.05 M
138 1403/05/16 6.56 M 6.82 B 1.16 1.05 10,400 10,400 10,400 10,400 -0.95 10,400 -0.95 0.0 35.26 85.59 24.54 M 85.88 M -3.5 -3.43 B
139 1403/05/15 1.02 M 1.07 B 0.16 0.16 10,470 10,570 10,470 10,470 -0.95 10,500 -0.66 0.96 100.0 100.0 12.05 M 28.99 M -2.41 0.0
140 1403/05/14 7.59 M 8.02 B 1.2 1.09 10,570 10,700 10,570 10,570 -0.94 10,570 -0.94 1.23 57.31 68.38 22.32 M 40.33 M -1.81 -887.65 M
141 1403/05/13 3.11 M 3.32 B 0.5 0.43 10,650 10,900 10,650 10,650 -5.92 10,670 -5.74 2.35 100.0 100.0 13.32 M 50.25 M -3.77 0.0
142 1403/05/10 8.69 M 9.84 B 1.72 1.18 11,320 11,500 11,320 11,410 -5.23 11,320 -5.98 1.59 40.15 100.0 13.03 M 38.57 M -2.96 -5.89 B
143 1403/05/09 7.83 M 9.43 B 1.65 1.02 12,680 12,680 11,810 12,200 -1.45 12,040 -2.75 7.37 98.73 100.0 23.57 M 23.75 M -1.01 -120.2 M
144 1403/05/08 5.78 M 7.16 B 1.06 0.77 12,740 13,200 12,180 12,330 -4.34 12,380 -3.96 8.37 97.4 100.0 18.41 M 17.01 M 1.08 -186.27 M
145 1403/05/06 6.09 M 7.85 B 1.14 0.83 13,180 13,550 12,650 13,030 -2.03 12,890 -3.08 7.11 74.22 100.0 18.8 M 16.32 M 1.15 -2.02 B
146 1403/05/03 2.52 M 3.35 B 0.31 0.34 13,080 13,500 13,070 13,200 -1.42 13,300 -0.67 3.29 90.5 100.0 17.71 M 8.85 M 2.0 -317.98 M
147 1403/05/02 3.01 M 4.03 B 0.34 0.41 13,780 13,780 13,130 13,260 -0.3 13,390 0.68 4.95 90.02 93.36 15.3 M 10.59 M 1.44 -134.69 M
148 1403/05/01 6.3 M 8.37 B 0.74 0.85 13,010 13,750 12,990 13,620 2.64 13,300 0.23 5.85 98.81 99.42 27.95 M 15.59 M 1.79 -50.77 M
149 1403/04/31 9.49 M 12.6 B 1.11 1.28 13,940 13,940 13,160 13,160 -5.93 13,270 -5.15 5.93 98.63 100.0 25.0 M 33.15 M -1.33 -172.65 M
150 1403/04/30 5.41 M 7.57 B 0.64 0.7 14,350 14,350 13,720 14,220 0.92 13,990 -0.71 4.59 99.2 99.62 30.04 M 12.63 M 2.38 -31.83 M
151 1403/04/27 16.29 M 22.95 B 2.46 2.34 13,700 14,280 13,550 14,250 5.71 14,090 4.53 5.39 96.42 99.63 48.62 M 25.66 M 1.9 -737.66 M
152 1403/04/24 7.28 M 9.82 B 1.09 1.07 12,890 13,550 12,870 13,550 5.94 13,480 5.39 5.28 97.9 60.63 80.8 M 12.15 M 6.65 3.66 B
153 1403/04/23 3.92 M 5.02 B 0.63 0.56 13,150 13,150 12,570 12,890 -2.35 12,790 -3.11 4.61 81.95 99.94 19.21 M 17.78 M 1.08 -902.31 M
154 1403/04/20 9.81 M 12.94 B 1.76 1.41 13,450 14,000 12,970 12,970 -5.95 13,200 -4.28 7.94 99.62 98.95 26.53 M 35.87 M -1.35 86.6 M
155 1403/04/19 5.25 M 7.24 B 0.69 0.7 13,810 14,170 13,370 13,600 -1.52 13,790 -0.14 5.98 99.19 100.0 25.64 M 13.18 M 1.94 -58.72 M
156 1403/04/18 6.88 M 9.5 B 0.84 0.95 14,160 14,370 13,580 13,670 -4.0 13,810 -3.02 5.82 87.94 100.0 26.2 M 6.75 M 3.88 -1.15 B
157 1403/04/17 7.7 M 10.97 B 0.89 1.06 14,850 14,850 13,860 14,150 -1.94 14,240 -1.32 7.14 97.24 92.83 27.63 M 11.25 M 2.46 483.68 M
158 1403/04/16 1.58 M 2.27 B 0.14 0.22 14,430 14,430 14,430 14,430 5.95 14,430 5.95 0.0 100.0 100.0 227.49 M 5.6 M 40.6 0.0
159 1403/04/13 6.41 M 8.73 B 0.61 0.9 14,450 14,450 13,350 13,780 -1.92 13,620 -3.06 8.24 99.98 100.0 23.41 M 16.21 M 1.44 -2.04 M
160 1403/04/12 15.69 M 22.05 B 2.04 2.42 14,000 14,110 13,620 14,110 5.93 14,050 5.48 3.6 100.0 93.28 53.91 M 30.97 M 1.74 1.48 B
161 1403/04/11 9.45 M 12.6 B 1.46 1.43 12,830 13,500 12,500 13,500 5.97 13,320 4.55 8.0 99.32 82.76 56.62 M 18.26 M 3.1 2.09 B
162 1403/04/10 10.25 M 13.06 B 2.11 1.67 12,830 13,380 12,630 12,630 -5.96 12,740 -5.14 5.94 99.39 94.64 37.2 M 17.03 M 2.18 620.97 M
163 1403/04/09 14.42 M 19.37 B 3.99 2.65 13,340 13,920 13,120 13,380 1.59 13,430 1.97 6.1 98.17 96.91 52.81 M 24.06 M 2.19 243.03 M
164 1403/04/06 2.73 M 3.59 B 0.54 0.51 13,170 13,170 13,170 13,170 1.93 13,170 1.93 0.0 100.0 19.37 163.33 M 1.98 M 82.62 2.9 B
165 1403/04/04 1.57 M 2.03 B 0.22 0.29 12,920 12,920 12,920 12,920 1.97 12,920 1.97 0.0 100.0 27.15 169.32 M 3.24 M 52.19 1.48 B
166 1403/04/03 3.45 M 4.37 B 0.52 0.59 12,670 12,670 12,670 12,670 1.93 12,670 1.93 0.0 100.0 97.83 145.81 M 14.17 M 10.29 95.03 M
167 1403/04/02 2.12 M 2.63 B 0.31 0.29 12,450 12,460 12,290 12,460 1.96 12,430 1.72 1.38 99.52 100.0 25.68 M 5.86 M 4.38 -12.75 M
168 1403/03/30 8.21 M 10.03 B 1.23 1.11 12,080 12,220 11,990 12,220 1.92 12,220 1.92 1.92 97.56 89.86 40.95 M 26.21 M 1.56 773.05 M
169 1403/03/29 9.92 M 11.9 B 1.48 1.31 11,860 11,990 11,860 11,990 1.96 11,990 1.96 1.1 86.64 80.36 48.39 M 20.34 M 2.38 746.49 M
170 1403/03/27 11.47 M 13.48 B 1.49 1.38 11,730 11,970 11,730 11,750 -1.76 11,760 -1.67 2.05 76.67 93.46 36.27 M 26.59 M 1.36 -2.26 B
171 1403/03/26 1.37 M 1.64 B 0.17 0.15 11,930 12,180 11,930 11,930 -1.97 11,960 -1.73 2.1 67.31 100.0 7.56 M 51.22 M -6.78 -535.92 M
172 1403/03/23 3.61 M 4.39 B 0.41 0.37 12,500 12,540 12,120 12,120 -1.94 12,170 -1.54 3.47 86.71 100.0 14.82 M 15.36 M -1.04 -583.98 M
173 1403/03/22 7.05 M 8.72 B 0.95 0.67 12,640 12,730 12,340 12,340 -1.99 12,360 -1.83 3.16 79.18 100.0 19.33 M 21.36 M -1.11 -1.81 B
174 1403/03/21 10.13 M 12.75 B 1.65 0.95 12,450 12,650 12,430 12,650 1.93 12,590 1.45 1.77 96.57 98.55 42.59 M 22.23 M 1.92 -252.18 M
175 1403/03/20 16.34 M 20.27 B 4.68 1.53 12,360 12,810 12,360 12,400 -1.67 12,410 -1.59 3.64 99.46 94.95 46.98 M 31.24 M 1.5 913.6 M
176 1403/03/19 2.06 M 2.59 B 0.37 0.18 12,600 12,800 12,590 12,590 -1.95 12,610 -1.79 1.67 98.17 100.0 21.2 M 49.85 M -2.35 -47.46 M
177 1403/03/16 8.02 M 10.29 B 1.95 0.58 12,780 13,200 12,780 12,780 -1.99 12,840 -1.53 3.29 86.37 97.52 22.28 M 25.8 M -1.16 -1.15 B
178 1403/03/13 433.89 K 565.79 M 0.11 0.03 13,040 13,040 13,040 13,040 -1.95 13,040 -1.95 0.0 100.0 100.0 6.9 M 141.45 M -20.5 0.0
179 1403/03/12 3.8 M 5.06 B 1.07 0.25 13,680 13,680 13,230 13,230 -2.0 13,300 -1.48 3.4 96.25 96.01 18.29 M 49.53 M -2.71 12.22 M
180 1403/03/09 3.16 M 4.27 B 0.87 0.19 13,490 13,500 13,370 13,500 1.96 13,500 1.96 0.97 100.0 100.0 42.67 M 10.46 M 4.08 110.7 K
181 1403/03/08 12.13 M 16.06 B 3.66 0.72 13,110 13,570 13,110 13,440 0.52 13,240 -0.97 3.51 94.39 98.15 28.39 M 21.77 M 1.3 -603.29 M
182 1403/03/07 984.22 K 1.32 B 0.1 0.05 13,370 13,370 13,370 13,370 -1.98 13,370 -1.98 0.0 90.06 100.0 16.46 M 146.21 M -8.88 -130.84 M
183 1403/03/06 270.78 K 369.34 M 0.02 0.01 13,640 13,640 13,640 13,640 -1.94 13,640 -1.94 0.0 82.75 100.0 6.11 M 92.34 M -15.11 -63.7 M
184 1403/03/05 1.19 M 1.65 B 0.09 0.05 13,930 13,930 13,910 13,910 -1.97 13,910 -1.97 0.14 100.0 100.0 10.31 M 44.6 M -4.32 0.0
185 1403/03/01 3.51 M 4.98 B 0.19 0.15 14,200 14,460 14,180 14,180 -1.94 14,190 -1.87 1.97 100.0 100.0 18.23 M 29.45 M -1.62 0.0
186 1403/02/30 10.63 M 15.37 B 0.52 0.42 14,850 14,850 14,440 14,470 -4.74 14,460 -4.81 2.84 92.49 100.0 38.84 M 37.58 M 1.03 -1.16 B
187 1403/02/29 34.06 M 51.72 B 2.16 1.45 15,340 15,340 14,710 14,810 1.37 15,190 3.97 4.28 97.4 96.62 64.92 M 42.57 M 1.53 403.22 M
188 1403/02/26 8.5 M 12.42 B 0.44 0.37 14,380 14,670 14,120 14,670 4.94 14,610 4.51 3.9 100.0 100.0 167.82 M 9.05 M 18.54 0.0
189 1403/02/25 12.55 M 17.55 B 0.66 0.54 13,850 14,350 13,560 14,120 1.29 13,980 0.29 5.83 96.45 100.0 28.16 M 18.97 M 1.48 -623.44 M
190 1403/02/24 26.69 M 37.22 B 1.55 1.22 14,550 14,580 13,860 13,980 -4.12 13,940 -4.39 5.19 99.44 99.23 41.31 M 52.84 M -1.28 79.02 M
191 1403/02/23 19.64 M 28.63 B 1.23 0.94 15,470 15,470 14,360 14,360 -4.96 14,580 -3.51 7.73 98.15 99.64 34.31 M 34.41 M -1.0 -426.68 M
192 1403/02/22 11.62 M 17.55 B 0.46 0.47 15,200 15,590 14,770 15,220 -1.36 15,110 -2.07 5.55 96.54 97.39 33.48 M 16.19 M 2.07 -150.32 M
193 1403/02/19 25.03 M 38.62 B 1.1 1.03 15,510 16,480 15,170 15,220 -4.64 15,430 -3.32 8.64 99.81 89.01 34.73 M 30.64 M 1.13 4.17 B
194 1403/02/18 11.57 M 18.47 B 0.46 0.43 16,260 16,740 15,810 15,810 -4.99 15,960 -4.09 5.88 93.01 98.51 25.87 M 56.33 M -2.18 -1.02 B
195 1403/02/17 18.0 M 29.95 B 0.63 0.66 17,190 17,290 16,230 16,340 -2.74 16,640 -0.95 6.53 99.67 94.78 36.27 M 25.71 M 1.41 1.46 B
196 1403/02/16 13.67 M 22.97 B 0.49 0.5 16,800 16,800 16,700 16,800 5.0 16,800 5.0 0.6 98.54 86.82 73.25 M 22.95 M 3.19 2.69 B
197 1403/02/12 57.5 M 92.01 B 2.1 2.21 15,490 17,000 15,490 16,790 3.01 16,000 -1.84 9.75 96.48 93.27 60.63 M 49.75 M 1.22 2.95 B
198 1403/02/11 12.6 M 20.53 B 0.38 0.42 17,000 17,210 16,000 16,000 -4.99 16,300 -3.21 7.56 99.13 94.81 24.7 M 54.22 M -2.2 885.36 M
199 1403/02/10 22.97 M 38.69 B 0.69 0.78 16,960 17,430 16,260 16,770 -0.42 16,840 0.0 7.2 96.44 99.87 39.44 M 25.39 M 1.55 -1.33 B
200 1403/02/09 37.15 M 62.56 B 1.22 1.2 16,870 17,410 16,770 16,770 -4.99 16,840 -4.59 3.82 98.08 97.25 44.2 M 56.97 M -1.29 516.89 M
201 1403/02/08 8.65 M 15.26 B 0.24 0.25 17,700 17,820 17,410 17,410 -4.97 17,650 -3.66 2.35 73.81 100.0 24.75 M 77.06 M -3.11 -4.0 B
202 1403/02/05 55.62 M 101.89 B 2.2 1.77 18,050 18,490 17,650 17,760 0.85 18,320 4.03 4.76 97.94 86.25 69.21 M 49.24 M 1.41 11.91 B
203 1403/02/04 40.79 M 71.83 B 2.38 1.38 18,100 18,380 17,490 17,900 -2.77 17,610 -4.35 5.09 91.16 99.99 45.19 M 53.16 M -1.18 -6.34 B
204 1403/02/03 23.09 M 42.49 B 1.47 0.8 19,100 19,400 18,210 18,210 -4.96 18,410 -3.91 6.53 99.05 99.51 34.22 M 55.56 M -1.62 -196.33 M
205 1403/02/02 24.71 M 47.33 B 2.28 0.84 19,120 19,990 18,570 19,000 -0.58 19,160 0.26 7.65 94.66 99.06 53.84 M 28.06 M 1.92 -2.09 B
206 1403/02/01 37.24 M 71.16 B 10.17 1.05 19,000 20,100 18,430 18,820 -2.99 19,110 -1.49 9.06 97.68 97.18 55.25 M 29.69 M 1.86 352.58 M
207 1403/01/29 786.81 K 1.53 B 0.04 0.02 19,400 19,400 19,400 19,400 -0.77 19,400 -0.77 0.0 100.0 100.0 25.02 M 169.6 M -6.78 0.0
208 1403/01/28 48.32 K 94.46 M 0.0 0.0 19,550 19,550 19,550 19,550 -0.76 19,550 -0.76 0.0 100.0 100.0 3.26 M 94.46 M -29.0 0.0
209 1403/01/27 15.95 M 31.42 B 0.48 0.42 19,650 19,900 19,650 19,650 -0.76 19,700 -0.51 1.27 95.04 97.43 67.4 M 58.86 M 1.14 -751.79 M
210 1403/01/26 98.91 K 195.84 M 0.0 0.0 19,800 19,800 19,800 19,800 -0.75 19,800 -0.75 0.0 100.0 0.0 6.53 M 0.0 0.0 195.84 M
211 1403/01/25 1.42 M 2.82 B 0.03 0.03 19,950 19,950 19,950 19,950 -4.86 19,950 -4.86 0.0 99.43 100.0 19.11 M 50.44 M -2.64 -16.19 M
212 1403/01/21 87.68 M 183.82 B 2.88 2.14 21,270 21,270 20,100 20,170 -0.44 20,970 3.5 5.82 96.2 97.69 79.48 M 65.9 M 1.21 -2.73 B
213 1403/01/20 16.75 M 33.93 B 0.36 0.41 20,260 20,260 20,260 20,260 4.97 20,260 4.97 0.0 100.0 10.29 195.01 M 2.76 M 70.68 30.44 B
214 1403/01/19 60.32 M 116.41 B 1.7 1.58 18,300 19,480 18,300 19,480 4.96 19,300 3.99 6.45 91.56 47.36 124.66 M 21.17 M 5.89 51.45 B
215 1403/01/18 24.32 M 45.12 B 0.54 0.64 18,800 19,800 18,120 18,120 -4.98 18,560 -2.67 9.27 99.4 100.0 49.78 M 25.41 M 1.96 -270.8 M
216 1403/01/15 21.97 M 41.89 B 0.4 0.59 18,700 19,580 18,360 18,970 1.01 19,070 1.54 6.64 95.15 99.81 55.82 M 15.3 M 3.65 -1.95 B
217 1403/01/14 28.97 M 54.41 B 0.59 0.81 18,900 19,620 18,700 18,700 -4.98 18,780 -4.57 4.92 99.19 100.0 52.45 M 44.53 M 1.18 -440.57 M
218 1403/01/11 94.86 M 186.67 B 3.13 3.05 18,220 20,120 18,220 19,600 2.24 19,680 2.66 10.43 97.03 86.63 79.51 M 34.88 M 2.28 19.41 B
219 1403/01/08 7.73 M 14.82 B 0.26 0.25 19,800 19,800 18,960 18,960 -4.96 19,170 -3.91 4.43 95.84 100.0 24.19 M 33.15 M -1.37 -616.58 M
220 1403/01/07 70.12 M 139.93 B 3.0 2.54 18,990 20,900 18,990 19,500 -2.26 19,950 0.0 10.06 95.89 86.25 68.6 M 24.86 M 2.76 13.49 B
221 1403/01/06 71.31 M 142.3 B 1.73 2.93 20,300 20,300 18,790 18,960 -1.96 19,950 3.15 8.04 99.37 95.07 91.99 M 41.16 M 2.24 6.12 B
222 1403/01/05 487.26 K 942.36 M 0.01 0.02 19,340 19,340 19,340 19,340 4.99 19,340 4.99 0.0 100.0 100.0 235.59 M 11.63 M 20.25 0.0
223 1402/12/28 2.11 M 3.89 B 0.04 0.08 18,420 18,420 18,420 18,420 4.96 18,420 4.96 0.0 100.0 94.31 155.53 M 2.36 M 65.78 221.35 M
224 1402/12/27 7.37 M 12.93 B 0.14 0.29 17,550 17,550 17,550 17,550 4.96 17,550 4.96 0.0 100.0 57.61 182.08 M 5.4 M 33.74 5.48 B
225 1402/12/26 35.54 M 59.41 B 0.51 1.48 16,080 16,860 15,800 16,860 4.98 16,720 4.11 6.71 100.0 92.22 130.3 M 19.71 M 6.61 4.62 B
226 1402/12/23 160.02 M 256.99 B 3.8 9.99 16,060 16,060 15,820 16,050 4.9 16,060 4.97 1.52 99.56 76.88 199.58 M 55.33 M 3.61 58.27 B
227 1402/12/22 18.2 M 27.84 B 0.46 1.2 15,300 15,300 15,300 15,300 4.94 15,300 4.94 0.0 100.0 17.29 163.77 M 3.5 M 46.85 23.03 B
228 1402/12/21 16.64 M 24.26 B 0.44 1.16 14,580 14,580 14,580 14,580 4.97 14,580 4.97 0.0 96.39 9.86 162.42 M 1.63 M 99.83 21.0 B
229 1402/12/20 28.5 M 39.59 B 0.82 2.19 13,890 13,890 13,890 13,890 4.99 13,890 4.99 0.0 97.89 36.61 212.92 M 72.46 M 2.94 24.26 B
230 1402/12/16 126.83 M 167.76 B 9.34 18.57 13,300 14,110 12,770 14,110 4.99 13,230 -1.56 10.49 93.66 46.7 68.7 M 33.05 M 2.08 78.77 B
231 1402/12/15 20.48 M 27.53 B 2.0 3.46 13,240 14,020 12,900 13,210 -1.2 13,440 0.52 8.68 98.34 38.4 46.19 M 7.74 M 5.96 16.5 B
232 1402/12/14 7.35 M 9.83 B 0.78 1.28 13,600 13,700 13,310 13,310 -5.0 13,370 -4.57 2.93 78.29 71.23 13.11 M 7.22 M 1.82 693.7 M
233 1402/12/13 8.0 M 11.21 B 0.98 1.46 13,820 14,430 13,620 13,650 -3.47 14,010 -0.92 5.95 89.08 100.0 16.55 M 5.5 M 3.01 -1.22 B
234 1402/12/12 12.13 M 17.15 B 1.76 2.45 13,740 14,350 13,740 13,800 0.95 14,140 3.44 4.44 98.33 97.55 26.64 M 8.32 M 3.2 133.24 M
235 1402/12/09 19.92 M 27.23 B 5.5 4.95 13,400 13,680 13,190 13,680 4.99 13,670 4.91 3.71 99.49 44.56 44.41 M 7.23 M 6.14 14.96 B
236 1402/12/08 3.82 M 4.98 B 1.01 0.95 12,520 13,180 12,460 13,180 4.94 13,030 3.74 5.78 100.0 92.14 24.54 M 3.93 M 6.25 391.75 M
237 1402/12/07 3.04 M 3.81 B 0.68 0.77 12,850 12,990 12,360 12,560 -2.86 12,560 -2.86 5.1 100.0 89.75 13.33 M 3.52 M 3.79 390.57 M
238 1402/12/05 1.91 M 2.47 B 0.22 0.49 12,980 13,370 12,480 12,990 0.08 12,930 -0.39 7.13 87.76 76.09 13.54 M 2.96 M 4.57 288.06 M
239 1402/11/29 5.84 M 8.22 B 0.67 1.57 13,620 14,120 13,620 14,120 4.98 14,080 4.68 3.67 96.39 88.89 36.52 M 5.5 M 6.65 617.21 M
240 1402/11/28 3.51 M 4.72 B 0.41 0.93 13,590 13,620 13,210 13,410 -2.19 13,450 -1.9 3.1 99.97 98.58 18.28 M 4.26 M 4.29 65.5 M
241 1402/11/25 4.64 M 6.36 B 0.59 1.15 13,790 14,000 13,590 13,640 -4.28 13,710 -3.79 3.02 94.82 92.89 16.99 M 1.72 M 9.87 122.99 M
242 1402/11/24 6.31 M 9.0 B 0.92 1.67 14,280 14,750 13,900 13,990 -2.17 14,250 -0.35 6.12 98.86 96.28 19.37 M 3.89 M 4.98 231.95 M
243 1402/11/23 23.72 M 33.92 B 10.51 8.75 14,420 14,420 13,940 14,420 4.95 14,300 4.08 3.44 98.34 62.95 43.38 M 4.79 M 9.05 12.01 B
244 1402/11/21 5.57 M 7.66 B 3.86 2.17 13,740 13,740 13,720 13,740 4.97 13,740 4.97 0.15 98.69 57.09 44.73 M 4.24 M 10.56 3.19 B
245 1402/11/18 2.9 M 3.79 B 1.94 1.14 12,790 13,290 12,670 13,260 3.43 13,090 2.11 4.89 100.0 74.64 21.56 M 803.91 K 26.82 962.34 M
246 1402/11/17 1.01 M 1.3 B 0.59 0.39 13,000 13,000 12,700 12,770 -0.16 12,820 0.23 2.36 100.0 100.0 12.47 M 1.09 M 11.48 0.0
247 1402/11/16 984.25 K 1.26 B 0.42 0.36 12,600 12,980 12,600 12,800 0.95 12,790 0.87 3.02 100.0 91.48 10.85 M 841.57 K 12.89 107.17 M
248 1402/11/15 819.05 K 1.04 B 0.3 0.26 12,700 12,800 12,560 12,650 -0.32 12,680 -0.08 1.91 100.0 100.0 9.35 M 926.3 K 10.1 0.0
249 1402/11/14 1.5 M 1.91 B 0.56 0.48 12,750 12,800 12,530 12,690 0.87 12,690 0.87 2.15 98.97 99.99 13.11 M 2.07 M 6.34 -19.55 M
250 1402/11/11 3.16 M 3.97 B 1.34 1.02 12,780 12,780 12,440 12,550 -1.57 12,580 -1.33 2.73 71.18 99.99 9.79 M 2.63 M 3.73 -1.14 B
251 1402/11/10 2.16 M 2.76 B 0.83 0.69 12,900 12,940 12,600 12,650 -2.09 12,750 -1.32 2.7 94.49 97.89 13.73 M 797.98 K 17.2 -93.9 M
252 1402/11/09 4.08 M 5.27 B 1.82 1.31 13,190 13,190 12,790 12,800 -3.25 12,920 -2.34 3.13 80.27 96.32 15.26 M 3.39 M 4.51 -845.25 M
253 1402/11/08 2.76 M 3.65 B 1.48 0.88 12,910 13,430 12,910 13,250 2.95 13,230 2.8 4.03 100.0 86.6 19.81 M 1.77 M 11.17 488.34 M
254 1402/11/07 1.3 M 1.67 B 0.67 0.39 12,560 12,920 12,560 12,910 2.95 12,870 2.63 2.87 100.0 92.67 9.43 M 2.15 M 4.38 122.33 M
255 1402/11/04 1.52 M 1.91 B 0.6 0.42 12,260 12,680 12,260 12,660 2.43 12,540 1.46 3.43 97.67 91.66 8.79 M 2.01 M 4.37 114.72 M
256 1402/11/03 3.44 M 4.26 B 0.9 0.89 12,740 12,860 12,220 12,450 -3.11 12,360 -3.81 5.24 94.43 97.58 9.59 M 4.5 M 2.13 -134.13 M
257 1402/11/02 2.18 M 2.81 B 0.59 0.55 12,980 13,380 12,660 12,750 -2.37 12,850 -1.61 5.69 96.94 94.28 8.17 M 2.21 M 3.69 74.44 M
258 1402/11/01 872.86 K 1.14 B 0.22 0.22 13,100 13,200 12,970 13,050 -0.61 13,060 -0.53 1.77 100.0 98.29 8.2 M 1.62 M 5.07 19.48 M
259 1402/10/30 1.73 M 2.27 B 0.41 0.43 13,200 13,320 12,930 13,030 0.08 13,130 0.84 3.02 98.91 99.99 9.34 M 2.21 M 4.23 -24.42 M
260 1402/10/27 4.41 M 5.75 B 1.17 1.16 12,820 13,430 12,780 13,200 2.17 13,020 0.77 5.09 99.15 98.32 15.11 M 4.26 M 3.55 47.67 M
261 1402/10/26 9.97 M 12.88 B 4.36 2.9 13,500 13,550 12,750 12,800 -4.26 12,920 -3.37 6.27 94.65 99.79 14.85 M 9.56 M 1.55 -662.6 M
262 1402/10/25 1.53 M 2.05 B 0.61 0.44 13,700 13,700 13,250 13,270 -0.97 13,370 -0.22 3.4 100.0 99.86 8.94 M 1.88 M 4.77 2.84 M
263 1402/10/24 2.29 M 3.07 B 0.58 0.67 13,360 13,600 13,240 13,470 0.45 13,400 -0.07 2.72 100.0 96.12 10.94 M 1.94 M 5.64 119.43 M
264 1402/10/23 2.73 M 3.66 B 0.73 0.77 13,400 13,540 13,300 13,310 -1.77 13,410 -1.03 1.8 99.35 86.52 10.53 M 2.0 M 5.26 468.98 M
265 1402/10/20 2.28 M 3.09 B 0.6 0.62 13,550 13,790 13,450 13,450 -1.61 13,550 -0.88 2.53 99.31 80.53 8.98 M 1.95 M 4.6 580.68 M
266 1402/10/19 2.6 M 3.56 B 0.7 0.7 13,640 13,930 13,570 13,690 -1.23 13,670 -1.37 2.65 99.01 75.8 14.03 M 2.18 M 6.43 825.49 M
267 1402/10/18 2.6 M 3.6 B 0.65 0.69 13,770 14,090 13,670 13,760 0.07 13,860 0.8 3.07 100.0 50.07 15.07 M 1.98 M 7.6 1.8 B
268 1402/10/17 9.67 M 13.3 B 3.52 2.66 13,370 14,090 13,340 13,800 2.76 13,750 2.38 5.62 95.71 92.83 20.6 M 8.14 M 2.53 382.95 M
269 1402/10/16 1.4 M 1.88 B 0.41 0.36 13,510 13,580 13,380 13,430 -0.22 13,430 -0.22 1.49 97.6 98.78 11.47 M 2.61 M 4.4 -22.18 M
270 1402/10/13 2.62 M 3.53 B 0.57 0.68 13,860 13,860 13,360 13,470 -1.82 13,460 -1.9 3.74 93.24 99.63 9.24 M 3.42 M 2.7 -225.29 M
271 1402/10/12 2.33 M 3.19 B 0.41 0.6 13,800 14,190 13,580 13,740 -1.72 13,720 -1.86 4.49 92.34 93.68 10.68 M 2.88 M 3.71 -42.72 M
272 1402/10/11 3.85 M 5.38 B 0.69 1.03 13,810 14,300 13,730 13,860 -1.42 13,980 -0.57 4.15 95.63 81.78 16.76 M 891.92 K 18.79 745.17 M
273 1402/10/10 3.54 M 4.97 B 0.68 0.97 13,820 14,180 13,820 14,090 -0.42 14,060 -0.64 2.6 96.25 67.34 24.8 M 1.47 M 16.92 1.44 B
274 1402/10/09 4.74 M 6.7 B 1.03 1.33 14,450 14,450 13,960 13,980 -1.96 14,150 -0.77 3.51 100.0 85.33 15.44 M 2.49 M 6.21 983.37 M
275 1402/10/06 8.38 M 11.95 B 2.65 2.59 13,710 14,510 13,710 14,280 2.81 14,260 2.66 5.84 99.98 82.82 26.08 M 1.11 M 23.47 2.05 B
276 1402/10/05 7.82 M 10.86 B 3.76 2.65 14,330 14,330 13,640 13,850 1.47 13,890 1.76 5.06 99.79 50.66 33.05 M 2.27 M 14.58 5.34 B
277 1402/10/04 3.32 M 4.53 B 1.87 1.15 14,190 14,190 13,500 13,650 0.96 13,650 0.96 5.11 98.79 92.94 26.34 M 3.19 M 8.25 264.89 M
278 1402/10/03 1.67 M 2.26 B 0.9 0.58 13,600 13,620 13,360 13,460 -0.81 13,520 -0.37 1.95 98.05 99.99 11.23 M 1.11 M 10.08 -43.78 M
279 1402/10/02 1.85 M 2.51 B 0.77 0.64 13,980 13,980 13,370 13,530 1.5 13,570 1.8 4.56 100.0 96.95 16.18 M 2.07 M 7.82 76.62 M
280 1402/09/29 1.16 M 1.54 B 0.37 0.41 13,310 13,590 13,200 13,350 -0.3 13,330 -0.45 2.95 95.65 95.72 7.42 M 1.35 M 5.5 -1.22 M
281 1402/09/28 2.39 M 3.2 B 0.7 0.85 13,720 13,720 13,260 13,310 -2.85 13,390 -2.26 3.47 93.45 86.58 8.38 M 2.68 M 3.13 219.96 M
282 1402/09/27 1.84 M 2.52 B 0.49 0.65 13,410 13,910 13,410 13,580 1.27 13,700 2.16 3.73 94.33 58.47 11.1 M 1.64 M 6.77 902.73 M
283 1402/09/25 1.99 M 2.66 B 0.41 0.7 13,390 13,700 13,300 13,410 -1.4 13,410 -1.4 3.01 95.32 94.11 8.63 M 1.96 M 4.41 32.06 M
284 1402/09/22 4.56 M 6.21 B 0.88 1.68 13,730 13,800 13,410 13,510 -0.44 13,600 0.22 2.91 79.87 73.07 15.79 M 4.28 M 3.69 422.11 M
285 1402/09/21 4.89 M 6.64 B 1.08 1.93 13,490 13,710 13,210 13,690 3.01 13,570 2.11 3.79 96.41 90.15 21.06 M 3.38 M 6.23 415.82 M
286 1402/09/20 3.79 M 5.03 B 0.9 1.55 13,540 13,680 13,140 13,360 -1.26 13,290 -1.77 4.11 92.49 98.96 11.05 M 3.17 M 3.48 -325.47 M
287 1402/09/19 3.43 M 4.63 B 0.88 1.48 13,800 13,800 13,400 13,470 -1.46 13,530 -1.02 2.99 95.49 97.86 17.42 M 3.68 M 4.73 -109.76 M
288 1402/09/18 7.3 M 9.98 B 2.7 3.58 13,900 13,900 13,400 13,680 2.24 13,670 2.17 3.73 97.62 79.29 21.46 M 5.33 M 4.02 1.83 B
289 1402/09/15 6.38 M 8.54 B 3.05 3.51 12,930 13,400 12,930 13,400 4.93 13,380 4.78 3.63 100.0 54.06 27.9 M 4.88 M 5.71 3.92 B
290 1402/09/12 1.71 M 2.19 B 0.82 0.96 12,600 12,920 12,600 12,900 1.57 12,770 0.55 2.54 97.75 86.69 9.55 M 1.18 M 8.09 242.04 M
291 1402/09/11 2.3 M 2.92 B 1.1 1.33 12,570 12,860 12,570 12,730 0.55 12,700 0.32 2.31 81.63 97.8 7.58 M 1.84 M 4.13 -471.79 M
292 1402/09/08 1.7 M 2.15 B 0.79 0.98 12,700 12,830 12,560 12,650 0.88 12,660 0.96 2.15 88.44 79.74 7.86 M 1.46 M 5.39 187.06 M
293 1402/09/07 1.41 M 1.77 B 0.66 0.82 12,400 12,690 12,320 12,580 0.64 12,540 0.32 3.0 97.67 84.18 10.15 M 1.05 M 9.7 238.42 M
294 1402/09/06 3.34 M 4.17 B 1.82 2.01 12,480 12,750 12,320 12,320 -0.96 12,500 0.48 3.49 83.72 75.63 8.5 M 2.4 M 3.55 337.35 M
295 1402/09/05 1.75 M 2.18 B 1.06 1.01 12,420 12,570 12,380 12,510 0.56 12,440 0.0 1.53 97.55 76.82 8.24 M 1.27 M 6.5 451.69 M
296 1402/09/04 2.24 M 2.79 B 1.48 1.3 12,440 12,620 12,390 12,420 -0.88 12,440 -0.72 1.86 94.51 99.01 9.76 M 1.96 M 4.97 -125.39 M
297 1402/09/01 2.06 M 2.58 B 1.34 1.22 12,640 12,880 12,400 12,450 -1.43 12,530 -0.79 3.87 85.39 94.57 6.04 M 2.02 M 2.99 -237.02 M
298 1402/08/30 1.21 M 1.53 B 0.7 0.7 12,700 12,800 12,550 12,600 -0.94 12,630 -0.71 1.99 94.41 95.24 5.69 M 905.48 K 6.28 -12.62 M
299 1402/08/29 1.9 M 2.42 B 1.06 1.09 13,000 13,050 12,550 12,620 -2.4 12,720 -1.62 3.98 74.64 98.16 6.71 M 1.12 M 5.99 -569.19 M
300 1402/08/28 847.81 K 1.1 B 0.45 0.46 13,080 13,080 12,830 12,850 -1.15 12,930 -0.54 1.95 97.99 90.24 6.43 M 844.73 K 7.61 84.97 M
301 1402/08/27 1.53 M 1.99 B 0.78 0.8 13,000 13,150 12,800 12,870 -0.77 13,000 0.23 2.73 90.87 81.75 12.65 M 1.4 M 9.02 181.51 M
302 1402/08/24 2.19 M 2.85 B 1.3 1.1 13,100 13,150 12,850 12,920 -0.08 12,970 0.31 2.33 87.37 64.97 14.29 M 556.7 K 25.66 637.17 M
303 1402/08/23 2.19 M 2.83 B 1.37 0.94 12,890 13,190 12,770 13,080 0.08 12,930 -1.07 3.29 87.89 81.26 11.2 M 1.18 M 9.46 187.62 M
304 1402/08/22 2.23 M 2.92 B 1.44 0.9 13,130 13,310 12,950 13,030 -0.84 13,070 -0.53 2.78 96.48 63.49 9.46 M 1.06 M 8.89 963.34 M
305 1402/08/21 1.22 M 1.6 B 0.79 0.48 13,000 13,200 12,990 13,180 0.53 13,140 0.23 1.62 99.85 97.93 16.99 M 1.9 M 8.95 30.77 M
306 1402/08/20 2.03 M 2.67 B 1.52 0.78 13,010 13,250 12,900 12,940 -1.6 13,110 -0.3 2.71 96.8 99.35 12.06 M 1.8 M 6.7 -67.9 M
307 1402/08/17 756.34 K 994.52 M 0.49 0.28 13,150 13,300 13,030 13,050 0.0 13,150 0.77 2.07 91.51 97.49 8.43 M 1.52 M 5.55 -59.47 M
308 1402/08/16 1.75 M 2.28 B 1.26 0.61 12,960 13,160 12,960 13,010 0.54 13,050 0.85 1.54 98.74 91.97 8.13 M 1.68 M 4.83 154.42 M
309 1402/08/15 1.99 M 2.58 B 1.35 0.64 13,080 13,170 12,810 12,960 -0.61 12,940 -0.77 2.81 95.28 99.99 9.03 M 2.14 M 4.22 -121.41 M
310 1402/08/14 1.14 M 1.49 B 0.61 0.35 12,860 13,360 12,860 13,080 0.0 13,040 -0.31 3.89 71.48 95.52 6.09 M 1.17 M 5.21 -358.34 M
311 1402/08/13 1.04 M 1.36 B 0.5 0.31 13,080 13,330 12,990 13,060 2.35 13,080 2.51 2.62 94.59 64.88 8.83 M 1.12 M 7.87 405.09 M
312 1402/08/10 1.73 M 2.21 B 0.85 0.52 12,810 13,000 12,500 12,990 -0.08 12,760 -1.85 4.0 56.49 100.0 7.56 M 1.63 M 4.65 -960.35 M
313 1402/08/09 1.02 M 1.32 B 0.47 0.3 13,300 13,300 12,880 13,000 -2.03 13,000 -2.03 3.26 75.7 100.0 6.49 M 1.69 M 3.84 -321.0 M
314 1402/08/08 2.44 M 3.24 B 1.12 0.71 13,390 13,660 13,100 13,130 -0.68 13,270 0.38 4.27 96.92 74.65 10.73 M 1.86 M 5.77 722.62 M
315 1402/08/07 3.09 M 4.08 B 1.45 0.91 13,000 13,250 12,810 13,220 4.75 13,220 4.75 3.43 93.5 74.14 24.3 M 2.44 M 9.95 790.11 M
316 1402/08/06 2.18 M 2.75 B 0.97 0.64 12,810 12,810 12,610 12,610 -4.97 12,620 -4.9 1.59 41.85 100.0 7.48 M 4.06 M 1.85 -1.6 B
317 1402/08/03 1.39 M 1.84 B 0.5 0.4 13,090 13,390 13,090 13,250 3.76 13,270 3.92 2.29 62.22 93.11 11.24 M 1.91 M 5.88 -569.22 M
318 1402/08/02 1.8 M 2.29 B 0.44 0.51 12,710 13,090 12,540 12,940 -0.31 12,770 -1.62 4.39 79.47 100.0 10.01 M 1.79 M 5.59 -470.72 M
319 1402/08/01 2.45 M 3.18 B 0.52 0.7 13,150 13,250 12,820 12,840 -1.98 12,980 -0.92 3.35 82.18 100.0 13.05 M 2.62 M 4.98 -566.13 M
320 1402/07/30 2.86 M 3.74 B 0.63 0.83 12,900 13,320 12,900 13,160 0.08 13,100 -0.38 3.26 70.47 84.71 14.1 M 2.12 M 6.65 -533.0 M
321 1402/07/29 2.79 M 3.67 B 0.59 0.82 13,000 13,450 12,940 12,980 -2.11 13,150 -0.83 3.94 62.93 80.51 8.56 M 2.15 M 3.98 -645.24 M
322 1402/07/26 3.9 M 5.17 B 0.84 1.12 13,220 13,480 12,760 13,180 -0.75 13,260 -0.15 5.64 86.49 86.11 20.82 M 4.65 M 4.48 20.15 M
323 1402/07/25 8.55 M 11.35 B 2.28 2.65 13,000 13,370 12,800 13,360 4.87 13,280 4.24 4.45 91.92 72.83 19.14 M 4.45 M 4.31 2.17 B
324 1402/07/24 5.46 M 6.95 B 1.33 1.74 12,100 12,780 12,100 12,780 4.93 12,740 4.6 5.62 89.31 76.19 20.63 M 3.5 M 5.9 912.01 M
325 1402/07/23 1.93 M 2.35 B 0.42 0.58 12,300 12,580 12,040 12,100 -2.34 12,180 -1.69 4.49 80.81 98.7 6.12 M 1.65 M 3.7 -420.31 M
326 1402/07/22 3.91 M 4.84 B 0.94 1.0 12,870 12,870 12,220 12,300 -4.35 12,390 -3.65 5.32 75.5 99.99 6.58 M 3.03 M 2.17 -1.19 B
327 1402/07/19 3.41 M 4.38 B 0.86 0.87 12,710 13,070 12,710 12,760 -0.23 12,860 0.55 2.83 46.2 59.49 7.23 M 1.94 M 3.73 -581.94 M
328 1402/07/18 4.0 M 5.12 B 1.11 0.99 13,010 13,100 12,680 12,770 -1.31 12,790 -1.16 3.31 81.57 100.0 8.21 M 2.9 M 2.83 -943.52 M
329 1402/07/17 7.22 M 9.34 B 2.56 1.76 12,910 13,500 12,710 13,070 -2.24 12,940 -3.22 6.22 75.45 97.94 9.82 M 3.77 M 2.6 -2.1 B
330 1402/07/16 4.27 M 5.7 B 1.82 1.02 14,000 14,000 13,320 13,320 -4.99 13,370 -4.64 5.11 74.09 89.49 8.7 M 6.01 M 1.45 -878.34 M
331 1402/07/15 1.95 M 2.74 B 0.82 0.46 14,100 14,430 13,800 13,900 -2.66 14,020 -1.82 4.57 73.14 96.87 6.15 M 1.02 M 6.04 -649.97 M
332 1402/07/12 2.41 M 3.44 B 1.01 0.54 14,310 14,590 14,070 14,190 -1.25 14,280 -0.63 3.7 67.25 100.0 6.34 M 1.47 M 4.33 -1.13 B
333 1402/07/10 2.21 M 3.18 B 0.87 0.46 14,200 14,520 14,200 14,450 0.28 14,370 -0.28 2.25 78.94 99.99 10.22 M 1.03 M 9.9 -662.24 M
334 1402/07/09 3.27 M 4.71 B 1.38 0.66 14,800 14,800 14,100 14,210 -4.12 14,410 -2.77 4.96 71.72 99.41 7.37 M 1.32 M 5.57 -1.3 B
335 1402/07/08 1.87 M 2.77 B 0.79 0.33 15,100 15,270 14,630 14,670 -2.46 14,820 -1.46 4.37 77.04 99.99 5.73 M 537.39 K 10.66 -635.04 M
336 1402/07/05 2.12 M 3.2 B 0.9 0.35 14,970 15,170 14,910 15,070 0.74 15,040 0.53 1.74 79.72 100.0 11.37 M 1.01 M 11.23 -647.85 M
337 1402/07/04 2.51 M 3.75 B 0.85 0.39 14,930 15,170 14,850 14,900 -1.52 14,960 -1.12 2.15 76.26 99.0 9.33 M 1.1 M 8.47 -850.93 M
338 1402/07/03 2.98 M 4.51 B 1.0 0.44 15,470 15,470 14,940 15,010 -2.97 15,130 -2.2 3.55 59.08 99.99 7.51 M 1.25 M 6.01 -1.85 B
339 1402/07/01 2.35 M 3.63 B 0.72 0.33 15,400 15,700 15,340 15,370 -1.28 15,470 -0.64 2.35 54.14 94.86 8.51 M 977.08 K 8.7 -1.48 B
340 1402/06/29 1.87 M 2.92 B 0.46 0.24 15,550 15,770 15,420 15,560 0.39 15,570 0.45 2.27 73.57 100.0 11.79 M 1.71 M 6.88 -770.81 M
341 1402/06/28 2.09 M 3.24 B 0.31 0.23 15,400 15,760 15,360 15,420 -0.84 15,500 -0.32 2.6 59.37 100.0 11.24 M 1.04 M 10.81 -1.32 B
342 1402/06/27 5.43 M 8.44 B 0.84 0.56 15,400 15,800 15,280 15,400 0.06 15,550 1.04 3.4 64.52 97.68 16.45 M 1.72 M 9.58 -2.8 B
343 1402/06/26 3.13 M 4.82 B 0.44 0.28 15,420 15,570 15,280 15,310 0.2 15,390 0.72 1.9 75.14 98.04 14.29 M 1.01 M 14.14 -1.1 B
344 1402/06/22 3.88 M 5.93 B 0.49 0.25 15,600 15,600 15,150 15,300 -1.92 15,280 -2.05 2.97 68.66 100.0 10.11 M 1.45 M 6.96 -1.86 B
345 1402/06/21 5.81 M 9.07 B 0.73 0.29 15,690 15,790 15,450 15,490 0.06 15,600 0.78 2.2 91.55 99.4 13.88 M 1.89 M 7.33 -710.19 M
346 1402/06/20 15.14 M 23.44 B 2.64 0.76 14,850 15,550 14,810 15,550 5.0 15,480 4.52 5.0 95.36 70.36 26.9 M 2.23 M 12.09 5.86 B
347 1402/06/19 4.18 M 6.19 B 0.69 0.21 14,740 14,950 14,520 14,850 -0.8 14,810 -1.07 2.96 70.36 99.92 9.53 M 889.02 K 10.72 -1.83 B
348 1402/06/18 6.54 M 9.79 B 0.98 0.33 15,310 15,310 14,750 14,770 -3.21 14,970 -1.9 3.8 46.58 97.81 6.72 M 1.13 M 5.94 -5.02 B
349 1402/06/14 8.1 M 12.37 B 1.3 0.41 15,350 15,460 15,130 15,160 -1.3 15,260 -0.65 2.18 76.22 99.56 11.32 M 1.57 M 7.21 -2.89 B
350 1402/06/13 5.91 M 9.08 B 0.73 0.21 15,400 15,540 15,250 15,270 -0.65 15,360 -0.07 1.9 75.47 100.0 10.24 M 1.42 M 7.22 -2.22 B
351 1402/06/12 4.0 M 6.14 B 0.41 0.13 15,560 15,560 15,300 15,310 -0.33 15,370 0.07 1.7 77.85 87.5 9.14 M 946.84 K 9.65 -592.51 M
352 1402/06/11 5.78 M 8.88 B 0.57 0.19 15,440 15,670 15,200 15,340 0.07 15,360 0.2 3.09 67.96 96.57 8.88 M 1.22 M 7.26 -2.53 B
353 1402/06/08 9.5 M 14.57 B 0.94 0.3 15,150 15,680 15,100 15,300 0.07 15,330 0.26 3.84 87.09 94.61 13.52 M 410.19 K 32.97 -1.1 B
354 1402/06/07 6.05 M 9.25 B 0.53 0.18 15,210 15,600 15,090 15,170 -1.75 15,290 -0.97 3.38 84.87 97.48 9.64 M 510.03 K 18.91 -1.17 B
355 1402/06/06 15.37 M 23.74 B 1.44 0.44 15,770 16,040 15,100 15,240 -4.03 15,440 -2.77 6.23 79.04 85.29 13.16 M 917.52 K 14.34 -1.48 B
356 1402/06/05 11.85 M 18.82 B 0.84 0.32 15,620 16,260 15,620 15,770 -0.5 15,880 0.19 4.1 83.22 99.12 12.11 M 1.29 M 9.39 -2.99 B
357 1402/06/04 8.37 M 13.27 B 0.53 0.22 15,710 16,090 15,650 15,940 3.04 15,850 2.46 2.81 95.17 86.23 10.45 M 1.09 M 9.6 1.19 B
358 1402/06/01 8.75 M 13.54 B 0.42 0.21 15,450 15,790 15,100 15,640 -0.26 15,470 -1.34 4.57 77.45 84.44 10.03 M 683.98 K 14.67 -946.29 M
359 1402/05/31 12.59 M 19.74 B 0.35 0.29 15,980 16,220 15,540 15,540 -4.95 15,680 -4.1 4.38 67.33 84.65 9.5 M 749.86 K 12.67 -3.42 B
360 1402/05/30 11.77 M 19.25 B 0.22 0.25 16,490 16,860 15,960 15,970 -1.11 16,350 1.24 5.64 88.59 88.02 8.85 M 706.28 K 12.53 109.67 M
361 1402/05/29 28.89 M 46.64 B 0.58 0.59 16,230 16,610 15,880 16,390 -1.92 16,150 -3.35 4.6 86.71 83.09 15.22 M 877.23 K 17.34 1.69 B
362 1402/05/28 17.29 M 28.89 B 0.36 0.32 17,370 17,370 16,480 16,480 -4.96 16,710 -3.63 5.4 78.75 73.44 8.64 M 681.29 K 12.68 1.53 B
363 1402/05/25 34.88 M 60.5 B 0.84 0.62 17,990 18,000 17,120 17,320 -3.35 17,340 -3.24 5.14 84.85 96.43 13.36 M 292.36 K 45.7 -7.01 B
364 1402/05/24 84.99 M 152.27 B 3.36 1.66 17,740 18,360 17,120 17,820 1.54 17,920 2.11 7.24 90.39 75.93 13.32 M 372.01 K 35.82 22.03 B
365 1402/05/23 102.57 M 180.01 B 2.52 2.52 17,550 17,550 17,530 17,550 4.96 17,550 4.96 0.11 90.93 44.1 25.76 M 394.04 K 65.37 84.3 B
366 1402/05/22 10.52 M 17.59 B 0.22 0.22 16,720 16,720 16,720 16,720 4.96 16,720 4.96 0.0 99.29 17.03 33.27 M 218.93 K 151.99 14.47 B
367 1402/05/21 6.74 M 10.73 B 0.11 0.11 15,930 15,930 15,930 15,930 4.94 15,930 4.94 0.0 99.63 10.2 31.92 M 127.2 K 250.91 9.6 B
368 1402/05/18 3.84 M 5.82 B 0.04 0.04 15,180 15,180 15,180 15,180 4.98 15,180 4.98 0.0 100.0 4.1 31.81 M 116.93 K 272.08 5.58 B
369 1402/05/17 2.71 M 3.92 B 0.02 0.02 14,460 14,460 14,460 14,460 4.93 14,460 4.93 0.0 100.0 4.06 30.15 M 108.77 K 277.16 3.76 B
370 1402/05/16 180.0 M 248.04 B 1 1 17,500 17,500 13,000 13,780 1.28 K 13,780 1.28 K 34.62 66.63 20.0 111.0 K 49.61 B -446.92 K 115.67 B