تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کهمدا سوابق تکمیلی کهمدا نمودارهای جریانات نقدینگی کهمدا نمودار تکنیکال کهمدا اندیکاتورهای کهمدا تحلیلگر جریانات نقدینگی کهمدا خرید اشتراک
ورود/عضویت

سوابق کهمدا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/21 14.97 M 2.53 B 0.96 0.58 1,649 1,698 1,648 1,697 2.91 1,688 2.37 3.03 98.32 70.68 30.67 M 15.4 M 1.99 698.3 M
2 1404/03/20 13.06 M 2.15 B 0.81 0.47 1,667 1,690 1,631 1,676 1.76 1,649 0.12 3.62 88.88 48.43 20.81 M 17.1 M 1.22 871.2 M
3 1404/03/19 21.16 M 3.49 B 1.12 0.76 1,679 1,725 1,629 1,629 -2.98 1,647 -1.91 5.89 62.75 77.86 12.72 M 33.92 M -2.67 -526.69 M
4 1404/03/18 6.5 M 1.09 B 0.31 0.23 1,696 1,710 1,658 1,672 -0.06 1,679 0.36 3.14 70.98 83.76 8.52 M 12.37 M -1.45 -139.6 M
5 1404/03/17 22.21 M 3.72 B 1.1 0.75 1,691 1,710 1,659 1,659 -2.98 1,673 -2.16 3.07 59.21 84.14 15.49 M 26.27 M -1.7 -926.1 M
6 1404/03/13 14.84 M 2.54 B 0.75 0.45 1,761 1,761 1,686 1,710 -1.16 1,710 -1.16 4.45 20.2 98.45 6.03 M 32.02 M -5.31 -1.98 B
7 1404/03/12 15.83 M 2.74 B 0.71 0.41 1,702 1,746 1,702 1,725 0.47 1,730 0.76 2.59 65.11 75.23 15.11 M 30.75 M -2.03 -277.19 M
8 1404/03/11 34.81 M 5.98 B 2.01 0.8 1,756 1,757 1,713 1,713 -2.95 1,717 -2.72 2.57 56.34 78.53 13.42 M 47.9 M -3.57 -1.33 B
9 1404/03/10 17.75 M 3.13 B 0.79 0.38 1,743 1,804 1,741 1,768 0.4 1,765 0.23 3.62 98.22 75.05 21.82 M 25.56 M -1.17 725.84 M
10 1404/03/07 17.32 M 3.05 B 0.85 0.37 1,755 1,787 1,730 1,770 0.97 1,761 0.46 3.29 97.64 40.44 23.64 M 17.88 M 1.32 1.74 B
11 1404/03/06 12.83 M 2.25 B 0.63 0.26 1,748 1,801 1,730 1,770 1.14 1,753 0.17 4.1 97.53 65.39 11.85 M 13.24 M -1.12 722.56 M
12 1404/03/05 29.24 M 5.12 B 1.38 0.61 1,780 1,820 1,742 1,748 -2.62 1,750 -2.51 4.48 87.08 97.76 13.63 M 34.5 M -2.53 -546.54 M
13 1404/03/04 9.65 M 1.73 B 0.34 0.2 1,835 1,845 1,781 1,781 -3.0 1,795 -2.23 3.59 79.22 77.45 8.47 M 28.54 M -3.37 30.72 M
14 1404/03/03 44.01 M 8.08 B 1.68 0.95 1,880 1,934 1,824 1,837 -2.29 1,836 -2.34 6.03 95.27 66.31 23.69 M 40.29 M -1.7 2.34 B
15 1404/02/31 6.6 M 1.24 B 0.17 0.14 1,871 1,871 1,871 1,871 -2.96 1,880 -2.49 0.0 69.71 100.0 7.12 M 45.75 M -6.43 -374.2 M
16 1404/02/30 12.91 M 2.49 B 0.27 0.27 1,951 1,981 1,923 1,923 -2.98 1,928 -2.72 3.02 68.96 99.12 10.66 M 46.56 M -4.37 -750.88 M
17 1404/02/29 32.63 M 6.46 B 0.64 0.65 1,960 1,994 1,909 1,968 1.65 1,982 2.38 4.45 98.65 94.91 30.37 M 23.69 M 1.28 241.61 M
18 1404/02/28 45.35 M 8.78 B 0.98 0.93 1,868 1,943 1,868 1,943 2.97 1,936 2.6 4.01 88.96 69.27 28.5 M 32.01 M -1.12 1.73 B
19 1404/02/27 33.75 M 6.37 B 0.74 0.7 1,930 1,945 1,861 1,869 -1.89 1,887 -0.94 4.51 96.45 98.56 21.63 M 29.33 M -1.36 -134.42 M
20 1404/02/24 64.46 M 12.28 B 1.58 1.43 1,958 1,959 1,900 1,900 -2.96 1,905 -2.71 3.11 99.69 69.47 25.4 M 38.42 M -1.51 3.71 B
21 1404/02/23 59.71 M 11.69 B 1.31 1.39 2,022 2,040 1,955 1,955 -2.98 1,958 -2.83 4.35 88.09 92.18 23.84 M 50.13 M -2.1 -478.31 M
22 1404/02/22 49.87 M 10.05 B 0.83 1.18 2,021 2,021 1,989 2,019 2.85 2,015 2.65 1.61 86.97 74.14 34.67 M 40.93 M -1.18 1.29 B
23 1404/02/21 23.61 M 4.63 B 0.28 0.55 1,980 2,020 1,948 1,948 -2.99 1,963 -2.24 3.7 91.51 100.0 14.18 M 45.43 M -3.2 -393.16 M
24 1404/02/20 29.12 M 5.85 B 0.31 0.7 2,020 2,030 2,007 2,007 -3.0 2,008 -2.95 1.15 40.94 94.64 14.08 M 45.74 M -3.25 -3.14 B
25 1404/02/17 42.06 M 8.7 B 0.48 1.06 2,050 2,081 2,028 2,045 1.19 2,069 2.38 2.61 77.83 91.8 25.76 M 42.05 M -1.63 -1.22 B
26 1404/02/16 82.78 M 16.73 B 1.01 2.3 2,084 2,084 1,974 2,058 1.13 2,021 -0.69 5.57 84.7 89.53 25.9 M 40.92 M -1.58 -808.2 M
27 1404/02/15 121.43 M 24.72 B 2.05 4.02 2,036 2,036 2,014 2,036 2.98 2,035 2.93 1.09 94.33 80.54 47.48 M 70.84 M -1.49 3.41 B
28 1404/02/14 139.92 M 27.66 B 4.26 5.94 1,942 1,985 1,909 1,985 2.96 1,977 2.54 3.98 93.53 28.96 37.82 M 35.92 M 1.05 17.86 B
29 1404/02/13 77.95 M 15.03 B 3.69 3.86 1,849 1,946 1,849 1,910 1.06 1,928 2.01 5.25 97.18 74.74 23.15 M 36.95 M -1.6 3.37 B
30 1404/02/10 16.51 M 3.12 B 0.81 0.83 1,890 1,890 1,890 1,890 3.0 1,890 3.0 0.0 100.0 34.45 30.3 M 15.14 M 2.0 2.05 B
31 1404/02/09 53.54 M 9.82 B 3.7 3.1 1,829 1,836 1,787 1,836 2.97 1,835 2.92 2.74 88.89 36.28 57.06 M 35.28 M 1.62 5.17 B
32 1404/02/08 8.56 M 1.53 B 0.27 0.5 1,821 1,839 1,764 1,771 -1.28 1,783 -0.61 4.25 86.86 70.71 9.54 M 13.17 M -1.38 246.49 M
33 1404/02/07 7.73 M 1.38 B 0.23 0.45 1,790 1,817 1,775 1,810 -0.11 1,794 -0.99 2.37 92.71 100.0 12.59 M 16.29 M -1.29 -100.97 M
34 1404/02/06 19.26 M 3.49 B 0.59 1.18 1,819 1,822 1,770 1,819 2.83 1,812 2.43 2.94 90.45 85.34 22.56 M 19.73 M 1.14 178.42 M
35 1404/02/03 12.34 M 2.18 B 0.39 0.77 1,736 1,815 1,736 1,795 0.39 1,769 -1.06 4.55 95.65 95.36 14.49 M 14.97 M -1.03 6.34 M
36 1404/02/02 24.44 M 4.37 B 0.83 1.59 1,820 1,836 1,781 1,782 -2.94 1,788 -2.61 3.09 68.52 73.57 13.19 M 21.01 M -1.59 -220.42 M
37 1404/02/01 94.14 M 17.29 B 4.96 8.32 1,839 1,839 1,786 1,786 0.0 1,836 2.8 2.97 22.09 77.96 20.86 M 78.35 M -3.76 -9.66 B
38 1404/01/31 14.57 M 2.6 B 0.68 1.36 1,784 1,786 1,760 1,786 3.0 1,786 3.0 1.48 64.31 54.7 49.21 M 18.25 M 2.7 249.9 M
39 1404/01/30 17.81 M 3.09 B 0.93 1.69 1,752 1,752 1,711 1,750 2.28 1,734 1.34 2.4 96.64 59.57 25.5 M 20.21 M 1.26 1.14 B
40 1404/01/27 8.93 M 1.53 B 0.47 0.85 1,706 1,729 1,691 1,699 0.47 1,711 1.18 2.25 100.0 89.28 15.13 M 19.21 M -1.27 163.86 M
41 1404/01/26 11.63 M 1.97 B 0.64 1.16 1,716 1,716 1,670 1,690 -1.52 1,691 -1.46 2.75 98.62 87.77 16.57 M 18.55 M -1.12 213.44 M
42 1404/01/25 41.94 M 7.2 B 3.78 5.16 1,718 1,718 1,694 1,718 3.0 1,716 2.88 1.42 100.0 59.69 48.0 M 38.37 M 1.25 2.9 B
43 1404/01/24 26.71 M 4.46 B 3.79 3.78 1,668 1,668 1,658 1,668 2.96 1,668 2.96 0.6 93.26 9.77 34.62 M 13.19 M 2.62 3.72 B
44 1404/01/23 6.73 M 1.09 B 0.86 0.96 1,582 1,647 1,582 1,607 -0.86 1,620 -0.06 4.11 79.9 31.66 15.84 M 6.91 M 2.29 525.95 M
45 1404/01/20 8.9 M 1.44 B 1.16 1.28 1,674 1,674 1,588 1,619 -0.43 1,621 -0.31 5.42 91.28 35.54 13.43 M 8.54 M 1.57 803.96 M
46 1404/01/19 6.54 M 1.07 B 0.94 0.92 1,629 1,640 1,629 1,640 2.95 1,626 2.07 0.68 100.0 40.35 134.08 M 8.49 M 15.8 639.81 M
47 1404/01/18 6.56 M 1.05 B 0.93 0.94 1,563 1,600 1,563 1,581 -0.82 1,593 -0.06 2.37 92.11 47.54 15.05 M 7.31 M 2.06 465.94 M
48 1404/01/17 6.53 M 1.04 B 0.94 0.95 1,600 1,612 1,567 1,577 -1.44 1,594 -0.37 2.87 89.05 49.9 7.71 M 10.8 M -1.4 406.69 M
49 1404/01/16 10.42 M 1.67 B 1.81 1.6 1,580 1,622 1,580 1,600 -0.68 1,600 -0.68 2.66 94.14 47.42 18.45 M 14.91 M 1.24 778.45 M
50 1404/01/10 8.39 M 1.35 B 1.66 1.3 1,601 1,625 1,598 1,618 1.31 1,611 0.88 1.69 76.39 13.85 13.42 M 4.26 M 3.15 846.07 M
51 1404/01/09 2.91 M 460.05 M 0.42 0.4 1,617 1,617 1,567 1,580 -1.5 1,597 -0.44 3.19 97.37 85.11 4.15 M 6.22 M -1.5 56.41 M
52 1404/01/06 7.11 M 1.15 B 0.87 0.98 1,596 1,624 1,596 1,613 2.02 1,604 1.45 1.75 78.77 39.08 10.15 M 8.96 M 1.13 455.22 M
53 1403/12/22 5.78 M 1.23 B 0.78 0.73 2,067 2,138 2,067 2,138 2.99 2,121 2.17 3.43 82.63 84.66 9.87 M 13.53 M -1.37 -24.9 M
54 1403/12/21 4.51 M 930.23 M 0.48 0.53 2,110 2,110 2,042 2,081 -0.95 2,076 -1.19 3.33 82.87 64.84 11.51 M 9.42 M 1.22 167.72 M
55 1403/12/20 4.98 M 1.04 B 0.51 0.59 2,090 2,158 2,069 2,089 -1.83 2,101 -1.27 4.3 98.25 57.64 8.53 M 8.83 M -1.04 422.97 M
56 1403/12/19 12.49 M 2.66 B 1.54 1.54 2,140 2,160 2,126 2,126 -2.97 2,128 -2.88 1.6 51.98 91.36 9.66 M 24.29 M -2.51 -1.05 B
57 1403/12/18 12.92 M 2.83 B 2.08 1.69 2,300 2,300 2,189 2,189 -2.97 2,191 -2.88 5.07 72.95 100.0 15.4 M 34.93 M -2.27 -765.43 M
58 1403/12/15 2.39 M 539.0 M 0.35 0.3 2,267 2,294 2,210 2,274 0.66 2,256 -0.13 3.8 99.17 95.13 6.85 M 8.84 M -1.29 21.77 M
59 1403/12/14 14.49 M 3.27 B 2.79 1.89 2,348 2,353 2,244 2,244 -2.98 2,259 -2.33 4.86 66.83 92.44 9.85 M 42.62 M -4.33 -838.51 M
60 1403/12/13 6.93 M 1.6 B 1.3 0.9 2,320 2,396 2,312 2,312 -2.98 2,313 -2.94 3.63 90.33 98.67 10.56 M 23.6 M -2.23 -133.69 M
61 1403/12/12 3.96 M 941.06 M 0.63 0.49 2,323 2,397 2,323 2,373 -0.71 2,383 -0.29 3.19 98.73 98.63 11.61 M 15.47 M -1.33 952.39 K
62 1403/12/11 3.23 M 766.11 M 0.5 0.38 2,390 2,435 2,351 2,360 -1.95 2,390 -0.71 3.57 100.0 81.43 8.91 M 11.34 M -1.27 142.25 M
63 1403/12/08 5.67 M 1.36 B 0.89 0.66 2,394 2,445 2,379 2,392 -2.41 2,407 -1.8 2.77 100.0 83.66 15.3 M 11.51 M 1.33 222.54 M
64 1403/12/07 6.15 M 1.51 B 1.09 0.69 2,464 2,474 2,411 2,430 1.17 2,451 2.04 2.61 86.89 95.03 12.61 M 12.37 M 1.02 -122.96 M
65 1403/12/06 7.64 M 1.84 B 1.36 0.86 2,393 2,406 2,356 2,406 3.0 2,402 2.83 2.12 100.0 72.08 19.54 M 21.7 M -1.11 512.81 M
66 1403/12/05 8.63 M 2.02 B 1.16 0.98 2,350 2,397 2,300 2,397 2.48 2,336 -0.13 4.22 100.0 67.59 16.94 M 13.63 M 1.24 653.41 M
67 1403/12/04 4.36 M 1.01 B 0.53 0.48 2,380 2,400 2,303 2,305 -2.74 2,339 -1.31 4.21 94.15 82.77 8.31 M 10.0 M -1.2 115.4 M
68 1403/12/01 5.22 M 1.24 B 0.48 0.57 2,371 2,401 2,325 2,359 1.16 2,370 1.63 3.27 100.0 68.84 16.12 M 10.55 M 1.53 386.72 M
69 1403/11/30 2.36 M 549.13 M 0.17 0.24 2,306 2,380 2,306 2,331 -0.04 2,332 0.0 3.21 100.0 94.13 6.95 M 8.76 M -1.26 32.23 M
70 1403/11/29 7.45 M 1.74 B 0.57 0.75 2,313 2,417 2,305 2,338 -0.47 2,332 -0.72 4.86 100.0 74.29 16.86 M 15.18 M 1.11 446.45 M
71 1403/11/28 17.97 M 4.22 B 1.71 1.85 2,348 2,410 2,346 2,380 -1.57 2,349 -2.85 2.73 52.6 93.44 15.63 M 29.43 M -1.88 -1.72 B
72 1403/11/27 8.08 M 1.95 B 0.84 0.76 2,548 2,548 2,416 2,416 -2.97 2,418 -2.89 5.46 48.79 10.57 12.07 M 11.48 M 1.05 746.84 M
73 1403/11/23 18.39 M 4.58 B 2.43 1.52 2,505 2,510 2,488 2,488 -2.96 2,490 -2.89 0.88 91.3 99.34 30.28 M 35.52 M -1.17 -367.67 M
74 1403/11/21 17.68 M 4.53 B 3.0 1.52 2,542 2,649 2,536 2,536 -2.98 2,564 -1.91 4.46 75.09 67.66 17.28 M 26.21 M -1.52 336.8 M
75 1403/11/17 3.77 M 983.18 M 0.57 0.28 2,600 2,669 2,568 2,630 0.31 2,614 -0.31 3.93 99.73 90.67 14.21 M 9.8 M 1.45 89.05 M
76 1403/11/16 4.67 M 1.23 B 0.56 0.35 2,650 2,659 2,603 2,626 0.69 2,622 0.54 2.15 100.0 85.38 15.13 M 19.02 M -1.26 179.18 M
77 1403/11/15 3.73 M 976.9 M 0.4 0.27 2,640 2,652 2,585 2,631 1.54 2,608 0.66 2.59 85.92 81.66 13.54 M 10.5 M 1.29 41.68 M
78 1403/11/14 8.06 M 2.09 B 0.83 0.56 2,575 2,613 2,510 2,613 3.0 2,591 2.13 4.1 100.0 61.7 24.28 M 10.92 M 2.22 799.49 M
79 1403/11/13 9.21 M 2.34 B 0.88 0.64 2,632 2,633 2,534 2,550 -2.37 2,537 -2.87 3.91 76.22 57.1 8.81 M 15.33 M -1.74 446.58 M
80 1403/11/10 7.46 M 1.95 B 0.74 0.49 2,659 2,660 2,575 2,589 -0.27 2,612 0.62 3.3 93.96 42.58 16.07 M 10.51 M 1.53 1.0 B
81 1403/11/08 13.0 M 3.38 B 1.43 0.8 2,630 2,650 2,579 2,650 -0.3 2,596 -2.33 2.75 66.53 98.77 11.88 M 31.75 M -2.67 -1.09 B
82 1403/11/07 8.75 M 2.33 B 0.93 0.51 2,744 2,750 2,619 2,619 -2.96 2,658 -1.52 5.0 77.09 76.58 11.57 M 26.2 M -2.26 11.95 M
83 1403/11/06 10.29 M 2.78 B 1.2 0.58 2,725 2,752 2,646 2,747 2.81 2,699 1.01 4.01 94.35 92.95 26.73 M 18.04 M 1.48 39.03 M
84 1403/11/03 12.64 M 3.38 B 1.42 0.71 2,610 2,684 2,584 2,684 2.99 2,672 2.53 3.87 46.34 81.55 18.2 M 22.76 M -1.25 -1.19 B
85 1403/11/02 5.92 M 1.54 B 0.61 0.32 2,567 2,710 2,562 2,603 -1.36 2,606 -1.25 5.78 90.8 94.53 11.39 M 12.15 M -1.07 -57.47 M
86 1403/11/01 8.01 M 2.11 B 0.73 0.41 2,636 2,724 2,622 2,622 -3.0 2,639 -2.37 3.89 76.03 99.7 8.93 M 43.03 M -4.82 -500.56 M
87 1403/10/30 10.39 M 2.81 B 0.75 0.52 2,696 2,750 2,696 2,696 -2.99 2,703 -2.73 2.0 85.9 76.38 11.44 M 30.23 M -2.64 267.68 M
88 1403/10/29 5.96 M 1.66 B 0.27 0.29 2,795 2,795 2,778 2,778 -2.97 2,779 -2.93 0.61 37.09 37.5 6.33 M 31.06 M -4.9 -6.76 M
89 1403/10/26 14.08 M 4.03 B 0.66 0.68 2,999 2,999 2,843 2,843 -2.97 2,863 -2.29 5.49 76.69 50.78 14.79 M 24.37 M -1.65 1.04 B
90 1403/10/24 9.82 M 2.88 B 0.37 0.46 2,907 2,988 2,886 2,914 -1.32 2,930 -0.78 3.53 46.03 97.41 11.42 M 17.2 M -1.51 -1.48 B
91 1403/10/23 14.82 M 4.38 B 0.59 0.68 2,961 2,961 2,952 2,952 -2.99 2,953 -2.96 0.3 76.27 92.75 33.05 M 86.35 M -2.61 -720.96 M
92 1403/10/22 24.66 M 7.5 B 1.06 1.19 3,130 3,169 2,985 2,985 -2.99 3,043 -1.1 6.16 89.75 99.57 23.97 M 30.63 M -1.28 -737.16 M
93 1403/10/19 48.32 M 14.87 B 2.84 2.45 3,086 3,086 3,010 3,086 2.97 3,077 2.67 2.52 41.34 46.97 42.09 M 27.93 M 1.51 -836.63 M
94 1403/10/18 8.86 M 2.65 B 0.52 0.33 2,985 3,003 2,930 3,003 2.98 2,997 2.78 2.49 100.0 45.11 54.18 M 10.89 M 4.98 1.46 B
95 1403/10/17 35.86 M 10.46 B 2.45 1.43 2,833 2,930 2,828 2,930 2.99 2,916 2.5 3.61 77.07 39.11 41.13 M 21.3 M 1.93 3.97 B
96 1403/10/16 8.96 M 2.55 B 0.45 0.35 2,880 2,890 2,830 2,880 0.49 2,845 -0.73 2.12 98.81 85.61 18.11 M 14.54 M 1.25 336.29 M
97 1403/10/15 14.35 M 4.11 B 0.65 0.55 2,796 2,878 2,772 2,841 1.65 2,866 2.54 3.82 89.6 83.16 22.6 M 25.51 M -1.13 264.98 M
98 1403/10/12 17.05 M 4.77 B 0.73 0.65 2,830 2,832 2,769 2,817 -1.02 2,795 -1.79 2.28 49.83 74.7 13.05 M 11.91 M 1.1 -1.19 B
99 1403/10/11 9.32 M 2.65 B 0.39 0.33 2,898 2,928 2,813 2,820 -2.73 2,846 -1.83 4.09 80.82 75.61 14.89 M 15.92 M -1.07 138.22 M
100 1403/10/10 23.5 M 6.81 B 1.05 0.87 2,987 2,987 2,827 2,827 -2.79 2,899 -0.31 5.66 58.24 67.05 24.95 M 23.42 M 1.07 -600.04 M
101 1403/10/09 35.09 M 10.2 B 1.62 1.37 2,812 2,916 2,812 2,916 2.97 2,908 2.68 3.7 33.93 78.07 26.03 M 28.65 M -1.1 -4.5 B
102 1403/10/08 25.77 M 7.3 B 1.26 1.0 2,760 2,843 2,720 2,843 2.97 2,832 2.57 4.52 77.45 91.16 34.72 M 34.15 M 1.02 -1.0 B
103 1403/10/05 23.51 M 6.49 B 1.29 0.93 2,802 2,810 2,759 2,759 -2.99 2,761 -2.92 1.85 57.5 97.87 16.59 M 46.71 M -2.82 -2.62 B
104 1403/10/04 12.13 M 3.45 B 0.6 0.45 2,872 2,940 2,791 2,808 -2.13 2,844 -0.87 5.34 82.65 84.07 16.68 M 18.36 M -1.1 -49.09 M
105 1403/10/03 15.54 M 4.46 B 0.74 0.58 2,844 2,885 2,801 2,869 2.43 2,869 2.43 3.0 58.38 98.48 29.92 M 22.29 M 1.34 -1.79 B
106 1403/10/02 31.41 M 8.8 B 1.55 1.11 2,855 2,855 2,760 2,816 0.5 2,801 -0.04 3.44 75.75 89.77 66.65 M 53.73 M 1.24 -1.23 B
107 1403/10/01 19.91 M 5.58 B 1.18 0.72 2,768 2,804 2,768 2,804 2.97 2,802 2.9 1.3 76.97 83.0 26.83 M 28.06 M -1.05 -336.57 M
108 1403/09/28 12.17 M 3.31 B 0.6 0.44 2,718 2,800 2,718 2,725 -2.75 2,723 -2.82 3.02 93.56 75.11 15.2 M 18.03 M -1.19 611.3 M
109 1403/09/27 21.45 M 6.01 B 0.48 0.76 2,850 2,855 2,794 2,794 -2.99 2,802 -2.71 2.18 66.69 79.72 25.7 M 27.07 M -1.05 -783.18 M
110 1403/09/26 20.31 M 5.85 B 0.48 0.73 2,980 2,980 2,855 2,855 -2.99 2,880 -2.14 4.38 82.39 70.95 21.23 M 24.55 M -1.16 669.07 M
111 1403/09/25 27.67 M 8.14 B 0.67 1.01 2,950 2,950 2,889 2,900 1.22 2,943 2.72 2.11 52.5 59.49 24.71 M 28.83 M -1.17 -568.8 M
112 1403/09/24 2.77 M 805.6 M 0.06 0.1 2,905 2,905 2,905 2,905 2.98 2,865 1.56 0.0 100.0 100.0 15.49 M 9.59 M 1.62 0.0
113 1403/09/21 29.01 M 8.18 B 0.68 1.1 2,759 2,830 2,749 2,830 2.98 2,821 2.66 2.95 76.83 67.31 37.21 M 27.27 M 1.36 779.0 M
114 1403/09/20 144.94 M 39.82 B 6.44 7.48 2,700 2,761 2,677 2,725 1.64 2,748 2.5 3.14 25.11 19.1 33.78 M 36.04 M -1.07 2.39 B
115 1403/09/19 6.2 M 1.66 B 0.28 0.32 2,604 2,682 2,604 2,682 3.0 2,681 2.96 3.0 100.0 93.55 41.56 M 20.46 M 2.03 107.28 M
116 1403/09/18 23.54 M 6.13 B 1.24 1.3 2,605 2,664 2,592 2,622 -1.87 2,604 -2.54 2.78 92.82 100.0 19.29 M 49.43 M -2.56 -440.08 M
117 1403/09/17 15.82 M 4.23 B 0.73 0.9 2,790 2,818 2,664 2,664 -2.99 2,672 -2.69 5.78 55.09 94.96 14.93 M 53.53 M -3.59 -1.69 B
118 1403/09/14 22.37 M 6.14 B 1.14 1.32 2,687 2,750 2,634 2,742 2.7 2,746 2.85 4.4 79.59 78.89 27.32 M 26.2 M 1.04 43.23 M
119 1403/09/13 44.57 M 11.9 B 2.16 3.0 2,674 2,674 2,619 2,674 2.96 2,670 2.81 2.1 59.07 51.16 41.1 M 29.41 M 1.4 940.73 M
120 1403/09/12 5.0 M 1.3 B 0.23 0.34 2,596 2,607 2,595 2,607 2.96 2,597 2.57 0.46 100.0 100.0 76.58 M 17.13 M 4.47 0.0
121 1403/09/11 7.15 M 1.81 B 0.22 0.48 2,553 2,580 2,500 2,560 0.2 2,532 -0.9 3.2 94.19 99.42 21.3 M 20.21 M 1.05 -94.63 M
122 1403/09/10 28.82 M 7.37 B 1.0 2.11 2,674 2,674 2,542 2,542 -2.98 2,555 -2.48 5.19 36.68 56.72 16.47 M 37.98 M -2.31 -1.48 B
123 1403/09/07 12.41 M 3.25 B 0.43 0.88 2,619 2,680 2,546 2,640 1.07 2,620 0.31 5.26 93.55 95.53 28.7 M 24.46 M 1.17 -64.2 M
124 1403/09/06 49.87 M 13.03 B 2.01 4.15 2,626 2,626 2,512 2,568 0.71 2,612 2.43 4.54 86.65 34.37 49.95 M 20.44 M 2.44 6.81 B
125 1403/09/05 12.19 M 3.11 B 0.5 1.03 2,530 2,558 2,510 2,558 2.98 2,550 2.66 1.91 43.01 37.8 21.22 M 15.46 M 1.37 162.0 M
126 1403/09/04 60.45 M 15.02 B 3.73 6.71 2,413 2,485 2,413 2,485 2.98 2,484 2.94 2.98 28.21 85.74 36.84 M 134.12 M -3.64 -8.64 B
127 1403/09/03 8.88 M 2.14 B 0.57 0.95 2,387 2,458 2,372 2,390 0.13 2,413 1.09 3.63 95.49 81.88 21.08 M 20.87 M 1.01 291.54 M
128 1403/08/30 14.15 M 3.38 B 1.0 1.61 2,399 2,445 2,340 2,360 -1.34 2,387 -0.21 4.49 81.05 54.91 27.1 M 14.83 M 1.83 882.86 M
129 1403/08/29 28.53 M 6.82 B 2.99 3.85 2,381 2,394 2,340 2,393 2.92 2,392 2.88 2.31 85.84 57.41 75.08 M 24.03 M 3.12 1.94 B
130 1403/08/28 9.41 M 2.19 B 1.13 1.27 2,260 2,344 2,224 2,344 2.99 2,325 2.15 5.4 45.23 88.4 8.76 M 16.53 M -1.89 -944.49 M
131 1403/08/27 20.06 M 4.56 B 4.41 3.03 2,322 2,322 2,200 2,258 0.13 2,276 0.93 5.55 60.09 50.41 16.23 M 18.12 M -1.12 441.71 M
132 1403/08/26 6.35 M 1.44 B 1.37 0.98 2,260 2,260 2,260 2,260 2.96 2,255 2.73 0.0 87.4 96.06 23.23 M 25.07 M -1.08 -124.3 M
133 1403/08/23 6.3 M 1.39 B 1.26 0.98 2,209 2,216 2,161 2,216 2.97 2,195 2.0 2.55 74.54 49.22 20.69 M 8.54 M 2.42 351.44 M
134 1403/08/22 5.65 M 1.22 B 1.29 0.84 2,167 2,167 2,167 2,167 2.99 2,152 2.28 0.0 53.04 87.6 43.26 M 23.82 M 1.82 -422.86 M
135 1403/08/21 3.12 M 667.87 M 0.63 0.42 2,140 2,140 2,140 2,140 2.98 2,104 1.25 0.0 83.59 100.0 69.78 M 13.1 M 5.33 -109.62 M
136 1403/08/20 1.35 M 286.74 M 0.25 0.18 2,129 2,129 2,129 2,129 3.0 2,078 0.53 0.0 100.0 100.0 71.68 M 8.43 M 8.5 0.0
137 1403/08/19 6.75 M 1.4 B 1.22 0.94 2,013 2,073 2,013 2,073 2.98 2,067 2.68 2.98 100.0 85.17 41.12 M 22.47 M 1.83 207.3 M
138 1403/08/16 8.24 M 1.66 B 1.01 1.22 2,000 2,070 1,989 2,040 -0.49 2,013 -1.8 4.07 90.19 100.0 11.33 M 24.76 M -2.18 -162.64 M
139 1403/08/15 2.45 M 501.64 M 0.26 0.36 2,071 2,095 2,021 2,046 -0.34 2,050 -0.15 3.66 49.22 77.93 4.75 M 6.52 M -1.37 -144.0 M
140 1403/08/14 5.84 M 1.19 B 0.61 0.9 2,040 2,073 2,040 2,059 -2.09 2,053 -2.38 1.62 83.25 100.0 11.55 M 16.12 M -1.4 -199.9 M
141 1403/08/13 4.17 M 866.22 M 0.42 0.64 2,134 2,134 2,073 2,073 -2.99 2,103 -1.59 2.94 66.25 95.21 11.48 M 24.99 M -2.18 -250.85 M
142 1403/08/12 6.97 M 1.49 B 0.6 1.06 2,140 2,190 2,094 2,096 -2.01 2,137 -0.09 4.58 81.2 51.13 12.47 M 9.89 M 1.26 447.96 M
143 1403/08/09 21.55 M 4.61 B 2.76 3.7 2,132 2,177 2,132 2,160 -1.68 2,139 -2.64 2.11 74.04 78.22 20.81 M 40.96 M -1.97 -192.82 M
144 1403/08/08 8.18 M 1.8 B 1.28 1.29 2,211 2,245 2,194 2,194 -2.96 2,197 -2.83 2.32 50.56 98.5 8.49 M 22.7 M -2.67 -861.59 M
145 1403/08/07 7.2 M 1.63 B 1.06 1.01 2,335 2,335 2,230 2,238 -1.67 2,261 -0.66 4.71 77.73 87.51 17.1 M 16.19 M 1.06 -159.17 M
146 1403/08/06 5.13 M 1.18 B 0.77 0.69 2,292 2,292 2,260 2,292 2.96 2,276 2.25 1.42 100.0 100.0 26.71 M 23.04 M 1.16 0.0
147 1403/08/05 16.03 M 3.57 B 3.88 2.34 2,177 2,311 2,177 2,280 1.6 2,226 -0.8 6.16 91.23 87.8 21.99 M 23.21 M -1.06 122.26 M
148 1403/08/02 2.56 M 563.67 M 0.53 0.36 2,202 2,202 2,202 2,202 -3.0 2,244 -1.15 0.0 31.17 100.0 5.86 M 112.73 M -19.25 -387.94 M
149 1403/08/01 999.93 K 221.18 M 0.15 0.13 2,212 2,212 2,212 2,212 -2.98 2,270 -0.44 0.0 60.0 100.0 5.31 M 221.18 M -41.67 -88.48 M
150 1403/07/24 9.19 M 2.21 B 1.1 1.27 2,405 2,410 2,405 2,405 -2.99 2,405 -2.99 0.21 33.9 70.71 7.72 M 31.25 M -4.05 -813.49 M
151 1403/07/23 4.43 M 1.09 B 0.55 0.61 2,461 2,529 2,454 2,454 -2.97 2,479 -1.98 3.06 73.0 100.0 12.44 M 29.48 M -2.37 -294.48 M
152 1403/07/22 3.5 M 881.75 M 0.48 0.45 2,476 2,570 2,476 2,530 -0.47 2,529 -0.51 3.8 66.93 99.43 11.8 M 12.52 M -1.06 -286.55 M
153 1403/07/21 5.85 M 1.49 B 0.95 0.76 2,474 2,588 2,474 2,521 0.32 2,542 1.15 4.61 90.42 87.71 22.43 M 16.95 M 1.32 40.31 M
154 1403/07/18 10.42 M 2.62 B 2.25 1.39 2,554 2,554 2,504 2,505 -0.95 2,513 -0.63 2.0 34.89 98.09 8.62 M 22.34 M -2.59 -1.65 B
155 1403/07/17 17.61 M 4.45 B 15.23 2.6 2,529 2,545 2,529 2,529 -0.98 2,529 -0.98 0.63 56.7 65.4 30.06 M 52.02 M -1.73 -387.65 M
156 1403/07/16 2.73 M 692.63 M 1.74 0.39 2,541 2,541 2,541 2,541 -0.97 2,554 -0.47 0.0 11.95 100.0 3.76 M 138.53 M -36.81 -609.84 M
157 1403/07/15 42.82 K 10.88 M 0.01 0.01 2,541 2,541 2,541 2,541 -0.97 2,566 0.0 0.0 100.0 100.0 1.36 M 10.88 M -8.0 0.0
158 1403/07/14 79.28 K 20.14 M 0.02 0.01 2,541 2,541 2,541 2,541 -0.97 2,566 0.0 0.0 100.0 100.0 3.36 M 20.14 M -6.0 0.0
159 1403/07/11 2.68 M 683.94 M 0.35 0.35 2,553 2,553 2,553 2,553 -0.97 2,566 -0.47 0.0 2.95 100.0 1.44 M 85.49 M -59.36 -663.78 M
160 1403/07/10 255.51 K 65.26 M 0.02 0.03 2,554 2,554 2,554 2,554 -0.97 2,578 -0.04 0.0 100.0 100.0 3.26 M 65.26 M -20.0 0.0
161 1403/07/09 4.78 M 1.23 B 0.36 0.63 2,620 2,621 2,571 2,571 -0.96 2,579 -0.65 1.94 100.0 100.0 19.88 M 30.81 M -1.55 0.0
162 1403/07/08 8.04 M 2.09 B 0.63 1.07 2,572 2,622 2,572 2,610 0.5 2,596 -0.04 1.94 68.6 99.94 26.02 M 19.49 M 1.34 -653.77 M
163 1403/07/07 6.82 M 1.77 B 0.54 0.92 2,597 2,597 2,597 2,597 -0.99 2,597 -0.99 0.0 9.1 100.0 8.48 M 44.28 M -5.22 -1.61 B
164 1403/07/04 18.67 M 4.9 B 1.68 2.7 2,573 2,650 2,535 2,591 0.7 2,623 1.94 4.54 29.03 55.02 16.52 M 18.71 M -1.13 -1.27 B
165 1403/07/03 22.59 M 5.81 B 3.15 3.82 2,510 2,573 2,510 2,571 2.88 2,573 2.96 2.51 77.23 60.52 35.34 M 38.23 M -1.08 970.99 M
166 1403/07/02 10.45 M 2.61 B 1.71 1.74 2,456 2,530 2,450 2,526 1.2 2,499 0.12 3.27 95.66 100.0 21.17 M 32.24 M -1.52 -113.38 M
167 1403/07/01 5.32 M 1.33 B 0.7 0.9 2,569 2,569 2,477 2,483 -0.92 2,496 -0.4 3.71 68.73 100.0 13.22 M 17.93 M -1.36 -414.91 M
168 1403/06/28 6.01 M 1.51 B 0.8 1.02 2,430 2,550 2,430 2,491 0.24 2,506 0.85 4.94 80.52 93.76 21.28 M 21.08 M 1.01 -199.47 M
169 1403/06/27 11.16 M 2.77 B 1.71 2.01 2,436 2,504 2,435 2,504 2.96 2,485 2.18 2.83 76.18 47.46 28.54 M 18.79 M 1.52 796.27 M
170 1403/06/26 2.9 M 706.04 M 0.44 0.5 2,448 2,457 2,404 2,435 0.08 2,432 -0.04 2.2 48.66 78.19 8.18 M 10.04 M -1.23 -208.47 M
171 1403/06/25 5.19 M 1.26 B 0.72 0.88 2,410 2,450 2,410 2,449 -1.01 2,433 -1.66 1.66 34.84 98.08 9.33 M 17.15 M -1.84 -796.12 M
172 1403/06/24 12.99 M 3.21 B 2.25 2.38 2,503 2,503 2,402 2,431 0.0 2,474 1.77 4.2 93.06 59.81 22.83 M 22.35 M 1.02 1.07 B
173 1403/06/21 5.16 M 1.26 B 0.97 0.96 2,404 2,451 2,400 2,451 2.98 2,431 2.14 2.13 100.0 88.7 37.06 M 18.32 M 2.02 142.37 M
174 1403/06/20 6.29 M 1.5 B 1.29 1.17 2,321 2,408 2,321 2,408 2.99 2,380 1.8 3.75 99.31 100.0 27.55 M 17.62 M 1.56 -10.32 M
175 1403/06/19 3.07 M 717.63 M 0.66 0.56 2,292 2,360 2,292 2,349 0.6 2,338 0.13 2.97 64.86 96.17 9.9 M 16.05 M -1.62 -224.74 M
176 1403/06/18 8.58 M 2.0 B 2.18 1.64 2,365 2,365 2,319 2,332 -0.6 2,335 -0.47 1.98 34.54 100.0 14.41 M 42.6 M -2.96 -1.31 B
177 1403/06/17 5.77 M 1.35 B 1.48 1.13 2,359 2,370 2,313 2,322 -0.68 2,346 0.34 2.46 62.17 54.18 13.37 M 13.59 M -1.02 108.28 M
178 1403/06/13 2.99 M 694.19 M 0.72 0.5 2,312 2,373 2,305 2,316 -1.45 2,338 -0.51 2.95 100.0 100.0 7.98 M 14.17 M -1.78 0.0
179 1403/06/11 4.0 M 944.79 M 0.78 0.68 2,377 2,377 2,321 2,339 0.34 2,350 0.82 2.41 89.95 94.49 11.33 M 13.95 M -1.23 -42.95 M
180 1403/06/10 1.74 M 412.54 M 0.33 0.29 2,356 2,365 2,356 2,365 1.98 2,331 0.52 0.38 100.0 100.0 82.51 M 10.06 M 8.2 0.0
181 1403/06/07 5.2 M 1.21 B 0.77 0.85 2,325 2,341 2,304 2,315 0.09 2,319 0.26 1.61 99.95 58.87 19.78 M 14.5 M 1.36 495.99 M
182 1403/06/06 5.54 M 1.28 B 0.89 0.93 2,335 2,335 2,280 2,320 0.52 2,313 0.22 2.41 100.0 94.15 32.06 M 30.96 M 1.04 75.04 M
183 1403/06/05 4.35 M 1.01 B 0.67 0.72 2,337 2,340 2,280 2,300 0.17 2,308 0.52 2.63 55.12 98.28 7.82 M 11.52 M -1.47 -434.87 M
184 1403/06/03 8.83 M 2.03 B 1.55 1.47 2,284 2,320 2,270 2,285 0.18 2,296 0.66 2.2 45.3 95.5 14.35 M 37.23 M -2.59 -1.02 B
185 1403/05/31 2.73 M 618.64 M 0.41 0.44 2,310 2,318 2,245 2,280 -0.44 2,281 -0.39 3.25 96.97 72.11 7.14 M 8.75 M -1.22 153.78 M
186 1403/05/30 12.4 M 2.84 B 2.17 2.17 2,360 2,360 2,289 2,289 -1.97 2,290 -1.93 3.1 74.33 92.19 25.44 M 62.34 M -2.45 -507.11 M
187 1403/05/29 2.95 M 696.55 M 0.5 0.52 2,361 2,361 2,361 2,361 1.99 2,335 0.86 0.0 1.6 91.53 3.71 M 12.5 M -3.37 -626.39 M
188 1403/05/28 5.65 M 1.31 B 1.02 1.01 2,323 2,323 2,302 2,323 1.98 2,315 1.62 0.91 37.64 64.03 14.1 M 21.0 M -1.49 -346.27 M
189 1403/05/27 4.73 M 1.08 B 0.8 0.87 2,291 2,291 2,290 2,291 1.96 2,278 1.38 0.04 15.51 39.98 16.82 M 13.14 M 1.28 -265.41 M
190 1403/05/24 7.49 M 1.68 B 1.41 1.41 2,208 2,250 2,208 2,250 0.99 2,247 0.85 1.9 17.19 44.61 18.08 M 15.32 M 1.18 -461.58 M
191 1403/05/23 7.73 M 1.72 B 1.72 1.53 2,228 2,229 2,228 2,228 -0.98 2,228 -0.98 0.04 1.68 100.0 1.38 M 52.19 M -37.83 -1.69 B
192 1403/05/22 3.81 M 854.7 M 0.86 0.75 2,249 2,249 2,241 2,241 -0.97 2,250 -0.57 0.36 100.0 93.77 22.49 M 53.43 M -2.38 53.23 M
193 1403/05/21 3.89 M 877.85 M 0.52 0.74 2,256 2,280 2,251 2,255 -0.79 2,263 -0.44 1.29 89.62 100.0 15.73 M 24.38 M -1.55 -91.15 M
194 1403/05/20 6.51 M 1.48 B 0.96 1.14 2,272 2,292 2,251 2,268 -0.13 2,273 0.09 1.82 86.58 65.04 28.47 M 17.5 M 1.63 318.75 M
195 1403/05/16 4.68 M 1.06 B 0.67 0.83 2,291 2,291 2,258 2,264 -0.7 2,271 -0.39 1.46 42.38 73.32 8.49 M 13.91 M -1.64 -328.66 M
196 1403/05/15 3.54 M 804.94 M 0.47 0.59 2,291 2,295 2,269 2,269 -0.96 2,280 -0.48 1.15 73.43 85.95 11.15 M 15.72 M -1.41 -100.77 M
197 1403/05/14 3.48 M 797.45 M 0.47 0.58 2,290 2,310 2,271 2,276 -0.74 2,291 -0.09 1.72 48.6 75.16 6.35 M 10.9 M -1.72 -211.77 M
198 1403/05/13 19.26 M 4.42 B 4.0 3.49 2,346 2,350 2,286 2,286 -5.96 2,293 -5.68 2.8 82.85 91.47 30.74 M 31.8 M -1.03 -380.7 M
199 1403/05/10 2.93 M 693.02 M 0.52 0.53 2,437 2,437 2,346 2,370 -5.01 2,431 -2.57 3.88 96.26 91.48 5.21 M 9.75 M -1.87 33.16 M
200 1403/05/09 5.89 M 1.47 B 1.0 1.09 2,502 2,520 2,480 2,492 0.08 2,495 0.2 1.61 35.85 68.91 8.65 M 15.13 M -1.75 -486.17 M
201 1403/05/08 6.42 M 1.6 B 1.26 0.99 2,493 2,515 2,440 2,456 -2.15 2,490 -0.8 3.07 23.72 90.89 4.92 M 18.62 M -3.78 -1.07 B
202 1403/05/06 2.48 M 619.5 M 0.49 0.36 2,502 2,577 2,450 2,529 0.44 2,510 -0.32 5.18 90.99 100.0 6.79 M 10.87 M -1.6 -55.8 M
203 1403/05/03 6.33 M 1.59 B 1.39 0.94 2,548 2,548 2,493 2,530 0.04 2,518 -0.43 2.21 72.59 47.95 13.0 M 16.61 M -1.28 392.73 M
204 1403/05/02 6.86 M 1.74 B 1.9 1.05 2,513 2,615 2,500 2,511 -1.53 2,529 -0.82 4.6 81.39 45.73 12.84 M 16.54 M -1.29 618.88 M
205 1403/05/01 7.24 M 1.85 B 2.43 1.14 2,574 2,577 2,505 2,550 -0.08 2,550 -0.08 2.87 22.78 89.87 6.68 M 22.12 M -3.31 -1.24 B
206 1403/04/31 2.65 M 665.45 M 0.86 0.39 2,535 2,580 2,471 2,540 -1.82 2,552 -1.35 4.41 100.0 92.46 7.83 M 13.67 M -1.75 50.16 M
207 1403/04/30 2.28 M 584.58 M 0.67 0.32 2,573 2,600 2,533 2,541 -2.27 2,587 -0.5 2.65 54.38 98.09 4.48 M 10.24 M -2.29 -255.49 M
208 1403/04/27 3.65 M 948.05 M 0.89 0.51 2,581 2,621 2,570 2,600 -0.34 2,600 -0.34 1.98 96.15 70.48 15.19 M 10.12 M 1.5 243.37 M
209 1403/04/24 2.23 M 577.43 M 0.32 0.31 2,555 2,620 2,554 2,580 -1.71 2,609 -0.61 2.58 100.0 100.0 9.31 M 11.55 M -1.24 0.0
210 1403/04/23 4.09 M 1.07 B 0.61 0.57 2,617 2,650 2,553 2,575 -3.63 2,625 -1.76 3.8 97.31 86.27 11.15 M 18.03 M -1.62 117.66 M
211 1403/04/20 3.1 M 818.65 M 0.38 0.43 2,671 2,718 2,605 2,633 -2.66 2,672 -1.22 4.34 78.59 100.0 7.48 M 12.22 M -1.63 -175.3 M
212 1403/04/19 3.91 M 1.06 B 0.47 0.51 2,661 2,719 2,660 2,689 -0.81 2,705 -0.22 2.22 56.34 69.06 11.9 M 16.2 M -1.36 -134.26 M
213 1403/04/18 7.29 M 1.98 B 0.84 0.95 2,646 2,747 2,646 2,681 -1.97 2,711 -0.88 3.82 55.15 88.44 12.24 M 20.32 M -1.66 -657.8 M
214 1403/04/17 16.07 M 4.4 B 2.74 2.27 2,768 2,768 2,625 2,719 4.1 2,735 4.71 5.45 67.18 93.61 25.24 M 32.4 M -1.28 -1.16 B
215 1403/04/16 2.92 M 786.26 M 0.47 0.4 2,689 2,689 2,689 2,689 5.99 2,612 2.96 0.0 53.76 93.5 84.54 M 15.64 M 5.4 -312.46 M
216 1403/04/13 10.55 M 2.68 B 1.1 1.51 2,516 2,580 2,490 2,539 1.89 2,537 1.81 3.61 28.34 30.41 15.17 M 10.3 M 1.47 -55.31 M
217 1403/04/12 4.62 M 1.15 B 0.44 0.65 2,499 2,519 2,451 2,498 1.22 2,492 0.97 2.77 56.61 40.88 9.9 M 12.75 M -1.29 181.47 M
218 1403/04/11 9.0 M 2.22 B 0.94 1.28 2,426 2,495 2,420 2,470 -2.1 2,468 -2.18 3.1 96.76 61.33 24.43 M 29.0 M -1.19 787.17 M
219 1403/04/10 2.26 M 556.5 M 0.23 0.3 2,473 2,528 2,430 2,435 -4.81 2,523 -1.37 4.03 100.0 100.0 7.04 M 9.76 M -1.39 0.0
220 1403/04/09 4.47 M 1.14 B 0.46 0.59 2,518 2,615 2,518 2,554 0.0 2,558 0.16 3.85 100.0 62.0 16.12 M 12.67 M 1.27 434.89 M
221 1403/04/06 27.57 M 7.04 B 4.4 4.35 2,530 2,555 2,525 2,555 2.0 2,554 1.96 1.19 96.26 40.94 40.83 M 50.58 M -1.24 3.9 B
222 1403/04/04 8.92 M 2.24 B 1.51 1.49 2,455 2,522 2,455 2,500 1.09 2,505 1.29 2.73 97.75 26.89 23.75 M 9.85 M 2.41 1.58 B
223 1403/04/03 4.65 M 1.15 B 0.75 0.71 2,494 2,528 2,458 2,458 -0.97 2,473 -0.36 2.85 43.47 75.9 6.33 M 22.97 M -3.63 -372.96 M
224 1403/04/02 2.83 M 702.48 M 0.44 0.41 2,494 2,507 2,462 2,482 -0.04 2,482 -0.04 1.83 71.52 84.88 9.3 M 11.47 M -1.23 -93.82 M
225 1403/03/30 4.35 M 1.08 B 0.71 0.63 2,431 2,517 2,431 2,489 0.85 2,483 0.61 3.54 57.92 47.38 12.53 M 11.38 M 1.1 114.04 M
226 1403/03/29 10.55 M 2.6 B 2.05 1.62 2,484 2,507 2,440 2,449 -0.45 2,468 0.33 2.75 34.72 62.36 16.75 M 22.88 M -1.37 -719.8 M
227 1403/03/27 7.18 M 1.77 B 1.2 1.1 2,462 2,500 2,459 2,470 -1.55 2,460 -1.95 1.67 85.89 59.99 14.58 M 17.36 M -1.19 457.13 M
228 1403/03/26 6.28 M 1.58 B 1.0 0.99 2,526 2,556 2,503 2,503 -2.0 2,509 -1.76 2.12 23.84 100.0 5.53 M 41.5 M -7.5 -1.2 B
229 1403/03/23 3.71 M 946.64 M 0.59 0.58 2,526 2,570 2,526 2,549 -0.23 2,554 -0.04 1.74 23.81 99.14 9.01 M 14.9 M -1.65 -713.15 M
230 1403/03/22 2.92 M 749.3 M 0.41 0.44 2,580 2,590 2,533 2,549 0.28 2,555 0.51 2.25 78.6 97.66 13.7 M 9.76 M 1.4 -142.82 M
231 1403/03/21 5.59 M 1.42 B 0.8 0.84 2,494 2,544 2,494 2,544 1.96 2,542 1.88 2.0 96.42 100.0 24.07 M 20.04 M 1.2 -50.88 M
232 1403/03/20 11.38 M 2.84 B 1.93 1.8 2,492 2,550 2,492 2,527 -0.59 2,495 -1.85 2.33 92.76 75.28 17.56 M 29.29 M -1.67 496.44 M
233 1403/03/19 7.86 M 2.0 B 1.31 1.28 2,544 2,591 2,542 2,542 -1.97 2,542 -1.97 1.93 89.31 93.64 28.79 M 43.53 M -1.51 -86.53 M
234 1403/03/16 3.84 M 991.48 M 0.53 0.63 2,565 2,650 2,559 2,610 -0.04 2,593 -0.69 3.56 81.69 100.0 8.1 M 10.12 M -1.25 -181.49 M
235 1403/03/13 6.86 M 1.79 B 0.91 1.16 2,679 2,679 2,601 2,630 -0.9 2,611 -1.62 3.0 58.7 99.99 10.31 M 22.68 M -2.2 -739.79 M
236 1403/03/12 5.18 M 1.37 B 0.74 0.88 2,700 2,700 2,621 2,660 -0.37 2,654 -0.6 3.01 63.91 100.0 10.08 M 15.6 M -1.55 -495.47 M
237 1403/03/09 5.75 M 1.54 B 0.93 0.99 2,670 2,670 2,660 2,670 1.99 2,670 1.99 0.38 81.79 98.5 24.62 M 30.86 M -1.25 -256.6 M
238 1403/03/08 8.41 M 2.2 B 1.09 1.43 2,550 2,618 2,550 2,618 1.99 2,618 1.99 2.67 93.06 82.78 34.15 M 27.2 M 1.26 226.36 M
239 1403/03/07 9.83 M 2.52 B 1.31 1.68 2,526 2,628 2,526 2,560 -0.66 2,567 -0.39 4.04 58.41 93.67 8.77 M 15.86 M -1.81 -889.35 M
240 1403/03/06 8.4 M 2.16 B 1.23 1.49 2,576 2,662 2,558 2,558 -1.99 2,577 -1.26 4.07 46.85 81.67 10.79 M 19.64 M -1.82 -753.6 M
241 1403/03/05 2.38 M 613.87 M 0.34 0.41 2,680 2,680 2,576 2,576 -1.98 2,610 -0.68 4.04 80.13 100.0 4.1 M 12.79 M -3.12 -121.97 M
242 1403/03/01 2.02 M 533.46 M 0.25 0.33 2,670 2,670 2,583 2,643 0.92 2,628 0.34 3.37 100.0 97.56 9.53 M 11.07 M -1.16 13.01 M
243 1403/02/30 16.02 M 4.2 B 3.05 2.6 2,700 2,726 2,543 2,667 -2.45 2,619 -4.21 7.2 56.0 96.33 10.73 M 23.63 M -2.2 -1.69 B
244 1403/02/29 8.65 M 2.36 B 1.95 1.39 2,700 2,787 2,672 2,675 -0.37 2,734 1.82 4.3 56.81 69.76 12.79 M 16.17 M -1.26 -306.1 M
245 1403/02/26 5.18 M 1.39 B 0.99 0.79 2,653 2,790 2,632 2,686 -0.07 2,685 -0.11 6.0 92.96 89.14 9.66 M 12.54 M -1.3 53.09 M
246 1403/02/25 2.81 M 758.05 M 0.49 0.41 2,646 2,755 2,646 2,670 -0.41 2,688 0.26 4.12 91.32 100.0 8.76 M 11.49 M -1.31 -65.8 M
247 1403/02/24 7.29 M 1.95 B 1.42 1.11 2,722 2,771 2,650 2,703 -3.22 2,681 -4.01 4.57 95.99 100.0 10.31 M 16.85 M -1.63 -78.45 M
248 1403/02/23 2.35 M 651.81 M 0.43 0.34 2,782 2,859 2,721 2,735 -2.74 2,793 -0.68 5.07 98.48 100.0 4.75 M 11.24 M -2.36 -9.89 M
249 1403/02/22 4.48 M 1.26 B 0.86 0.62 2,815 2,859 2,785 2,797 -2.13 2,812 -1.61 2.66 99.73 100.0 9.29 M 13.67 M -1.47 -3.36 M
250 1403/02/19 9.35 M 2.67 B 2.34 1.34 2,880 2,900 2,820 2,820 -3.09 2,858 -1.79 2.84 89.28 82.0 13.95 M 26.72 M -1.92 194.44 M
251 1403/02/18 5.38 M 1.56 B 1.39 0.76 2,940 2,994 2,880 2,880 -2.6 2,910 -1.59 3.96 96.29 75.9 7.42 M 16.96 M -2.29 319.01 M
252 1403/02/17 4.2 M 1.24 B 1.06 0.58 3,047 3,047 2,930 2,939 -2.36 2,957 -1.76 3.99 99.45 92.95 8.91 M 14.55 M -1.63 80.42 M
253 1403/02/16 4.26 M 1.28 B 0.85 0.57 3,028 3,040 2,974 2,979 -0.7 3,010 0.33 2.22 81.96 99.65 11.82 M 13.9 M -1.18 -227.12 M
254 1403/02/12 3.0 M 898.86 M 0.48 0.39 3,019 3,028 2,960 2,995 -0.4 3,000 -0.23 2.3 100.0 73.48 7.82 M 10.32 M -1.32 238.35 M
255 1403/02/11 3.11 M 932.93 M 0.48 0.39 3,000 3,059 2,978 2,990 -1.19 3,007 -0.63 2.72 75.38 100.0 6.28 M 12.44 M -1.98 -229.65 M
256 1403/02/10 4.74 M 1.43 B 0.69 0.49 3,056 3,089 3,002 3,005 -1.77 3,026 -1.08 2.9 100.0 100.0 11.04 M 15.43 M -1.4 0.0
257 1403/02/09 4.73 M 1.45 B 0.65 0.49 3,057 3,117 3,016 3,040 -1.9 3,059 -1.29 3.35 81.12 66.42 10.97 M 10.22 M 1.07 212.85 M
258 1403/02/08 9.56 M 2.96 B 1.09 0.98 3,142 3,142 3,060 3,061 -1.42 3,099 -0.19 2.68 89.49 68.66 16.67 M 16.01 M 1.04 616.84 M
259 1403/02/05 8.97 M 2.79 B 1.0 0.91 3,073 3,139 3,072 3,110 -0.03 3,105 -0.19 2.18 94.04 72.43 16.47 M 16.95 M -1.03 601.91 M
260 1403/02/04 4.52 M 1.41 B 0.43 0.45 3,150 3,160 3,082 3,100 -1.24 3,111 -0.89 2.53 92.27 100.0 11.18 M 13.02 M -1.16 -108.72 M
261 1403/02/03 6.64 M 2.08 B 0.59 0.65 3,129 3,190 3,110 3,149 -1.16 3,139 -1.48 2.57 95.11 100.0 11.86 M 18.27 M -1.54 -101.93 M
262 1403/02/02 6.68 M 2.13 B 0.68 0.64 3,269 3,269 3,130 3,130 0.19 3,186 1.98 4.44 98.05 83.68 13.64 M 10.86 M 1.26 305.94 M
263 1403/02/01 17.12 M 5.35 B 2.13 1.67 2,974 3,134 2,974 3,134 7.0 3,124 6.66 5.38 82.65 59.82 34.01 M 15.24 M 2.23 1.22 B
264 1403/01/29 10.0 M 2.93 B 1.19 0.99 2,940 2,960 2,918 2,930 -0.58 2,929 -0.61 1.44 66.71 100.0 11.85 M 41.86 M -3.53 -975.54 M
265 1403/01/28 11.83 M 3.49 B 1.69 1.2 2,952 2,980 2,946 2,960 -0.5 2,947 -0.94 1.15 22.27 66.04 6.47 M 21.33 M -3.29 -1.53 B
266 1403/01/27 10.13 M 3.01 B 1.63 1.05 2,920 2,978 2,920 2,978 0.98 2,975 0.88 1.99 90.47 84.25 14.74 M 22.88 M -1.55 187.49 M
267 1403/01/26 324.66 K 94.86 M 0.04 0.03 2,922 2,922 2,922 2,922 -0.98 2,949 -0.07 0.0 99.47 100.0 2.36 M 47.43 M -20.11 -502.58 K
268 1403/01/25 7.82 M 2.31 B 1.0 0.8 3,129 3,129 2,938 2,938 -7.0 2,951 -6.58 6.5 76.81 100.0 5.65 M 16.26 M -2.88 -535.48 M
269 1403/01/21 12.05 M 3.81 B 1.62 1.24 3,132 3,230 3,030 3,164 3.3 3,159 3.13 6.6 82.69 91.52 26.67 M 14.95 M 1.78 -335.88 M
270 1403/01/20 4.66 M 1.43 B 0.57 0.47 3,005 3,114 3,005 3,063 1.42 3,063 1.42 3.63 96.84 100.0 12.24 M 12.1 M 1.01 -45.07 M
271 1403/01/19 6.28 M 1.9 B 0.44 0.6 3,091 3,091 2,958 3,032 -0.69 3,020 -1.08 4.5 93.47 100.0 11.66 M 17.23 M -1.48 -123.72 M
272 1403/01/18 8.68 M 2.65 B 0.64 0.82 3,189 3,189 2,980 3,035 -3.99 3,053 -3.42 7.01 99.55 100.0 10.82 M 12.63 M -1.17 -12.0 M
273 1403/01/15 7.51 M 2.37 B 0.52 0.68 3,171 3,236 3,115 3,127 -2.04 3,161 -0.97 3.88 100.0 100.0 14.21 M 14.74 M -1.04 0.0
274 1403/01/14 10.0 M 3.19 B 0.68 0.93 3,201 3,250 3,111 3,166 -3.77 3,192 -2.98 4.47 100.0 99.99 16.12 M 15.87 M 1.02 291.33 K
275 1403/01/11 8.57 M 2.82 B 0.58 0.79 3,310 3,315 3,252 3,300 0.79 3,290 0.49 1.94 99.83 83.11 14.22 M 9.37 M 1.52 471.37 M
276 1403/01/08 35.97 M 11.78 B 3.94 3.55 3,177 3,343 3,140 3,300 5.16 3,274 4.33 6.46 95.31 88.87 28.85 M 24.45 M 1.18 758.5 M
277 1403/01/07 6.08 M 1.91 B 0.59 0.53 3,187 3,187 3,115 3,146 -0.91 3,138 -1.17 2.31 100.0 99.94 12.81 M 14.46 M -1.13 1.21 M
278 1403/01/06 11.84 M 3.76 B 1.1 1.05 3,140 3,212 3,140 3,154 1.81 3,175 2.49 2.29 97.04 99.89 17.04 M 14.72 M 1.16 -107.28 M
279 1403/01/05 10.58 M 3.28 B 1.04 0.96 3,066 3,150 3,037 3,141 3.22 3,098 1.81 3.72 96.8 100.0 16.11 M 19.87 M -1.23 -104.85 M
280 1402/12/28 9.93 M 3.02 B 1.06 0.92 2,960 3,067 2,960 3,055 2.93 3,043 2.53 3.61 37.71 41.39 9.34 M 8.63 M 1.08 -111.31 M
281 1402/12/27 7.2 M 2.14 B 0.81 0.67 2,950 3,029 2,921 2,982 0.71 2,968 0.24 3.7 55.53 100.0 7.52 M 11.62 M -1.55 -951.09 M
282 1402/12/26 12.19 M 3.61 B 1.6 1.16 3,000 3,000 2,920 2,932 -2.4 2,961 -1.43 2.74 93.83 98.92 14.79 M 19.2 M -1.3 -184.05 M
283 1402/12/23 13.98 M 4.2 B 2.25 1.4 3,038 3,045 2,979 3,015 -2.65 3,004 -3.0 2.22 96.31 64.04 13.26 M 12.86 M 1.03 1.35 B
284 1402/12/22 7.39 M 2.29 B 1.1 0.74 3,136 3,141 3,057 3,085 -2.16 3,097 -1.78 2.75 60.3 60.56 8.9 M 13.33 M -1.5 -6.03 M
285 1402/12/21 6.0 M 1.89 B 0.84 0.6 3,151 3,228 3,135 3,136 -1.35 3,153 -0.82 2.97 85.84 93.98 11.93 M 16.15 M -1.35 -153.91 M
286 1402/12/20 5.07 M 1.61 B 0.54 0.5 3,215 3,230 3,159 3,160 -1.0 3,179 -0.41 2.25 100.0 94.43 14.4 M 11.54 M 1.25 89.77 M
287 1402/12/19 5.71 M 1.82 B 0.53 0.55 3,200 3,238 3,159 3,180 0.86 3,192 1.24 2.5 86.06 100.0 10.83 M 11.77 M -1.09 -254.32 M
288 1402/12/16 6.9 M 2.17 B 0.55 0.65 3,100 3,183 3,100 3,180 1.53 3,153 0.67 2.68 91.3 98.46 18.91 M 12.74 M 1.48 -155.66 M
289 1402/12/15 9.78 M 3.06 B 0.84 0.96 3,069 3,187 3,069 3,130 0.06 3,132 0.13 3.84 72.04 83.39 12.27 M 18.93 M -1.54 -347.58 M
290 1402/12/14 8.12 M 2.54 B 0.68 0.82 3,209 3,210 3,067 3,069 -3.03 3,128 -1.17 4.66 87.92 94.43 10.38 M 16.09 M -1.55 -165.17 M
291 1402/12/13 16.52 M 5.23 B 1.27 1.75 3,105 3,220 3,100 3,168 2.52 3,165 2.43 3.87 100.0 85.46 17.25 M 16.55 M 1.04 760.21 M
292 1402/12/12 12.74 M 3.94 B 0.74 1.39 2,960 3,163 2,960 3,090 1.08 3,090 1.08 6.86 72.65 71.05 14.45 M 15.12 M -1.05 63.03 M
293 1402/12/09 15.58 M 4.76 B 0.99 1.79 2,950 3,110 2,950 3,060 3.1 3,057 3.0 5.42 91.31 92.3 18.74 M 23.63 M -1.26 -47.54 M
294 1402/12/08 4.97 M 1.47 B 0.32 0.55 3,017 3,037 2,931 2,962 -2.69 2,968 -2.5 3.62 98.51 98.1 8.2 M 15.22 M -1.86 5.98 M
295 1402/12/07 9.85 M 3.0 B 0.66 1.11 3,136 3,138 3,001 3,006 -3.84 3,044 -2.62 4.57 99.05 99.56 18.0 M 17.88 M 1.01 -15.31 M
296 1402/12/05 21.95 M 6.86 B 1.87 2.67 3,130 3,222 3,050 3,073 -1.03 3,126 0.68 5.64 87.65 98.32 25.59 M 22.56 M 1.13 -732.42 M
297 1402/12/02 33.8 M 10.49 B 5.4 4.66 3,115 3,115 3,012 3,070 5.43 3,105 6.63 3.42 99.97 62.12 28.27 M 22.4 M 1.26 3.97 B
298 1402/11/23 7.96 M 3.8 B 1.49 1.04 4,814 4,890 4,719 4,751 -1.72 4,775 -1.22 3.62 88.78 99.34 11.83 M 24.83 M -2.1 -401.15 M
299 1402/11/21 4.84 M 2.34 B 0.78 0.62 4,939 4,939 4,797 4,813 -1.01 4,834 -0.58 2.96 86.17 95.36 9.46 M 23.47 M -2.48 -214.83 M
300 1402/11/18 6.37 M 3.1 B 1.04 0.81 4,821 4,915 4,757 4,850 -0.02 4,862 0.23 3.32 41.01 60.57 9.7 M 14.55 M -1.5 -606.25 M
301 1402/11/17 5.73 M 2.78 B 0.85 0.74 4,900 4,940 4,819 4,820 -1.95 4,851 -1.32 2.51 85.14 75.19 11.83 M 21.1 M -1.78 276.51 M
302 1402/11/16 6.39 M 3.14 B 0.84 0.82 4,950 4,996 4,875 4,920 -0.4 4,916 -0.49 2.48 57.64 77.28 11.11 M 18.83 M -1.69 -617.16 M
303 1402/11/15 3.37 M 1.67 B 0.39 0.42 4,981 5,042 4,900 4,910 -1.43 4,940 -0.82 2.9 77.65 80.49 11.06 M 18.13 M -1.64 -47.43 M
304 1402/11/14 9.14 M 4.55 B 1.24 1.13 4,770 5,080 4,770 4,920 0.08 4,981 1.32 6.5 75.06 61.41 19.53 M 17.7 M 1.1 621.29 M
305 1402/11/11 5.97 M 2.93 B 0.89 0.73 4,910 4,980 4,862 4,920 -0.69 4,916 -0.77 2.43 58.07 98.06 12.72 M 24.81 M -1.95 -1.17 B
306 1402/11/10 9.01 M 4.46 B 1.43 1.12 4,970 5,087 4,910 4,938 -1.24 4,954 -0.92 3.6 68.97 91.4 21.68 M 25.34 M -1.17 -1.0 B
307 1402/11/09 10.51 M 5.26 B 1.89 1.35 4,850 5,120 4,850 5,080 4.12 5,000 2.48 5.57 68.67 94.89 22.56 M 16.3 M 1.38 -1.38 B
308 1402/11/08 8.13 M 3.97 B 1.56 1.04 4,870 4,945 4,826 4,912 2.12 4,879 1.43 2.47 74.1 76.45 20.85 M 24.66 M -1.18 -93.25 M
309 1402/11/07 3.22 M 1.55 B 0.45 0.39 4,840 4,857 4,761 4,820 0.84 4,810 0.63 2.02 93.83 96.79 9.81 M 11.26 M -1.15 -45.85 M
310 1402/11/04 2.81 M 1.34 B 0.37 0.33 4,830 4,850 4,750 4,780 1.49 4,780 1.49 2.11 88.99 99.11 7.87 M 14.33 M -1.82 -136.07 M
311 1402/11/03 6.94 M 3.27 B 0.86 0.79 4,840 4,860 4,590 4,760 -2.66 4,710 -3.68 5.88 91.19 89.05 11.55 M 14.06 M -1.22 69.89 M
312 1402/11/02 6.66 M 3.26 B 0.69 0.72 4,920 5,010 4,800 4,860 -0.61 4,890 0.0 4.38 98.35 87.37 14.25 M 17.91 M -1.26 357.99 M
313 1402/11/01 6.46 M 3.16 B 0.56 0.68 4,930 4,960 4,830 4,880 -1.21 4,890 -1.01 2.69 97.5 98.22 14.14 M 18.82 M -1.33 -22.63 M
314 1402/10/30 12.51 M 6.18 B 1.2 1.23 5,110 5,110 4,830 4,850 -3.96 4,940 -2.18 5.8 46.21 99.32 10.42 M 30.69 M -2.94 -3.28 B
315 1402/10/27 5.58 M 2.82 B 0.51 0.52 5,030 5,150 4,980 5,010 -0.2 5,050 0.6 3.41 95.34 97.72 11.82 M 19.1 M -1.62 -67.14 M
316 1402/10/26 9.12 M 4.57 B 0.92 0.73 5,050 5,080 4,970 5,010 -1.57 5,020 -1.38 2.21 88.81 99.93 10.29 M 28.22 M -2.74 -508.85 M
317 1402/10/25 14.42 M 7.34 B 1.73 0.96 5,200 5,220 5,010 5,060 -2.88 5,090 -2.3 4.19 77.62 90.45 12.52 M 42.56 M -3.4 -942.3 M
318 1402/10/24 15.61 M 8.13 B 2.31 1.07 5,110 5,330 5,090 5,230 1.75 5,210 1.36 4.72 80.6 88.91 22.93 M 22.46 M 1.02 -676.53 M
319 1402/10/23 7.18 M 3.69 B 0.94 0.5 5,180 5,210 5,070 5,100 -1.73 5,140 -0.96 2.76 96.31 86.48 11.93 M 16.89 M -1.42 362.53 M
320 1402/10/20 8.31 M 4.31 B 1.11 0.58 5,150 5,260 5,080 5,180 0.97 5,190 1.17 3.54 95.85 91.6 14.7 M 16.87 M -1.15 183.33 M
321 1402/10/19 4.09 M 2.1 B 0.52 0.28 5,160 5,230 5,080 5,130 -0.58 5,130 -0.58 2.95 88.53 74.82 7.96 M 11.61 M -1.46 287.3 M
322 1402/10/18 6.44 M 3.32 B 0.83 0.44 5,170 5,240 5,090 5,150 -0.58 5,160 -0.39 2.95 85.19 80.18 12.09 M 17.17 M -1.42 166.31 M
323 1402/10/17 7.79 M 4.03 B 1.0 0.54 5,260 5,280 5,100 5,170 -0.39 5,180 -0.19 3.53 84.95 84.44 12.32 M 22.4 M -1.82 20.68 M
324 1402/10/16 11.42 M 5.93 B 1.47 0.81 5,020 5,290 5,020 5,190 2.17 5,190 2.17 5.38 99.05 78.82 13.13 M 20.58 M -1.57 1.2 B
325 1402/10/13 7.56 M 3.84 B 0.94 0.54 5,070 5,170 5,040 5,080 0.0 5,080 0.0 2.58 97.85 65.44 14.3 M 21.32 M -1.49 1.25 B
326 1402/10/12 5.87 M 2.98 B 0.63 0.42 5,190 5,200 5,050 5,080 -0.97 5,080 -0.97 2.97 98.19 82.47 10.81 M 18.36 M -1.7 468.92 M
327 1402/10/11 6.03 M 3.09 B 0.54 0.43 5,200 5,200 5,070 5,120 -0.39 5,130 -0.19 2.56 89.72 72.69 10.95 M 12.98 M -1.18 525.9 M
328 1402/10/10 8.24 M 4.24 B 0.7 0.59 5,240 5,240 5,090 5,110 -1.73 5,140 -1.15 2.95 50.14 97.13 8.11 M 27.06 M -3.34 -1.99 B
329 1402/10/09 11.14 M 5.8 B 0.75 0.81 5,190 5,300 5,160 5,180 -1.33 5,200 -0.95 2.71 55.69 58.06 11.49 M 17.17 M -1.49 -137.19 M
330 1402/10/06 8.94 M 4.69 B 0.54 0.66 5,190 5,320 5,190 5,230 -0.76 5,250 -0.38 2.5 64.29 66.24 11.91 M 13.68 M -1.15 -91.51 M
331 1402/10/05 12.33 M 6.5 B 0.54 0.94 5,160 5,410 5,110 5,230 0.58 5,270 1.35 5.87 98.34 83.08 16.34 M 18.36 M -1.12 991.93 M
332 1402/10/04 15.65 M 8.14 B 0.48 1.26 5,160 5,310 5,110 5,200 0.0 5,200 0.0 3.91 84.23 45.05 13.88 M 16.51 M -1.19 3.19 B
333 1402/10/03 11.18 M 5.81 B 0.35 0.93 5,350 5,380 5,150 5,170 -2.64 5,200 -2.07 4.47 77.19 93.76 10.11 M 27.53 M -2.72 -963.66 M
334 1402/10/02 26.55 M 14.1 B 0.96 2.47 5,300 5,430 5,240 5,280 1.48 5,310 2.06 3.63 95.61 49.86 15.4 M 22.17 M -1.44 6.45 B
335 1402/09/29 17.11 M 8.9 B 0.67 1.7 5,248 5,279 5,142 5,239 0.21 5,203 -0.48 2.66 83.18 72.31 17.14 M 26.38 M -1.54 966.93 M
336 1402/09/28 43.33 M 22.65 B 2.45 5.47 5,250 5,330 5,130 5,199 -0.02 5,228 0.54 3.9 92.71 83.18 22.8 M 52.78 M -2.31 2.16 B
337 1402/09/27 66.25 M 34.45 B 10.67 14.01 4,946 5,209 4,890 5,209 6.98 5,200 6.8 6.52 98.79 31.26 89.57 M 31.77 M 2.82 23.27 B
338 1402/09/25 6.28 M 3.06 B 1.09 1.38 4,708 4,936 4,708 4,870 2.48 4,869 2.46 4.84 79.98 93.22 14.05 M 20.07 M -1.43 -404.86 M
339 1402/09/22 4.99 M 2.37 B 0.82 1.14 4,731 4,798 4,720 4,725 -1.01 4,752 -0.44 1.65 77.47 95.2 15.32 M 26.9 M -1.76 -420.95 M
340 1402/09/21 6.34 M 3.03 B 1.03 1.52 4,731 4,868 4,727 4,745 -0.84 4,773 -0.25 2.98 65.92 86.06 14.67 M 24.81 M -1.69 -609.63 M
341 1402/09/20 4.61 M 2.21 B 0.73 1.12 4,770 4,888 4,729 4,740 -1.43 4,785 -0.5 3.36 61.82 93.94 9.28 M 19.74 M -2.13 -708.58 M
342 1402/09/19 8.81 M 4.24 B 1.5 2.25 4,730 4,870 4,730 4,854 0.29 4,809 -0.64 2.96 35.82 97.38 10.84 M 34.11 M -3.15 -2.61 B
343 1402/09/18 4.11 M 1.99 B 0.64 1.06 4,962 4,962 4,742 4,755 -2.46 4,840 -0.72 4.64 48.77 98.68 8.23 M 26.54 M -3.23 -993.24 M
344 1402/09/15 6.58 M 3.21 B 1.08 1.81 4,965 4,965 4,820 4,909 -0.3 4,875 -1.0 3.01 37.9 80.08 10.67 M 23.36 M -2.19 -1.35 B
345 1402/09/14 6.82 M 3.36 B 1.22 1.8 4,940 4,998 4,833 4,970 1.22 4,924 0.29 3.41 47.69 74.62 11.12 M 18.03 M -1.62 -904.32 M
346 1402/09/13 5.19 M 2.55 B 0.94 1.42 4,979 5,030 4,850 4,923 1.11 4,910 0.84 3.71 83.96 78.85 11.5 M 14.66 M -1.28 130.14 M
347 1402/09/12 6.62 M 3.22 B 1.36 1.94 4,760 4,999 4,760 4,893 0.27 4,869 -0.23 5.02 90.16 66.12 13.33 M 18.37 M -1.38 774.98 M
348 1402/09/11 7.13 M 3.48 B 1.9 2.24 4,715 4,980 4,653 4,820 3.54 4,880 4.83 7.03 76.33 96.67 15.26 M 15.57 M -1.02 -707.56 M
349 1402/09/08 4.72 M 2.2 B 1.49 1.53 4,680 4,752 4,600 4,689 2.9 4,655 2.15 3.3 100.0 76.33 15.79 M 18.42 M -1.17 519.66 M
350 1402/09/07 4.35 M 1.98 B 1.48 1.46 4,552 4,639 4,480 4,599 0.07 4,557 -0.85 3.55 62.37 94.78 11.36 M 26.87 M -2.37 -643.27 M
351 1402/09/06 4.81 M 2.21 B 2.24 1.69 4,618 4,699 4,547 4,585 0.02 4,596 0.26 3.34 87.7 100.0 15.28 M 34.57 M -2.26 -272.15 M
352 1402/09/05 3.34 M 1.53 B 1.7 1.21 4,608 4,650 4,543 4,579 -1.02 4,584 -0.91 2.36 87.58 100.0 11.08 M 24.68 M -2.23 -190.02 M
353 1402/09/04 1.52 M 701.76 M 0.7 0.5 4,570 4,700 4,570 4,620 -0.17 4,626 -0.04 2.84 97.3 89.92 7.94 M 8.89 M -1.12 51.79 M
354 1402/09/01 1.84 M 856.2 M 0.83 0.6 4,698 4,700 4,593 4,617 0.15 4,628 0.39 2.33 63.74 95.26 7.09 M 14.31 M -2.02 -269.9 M
355 1402/08/30 3.22 M 1.48 B 1.61 0.94 4,647 4,647 4,577 4,630 -0.71 4,610 -1.14 1.53 65.13 100.0 11.63 M 19.01 M -1.63 -516.96 M
356 1402/08/29 843.26 K 390.22 M 0.34 0.23 4,613 4,690 4,610 4,610 -1.41 4,663 -0.28 1.74 76.09 100.0 5.3 M 5.91 M -1.12 -93.31 M
357 1402/08/28 2.41 M 1.13 B 0.82 0.63 4,740 4,740 4,625 4,660 -0.64 4,676 -0.3 2.49 78.1 99.83 14.42 M 17.57 M -1.22 -244.76 M
358 1402/08/27 2.5 M 1.17 B 0.82 0.64 4,620 4,735 4,601 4,688 0.02 4,690 0.06 2.91 99.2 97.2 17.65 M 18.12 M -1.03 23.5 M
359 1402/08/24 2.19 M 1.02 B 0.72 0.54 4,739 4,739 4,636 4,707 -0.74 4,687 -1.16 2.22 73.99 92.72 7.95 M 14.8 M -1.86 -191.24 M
360 1402/08/23 2.07 M 976.68 M 0.45 0.49 4,785 4,785 4,677 4,703 -1.73 4,742 -0.92 2.31 74.91 98.68 14.63 M 19.67 M -1.34 -232.15 M
361 1402/08/22 3.09 M 1.48 B 0.69 0.71 4,880 4,881 4,735 4,740 -1.11 4,786 -0.15 3.08 91.44 90.77 16.27 M 22.34 M -1.37 9.93 M
362 1402/08/21 4.83 M 2.31 B 1.23 1.12 4,914 4,914 4,672 4,781 -1.71 4,793 -1.46 5.18 73.45 100.0 15.31 M 32.14 M -2.1 -614.37 M
363 1402/08/20 3.19 M 1.55 B 0.86 0.68 4,680 4,960 4,680 4,850 0.48 4,864 0.77 5.98 70.92 96.62 16.16 M 12.37 M 1.31 -398.33 M
364 1402/08/17 2.02 M 976.33 M 0.52 0.41 4,939 4,980 4,732 4,848 0.41 4,827 -0.02 5.24 68.54 97.97 8.58 M 16.49 M -1.92 -287.34 M
365 1402/08/16 10.03 M 4.84 B 4.25 2.1 4,680 4,880 4,587 4,880 6.99 4,828 5.85 6.39 65.73 56.86 26.76 M 14.81 M 1.81 429.59 M
366 1402/08/15 2.43 M 1.11 B 1.07 0.49 4,525 4,650 4,400 4,610 1.83 4,561 0.75 5.68 92.62 91.67 11.68 M 10.07 M 1.16 10.54 M
367 1402/08/14 1.88 M 856.54 M 0.83 0.37 4,510 4,600 4,505 4,600 2.4 4,527 0.78 2.11 96.28 99.95 13.98 M 11.57 M 1.21 -31.39 M
368 1402/08/13 2.27 M 1.03 B 0.73 0.44 4,593 4,630 4,457 4,600 4.28 4,492 1.84 3.88 74.02 95.29 9.76 M 10.53 M -1.08 -218.71 M
369 1402/08/10 2.91 M 1.28 B 0.93 0.56 4,411 4,590 4,340 4,544 1.36 4,411 -1.61 5.76 28.24 86.29 5.58 M 10.97 M -1.97 -745.05 M
370 1402/08/09 2.33 M 1.04 B 0.49 0.44 4,580 4,580 4,450 4,460 -0.93 4,483 -0.42 2.92 54.6 100.0 7.49 M 17.09 M -2.28 -473.29 M
371 1402/08/08 1.94 M 879.08 M 0.34 0.36 4,535 4,650 4,440 4,510 1.08 4,502 0.9 4.73 73.56 84.74 8.29 M 8.97 M -1.08 -98.27 M
372 1402/08/07 1.85 M 827.62 M 0.3 0.34 4,350 4,590 4,350 4,510 1.85 4,462 0.77 5.52 97.29 95.67 10.19 M 8.33 M 1.22 13.46 M
373 1402/08/06 6.47 M 2.86 B 1.14 1.26 4,450 4,600 4,409 4,500 -5.06 4,428 -6.58 4.33 42.41 100.0 6.23 M 19.34 M -3.11 -1.65 B
374 1402/08/03 3.09 M 1.47 B 0.5 0.6 4,850 4,850 4,630 4,790 0.42 4,740 -0.63 4.75 81.26 99.33 9.46 M 16.74 M -1.77 -264.95 M
375 1402/08/02 10.25 M 4.9 B 1.93 2.11 5,110 5,110 4,760 4,820 -6.23 4,770 -7.2 7.35 67.76 99.08 9.81 M 42.55 M -4.34 -1.53 B
376 1402/07/25 6.72 M 3.56 B 1.33 1.4 5,270 5,390 5,200 5,330 1.14 5,290 0.38 3.65 18.84 64.87 7.7 M 17.74 M -2.3 -1.64 B
377 1402/07/24 4.21 M 2.22 B 0.85 0.9 5,200 5,370 5,200 5,230 0.58 5,270 1.35 3.27 56.85 56.91 17.53 M 14.2 M 1.23 -1.31 M
378 1402/07/23 4.06 M 2.11 B 0.66 0.87 5,290 5,510 5,070 5,150 -0.39 5,200 0.58 8.68 33.93 80.04 7.54 M 21.4 M -2.84 -974.05 M
379 1402/07/22 5.93 M 3.07 B 0.93 1.28 5,200 5,370 4,970 5,180 -2.45 5,170 -2.64 8.05 38.14 92.6 10.54 M 26.8 M -2.54 -1.67 B
380 1402/07/19 5.68 M 3.02 B 0.84 1.22 5,300 5,480 5,270 5,280 0.0 5,310 0.57 3.98 64.44 61.26 25.93 M 22.27 M 1.16 95.91 M
381 1402/07/18 5.34 M 2.82 B 0.79 1.1 5,270 5,370 5,220 5,350 1.52 5,280 0.19 2.87 38.08 40.47 11.68 M 15.64 M -1.34 -67.26 M
382 1402/07/17 3.88 M 2.05 B 0.55 0.76 5,090 5,370 5,000 5,270 1.35 5,270 1.35 7.4 92.72 91.33 26.71 M 13.84 M 1.93 28.39 M
383 1402/07/16 9.77 M 5.08 B 1.7 2.01 5,480 5,480 5,090 5,210 -3.34 5,200 -3.53 7.66 43.25 73.83 16.4 M 23.3 M -1.42 -1.55 B
384 1402/07/15 7.37 M 3.97 B 1.47 1.55 5,310 5,490 5,300 5,400 0.75 5,390 0.56 3.58 68.66 47.99 23.11 M 13.42 M 1.72 821.31 M
385 1402/07/12 7.38 M 3.95 B 1.65 1.57 5,280 5,430 5,270 5,370 -0.19 5,360 -0.37 3.04 43.18 80.17 14.47 M 27.56 M -1.9 -1.46 B
386 1402/07/10 5.18 M 2.79 B 1.32 1.05 5,400 5,450 5,310 5,350 -0.93 5,380 -0.37 2.64 56.91 75.06 15.71 M 27.9 M -1.78 -505.92 M
387 1402/07/09 5.46 M 2.94 B 1.68 1.05 5,420 5,450 5,340 5,380 -1.47 5,400 -1.1 2.06 34.71 87.31 11.88 M 24.25 M -2.04 -1.55 B
388 1402/07/08 3.4 M 1.86 B 1.13 0.6 5,510 5,580 5,400 5,420 -0.91 5,460 -0.18 3.33 61.73 69.21 13.47 M 12.71 M 1.06 -138.74 M
389 1402/07/05 3.71 M 2.03 B 1.22 0.6 5,530 5,540 5,410 5,490 -0.18 5,470 -0.55 2.4 61.62 77.52 11.17 M 18.52 M -1.66 -323.02 M
390 1402/07/04 4.63 M 2.55 B 1.61 0.74 5,530 5,550 5,420 5,550 1.46 5,500 0.55 2.4 53.5 57.51 14.66 M 14.65 M 1.0 -102.15 M
391 1402/07/03 2.47 M 1.35 B 0.72 0.39 5,480 5,560 5,440 5,440 -0.73 5,470 -0.18 2.21 72.75 90.88 14.26 M 14.29 M -1.0 -245.14 M
392 1402/07/01 2.04 M 1.12 B 0.59 0.32 5,430 5,550 5,430 5,480 -0.18 5,480 -0.18 2.21 71.58 74.43 9.08 M 10.13 M -1.12 -31.79 M
393 1402/06/29 2.16 M 1.18 B 0.56 0.33 5,570 5,570 5,430 5,460 -1.27 5,490 -0.72 2.58 88.0 100.0 11.95 M 18.46 M -1.54 -141.82 M
394 1402/06/28 3.9 M 2.16 B 0.97 0.61 5,680 5,680 5,480 5,500 -1.79 5,530 -1.25 3.65 76.55 100.0 13.89 M 30.4 M -2.19 -506.21 M
395 1402/06/27 3.85 M 2.16 B 0.85 0.6 5,610 5,700 5,550 5,550 -1.07 5,600 -0.18 2.7 90.88 55.74 19.43 M 12.94 M 1.5 758.69 M
396 1402/06/26 5.2 M 2.92 B 0.97 0.82 5,620 5,720 5,530 5,620 0.18 5,610 0.0 3.44 57.3 64.74 19.01 M 21.24 M -1.12 -217.13 M
397 1402/06/22 2.05 M 1.15 B 0.3 0.32 5,600 5,680 5,580 5,600 -0.36 5,610 -0.18 1.79 83.57 65.38 17.76 M 10.57 M 1.68 208.86 M
398 1402/06/21 4.32 M 2.43 B 0.63 0.69 5,530 5,730 5,510 5,600 -0.18 5,620 0.18 3.99 63.88 54.97 16.32 M 15.88 M 1.03 216.43 M
399 1402/06/20 4.68 M 2.62 B 0.68 0.77 5,630 5,690 5,550 5,560 -2.28 5,610 -1.41 2.52 49.75 26.31 9.39 M 8.12 M 1.16 614.87 M
400 1402/06/19 6.31 M 3.59 B 0.91 1.03 5,670 5,760 5,590 5,670 0.0 5,690 0.35 3.04 21.31 48.6 13.68 M 16.48 M -1.21 -981.15 M
401 1402/06/18 9.49 M 5.38 B 1.34 1.62 5,720 5,830 5,610 5,680 -1.56 5,670 -1.73 3.92 27.44 68.26 15.21 M 28.01 M -1.84 -2.19 B
402 1402/06/14 9.15 M 5.28 B 1.24 1.6 5,770 5,910 5,700 5,780 -0.86 5,770 -1.03 3.68 42.1 48.46 13.56 M 18.82 M -1.39 -336.06 M
403 1402/06/13 4.61 M 2.69 B 0.51 0.8 5,720 5,920 5,720 5,820 -0.34 5,830 -0.17 3.5 75.21 56.82 16.57 M 13.89 M 1.19 494.43 M
404 1402/06/12 4.92 M 2.88 B 0.46 0.85 5,750 5,940 5,740 5,770 -1.37 5,840 -0.17 3.48 52.59 35.71 15.43 M 9.88 M 1.56 485.5 M
405 1402/06/11 6.69 M 3.91 B 0.63 1.17 5,860 5,990 5,760 5,850 -0.68 5,850 -0.68 3.99 45.61 59.38 13.82 M 16.35 M -1.18 -538.37 M
406 1402/06/08 9.95 M 5.86 B 1.02 1.87 5,630 6,100 5,630 5,890 1.9 5,890 1.9 8.35 87.97 41.33 22.32 M 9.97 M 2.24 2.73 B
407 1402/06/07 10.86 M 6.27 B 1.33 2.21 5,890 5,890 5,610 5,710 -1.21 5,780 0.0 4.99 46.16 52.59 15.74 M 20.49 M -1.3 -403.39 M
408 1402/06/06 12.64 M 7.3 B 2.07 2.75 5,940 5,990 5,590 5,750 -2.54 5,780 -2.03 7.16 73.32 86.6 20.84 M 24.14 M -1.16 -970.37 M
409 1402/06/05 13.11 M 7.74 B 3.34 3.18 5,630 5,940 5,630 5,890 5.94 5,900 6.12 5.51 95.18 71.16 41.37 M 16.05 M 2.58 1.86 B
410 1402/06/04 6.65 M 3.7 B 1.93 1.66 5,380 5,620 5,280 5,620 6.84 5,560 5.7 6.44 52.08 71.33 35.66 M 14.73 M 2.42 -711.54 M
411 1402/06/01 5.29 M 2.79 B 1.6 1.31 5,200 5,360 5,200 5,360 1.9 5,260 0.0 3.08 50.3 97.2 16.48 M 37.09 M -2.25 -1.31 B
412 1402/05/31 3.19 M 1.68 B 1.1 0.77 5,290 5,400 5,120 5,220 -2.43 5,260 -1.68 5.47 63.04 96.87 17.06 M 16.58 M 1.03 -567.49 M
413 1402/05/30 2.24 M 1.21 B 0.76 0.53 5,540 5,540 5,260 5,390 2.86 5,350 2.1 5.32 77.13 97.16 14.35 M 8.33 M 1.72 -242.21 M
414 1402/05/29 2.22 M 1.16 B 0.75 0.48 5,210 5,290 5,140 5,210 -1.51 5,240 -0.95 2.92 86.27 97.25 15.89 M 13.27 M 1.2 -127.29 M
415 1402/05/28 4.26 M 2.25 B 1.26 0.89 5,250 5,380 5,230 5,250 -1.69 5,290 -0.94 2.87 14.2 92.32 7.99 M 21.22 M -2.65 -1.76 B
416 1402/05/25 4.66 M 2.49 B 1.42 0.99 5,320 5,420 5,270 5,270 -2.59 5,340 -1.29 2.85 18.28 100.0 7.01 M 19.31 M -2.76 -2.04 B
417 1402/05/24 1.09 M 579.42 M 0.25 0.21 5,400 5,400 5,300 5,330 -2.38 5,410 -0.92 1.89 100.0 100.0 10.93 M 6.66 M 1.64 0.0
418 1402/05/23 2.61 M 1.42 B 0.52 0.49 5,520 5,610 5,390 5,440 -0.37 5,460 0.0 4.08 53.69 61.79 11.75 M 10.46 M 1.12 -115.16 M
419 1402/05/22 2.12 M 1.15 B 0.37 0.38 5,450 5,510 5,400 5,490 0.0 5,460 -0.55 2.04 42.33 90.5 9.38 M 10.53 M -1.12 -555.12 M
420 1402/05/21 6.43 M 3.53 B 1.17 1.13 5,500 5,590 5,290 5,480 -1.79 5,490 -1.61 5.67 25.96 99.11 16.36 M 19.54 M -1.19 -2.58 B
421 1402/05/18 4.22 M 2.36 B 0.85 0.72 5,510 5,630 5,500 5,560 -0.36 5,580 0.0 2.36 50.06 100.0 21.85 M 20.67 M 1.06 -1.18 B
422 1402/05/17 6.33 M 3.54 B 1.5 1.08 5,670 5,670 5,520 5,540 -1.07 5,580 -0.36 2.72 13.29 100.0 10.0 M 28.52 M -2.85 -3.07 B
423 1402/05/16 5.89 M 3.3 B 1.37 0.98 5,610 5,700 5,540 5,600 -0.18 5,600 -0.18 2.89 63.06 76.43 32.53 M 16.93 M 1.92 -441.36 M
424 1402/05/15 5.97 M 3.35 B 1.55 1.01 5,510 5,690 5,510 5,610 0.36 5,610 0.36 3.27 25.14 69.85 13.79 M 16.82 M -1.22 -1.5 B
425 1402/05/14 4.95 M 2.77 B 1.32 0.81 5,680 5,680 5,420 5,520 0.0 5,590 1.27 4.8 81.8 98.92 17.82 M 16.29 M 1.09 -473.62 M
426 1402/05/10 1.82 M 1.01 B 0.4 0.29 5,600 5,630 5,430 5,550 1.46 5,520 0.91 3.68 90.45 100.0 16.3 M 8.14 M 2.0 -96.34 M
427 1402/05/09 2.52 M 1.38 B 0.49 0.39 5,350 5,550 5,280 5,520 1.47 5,470 0.55 5.11 26.24 97.9 8.83 M 10.98 M -1.24 -988.81 M
428 1402/05/08 6.18 M 3.36 B 1.31 0.96 5,500 5,600 5,340 5,430 -3.38 5,440 -3.2 4.87 38.74 98.27 19.74 M 20.91 M -1.06 -2.0 B
429 1402/05/07 3.77 M 2.12 B 0.65 0.58 5,680 5,680 5,490 5,610 0.72 5,620 0.9 3.46 62.64 98.59 24.16 M 11.3 M 2.14 -762.56 M
430 1402/05/04 4.43 M 2.47 B 0.68 0.68 5,620 5,640 5,400 5,580 0.18 5,570 0.0 4.44 35.92 98.81 15.29 M 15.84 M -1.04 -1.55 B
431 1402/05/03 6.1 M 3.4 B 1.02 0.92 5,600 5,620 5,460 5,580 -0.18 5,570 -0.36 2.93 27.8 99.13 10.5 M 18.72 M -1.78 -2.43 B
432 1402/05/02 5.05 M 2.82 B 0.74 0.77 5,640 5,640 5,460 5,590 1.82 5,590 1.82 3.3 36.19 99.06 14.18 M 15.88 M -1.12 -1.77 B
433 1402/05/01 4.19 M 2.3 B 0.58 0.6 5,380 5,540 5,380 5,500 0.36 5,490 0.18 2.97 30.32 96.22 7.67 M 13.43 M -1.75 -1.52 B
434 1402/04/31 9.25 M 5.07 B 1.34 1.32 5,570 5,590 5,300 5,380 0.94 5,480 2.81 5.47 89.15 88.52 25.8 M 16.43 M 1.57 31.54 M
435 1402/04/28 8.21 M 4.38 B 1.19 1.2 5,170 5,450 5,100 5,220 2.35 5,330 4.51 6.86 73.12 59.77 20.26 M 9.91 M 2.04 584.47 M
436 1402/04/27 3.18 M 1.62 B 0.4 0.45 4,910 5,170 4,910 5,170 6.82 5,100 5.37 5.3 72.51 93.1 11.3 M 8.88 M 1.27 -333.62 M
437 1402/04/26 9.26 M 4.48 B 1.27 1.31 5,040 5,090 4,780 4,940 -3.14 4,840 -5.1 6.49 63.09 98.87 13.26 M 15.81 M -1.19 -1.6 B
438 1402/04/25 6.55 M 3.34 B 0.85 0.88 5,200 5,250 5,010 5,070 -2.69 5,100 -2.11 4.79 76.46 92.7 17.87 M 13.95 M 1.28 -542.53 M
439 1402/04/24 7.21 M 3.76 B 1.0 0.94 5,280 5,290 5,090 5,200 -0.95 5,210 -0.76 3.93 70.12 83.27 13.37 M 17.19 M -1.29 -494.07 M
440 1402/04/21 8.38 M 4.4 B 1.17 1.1 5,300 5,490 5,160 5,290 -3.11 5,250 -3.85 6.4 36.69 66.9 9.72 M 11.96 M -1.23 -1.33 B
441 1402/04/20 8.1 M 4.42 B 1.17 1.04 5,460 5,600 5,350 5,380 -3.58 5,460 -2.15 4.67 40.31 99.55 15.1 M 20.96 M -1.39 -2.62 B
442 1402/04/19 6.31 M 3.52 B 0.95 0.74 5,680 5,680 5,500 5,540 -2.81 5,580 -2.11 3.27 66.88 88.64 18.26 M 16.7 M 1.09 -766.46 M
443 1402/04/18 8.71 M 4.96 B 1.43 0.88 5,660 5,750 5,580 5,710 -0.7 5,700 -0.87 3.05 56.39 99.98 22.93 M 17.28 M 1.33 -2.16 B
444 1402/04/17 4.43 M 2.55 B 0.73 0.3 5,800 5,950 5,650 5,670 -1.22 5,750 0.17 5.31 86.87 97.07 10.11 M 12.24 M -1.21 -259.74 M
445 1402/04/14 8.25 M 4.73 B 1.48 0.51 5,770 5,870 5,620 5,750 -0.17 5,740 -0.35 4.45 70.89 98.71 11.45 M 13.9 M -1.21 -1.32 B
446 1402/04/13 7.07 M 4.07 B 1.25 0.44 5,650 5,830 5,650 5,760 2.31 5,760 2.31 3.19 91.62 99.98 16.66 M 11.51 M 1.45 -340.73 M
447 1402/04/12 4.91 M 2.76 B 0.88 0.31 5,660 5,700 5,540 5,690 3.45 5,630 2.36 2.89 75.95 97.99 10.34 M 11.01 M -1.06 -609.1 M
448 1402/04/11 5.76 M 3.17 B 0.82 0.36 5,360 5,650 5,360 5,640 3.3 5,500 0.73 5.41 96.11 96.52 13.48 M 10.17 M 1.33 -12.98 M
449 1402/04/10 4.45 M 2.43 B 0.56 0.28 5,520 5,550 5,320 5,430 0.56 5,460 1.11 4.32 93.0 97.62 13.59 M 11.06 M 1.23 -112.02 M
450 1402/04/07 5.68 M 3.07 B 0.73 0.35 5,300 5,500 5,290 5,400 -0.74 5,400 -0.74 3.97 97.64 98.11 8.09 M 15.04 M -1.86 -14.27 M
451 1402/04/06 7.41 M 4.03 B 0.92 0.46 5,490 5,610 5,270 5,330 -3.62 5,440 -1.63 6.45 75.73 97.5 9.3 M 20.78 M -2.23 -877.01 M
452 1402/04/05 4.77 M 2.64 B 0.54 0.29 5,600 5,600 5,430 5,500 -0.36 5,530 0.18 3.13 97.92 100.0 8.69 M 11.61 M -1.34 -54.94 M
453 1402/04/04 12.66 M 6.98 B 1.43 0.79 5,440 5,610 5,410 5,520 3.95 5,520 3.95 3.7 84.77 99.16 9.53 M 23.24 M -2.44 -1.0 B
454 1402/04/03 9.12 M 4.84 B 0.96 0.57 5,470 5,470 5,260 5,290 -1.49 5,310 -1.12 3.99 60.06 99.2 11.19 M 21.08 M -1.88 -1.9 B
455 1402/03/31 5.04 M 2.7 B 0.5 0.31 5,290 5,470 5,290 5,310 0.38 5,370 1.51 3.4 93.99 99.45 11.82 M 12.51 M -1.06 -147.52 M
456 1402/03/30 8.59 M 4.55 B 0.81 0.53 5,270 5,380 5,190 5,380 1.7 5,290 0.0 3.66 90.99 76.96 14.83 M 15.15 M -1.02 637.92 M
457 1402/03/29 8.46 M 4.47 B 0.65 0.51 5,310 5,450 5,220 5,270 -0.57 5,290 -0.19 4.41 74.76 37.85 10.65 M 8.6 M 1.24 1.65 B
458 1402/03/28 13.12 M 6.96 B 0.75 0.78 5,400 5,550 5,190 5,310 -4.84 5,300 -5.02 6.94 91.1 95.35 13.74 M 18.42 M -1.34 -295.98 M
459 1402/03/27 12.17 M 6.79 B 0.33 0.71 5,770 5,810 5,410 5,480 -3.86 5,580 -2.11 7.39 95.45 74.54 15.91 M 16.37 M -1.03 1.42 B
460 1402/03/24 7.96 M 4.53 B 0.19 0.43 5,570 5,890 5,570 5,640 0.0 5,700 1.06 5.75 97.64 71.69 11.04 M 13.32 M -1.21 1.18 B
461 1402/03/23 11.03 M 6.22 B 0.28 0.57 5,660 5,870 5,530 5,700 -1.55 5,640 -2.59 6.15 92.05 93.37 12.03 M 13.64 M -1.13 -82.15 M
462 1402/03/22 20.52 M 11.88 B 0.56 1.05 6,100 6,240 5,750 5,750 -6.96 5,790 -6.31 8.52 65.08 88.46 8.28 M 20.28 M -2.45 -2.78 B
463 1402/03/21 35.44 M 21.92 B 1.16 1.87 6,300 6,550 5,990 6,100 -5.28 6,180 -4.04 9.35 92.08 88.72 14.48 M 17.44 M -1.2 735.0 M
464 1402/03/20 107.23 M 69.01 B 10.25 7.79 6,220 6,530 6,220 6,310 3.27 6,440 5.4 4.98 99.25 71.12 17.21 M 34.16 M -1.98 19.41 B
465 1402/03/17 30.07 M 18.38 B 5.34 2.23 5,700 6,190 5,650 6,190 6.91 6,110 5.53 9.56 98.99 83.14 41.36 M 27.89 M 1.48 2.91 B
466 1402/03/16 6.17 M 3.57 B 1.07 0.44 5,850 5,990 5,700 5,760 -2.54 5,790 -2.03 5.09 89.69 98.34 10.98 M 20.68 M -1.88 -309.45 M
467 1402/03/13 4.14 M 2.45 B 0.58 0.27 5,810 6,080 5,800 5,890 0.51 5,910 0.85 4.83 78.92 96.29 10.73 M 13.31 M -1.24 -425.01 M
468 1402/03/10 5.62 M 3.29 B 0.81 0.35 5,800 5,970 5,690 5,860 -0.68 5,860 -0.68 4.92 43.96 87.32 11.05 M 16.71 M -1.51 -1.43 B
469 1402/03/09 6.3 M 3.72 B 0.81 0.38 5,700 6,100 5,700 5,850 2.45 5,900 3.33 7.02 57.95 96.03 12.45 M 14.28 M -1.15 -1.42 B
470 1402/03/08 5.92 M 3.38 B 0.69 0.34 5,640 5,870 5,600 5,690 0.89 5,710 1.24 4.82 51.76 95.07 11.75 M 19.61 M -1.67 -1.46 B
471 1402/03/07 6.98 M 3.94 B 0.84 0.38 5,900 5,900 5,540 5,720 -3.7 5,640 -5.05 6.5 57.58 95.97 9.57 M 14.65 M -1.53 -1.51 B
472 1402/03/06 10.56 M 6.27 B 1.05 0.57 6,000 6,100 5,830 5,880 -3.61 5,940 -2.62 4.63 38.11 93.47 11.06 M 17.24 M -1.56 -3.47 B
473 1402/03/03 5.05 M 3.08 B 0.42 0.26 6,040 6,190 6,010 6,060 -1.78 6,100 -1.13 3.0 47.15 93.41 7.09 M 12.05 M -1.7 -1.43 B
474 1402/03/02 10.27 M 6.34 B 0.74 0.5 6,150 6,250 6,050 6,050 -0.98 6,170 0.98 3.31 35.78 59.35 9.07 M 13.68 M -1.51 -1.49 B
475 1402/03/01 9.83 M 6.01 B 0.52 0.47 6,190 6,200 6,000 6,160 0.65 6,110 -0.16 3.33 44.83 97.22 8.83 M 18.43 M -2.09 -3.15 B
476 1402/02/31 5.93 M 3.63 B 0.26 0.24 6,020 6,250 6,000 6,120 2.34 6,120 2.34 4.17 56.94 87.73 12.44 M 14.53 M -1.17 -1.12 B
477 1402/02/30 19.16 M 11.45 B 0.8 0.75 6,010 6,150 5,730 6,000 0.5 5,980 0.17 7.33 49.41 94.71 17.09 M 26.7 M -1.56 -5.19 B
478 1402/02/27 15.18 M 9.06 B 0.58 0.59 5,650 6,000 5,600 6,000 6.95 5,970 6.42 7.14 78.42 72.53 24.15 M 21.12 M 1.14 533.19 M
479 1402/02/25 19.34 M 10.86 B 0.84 0.75 5,610 5,740 5,450 5,630 2.36 5,610 2.0 5.32 53.19 93.75 13.03 M 34.38 M -2.64 -4.4 B
480 1402/02/24 34.49 M 18.97 B 1.65 1.38 5,450 5,550 5,240 5,550 6.94 5,500 5.97 5.92 85.48 95.18 27.25 M 66.86 M -2.45 -1.84 B
481 1402/02/23 27.0 M 14.02 B 1.39 1.04 5,410 5,540 5,160 5,280 -4.69 5,190 -6.32 7.36 78.76 95.76 23.49 M 26.59 M -1.13 -2.38 B
482 1402/02/20 24.37 M 13.51 B 1.25 0.93 6,140 6,140 5,490 5,490 -6.95 5,540 -6.1 11.84 76.28 96.33 17.26 M 35.27 M -2.04 -2.71 B
483 1402/02/19 24.62 M 14.53 B 1.34 0.89 5,730 6,130 5,730 6,000 -2.6 5,900 -4.22 6.98 77.17 86.18 16.05 M 17.69 M -1.1 -1.31 B
484 1402/02/18 4.43 M 2.73 B 0.21 0.16 6,160 6,270 6,160 6,160 -6.95 6,160 -6.95 1.79 64.5 100.0 7.31 M 22.38 M -3.06 -969.17 M
485 1402/02/17 23.82 M 15.77 B 1.15 0.85 6,950 7,180 6,590 6,590 -6.92 6,620 -6.5 8.95 70.48 95.44 19.36 M 31.95 M -1.65 -3.94 B
486 1402/02/16 19.82 M 14.04 B 0.89 0.71 7,260 7,260 7,010 7,040 -0.85 7,080 -0.28 3.57 92.43 94.3 15.5 M 18.7 M -1.21 -262.06 M
487 1402/02/13 24.67 M 17.51 B 1.21 0.91 7,390 7,390 6,990 7,100 -2.07 7,100 -2.07 5.72 87.41 97.05 13.52 M 23.7 M -1.75 -1.69 B
488 1402/02/12 19.22 M 13.94 B 0.86 0.71 7,210 7,420 7,020 7,270 1.25 7,250 0.97 5.7 69.92 92.69 14.25 M 20.54 M -1.44 -3.17 B
489 1402/02/11 18.62 M 13.36 B 0.78 0.67 7,360 7,410 7,000 7,190 -0.14 7,180 -0.28 5.86 88.9 99.1 13.18 M 20.75 M -1.57 -1.36 B
490 1402/02/10 21.05 M 15.15 B 0.87 0.77 7,000 7,350 7,000 7,170 3.76 7,200 4.2 5.0 95.44 97.24 11.8 M 24.92 M -2.11 -273.53 M
491 1402/02/09 27.19 M 18.8 B 0.77 1.03 6,680 7,060 6,660 6,970 4.03 6,910 3.13 6.01 94.67 79.97 13.32 M 20.37 M -1.53 2.76 B
492 1402/02/06 16.1 M 10.79 B 0.43 0.6 6,870 6,950 6,420 6,690 -1.04 6,700 -0.89 8.26 98.55 91.16 10.61 M 16.62 M -1.57 796.73 M
493 1402/02/05 28.95 M 19.58 B 0.81 1.08 6,690 6,980 6,550 6,680 2.3 6,760 3.52 6.56 96.96 90.44 17.93 M 23.8 M -1.33 1.28 B
494 1402/02/04 26.7 M 17.43 B 0.77 1.03 6,640 6,740 6,320 6,570 0.92 6,530 0.31 6.65 97.54 99.15 13.12 M 29.2 M -2.23 -281.92 M
495 1402/01/30 21.59 M 14.06 B 0.62 0.85 6,700 6,700 6,350 6,550 3.48 6,510 2.84 5.51 98.5 86.82 12.15 M 19.22 M -1.58 1.64 B
496 1402/01/29 83.25 M 52.66 B 3.11 3.84 6,000 6,370 6,000 6,370 6.88 6,330 6.21 6.17 96.31 65.45 24.96 M 37.92 M -1.52 16.25 B
497 1402/01/28 27.32 M 16.28 B 1.0 1.32 6,000 6,050 5,810 5,930 -1.5 5,960 -1.0 4.13 85.02 75.24 24.72 M 28.29 M -1.14 1.59 B
498 1402/01/27 18.88 M 11.38 B 0.56 0.92 6,000 6,170 5,960 6,010 -0.5 6,020 -0.33 3.52 87.61 94.17 20.85 M 21.3 M -1.02 -746.25 M
499 1402/01/26 22.14 M 13.37 B 0.67 1.11 5,970 6,180 5,900 6,010 3.62 6,040 4.14 4.75 71.08 61.49 20.93 M 20.71 M 1.01 1.28 B
500 1402/01/22 21.28 M 12.34 B 0.66 1.08 5,540 5,950 5,430 5,850 4.46 5,800 3.57 9.58 95.01 89.78 22.94 M 19.96 M 1.15 645.47 M
501 1402/01/21 44.18 M 24.74 B 1.65 2.3 6,000 6,000 5,510 5,520 -6.76 5,600 -5.41 8.89 71.54 98.36 21.56 M 36.06 M -1.67 -6.64 B
502 1402/01/20 30.29 M 17.93 B 1.31 1.66 5,840 6,100 5,760 5,800 -0.17 5,920 1.89 5.9 57.55 79.53 17.67 M 25.02 M -1.42 -3.94 B
503 1402/01/19 51.14 M 29.71 B 3.11 3.1 5,560 5,840 5,550 5,840 6.96 5,810 6.41 5.23 77.09 92.48 35.9 M 42.73 M -1.19 -4.57 B
504 1402/01/16 18.58 M 10.15 B 0.95 1.17 5,240 5,540 5,170 5,530 5.53 5,460 4.2 7.16 89.91 81.34 17.64 M 18.59 M -1.05 869.66 M
505 1402/01/15 17.87 M 9.36 B 0.98 1.11 5,400 5,490 5,060 5,170 -2.64 5,240 -1.32 8.5 92.03 95.18 13.65 M 20.02 M -1.47 -295.6 M
506 1402/01/14 15.88 M 8.43 B 0.92 0.96 5,240 5,430 5,050 5,360 0.56 5,310 -0.38 7.52 92.46 99.06 12.73 M 23.0 M -1.81 -556.05 M
507 1402/01/09 12.24 M 6.53 B 0.64 0.63 5,380 5,450 5,200 5,380 -0.19 5,330 -1.11 4.81 81.76 98.76 11.21 M 16.36 M -1.46 -1.11 B
508 1402/01/08 17.67 M 9.52 B 0.82 0.92 5,390 5,500 5,290 5,400 3.45 5,390 3.26 3.97 55.78 96.93 12.99 M 23.73 M -1.83 -3.92 B
509 1402/01/07 34.26 M 17.89 B 2.14 1.94 4,980 5,300 4,900 5,280 6.45 5,220 5.24 8.16 83.81 96.19 24.14 M 33.29 M -1.38 -2.22 B
510 1402/01/06 11.5 M 5.7 B 0.7 0.67 5,030 5,030 4,850 5,000 -0.79 4,960 -1.59 3.71 99.34 97.38 24.1 M 21.6 M 1.12 111.85 M
511 1402/01/05 10.36 M 5.22 B 0.65 0.6 5,150 5,200 4,950 5,030 -1.31 5,040 -1.12 5.05 89.71 93.73 15.07 M 15.35 M -1.02 -209.99 M
512 1401/12/28 21.3 M 10.86 B 1.59 1.24 5,240 5,240 4,951 5,150 4.36 5,097 3.28 5.84 47.9 69.59 17.1 M 15.71 M 1.09 -2.35 B
513 1401/12/27 29.65 M 14.63 B 2.95 1.86 4,740 4,996 4,701 4,996 6.98 4,935 5.67 6.28 86.64 50.19 47.84 M 19.96 M 2.4 5.33 B
514 1401/12/24 7.19 M 3.36 B 0.64 0.45 4,650 4,700 4,555 4,690 4.34 4,670 3.89 3.18 66.74 68.55 9.34 M 10.76 M -1.15 -60.97 M
515 1401/12/23 13.62 M 6.12 B 1.17 0.86 4,500 4,680 4,430 4,510 0.09 4,495 -0.24 5.64 74.25 99.45 17.9 M 13.18 M 1.36 -1.54 B
516 1401/12/22 7.73 M 3.48 B 0.46 0.46 4,550 4,638 4,471 4,472 -1.76 4,506 -1.01 3.74 94.82 96.59 12.85 M 12.94 M -1.01 -61.45 M
517 1401/12/21 8.78 M 3.99 B 0.5 0.48 4,590 4,669 4,500 4,570 -2.27 4,552 -2.65 3.76 90.5 95.78 16.36 M 15.3 M 1.07 -210.68 M
518 1401/12/20 13.01 M 6.09 B 0.72 0.73 4,728 4,800 4,608 4,622 -0.17 4,676 0.99 4.17 96.93 97.65 18.91 M 19.17 M -1.01 -43.46 M
519 1401/12/16 12.97 M 6.01 B 0.76 0.74 4,680 4,750 4,500 4,690 3.76 4,630 2.43 5.56 94.44 91.71 11.33 M 21.78 M -1.92 163.69 M
520 1401/12/15 15.72 M 7.11 B 0.87 0.93 4,620 4,660 4,390 4,630 0.0 4,520 -2.38 6.15 78.72 87.19 12.71 M 20.45 M -1.61 -601.96 M
521 1401/12/14 34.21 M 15.84 B 2.12 2.21 4,630 4,720 4,530 4,630 -4.14 4,630 -4.14 4.19 86.53 98.92 17.5 M 34.14 M -1.95 -1.96 B
522 1401/12/13 12.2 M 5.89 B 0.44 0.81 4,830 5,090 4,720 4,930 -2.78 4,830 -4.75 7.84 66.94 83.13 14.23 M 27.81 M -1.95 -952.91 M
523 1401/12/10 15.27 M 7.74 B 0.56 1.05 4,994 5,189 4,800 4,999 2.63 5,071 4.11 8.1 90.83 83.3 23.06 M 21.43 M 1.08 583.22 M
524 1401/12/09 7.46 M 3.63 B 0.28 0.52 4,897 4,930 4,780 4,871 -0.75 4,871 -0.75 3.14 83.72 90.43 11.1 M 16.26 M -1.47 -243.63 M
525 1401/12/08 20.74 M 10.18 B 0.91 1.52 4,900 4,979 4,780 4,897 -3.6 4,908 -3.39 4.16 38.16 47.6 12.41 M 17.56 M -1.41 -961.43 M
526 1401/12/07 25.14 M 12.77 B 1.23 1.99 5,250 5,470 4,900 4,914 -5.65 5,080 -2.46 11.63 93.06 95.66 18.31 M 20.95 M -1.14 -331.47 M
527 1401/12/06 70.5 M 36.71 B 7.31 7.54 5,251 5,251 5,050 5,156 5.05 5,208 6.11 3.98 83.53 88.24 36.64 M 51.18 M -1.4 -1.73 B
528 1401/12/03 12.12 M 5.95 B 1.44 1.34 4,908 4,908 4,908 4,908 7.0 4,908 7.0 0.0 93.4 63.88 95.81 M 25.17 M 3.81 1.76 B
529 1401/12/02 3.69 M 1.69 B 0.41 0.41 4,587 4,587 4,587 4,587 7.0 4,587 7.0 0.0 89.15 33.54 107.68 M 10.91 M 9.87 940.34 M
530 1401/12/01 2.82 M 1.23 B 0.26 0.31 4,354 4,354 4,354 4,354 6.98 4,287 5.33 0.0 100.0 36.18 39.61 M 4.73 M 8.38 783.72 M
531 1401/11/11 13.3 M 14.07 B 0.98 1.56 10,990 11,200 10,320 10,810 1.5 10,590 -0.56 8.53 78.56 98.22 23.93 M 55.74 M -2.33 -2.77 B
532 1401/11/10 16.3 M 17.36 B 0.91 2.07 10,410 11,330 10,340 10,600 -4.59 10,650 -4.14 9.57 67.85 97.87 30.75 M 51.48 M -1.67 -5.21 B
533 1401/11/09 6.03 M 6.7 B 0.34 0.73 11,140 11,810 11,080 11,080 -6.97 11,110 -6.72 6.59 56.81 100.0 22.26 M 70.55 M -3.17 -2.9 B
534 1401/11/08 6.13 M 7.3 B 0.35 0.76 12,270 12,450 11,500 11,670 -4.89 11,910 -2.93 8.26 45.87 97.75 16.26 M 25.87 M -1.59 -3.79 B
535 1401/11/05 13.03 M 15.99 B 0.82 1.71 12,260 12,660 11,690 12,400 -0.8 12,270 -1.84 8.3 74.71 87.92 41.78 M 27.09 M 1.54 -2.11 B
536 1401/11/04 26.29 M 32.88 B 2.23 3.99 12,450 12,780 12,200 12,250 2.34 12,500 4.43 4.75 84.27 60.28 41.11 M 36.36 M 1.13 7.89 B
537 1401/11/03 38.02 M 45.51 B 7.43 7.71 11,550 12,160 11,390 12,160 6.95 11,970 5.28 6.76 90.88 60.86 75.06 M 53.57 M 1.4 13.66 B
538 1401/11/02 4.01 M 4.56 B 0.8 0.81 11,190 11,780 11,190 11,510 0.88 11,370 -0.35 5.27 84.22 73.18 14.06 M 15.09 M -1.07 502.69 M
539 1401/11/01 5.7 M 6.5 B 1.23 1.16 11,120 11,720 11,120 11,400 2.15 11,410 2.24 5.4 86.37 80.68 21.51 M 17.6 M 1.22 370.01 M
540 1401/10/28 5.33 M 5.95 B 1.06 1.08 11,260 11,300 10,960 11,190 0.9 11,160 0.63 3.1 86.0 75.59 22.25 M 19.39 M 1.15 619.29 M
541 1401/10/27 5.91 M 6.55 B 1.27 1.22 11,270 11,450 11,000 11,110 -1.16 11,090 -1.33 4.09 88.75 77.56 20.62 M 20.91 M -1.01 733.44 M
542 1401/10/26 4.63 M 5.2 B 0.98 0.99 11,050 11,470 11,050 11,380 3.83 11,240 2.55 3.8 81.34 75.28 21.06 M 17.49 M 1.2 315.55 M
543 1401/10/24 3.55 M 3.89 B 0.68 0.76 10,910 11,200 10,600 11,010 -0.45 10,960 -0.9 5.66 68.07 56.12 14.32 M 12.77 M 1.12 465.21 M
544 1401/10/21 3.77 M 4.17 B 0.75 0.78 11,220 11,220 10,880 11,100 -0.89 11,060 -1.25 3.13 64.0 82.14 13.54 M 19.34 M -1.43 -756.08 M
545 1401/10/20 7.33 M 8.21 B 1.61 1.57 11,000 11,650 10,900 11,100 0.82 11,200 1.73 6.88 76.25 86.73 21.07 M 29.05 M -1.38 -859.85 M
546 1401/10/19 4.07 M 4.48 B 0.98 0.89 11,150 11,360 10,840 10,940 -1.8 11,010 -1.17 4.8 84.03 92.83 13.03 M 22.98 M -1.76 -394.39 M
547 1401/10/18 5.0 M 5.57 B 1.35 1.14 10,950 11,500 10,850 11,000 0.46 11,140 1.74 5.99 53.42 85.83 18.35 M 23.19 M -1.26 -1.8 B
548 1401/10/17 5.93 M 6.49 B 1.16 1.39 10,340 11,130 10,340 10,890 4.61 10,950 5.19 7.64 60.78 64.04 26.65 M 17.91 M 1.49 -211.16 M
549 1401/10/14 2.74 M 2.86 B 0.52 0.66 10,260 10,590 10,260 10,360 -2.81 10,410 -2.35 3.22 50.63 94.98 13.52 M 24.67 M -1.82 -1.27 B
550 1401/10/13 5.05 M 5.38 B 0.99 1.26 10,530 10,960 10,350 10,470 -1.6 10,660 0.19 5.89 39.23 73.52 16.24 M 23.14 M -1.42 -1.85 B
551 1401/10/12 1.99 M 2.12 B 0.35 0.5 10,560 10,850 10,290 10,700 1.52 10,640 0.95 5.44 51.46 85.83 10.1 M 14.44 M -1.43 -728.74 M
552 1401/10/11 2.77 M 2.92 B 0.45 0.72 10,570 10,950 10,220 10,350 -2.82 10,540 -1.03 7.14 46.75 86.69 10.67 M 15.63 M -1.47 -1.17 B
553 1401/10/10 13.05 M 13.9 B 2.89 4.0 10,860 10,990 10,620 10,620 -6.92 10,650 -6.66 3.48 64.96 98.39 27.61 M 61.06 M -2.21 -4.65 B
554 1401/10/07 3.28 M 3.74 B 0.68 1.04 10,720 11,580 10,720 11,350 3.65 11,410 4.2 8.02 32.53 100.0 8.95 M 16.34 M -1.83 -2.52 B
555 1401/10/05 4.29 M 4.7 B 0.85 1.4 10,820 11,130 10,500 11,010 3.09 10,950 2.53 6.0 47.8 85.75 17.02 M 16.45 M 1.03 -1.78 B
556 1401/10/04 5.23 M 5.59 B 1.08 1.79 10,700 10,990 10,440 10,820 1.98 10,680 0.66 5.27 42.64 93.79 9.69 M 21.76 M -2.25 -2.86 B
557 1401/10/03 5.04 M 5.35 B 1.21 1.8 10,280 10,970 10,280 10,770 3.66 10,610 2.12 6.71 94.8 96.19 27.86 M 29.23 M -1.05 -74.72 M
558 1401/09/30 4.76 M 4.94 B 1.28 1.82 10,680 10,680 10,200 10,450 0.1 10,390 -0.48 4.71 89.41 98.05 34.81 M 42.15 M -1.21 -427.19 M
559 1401/09/29 4.71 M 4.91 B 1.1 1.92 10,340 10,700 10,310 10,470 0.19 10,440 -0.1 3.78 80.77 97.62 54.37 M 45.69 M 1.19 -828.31 M
560 1401/09/28 5.63 M 5.88 B 1.4 2.48 10,560 10,840 10,250 10,300 -1.9 10,450 -0.48 5.76 69.17 90.92 29.7 M 31.83 M -1.07 -1.28 B
561 1401/09/27 4.0 M 4.19 B 1.12 1.75 10,500 10,860 10,330 10,440 2.65 10,500 3.24 5.13 76.73 87.0 32.51 M 25.0 M 1.3 -430.86 M
562 1401/09/26 1.77 M 1.79 B 0.51 0.78 10,040 10,280 9,880 10,200 1.29 10,170 0.99 4.05 54.07 77.58 13.67 M 10.8 M 1.27 -422.09 M
563 1401/09/23 2.43 M 2.45 B 0.66 1.09 10,120 10,320 9,900 10,090 0.4 10,070 0.2 4.24 62.76 89.03 10.37 M 13.27 M -1.28 -642.33 M
564 1401/09/22 7.51 M 7.55 B 3.17 3.93 9,610 10,210 9,500 10,210 6.91 10,050 5.24 7.47 53.98 75.02 23.43 M 20.16 M 1.16 -1.59 B
565 1401/09/21 4.36 M 4.16 B 2.42 2.39 9,230 9,660 9,230 9,640 3.88 9,550 2.91 4.66 72.51 72.16 35.09 M 24.22 M 1.45 14.88 M
566 1401/09/20 1.71 M 1.58 B 0.97 0.94 9,130 9,380 9,130 9,300 0.11 9,280 -0.11 2.74 59.53 84.7 19.63 M 13.41 M 1.46 -398.4 M
567 1401/09/19 1.2 M 1.11 B 0.71 0.63 9,320 9,480 9,170 9,260 -2.32 9,290 -2.0 3.38 85.36 98.96 10.18 M 11.55 M -1.13 -150.81 M
568 1401/09/16 3.59 M 3.41 B 3.09 1.88 9,230 9,780 9,230 9,440 1.61 9,480 2.05 5.96 89.91 80.18 10.63 M 16.06 M -1.51 331.15 M
569 1401/09/15 1.01 M 940.15 M 0.87 0.48 9,390 9,410 9,210 9,250 -0.54 9,290 -0.11 2.17 92.83 100.0 16.16 M 14.92 M 1.08 -67.43 M
570 1401/09/14 1.5 M 1.4 B 1.1 0.63 9,210 9,410 9,210 9,310 -0.32 9,300 -0.43 2.17 53.33 86.66 12.85 M 13.92 M -1.08 -465.69 M
571 1401/09/13 1.47 M 1.37 B 0.93 0.59 9,130 9,500 9,130 9,360 0.32 9,340 0.11 4.05 64.62 84.28 15.58 M 13.01 M 1.2 -270.05 M
572 1401/09/12 905.59 K 840.24 M 0.48 0.34 9,450 9,450 9,200 9,350 -0.53 9,330 -0.74 2.72 78.1 69.76 9.11 M 7.82 M 1.17 70.08 M
573 1401/09/09 928.84 K 867.16 M 0.49 0.34 9,410 9,560 9,200 9,380 -1.05 9,400 -0.84 3.91 86.88 96.32 7.61 M 17.77 M -2.34 -81.86 M
574 1401/09/08 982.05 K 936.62 M 0.49 0.34 9,580 9,600 9,410 9,540 1.6 9,480 0.96 2.02 53.39 77.09 8.62 M 9.89 M -1.15 -221.99 M
575 1401/09/07 2.56 M 2.4 B 1.35 0.87 9,280 9,570 9,220 9,500 2.04 9,390 0.86 3.8 38.83 83.12 12.96 M 21.03 M -1.62 -1.06 B
576 1401/09/06 2.5 M 2.33 B 1.11 0.81 9,290 9,380 9,270 9,360 -0.21 9,310 -0.75 1.19 75.44 97.03 27.41 M 35.82 M -1.31 -502.14 M
577 1401/09/05 2.41 M 2.26 B 1.16 0.75 9,310 9,610 9,280 9,400 -0.42 9,380 -0.64 3.56 46.13 99.06 12.57 M 29.87 M -2.38 -1.2 B
578 1401/09/02 1.02 M 962.0 M 0.47 0.3 9,300 9,570 9,250 9,490 0.74 9,440 0.21 3.46 49.93 80.35 10.67 M 10.31 M 1.04 -292.61 M
579 1401/09/01 1.46 M 1.38 B 0.69 0.42 9,180 9,500 9,180 9,480 1.07 9,420 0.43 3.49 29.65 93.13 12.76 M 15.09 M -1.18 -874.52 M
580 1401/08/30 2.09 M 1.96 B 0.94 0.61 9,400 9,750 9,200 9,370 0.86 9,380 0.97 5.98 80.2 93.67 14.03 M 17.15 M -1.22 -264.0 M
581 1401/08/29 4.23 M 3.93 B 2.56 1.26 8,800 9,390 8,800 9,390 6.95 9,290 5.81 6.7 95.86 75.4 49.56 M 17.95 M 2.76 804.03 M
582 1401/08/28 1.57 M 1.38 B 0.81 0.47 9,010 9,050 8,640 8,830 -3.6 8,780 -4.15 4.75 79.52 100.0 9.12 M 17.43 M -1.91 -281.99 M
583 1401/08/25 1.57 M 1.43 B 0.65 0.47 9,180 9,290 8,900 9,220 1.54 9,160 0.88 4.38 54.16 90.51 12.73 M 15.63 M -1.23 -521.12 M
584 1401/08/24 1.17 M 1.06 B 0.36 0.35 9,000 9,190 9,000 9,120 0.77 9,080 0.33 2.11 68.33 97.42 13.43 M 15.2 M -1.13 -308.77 M
585 1401/08/23 2.54 M 2.3 B 0.64 0.78 9,100 9,280 8,970 9,090 -1.41 9,050 -1.84 3.46 55.37 94.13 16.31 M 26.06 M -1.6 -890.49 M
586 1401/08/22 1.43 M 1.32 B 0.31 0.43 9,270 9,390 9,090 9,130 -1.51 9,220 -0.54 3.3 57.19 78.62 10.35 M 11.42 M -1.1 -283.18 M
587 1401/08/21 2.94 M 2.72 B 0.6 0.91 9,290 9,380 9,060 9,300 0.65 9,270 0.32 3.53 84.78 73.2 22.62 M 16.6 M 1.36 315.29 M
588 1401/08/18 3.99 M 3.69 B 0.9 1.27 8,950 9,330 8,950 9,330 1.08 9,240 0.11 4.25 61.08 97.17 30.01 M 28.88 M 1.04 -1.33 B
589 1401/08/17 5.08 M 4.69 B 1.16 1.71 9,230 9,540 9,050 9,140 -0.98 9,230 0.0 5.41 70.42 99.37 23.28 M 24.42 M -1.05 -1.36 B
590 1401/08/16 6.53 M 6.02 B 1.76 2.34 8,830 9,400 8,820 9,390 4.8 9,230 3.01 6.58 75.83 87.02 25.66 M 27.59 M -1.07 -673.59 M
591 1401/08/15 4.28 M 3.83 B 1.09 1.55 8,600 9,150 8,600 9,000 4.9 8,960 4.43 6.4 74.15 90.71 20.75 M 21.33 M -1.03 -634.44 M
592 1401/08/14 4.69 M 4.02 B 1.2 1.8 8,460 8,650 8,450 8,650 6.92 8,580 6.06 2.37 76.86 92.96 19.82 M 14.17 M 1.4 -647.91 M
593 1401/08/09 1.66 M 1.35 B 0.35 0.65 7,930 8,310 7,830 8,290 6.69 8,090 4.12 6.13 38.56 93.47 5.79 M 11.18 M -1.93 -741.97 M
594 1401/08/08 4.8 M 3.73 B 1.15 1.84 7,600 7,990 7,540 7,940 0.25 7,770 -1.89 5.97 31.0 79.29 12.86 M 25.31 M -1.97 -1.8 B
595 1401/08/07 3.16 M 2.5 B 0.84 1.23 8,210 8,480 7,630 7,690 -4.47 7,920 -1.61 11.14 41.15 97.35 8.66 M 17.8 M -2.05 -1.41 B
596 1401/08/04 5.34 M 4.3 B 1.6 2.19 7,890 8,540 7,890 8,100 -3.69 8,050 -4.28 8.24 55.07 98.41 18.77 M 29.16 M -1.55 -1.86 B
597 1401/08/03 4.57 M 3.84 B 1.66 1.99 8,700 9,010 8,210 8,240 -6.47 8,410 -4.54 9.74 88.48 99.71 18.59 M 24.26 M -1.31 -431.56 M
598 1401/08/02 5.72 M 5.04 B 3.36 2.7 8,720 9,300 8,590 8,900 -3.58 8,810 -4.55 8.27 65.74 92.35 22.71 M 33.51 M -1.48 -1.34 B
599 1401/07/26 2.03 M 1.92 B 1.27 0.97 9,420 9,690 9,300 9,450 2.38 9,480 2.71 4.19 79.18 98.04 11.7 M 13.45 M -1.15 -362.32 M
600 1401/07/25 1.11 M 1.03 B 0.69 0.53 9,200 9,300 9,120 9,250 -0.32 9,230 -0.54 1.97 87.32 100.0 13.59 M 14.46 M -1.06 -130.16 M
601 1401/07/24 3.22 M 2.99 B 2.23 1.57 9,340 9,430 9,200 9,240 -0.75 9,280 -0.32 2.5 77.56 71.43 28.99 M 33.9 M -1.17 183.49 M
602 1401/07/23 1.68 M 1.57 B 1.25 0.79 9,250 9,600 9,180 9,340 -1.27 9,310 -1.59 4.58 54.82 98.15 10.1 M 15.36 M -1.52 -678.25 M
603 1401/07/20 464.08 K 441.94 M 0.27 0.21 9,360 9,680 9,360 9,560 1.27 9,460 0.21 3.42 96.62 82.08 7.76 M 5.76 M 1.35 64.29 M
604 1401/07/19 1.46 M 1.38 B 0.83 0.65 9,190 9,610 9,150 9,370 1.08 9,440 1.83 5.03 79.25 90.34 13.67 M 14.84 M -1.09 -153.06 M
605 1401/07/18 1.3 M 1.21 B 0.64 0.52 9,150 9,360 9,150 9,330 0.65 9,270 0.0 2.3 44.93 90.44 8.9 M 14.76 M -1.66 -549.68 M
606 1401/07/17 2.3 M 2.14 B 0.98 0.91 9,660 9,660 9,110 9,290 -3.83 9,270 -4.04 6.04 68.52 100.0 12.73 M 19.79 M -1.55 -672.93 M
607 1401/07/16 1.21 M 1.18 B 0.51 0.46 9,700 9,960 9,550 9,550 -0.52 9,660 0.63 4.29 58.19 99.0 8.05 M 19.08 M -2.37 -479.81 M
608 1401/07/12 2.28 M 2.19 B 1.07 0.88 9,740 9,800 9,500 9,800 0.41 9,600 -1.64 3.16 83.51 100.0 20.53 M 20.83 M -1.01 -360.66 M
609 1401/07/11 1.69 M 1.65 B 0.58 0.66 9,780 9,980 9,450 9,690 -1.92 9,760 -1.21 5.61 96.53 98.93 18.71 M 18.96 M -1.01 -39.5 M
610 1401/07/10 2.71 M 2.68 B 0.95 1.08 10,000 10,090 9,790 9,840 -1.6 9,880 -1.2 3.06 63.84 100.0 16.12 M 31.12 M -1.93 -967.91 M
611 1401/07/09 3.87 M 3.88 B 1.47 1.6 10,230 10,230 9,900 9,980 -2.92 10,000 -2.72 3.33 81.23 98.72 30.28 M 27.53 M 1.1 -677.77 M
612 1401/07/06 1.39 M 1.43 B 0.51 0.58 10,130 10,380 10,020 10,240 1.19 10,280 1.58 3.59 92.68 94.52 13.36 M 16.86 M -1.26 -26.32 M
613 1401/07/04 956.34 K 974.85 M 0.32 0.38 10,490 10,490 10,040 10,150 1.91 10,120 1.61 4.48 100.0 92.71 13.93 M 11.3 M 1.23 71.04 M
614 1401/07/02 5.63 M 5.61 B 2.71 2.25 10,450 10,450 9,840 9,920 -5.16 9,960 -4.78 6.2 69.83 99.68 26.46 M 39.09 M -1.48 -1.67 B
615 1401/06/30 2.44 M 2.55 B 1.26 0.71 10,600 10,620 10,400 10,450 -0.85 10,460 -0.76 2.12 76.97 89.12 16.76 M 27.35 M -1.63 -309.55 M
616 1401/06/29 2.79 M 2.94 B 1.56 0.69 10,780 10,800 10,450 10,450 -1.97 10,540 -1.13 3.35 66.43 64.27 18.23 M 21.95 M -1.2 63.26 M
617 1401/06/28 1.7 M 1.81 B 0.8 0.39 10,830 10,950 10,500 10,620 0.09 10,660 0.47 4.29 97.94 92.37 13.31 M 17.04 M -1.28 100.81 M
618 1401/06/27 2.23 M 2.36 B 1.07 0.52 10,510 10,880 10,450 10,650 0.47 10,610 0.09 4.11 78.72 96.38 14.87 M 22.31 M -1.5 -417.01 M
619 1401/06/23 1.26 M 1.33 B 0.56 0.29 10,650 10,700 10,500 10,550 -1.22 10,600 -0.75 1.9 74.59 100.0 18.38 M 22.55 M -1.23 -338.06 M
620 1401/06/22 1.72 M 1.83 B 0.54 0.4 10,630 10,850 10,530 10,680 0.56 10,680 0.56 3.04 34.54 98.09 11.3 M 26.43 M -2.34 -1.16 B
621 1401/06/21 2.05 M 2.18 B 0.62 0.48 10,430 10,960 10,430 10,650 1.14 10,620 0.85 5.08 59.24 93.66 21.5 M 28.33 M -1.32 -749.49 M
622 1401/06/20 3.41 M 3.59 B 1.02 0.81 10,500 10,650 10,410 10,620 -0.28 10,530 -1.13 2.31 75.37 100.0 32.97 M 37.37 M -1.13 -883.36 M
623 1401/06/19 1.95 M 2.07 B 0.6 0.45 10,700 10,730 10,520 10,640 -1.75 10,650 -1.66 2.0 57.71 94.87 15.16 M 21.87 M -1.44 -771.01 M
624 1401/06/16 2.01 M 2.18 B 0.65 0.47 11,100 11,250 10,750 10,750 -2.01 10,830 -1.28 4.65 71.4 100.0 16.71 M 27.55 M -1.65 -622.54 M
625 1401/06/15 6.57 M 7.2 B 3.27 1.62 11,000 11,090 10,740 11,030 0.64 10,970 0.09 3.26 63.41 97.19 33.58 M 57.37 M -1.71 -2.43 B
626 1401/06/14 2.62 M 2.87 B 1.33 0.61 10,910 11,340 10,790 11,000 2.61 10,960 2.24 5.1 79.78 89.0 19.25 M 22.04 M -1.14 -264.82 M
627 1401/06/13 3.48 M 3.73 B 2.44 0.81 10,500 10,940 10,450 10,770 0.56 10,720 0.09 4.69 74.46 70.75 24.58 M 29.0 M -1.18 138.32 M
628 1401/06/12 1.54 M 1.65 B 0.81 0.35 10,840 10,940 10,600 10,660 -3.7 10,710 -3.25 3.21 87.71 99.44 15.43 M 20.3 M -1.32 -194.12 M
629 1401/06/09 1.21 M 1.34 B 0.46 0.27 11,040 11,240 10,990 11,000 -1.43 11,070 -0.81 2.27 91.54 100.0 14.92 M 16.71 M -1.12 -113.04 M
630 1401/06/08 1.19 M 1.33 B 0.18 0.26 11,110 11,330 11,050 11,250 0.45 11,160 -0.36 2.53 60.23 93.81 10.43 M 14.21 M -1.36 -447.7 M
631 1401/06/07 2.41 M 2.7 B 0.27 0.51 11,020 11,490 11,020 11,340 0.35 11,200 -0.88 4.26 55.35 98.73 13.82 M 22.76 M -1.65 -1.17 B
632 1401/06/06 782.82 K 879.98 M 0.08 0.16 11,200 11,370 11,100 11,200 -1.67 11,300 -0.79 2.43 77.26 96.69 10.97 M 12.33 M -1.12 -170.9 M
633 1401/06/05 3.91 M 4.45 B 0.4 0.81 11,700 11,700 11,050 11,440 -2.22 11,390 -2.65 5.88 93.81 100.0 13.77 M 21.92 M -1.59 -275.2 M
634 1401/06/02 4.85 M 5.67 B 0.51 1.03 11,660 11,880 11,480 11,700 0.78 11,700 0.78 3.48 76.7 86.41 26.87 M 20.18 M 1.33 -551.05 M
635 1401/06/01 21.1 M 24.5 B 3.87 5.62 11,150 11,630 10,980 11,630 5.92 11,610 5.74 5.92 60.14 50.77 56.02 M 39.0 M 1.44 2.29 B
636 1401/05/31 14.75 M 16.2 B 5.05 4.77 10,960 11,160 10,920 10,930 0.0 10,980 0.46 2.2 29.16 99.81 24.11 M 99.82 M -4.14 -11.45 B
637 1401/05/30 6.95 M 7.6 B 3.85 2.46 10,680 11,150 10,360 11,130 5.8 10,930 3.9 7.63 63.83 87.44 31.3 M 24.79 M 1.26 -1.79 B
638 1401/05/29 1.09 M 1.15 B 0.45 0.37 10,230 10,590 10,230 10,410 -1.61 10,520 -0.57 3.52 97.25 100.0 21.06 M 13.19 M 1.6 -31.56 M
639 1401/05/26 3.21 M 3.39 B 1.58 1.13 10,520 10,860 10,420 10,510 -0.1 10,580 0.57 4.22 96.67 91.7 24.3 M 32.42 M -1.33 168.81 M
640 1401/05/25 1.23 M 1.3 B 0.56 0.43 10,440 10,640 10,420 10,600 0.66 10,520 -0.09 2.11 87.07 83.42 12.84 M 13.2 M -1.03 47.38 M
641 1401/05/24 2.12 M 2.23 B 0.68 0.7 10,560 10,700 10,420 10,600 -0.66 10,530 -1.31 2.69 84.44 97.84 17.95 M 19.68 M -1.1 -299.09 M
642 1401/05/23 1.38 M 1.47 B 0.38 0.44 10,820 10,820 10,540 10,560 -1.58 10,670 -0.56 2.66 88.17 81.2 18.22 M 14.35 M 1.27 102.31 M
643 1401/05/22 4.21 M 4.52 B 1.23 1.38 10,320 10,900 10,320 10,800 1.6 10,730 0.94 5.62 57.95 50.9 18.7 M 20.53 M -1.1 318.64 M
644 1401/05/19 1.2 M 1.27 B 0.32 0.39 10,620 10,810 10,420 10,530 -2.86 10,630 -1.94 3.74 61.39 99.78 9.41 M 17.16 M -1.82 -488.46 M
645 1401/05/18 2.03 M 2.2 B 0.46 0.66 10,700 11,120 10,630 10,680 -1.48 10,840 0.0 4.61 84.79 84.0 16.64 M 15.65 M 1.06 17.4 M
646 1401/05/15 6.71 M 7.27 B 1.8 2.39 10,110 10,880 10,110 10,830 5.45 10,840 5.55 7.62 71.67 95.98 32.16 M 38.55 M -1.2 -1.77 B
647 1401/05/12 4.09 M 4.2 B 1.19 1.51 9,950 10,390 9,950 10,250 2.09 10,270 2.29 4.42 55.3 57.12 19.05 M 20.17 M -1.06 -76.15 M
648 1401/05/11 3.04 M 3.05 B 0.8 1.16 9,860 10,150 9,860 10,060 -0.4 10,040 -0.59 2.94 60.47 30.91 20.74 M 14.08 M 1.47 901.99 M
649 1401/05/10 3.22 M 3.25 B 0.88 1.23 10,100 10,290 10,020 10,020 -1.18 10,100 -0.39 2.69 85.69 56.52 24.62 M 18.53 M 1.33 946.73 M
650 1401/05/09 5.12 M 5.2 B 1.74 2.09 10,020 10,320 9,730 10,230 1.79 10,140 0.9 6.06 56.67 45.37 28.86 M 17.08 M 1.69 586.93 M
651 1401/05/05 3.17 M 3.18 B 1.22 1.25 9,900 10,240 9,900 10,140 2.01 10,050 1.11 3.43 47.86 26.97 18.58 M 11.93 M 1.56 664.92 M
652 1401/05/04 2.62 M 2.61 B 1.08 1.06 9,810 10,140 9,810 10,020 0.4 9,940 -0.4 3.36 33.47 65.2 11.04 M 18.88 M -1.71 -826.71 M
653 1401/05/03 4.75 M 4.74 B 2.26 2.0 10,300 10,300 9,830 9,950 -3.68 9,980 -3.39 4.78 81.81 73.63 31.5 M 29.3 M 1.08 387.7 M
654 1401/05/02 2.55 M 2.63 B 1.35 1.11 10,500 10,600 10,250 10,320 -2.27 10,330 -2.18 3.41 79.02 100.0 24.17 M 27.69 M -1.15 -551.86 M
655 1401/05/01 1.66 M 1.75 B 0.89 0.72 10,500 10,700 10,440 10,580 0.09 10,560 -0.09 2.49 73.88 75.38 6.96 M 15.72 M -2.26 -26.32 M
656 1401/04/29 1.45 M 1.53 B 0.55 0.63 10,550 10,650 10,460 10,590 0.28 10,570 0.09 1.82 100.0 96.84 8.74 M 16.64 M -1.9 48.37 M
657 1401/04/28 1.7 M 1.79 B 0.57 0.73 10,580 10,760 10,380 10,590 0.28 10,560 0.0 3.66 64.28 93.77 6.62 M 20.25 M -3.06 -528.56 M
658 1401/04/26 3.17 M 3.35 B 1.07 1.39 10,450 10,830 10,370 10,550 -1.77 10,560 -1.68 4.44 34.84 97.47 15.56 M 22.99 M -1.48 -2.1 B
659 1401/04/25 1.43 M 1.54 B 0.48 0.6 10,560 11,000 10,480 10,560 -3.03 10,740 -1.38 4.96 91.12 94.81 13.73 M 13.36 M 1.03 -56.73 M
660 1401/04/22 1.53 M 1.66 B 0.5 0.6 11,000 11,050 10,700 10,960 0.0 10,890 -0.64 3.27 63.24 95.72 10.63 M 12.74 M -1.2 -540.49 M
661 1401/04/21 5.28 M 5.79 B 2.33 1.88 10,510 11,090 10,510 10,900 4.11 10,960 4.68 5.52 96.67 82.85 21.68 M 20.58 M 1.05 799.83 M
662 1401/04/20 3.57 M 3.74 B 1.78 1.29 10,800 10,800 10,360 10,620 1.63 10,470 0.19 4.25 82.96 78.02 30.1 M 21.76 M 1.38 184.71 M
663 1401/04/18 2.95 M 3.08 B 1.83 1.1 10,500 10,570 10,350 10,520 -0.57 10,450 -1.23 2.13 52.25 86.72 16.26 M 22.64 M -1.39 -1.06 B
664 1401/04/15 1.53 M 1.62 B 0.78 0.56 10,750 10,800 10,500 10,550 -1.86 10,580 -1.58 2.86 52.51 97.65 8.09 M 16.29 M -2.01 -730.42 M
665 1401/04/14 2.02 M 2.17 B 1.04 0.66 10,850 10,960 10,600 10,660 -3.09 10,750 -2.27 3.4 73.68 99.4 9.69 M 20.17 M -2.08 -558.24 M
666 1401/04/13 1.27 M 1.4 B 0.48 0.34 11,000 11,150 10,900 10,920 -0.91 11,000 -0.18 2.29 63.83 95.09 9.32 M 16.06 M -1.72 -438.12 M
667 1401/04/12 2.24 M 2.46 B 0.92 0.57 10,850 11,120 10,850 11,000 -0.54 11,020 -0.36 2.49 92.65 62.16 19.19 M 15.02 M 1.28 751.49 M
668 1401/04/11 991.67 K 1.09 B 0.35 0.25 11,280 11,280 10,850 10,980 -1.61 11,060 -0.9 3.96 53.98 96.13 7.19 M 11.18 M -1.55 -460.69 M
669 1401/04/08 3.29 M 3.67 B 1.39 0.82 10,960 11,330 10,870 11,200 1.17 11,160 0.81 4.23 44.57 76.82 4.9 M 25.88 M -5.28 -1.18 B
670 1401/04/07 1.94 M 2.15 B 0.85 0.48 10,830 11,180 10,830 10,950 -0.73 11,070 0.36 3.23 89.15 98.45 7.21 M 20.98 M -2.91 -200.15 M
671 1401/04/06 4.89 M 5.39 B 3.0 1.2 11,110 11,200 10,900 11,000 -3.34 11,030 -3.08 2.75 67.23 97.66 27.26 M 42.48 M -1.56 -1.64 B
672 1401/04/05 1.05 M 1.19 B 0.55 0.25 11,400 11,640 11,240 11,290 -1.91 11,380 -1.13 3.56 82.0 99.82 15.06 M 11.57 M 1.3 -212.83 M
673 1401/04/04 2.95 M 3.39 B 1.7 0.67 11,500 11,750 11,300 11,420 -2.14 11,510 -1.37 3.98 71.19 100.0 27.78 M 33.28 M -1.2 -977.77 M
674 1401/04/01 973.11 K 1.13 B 0.42 0.19 11,640 11,800 11,420 11,770 0.0 11,670 -0.85 3.33 53.34 100.0 9.59 M 11.56 M -1.21 -528.52 M
675 1401/03/31 1.56 M 1.83 B 0.53 0.26 11,500 12,070 11,500 11,690 -1.27 11,770 -0.59 4.96 21.04 99.88 9.19 M 16.5 M -1.8 -1.45 B
676 1401/03/30 1.61 M 1.91 B 0.35 0.26 12,000 12,000 11,700 11,700 -1.6 11,840 -0.42 2.56 49.77 99.91 10.69 M 16.46 M -1.54 -958.18 M
677 1401/03/29 2.51 M 2.99 B 0.53 0.38 11,980 12,170 11,700 11,710 -2.01 11,890 -0.5 4.02 59.66 100.0 17.84 M 28.75 M -1.61 -1.21 B
678 1401/03/28 2.0 M 2.39 B 0.44 0.29 11,830 12,090 11,800 12,010 -0.66 11,950 -1.16 2.46 24.55 100.0 9.45 M 17.69 M -1.87 -1.8 B
679 1401/03/25 3.83 M 4.63 B 0.9 0.54 11,740 12,300 11,740 12,110 0.0 12,090 -0.17 4.77 34.93 72.49 10.71 M 22.23 M -2.08 -1.74 B
680 1401/03/24 4.64 M 5.62 B 0.91 0.63 12,330 12,350 11,620 12,180 0.08 12,110 -0.49 6.28 41.44 44.84 10.08 M 18.0 M -1.79 -191.27 M
681 1401/03/23 10.22 M 12.44 B 1.68 1.35 11,890 12,300 11,560 12,290 5.86 12,170 4.82 6.4 18.95 55.52 18.13 M 21.93 M -1.21 -4.55 B
682 1401/03/22 2.86 M 3.32 B 0.44 0.32 11,680 11,860 11,360 11,650 1.48 11,610 1.13 4.4 24.03 55.79 7.39 M 12.6 M -1.71 -1.05 B
683 1401/03/21 1.24 M 1.42 B 0.18 0.14 11,790 11,790 11,340 11,500 -0.69 11,480 -0.86 3.97 72.79 100.0 10.78 M 9.0 M 1.2 -386.83 M
684 1401/03/18 2.4 M 2.78 B 0.34 0.26 11,500 11,850 11,290 11,620 0.96 11,580 0.61 4.96 48.9 89.62 11.06 M 16.41 M -1.48 -1.13 B
685 1401/03/17 8.75 M 10.07 B 1.49 0.98 11,510 11,800 11,330 11,600 -0.43 11,510 -1.2 4.15 17.68 31.09 14.36 M 20.74 M -1.44 -1.35 B
686 1401/03/16 15.08 M 17.57 B 3.86 1.78 12,200 12,200 11,400 11,500 -5.04 11,650 -3.8 7.02 20.69 30.04 27.54 M 25.49 M 1.08 -1.64 B
687 1401/03/11 5.23 M 6.34 B 1.38 0.62 11,920 12,320 11,920 12,150 -0.41 12,110 -0.74 3.36 38.74 94.36 21.35 M 36.93 M -1.73 -3.53 B
688 1401/03/10 2.28 M 2.79 B 0.49 0.27 12,010 12,450 11,930 12,200 1.08 12,200 1.08 4.36 39.97 97.8 10.22 M 19.2 M -1.88 -1.61 B
689 1401/03/09 3.85 M 4.65 B 0.54 0.45 12,180 12,370 12,000 12,010 0.0 12,070 0.5 3.08 47.52 99.94 14.25 M 29.97 M -2.1 -2.44 B
690 1401/03/08 2.86 M 3.43 B 0.3 0.33 12,150 12,420 11,800 12,160 -2.41 12,010 -3.61 5.25 67.77 97.75 16.39 M 14.53 M 1.13 -1.03 B
691 1401/03/07 5.31 M 6.61 B 0.52 0.57 12,790 13,000 12,290 12,430 -2.81 12,460 -2.58 5.78 54.0 99.42 21.13 M 24.34 M -1.15 -3.0 B
692 1401/03/04 4.63 M 5.92 B 0.41 0.48 12,300 13,100 12,300 12,900 1.1 12,790 0.24 6.5 49.45 91.19 18.42 M 18.96 M -1.03 -2.47 B
693 1401/03/03 6.76 M 8.63 B 0.57 0.7 12,780 12,990 12,550 12,570 -1.64 12,760 -0.16 3.51 54.16 78.82 23.73 M 25.01 M -1.05 -2.13 B
694 1401/03/02 15.93 M 20.35 B 1.57 1.75 13,150 13,210 12,430 13,000 -1.52 12,780 -3.18 6.28 49.98 99.3 43.66 M 34.2 M 1.28 -10.04 B
695 1401/03/01 15.58 M 20.57 B 1.79 1.8 12,450 13,380 12,450 13,150 4.12 13,200 4.51 7.47 47.84 77.57 28.27 M 26.28 M 1.08 -6.11 B
696 1401/02/31 8.2 M 10.36 B 0.81 0.94 13,010 13,010 12,510 12,710 0.87 12,630 0.24 4.0 72.82 92.77 36.63 M 32.58 M 1.12 -2.07 B
697 1401/02/28 9.52 M 11.99 B 0.68 1.09 12,150 13,050 12,150 12,680 2.76 12,600 2.11 7.41 53.92 92.29 25.86 M 18.35 M 1.41 -4.6 B
698 1401/02/27 9.73 M 12.0 B 0.73 1.07 12,290 12,500 11,850 12,330 0.57 12,340 0.65 5.49 32.37 99.48 19.43 M 23.7 M -1.22 -8.06 B
699 1401/02/26 7.73 M 9.48 B 0.63 0.81 12,200 12,390 12,100 12,170 0.41 12,260 1.16 2.4 70.3 100.0 22.74 M 24.74 M -1.09 -2.81 B
700 1401/02/25 8.22 M 9.97 B 0.71 0.76 12,400 12,400 11,810 12,230 0.41 12,120 -0.49 5.0 81.52 99.46 24.4 M 23.16 M 1.05 -1.79 B
701 1401/02/24 15.21 M 18.52 B 1.56 1.49 12,090 12,520 11,980 12,250 2.34 12,180 1.75 4.51 81.77 96.45 24.79 M 37.14 M -1.5 -2.72 B
702 1401/02/21 29.13 M 34.85 B 6.25 3.24 11,500 12,060 11,500 12,060 5.98 11,970 5.18 4.87 93.26 50.64 79.86 M 30.75 M 2.6 14.85 B
703 1401/02/20 6.23 M 7.1 B 1.55 0.7 10,940 11,640 10,820 11,400 1.97 11,380 1.79 7.58 62.82 95.02 23.71 M 23.09 M 1.03 -2.29 B
704 1401/02/19 2.73 M 3.05 B 0.58 0.3 11,170 11,400 10,950 10,980 -2.75 11,180 -0.97 4.11 60.02 100.0 11.87 M 12.59 M -1.06 -1.22 B
705 1401/02/18 4.86 M 5.49 B 1.02 0.55 11,300 11,430 11,110 11,270 -0.18 11,290 0.0 2.88 64.98 86.08 21.22 M 18.23 M 1.16 -1.16 B
706 1401/02/17 5.71 M 6.45 B 0.77 0.65 11,200 11,630 11,110 11,250 2.18 11,290 2.54 4.68 90.31 100.0 17.66 M 26.45 M -1.5 -625.09 M
707 1401/02/12 3.79 M 4.17 B 0.42 0.42 11,230 11,230 10,900 11,170 0.18 11,010 -1.26 3.03 82.31 100.0 13.61 M 19.48 M -1.43 -737.19 M
708 1401/02/11 2.98 M 3.32 B 0.31 0.33 11,010 11,290 11,010 11,100 0.45 11,150 0.9 2.54 92.46 83.14 17.16 M 14.54 M 1.18 309.61 M
709 1401/02/10 6.28 M 6.94 B 0.68 0.7 11,380 11,380 10,690 11,080 -2.55 11,050 -2.81 6.45 82.46 99.36 16.39 M 22.23 M -1.36 -1.17 B
710 1401/02/07 5.13 M 5.83 B 0.54 0.58 11,230 11,600 11,130 11,300 -0.96 11,370 -0.35 4.22 84.5 98.4 26.35 M 17.87 M 1.47 -810.92 M
711 1401/02/06 18.98 M 21.66 B 2.49 2.34 11,400 11,760 11,230 11,350 -2.74 11,410 -2.23 4.72 39.16 48.63 22.26 M 25.13 M -1.13 -2.05 B
712 1401/02/05 11.22 M 13.09 B 1.53 1.46 11,600 11,880 11,430 11,490 -0.86 11,670 0.69 3.94 69.15 94.3 25.15 M 32.07 M -1.28 -3.29 B
713 1401/02/04 6.06 M 7.02 B 0.64 0.8 11,210 11,840 11,200 11,690 4.0 11,590 3.11 5.71 97.83 96.26 21.02 M 14.14 M 1.49 110.72 M
714 1401/01/31 5.01 M 5.63 B 0.42 0.67 11,260 11,600 10,910 11,410 3.16 11,240 1.63 6.32 94.24 94.11 17.58 M 13.13 M 1.34 7.8 M
715 1401/01/30 6.2 M 6.86 B 0.36 0.86 10,980 11,200 10,800 11,000 -0.63 11,060 -0.09 3.7 98.15 88.25 18.59 M 21.23 M -1.14 678.74 M
716 1401/01/29 9.59 M 10.61 B 0.6 1.4 11,250 11,310 10,690 10,800 -2.35 11,070 0.09 5.8 94.02 95.09 22.07 M 26.08 M -1.18 -113.32 M
717 1401/01/28 9.89 M 10.94 B 0.66 1.51 11,250 11,300 10,880 11,000 -2.31 11,060 -1.78 3.86 99.7 91.97 20.23 M 23.45 M -1.16 845.15 M
718 1401/01/27 16.44 M 18.51 B 1.29 2.81 10,960 11,520 10,960 11,200 -0.62 11,260 -0.09 5.11 96.32 55.85 19.83 M 18.66 M 1.06 7.49 B
719 1401/01/24 18.08 M 20.37 B 1.83 3.54 10,400 11,390 10,350 11,260 3.78 11,270 3.87 10.05 92.94 67.9 25.18 M 24.93 M 1.01 5.1 B
720 1401/01/23 31.77 M 34.46 B 7.65 8.33 10,500 10,880 10,280 10,680 2.99 10,850 4.63 5.84 87.58 57.11 41.12 M 26.52 M 1.55 10.5 B
721 1401/01/22 3.94 M 4.08 B 0.95 1.03 10,280 10,560 10,160 10,490 0.1 10,370 -1.05 3.94 57.72 97.66 14.81 M 18.53 M -1.25 -1.63 B
722 1401/01/21 4.7 M 4.92 B 0.93 1.27 10,450 10,770 10,210 10,380 0.29 10,480 1.26 5.48 68.64 89.74 12.74 M 19.71 M -1.55 -1.04 B
723 1401/01/20 5.18 M 5.36 B 1.1 1.47 10,100 10,440 9,610 10,310 3.62 10,350 4.02 8.64 83.94 95.1 19.57 M 16.55 M 1.18 -598.67 M
724 1401/01/17 3.85 M 3.83 B 0.84 1.12 9,960 10,130 9,770 9,890 -0.7 9,950 -0.1 3.68 96.91 71.68 20.61 M 18.41 M 1.12 965.67 M
725 1401/01/16 3.1 M 3.09 B 0.64 0.87 10,000 10,160 9,650 9,920 -0.9 9,960 -0.5 5.28 93.92 77.67 14.29 M 16.21 M -1.13 502.03 M
726 1401/01/15 3.99 M 4.0 B 0.87 1.17 10,470 10,510 9,840 9,850 -4.83 10,010 -3.29 6.81 83.36 96.25 11.42 M 14.31 M -1.25 -515.47 M
727 1401/01/14 9.25 M 9.57 B 2.82 3.07 9,990 10,380 9,990 10,380 4.95 10,350 4.65 3.9 89.78 66.93 34.79 M 19.01 M 1.83 2.19 B
728 1401/01/10 3.33 M 3.29 B 0.95 1.08 9,740 10,080 9,540 9,950 1.02 9,890 0.41 5.66 97.62 85.22 22.94 M 21.4 M 1.07 407.96 M
729 1401/01/09 3.23 M 3.18 B 0.98 1.05 9,880 10,080 9,500 9,880 1.23 9,850 0.92 6.11 95.54 95.15 14.54 M 14.55 M -1.0 12.35 M
730 1401/01/08 4.3 M 4.2 B 1.56 1.45 9,500 9,820 9,330 9,820 4.91 9,760 4.27 5.25 97.66 81.32 30.14 M 16.41 M 1.84 685.95 M
731 1401/01/07 2.98 M 2.79 B 1.16 1.0 9,350 9,470 9,180 9,380 -0.11 9,360 -0.32 3.16 96.65 98.31 16.54 M 18.17 M -1.1 -46.34 M
732 1401/01/06 2.53 M 2.38 B 0.9 0.87 9,410 9,590 9,200 9,370 0.64 9,390 0.86 4.24 96.09 94.04 20.58 M 15.11 M 1.36 48.65 M
733 1400/12/28 4.37 M 4.07 B 1.74 1.58 9,220 9,380 9,010 9,380 4.92 9,310 4.14 4.11 78.72 61.81 32.37 M 12.52 M 2.59 688.09 M
734 1400/12/25 2.31 M 2.07 B 0.87 0.86 8,900 9,100 8,810 9,010 1.58 8,940 0.79 3.29 41.87 97.81 8.09 M 21.28 M -2.63 -1.16 B
735 1400/12/24 1.56 M 1.38 B 0.44 0.57 8,870 8,990 8,770 8,880 -0.45 8,870 -0.56 2.51 37.69 52.16 7.12 M 8.57 M -1.2 -199.62 M
736 1400/12/23 2.05 M 1.83 B 0.52 0.68 8,900 9,070 8,830 8,840 -1.12 8,920 -0.22 2.72 49.36 100.0 12.35 M 24.36 M -1.97 -925.1 M
737 1400/12/22 3.81 M 3.41 B 1.04 1.27 8,680 9,090 8,680 8,950 0.34 8,940 0.22 4.72 76.02 97.35 28.14 M 30.99 M -1.1 -726.91 M
738 1400/12/21 2.8 M 2.5 B 0.82 0.95 8,920 9,120 8,800 8,930 -2.08 8,920 -2.19 3.64 58.81 100.0 15.99 M 25.52 M -1.6 -1.03 B
739 1400/12/18 3.0 M 2.74 B 0.93 1.05 9,050 9,340 9,000 9,160 -0.54 9,120 -0.98 3.78 77.31 98.24 13.49 M 18.95 M -1.41 -573.41 M
740 1400/12/17 6.02 M 5.55 B 1.92 2.26 8,990 9,440 8,990 9,160 0.11 9,210 0.66 5.01 85.19 97.73 29.91 M 36.15 M -1.21 -695.8 M
741 1400/12/16 4.12 M 3.77 B 1.66 1.64 9,260 9,300 8,920 9,120 0.0 9,150 0.33 4.26 97.56 97.56 20.11 M 23.0 M -1.14 195.45 K
742 1400/12/15 2.36 M 2.15 B 1.03 0.95 8,910 9,250 8,910 9,090 2.36 9,120 2.7 3.82 92.8 95.75 17.96 M 12.7 M 1.41 -63.41 M
743 1400/12/14 1.57 M 1.39 B 0.54 0.59 8,710 8,980 8,700 8,910 0.22 8,880 -0.11 3.22 91.06 96.8 16.67 M 10.78 M 1.55 -79.89 M
744 1400/12/11 2.13 M 1.89 B 0.69 0.8 9,280 9,280 8,780 8,800 -2.98 8,890 -1.98 5.69 90.79 100.0 12.92 M 14.9 M -1.15 -174.32 M
745 1400/12/09 5.49 M 4.98 B 2.21 2.22 8,710 9,110 8,710 9,110 4.95 9,070 4.49 4.59 94.95 88.92 23.18 M 19.85 M 1.17 300.31 M
746 1400/12/08 869.91 K 755.58 M 0.29 0.34 8,630 8,800 8,630 8,740 0.81 8,680 0.12 1.97 82.77 94.22 8.12 M 9.13 M -1.12 -86.5 M
747 1400/12/07 1.41 M 1.23 B 0.48 0.52 8,700 8,790 8,600 8,730 1.39 8,670 0.7 2.21 94.12 89.34 11.65 M 9.36 M 1.25 58.63 M
748 1400/12/04 4.68 M 4.03 B 2.13 1.78 8,540 8,720 8,540 8,690 0.93 8,610 0.0 2.11 83.98 97.64 21.99 M 59.67 M -2.71 -550.94 M
749 1400/12/03 3.03 M 2.61 B 1.65 1.18 8,680 8,800 8,570 8,610 -0.69 8,610 -0.69 2.68 98.34 98.35 22.68 M 37.15 M -1.64 -200.0 K
750 1400/12/02 2.44 M 2.11 B 1.42 0.98 8,770 8,920 8,580 8,740 1.27 8,670 0.46 3.96 93.62 95.86 15.7 M 25.32 M -1.61 -47.18 M
751 1400/12/01 3.35 M 2.89 B 1.31 1.4 8,820 8,860 8,570 8,650 -2.59 8,630 -2.82 3.38 91.3 100.0 15.91 M 41.93 M -2.64 -251.68 M
752 1400/11/30 1.16 M 1.03 B 0.37 0.49 8,760 9,000 8,760 8,950 0.11 8,880 -0.67 2.74 97.89 95.64 13.06 M 9.63 M 1.36 23.15 M
753 1400/11/27 1.04 M 921.06 M 0.32 0.42 8,930 9,170 8,760 8,980 -0.44 8,940 -0.89 4.68 92.78 100.0 8.55 M 9.21 M -1.08 -66.47 M
754 1400/11/25 1.18 M 1.06 B 0.36 0.48 8,880 9,170 8,880 9,040 0.0 9,020 -0.22 3.27 100.0 99.11 17.41 M 12.84 M 1.36 9.45 M
755 1400/11/24 1.88 M 1.7 B 0.57 0.75 9,350 9,410 8,890 9,050 -2.9 9,040 -3.0 5.85 89.67 99.47 11.89 M 12.24 M -1.03 -166.44 M
756 1400/11/23 7.56 M 7.05 B 3.71 3.35 9,150 9,350 8,900 9,350 4.94 9,320 4.6 5.06 95.85 90.73 36.11 M 20.75 M 1.74 360.59 M
757 1400/11/20 4.01 M 3.58 B 2.57 1.58 8,610 9,000 8,500 9,000 4.9 8,910 3.85 5.88 80.92 91.19 37.59 M 13.76 M 2.73 -367.22 M
758 1400/11/19 1.45 M 1.25 B 0.65 0.57 8,260 8,820 8,260 8,610 0.23 8,580 -0.12 6.78 63.8 100.0 10.07 M 14.33 M -1.42 -451.27 M
759 1400/11/18 1.57 M 1.35 B 0.64 0.6 8,480 8,700 8,480 8,540 -0.93 8,590 -0.35 2.59 82.45 100.0 19.82 M 20.4 M -1.03 -236.27 M
760 1400/11/17 1.88 M 1.62 B 0.78 0.72 8,800 8,830 8,500 8,590 -2.94 8,620 -2.6 3.88 94.19 100.0 19.6 M 16.73 M 1.17 -94.26 M
761 1400/11/16 1.28 M 1.13 B 0.46 0.49 8,840 9,040 8,750 8,900 -0.22 8,850 -0.78 3.31 95.33 100.0 10.49 M 11.0 M -1.05 -52.93 M
762 1400/11/13 1.63 M 1.45 B 0.5 0.62 8,760 9,060 8,740 9,000 2.04 8,920 1.13 3.66 81.75 98.76 15.24 M 13.06 M 1.17 -247.39 M
763 1400/11/12 4.85 M 4.28 B 1.68 2.01 9,070 9,070 8,740 8,990 0.0 8,820 -1.89 3.78 55.79 100.0 15.41 M 36.59 M -2.37 -1.89 B
764 1400/11/11 2.59 M 2.33 B 0.96 1.12 8,720 9,260 8,720 9,020 0.11 8,990 -0.22 6.19 97.76 100.0 19.15 M 24.28 M -1.27 -52.3 M
765 1400/11/10 1.66 M 1.5 B 0.66 0.73 9,110 9,290 8,800 8,990 -1.1 9,010 -0.88 5.57 75.61 100.0 10.09 M 12.67 M -1.26 -364.71 M
766 1400/11/09 3.23 M 2.94 B 1.51 1.5 9,090 9,100 8,770 9,100 4.96 9,090 4.84 3.76 98.82 100.0 21.36 M 23.15 M -1.08 -34.78 M
767 1400/11/06 3.8 M 3.29 B 2.38 1.87 8,490 8,880 8,490 8,800 4.02 8,670 2.48 4.59 93.39 94.64 25.21 M 25.97 M -1.03 -41.26 M
768 1400/11/05 3.13 M 2.64 B 2.15 1.59 8,720 8,910 8,430 8,430 -4.96 8,460 -4.62 5.69 70.18 99.46 14.28 M 37.04 M -2.59 -774.28 M
769 1400/11/04 1.62 M 1.44 B 1.09 0.82 8,850 9,190 8,710 8,720 -3.54 8,870 -1.88 5.51 96.9 66.0 13.67 M 8.96 M 1.53 444.48 M
770 1400/11/03 757.99 K 679.15 M 0.43 0.37 9,200 9,200 8,800 9,050 -0.66 9,040 -0.77 4.55 74.69 100.0 7.57 M 7.99 M -1.06 -171.89 M
771 1400/11/02 1.44 M 1.31 B 0.7 0.57 9,340 9,340 9,000 9,200 1.66 9,110 0.66 3.78 89.14 85.23 14.27 M 8.81 M 1.62 51.35 M
772 1400/10/29 1.02 M 928.79 M 0.27 0.29 8,920 9,250 8,710 9,130 1.67 9,050 0.78 6.2 100.0 100.0 14.51 M 10.68 M 1.36 0.0
773 1400/10/28 2.43 M 2.18 B 0.68 0.65 9,350 9,350 8,850 9,090 -2.36 8,980 -3.54 5.65 81.74 100.0 16.51 M 16.53 M -1.0 -398.32 M
774 1400/10/27 1.77 M 1.65 B 0.46 0.44 9,380 9,660 9,110 9,180 -3.67 9,310 -2.31 6.04 88.65 97.74 11.89 M 9.84 M 1.21 -150.02 M
775 1400/10/26 2.23 M 2.13 B 0.59 0.52 9,570 9,790 9,370 9,500 -3.16 9,530 -2.85 4.48 64.12 52.73 12.64 M 11.34 M 1.11 242.46 M
776 1400/10/25 2.82 M 2.77 B 0.79 0.66 10,190 10,240 9,580 9,660 -4.07 9,810 -2.58 6.89 94.67 92.5 15.89 M 13.92 M 1.14 60.06 M
777 1400/10/22 9.66 M 9.73 B 5.21 2.51 9,550 10,110 9,550 10,110 4.98 10,070 4.57 5.86 100.0 76.42 44.62 M 18.68 M 2.39 2.29 B
778 1400/10/21 1.39 M 1.34 B 0.8 0.36 9,480 9,780 9,470 9,750 2.96 9,630 1.69 3.27 100.0 91.19 19.16 M 9.41 M 2.04 118.2 M
779 1400/10/20 2.96 M 2.8 B 2.32 0.74 8,800 9,600 8,750 9,600 4.92 9,470 3.5 9.71 99.65 75.38 26.61 M 10.73 M 2.48 680.58 M
780 1400/10/19 2.14 M 1.95 B 2.24 0.54 9,300 9,460 9,120 9,120 -5.0 9,150 -4.69 3.73 90.62 100.0 17.89 M 19.17 M -1.07 -183.4 M
781 1400/10/18 1.64 M 1.58 B 1.92 0.39 9,560 9,840 9,420 9,450 -1.56 9,600 0.0 4.46 100.0 100.0 19.48 M 12.93 M 1.51 0.0
782 1400/10/15 1.15 M 1.11 B 1.27 0.27 9,490 9,720 9,350 9,700 2.21 9,600 1.16 3.96 100.0 100.0 18.45 M 9.3 M 1.98 0.0
783 1400/10/14 807.09 K 768.92 M 0.75 0.19 9,700 9,700 9,350 9,490 0.32 9,490 0.32 3.74 88.67 90.04 12.17 M 6.41 M 1.9 -10.59 M
784 1400/10/13 655.57 K 623.35 M 0.5 0.15 9,600 9,640 9,330 9,480 0.64 9,460 0.42 3.32 86.8 92.3 10.02 M 5.53 M 1.81 -34.26 M
785 1400/10/12 523.34 K 493.32 M 0.3 0.11 9,270 9,570 9,210 9,360 -0.64 9,420 0.0 3.91 96.25 100.0 6.98 M 4.84 M 1.44 -18.48 M
786 1400/10/11 1.16 M 1.08 B 0.31 0.25 9,440 9,580 9,300 9,340 -2.91 9,420 -2.08 3.01 96.71 99.95 11.36 M 12.0 M -1.06 -35.11 M
787 1400/10/08 1.37 M 1.32 B 0.18 0.29 9,600 9,750 9,500 9,610 -1.54 9,620 -1.43 2.63 100.0 100.0 13.03 M 9.75 M 1.34 0.0
788 1400/10/07 1.68 M 1.64 B 0.2 0.34 9,560 9,930 9,530 9,710 -0.41 9,760 0.1 4.2 35.05 100.0 7.17 M 15.44 M -2.15 -1.06 B
789 1400/10/06 1.77 M 1.73 B 0.18 0.34 9,950 9,950 9,640 9,750 1.04 9,750 1.04 3.22 59.85 97.17 9.84 M 11.18 M -1.14 -644.15 M
790 1400/10/05 2.85 M 2.75 B 0.27 0.47 9,640 9,800 9,640 9,750 -3.85 9,650 -4.83 1.66 81.25 100.0 10.46 M 12.93 M -1.24 -516.23 M
791 1400/10/04 10.84 M 10.99 B 1.2 1.85 10,190 10,490 9,700 9,780 -4.02 10,140 -0.49 8.14 47.42 95.08 18.04 M 28.18 M -1.56 -5.24 B
792 1400/10/01 20.26 M 20.65 B 3.9 4.11 10,200 10,340 9,900 10,260 4.16 10,190 3.45 4.44 20.01 64.68 16.27 M 33.82 M -2.08 -9.23 B
793 1400/09/30 6.89 M 6.79 B 1.69 1.46 9,490 9,910 9,470 9,910 4.98 9,850 4.34 4.65 59.53 95.42 22.2 M 17.6 M 1.26 -2.44 B
794 1400/09/29 7.78 M 7.34 B 2.16 1.6 9,110 9,470 9,110 9,470 4.99 9,440 4.66 3.95 95.02 56.68 40.57 M 13.01 M 3.12 2.82 B
795 1400/09/28 7.56 M 6.82 B 3.02 1.64 8,890 9,050 8,510 9,050 4.99 9,020 4.64 6.35 91.66 63.16 45.99 M 12.24 M 3.76 1.94 B
796 1400/09/27 2.8 M 2.41 B 0.87 0.61 8,540 8,750 8,170 8,660 3.84 8,620 3.36 7.1 53.85 89.02 18.8 M 11.11 M 1.69 -847.6 M
797 1400/09/24 917.59 K 767.17 M 0.27 0.2 8,300 8,470 8,300 8,380 0.84 8,340 0.36 2.05 42.9 86.71 4.91 M 5.99 M -1.22 -336.04 M
798 1400/09/23 1.32 M 1.1 B 0.4 0.28 8,060 8,540 8,000 8,300 -0.6 8,310 -0.48 6.75 53.65 96.17 8.3 M 10.25 M -1.24 -466.95 M
799 1400/09/22 5.38 M 4.49 B 2.12 1.18 8,630 8,700 8,280 8,280 -4.94 8,350 -4.13 5.07 75.81 96.31 22.86 M 21.42 M 1.07 -921.33 M
800 1400/09/21 2.1 M 1.83 B 0.58 0.46 8,900 9,000 8,600 8,630 -3.68 8,710 -2.79 4.65 80.23 100.0 16.16 M 19.5 M -1.21 -362.53 M
801 1400/09/20 6.29 M 5.63 B 2.18 1.43 9,110 9,110 8,800 8,900 -1.22 8,960 -0.55 3.52 15.15 100.0 10.95 M 41.43 M -3.78 -4.78 B
802 1400/09/17 1.87 M 1.69 B 0.6 0.43 9,020 9,150 8,910 9,110 1.45 9,010 0.33 2.69 94.67 93.06 12.48 M 12.37 M 1.01 27.23 M
803 1400/09/16 846.67 K 757.69 M 0.23 0.19 8,860 9,070 8,850 8,970 -0.44 8,980 -0.33 2.49 76.36 100.0 8.39 M 6.16 M 1.36 -179.1 M
804 1400/09/15 1.58 M 1.42 B 0.32 0.36 9,030 9,150 8,950 8,960 -0.78 9,010 -0.22 2.23 55.52 100.0 7.59 M 10.62 M -1.4 -632.77 M
805 1400/09/14 7.6 M 6.86 B 1.0 1.8 9,050 9,160 8,980 9,060 1.0 9,030 0.67 2.0 59.85 29.62 17.85 M 14.73 M 1.21 2.07 B
806 1400/09/13 2.54 M 2.28 B 0.31 0.59 9,010 9,190 8,860 9,110 0.77 8,970 -0.77 3.72 89.61 98.0 20.64 M 11.52 M 1.79 -191.35 M
807 1400/09/10 3.02 M 2.73 B 0.38 0.71 9,420 9,420 8,970 9,030 -3.01 9,040 -2.9 5.02 91.77 100.0 14.84 M 13.33 M 1.11 -224.9 M
808 1400/09/09 4.03 M 3.75 B 0.52 0.96 9,250 9,590 9,180 9,330 -3.01 9,310 -3.22 4.47 83.44 97.25 16.72 M 12.7 M 1.32 -517.67 M
809 1400/09/08 7.56 M 7.28 B 0.9 1.92 9,560 9,770 9,350 9,410 0.86 9,620 3.11 4.49 96.06 71.15 14.75 M 13.74 M 1.07 1.81 B
810 1400/09/07 20.65 M 19.28 B 4.33 6.46 8,900 9,510 8,900 9,510 4.97 9,330 2.98 6.85 68.08 43.89 25.09 M 18.0 M 1.39 4.66 B
811 1400/09/06 6.39 M 5.79 B 1.59 2.03 9,000 9,270 8,850 9,000 0.0 9,060 0.67 4.75 96.17 38.62 22.37 M 8.81 M 2.54 3.33 B
812 1400/09/03 1.51 M 1.36 B 0.36 0.48 8,890 9,140 8,850 8,990 -0.66 9,000 -0.55 3.28 90.1 100.0 12.02 M 10.08 M 1.19 -134.72 M
813 1400/09/02 2.45 M 2.22 B 0.63 0.78 9,300 9,390 8,930 9,030 -1.53 9,050 -1.31 5.15 92.72 96.67 16.84 M 13.06 M 1.29 -87.59 M
814 1400/09/01 11.11 M 10.19 B 4.61 3.93 8,740 9,390 8,740 9,200 2.45 9,170 2.12 7.44 55.56 62.78 21.61 M 25.29 M -1.17 -735.93 M
815 1400/08/30 2.38 M 2.14 B 1.06 0.84 8,800 9,100 8,800 9,060 1.34 8,980 0.45 3.41 99.77 55.82 19.07 M 8.36 M 2.28 940.91 M
816 1400/08/29 2.59 M 2.31 B 1.12 0.86 9,070 9,070 8,800 8,800 -1.57 8,940 0.0 3.07 84.47 72.91 15.76 M 10.35 M 1.52 267.56 M
817 1400/08/26 2.55 M 2.28 B 1.13 0.8 8,720 9,060 8,720 9,010 2.74 8,940 1.94 3.9 87.19 62.6 20.89 M 9.76 M 2.14 559.8 M
818 1400/08/25 873.45 K 764.95 M 0.38 0.26 8,700 8,970 8,610 8,850 0.8 8,770 -0.11 4.18 94.29 100.0 7.93 M 6.77 M 1.17 -43.68 M
819 1400/08/24 3.66 M 3.21 B 1.98 1.12 8,900 9,180 8,660 8,670 -4.83 8,780 -3.62 6.0 84.25 94.57 14.54 M 20.37 M -1.4 -331.06 M
820 1400/08/23 1.58 M 1.44 B 0.7 0.48 9,000 9,420 8,850 8,950 -2.19 9,110 -0.44 6.44 86.47 99.61 9.35 M 11.36 M -1.22 -188.86 M
821 1400/08/22 2.87 M 2.63 B 1.1 0.86 8,850 9,490 8,650 9,160 0.88 9,150 0.77 9.71 81.29 97.3 12.56 M 10.79 M 1.16 -420.47 M
822 1400/08/19 2.25 M 2.05 B 0.93 0.65 9,020 9,220 8,850 9,220 2.22 9,080 0.67 4.18 75.74 89.42 12.4 M 13.17 M -1.06 -279.96 M
823 1400/08/18 1.08 M 977.91 M 0.37 0.31 8,820 9,210 8,820 8,980 -0.33 9,020 0.11 4.42 57.85 100.0 6.36 M 7.19 M -1.13 -412.16 M
824 1400/08/17 1.43 M 1.29 B 0.46 0.4 9,090 9,190 8,730 9,000 0.33 9,010 0.45 5.27 100.0 100.0 13.06 M 8.68 M 1.51 0.0
825 1400/08/16 3.66 M 3.28 B 1.04 1.05 9,330 9,330 8,770 8,870 -2.53 8,970 -1.43 6.39 64.91 54.18 12.04 M 9.99 M 1.2 352.24 M
826 1400/08/15 4.57 M 4.16 B 1.25 1.36 8,780 9,130 8,780 8,990 3.33 9,100 4.6 3.99 77.2 53.74 12.9 M 13.31 M -1.03 976.22 M
827 1400/08/12 1.42 M 1.24 B 0.37 0.41 8,680 8,890 8,500 8,860 3.99 8,700 2.11 4.59 97.86 64.75 10.4 M 7.19 M 1.45 411.65 M
828 1400/08/11 3.59 M 3.06 B 1.06 1.05 8,290 8,660 8,010 8,660 4.97 8,520 3.27 8.11 98.49 64.14 23.0 M 10.06 M 2.29 1.05 B
829 1400/08/10 2.29 M 1.89 B 0.58 0.66 8,010 8,530 8,010 8,190 0.0 8,250 0.73 6.49 94.3 64.05 11.73 M 9.46 M 1.24 571.87 M
830 1400/08/09 5.69 M 4.66 B 1.74 1.68 8,740 8,740 8,170 8,200 -4.54 8,190 -4.66 6.98 54.56 67.72 16.41 M 16.11 M 1.02 -613.53 M
831 1400/08/08 5.33 M 4.57 B 1.53 1.65 8,900 9,090 8,480 8,500 -4.71 8,590 -3.7 7.19 75.53 100.0 14.39 M 19.22 M -1.34 -1.12 B
832 1400/08/05 2.22 M 1.98 B 0.52 0.66 8,360 8,990 8,350 8,990 4.9 8,920 4.08 7.66 93.36 81.81 15.64 M 6.91 M 2.26 228.27 M
833 1400/08/04 1.4 M 1.2 B 0.29 0.41 8,570 8,790 8,280 8,480 -0.59 8,570 0.47 6.16 83.46 95.04 7.25 M 6.63 M 1.09 -138.85 M
834 1400/08/03 5.1 M 4.35 B 1.23 1.53 8,560 8,990 8,460 8,560 -3.82 8,530 -4.16 6.26 50.7 59.04 11.19 M 10.39 M 1.08 -362.31 M
835 1400/08/01 2.35 M 2.09 B 0.56 0.69 9,250 9,250 8,790 8,790 -5.69 8,900 -4.51 5.23 77.51 92.44 8.24 M 17.6 M -2.14 -312.7 M
836 1400/07/21 6.34 M 6.16 B 1.74 1.9 9,330 10,160 9,200 10,160 4.96 9,720 0.41 10.43 43.54 94.32 15.96 M 16.49 M -1.03 -3.13 B
837 1400/07/20 6.19 M 5.99 B 1.83 1.92 10,000 10,090 9,590 9,590 -4.96 9,680 -4.06 5.21 52.18 100.0 12.31 M 22.96 M -1.86 -2.87 B
838 1400/07/19 3.99 M 4.03 B 1.36 1.26 10,270 10,410 9,900 9,910 -3.51 10,090 -1.75 5.15 64.96 100.0 13.21 M 19.45 M -1.47 -1.41 B
839 1400/07/18 1.9 M 1.96 B 0.63 0.54 10,590 10,590 10,190 10,200 -4.23 10,270 -3.57 3.93 88.46 100.0 9.4 M 9.63 M -1.02 -225.6 M
840 1400/07/17 2.77 M 2.95 B 0.95 0.77 11,070 11,070 10,250 10,410 -3.25 10,650 -1.02 8.0 89.7 81.94 10.14 M 10.65 M -1.05 228.82 M
841 1400/07/14 3.31 M 3.56 B 1.25 0.93 10,790 11,060 10,550 11,030 4.55 10,760 1.99 4.83 80.74 92.36 14.91 M 11.67 M 1.28 -414.12 M
842 1400/07/12 4.9 M 5.17 B 2.15 1.37 10,650 10,920 10,310 10,680 1.04 10,550 -0.19 5.92 77.78 68.14 15.53 M 13.39 M 1.16 498.34 M
843 1400/07/11 1.75 M 1.85 B 0.68 0.47 10,790 10,790 10,420 10,610 -0.75 10,570 -1.12 3.55 97.16 100.0 12.11 M 8.28 M 1.46 -52.5 M
844 1400/07/10 2.29 M 2.45 B 0.84 0.57 10,400 10,790 10,320 10,610 2.51 10,690 3.29 4.55 84.26 95.63 10.79 M 9.91 M 1.09 -277.99 M
845 1400/07/07 2.3 M 2.38 B 0.75 0.52 10,300 10,500 10,270 10,460 0.0 10,350 -1.05 2.24 59.59 100.0 6.96 M 11.25 M -1.61 -963.52 M
846 1400/07/06 1.99 M 2.09 B 0.63 0.44 10,560 10,830 10,250 10,400 -2.07 10,460 -1.51 5.66 71.43 100.0 7.2 M 10.18 M -1.41 -596.12 M
847 1400/07/04 3.04 M 3.23 B 0.89 0.62 11,030 11,040 10,360 10,620 -1.21 10,620 -1.21 6.56 53.87 64.87 9.89 M 10.7 M -1.08 -355.66 M
848 1400/07/03 3.29 M 3.54 B 0.96 0.6 10,750 10,870 10,400 10,870 4.92 10,750 3.76 4.52 80.48 83.04 14.53 M 10.1 M 1.44 -90.51 M
849 1400/06/31 2.98 M 3.09 B 0.87 0.49 10,290 10,760 10,200 10,500 1.16 10,360 -0.19 5.49 88.45 96.69 11.54 M 9.55 M 1.21 -254.78 M
850 1400/06/30 4.13 M 4.29 B 1.23 0.66 10,820 11,080 10,280 10,280 -4.99 10,380 -4.07 7.78 56.9 97.6 9.21 M 13.0 M -1.41 -1.75 B
851 1400/06/29 2.5 M 2.71 B 0.65 0.38 11,000 11,000 10,680 10,870 1.78 10,820 1.31 3.0 72.92 70.71 8.02 M 8.82 M -1.1 59.58 M
852 1400/06/28 4.25 M 4.54 B 1.12 0.63 10,720 10,990 10,530 10,700 -0.19 10,680 -0.37 4.37 74.82 95.35 20.35 M 13.2 M 1.54 -932.04 M
853 1400/06/27 3.27 M 3.5 B 0.87 0.47 11,140 11,140 10,570 10,720 -2.37 10,720 -2.37 5.39 86.51 100.0 14.29 M 12.74 M 1.12 -472.49 M
854 1400/06/24 3.03 M 3.33 B 0.62 0.43 10,930 11,270 10,800 11,140 1.09 10,980 -0.36 4.35 53.51 100.0 10.42 M 6.15 M 1.7 -1.55 B
855 1400/06/23 3.74 M 4.12 B 0.75 0.52 10,990 11,290 10,600 10,950 1.58 11,020 2.23 6.51 64.54 73.24 12.41 M 9.14 M 1.36 -358.19 M
856 1400/06/22 4.9 M 5.28 B 1.06 0.67 10,900 11,470 10,650 10,800 -3.66 10,780 -3.84 7.7 72.53 99.93 12.13 M 13.82 M -1.14 -1.45 B
857 1400/06/21 4.11 M 4.6 B 0.85 0.56 11,310 11,550 11,170 11,170 -4.94 11,210 -4.6 3.4 53.83 99.27 8.61 M 15.98 M -1.86 -2.09 B
858 1400/06/20 2.93 M 3.44 B 0.56 0.38 11,930 12,270 11,350 11,550 -2.61 11,750 -0.93 8.11 91.37 100.0 10.02 M 10.86 M -1.08 -297.38 M
859 1400/06/17 8.9 M 10.55 B 1.76 1.1 11,220 11,920 11,220 11,920 4.93 11,860 4.4 6.24 95.46 94.35 26.79 M 10.92 M 2.45 117.47 M
860 1400/06/16 3.95 M 4.49 B 0.63 0.48 11,120 11,500 11,120 11,320 -1.82 11,360 -1.47 3.42 78.18 99.82 15.14 M 7.97 M 1.9 -972.36 M
861 1400/06/15 3.2 M 3.69 B 0.49 0.39 11,270 11,790 11,110 11,240 -1.49 11,530 1.05 6.12 96.9 98.41 10.66 M 6.99 M 1.52 -55.8 M
862 1400/06/14 5.16 M 5.89 B 0.67 0.62 11,060 11,800 11,060 11,630 0.69 11,410 -1.21 6.69 99.05 93.66 13.44 M 11.42 M 1.18 317.49 M
863 1400/06/13 5.0 M 5.77 B 0.53 0.6 11,730 11,800 11,400 11,440 1.42 11,550 2.39 3.51 99.49 89.57 13.11 M 12.67 M 1.03 572.96 M
864 1400/06/10 7.91 M 8.92 B 0.71 0.97 10,550 11,390 10,550 11,390 4.98 11,280 3.96 7.96 99.39 73.28 22.4 M 16.6 M 1.35 2.33 B
865 1400/06/09 10.33 M 11.2 B 1.0 1.33 10,900 11,300 10,740 10,790 -4.51 10,850 -3.98 5.21 71.24 75.44 12.55 M 15.12 M -1.2 -470.92 M
866 1400/06/08 4.5 M 5.08 B 0.39 0.57 11,280 11,550 11,270 11,270 -4.97 11,300 -4.72 2.48 60.08 73.38 10.21 M 14.02 M -1.37 -676.07 M
867 1400/06/07 10.53 M 12.48 B 1.0 1.39 12,500 12,500 11,490 11,550 -4.47 11,860 -1.9 8.79 86.78 95.17 11.97 M 15.15 M -1.27 -1.05 B
868 1400/06/06 13.97 M 16.88 B 1.5 1.92 12,240 12,400 11,620 12,250 1.83 12,090 0.5 6.71 98.78 92.86 14.0 M 16.52 M -1.18 1.0 B
869 1400/06/03 16.14 M 19.41 B 2.31 2.45 12,140 12,220 11,320 12,220 4.98 12,030 3.35 7.95 95.53 85.5 13.98 M 15.67 M -1.12 1.95 B
870 1400/06/02 6.42 M 7.47 B 0.9 1.0 11,650 11,650 11,500 11,650 4.95 11,640 4.86 1.3 100.0 64.67 25.86 M 14.3 M 1.81 2.64 B
871 1400/06/01 10.21 M 11.34 B 1.59 1.7 11,000 11,130 10,820 11,130 5.0 11,100 4.72 2.87 99.9 77.74 24.94 M 16.6 M 1.5 2.51 B
872 1400/05/31 6.04 M 6.4 B 0.93 1.02 10,170 10,620 10,170 10,620 4.94 10,600 4.74 4.42 90.28 79.95 26.73 M 14.45 M 1.85 660.61 M
873 1400/05/24 7.74 M 7.84 B 1.19 1.31 10,000 10,430 9,780 10,220 2.0 10,120 1.0 6.65 61.58 86.49 10.99 M 15.66 M -1.42 -1.95 B
874 1400/05/23 4.48 M 4.49 B 0.48 0.76 10,300 10,400 9,900 9,990 -2.44 10,020 -2.15 5.05 82.65 79.31 8.81 M 9.08 M -1.03 149.6 M
875 1400/05/20 7.01 M 7.18 B 0.78 1.22 10,070 10,500 10,070 10,290 0.68 10,240 0.2 4.27 79.98 71.5 15.82 M 11.54 M 1.37 609.31 M
876 1400/05/19 6.84 M 6.99 B 0.81 1.23 10,340 10,620 10,000 10,170 -1.64 10,220 -1.16 6.2 77.0 93.49 11.53 M 17.76 M -1.54 -1.15 B
877 1400/05/18 6.43 M 6.65 B 0.76 1.18 10,000 10,680 9,930 10,510 3.14 10,340 1.47 7.55 83.81 94.99 12.99 M 10.67 M 1.22 -743.13 M
878 1400/05/17 7.79 M 7.94 B 0.98 1.51 10,620 10,620 10,000 10,100 -1.46 10,190 -0.59 6.2 88.64 99.95 11.12 M 12.52 M -1.13 -897.61 M
879 1400/05/16 18.43 M 18.89 B 3.46 4.21 10,040 10,290 9,900 10,290 5.0 10,250 4.59 3.94 64.15 95.64 18.5 M 21.84 M -1.18 -5.95 B
880 1400/05/13 5.52 M 5.41 B 1.18 1.28 9,500 9,930 9,340 9,930 4.97 9,800 3.59 6.32 85.33 99.33 24.83 M 10.01 M 2.48 -757.96 M
881 1400/05/12 4.17 M 3.94 B 0.81 0.92 9,370 9,610 9,330 9,460 2.16 9,460 2.16 3.0 100.0 99.42 15.84 M 11.57 M 1.37 22.79 M
882 1400/05/11 6.2 M 5.74 B 1.28 1.42 9,170 9,380 9,170 9,300 0.98 9,260 0.54 2.29 80.69 60.77 17.23 M 13.37 M 1.29 1.14 B
883 1400/05/10 5.46 M 5.03 B 1.03 1.31 9,520 9,560 9,100 9,260 -0.54 9,210 -1.07 5.05 77.74 99.22 13.58 M 19.5 M -1.44 -1.08 B
884 1400/05/09 5.32 M 4.95 B 1.12 1.34 9,130 9,510 9,030 9,460 2.71 9,310 1.09 5.32 89.07 97.23 15.16 M 11.31 M 1.34 -404.03 M
885 1400/05/06 2.24 M 2.06 B 0.46 0.56 9,180 9,410 9,000 9,150 -0.33 9,210 0.33 4.56 84.13 100.0 6.71 M 7.98 M -1.19 -326.72 M
886 1400/05/05 6.52 M 5.98 B 1.61 1.7 9,420 9,600 9,100 9,200 -3.87 9,180 -4.08 5.49 80.57 100.0 11.75 M 14.48 M -1.23 -1.16 B
887 1400/05/04 4.69 M 4.49 B 1.23 1.28 9,760 9,780 9,360 9,420 -0.42 9,570 1.16 4.49 99.98 100.0 7.83 M 12.25 M -1.56 -970.0 K
888 1400/04/28 7.69 M 7.27 B 1.95 2.3 9,250 9,740 9,170 9,670 3.31 9,460 1.07 6.22 87.06 41.28 13.56 M 8.88 M 1.53 3.33 B
889 1400/04/27 2.71 M 2.53 B 0.67 0.83 9,450 9,750 9,230 9,270 -3.34 9,360 -2.4 5.63 88.67 99.92 8.81 M 9.66 M -1.1 -285.19 M
890 1400/04/26 2.82 M 2.7 B 0.64 0.89 9,750 9,750 9,400 9,570 -0.42 9,590 -0.21 3.72 100.0 97.77 8.88 M 8.07 M 1.1 60.27 M
891 1400/04/23 2.36 M 2.27 B 0.51 0.76 9,900 9,900 9,410 9,750 -1.12 9,610 -2.54 5.21 95.64 100.0 7.79 M 6.26 M 1.25 -98.69 M
892 1400/04/22 3.5 M 3.45 B 0.74 1.17 10,100 10,190 9,600 9,660 -1.43 9,860 0.61 6.15 100.0 98.0 8.95 M 9.21 M -1.03 68.96 M
893 1400/04/21 8.33 M 8.17 B 2.38 3.19 9,630 10,110 9,360 10,000 3.84 9,800 1.77 8.01 99.51 100.0 16.43 M 12.16 M 1.35 -40.17 M
894 1400/04/20 3.22 M 3.1 B 0.95 1.28 9,640 9,750 9,480 9,530 2.14 9,630 3.22 2.85 100.0 98.6 7.8 M 7.97 M -1.02 43.27 M
895 1400/04/19 4.47 M 4.17 B 1.33 1.88 9,080 9,510 9,020 9,510 4.97 9,330 2.98 5.43 94.23 97.28 12.23 M 7.66 M 1.6 -126.86 M
896 1400/04/16 3.59 M 3.25 B 0.83 1.61 9,150 9,250 8,950 9,120 -0.22 9,060 -0.88 3.35 84.95 97.7 12.48 M 12.44 M 1.0 -414.36 M
897 1400/04/15 4.0 M 3.66 B 0.99 1.88 9,130 9,220 9,080 9,170 0.55 9,140 0.22 1.54 92.57 96.57 12.54 M 9.95 M 1.26 -146.41 M
898 1400/04/14 2.23 M 2.03 B 0.57 1.05 8,940 9,260 8,940 9,180 1.32 9,120 0.66 3.58 84.81 98.43 10.69 M 6.93 M 1.54 -276.31 M
899 1400/04/13 2.61 M 2.37 B 0.7 1.17 9,070 9,210 8,820 9,190 0.88 9,060 -0.55 4.42 80.05 96.74 10.07 M 5.64 M 1.79 -394.84 M
900 1400/04/12 4.42 M 4.03 B 1.32 1.97 9,200 9,320 9,040 9,110 0.55 9,110 0.55 3.1 78.85 86.08 10.51 M 7.18 M 1.46 -291.39 M
901 1400/04/09 8.45 M 7.66 B 3.64 4.22 8,670 9,360 8,670 9,300 2.88 9,060 0.22 7.96 90.08 80.4 12.3 M 7.98 M 1.54 741.5 M
902 1400/04/08 2.44 M 2.21 B 1.13 0.95 9,100 9,260 8,900 9,030 -1.74 9,040 -1.63 4.04 60.57 100.0 11.34 M 15.45 M -1.36 -871.19 M
903 1400/04/07 1.57 M 1.44 B 0.76 0.63 9,270 9,310 9,000 9,100 -0.76 9,190 0.22 3.44 91.5 81.8 9.84 M 6.55 M 1.5 139.81 M
904 1400/04/06 1.89 M 1.73 B 1.01 0.78 9,260 9,270 8,860 9,270 1.64 9,170 0.55 4.63 93.89 100.0 9.72 M 8.19 M 1.19 -105.62 M
905 1400/04/05 2.36 M 2.16 B 1.51 1.03 9,260 9,260 8,910 9,050 2.26 9,120 3.05 3.93 97.9 81.56 7.54 M 8.5 M -1.13 352.31 M
906 1400/04/02 3.36 M 2.97 B 2.9 1.58 8,630 8,910 8,520 8,910 4.95 8,850 4.24 4.58 64.86 63.65 12.68 M 9.27 M 1.37 35.84 M
907 1400/04/01 1.63 M 1.38 B 1.51 0.8 8,500 8,620 8,340 8,520 1.55 8,490 1.19 3.36 96.93 69.29 9.71 M 6.61 M 1.47 382.22 M
908 1400/03/31 1.02 M 851.4 M 1.0 0.51 8,300 8,540 8,230 8,490 0.59 8,390 -0.59 3.77 98.14 100.0 5.93 M 5.29 M 1.12 -15.87 M
909 1400/03/30 972.97 K 815.48 M 0.91 0.5 8,370 8,500 8,230 8,320 -2.23 8,440 -0.82 3.28 99.87 100.0 8.48 M 6.37 M 1.33 -1.03 M
910 1400/03/29 873.32 K 743.46 M 0.72 0.46 8,400 8,750 8,310 8,500 0.0 8,510 0.12 5.29 95.46 100.0 7.17 M 5.95 M 1.21 -33.76 M
911 1400/03/26 1.29 M 1.11 B 1.17 0.7 8,310 8,670 8,310 8,500 1.31 8,500 1.31 4.33 99.23 100.0 8.5 M 5.94 M 1.43 -8.52 M
912 1400/03/25 1.24 M 1.05 B 1.0 0.69 8,480 8,590 8,290 8,310 0.24 8,390 1.21 3.62 100.0 100.0 8.11 M 5.81 M 1.4 0.0
913 1400/03/24 700.09 K 583.1 M 0.47 0.4 8,470 8,470 8,210 8,390 1.45 8,290 0.24 3.17 87.09 100.0 5.58 M 3.79 M 1.47 -75.27 M
914 1400/03/23 1.22 M 1.01 B 0.55 0.72 8,350 8,350 8,020 8,220 -2.14 8,270 -1.55 4.11 68.44 100.0 7.48 M 8.98 M -1.2 -317.46 M
915 1400/03/22 1.61 M 1.35 B 0.56 0.99 8,610 8,740 8,290 8,410 -3.56 8,400 -3.67 5.43 69.35 100.0 5.92 M 9.44 M -1.59 -413.65 M
916 1400/03/19 777.09 K 666.08 M 0.23 0.49 8,470 8,820 8,470 8,600 -2.82 8,720 -1.47 4.13 98.72 100.0 6.15 M 5.33 M 1.15 -8.5 M
917 1400/03/18 1.93 M 1.7 B 0.33 1.29 9,100 9,200 8,650 8,650 -0.46 8,850 1.84 6.36 87.27 100.0 6.89 M 10.15 M -1.47 -217.03 M
918 1400/03/12 1.97 M 1.72 B 0.36 1.41 8,100 8,900 8,100 8,830 4.13 8,690 2.48 9.88 100.0 100.0 8.29 M 6.45 M 1.29 0.0
919 1400/03/11 4.85 M 4.11 B 1.09 4.19 8,560 8,790 8,450 8,500 -4.39 8,480 -4.61 4.02 52.92 100.0 9.8 M 17.42 M -1.78 -1.94 B
920 1400/03/10 4.76 M 4.23 B 1.36 5.15 9,020 9,100 8,810 8,810 -4.96 8,890 -4.1 3.29 66.11 100.0 11.76 M 14.2 M -1.21 -1.43 B
921 1400/03/09 3.61 M 3.35 B 1.29 4.86 9,370 9,640 8,970 9,060 -3.41 9,270 -1.17 7.47 99.92 97.88 8.43 M 7.07 M 1.19 68.37 M
922 1400/03/08 13.74 M 12.88 B 289.42 197.46 9,370 9,580 9,370 9,370 -4.97 9,380 -4.87 2.24 89.03 99.64 13.7 M 22.48 M -1.64 -1.37 B
923 1400/03/05 142.3 K 134.04 M 7.25 2.2 9,420 9,420 9,420 9,420 -4.94 9,860 -0.5 0.0 83.13 100.0 6.55 M 33.51 M -5.11 -22.61 M
924 1400/03/04 52.66 K 49.71 M 3.96 0.83 9,440 9,440 9,440 9,440 -4.93 9,910 -0.2 0.0 88.61 100.0 2.75 M 49.71 M -18.06 -5.66 M
925 1400/03/03 6.96 K 6.57 M 0.35 0.11 9,440 9,440 9,440 9,440 -4.93 9,930 0.0 0.0 100.0 100.0 1.1 M 6.57 M -6.0 0.0
926 1400/03/02 18.42 K 17.41 M 0.21 0.28 9,450 9,450 9,450 9,450 -4.93 9,930 -0.1 0.0 100.0 100.0 4.35 M 17.41 M -4.0 0.0
927 1400/03/01 16.98 K 16.06 M 0.16 0.25 9,460 9,460 9,460 9,460 -4.92 9,940 -0.1 0.0 100.0 100.0 2.29 M 16.06 M -7.0 0.0
928 1400/02/29 3.07 K 2.9 M 0.03 0.04 9,460 9,460 9,460 9,460 -4.92 9,950 0.0 0.0 100.0 100.0 726.06 K 1.45 M -2.0 0.0
929 1400/02/28 20.97 K 19.86 M 0.15 0.31 9,470 9,470 9,470 9,470 -4.92 9,950 -0.1 0.0 100.0 100.0 3.97 M 19.86 M -5.0 0.0
930 1400/02/27 41.44 K 39.29 M 0.32 0.62 9,480 9,480 9,480 9,480 -4.91 9,960 -0.1 0.0 100.0 100.0 4.37 M 19.64 M -4.5 0.0
931 1400/02/26 354.4 K 339.87 M 5.49 6.99 9,590 9,590 9,590 9,590 -4.96 9,970 -1.19 0.0 100.0 99.3 14.78 M 28.13 M -1.9 2.37 M
932 1400/02/25 107.21 K 103.24 M 2.33 2.13 9,630 9,630 9,630 9,630 -4.94 10,090 -0.39 0.0 100.0 100.0 4.13 M 51.62 M -12.5 0.0
933 1400/02/22 35.77 K 35.16 M 0.88 0.28 9,830 9,830 9,830 9,830 -2.96 10,130 0.0 0.0 100.0 100.0 1.95 M 17.58 M -9.0 0.0
934 1400/02/21 139.36 K 137.13 M 7.93 1.11 9,840 9,840 9,840 9,840 -2.96 10,130 -0.1 0.0 100.0 100.0 5.49 M 137.13 M -25.0 0.0
935 1400/02/20 10.2 K 10.04 M 0.28 0.08 9,840 9,840 9,840 9,840 -2.96 10,140 0.0 0.0 100.0 100.0 1.0 M 10.04 M -10.0 0.0
936 1400/02/19 30.28 K 29.79 M 0.93 0.24 9,840 9,840 9,840 9,840 -2.96 10,140 0.0 0.0 100.0 100.0 2.98 M 7.45 M -2.5 0.0
937 1400/02/18 14.2 K 13.97 M 0.18 0.11 9,840 9,840 9,840 9,840 -2.96 10,140 0.0 0.0 100.0 100.0 2.79 M 13.97 M -5.0 0.0
938 1400/02/15 8.12 K 7.99 M 0.09 0.06 9,840 9,840 9,840 9,840 -2.96 10,140 0.0 0.0 100.0 100.0 1.14 M 7.99 M -7.0 0.0
939 1400/02/13 25.11 K 24.71 M 0.29 0.12 9,840 9,840 9,840 9,840 -2.96 10,140 0.0 0.0 100.0 100.0 2.06 M 12.35 M -6.0 0.0
940 1400/02/12 104.18 K 102.61 M 1.33 0.5 9,850 9,850 9,850 9,850 -2.96 10,140 -0.1 0.0 100.0 91.69 14.66 M 94.08 M -6.42 8.53 M
941 1400/02/11 10.73 K 10.57 M 0.13 0.04 9,850 9,850 9,850 9,850 -2.96 10,150 0.0 0.0 100.0 100.0 961.18 K 10.57 M -11.0 0.0
942 1400/02/08 248.96 K 245.73 M 6.86 0.77 9,870 9,870 9,870 9,870 -2.95 10,150 -0.2 0.0 100.0 100.0 14.45 M 245.73 M -17.0 0.0
943 1400/02/07 42.98 K 42.42 M 1.25 0.09 9,870 9,870 9,870 9,870 -2.95 10,170 0.0 0.0 100.0 100.0 2.36 M 42.42 M -18.0 0.0
944 1400/02/06 32.92 K 32.5 M 1.02 0.06 9,870 9,870 9,870 9,870 -2.95 10,170 0.0 0.0 100.0 100.0 2.95 M 32.5 M -11.0 0.0
945 1400/02/05 57.02 K 56.28 M 2.41 0.09 9,870 9,870 9,870 9,870 -2.95 10,170 0.0 0.0 100.0 100.0 11.26 M 56.28 M -5.0 0.0
946 1400/02/04 34.26 K 33.81 M 1.53 0.05 9,870 9,870 9,870 9,870 -2.95 10,170 0.0 0.0 100.0 100.0 2.82 M 16.9 M -6.0 0.0
947 1400/02/01 14.39 K 14.2 M 0.36 0.02 9,870 9,870 9,870 9,870 -2.95 10,170 0.0 0.0 100.0 100.0 835.52 K 14.2 M -17.0 0.0
948 1400/01/31 33.97 K 33.87 M 0.09 0.03 9,970 9,970 9,970 9,970 -1.97 10,170 0.0 0.0 100.0 100.0 2.42 M 33.87 M -14.0 0.0
949 1400/01/30 21.7 K 21.64 M 0.06 0.02 9,970 9,970 9,970 9,970 -1.97 10,170 0.0 0.0 100.0 100.0 2.4 M 21.64 M -9.0 0.0
950 1400/01/29 14.1 K 14.06 M 0.04 0.01 9,970 9,970 9,970 9,970 -1.97 10,170 0.0 0.0 100.0 100.0 1.41 M 7.03 M -5.0 0.0
951 1400/01/28 28.02 K 27.94 M 0.08 0.02 9,970 9,970 9,970 9,970 -1.97 10,170 0.0 0.0 100.0 100.0 2.54 M 27.94 M -11.0 0.0
952 1400/01/25 100.31 K 100.01 M 0.27 0.07 9,970 9,970 9,970 9,970 -1.97 10,170 0.0 0.0 100.0 100.0 3.13 M 50.01 M -16.0 0.0
953 1400/01/24 1.63 M 1.63 B 15.33 1.19 10,030 10,270 10,030 10,030 -1.96 10,170 -0.59 2.39 99.97 100.0 12.85 M 13.49 M -1.05 -499.99 K
954 1400/01/23 51.94 K 52.1 M 0.15 0.04 10,030 10,030 10,030 10,030 -1.96 10,230 0.0 0.0 100.0 100.0 1.68 M 52.1 M -31.0 0.0
955 1400/01/22 65.72 K 65.91 M 0.18 0.04 10,030 10,030 10,030 10,030 -1.96 10,230 0.0 0.0 100.0 100.0 3.0 M 65.91 M -22.0 0.0
956 1400/01/21 22.59 K 22.66 M 0.04 0.01 10,030 10,030 10,030 10,030 -1.96 10,230 0.0 0.0 100.0 100.0 1.89 M 7.55 M -4.0 0.0
957 1400/01/18 82.37 K 82.62 M 0.1 0.05 10,030 10,030 10,030 10,030 -1.96 10,230 0.0 0.0 100.0 100.0 3.93 M 27.54 M -7.0 0.0
958 1400/01/17 307.65 K 308.92 M 0.22 0.16 10,060 10,080 10,040 10,040 -1.95 10,230 -0.1 0.4 99.68 100.0 4.81 M 17.16 M -3.57 -999.98 K
959 1400/01/16 1.27 M 1.28 B 0.96 0.64 10,090 10,200 10,090 10,090 -1.94 10,240 -0.49 1.09 84.05 100.0 10.96 M 10.39 M 1.05 -203.8 M
960 1400/01/15 147.52 K 149.0 M 0.09 0.07 10,100 10,100 10,100 10,100 -1.94 10,290 -0.1 0.0 100.0 100.0 4.26 M 6.48 M -1.52 0.0
961 1400/01/14 951.1 K 965.76 M 0.49 0.4 10,470 10,470 10,130 10,130 -1.94 10,300 -0.29 3.36 97.9 100.0 5.37 M 6.95 M -1.29 -20.26 M
962 1400/01/11 1.56 M 1.62 B 0.65 0.6 10,330 10,600 10,300 10,480 1.85 10,330 0.39 2.91 100.0 100.0 7.99 M 6.7 M 1.19 0.0
963 1400/01/10 3.09 M 3.21 B 1.32 1.25 10,120 10,640 10,120 10,480 3.35 10,290 1.48 5.14 99.03 100.0 11.15 M 9.46 M 1.18 -31.12 M
964 1400/01/08 882.82 K 905.49 M 0.35 0.35 10,480 10,500 10,150 10,210 0.89 10,140 0.2 3.45 92.65 100.0 4.74 M 5.62 M -1.19 -66.58 M
965 1400/01/07 1.72 M 1.76 B 0.66 0.67 10,240 10,500 10,050 10,270 2.29 10,120 0.8 4.48 95.93 89.92 7.02 M 7.67 M -1.09 105.96 M
966 1399/12/27 2.55 M 2.56 B 1.07 0.99 10,300 10,300 9,910 10,130 1.1 10,040 0.2 3.94 90.87 100.0 8.85 M 11.97 M -1.35 -233.96 M
967 1399/12/26 3.74 M 3.78 B 2.03 1.46 9,650 10,280 9,650 10,140 3.79 10,020 2.56 6.53 98.14 98.39 10.61 M 11.15 M -1.05 -9.76 M
968 1399/12/25 2.84 M 2.76 B 1.75 1.1 9,940 9,940 9,660 9,730 -1.22 9,770 -0.81 2.9 94.43 100.0 9.37 M 13.39 M -1.43 -153.61 M
969 1399/12/24 1.61 M 1.58 B 1.02 0.59 9,780 10,000 9,730 9,900 0.3 9,850 -0.2 2.77 99.69 100.0 8.01 M 7.03 M 1.14 -4.89 M
970 1399/12/23 2.25 M 2.21 B 1.58 0.81 9,790 10,000 9,730 9,850 -0.71 9,870 -0.5 2.77 95.62 100.0 8.52 M 9.95 M -1.17 -96.7 M
971 1399/12/20 1.41 M 1.39 B 0.96 0.47 9,800 10,040 9,780 9,820 -1.5 9,920 -0.5 2.66 98.7 100.0 6.05 M 9.3 M -1.54 -18.07 M
972 1399/12/19 1.08 M 1.08 B 0.64 0.33 10,200 10,240 9,800 9,810 -1.51 9,970 0.1 4.49 98.72 98.14 4.72 M 4.08 M 1.16 6.28 M
973 1399/12/18 1.77 M 1.77 B 0.84 0.53 9,920 10,200 9,750 10,100 1.81 9,960 0.4 4.62 99.78 98.86 8.12 M 5.6 M 1.45 16.28 M
974 1399/12/17 1.37 M 1.34 B 0.55 0.38 9,780 9,970 9,780 9,780 -1.91 9,920 -0.5 1.94 81.9 100.0 4.53 M 7.35 M -1.62 -242.1 M
975 1399/12/16 1.47 M 1.45 B 0.53 0.4 9,840 10,000 9,830 9,830 -1.99 9,970 -0.6 1.73 69.45 93.22 5.96 M 7.38 M -1.24 -344.39 M
976 1399/12/13 1.65 M 1.64 B 0.46 0.42 9,990 10,100 9,890 9,890 -1.98 10,030 -0.59 2.12 63.73 81.87 5.35 M 7.57 M -1.42 -296.75 M
977 1399/12/12 2.17 M 2.18 B 0.48 0.54 10,000 10,290 9,910 10,000 -1.09 10,090 -0.2 3.83 92.1 95.24 7.21 M 8.2 M -1.14 -68.23 M
978 1399/12/11 3.86 M 3.89 B 1.01 0.93 10,070 10,360 10,020 10,030 -1.86 10,110 -1.08 3.39 95.81 100.0 9.79 M 15.63 M -1.6 -163.23 M
979 1399/12/10 3.17 M 3.23 B 0.93 0.75 10,150 10,500 10,070 10,190 -0.78 10,220 -0.49 4.27 100.0 97.54 14.97 M 9.14 M 1.64 79.6 M
980 1399/12/09 3.05 M 3.14 B 0.89 0.69 10,300 10,520 10,050 10,320 0.68 10,270 0.2 4.68 98.36 99.0 8.22 M 6.48 M 1.27 -20.02 M
981 1399/12/06 5.9 M 6.05 B 2.08 1.37 10,250 10,500 10,170 10,300 1.28 10,250 0.79 3.24 100.0 97.8 18.68 M 10.42 M 1.79 133.0 M
982 1399/12/05 6.52 M 6.64 B 2.9 1.45 10,080 10,600 10,080 10,290 0.1 10,170 -1.07 5.16 96.96 87.82 22.99 M 19.9 M 1.16 606.7 M
983 1399/12/04 412.84 K 416.96 M 0.15 0.08 10,100 10,100 10,100 10,100 -1.94 10,280 -0.19 0.0 27.33 51.55 4.75 M 71.65 M -15.09 -101.0 M
984 1399/12/03 1.19 M 1.21 B 0.34 0.22 10,160 10,200 10,150 10,150 -1.93 10,300 -0.48 0.49 47.38 100.0 6.42 M 20.09 M -3.13 -634.37 M
985 1399/12/02 3.03 M 3.13 B 0.87 0.52 10,210 10,650 10,210 10,300 -0.96 10,350 -0.48 4.31 99.15 94.37 7.87 M 7.59 M 1.04 149.58 M
986 1399/11/29 3.02 M 3.13 B 0.76 0.49 10,400 10,800 10,290 10,400 -0.86 10,400 -0.86 4.96 100.0 100.0 11.33 M 11.2 M 1.01 0.0
987 1399/11/28 3.6 M 3.76 B 0.77 0.6 10,450 10,580 10,430 10,490 -1.41 10,490 -1.41 1.44 98.56 98.89 15.97 M 15.56 M 1.03 -12.51 M
988 1399/11/27 3.34 M 3.54 B 0.73 0.56 10,590 10,780 10,570 10,580 -1.86 10,640 -1.3 1.99 94.77 100.0 12.94 M 11.48 M 1.13 -185.0 M
989 1399/11/26 4.51 M 4.85 B 0.93 0.7 11,540 11,540 10,690 10,720 -1.65 10,780 -1.1 7.95 99.41 100.0 11.12 M 12.1 M -1.09 -28.86 M
990 1399/11/25 2.99 M 3.33 B 0.57 0.43 11,130 11,130 11,110 11,130 6.0 10,900 3.81 0.18 100.0 86.19 11.43 M 9.62 M 1.19 459.44 M
991 1399/11/21 5.49 M 5.76 B 1.04 0.69 10,340 10,630 9,990 10,630 4.94 10,500 3.65 6.41 100.0 96.55 11.26 M 12.31 M -1.09 198.9 M
992 1399/11/20 6.97 M 7.06 B 1.51 0.86 10,300 10,360 9,380 10,130 2.63 10,130 2.63 10.45 100.0 99.28 13.05 M 14.79 M -1.13 50.61 M
993 1399/11/19 2.9 M 2.92 B 0.54 0.33 9,950 10,080 9,560 10,080 5.0 9,870 2.81 5.44 93.1 99.93 21.25 M 10.07 M 2.11 -199.58 M
994 1399/11/18 5.8 M 5.57 B 1.12 0.63 9,990 10,030 9,560 9,560 -4.97 9,600 -4.57 4.92 98.53 100.0 15.19 M 11.79 M 1.29 -81.8 M
995 1399/11/15 4.98 M 5.01 B 0.89 0.49 10,250 10,450 9,710 9,890 -1.59 10,060 0.1 7.62 93.91 97.52 11.86 M 10.72 M 1.11 -180.67 M
996 1399/11/14 5.72 M 5.74 B 1.11 0.52 9,940 10,500 9,940 10,000 -4.4 10,050 -3.92 5.63 99.28 99.6 10.52 M 11.65 M -1.11 -18.33 M
997 1399/11/13 3.62 M 3.75 B 0.56 0.32 10,550 10,710 10,280 10,280 -4.99 10,460 -3.33 4.18 89.38 99.15 6.81 M 14.18 M -2.08 -366.3 M
998 1399/11/12 6.97 M 7.54 B 1.0 0.58 11,280 11,280 10,290 10,480 -2.51 10,820 0.65 9.62 93.06 96.54 9.85 M 17.41 M -1.77 -261.72 M
999 1399/11/11 4.54 M 4.89 B 0.53 0.36 10,400 10,920 10,100 10,920 5.0 10,750 3.37 8.12 99.25 89.65 11.67 M 10.24 M 1.14 469.35 M
1000 1399/11/08 7.02 M 7.29 B 0.77 0.57 10,350 10,860 10,320 10,380 -4.42 10,400 -4.24 5.23 77.92 96.87 10.13 M 12.8 M -1.26 -1.38 B
1001 1399/11/07 3.65 M 3.95 B 0.36 0.29 10,710 11,360 10,620 10,620 -4.92 10,860 -2.78 6.97 83.5 99.46 10.88 M 16.93 M -1.56 -630.56 M
1002 1399/11/06 10.31 M 11.52 B 1.24 0.83 11,210 11,440 11,140 11,140 -4.95 11,170 -4.69 2.69 75.69 93.69 16.15 M 14.51 M 1.11 -2.07 B
1003 1399/11/05 9.41 M 11.02 B 1.33 0.75 12,300 12,400 11,460 11,460 -4.98 11,720 -2.82 8.2 95.63 96.6 15.9 M 15.92 M -1.0 -107.03 M
1004 1399/11/04 12.36 M 14.9 B 1.7 1.01 12,120 12,500 11,700 12,200 1.33 12,060 0.17 6.84 98.3 80.59 12.79 M 16.34 M -1.28 2.64 B
1005 1399/11/01 9.81 M 11.81 B 1.23 0.81 11,800 12,720 11,730 11,770 -4.07 12,040 -1.87 8.44 97.77 96.24 12.03 M 16.4 M -1.36 180.92 M
1006 1399/10/30 9.22 M 11.3 B 0.83 0.78 12,240 12,520 12,240 12,240 -4.97 12,270 -4.74 2.29 96.32 98.92 14.93 M 16.61 M -1.11 -293.76 M
1007 1399/10/29 863.27 K 1.07 B 0.07 0.07 12,380 12,380 12,380 12,380 -4.99 12,880 -1.15 0.0 30.38 100.0 4.57 M 48.58 M -10.62 -744.04 M
1008 1399/10/27 3.16 M 4.09 B 0.2 0.26 12,950 13,600 12,910 12,910 -4.93 13,030 -4.05 5.34 80.86 99.92 11.81 M 18.33 M -1.55 -779.72 M
1009 1399/10/24 13.32 M 18.08 B 0.84 1.14 13,980 14,250 13,380 13,430 -4.62 13,580 -3.55 6.5 94.46 99.54 15.09 M 18.18 M -1.2 -917.84 M
1010 1399/10/23 13.46 M 18.95 B 0.73 1.22 14,320 14,690 13,490 13,710 -2.42 14,080 0.21 8.9 98.52 96.45 12.98 M 15.77 M -1.22 393.99 M
1011 1399/10/22 24.54 M 34.49 B 1.43 2.44 13,470 14,150 13,050 14,150 4.97 14,050 4.23 8.43 95.67 66.57 20.93 M 17.95 M 1.17 10.04 B
1012 1399/10/21 10.66 M 14.36 B 0.61 1.07 13,850 14,100 13,160 13,300 -3.97 13,480 -2.67 7.14 97.46 100.0 10.52 M 13.97 M -1.33 -364.51 M
1013 1399/10/20 15.63 M 21.64 B 0.86 1.6 14,380 14,540 13,480 13,750 -3.03 13,850 -2.33 7.86 95.07 93.06 12.79 M 18.17 M -1.42 434.94 M
1014 1399/10/17 15.12 M 21.44 B 0.84 1.56 14,550 14,560 13,290 14,100 1.08 14,180 1.65 9.56 90.83 85.52 13.34 M 14.63 M -1.1 1.14 B
1015 1399/10/16 25.92 M 36.16 B 1.86 2.79 13,210 14,360 13,000 14,360 4.97 13,950 1.97 10.46 89.19 77.05 20.81 M 14.09 M 1.48 4.39 B
1016 1399/10/15 18.34 M 25.08 B 1.58 2.08 14,220 14,220 13,000 13,190 -2.87 13,680 0.74 9.38 95.34 98.04 12.61 M 16.04 M -1.27 -679.3 M
1017 1399/10/14 12.03 M 16.34 B 1.11 1.43 13,470 13,610 13,000 13,610 4.93 13,580 4.7 4.69 95.35 83.85 16.79 M 19.3 M -1.15 1.88 B
1018 1399/10/13 19.77 M 25.64 B 2.07 2.55 13,210 13,210 12,270 13,210 4.92 12,970 3.02 7.66 96.47 97.99 14.22 M 17.98 M -1.26 -388.92 M
1019 1399/10/10 14.12 M 17.77 B 1.84 1.9 12,300 12,630 12,090 12,630 4.99 12,590 4.66 4.47 90.1 63.77 29.43 M 14.91 M 1.97 4.68 B
1020 1399/10/09 5.58 M 6.71 B 0.69 0.69 12,060 12,360 11,680 12,290 1.91 12,030 -0.25 5.82 95.26 91.07 12.91 M 11.46 M 1.13 281.44 M
1021 1399/10/08 6.59 M 7.95 B 0.87 0.79 12,500 12,710 11,930 12,060 -3.9 12,060 -3.9 6.54 93.37 94.52 9.04 M 11.82 M -1.31 -91.58 M
1022 1399/10/07 8.28 M 10.39 B 1.24 0.92 13,350 13,350 12,480 12,480 -4.95 12,550 -4.42 6.97 92.64 95.2 10.02 M 15.51 M -1.55 -265.15 M
1023 1399/10/06 13.13 M 17.24 B 2.59 1.54 13,140 13,140 12,790 13,140 4.95 13,130 4.87 2.74 100.0 76.4 16.99 M 20.3 M -1.19 4.07 B
1024 1399/10/03 4.83 M 6.04 B 0.94 0.57 12,010 12,610 12,010 12,610 5.0 12,520 4.25 5.0 83.31 86.48 17.18 M 12.15 M 1.41 -191.22 M
1025 1399/10/02 7.29 M 8.76 B 1.88 0.9 11,850 12,400 11,800 11,880 -3.34 12,010 -2.28 5.08 96.72 98.97 11.52 M 14.74 M -1.28 -197.54 M
1026 1399/10/01 4.44 M 5.46 B 1.13 0.54 12,260 12,710 11,790 11,800 -4.92 12,290 -0.97 7.8 91.59 86.23 10.1 M 10.23 M -1.01 292.42 M
1027 1399/09/30 3.65 M 4.53 B 0.75 0.45 12,900 13,000 12,100 12,260 -2.62 12,410 -1.43 7.44 89.71 96.67 8.37 M 10.15 M -1.21 -314.73 M
1028 1399/09/29 5.14 M 6.47 B 0.81 0.62 12,150 12,750 11,960 12,750 4.94 12,590 3.62 6.61 98.22 79.19 11.31 M 10.19 M 1.11 1.23 B
1029 1399/09/26 5.11 M 6.21 B 0.64 0.62 12,110 12,500 12,110 12,340 -3.14 12,150 -4.63 3.22 78.71 85.38 10.79 M 12.31 M -1.14 -414.46 M
1030 1399/09/25 1.08 M 1.33 B 0.1 0.13 12,300 12,600 12,300 12,300 -4.95 12,740 -1.55 2.44 44.36 100.0 4.6 M 14.42 M -3.14 -738.0 M
1031 1399/09/24 4.68 M 6.06 B 0.39 0.58 13,200 13,700 12,670 12,670 -4.95 12,940 -2.93 8.13 87.29 98.73 9.16 M 10.64 M -1.16 -693.0 M
1032 1399/09/23 8.28 M 11.05 B 0.73 1.06 13,220 14,010 13,220 13,390 -3.74 13,330 -4.17 5.98 93.66 83.96 12.46 M 11.28 M 1.1 1.07 B
1033 1399/09/22 12.45 M 17.32 B 1.23 1.71 14,000 14,440 13,730 13,730 -4.98 13,910 -3.74 5.17 95.48 95.69 9.82 M 12.97 M -1.32 -36.64 M
1034 1399/09/19 13.43 M 19.39 B 1.5 1.99 14,800 14,850 13,860 14,110 -0.28 14,450 2.12 7.14 96.42 97.91 11.08 M 16.9 M -1.53 -289.25 M
1035 1399/09/18 17.73 M 25.08 B 1.99 3.01 14,150 14,150 13,900 14,150 4.97 14,150 4.97 1.8 100.0 37.32 18.99 M 14.06 M 1.35 15.72 B
1036 1399/09/17 8.3 M 11.19 B 0.83 1.49 13,540 13,540 13,000 13,540 4.96 13,480 4.5 4.15 98.37 89.71 14.14 M 12.51 M 1.13 968.11 M
1037 1399/09/16 5.02 M 6.47 B 0.38 0.94 13,000 13,030 12,650 13,030 5.0 12,900 3.95 3.0 89.45 91.88 11.76 M 10.69 M 1.1 -157.71 M
1038 1399/09/15 6.19 M 7.68 B 0.49 1.21 12,350 12,700 11,800 12,670 2.1 12,410 0.0 7.63 88.56 91.33 11.49 M 11.51 M -1.0 -212.14 M
1039 1399/09/12 7.44 M 9.23 B 0.63 1.55 12,990 12,990 11,970 12,120 -3.73 12,410 -1.43 8.52 95.46 98.53 9.46 M 15.41 M -1.63 -282.95 M
1040 1399/09/11 17.59 M 22.14 B 2.07 4.46 12,000 12,700 11,530 12,700 4.96 12,590 4.05 10.15 97.54 96.02 18.33 M 20.46 M -1.12 335.67 M
1041 1399/09/10 13.62 M 16.48 B 1.99 4.12 12,800 12,800 11,940 12,000 -4.46 12,100 -3.66 7.2 93.61 98.19 11.49 M 14.64 M -1.27 -753.56 M
1042 1399/09/09 21.19 M 26.62 B 6.65 8.86 12,900 12,900 11,920 12,350 0.49 12,560 2.2 8.22 94.93 96.06 11.0 M 20.65 M -1.88 -299.48 M
1043 1399/09/08 3.15 M 3.92 B 0.79 1.33 12,440 12,440 12,440 12,440 4.98 12,290 3.71 0.0 93.65 33.34 81.56 M 9.82 M 8.3 2.36 B
1044 1399/09/05 3.36 M 4.05 B 0.81 1.41 12,040 12,040 12,040 12,040 4.97 11,850 3.31 0.0 100.0 7.82 84.35 M 2.53 M 33.32 3.73 B
1045 1399/09/04 1.08 M 1.28 B 0.24 0.43 11,910 11,910 11,910 11,910 4.93 11,470 1.06 0.0 90.7 44.17 61.15 M 4.16 M 14.7 596.0 M
1046 1399/09/03 5.38 M 6.11 B 1.46 2.3 11,350 11,350 11,350 11,350 5.0 11,350 5.0 0.0 100.0 20.08 132.76 M 14.96 M 8.88 4.88 B
1047 1399/09/02 2.97 M 3.26 B 0.84 1.3 11,000 11,060 10,700 11,060 4.93 10,810 2.56 3.36 99.55 96.6 23.85 M 12.54 M 1.9 96.0 M
1048 1399/09/01 7.04 M 7.42 B 2.92 3.51 10,540 10,540 10,400 10,540 4.98 10,540 4.98 1.35 99.93 83.86 14.21 M 18.58 M -1.31 1.19 B
1049 1399/08/28 4.33 M 4.37 B 2.06 2.32 9,950 10,310 9,700 10,310 4.99 10,040 2.24 6.29 99.11 85.74 10.8 M 10.02 M 1.08 584.14 M
1050 1399/08/27 2.65 M 2.6 B 1.58 1.45 9,950 10,010 9,500 9,710 -1.12 9,820 0.0 5.37 86.57 99.96 5.38 M 7.91 M -1.47 -348.64 M
1051 1399/08/26 1.43 M 1.4 B 0.81 0.79 9,980 10,100 9,450 9,880 0.51 9,820 -0.1 6.88 76.65 99.72 4.91 M 7.22 M -1.47 -323.87 M
1052 1399/08/25 2.28 M 2.28 B 1.52 1.28 10,170 10,170 9,430 9,700 0.1 9,830 1.44 7.85 99.75 91.39 7.54 M 7.1 M 1.06 191.0 M
1053 1399/08/24 1.35 M 1.36 B 0.9 0.76 10,040 10,040 9,870 10,040 4.91 9,690 1.25 1.72 80.31 44.59 10.3 M 4.56 M 2.26 485.63 M
1054 1399/08/21 2.77 M 2.71 B 2.51 1.56 9,010 9,820 9,010 9,820 4.91 9,570 2.24 8.99 79.43 84.98 9.81 M 6.48 M 1.52 -150.11 M
1055 1399/08/20 578.26 K 543.25 M 0.52 0.33 9,740 9,770 9,210 9,370 0.11 9,360 0.0 6.08 88.65 100.0 4.59 M 3.14 M 1.46 -61.65 M
1056 1399/08/19 1.8 M 1.66 B 1.89 1.07 8,980 9,900 8,970 9,600 1.69 9,360 -0.85 10.37 85.51 100.0 9.76 M 6.81 M 1.43 -239.87 M
1057 1399/08/18 982.88 K 892.61 M 0.74 0.56 9,050 9,200 9,050 9,190 -3.47 9,440 -0.84 1.66 98.43 100.0 9.15 M 6.76 M 1.35 -14.03 M
1058 1399/08/17 1.41 M 1.3 B 0.89 0.77 9,200 9,400 9,170 9,200 -4.66 9,520 -1.35 2.51 87.33 85.85 8.14 M 8.0 M 1.02 19.24 M
1059 1399/08/14 762.95 K 746.9 M 0.35 0.42 9,610 9,990 9,300 9,750 1.25 9,650 0.21 7.42 92.59 100.0 5.08 M 5.15 M -1.01 -55.36 M
1060 1399/08/12 654.47 K 619.06 M 0.25 0.36 9,240 9,790 9,240 9,430 -2.28 9,630 -0.21 5.95 83.79 84.94 4.47 M 3.23 M 1.39 -7.09 M
1061 1399/08/11 930.87 K 885.95 M 0.31 0.51 10,000 10,000 9,250 9,520 -1.65 9,650 -0.31 8.11 84.96 93.78 4.83 M 3.39 M 1.42 -78.07 M
1062 1399/08/10 2.91 M 2.85 B 1.06 1.56 9,440 9,980 9,070 9,890 4.0 9,680 1.79 10.03 61.13 92.52 5.52 M 7.72 M -1.4 -895.85 M
1063 1399/08/07 2.71 M 2.58 B 1.08 1.37 9,510 9,960 9,510 9,520 -4.9 9,510 -5.0 4.73 36.24 100.0 5.49 M 18.54 M -3.37 -1.64 B
1064 1399/07/22 3.72 M 9.38 B 1.79 2.01 26,100 26,840 24,850 24,860 -4.93 25,240 -3.48 8.01 87.11 89.58 9.18 M 21.02 M -2.29 -231.44 M
1065 1399/07/21 3.05 M 7.99 B 1.66 1.71 27,000 27,500 25,420 25,950 -2.99 26,150 -2.24 8.18 84.03 95.64 9.52 M 22.21 M -2.33 -927.56 M
1066 1399/07/20 2.53 M 6.76 B 1.63 1.22 26,760 26,760 26,120 26,500 3.96 26,750 4.94 2.45 99.41 51.79 13.95 M 14.29 M -1.03 3.22 B
1067 1399/07/19 1.67 M 4.3 B 1.08 0.72 25,000 25,910 23,620 25,910 4.98 25,490 3.28 9.7 99.28 93.33 15.74 M 14.53 M 1.08 255.53 M
1068 1399/07/16 1.58 M 3.95 B 1.05 0.65 25,100 25,140 24,400 25,140 4.97 24,680 3.05 3.03 98.27 96.18 13.06 M 11.24 M 1.16 82.54 M
1069 1399/07/15 1.56 M 3.78 B 0.9 0.66 23,000 24,340 22,350 24,340 4.96 23,950 3.28 8.9 98.12 89.69 18.81 M 9.06 M 2.08 318.07 M
1070 1399/07/14 1.87 M 4.31 B 1.34 0.82 22,780 23,970 22,780 23,190 -3.25 23,190 -3.25 5.22 77.01 95.57 9.68 M 10.92 M -1.13 -799.63 M
1071 1399/07/13 1.07 M 2.56 B 0.87 0.47 25,260 25,260 22,970 23,100 -4.31 23,970 -0.7 9.97 91.89 100.0 9.43 M 7.99 M 1.18 -207.34 M
1072 1399/07/12 1.64 M 3.99 B 1.2 0.71 23,620 24,800 23,310 24,800 5.0 24,140 2.2 6.39 86.41 89.65 13.0 M 7.46 M 1.74 -129.18 M
1073 1399/07/09 1.39 M 3.26 B 0.79 0.61 23,200 24,880 23,000 23,600 -1.05 23,620 -0.96 8.17 61.91 96.75 8.08 M 5.99 M 1.35 -1.14 B
1074 1399/07/08 2.73 M 6.51 B 2.03 1.25 23,850 23,950 23,850 23,870 -4.9 23,850 -4.98 0.42 26.37 100.0 7.56 M 11.07 M -1.46 -4.79 B
1075 1399/07/07 138.67 K 331.99 M 0.1 0.06 23,940 23,940 23,940 23,940 -4.96 25,100 -0.36 0.0 27.89 100.0 2.65 M 83.0 M -31.38 -239.4 M
1076 1399/07/06 284.58 K 686.44 M 0.19 0.12 24,120 24,200 24,120 24,120 -4.96 25,190 -0.75 0.33 100.0 100.0 7.63 M 10.56 M -1.38 0.0
1077 1399/07/05 2.32 M 5.89 B 1.29 0.98 25,370 26,000 25,350 25,350 -4.99 25,380 -4.87 2.56 56.51 100.0 11.47 M 10.68 M 1.07 -2.56 B
1078 1399/07/02 3.35 M 8.92 B 1.56 1.46 26,580 27,500 26,580 26,580 -4.97 26,680 -4.61 3.46 85.11 100.0 15.04 M 16.14 M -1.07 -1.33 B
1079 1399/07/01 630.4 K 1.71 B 0.28 0.27 27,060 27,060 27,060 27,060 -4.99 27,970 -1.79 0.0 34.49 100.0 5.03 M 29.41 M -5.85 -1.12 B
1080 1399/06/31 86.4 K 234.39 M 0.03 0.03 27,130 27,130 27,130 27,130 -4.97 28,480 -0.25 0.0 97.83 100.0 2.9 M 33.48 M -11.54 -5.1 M
1081 1399/06/30 925.68 K 2.59 B 0.23 0.37 28,350 28,990 27,740 27,740 -5.0 28,550 -2.23 4.51 100.0 100.0 8.78 M 8.25 M 1.06 0.0
1082 1399/06/29 3.99 M 11.66 B 0.86 1.57 28,690 30,140 27,280 29,010 1.04 29,200 1.71 10.48 96.69 97.04 15.9 M 8.7 M 1.83 -41.33 M
1083 1399/06/26 5.1 M 14.65 B 1.19 2.01 28,730 28,730 28,000 28,730 4.97 28,710 4.9 2.61 79.79 86.27 13.99 M 15.2 M -1.09 -948.09 M
1084 1399/06/25 1.06 M 2.97 B 0.26 0.41 28,010 28,010 28,010 28,010 4.99 27,370 2.59 0.0 100.0 97.18 21.38 M 13.95 M 1.53 83.88 M
1085 1399/06/24 1.88 M 5.04 B 0.5 0.57 26,500 27,040 25,850 27,040 4.97 26,680 3.57 4.6 100.0 100.0 34.77 M 13.06 M 2.66 0.0
1086 1399/06/23 8.26 M 21.28 B 3.45 2.12 25,800 25,800 24,710 25,800 4.96 25,760 4.8 4.41 100.0 92.8 29.93 M 21.26 M 1.41 1.53 B
1087 1399/06/22 6.91 M 17.0 B 4.62 1.87 25,450 25,560 23,140 25,560 4.97 24,580 0.94 10.46 100.0 89.05 19.74 M 14.44 M 1.37 1.86 B
1088 1399/06/19 3.39 M 8.26 B 3.85 0.91 23,930 26,390 23,930 24,890 -1.15 24,350 -3.3 10.28 62.35 99.09 10.78 M 11.95 M -1.11 -3.04 B
1089 1399/06/18 34.44 K 82.45 M 0.03 0.01 23,940 23,940 23,940 23,940 -5.0 25,180 -0.08 0.0 100.0 100.0 2.17 M 20.61 M -9.5 0.0
1090 1399/06/17 127.34 K 305.99 M 0.09 0.03 24,030 24,030 24,030 24,030 -4.98 25,200 -0.36 0.0 100.0 100.0 4.86 M 27.82 M -5.73 0.0
1091 1399/06/16 1.49 M 3.75 B 1.04 0.33 26,000 26,550 24,490 24,490 -4.97 25,290 -1.86 8.41 97.45 100.0 9.4 M 9.24 M 1.02 -95.85 M
1092 1399/06/15 2.44 M 6.28 B 1.57 0.53 25,590 27,100 25,590 25,900 -3.82 25,770 -4.31 5.9 74.43 98.95 10.99 M 8.18 M 1.34 -1.54 B
1093 1399/06/12 317.53 K 820.19 M 0.17 0.06 25,830 25,830 25,830 25,830 -4.97 26,930 -0.92 0.0 93.7 100.0 5.34 M 29.29 M -5.49 -51.66 M
1094 1399/06/11 1.05 M 2.79 B 0.56 0.2 26,620 27,300 26,620 26,620 -5.0 27,180 -3.0 2.55 97.61 100.0 15.04 M 9.92 M 1.52 -66.55 M
1095 1399/06/10 1.6 M 4.48 B 0.68 0.28 29,990 29,990 27,410 27,410 -4.99 28,020 -2.88 9.41 98.39 100.0 6.44 M 13.34 M -2.07 -72.32 M
1096 1399/06/05 1.74 M 5.03 B 0.78 0.28 28,860 28,860 27,900 28,860 4.98 28,850 4.95 3.44 95.41 98.49 7.61 M 18.13 M -2.38 -154.98 M
1097 1399/06/04 3.03 M 8.33 B 1.22 0.45 26,860 28,200 26,100 28,200 4.99 27,490 2.35 8.05 99.01 98.48 10.66 M 11.11 M -1.04 44.36 M
1098 1399/06/03 1.79 M 4.79 B 0.57 0.25 27,220 27,500 26,740 26,740 -4.98 26,860 -4.55 2.84 77.58 100.0 15.96 M 22.61 M -1.42 -1.08 B
1099 1399/06/02 1.17 M 3.25 B 0.35 0.16 27,780 28,700 27,690 27,690 -4.98 28,140 -3.43 3.65 84.5 99.32 9.19 M 15.02 M -1.63 -481.96 M
1100 1399/06/01 3.98 M 11.6 B 0.68 0.54 29,700 31,400 28,890 28,890 -5.0 29,140 -4.18 8.69 68.79 99.69 11.22 M 13.65 M -1.22 -3.58 B
1101 1399/05/29 1.22 M 3.67 B 0.13 0.16 30,130 31,070 30,130 30,130 -4.98 30,410 -4.1 3.12 58.92 100.0 6.0 M 20.72 M -3.45 -1.51 B
1102 1399/05/28 4.26 M 13.51 B 0.46 0.55 31,050 32,310 30,410 30,500 -0.91 31,710 3.02 6.25 95.89 92.69 12.63 M 13.38 M -1.06 432.44 M
1103 1399/05/27 5.0 M 15.4 B 0.55 0.63 30,610 32,190 30,590 30,600 -4.94 30,780 -4.38 5.23 93.58 96.01 14.23 M 13.98 M 1.02 -375.65 M
1104 1399/05/26 2.11 M 6.78 B 0.21 0.25 32,500 33,400 31,950 31,950 -5.0 32,190 -4.28 4.54 93.08 71.94 8.94 M 13.62 M -1.52 1.43 B
1105 1399/05/25 16.73 M 56.28 B 2.15 2.1 35,600 35,600 32,220 32,500 -4.16 33,630 -0.83 10.49 95.7 88.91 19.4 M 44.32 M -2.28 3.82 B
1106 1399/05/22 19.41 M 65.8 B 3.78 2.66 32,060 35,420 32,060 35,420 4.98 33,910 0.5 10.48 98.55 51.78 44.66 M 17.88 M 2.5 30.78 B
1107 1399/05/21 2.94 M 9.92 B 0.56 0.37 33,740 35,000 33,740 33,740 -4.98 33,740 -4.98 3.73 64.3 69.53 9.05 M 9.24 M -1.02 -519.49 M
1108 1399/05/20 4.01 M 14.24 B 0.69 0.5 36,500 36,890 35,300 35,300 -4.98 35,510 -4.41 4.5 99.38 85.13 14.52 M 11.58 M 1.25 2.03 B
1109 1399/05/19 6.15 M 22.84 B 1.03 0.79 38,640 39,900 36,940 36,940 -4.99 37,150 -4.45 8.01 74.93 94.09 9.36 M 12.54 M -1.34 -4.37 B
1110 1399/05/15 6.34 M 24.65 B 0.93 0.77 38,560 40,000 37,900 38,640 -2.79 38,880 -2.19 5.54 57.23 90.77 13.97 M 10.42 M 1.34 -8.27 B
1111 1399/05/14 6.25 M 24.83 B 0.79 0.77 39,920 40,300 38,020 38,560 -3.41 39,750 -0.43 6.0 67.15 97.93 14.95 M 11.19 M 1.34 -7.64 B
1112 1399/05/13 3.69 M 14.74 B 0.37 0.42 39,950 41,900 39,510 39,510 -4.98 39,920 -3.99 6.05 65.64 98.15 9.13 M 12.02 M -1.32 -4.79 B
1113 1399/05/12 6.46 M 26.85 B 0.63 0.66 43,400 43,400 39,800 42,000 1.6 41,580 0.58 9.05 65.32 99.24 8.45 M 14.04 M -1.66 -9.11 B
1114 1399/05/11 6.99 M 28.91 B 0.65 0.73 41,340 41,340 41,000 41,340 4.98 41,340 4.98 0.83 75.33 62.57 14.42 M 18.86 M -1.31 3.69 B
1115 1399/05/08 10.87 M 42.81 B 1.21 1.19 36,850 40,550 36,690 40,550 5.0 39,380 1.97 10.52 54.46 99.44 14.74 M 13.28 M 1.11 -19.26 B
1116 1399/05/07 11.45 M 44.23 B 1.45 1.2 41,000 41,000 37,290 37,390 -4.74 38,620 -1.61 9.95 67.48 94.46 11.74 M 17.32 M -1.48 -11.93 B
1117 1399/05/06 13.72 M 53.85 B 2.02 1.47 39,270 39,270 38,000 39,270 5.0 39,250 4.95 3.34 83.71 59.9 19.22 M 25.97 M -1.35 12.82 B
1118 1399/05/05 8.26 M 30.89 B 1.2 0.9 35,700 38,680 35,300 38,680 4.99 37,400 1.52 9.58 76.52 99.64 16.12 M 11.81 M 1.37 -7.14 B
1119 1399/05/04 9.52 M 35.07 B 1.33 1.05 36,940 38,970 35,810 35,830 -4.93 36,840 -2.26 8.82 99.39 66.11 10.84 M 10.63 M 1.02 11.67 B
1120 1399/05/01 2.07 M 7.81 B 0.25 0.22 38,000 38,880 37,500 37,500 -4.99 37,690 -4.51 3.68 100.0 100.0 5.66 M 12.29 M -2.17 0.0
1121 1399/04/31 5.86 M 23.15 B 0.71 0.62 39,430 40,480 39,430 39,430 -4.99 39,470 -4.89 2.66 86.37 99.66 10.76 M 13.55 M -1.26 -3.08 B
1122 1399/04/30 8.31 M 34.49 B 0.82 0.88 43,800 43,800 40,480 40,480 -5.0 41,500 -2.61 8.2 97.99 91.36 7.79 M 16.49 M -2.12 2.29 B
1123 1399/04/29 8.59 M 36.61 B 0.96 0.89 42,100 43,990 40,990 41,950 9.5 42,610 11.22 7.32 99.73 99.9 7.11 M 21.44 M -3.02 -61.95 M
1124 1399/04/25 10.87 M 41.64 B 1.46 1.14 38,090 39,970 38,070 38,070 -4.99 38,310 -4.39 4.99 99.63 97.39 13.72 M 15.06 M -1.1 932.49 M
1125 1399/04/24 7.3 M 29.25 B 0.8 0.75 40,250 42,000 39,830 39,830 -4.99 40,070 -4.41 5.45 99.35 98.02 13.15 M 14.32 M -1.09 388.62 M
1126 1399/04/23 6.35 M 26.62 B 0.77 0.62 41,850 43,000 41,850 41,850 -4.99 41,920 -4.84 2.75 96.54 100.0 10.63 M 16.94 M -1.59 -921.72 M
1127 1399/04/22 17.84 M 78.61 B 2.25 1.82 43,730 45,910 41,550 41,600 -4.87 44,050 0.73 10.49 96.62 79.22 13.1 M 16.56 M -1.26 13.68 B
1128 1399/04/21 2.46 M 10.77 B 0.18 0.25 43,730 43,730 43,730 43,730 -5.0 43,730 -5.0 0.0 93.91 100.0 6.12 M 203.19 M -33.21 -655.95 M
1129 1399/04/18 3.34 M 15.39 B 0.26 0.34 46,020 46,990 46,020 46,020 -5.0 46,030 -4.98 2.11 79.18 100.0 7.07 M 20.99 M -2.97 -3.2 B
1130 1399/04/17 15.44 M 74.8 B 1.52 1.65 51,300 51,300 48,000 48,000 -4.99 48,440 -4.12 6.88 89.81 98.06 10.54 M 28.07 M -2.66 -6.16 B
1131 1399/04/16 2.26 M 11.4 B 0.16 0.24 50,520 50,520 50,520 50,520 4.99 50,520 4.99 0.0 98.27 99.93 10.28 M 15.15 M -1.47 -188.69 M
1132 1399/04/15 16.2 M 77.93 B 1.32 1.81 46,800 48,600 46,290 48,600 4.99 48,120 3.95 4.99 92.57 48.33 12.47 M 25.31 M -2.03 34.48 B
1133 1399/04/14 29.42 M 136.2 B 3.93 3.89 46,930 46,930 42,580 44,900 0.45 46,290 3.56 10.22 98.19 64.61 12.38 M 40.15 M -3.24 45.73 B
1134 1399/04/11 1.34 M 5.99 B 0.15 0.17 44,700 44,700 44,700 44,700 4.98 44,700 4.98 0.0 95.07 62.52 107.39 M 6.18 M 17.39 1.95 B
1135 1399/04/10 1.55 M 6.6 B 0.16 0.2 42,580 42,580 42,580 42,580 4.98 42,580 4.98 0.0 100.0 67.36 164.94 M 7.95 M 20.75 2.15 B
1136 1399/04/09 20.41 M 82.79 B 2.65 2.94 40,490 40,670 39,400 40,670 4.98 40,560 4.7 3.22 99.2 25.23 43.0 M 15.9 M 2.7 61.24 B
1137 1399/04/08 8.68 M 33.61 B 1.17 1.28 39,000 40,400 38,400 38,420 -4.95 38,740 -4.16 5.21 93.75 94.46 15.17 M 18.65 M -1.23 -238.49 M
1138 1399/04/07 5.48 M 22.14 B 0.63 0.84 40,620 41,850 39,000 39,200 -3.35 40,420 -0.35 7.31 98.01 95.17 12.45 M 20.13 M -1.62 627.43 M
1139 1399/04/04 7.67 M 31.12 B 0.85 1.22 40,480 41,450 40,480 40,600 -4.72 40,560 -4.81 2.4 93.46 92.25 16.0 M 23.63 M -1.48 377.39 M
1140 1399/04/03 7.53 M 32.09 B 0.77 1.19 43,900 44,500 40,660 40,660 -4.98 42,610 -0.42 9.44 93.33 96.23 9.17 M 19.5 M -2.13 -929.85 M
1141 1399/04/02 9.13 M 39.05 B 0.83 1.44 42,300 43,020 41,500 43,020 4.98 42,790 4.42 3.66 99.5 48.54 16.03 M 15.98 M 1.0 19.9 B
1142 1399/04/01 7.3 M 29.9 B 0.64 1.11 41,970 42,300 40,300 40,990 -3.21 40,980 -3.23 4.96 99.25 85.67 11.23 M 14.57 M -1.3 4.06 B
1143 1399/03/31 12.01 M 50.87 B 1.19 2.01 44,400 44,400 41,580 41,580 -4.98 42,350 -3.22 6.78 94.75 93.69 11.65 M 22.01 M -1.89 542.5 M
1144 1399/03/27 9.26 M 40.54 B 1.02 1.66 44,400 45,350 41,620 43,550 -0.59 43,760 -0.11 8.96 97.0 78.64 10.97 M 17.87 M -1.63 7.44 B
1145 1399/03/26 10.96 M 47.99 B 1.45 2.04 43,820 43,820 43,200 43,820 4.98 43,810 4.96 1.44 100.0 47.8 14.02 M 27.31 M -1.95 25.05 B
1146 1399/03/25 15.54 M 64.87 B 2.66 3.38 41,760 41,760 40,880 41,760 4.98 41,740 4.93 2.15 96.78 64.27 20.06 M 36.22 M -1.81 21.09 B
1147 1399/03/24 9.62 M 38.27 B 2.09 2.29 39,780 39,780 39,200 39,780 4.98 39,780 4.98 1.48 98.96 27.52 26.93 M 20.94 M 1.29 27.34 B
1148 1399/03/21 5.17 M 19.6 B 1.33 1.16 37,405 39,498 37,105 38,998 2.68 37,894 -0.23 6.45 100.0 85.87 11.0 M 18.39 M -1.67 2.77 B
1149 1399/03/20 4.06 M 15.43 B 1.06 0.76 37,410 40,976 37,309 37,309 -5.0 37,981 -3.29 9.83 87.88 75.93 11.45 M 19.24 M -1.68 1.84 B
1150 1399/03/19 3.28 M 12.9 B 0.81 0.62 42,877 42,877 38,795 38,795 -5.0 39,272 -3.83 10.52 84.92 98.83 9.67 M 24.0 M -2.48 -1.79 B
1151 1399/03/18 7.07 M 28.87 B 2.21 1.42 41,214 41,215 39,601 39,900 1.65 40,836 4.03 4.08 76.88 78.92 10.43 M 27.42 M -2.63 -589.93 M
1152 1399/03/17 3.42 M 13.42 B 0.98 0.68 39,258 39,258 38,500 39,258 5.0 39,253 4.99 1.97 99.7 33.91 21.01 M 14.05 M 1.5 8.83 B
1153 1399/03/13 1.62 M 6.05 B 0.48 0.33 37,389 37,389 37,389 37,389 5.0 37,389 5.0 0.0 77.43 50.7 17.17 M 12.18 M 1.41 1.62 B
1154 1399/03/12 3.72 M 13.26 B 1.13 0.75 34,500 35,752 34,500 35,752 5.0 35,609 4.58 3.63 83.82 72.78 19.06 M 19.49 M -1.02 1.46 B
1155 1399/03/11 4.46 M 15.2 B 1.13 0.91 35,950 35,950 33,828 34,399 -3.4 34,050 -4.38 6.27 97.14 100.0 17.17 M 23.98 M -1.4 -435.33 M
1156 1399/03/10 2.74 M 9.75 B 0.52 0.57 36,690 36,690 34,500 35,000 -0.44 35,608 1.29 6.35 99.09 94.57 8.33 M 19.46 M -2.34 441.21 M
1157 1399/03/07 4.99 M 17.55 B 0.76 1.07 34,906 36,350 34,906 34,906 -5.0 35,156 -4.32 4.14 97.96 100.0 15.68 M 22.16 M -1.41 -358.02 M
1158 1399/03/06 821.9 K 2.97 B 0.12 0.17 36,027 37,140 36,025 36,025 -4.4 36,743 -2.49 3.1 100.0 100.0 8.72 M 14.12 M -1.62 0.0
1159 1399/03/03 3.5 M 13.28 B 0.57 0.74 39,990 39,990 37,140 37,140 -5.0 37,921 -3.0 7.67 85.97 94.08 11.46 M 20.14 M -1.76 -1.08 B
1160 1399/02/31 7.73 M 30.22 B 1.31 1.76 39,419 39,419 37,000 39,419 5.0 39,094 4.13 6.54 99.37 71.81 16.96 M 26.02 M -1.53 8.33 B
1161 1399/02/30 9.19 M 34.5 B 2.23 2.22 37,100 37,619 36,200 37,619 5.0 37,542 4.78 3.92 54.2 51.54 12.16 M 25.4 M -2.09 917.19 M
1162 1399/02/29 11.74 M 42.05 B 5.53 2.89 35,707 37,818 34,218 36,000 -0.05 35,828 -0.53 10.52 99.53 60.78 20.84 M 24.77 M -1.19 16.3 B
1163 1399/02/28 783.81 K 2.77 B 0.2 0.19 35,298 35,298 35,298 35,298 -5.0 36,018 -3.06 0.0 96.4 100.0 9.77 M 251.52 M -25.74 -99.54 M
1164 1399/02/27 1.24 M 4.62 B 0.15 0.29 37,101 37,101 37,101 37,101 -5.0 37,155 -4.86 0.0 19.67 100.0 5.08 M 329.92 M -64.99 -3.71 B
1165 1399/02/24 6.66 M 26.01 B 0.94 1.6 38,986 39,856 38,986 38,986 -5.0 39,053 -4.83 2.23 58.04 74.19 15.68 M 36.97 M -2.36 -4.2 B
1166 1399/02/23 188.01 K 739.0 M 0.03 0.04 39,307 39,307 39,307 39,307 -5.0 41,037 -0.82 0.0 100.0 100.0 3.24 M 184.75 M -57.0 0.0
1167 1399/02/22 1.73 M 7.15 B 0.22 0.39 43,850 43,850 40,801 40,801 -5.0 41,375 -3.66 7.47 98.5 100.0 8.19 M 40.4 M -4.93 -107.28 M
1168 1399/02/21 10.24 M 43.97 B 1.75 2.5 44,000 44,004 39,814 42,500 1.41 42,948 2.48 10.52 97.63 90.51 12.72 M 35.69 M -2.81 3.13 B
1169 1399/02/20 22.35 M 93.68 B 10.52 6.93 41,346 43,414 41,346 42,000 -3.5 41,909 -3.71 5.0 97.86 96.12 24.07 M 52.17 M -2.17 1.63 B
1170 1399/02/17 1.06 M 4.6 B 0.4 0.32 43,486 43,486 43,486 43,486 -5.0 43,522 -4.92 0.0 48.03 100.0 6.62 M 287.61 M -43.47 -2.39 B
1171 1399/02/16 1.28 M 5.87 B 0.48 0.36 45,772 46,000 45,772 45,772 -5.0 45,774 -5.0 0.5 60.81 100.0 6.91 M 45.83 M -6.63 -2.3 B
1172 1399/02/15 4.13 M 19.91 B 1.95 1.11 49,806 49,806 47,316 47,316 -0.25 48,181 1.57 5.26 71.01 91.75 14.16 M 54.36 M -3.84 -4.13 B
1173 1399/02/13 432.96 K 2.11 B 0.16 0.11 48,823 48,823 48,823 48,823 5.0 47,435 2.01 0.0 12.34 99.65 65.23 M 46.81 M 1.39 -1.85 B
1174 1399/02/10 3.72 M 17.29 B 1.59 1.01 46,499 46,499 46,499 46,499 5.0 46,499 5.0 0.0 30.73 43.45 36.64 M 41.97 M -1.15 -2.2 B
1175 1399/02/09 3.57 M 15.8 B 1.84 0.99 44,285 44,285 44,285 44,285 5.0 44,285 5.0 0.0 37.44 15.91 36.51 M 16.75 M 2.18 3.4 B
1176 1399/02/08 1.51 M 6.37 B 0.62 0.42 42,177 42,177 42,177 42,177 5.0 42,177 5.0 0.0 59.11 53.01 114.15 M 20.6 M 5.54 388.7 M
1177 1399/02/07 1.37 M 5.52 B 0.33 0.36 40,169 40,169 40,169 40,169 5.0 40,169 5.0 0.0 70.89 99.85 139.74 M 23.45 M 5.96 -1.6 B
1178 1399/02/06 3.61 M 13.81 B 0.9 0.95 38,257 38,257 38,257 38,257 5.0 38,257 5.0 0.0 69.42 19.65 24.08 M 15.16 M 1.59 6.87 B
1179 1399/02/03 1.63 M 5.94 B 0.35 0.41 36,436 36,436 36,436 36,436 5.0 36,436 5.0 0.0 85.44 58.57 195.09 M 23.82 M 8.19 1.59 B
1180 1399/02/02 1.55 M 5.38 B 0.31 0.39 34,735 34,735 34,735 34,735 5.0 34,701 4.9 0.0 54.85 25.48 246.13 M 8.58 M 28.7 1.58 B
1181 1399/02/01 4.08 M 13.51 B 0.84 1.02 30,200 33,266 30,200 33,266 5.0 33,081 4.42 10.15 98.54 57.03 126.79 M 17.12 M 7.41 5.61 B
1182 1399/01/31 10.19 M 32.28 B 2.84 2.5 34,290 34,290 31,372 31,372 -5.0 31,682 -4.06 9.3 81.43 96.89 22.94 M 44.62 M -1.95 -4.99 B
1183 1399/01/30 2.64 M 8.71 B 0.7 0.66 33,157 33,157 32,000 33,150 4.97 33,023 4.57 3.62 88.59 88.58 8.73 M 22.35 M -2.56 1.07 M
1184 1399/01/27 4.76 M 15.03 B 1.25 1.18 30,220 31,731 30,220 31,731 10.25 31,579 9.72 5.0 47.49 60.54 35.34 M 21.16 M 1.67 -1.96 B
1185 1399/01/23 3.0 M 8.64 B 0.82 0.73 29,700 29,700 28,000 28,500 0.12 28,781 1.11 6.07 64.79 75.37 11.99 M 16.36 M -1.36 -914.01 M
1186 1399/01/20 3.61 M 10.29 B 0.86 0.87 27,780 28,519 27,350 28,400 4.56 28,466 4.8 4.27 80.57 75.52 20.12 M 19.47 M 1.03 519.69 M
1187 1399/01/19 3.9 M 10.6 B 0.79 0.84 26,999 27,801 26,100 27,801 5.0 27,161 2.58 6.52 51.28 97.43 14.49 M 15.16 M -1.05 -4.89 B
1188 1399/01/18 3.5 M 9.26 B 0.75 0.7 27,520 27,520 25,059 26,669 1.11 26,478 0.38 9.82 67.06 100.0 11.59 M 18.19 M -1.57 -3.05 B
1189 1399/01/17 4.97 M 13.1 B 1.25 1.02 26,479 26,479 25,600 26,479 5.0 26,377 4.59 3.43 57.34 74.07 17.35 M 28.72 M -1.66 -2.19 B
1190 1399/01/16 2.34 M 5.89 B 0.61 0.44 24,750 25,301 24,700 25,301 5.0 25,219 4.66 2.43 64.9 65.32 22.1 M 13.5 M 1.64 -24.56 M
1191 1399/01/11 6.21 M 14.95 B 2.05 1.08 24,490 24,876 22,900 24,055 0.55 24,097 0.72 8.63 52.68 51.06 11.74 M 14.46 M -1.23 242.18 M
1192 1399/01/10 7.64 M 18.27 B 2.87 1.33 24,013 24,013 22,958 24,013 5.0 23,924 4.61 4.6 41.45 53.8 16.68 M 20.92 M -1.25 -2.26 B
1193 1399/01/09 2.11 M 4.84 B 0.75 0.37 22,955 22,955 22,955 22,955 5.0 22,870 4.61 0.0 66.32 12.4 15.43 M 5.66 M 2.73 2.61 B
1194 1399/01/06 1.64 M 3.65 B 0.46 0.28 22,208 22,208 22,208 22,208 5.0 21,862 3.36 0.0 85.12 14.88 15.24 M 4.77 M 3.2 2.57 B
1195 1399/01/05 1.7 M 3.65 B 0.49 0.27 21,462 21,462 21,461 21,462 5.0 21,151 3.48 0.0 100.0 100.0 16.98 M 20.63 M -1.21 0.0
1196 1398/12/28 2.03 M 4.18 B 0.52 0.32 20,255 20,628 19,200 20,628 5.0 20,440 4.04 7.44 100.0 41.33 55.05 M 8.91 M 6.18 2.45 B
1197 1398/12/27 5.8 M 11.4 B 1.14 0.92 19,910 20,445 18,700 19,900 1.42 19,646 0.12 9.33 30.81 57.86 10.43 M 14.41 M -1.38 -3.08 B
1198 1398/12/26 2.96 M 5.8 B 0.64 0.46 18,350 19,940 18,350 19,440 2.27 19,622 3.22 8.66 76.15 76.2 11.02 M 12.31 M -1.12 -2.98 M
1199 1398/12/25 5.49 M 10.44 B 1.16 0.86 19,002 19,329 19,002 19,002 -5.0 19,009 -4.96 1.72 34.57 88.98 11.21 M 17.73 M -1.58 -5.68 B
1200 1398/12/24 1.2 M 2.38 B 0.22 0.18 19,999 20,238 19,232 19,232 -5.0 20,002 -1.2 5.23 40.35 97.17 5.16 M 20.08 M -3.9 -1.35 B
1201 1398/12/21 4.17 M 8.44 B 0.76 0.61 20,100 20,750 19,765 19,999 1.19 20,244 2.43 4.98 69.11 92.19 12.71 M 14.15 M -1.11 -1.95 B
1202 1398/12/20 11.69 M 23.1 B 2.0 1.8 19,754 20,033 19,754 19,754 -5.0 19,763 -4.95 1.41 40.04 82.48 17.85 M 27.22 M -1.52 -9.8 B
1203 1398/12/19 669.34 K 1.34 B 0.09 0.1 20,033 20,033 20,033 20,033 -5.0 20,793 -1.39 0.0 55.18 100.0 3.57 M 23.94 M -6.7 -600.99 M
1204 1398/12/17 5.98 M 12.61 B 0.84 0.84 21,869 21,869 20,776 20,970 0.63 21,087 1.19 5.26 53.32 97.64 21.14 M 24.82 M -1.17 -5.59 B
1205 1398/12/12 4.68 M 9.75 B 0.55 0.64 20,844 20,845 20,500 20,845 5.0 20,838 4.96 1.68 94.88 75.66 27.45 M 25.09 M 1.09 1.87 B
1206 1398/12/11 4.37 M 8.67 B 0.41 0.57 19,000 20,025 18,710 20,025 5.0 19,853 4.1 7.03 72.35 71.73 19.18 M 12.05 M 1.59 53.84 M
1207 1398/12/10 13.47 M 25.69 B 1.44 1.85 18,703 20,300 18,703 18,703 -5.0 19,072 -3.12 8.54 52.06 94.69 12.8 M 24.18 M -1.89 -10.95 B
1208 1398/12/07 10.13 M 19.94 B 1.32 1.46 19,620 19,799 18,871 19,199 1.81 19,687 4.4 4.92 60.56 77.9 12.7 M 22.04 M -1.74 -3.46 B
1209 1398/12/06 2.96 M 5.58 B 0.35 0.42 18,551 18,971 18,283 18,971 5.0 18,857 4.37 3.76 87.29 75.8 17.84 M 14.19 M 1.26 641.16 M
1210 1398/12/05 11.77 M 21.26 B 1.55 1.69 18,077 18,077 17,500 18,077 5.0 18,068 4.94 3.3 72.06 72.46 21.67 M 23.2 M -1.07 -83.8 M
1211 1398/12/04 14.83 M 25.53 B 2.62 2.31 17,000 17,454 16,500 17,454 5.0 17,217 3.57 5.78 67.7 82.6 11.0 M 20.86 M -1.9 -3.81 B
1212 1398/12/03 7.15 M 11.88 B 1.44 1.13 15,366 16,982 15,366 16,982 5.0 16,623 2.78 10.52 85.71 87.3 14.44 M 17.66 M -1.22 -188.08 M
1213 1398/11/30 1.69 M 2.73 B 0.3 0.26 16,174 16,174 16,174 16,174 5.0 16,174 5.0 0.0 100.0 99.59 82.76 M 9.68 M 8.55 11.32 M
1214 1398/11/29 6.4 M 9.86 B 1.21 1.0 15,404 15,404 15,404 15,404 5.0 15,404 5.0 0.0 100.0 42.08 73.04 M 11.79 M 6.2 5.71 B
1215 1398/11/28 7.9 M 11.6 B 1.74 1.22 14,490 15,024 14,000 15,024 5.0 14,671 2.53 7.31 100.0 99.2 26.84 M 12.6 M 2.13 92.77 M
1216 1398/11/27 5.11 M 7.32 B 0.93 0.76 13,600 14,543 13,600 14,318 3.37 14,309 3.31 6.93 70.93 80.24 13.31 M 10.85 M 1.23 -680.66 M
1217 1398/11/26 3.78 M 5.23 B 0.64 0.55 14,500 14,500 13,444 14,000 0.08 13,851 -0.99 7.85 70.78 93.45 8.08 M 12.9 M -1.6 -1.19 B
1218 1398/11/23 4.91 M 6.86 B 0.7 0.71 13,100 14,073 13,100 14,068 4.96 13,989 4.37 7.43 89.76 74.48 12.2 M 9.53 M 1.28 1.05 B
1219 1398/11/21 4.74 M 6.35 B 0.61 0.68 13,851 13,899 13,294 13,435 -3.99 13,403 -4.22 4.55 96.31 100.0 7.98 M 13.02 M -1.63 -234.47 M
1220 1398/11/20 4.17 M 5.83 B 0.47 0.6 14,300 14,311 13,800 13,820 -3.11 13,993 -1.89 3.7 89.82 97.62 8.53 M 9.88 M -1.16 -454.29 M
1221 1398/11/19 9.82 M 14.0 B 1.1 1.51 14,800 14,997 14,123 14,180 -4.61 14,263 -4.06 6.19 75.12 90.9 9.03 M 15.1 M -1.67 -2.21 B
1222 1398/11/16 5.66 M 8.41 B 0.64 0.88 14,383 15,244 14,000 14,800 1.4 14,866 1.86 8.89 72.84 98.78 9.69 M 10.92 M -1.13 -2.18 B
1223 1398/11/15 10.79 M 15.75 B 1.45 1.62 14,798 14,856 13,622 14,460 2.2 14,595 3.15 9.06 100.0 88.34 17.85 M 14.15 M 1.26 1.58 B
1224 1398/11/14 8.34 M 11.8 B 1.23 1.29 14,154 14,154 14,001 14,154 5.0 14,149 4.96 1.09 89.93 46.4 15.54 M 10.49 M 1.48 5.14 B
1225 1398/11/13 9.32 M 12.57 B 1.33 1.46 13,070 13,608 12,960 13,608 5.0 13,480 4.01 5.0 69.75 78.93 14.96 M 13.85 M 1.08 -1.15 B
1226 1398/11/12 10.62 M 13.76 B 1.9 1.63 12,700 13,070 12,550 12,775 2.63 12,960 4.11 4.14 73.44 87.33 11.7 M 17.19 M -1.47 -1.91 B
1227 1398/11/08 5.15 M 6.41 B 0.93 0.72 12,448 12,830 12,000 12,450 1.69 12,448 1.67 6.92 90.16 88.59 7.55 M 10.46 M -1.39 100.32 M
1228 1398/11/07 3.79 M 4.64 B 0.66 0.5 12,300 12,500 12,011 12,148 -3.78 12,243 -3.03 4.07 94.71 94.02 6.98 M 12.15 M -1.74 32.38 M
1229 1398/11/06 4.96 M 6.27 B 0.84 0.68 13,390 13,390 12,255 12,402 -3.37 12,625 -1.64 9.26 96.25 99.96 6.64 M 11.27 M -1.7 -232.53 M
1230 1398/11/05 10.54 M 13.53 B 1.92 1.45 12,580 12,850 12,400 12,850 4.99 12,835 4.87 3.63 61.08 69.16 12.49 M 19.91 M -1.59 -1.09 B
1231 1398/11/02 3.55 M 4.35 B 0.53 0.44 11,896 12,466 11,896 12,326 3.57 12,239 2.84 4.79 99.77 81.92 7.69 M 9.4 M -1.22 776.4 M
1232 1398/11/01 4.95 M 5.89 B 0.69 0.53 12,250 12,250 11,798 11,850 -0.91 11,901 -0.48 3.83 95.81 98.18 10.02 M 17.41 M -1.74 -139.49 M
1233 1398/10/30 4.75 M 5.68 B 0.65 0.46 12,149 12,189 11,685 12,111 0.06 11,959 -1.2 4.31 95.77 92.09 7.88 M 14.17 M -1.8 209.07 M
1234 1398/10/29 5.67 M 6.87 B 0.75 0.56 12,480 12,480 11,900 11,970 -0.93 12,104 0.18 4.87 96.37 48.91 8.54 M 10.8 M -1.26 3.26 B
1235 1398/10/28 8.55 M 10.33 B 1.32 0.87 11,998 12,125 11,685 12,125 5.0 12,082 4.62 3.77 97.66 83.64 14.9 M 14.87 M 1.0 1.45 B
1236 1398/10/25 9.78 M 11.3 B 2.07 1.04 11,899 11,899 11,408 11,735 -2.27 11,548 -3.83 4.3 96.78 77.21 9.38 M 17.27 M -1.84 2.21 B
1237 1398/10/24 6.95 M 8.35 B 1.62 0.7 12,700 12,700 11,826 11,826 -5.0 12,008 -3.53 7.39 84.29 98.94 9.27 M 23.95 M -2.58 -1.22 B
1238 1398/10/23 5.34 M 6.65 B 0.87 0.53 12,370 12,501 12,017 12,501 5.0 12,448 4.55 4.03 0.0 91.84 0.0 19.21 M 0.0 -6.11 B
1239 1398/10/22 7.27 M 8.65 B 1.29 0.74 12,017 12,017 11,500 12,017 5.0 11,906 4.03 4.5 100.0 99.66 10.02 M 32.53 M -3.25 29.32 M
1240 1398/10/21 3.0 M 3.43 B 0.46 0.3 11,445 11,445 11,445 11,445 2.0 11,445 2.0 0.0 98.73 99.83 19.92 M 60.08 M -3.02 -37.77 M
1241 1398/10/18 1.06 M 1.19 B 0.12 0.1 11,221 11,221 11,221 11,221 -1.99 11,221 -1.99 0.0 5.88 100.0 1.17 M 56.77 M -48.62 -1.12 B
1242 1398/10/17 4.78 M 5.47 B 0.41 0.47 11,440 11,999 11,440 11,440 -5.0 11,449 -4.92 4.89 68.66 97.91 17.73 M 58.9 M -3.32 -1.6 B
1243 1398/10/15 14.68 M 17.68 B 1.35 1.51 12,040 12,300 12,040 12,040 -4.99 12,042 -4.98 2.16 54.04 96.73 16.85 M 49.72 M -2.95 -7.55 B
1244 1398/10/14 4.67 M 5.92 B 0.47 0.48 12,673 12,673 12,673 12,673 -4.99 12,673 -4.99 0.0 1.58 100.0 1.2 M 160.09 M -133.45 -5.83 B
1245 1398/10/11 7.62 M 10.16 B 0.73 0.8 13,199 13,780 13,000 13,010 -1.43 13,339 1.06 6.0 75.78 94.13 14.26 M 14.83 M -1.04 -1.87 B
1246 1398/10/10 13.52 M 17.85 B 1.12 1.49 13,701 13,780 12,827 13,010 -3.64 13,199 -2.24 7.43 66.42 99.12 12.05 M 24.34 M -2.02 -5.84 B
1247 1398/10/09 17.16 M 23.18 B 1.22 2.05 13,810 14,060 13,384 13,600 -3.46 13,502 -4.16 5.05 76.48 91.76 12.54 M 17.12 M -1.36 -3.54 B
1248 1398/10/08 11.35 M 15.99 B 0.66 1.41 13,520 14,196 13,520 13,948 5.75 14,088 6.82 5.0 87.36 87.41 25.3 M 19.68 M 1.29 -8.5 M
1249 1398/10/04 411.46 K 543.49 M 0.02 0.05 13,300 13,300 13,100 13,250 1.74 13,189 1.27 1.53 100.0 100.0 8.23 M 7.25 M 1.14 0.0
1250 1398/10/03 9.98 M 12.99 B 0.63 1.24 12,700 13,296 12,401 13,261 4.23 13,023 2.36 7.22 65.79 90.93 15.4 M 14.58 M 1.06 -3.27 B
1251 1398/10/02 21.49 M 27.34 B 1.81 3.01 12,499 13,129 11,900 12,480 -0.19 12,723 1.75 10.33 65.85 96.98 16.03 M 20.52 M -1.28 -8.51 B
1252 1398/10/01 26.97 M 33.72 B 2.67 4.57 12,040 12,654 11,710 12,500 3.72 12,504 3.75 8.06 72.29 90.24 22.55 M 21.1 M 1.07 -6.05 B
1253 1398/09/30 27.61 M 33.28 B 4.74 5.96 11,990 12,102 11,527 12,102 5.0 12,052 4.56 4.99 74.78 53.98 45.83 M 21.56 M 2.13 6.92 B
1254 1398/09/27 1.91 M 2.21 B 0.31 0.42 11,526 11,526 11,526 11,526 4.99 11,526 4.99 0.0 94.77 89.67 99.54 M 7.33 M 13.59 112.55 M
1255 1398/09/26 612.05 K 671.91 M 0.08 0.13 10,978 10,978 10,978 10,978 4.99 10,978 4.99 0.0 100.0 100.0 74.66 M 4.8 M 15.56 0.0
1256 1398/09/25 2.34 M 2.45 B 0.31 0.51 10,200 10,527 10,200 10,527 5.0 10,456 4.29 3.21 100.0 88.15 41.47 M 7.49 M 5.54 289.98 M
1257 1398/09/24 17.94 M 17.99 B 3.33 4.68 10,077 10,077 9,582 10,077 4.99 10,026 4.46 5.17 85.0 53.29 16.6 M 13.15 M 1.26 5.71 B
1258 1398/09/23 6.31 M 6.06 B 1.27 1.76 9,300 9,634 9,250 9,634 4.99 9,598 4.6 4.15 68.18 74.04 13.02 M 12.28 M 1.06 -354.63 M
1259 1398/09/20 3.88 M 3.56 B 0.77 1.12 9,130 9,426 9,000 9,145 -0.89 9,176 -0.55 4.73 97.58 97.62 8.4 M 13.44 M -1.6 -1.29 M
1260 1398/09/19 6.14 M 5.67 B 1.4 1.9 9,051 9,400 9,050 9,140 0.97 9,227 1.93 3.87 99.19 97.87 10.92 M 11.19 M -1.02 74.55 M
1261 1398/09/18 3.16 M 2.86 B 0.66 1.01 9,149 9,195 8,951 9,012 0.35 9,052 0.79 2.73 97.16 99.68 6.05 M 10.32 M -1.71 -71.81 M
1262 1398/09/17 7.44 M 6.68 B 1.87 2.63 9,170 9,200 8,850 8,981 -0.14 8,981 -0.14 3.95 94.89 63.32 10.62 M 11.05 M -1.04 2.11 B
1263 1398/09/16 4.12 M 3.7 B 1.02 1.52 8,925 9,191 8,800 8,950 1.9 8,994 2.4 4.44 99.03 98.78 6.28 M 11.02 M -1.75 8.99 M
1264 1398/09/13 4.28 M 3.76 B 0.97 1.65 8,850 8,868 8,700 8,725 -0.33 8,783 0.33 1.93 95.34 84.4 9.94 M 14.84 M -1.49 411.56 M
1265 1398/09/12 2.91 M 2.55 B 0.61 1.11 8,751 8,943 8,562 8,800 -0.89 8,754 -1.41 4.45 94.23 86.79 7.04 M 10.48 M -1.49 189.75 M
1266 1398/09/11 5.31 M 4.72 B 1.2 2.15 9,256 9,257 8,792 8,826 -4.63 8,879 -4.05 5.29 78.76 97.37 6.05 M 15.11 M -2.5 -877.44 M
1267 1398/09/10 3.33 M 3.08 B 0.8 1.33 9,275 9,405 9,101 9,200 2.19 9,254 2.79 3.34 66.92 74.04 6.82 M 8.54 M -1.25 -219.13 M
1268 1398/09/09 4.38 M 3.94 B 1.17 1.83 9,000 9,199 8,634 9,139 1.33 9,003 -0.18 6.54 92.18 94.99 8.63 M 9.27 M -1.07 -110.87 M
1269 1398/09/06 6.13 M 5.53 B 2.23 2.89 9,000 9,116 8,750 8,870 2.17 9,019 3.88 4.18 89.45 83.92 9.58 M 9.69 M -1.01 305.84 M
1270 1398/09/05 4.53 M 3.93 B 2.09 2.21 8,600 8,692 8,503 8,692 4.99 8,682 4.87 2.22 78.03 58.55 17.95 M 9.56 M 1.88 766.55 M
1271 1398/09/04 3.7 M 3.06 B 2.11 1.82 8,001 8,408 7,939 8,408 5.0 8,279 3.38 5.91 80.89 95.77 10.15 M 8.33 M 1.22 -455.58 M
1272 1398/09/03 2.04 M 1.63 B 1.14 0.84 8,020 8,180 7,900 8,050 0.44 8,008 -0.09 3.54 96.32 73.4 6.23 M 8.31 M -1.33 373.98 M
1273 1398/09/02 2.24 M 1.79 B 1.36 0.85 8,046 8,170 7,650 8,013 0.54 8,015 0.56 6.8 97.89 94.88 7.94 M 9.71 M -1.22 54.08 M
1274 1398/08/29 1.26 M 1.01 B 0.77 0.47 7,970 8,100 7,600 7,920 0.47 7,970 1.1 6.58 96.68 83.68 5.2 M 5.93 M -1.14 130.71 M
1275 1398/08/28 1.59 M 1.25 B 0.97 0.53 7,834 8,050 7,800 7,902 1.04 7,883 0.79 3.21 100.0 73.88 5.65 M 10.19 M -1.8 327.71 M
1276 1398/08/27 1.65 M 1.29 B 1.08 0.54 7,532 7,949 7,532 7,946 0.28 7,821 -1.3 5.54 94.16 100.0 5.5 M 7.51 M -1.36 -75.42 M
1277 1398/08/26 2.23 M 1.77 B 1.64 0.74 7,925 8,008 7,924 7,924 -5.0 7,924 -5.0 1.06 46.34 100.0 4.14 M 14.61 M -3.53 -948.94 M
1278 1398/08/25 1.5 M 1.25 B 1.03 0.47 8,570 8,570 8,120 8,239 -0.87 8,341 0.36 5.54 93.74 99.93 4.66 M 6.64 M -1.42 -77.3 M
1279 1398/08/22 1.24 M 1.03 B 0.77 0.36 8,421 8,421 8,200 8,330 1.12 8,311 0.89 2.7 79.94 96.37 4.69 M 7.48 M -1.6 -169.54 M
1280 1398/08/21 1.62 M 1.33 B 0.83 0.43 8,050 8,350 8,050 8,262 2.01 8,238 1.72 3.73 100.0 81.49 5.42 M 6.17 M -1.14 246.53 M
1281 1398/08/20 1.04 M 845.27 M 0.48 0.26 8,126 8,287 8,040 8,107 -0.22 8,099 -0.32 3.07 92.21 100.0 3.26 M 5.99 M -1.84 -65.8 M
1282 1398/08/19 1.4 M 1.14 B 0.52 0.31 8,480 8,480 8,000 8,155 -3.03 8,125 -3.39 6.0 78.63 100.0 3.8 M 9.35 M -2.46 -243.77 M
1283 1398/08/18 1.95 M 1.64 B 0.71 0.41 8,540 8,540 8,269 8,301 1.97 8,410 3.3 3.28 98.78 91.82 4.05 M 7.97 M -1.97 114.22 M
1284 1398/08/14 2.04 M 1.66 B 0.82 0.4 7,740 8,269 7,710 8,269 4.99 8,141 3.36 7.25 29.89 100.0 4.96 M 7.32 M -1.47 -1.16 B
1285 1398/08/13 3.33 M 2.62 B 1.37 0.6 8,000 8,170 7,753 7,800 -4.42 7,876 -3.49 5.38 99.99 100.0 5.55 M 13.11 M -2.36 -391.55 K
1286 1398/08/12 2.18 M 1.78 B 0.81 0.37 8,180 8,394 7,845 8,067 -2.11 8,161 -0.97 7.0 97.23 100.0 3.68 M 10.09 M -2.74 -49.26 M
1287 1398/08/11 3.95 M 3.25 B 1.02 0.65 8,497 8,497 7,740 8,180 0.55 8,241 1.3 9.78 79.63 99.06 4.64 M 13.6 M -2.93 -632.31 M
1288 1398/08/08 2.26 M 1.84 B 0.49 0.37 8,136 8,140 8,000 8,140 4.99 8,135 4.93 1.75 100.0 69.08 8.24 M 10.94 M -1.33 567.93 M
1289 1398/08/06 683.45 K 529.87 M 0.14 0.1 7,427 7,775 7,427 7,775 5.0 7,753 4.7 4.69 100.0 74.7 15.58 M 4.3 M 3.62 134.05 M
1290 1398/08/04 3.12 M 2.31 B 0.52 0.43 7,351 7,574 7,255 7,571 1.79 7,405 -0.44 4.4 99.52 87.61 8.93 M 13.13 M -1.47 274.83 M
1291 1398/08/01 3.39 M 2.52 B 0.58 0.46 7,750 7,750 7,220 7,465 -1.78 7,438 -2.13 7.34 100.0 82.63 5.96 M 11.91 M -2.0 438.02 M
1292 1398/07/30 9.86 M 7.5 B 2.41 1.4 7,603 7,613 7,400 7,613 4.99 7,600 4.81 2.88 93.83 62.15 12.28 M 21.57 M -1.76 2.37 B
1293 1398/07/29 6.17 M 4.48 B 1.63 0.86 7,185 7,480 7,185 7,435 -1.69 7,251 -4.13 4.11 88.27 90.44 9.28 M 12.9 M -1.39 -96.76 M
1294 1398/07/28 1.94 M 1.47 B 0.4 0.25 7,620 7,968 7,382 7,382 -4.99 7,563 -2.66 7.94 91.72 94.69 5.67 M 11.14 M -1.97 -43.61 M
1295 1398/07/24 8.85 M 6.87 B 1.93 1.14 7,761 7,990 7,761 7,761 -4.99 7,770 -4.88 2.95 85.89 99.65 10.38 M 22.69 M -2.19 -946.09 M
1296 1398/07/23 2.43 M 1.99 B 0.44 0.31 8,158 8,390 8,156 8,156 -5.0 8,169 -4.85 2.87 80.72 100.0 5.91 M 16.27 M -2.75 -382.73 M
1297 1398/07/22 1.11 M 949.69 M 0.15 0.14 8,998 8,998 8,549 8,549 -6.52 8,585 -6.12 5.25 100.0 75.78 4.59 M 15.99 M -3.49 229.97 M
1298 1398/07/17 4.61 M 4.35 B 0.6 0.56 9,412 9,755 9,338 9,466 -3.69 9,445 -3.91 4.47 97.49 99.99 8.59 M 13.27 M -1.54 -109.02 M
1299 1398/07/16 7.24 M 7.12 B 0.89 0.85 10,300 10,340 9,755 9,755 -5.0 9,829 -4.28 6.0 66.26 82.7 9.28 M 21.4 M -2.31 -1.17 B
1300 1398/07/15 7.57 M 7.77 B 0.83 0.87 10,363 10,363 9,877 10,088 2.21 10,268 4.03 4.92 99.87 57.08 15.25 M 15.04 M 1.01 3.32 B
1301 1398/07/14 6.87 M 6.78 B 0.74 0.8 9,858 10,250 9,619 10,200 0.74 9,870 -2.52 6.56 92.68 94.59 9.63 M 16.52 M -1.72 -129.65 M
1302 1398/07/13 11.72 M 11.86 B 1.35 1.4 10,250 10,819 9,943 10,001 -4.44 10,125 -3.26 8.81 88.08 81.54 11.15 M 21.79 M -1.95 776.18 M
1303 1398/07/10 5.04 M 5.28 B 0.6 0.59 10,506 10,917 10,401 10,401 -5.0 10,466 -4.4 4.96 88.65 89.92 8.43 M 21.77 M -2.58 -67.06 M
1304 1398/07/09 9.53 M 10.43 B 0.93 1.14 11,439 11,531 10,433 10,639 -3.12 10,948 -0.31 10.52 91.82 98.89 12.47 M 27.57 M -2.21 -737.64 M
1305 1398/07/08 12.22 M 13.42 B 1.33 1.52 11,076 11,091 10,750 11,091 5.0 10,982 3.97 3.17 79.88 75.25 24.92 M 27.58 M -1.11 620.5 M
1306 1398/07/07 7.61 M 8.04 B 0.87 0.97 11,000 11,000 10,224 10,620 -1.32 10,563 -1.85 7.59 88.24 90.69 11.46 M 20.71 M -1.81 -197.04 M
1307 1398/07/06 9.08 M 9.77 B 1.16 1.21 10,822 10,822 10,511 10,822 5.0 10,762 4.41 2.96 82.87 77.41 15.72 M 20.38 M -1.3 533.25 M
1308 1398/07/03 3.32 M 3.42 B 0.38 0.44 10,151 10,348 10,150 10,348 4.99 10,307 4.58 1.95 84.91 96.29 59.24 M 13.83 M 4.28 -388.98 M
1309 1398/07/02 19.09 M 18.81 B 2.32 2.74 9,910 9,910 9,500 9,910 4.99 9,856 4.42 4.32 91.57 67.29 27.96 M 19.72 M 1.42 4.57 B
1310 1398/07/01 6.69 M 6.32 B 0.81 0.97 9,170 9,464 9,121 9,464 4.99 9,439 4.71 3.76 85.02 58.75 41.98 M 16.65 M 2.52 1.66 B
1311 1398/06/31 5.63 M 5.07 B 0.69 0.85 9,090 9,120 8,873 9,090 -0.55 9,014 -1.38 2.78 73.68 64.59 9.66 M 12.37 M -1.28 461.35 M
1312 1398/06/30 4.55 M 4.16 B 0.56 0.7 9,090 9,349 9,000 9,040 -0.81 9,140 0.29 3.88 80.97 88.29 9.54 M 16.17 M -1.7 -304.25 M
1313 1398/06/27 8.22 M 7.49 B 1.05 1.28 9,450 9,576 8,841 9,050 -1.9 9,114 -1.2 8.31 82.5 90.63 14.24 M 19.62 M -1.38 -608.81 M
1314 1398/06/26 16.0 M 14.76 B 2.13 2.75 8,900 9,327 8,752 9,260 4.24 9,225 3.85 6.57 89.13 71.79 26.85 M 18.82 M 1.43 2.56 B
1315 1398/06/25 6.75 M 6.0 B 0.81 1.19 8,600 8,927 8,600 8,800 3.51 8,883 4.48 3.8 40.31 68.63 8.89 M 12.18 M -1.37 -1.7 B
1316 1398/06/24 5.07 M 4.31 B 0.62 0.9 8,701 8,701 8,405 8,600 -2.79 8,502 -3.9 3.52 86.76 95.7 5.27 M 14.63 M -2.77 -385.6 M
1317 1398/06/23 4.8 M 4.25 B 0.54 0.86 9,100 9,100 8,665 8,837 -3.11 8,847 -3.0 5.02 75.34 98.76 5.98 M 10.43 M -1.74 -994.34 M
1318 1398/06/20 6.42 M 5.85 B 0.68 1.16 9,157 9,206 8,940 9,000 2.65 9,121 4.03 2.98 87.75 89.69 7.68 M 14.96 M -1.95 -113.33 M
1319 1398/06/17 14.6 M 12.8 B 1.97 2.85 8,600 8,941 8,590 8,941 4.99 8,768 2.96 4.09 86.1 25.4 68.05 M 10.95 M 6.21 7.77 B
1320 1398/06/16 10.85 M 9.24 B 1.68 2.17 8,335 8,642 8,170 8,540 3.75 8,516 3.46 5.78 55.86 58.73 15.18 M 11.93 M 1.27 -265.57 M
1321 1398/06/13 3.96 M 3.26 B 0.63 0.78 8,180 8,320 8,122 8,250 2.5 8,231 2.26 2.44 58.11 96.14 7.34 M 13.57 M -1.85 -1.24 B
1322 1398/06/12 8.52 M 6.86 B 1.64 1.78 7,700 8,074 7,678 8,074 4.99 8,049 4.67 5.16 75.67 35.66 17.97 M 9.6 M 1.87 2.75 B
1323 1398/06/11 9.28 M 7.13 B 2.18 2.09 8,000 8,000 7,618 7,800 -2.72 7,690 -4.09 5.01 65.21 100.0 9.27 M 20.98 M -2.26 -2.48 B
1324 1398/06/10 4.45 M 3.57 B 0.95 1.01 8,349 8,349 7,900 8,000 -2.89 8,018 -2.67 5.68 75.95 63.9 6.06 M 9.39 M -1.55 430.04 M
1325 1398/06/09 6.01 M 4.95 B 1.31 1.38 8,350 8,550 8,112 8,400 0.62 8,238 -1.32 5.4 42.04 98.77 6.11 M 15.58 M -2.55 -2.81 B
1326 1398/06/06 3.25 M 2.72 B 0.8 0.73 8,310 8,580 8,274 8,450 -2.97 8,348 -4.15 3.7 68.18 98.45 5.56 M 12.85 M -2.31 -822.05 M
1327 1398/06/05 2.97 M 2.59 B 0.76 0.65 8,800 8,825 8,315 8,350 -0.65 8,709 3.62 6.13 78.49 100.0 6.64 M 8.12 M -1.22 -556.89 M
1328 1398/06/04 4.57 M 3.84 B 1.1 1.02 8,299 8,499 8,131 8,499 4.99 8,405 3.83 4.53 54.47 99.38 9.1 M 11.1 M -1.22 -1.73 B
1329 1398/06/03 6.65 M 5.39 B 1.82 1.47 8,541 8,541 8,037 8,136 -3.82 8,095 -4.3 6.27 89.85 99.7 9.96 M 16.32 M -1.64 -530.56 M
1330 1398/06/02 5.5 M 4.65 B 1.65 1.11 8,690 8,690 8,359 8,427 0.31 8,459 0.69 3.96 59.48 90.23 7.54 M 15.83 M -2.1 -1.43 B
1331 1398/05/30 736.62 K 618.84 M 0.18 0.14 8,401 8,401 8,401 8,401 5.0 8,401 5.0 0.0 4.2 99.61 8.66 M 5.14 M 1.69 -590.47 M
1332 1398/05/28 2.1 M 1.68 B 0.47 0.36 8,050 8,100 7,850 8,050 0.27 8,001 -0.34 3.18 82.05 100.0 6.3 M 6.73 M -1.07 -301.92 M
1333 1398/05/27 5.74 M 4.6 B 1.33 0.87 7,677 8,060 7,607 8,022 4.49 8,028 4.57 5.96 59.09 68.36 10.42 M 9.65 M 1.08 -426.55 M
1334 1398/05/26 4.23 M 3.25 B 0.9 0.63 7,812 7,893 7,600 7,700 -2.81 7,677 -3.1 3.86 82.82 99.96 7.29 M 10.71 M -1.47 -556.39 M
1335 1398/05/23 3.89 M 3.08 B 0.7 0.57 8,001 8,044 7,750 7,822 -1.13 7,923 0.15 3.79 60.35 98.93 5.52 M 12.75 M -2.31 -1.19 B
1336 1398/05/22 4.56 M 3.61 B 0.79 0.65 7,799 8,094 7,666 7,900 -0.54 7,911 -0.4 5.58 66.84 93.46 6.23 M 11.87 M -1.91 -959.74 M
1337 1398/05/20 3.87 M 3.08 B 0.7 0.56 7,810 8,100 7,600 7,800 0.26 7,943 2.1 6.58 77.76 95.75 5.79 M 11.69 M -2.02 -553.57 M
1338 1398/05/19 5.04 M 3.92 B 1.0 0.74 7,999 7,999 7,568 7,800 -1.07 7,780 -1.32 5.7 68.77 97.27 7.45 M 7.09 M 1.05 -1.12 B
1339 1398/05/16 6.22 M 4.9 B 1.35 0.94 7,700 7,897 7,699 7,897 5.0 7,884 4.83 2.57 78.37 59.11 12.98 M 10.65 M 1.22 944.0 M
1340 1398/05/15 8.26 M 6.21 B 2.09 1.32 7,535 7,535 7,377 7,535 4.99 7,521 4.79 2.14 74.76 86.93 14.57 M 10.41 M 1.4 -756.3 M
1341 1398/05/14 5.29 M 3.8 B 1.34 0.87 7,100 7,313 6,950 7,313 5.0 7,177 3.04 5.22 91.3 80.74 22.08 M 7.68 M 2.87 400.98 M
1342 1398/05/13 2.91 M 2.03 B 0.67 0.48 6,877 7,050 6,870 6,958 1.58 6,965 1.68 2.62 86.8 96.2 6.1 M 8.51 M -1.39 -190.26 M
1343 1398/05/12 2.4 M 1.64 B 0.53 0.4 6,851 6,980 6,701 6,860 -0.23 6,850 -0.38 4.16 96.72 99.84 6.67 M 7.07 M -1.06 -51.34 M
1344 1398/05/09 4.18 M 2.88 B 0.81 0.71 7,100 7,100 6,800 6,826 -3.04 6,876 -2.33 4.41 100.0 99.52 6.36 M 11.14 M -1.75 13.73 M
1345 1398/05/08 5.02 M 3.53 B 0.72 0.88 6,888 7,074 6,817 6,948 3.12 7,040 4.48 3.77 98.03 58.64 7.85 M 7.87 M -1.0 1.39 B
1346 1398/05/07 5.18 M 3.49 B 0.67 0.94 6,870 6,929 6,650 6,812 -2.22 6,738 -3.29 4.2 97.99 100.0 5.25 M 10.94 M -2.09 -70.23 M
1347 1398/05/06 4.89 M 3.41 B 0.54 0.92 6,850 7,099 6,743 6,930 -1.37 6,967 -0.84 5.28 99.71 97.58 6.32 M 7.17 M -1.13 72.56 M
1348 1398/05/05 3.2 M 2.25 B 0.25 0.61 7,360 7,360 7,009 7,009 -4.99 7,026 -4.76 5.01 84.33 100.0 4.16 M 15.94 M -3.84 -352.2 M
1349 1398/05/02 7.49 M 5.52 B 0.6 1.51 7,478 7,478 7,261 7,330 2.92 7,377 3.58 2.99 89.42 90.73 5.82 M 13.88 M -2.39 -72.43 M
1350 1398/05/01 13.98 M 9.96 B 1.3 3.23 6,990 7,260 6,780 7,260 4.99 7,122 2.99 7.08 91.18 79.33 9.62 M 13.35 M -1.39 1.18 B
1351 1398/04/31 9.03 M 6.25 B 0.86 2.26 7,200 7,200 6,710 6,780 -2.52 6,915 -0.58 7.3 98.23 91.52 8.59 M 10.76 M -1.25 419.46 M
1352 1398/04/30 11.72 M 8.15 B 1.35 3.29 6,878 6,964 6,812 6,964 4.99 6,955 4.85 2.23 97.73 37.82 9.71 M 11.09 M -1.14 4.88 B
1353 1398/04/29 21.2 M 14.06 B 4.31 8.28 6,642 6,642 6,513 6,642 5.0 6,633 4.85 1.98 97.37 77.52 12.84 M 20.04 M -1.56 2.79 B
1354 1398/04/26 6.74 M 4.26 B 1.66 2.79 5,909 6,347 5,909 6,347 5.0 6,326 4.65 7.41 96.68 28.65 34.04 M 6.39 M 5.33 2.9 B
1355 1398/04/25 5.12 M 3.09 B 1.51 2.22 6,366 6,366 6,025 6,025 -5.0 6,045 -4.68 5.66 57.72 88.31 11.3 M 14.92 M -1.32 -946.01 M
1356 1398/04/24 7.66 M 4.86 B 3.41 3.5 6,390 6,390 6,089 6,376 4.77 6,342 4.21 4.94 79.46 99.99 11.39 M 10.21 M 1.12 -997.61 M
1357 1398/04/23 2.58 M 1.57 B 1.33 1.15 5,970 6,121 5,970 6,121 4.99 6,086 4.39 2.53 99.98 73.91 10.01 M 6.35 M 1.58 409.76 M
1358 1398/04/22 2.5 M 1.46 B 1.28 0.94 5,798 5,850 5,660 5,850 4.99 5,830 4.63 3.36 99.66 95.99 9.76 M 4.62 M 2.11 53.52 M
1359 1398/04/19 2.41 M 1.34 B 1.34 0.85 5,555 5,750 5,430 5,740 3.8 5,572 0.76 5.89 98.29 100.0 7.75 M 6.45 M 1.2 -22.95 M
1360 1398/04/18 1.81 M 999.76 M 1.12 0.59 5,640 5,678 5,438 5,565 -1.0 5,530 -1.62 4.41 82.22 100.0 4.62 M 6.71 M -1.45 -177.76 M
1361 1398/04/17 1.92 M 1.08 B 1.27 0.63 5,582 5,690 5,580 5,608 0.05 5,621 0.29 1.97 100.0 100.0 5.51 M 9.48 M -1.72 0.0
1362 1398/04/16 1.09 M 608.29 M 0.71 0.33 5,688 5,699 5,505 5,600 1.17 5,605 1.26 3.52 100.0 100.0 4.47 M 6.21 M -1.39 0.0
1363 1398/04/15 2.52 M 1.4 B 1.69 0.75 5,602 5,700 5,481 5,523 -2.51 5,535 -2.29 4.0 90.76 100.0 5.11 M 10.26 M -2.01 -128.94 M
1364 1398/04/12 1.62 M 916.09 M 1.12 0.48 5,899 5,899 5,636 5,637 -2.27 5,665 -1.79 4.67 100.0 100.0 3.79 M 8.64 M -2.28 0.0
1365 1398/04/11 937.34 K 540.7 M 0.6 0.27 5,620 5,880 5,620 5,650 -0.86 5,768 1.21 4.63 100.0 100.0 3.07 M 5.75 M -1.87 0.0
1366 1398/04/10 1.4 M 798.32 M 0.82 0.38 5,899 5,899 5,536 5,642 -3.17 5,699 -2.2 6.56 99.64 100.0 4.21 M 8.58 M -2.04 -2.87 M
1367 1398/04/09 1.16 M 674.26 M 0.55 0.29 5,969 5,969 5,785 5,800 -0.58 5,827 -0.12 3.18 91.4 100.0 4.31 M 6.3 M -1.46 -57.95 M
1368 1398/04/05 2.34 M 1.36 B 1.24 0.57 5,988 5,990 5,733 5,850 -1.02 5,834 -1.29 4.48 80.32 100.0 6.22 M 10.1 M -1.62 -268.41 M
1369 1398/04/04 1.39 M 819.44 M 0.59 0.32 5,970 5,999 5,730 5,929 0.46 5,910 0.14 4.69 100.0 100.0 6.3 M 5.85 M 1.08 0.0
1370 1398/04/03 1.5 M 883.11 M 0.56 0.34 5,775 5,998 5,775 5,915 2.42 5,902 2.2 3.86 93.27 100.0 4.73 M 8.66 M -1.83 -59.47 M
1371 1398/04/02 2.19 M 1.26 B 0.67 0.49 5,650 5,866 5,631 5,759 3.08 5,775 3.36 4.17 100.0 100.0 8.15 M 9.29 M -1.14 0.0
1372 1398/04/01 3.19 M 1.78 B 0.93 0.7 5,600 5,790 5,572 5,601 -4.5 5,587 -4.74 3.91 99.89 100.0 7.45 M 10.87 M -1.46 -1.95 M
1373 1398/03/29 1.15 M 675.35 M 0.22 0.25 5,999 6,000 5,711 5,805 -3.36 5,865 -2.36 5.06 100.0 100.0 5.12 M 5.36 M -1.05 0.0
1374 1398/03/28 3.73 M 2.24 B 0.66 0.79 5,820 6,130 5,770 5,839 0.0 6,007 2.88 6.24 67.47 90.54 6.36 M 8.12 M -1.28 -517.45 M
1375 1398/03/27 3.05 M 1.78 B 0.47 0.61 5,850 5,998 5,795 5,795 -5.0 5,839 -4.28 3.5 95.09 97.8 7.56 M 6.94 M 1.09 -48.26 M
1376 1398/03/26 5.27 M 3.21 B 0.92 1.1 6,269 6,470 6,017 6,017 -4.99 6,100 -3.68 7.53 94.32 99.81 9.27 M 12.43 M -1.34 -176.33 M
1377 1398/03/25 3.87 M 2.45 B 0.66 0.82 6,195 6,700 6,195 6,270 -3.83 6,333 -2.87 8.15 94.68 94.84 10.0 M 9.81 M 1.02 -3.89 M
1378 1398/03/22 10.65 M 6.94 B 2.22 2.4 6,543 6,543 6,300 6,391 2.55 6,520 4.62 3.86 79.5 99.91 15.68 M 21.41 M -1.37 -1.42 B
1379 1398/03/21 5.6 M 3.49 B 1.42 1.26 6,187 6,355 6,000 6,355 4.99 6,232 2.96 5.92 64.5 83.92 9.01 M 9.36 M -1.04 -678.29 M
1380 1398/03/20 6.94 M 4.2 B 2.15 1.53 6,090 6,190 5,690 6,112 3.63 6,053 2.63 8.79 59.6 84.2 8.11 M 10.0 M -1.23 -1.03 B
1381 1398/03/19 1.67 M 982.6 M 0.41 0.37 5,898 5,898 5,898 5,898 4.98 5,898 4.98 0.0 100.0 99.16 15.12 M 10.37 M 1.46 8.26 M
1382 1398/03/18 4.64 M 2.61 B 1.05 1.05 5,371 5,675 5,258 5,675 5.0 5,618 3.94 7.93 99.86 100.0 10.89 M 10.03 M 1.09 -3.71 M
1383 1398/03/13 5.14 M 2.78 B 1.13 1.1 5,319 5,484 5,211 5,375 2.91 5,405 3.48 5.24 94.07 96.29 9.1 M 8.46 M 1.08 -61.55 M
1384 1398/03/12 1.39 M 723.58 M 0.26 0.28 5,279 5,318 5,159 5,216 2.62 5,223 2.75 3.08 100.0 100.0 4.41 M 5.61 M -1.27 0.0
1385 1398/03/11 3.3 M 1.68 B 0.65 0.63 5,108 5,300 4,920 5,165 -0.14 5,083 -1.72 7.72 100.0 100.0 7.12 M 7.57 M -1.06 0.0
1386 1398/03/08 5.89 M 3.05 B 1.26 1.1 5,220 5,322 5,115 5,180 -3.59 5,172 -3.74 4.05 91.56 100.0 7.36 M 10.19 M -1.38 -257.24 M
1387 1398/03/07 6.48 M 3.48 B 1.47 1.2 5,462 5,510 5,180 5,250 -1.09 5,373 1.22 6.37 70.02 100.0 6.04 M 11.87 M -1.96 -1.04 B
1388 1398/03/05 5.65 M 3.0 B 1.4 1.06 5,250 5,310 5,250 5,310 4.98 5,308 4.94 1.14 96.46 39.79 11.86 M 6.42 M 1.85 1.7 B
1389 1398/03/04 5.23 M 2.65 B 1.29 0.99 4,970 5,085 4,811 5,085 5.0 5,058 4.44 5.7 93.28 68.46 14.52 M 6.36 M 2.28 656.99 M
1390 1398/03/01 2.23 M 1.08 B 0.43 0.4 4,943 4,943 4,702 4,880 2.46 4,843 1.68 5.13 100.0 100.0 7.07 M 5.91 M 1.2 0.0
1391 1398/02/31 3.82 M 1.82 B 0.83 0.71 4,720 4,784 4,655 4,784 4.98 4,763 4.52 2.77 76.42 97.09 7.86 M 7.59 M 1.04 -376.36 M
1392 1398/02/30 5.1 M 2.32 B 1.24 0.96 4,779 4,779 4,536 4,690 -1.76 4,557 -4.55 5.36 99.92 100.0 5.94 M 14.26 M -2.4 -1.83 M
1393 1398/02/29 3.85 M 1.84 B 0.88 0.72 4,945 4,947 4,670 4,756 -3.22 4,774 -2.85 5.93 95.86 100.0 5.97 M 10.56 M -1.77 -76.0 M
1394 1398/02/28 5.21 M 2.56 B 1.16 0.99 4,990 4,999 4,742 4,871 -1.08 4,914 -0.2 5.42 100.0 78.96 10.9 M 8.22 M 1.33 539.1 M
1395 1398/02/25 8.02 M 3.95 B 1.76 1.57 4,812 5,048 4,621 4,955 2.97 4,924 2.33 9.24 86.37 98.12 9.17 M 10.17 M -1.11 -463.91 M
1396 1398/02/24 796.04 K 383.05 M 0.17 0.15 4,812 4,812 4,812 4,812 5.0 4,812 5.0 0.0 100.0 98.94 13.68 M 3.64 M 3.75 4.04 M
1397 1398/02/23 2.72 M 1.25 B 0.57 0.5 4,480 4,601 4,400 4,601 5.0 4,583 4.59 4.57 74.63 96.31 7.39 M 6.83 M 1.08 -270.61 M
1398 1398/02/22 5.08 M 2.23 B 0.88 0.94 4,563 4,650 4,278 4,491 -0.27 4,382 -2.69 8.7 100.0 99.9 7.05 M 8.42 M -1.2 2.24 M
1399 1398/02/21 5.91 M 2.66 B 0.97 1.09 4,490 4,563 4,347 4,520 4.0 4,503 3.61 4.97 99.89 100.0 9.46 M 9.86 M -1.04 -2.87 M
1400 1398/02/18 8.32 M 3.62 B 1.34 1.61 4,222 4,560 4,222 4,449 0.11 4,346 -2.21 8.01 99.67 100.0 8.31 M 10.13 M -1.22 -12.06 M
1401 1398/02/17 1.38 M 611.33 M 0.18 0.26 4,443 4,500 4,443 4,443 -4.98 4,444 -4.96 1.28 100.0 100.0 4.78 M 8.26 M -1.73 0.0
1402 1398/02/16 3.01 M 1.41 B 0.36 0.54 4,820 4,820 4,647 4,647 -4.99 4,676 -4.4 3.72 98.34 100.0 5.74 M 12.56 M -2.19 -23.3 M
1403 1398/02/15 10.2 M 4.99 B 1.43 1.87 5,030 5,030 4,661 4,811 -1.94 4,891 -0.31 7.92 98.88 98.77 9.58 M 15.75 M -1.64 5.07 M
1404 1398/02/14 7.43 M 3.65 B 1.15 1.4 4,998 5,000 4,834 4,997 3.87 4,906 1.97 3.43 84.14 93.33 5.74 M 12.56 M -2.19 -335.45 M
1405 1398/02/11 9.0 M 4.33 B 1.46 1.73 4,680 4,915 4,560 4,915 5.0 4,811 2.78 7.79 83.28 98.67 8.25 M 9.6 M -1.16 -666.07 M
1406 1398/02/10 7.75 M 3.63 B 1.57 1.57 4,849 4,849 4,451 4,690 0.82 4,681 0.62 8.94 100.0 100.0 7.32 M 9.02 M -1.23 0.0
1407 1398/02/09 7.41 M 3.45 B 1.85 1.6 4,657 4,657 4,440 4,657 4.98 4,652 4.87 4.89 87.06 99.61 14.29 M 13.31 M 1.07 -432.62 M
1408 1398/02/08 4.19 M 1.86 B 1.0 0.93 4,436 4,436 4,436 4,436 4.99 4,436 4.99 0.0 100.0 100.0 18.58 M 18.4 M 1.01 0.0
1409 1398/02/07 3.89 M 1.64 B 0.96 0.88 4,100 4,235 4,100 4,235 4.98 4,225 4.73 3.29 100.0 100.0 25.26 M 7.2 M 3.51 0.0
1410 1398/02/04 7.61 M 3.07 B 2.2 1.82 3,951 4,100 3,951 4,000 1.32 4,034 2.18 3.77 54.42 47.83 7.81 M 7.49 M 1.04 202.4 M
1411 1398/02/03 1.51 M 594.48 M 0.37 0.36 3,960 3,999 3,920 3,954 -2.06 3,948 -2.2 2.02 100.0 100.0 3.84 M 5.94 M -1.55 0.0
1412 1398/02/02 2.86 M 1.15 B 0.62 0.69 4,050 4,150 3,950 3,990 -0.5 4,037 0.67 5.06 100.0 100.0 4.79 M 6.79 M -1.42 0.0
1413 1398/01/31 5.03 M 2.02 B 1.13 1.25 4,027 4,040 3,960 4,040 4.99 4,010 4.21 2.02 99.4 79.13 6.8 M 7.32 M -1.08 408.79 M
1414 1398/01/28 3.19 M 1.23 B 0.61 0.81 3,908 3,946 3,755 3,881 -0.69 3,848 -1.54 5.09 100.0 100.0 4.91 M 9.17 M -1.87 0.0
1415 1398/01/27 4.74 M 1.85 B 0.98 1.24 3,941 3,960 3,830 3,850 -4.21 3,908 -2.76 3.39 96.83 93.59 5.47 M 12.76 M -2.33 60.06 M
1416 1398/01/26 4.38 M 1.76 B 0.94 1.16 4,000 4,097 3,909 3,970 0.53 4,019 1.77 4.81 99.54 100.0 6.21 M 10.6 M -1.71 -8.12 M
1417 1398/01/25 5.8 M 2.29 B 1.08 1.59 4,045 4,048 3,900 4,000 -2.56 3,949 -3.8 3.79 94.67 100.0 5.71 M 11.23 M -1.97 -122.05 M
1418 1398/01/24 4.08 M 1.68 B 0.67 1.16 4,171 4,220 4,007 4,010 -3.09 4,105 -0.8 5.32 100.0 85.07 7.62 M 6.92 M 1.1 250.23 M
1419 1398/01/21 7.21 M 2.98 B 1.31 2.22 4,065 4,180 4,000 4,148 3.99 4,138 3.74 4.5 99.96 84.67 12.07 M 8.47 M 1.42 455.84 M
1420 1398/01/20 2.84 M 1.13 B 0.45 0.88 3,970 4,042 3,901 3,980 0.08 3,989 0.3 3.61 96.49 100.0 5.89 M 8.22 M -1.4 -39.81 M
1421 1398/01/19 3.41 M 1.36 B 0.56 1.06 4,000 4,050 3,900 4,000 -2.25 3,977 -2.81 3.85 95.6 91.2 5.42 M 5.28 M 1.03 59.69 M
1422 1398/01/18 9.33 M 3.82 B 2.06 3.32 4,000 4,197 3,900 4,020 -0.5 4,092 1.29 7.62 69.26 62.78 7.13 M 7.61 M -1.07 247.22 M
1423 1398/01/17 7.65 M 3.09 B 2.27 3.07 3,960 4,092 3,905 4,002 2.67 4,040 3.64 4.79 93.52 82.83 8.78 M 7.73 M 1.14 330.16 M
1424 1398/01/11 4.27 M 1.66 B 1.44 1.8 3,928 3,989 3,820 3,902 2.15 3,898 2.04 4.42 92.28 100.0 6.88 M 6.55 M 1.05 -128.44 M
1425 1398/01/10 6.92 M 2.64 B 3.29 3.17 3,730 3,874 3,680 3,874 4.99 3,820 3.52 5.27 98.12 77.3 8.51 M 6.64 M 1.28 550.46 M
1426 1398/01/07 2.23 M 824.62 M 1.16 1.04 3,690 3,750 3,620 3,650 0.97 3,690 2.07 3.59 100.0 100.0 5.15 M 6.29 M -1.22 0.0
1427 1398/01/06 1.54 M 555.14 M 0.76 0.67 3,620 3,679 3,504 3,645 -0.9 3,615 -1.71 4.99 100.0 99.41 3.49 M 5.41 M -1.55 3.28 M
1428 1398/01/05 1.88 M 692.94 M 0.85 0.82 3,530 3,749 3,530 3,602 0.64 3,678 2.77 6.2 99.47 77.62 6.56 M 4.48 M 1.46 151.41 M
1429 1397/12/28 2.26 M 810.55 M 1.07 1.01 3,577 3,644 3,502 3,600 1.78 3,579 1.19 4.05 58.32 100.0 3.87 M 6.59 M -1.7 -337.87 M
1430 1397/12/27 2.59 M 915.43 M 1.25 1.17 3,405 3,589 3,405 3,519 2.83 3,537 3.36 5.4 84.6 100.0 4.69 M 5.55 M -1.18 -140.95 M
1431 1397/12/26 1.39 M 475.15 M 0.58 0.62 3,400 3,489 3,352 3,410 -0.26 3,422 0.09 4.09 100.0 88.55 3.09 M 3.34 M -1.08 54.43 M
1432 1397/12/25 1.95 M 666.0 M 0.73 0.85 3,402 3,479 3,363 3,400 -1.22 3,419 -0.67 3.45 100.0 94.85 3.83 M 4.0 M -1.04 34.27 M
1433 1397/12/22 2.87 M 986.45 M 1.16 1.26 3,510 3,510 3,401 3,402 -2.47 3,442 -1.32 3.2 78.16 100.0 4.36 M 5.48 M -1.26 -215.43 M
1434 1397/12/21 1.83 M 637.86 M 0.77 0.81 3,446 3,519 3,446 3,489 0.4 3,488 0.37 2.12 89.25 100.0 5.81 M 6.79 M -1.17 -68.6 M
1435 1397/12/20 2.3 M 800.65 M 0.96 1.01 3,465 3,560 3,449 3,497 -0.03 3,475 -0.66 3.22 90.9 100.0 4.31 M 6.9 M -1.6 -72.88 M
1436 1397/12/19 2.97 M 1.04 B 1.2 1.33 3,449 3,570 3,421 3,500 0.55 3,498 0.49 4.36 52.41 100.0 4.36 M 10.3 M -2.36 -495.11 M
1437 1397/12/18 3.32 M 1.16 B 1.61 1.36 3,618 3,618 3,433 3,445 -4.36 3,481 -3.36 5.39 99.73 81.96 3.66 M 7.76 M -2.12 205.29 M
1438 1397/12/15 1.91 M 689.51 M 1.0 0.79 3,600 3,650 3,551 3,598 -0.33 3,602 -0.22 2.79 40.27 85.65 2.39 M 6.42 M -2.68 -312.91 M
1439 1397/12/14 1.39 M 501.65 M 0.69 0.53 3,637 3,678 3,572 3,599 0.0 3,610 0.31 2.97 84.46 92.85 3.85 M 4.85 M -1.26 -42.1 M
1440 1397/12/13 2.46 M 884.6 M 1.14 0.94 3,600 3,640 3,570 3,615 -0.14 3,599 -0.58 1.96 95.52 100.0 6.26 M 8.51 M -1.36 -39.61 M
1441 1397/12/12 3.31 M 1.2 B 1.8 1.27 3,650 3,700 3,560 3,633 0.08 3,620 -0.28 3.93 76.16 98.49 4.96 M 10.35 M -2.09 -267.59 M
1442 1397/12/11 1.21 M 438.75 M 0.5 0.44 3,679 3,730 3,564 3,631 -1.92 3,630 -1.94 4.66 99.97 100.0 3.45 M 5.7 M -1.65 -143.84 K
1443 1397/12/08 1.23 M 454.39 M 0.47 0.39 3,735 3,786 3,651 3,665 -1.24 3,702 -0.24 3.7 99.19 98.09 3.13 M 6.02 M -1.92 4.98 M
1444 1397/12/07 1.91 M 709.24 M 0.78 0.55 3,637 3,774 3,637 3,700 -1.1 3,711 -0.8 3.77 71.76 100.0 5.78 M 6.95 M -1.2 -200.26 M
1445 1397/12/06 3.12 M 1.17 B 1.42 0.72 3,663 3,800 3,660 3,794 2.13 3,741 0.7 3.83 49.8 99.99 4.44 M 6.25 M -1.41 -586.76 M
1446 1397/12/05 1.74 M 644.63 M 0.75 0.37 3,735 3,800 3,615 3,772 0.83 3,715 -0.7 5.12 60.44 88.86 2.48 M 3.87 M -1.56 -183.18 M
1447 1397/12/04 4.19 M 1.57 B 2.08 0.87 3,550 3,773 3,550 3,730 3.78 3,741 4.09 6.28 99.41 100.0 10.25 M 6.47 M 1.58 -9.19 M
1448 1397/12/01 2.03 M 729.15 M 0.96 0.4 3,553 3,660 3,531 3,570 -0.94 3,594 -0.28 3.65 74.9 77.92 3.31 M 5.8 M -1.75 -22.04 M
1449 1397/11/30 1.12 M 404.6 M 0.51 0.21 3,610 3,640 3,570 3,591 -1.4 3,604 -1.04 1.96 83.89 100.0 2.61 M 4.17 M -1.6 -65.17 M
1450 1397/11/29 1.93 M 701.93 M 0.83 0.35 3,679 3,713 3,620 3,622 -0.08 3,642 0.47 2.57 46.43 98.27 2.88 M 8.84 M -3.07 -363.86 M
1451 1397/11/28 2.34 M 849.43 M 1.03 0.41 3,620 3,677 3,600 3,658 1.16 3,625 0.25 2.14 71.28 98.8 5.36 M 5.75 M -1.07 -233.8 M
1452 1397/11/27 2.66 M 961.03 M 0.83 0.44 3,680 3,680 3,590 3,607 -0.39 3,616 -0.14 2.51 66.13 96.15 5.83 M 5.57 M 1.05 -288.44 M
1453 1397/11/24 2.5 M 905.4 M 0.82 0.41 3,689 3,689 3,575 3,636 0.33 3,621 -0.08 3.19 66.71 99.88 3.82 M 5.14 M -1.34 -300.29 M
1454 1397/11/23 1.64 M 593.64 M 0.44 0.27 3,700 3,700 3,600 3,665 0.14 3,624 -0.98 2.78 86.15 100.0 4.65 M 5.03 M -1.08 -82.21 M
1455 1397/11/21 2.51 M 918.02 M 0.67 0.4 3,711 3,720 3,651 3,651 -2.87 3,660 -2.63 1.89 80.11 100.0 5.11 M 6.56 M -1.28 -182.55 M
1456 1397/11/17 2.11 M 792.73 M 0.53 0.33 3,849 3,874 3,706 3,725 -2.08 3,759 -1.18 4.53 100.0 100.0 4.36 M 5.11 M -1.17 0.0
1457 1397/11/16 7.33 M 2.79 B 2.13 1.19 3,749 3,823 3,660 3,823 5.0 3,804 4.48 4.45 93.96 96.58 8.19 M 7.7 M 1.06 -73.24 M
1458 1397/11/15 1.64 M 598.08 M 0.35 0.27 3,589 3,646 3,588 3,646 4.98 3,641 4.84 1.62 80.02 100.0 8.25 M 5.75 M 1.43 -119.48 M
1459 1397/11/14 5.18 M 1.8 B 0.94 0.86 3,593 3,593 3,447 3,540 -2.43 3,473 -4.27 4.24 87.13 100.0 5.13 M 7.52 M -1.46 -231.38 M
1460 1397/11/13 2.57 M 933.08 M 0.28 0.43 3,780 3,797 3,565 3,567 -4.83 3,628 -3.2 6.51 100.0 87.73 3.72 M 6.02 M -1.62 114.47 M
1461 1397/11/10 3.23 M 1.21 B 0.32 0.54 3,713 3,779 3,700 3,745 1.03 3,748 1.11 2.14 100.0 90.99 5.73 M 7.75 M -1.35 108.93 M
1462 1397/11/09 4.6 M 1.7 B 0.43 0.78 3,720 3,789 3,613 3,750 -0.08 3,707 -1.23 4.87 92.79 81.81 5.36 M 5.74 M -1.07 187.17 M
1463 1397/11/08 8.19 M 3.07 B 0.79 1.46 3,905 3,905 3,713 3,787 -3.1 3,753 -3.97 5.17 96.4 94.76 5.25 M 8.3 M -1.58 50.28 M
1464 1397/11/07 9.08 M 3.55 B 0.88 1.72 4,048 4,048 3,850 3,860 -4.1 3,908 -2.91 5.14 99.95 93.41 5.95 M 8.12 M -1.37 231.9 M
1465 1397/11/06 20.54 M 8.27 B 2.95 4.72 4,040 4,119 3,900 4,040 2.98 4,025 2.6 5.62 99.95 72.57 7.91 M 10.72 M -1.35 2.26 B
1466 1397/11/03 7.42 M 2.91 B 1.12 1.82 3,880 3,956 3,800 3,956 4.99 3,923 4.11 4.11 97.83 99.99 7.7 M 5.89 M 1.31 -62.92 M
1467 1397/11/02 7.79 M 2.94 B 1.17 1.96 3,670 3,781 3,651 3,781 5.0 3,768 4.64 3.56 99.87 77.92 9.97 M 6.97 M 1.43 644.56 M
1468 1397/11/01 6.76 M 2.43 B 1.1 1.8 3,640 3,700 3,563 3,659 -2.43 3,601 -3.97 3.85 81.53 99.4 7.06 M 9.45 M -1.34 -434.89 M
1469 1397/10/30 9.08 M 3.41 B 1.8 2.64 3,660 3,778 3,609 3,739 3.89 3,750 4.2 4.68 99.45 87.35 7.82 M 6.63 M 1.18 412.0 M
1470 1397/10/29 3.71 M 1.34 B 0.73 1.11 3,660 3,750 3,545 3,615 -2.98 3,599 -3.41 5.78 100.0 83.75 3.5 M 5.59 M -1.6 216.93 M
1471 1397/10/26 5.74 M 2.14 B 1.15 1.84 3,740 3,800 3,656 3,665 0.47 3,726 2.14 3.94 98.9 95.79 6.09 M 6.15 M -1.01 66.44 M
1472 1397/10/25 7.89 M 2.88 B 1.97 2.8 3,540 3,668 3,540 3,668 4.98 3,648 4.41 3.62 97.2 94.9 16.16 M 7.94 M 2.04 66.02 M
1473 1397/10/24 4.2 M 1.47 B 1.21 1.55 3,480 3,538 3,422 3,480 2.41 3,494 2.83 3.39 55.45 99.53 5.65 M 7.34 M -1.3 -646.92 M
1474 1397/10/23 3.74 M 1.27 B 1.17 1.43 3,421 3,483 3,368 3,470 -2.12 3,398 -4.15 3.41 90.96 100.0 4.62 M 5.96 M -1.29 -114.76 M
1475 1397/10/22 3.88 M 1.38 B 1.37 1.47 3,650 3,650 3,413 3,432 -1.29 3,545 1.96 6.94 99.97 99.89 4.76 M 5.73 M -1.2 1.2 M
1476 1397/10/19 5.19 M 1.8 B 2.1 1.75 3,270 3,502 3,270 3,502 4.98 3,477 4.23 7.09 100.0 97.48 11.56 M 5.51 M 2.1 45.53 M
1477 1397/10/18 3.05 M 1.02 B 1.23 1.07 3,294 3,374 3,254 3,336 1.77 3,336 1.77 3.69 74.46 100.0 5.41 M 5.88 M -1.09 -259.61 M
1478 1397/10/17 1.56 M 510.59 M 0.63 0.55 3,250 3,300 3,232 3,265 -0.21 3,278 0.18 2.1 66.83 100.0 2.92 M 5.87 M -2.01 -169.36 M
1479 1397/10/16 2.29 M 749.9 M 0.91 0.82 3,230 3,313 3,210 3,275 0.55 3,272 0.46 3.21 90.13 99.76 5.73 M 6.93 M -1.21 -72.18 M
1480 1397/10/15 2.13 M 693.06 M 0.84 0.73 3,287 3,320 3,180 3,240 -0.18 3,257 0.34 4.4 100.0 95.38 3.79 M 6.48 M -1.71 32.04 M
1481 1397/10/12 3.34 M 1.08 B 1.49 1.16 3,348 3,348 3,201 3,201 -3.21 3,246 -1.84 4.59 100.0 100.0 5.39 M 11.05 M -2.05 0.0
1482 1397/10/11 3.05 M 1.01 B 1.1 1.06 3,320 3,377 3,261 3,300 0.03 3,307 0.24 3.56 90.19 90.15 5.58 M 9.67 M -1.73 354.37 K
1483 1397/10/10 1.57 M 519.27 M 0.53 0.53 3,340 3,340 3,287 3,302 0.64 3,299 0.55 1.61 90.09 100.0 5.03 M 6.74 M -1.34 -51.44 M
1484 1397/10/09 2.5 M 820.85 M 0.83 0.84 3,332 3,345 3,255 3,280 -1.56 3,281 -1.53 2.76 100.0 79.1 4.02 M 7.46 M -1.85 171.56 M
1485 1397/10/08 2.17 M 724.28 M 0.74 0.63 3,400 3,400 3,300 3,359 -1.21 3,332 -2.0 3.03 94.07 100.0 4.15 M 6.24 M -1.5 -42.95 M
1486 1397/10/05 1.92 M 653.06 M 0.68 0.53 3,489 3,489 3,350 3,360 -2.24 3,400 -1.08 4.15 89.3 84.57 3.6 M 6.9 M -1.92 30.93 M
1487 1397/10/04 5.63 M 1.93 B 2.76 1.54 3,334 3,498 3,334 3,429 2.02 3,437 2.26 4.92 84.08 100.0 9.62 M 8.71 M 1.1 -307.99 M
1488 1397/10/03 2.59 M 871.43 M 1.36 0.72 3,338 3,447 3,250 3,387 1.47 3,361 0.69 6.06 100.0 97.68 6.76 M 5.53 M 1.22 20.22 M
1489 1397/10/02 2.7 M 901.46 M 1.57 0.73 3,322 3,390 3,179 3,255 -2.72 3,338 -0.24 6.64 96.42 100.0 4.8 M 9.39 M -1.96 -32.31 M
1490 1397/10/01 1.86 M 623.6 M 0.82 0.47 3,370 3,380 3,306 3,321 0.39 3,346 1.15 2.24 99.47 99.48 8.06 M 6.82 M 1.18 -77.14 K
1491 1397/09/28 1.28 M 421.81 M 0.3 0.31 3,390 3,395 3,233 3,371 1.14 3,308 -0.75 5.01 91.52 97.52 3.9 M 3.58 M 1.09 -25.3 M
1492 1397/09/27 1.74 M 581.32 M 0.42 0.34 3,252 3,386 3,221 3,349 3.11 3,333 2.62 5.12 76.85 93.65 4.91 M 3.78 M 1.3 -97.64 M
1493 1397/09/26 1.94 M 631.18 M 0.49 0.39 3,251 3,291 3,220 3,252 -1.84 3,248 -1.96 2.2 66.31 100.0 3.46 M 5.05 M -1.46 -212.67 M
1494 1397/09/25 1.78 M 589.74 M 0.45 0.34 3,400 3,428 3,254 3,265 -4.67 3,313 -3.27 5.35 100.0 100.0 3.15 M 5.22 M -1.65 0.0
1495 1397/09/24 4.64 M 1.59 B 1.21 0.88 3,428 3,490 3,381 3,413 0.95 3,425 1.3 3.22 100.0 99.98 4.09 M 7.65 M -1.87 340.2 K
1496 1397/09/21 11.42 M 3.86 B 5.41 2.28 3,271 3,390 3,221 3,390 4.99 3,381 4.71 5.25 99.56 41.22 15.62 M 6.44 M 2.42 2.25 B
1497 1397/09/20 922.6 K 297.89 M 0.35 0.18 3,260 3,300 3,188 3,221 -2.01 3,229 -1.76 3.51 100.0 99.81 2.33 M 4.72 M -2.03 559.16 K
1498 1397/09/19 1.09 M 358.79 M 0.37 0.21 3,251 3,359 3,251 3,255 -0.91 3,287 0.06 3.32 100.0 100.0 2.87 M 4.03 M -1.4 0.0
1499 1397/09/18 1.87 M 613.91 M 0.57 0.37 3,220 3,381 3,203 3,304 1.66 3,285 1.08 5.56 99.95 100.0 3.67 M 4.18 M -1.14 -331.9 K
1500 1397/09/17 3.96 M 1.29 B 0.83 0.79 3,360 3,360 3,204 3,233 -2.94 3,250 -2.43 4.87 98.22 100.0 5.04 M 9.19 M -1.83 -22.97 M
1501 1397/09/14 2.7 M 898.99 M 0.52 0.53 3,360 3,399 3,300 3,306 -0.24 3,331 0.51 3.0 100.0 99.33 4.78 M 7.09 M -1.48 6.01 M
1502 1397/09/13 3.39 M 1.12 B 0.58 0.67 3,341 3,401 3,270 3,323 -3.15 3,314 -3.41 4.01 99.11 74.97 5.17 M 5.61 M -1.08 270.98 M
1503 1397/09/12 2.82 M 965.98 M 0.51 0.55 3,530 3,530 3,380 3,390 -3.42 3,431 -2.25 4.44 99.71 89.97 3.88 M 4.28 M -1.1 94.03 M
1504 1397/09/11 3.4 M 1.19 B 0.59 0.68 3,589 3,589 3,301 3,468 0.09 3,510 1.3 8.72 100.0 99.5 3.45 M 6.83 M -1.98 6.01 M
1505 1397/09/10 11.55 M 4.0 B 2.37 2.5 3,470 3,498 3,340 3,498 4.98 3,465 3.99 4.73 97.07 94.05 7.14 M 11.0 M -1.54 120.97 M
1506 1397/09/07 4.58 M 1.53 B 0.89 1.0 3,370 3,460 3,198 3,430 1.9 3,332 -1.01 8.19 95.64 97.7 4.16 M 7.45 M -1.79 -31.34 M
1507 1397/09/06 7.05 M 2.37 B 0.92 1.61 3,371 3,531 3,355 3,369 -4.59 3,366 -4.67 5.25 95.7 99.99 7.83 M 10.94 M -1.4 -101.65 M
1508 1397/09/05 1.26 M 446.41 M 0.17 0.28 3,601 3,640 3,515 3,515 -4.97 3,531 -4.54 3.56 76.38 100.0 4.55 M 15.39 M -3.39 -105.45 M
1509 1397/09/03 4.45 M 1.65 B 0.57 0.98 3,710 3,799 3,523 3,690 1.74 3,699 1.99 7.83 100.0 97.54 8.36 M 7.58 M 1.1 40.51 M
1510 1397/08/30 7.03 M 2.55 B 0.91 1.63 3,500 3,678 3,500 3,678 5.0 3,627 3.54 5.09 56.02 81.2 11.9 M 6.83 M 1.74 -641.47 M
1511 1397/08/29 5.83 M 2.04 B 0.76 1.39 3,638 3,638 3,450 3,460 -3.3 3,503 -2.1 5.45 82.9 100.0 8.22 M 7.05 M 1.17 -349.46 M
1512 1397/08/28 19.7 M 7.05 B 4.84 5.54 3,500 3,670 3,325 3,555 2.54 3,578 3.2 10.38 51.95 75.72 7.98 M 9.27 M -1.16 -1.68 B
1513 1397/08/27 1.15 M 400.01 M 0.27 0.3 3,467 3,467 3,467 3,467 5.0 3,467 5.0 0.0 91.33 100.0 9.37 M 7.55 M 1.24 -34.67 M
1514 1397/08/26 5.54 M 1.83 B 1.58 1.47 3,300 3,308 3,241 3,308 4.98 3,302 4.79 2.07 55.75 98.19 10.62 M 7.61 M 1.4 -775.72 M
1515 1397/08/23 6.45 M 2.03 B 2.38 1.67 3,160 3,166 3,070 3,166 4.97 3,151 4.48 3.13 89.16 96.89 14.06 M 8.96 M 1.57 -157.1 M
1516 1397/08/22 5.47 M 1.65 B 2.34 1.41 2,940 3,024 2,900 3,024 5.0 3,016 4.72 4.28 100.0 80.66 25.4 M 12.56 M 2.02 319.33 M
1517 1397/08/21 1.75 M 504.54 M 0.68 0.39 2,898 2,930 2,812 2,911 3.34 2,880 2.24 4.2 97.7 100.0 4.83 M 4.04 M 1.2 -11.6 M
1518 1397/08/20 1.78 M 502.09 M 0.61 0.31 2,987 2,987 2,770 2,819 -1.98 2,817 -2.05 7.83 100.0 72.1 3.49 M 3.62 M -1.04 140.08 M
1519 1397/08/19 2.1 M 604.89 M 0.73 0.29 2,920 2,980 2,850 2,870 -2.68 2,876 -2.48 4.56 100.0 100.0 3.6 M 5.82 M -1.62 0.0
1520 1397/08/15 2.45 M 722.8 M 0.77 0.3 2,930 3,000 2,911 2,958 0.72 2,949 0.41 3.06 100.0 100.0 6.23 M 5.35 M 1.16 0.0
1521 1397/08/14 3.63 M 1.06 B 1.15 0.39 2,980 3,070 2,865 2,930 -1.88 2,937 -1.64 7.16 85.96 100.0 4.09 M 11.21 M -2.74 -149.5 M
1522 1397/08/13 2.87 M 855.52 M 0.89 0.28 2,974 3,048 2,872 2,968 -1.56 2,986 -0.96 6.13 89.34 100.0 6.21 M 9.01 M -1.45 -91.22 M
1523 1397/08/12 3.47 M 1.04 B 1.05 0.31 3,179 3,179 2,980 2,980 -4.79 3,015 -3.67 6.68 88.52 100.0 5.35 M 10.77 M -2.01 -119.96 M
1524 1397/08/09 1.95 M 611.08 M 0.48 0.16 3,217 3,218 3,105 3,106 -1.43 3,130 -0.67 3.64 99.75 100.0 5.12 M 7.64 M -1.49 -1.55 M
1525 1397/08/07 3.92 M 1.23 B 1.07 0.32 3,100 3,240 3,051 3,180 2.95 3,151 2.01 6.19 50.87 97.38 4.76 M 7.38 M -1.55 -574.34 M
1526 1397/08/06 3.52 M 1.09 B 0.97 0.29 3,200 3,200 3,020 3,089 -2.62 3,089 -2.62 5.96 70.82 97.83 4.14 M 10.53 M -2.54 -293.67 M
1527 1397/08/05 3.22 M 1.02 B 0.74 0.26 3,108 3,222 3,012 3,189 3.2 3,172 2.65 6.97 99.85 96.87 6.58 M 5.72 M 1.15 30.47 M
1528 1397/08/02 3.9 M 1.2 B 0.81 0.3 3,120 3,144 3,006 3,100 1.61 3,090 1.28 4.59 99.75 99.24 11.89 M 7.2 M 1.65 6.05 M
1529 1397/08/01 5.57 M 1.7 B 1.2 0.42 3,002 3,120 2,971 3,072 3.12 3,051 2.42 5.02 91.77 100.0 9.75 M 6.69 M 1.46 -139.86 M
1530 1397/07/30 2.15 M 640.4 M 0.37 0.16 2,979 3,185 2,946 2,946 -5.0 2,979 -3.93 8.11 99.4 100.0 4.97 M 6.04 M -1.21 -3.83 M
1531 1397/07/29 3.32 M 1.03 B 0.52 0.24 3,211 3,239 3,025 3,038 -4.25 3,101 -2.27 7.07 100.0 85.76 5.37 M 6.65 M -1.24 146.78 M
1532 1397/07/28 6.84 M 2.17 B 0.89 0.5 3,048 3,200 3,048 3,200 4.99 3,173 4.1 4.99 99.67 92.73 10.86 M 11.36 M -1.05 150.31 M
1533 1397/07/25 6.09 M 1.85 B 0.5 0.42 3,029 3,118 3,025 3,034 -4.71 3,048 -4.27 3.07 98.35 99.18 8.56 M 7.6 M 1.13 -15.42 M
1534 1397/07/24 4.72 M 1.5 B 0.27 0.32 3,259 3,350 3,070 3,120 -2.59 3,184 -0.59 9.12 100.0 97.25 4.87 M 6.17 M -1.27 41.29 M
1535 1397/07/23 8.41 M 2.69 B 0.42 0.59 3,212 3,372 3,079 3,150 -6.03 3,203 -4.45 9.52 93.75 98.42 6.33 M 7.8 M -1.23 -125.74 M
1536 1397/07/16 5.84 M 2.04 B 0.24 0.4 3,498 3,650 3,494 3,494 -4.98 3,502 -4.76 4.46 63.44 100.0 5.43 M 11.3 M -2.08 -747.4 M
1537 1397/07/15 13.38 M 4.92 B 0.51 0.94 3,720 3,800 3,642 3,642 -4.98 3,677 -4.07 4.34 52.17 100.0 6.77 M 13.05 M -1.93 -2.35 B
1538 1397/07/14 29.1 M 11.15 B 1.19 2.25 3,957 3,957 3,581 3,842 1.94 3,833 1.7 10.5 81.66 62.76 10.12 M 11.49 M -1.14 2.11 B
1539 1397/07/11 31.14 M 11.73 B 1.31 2.71 3,461 3,796 3,461 3,796 4.98 3,769 4.23 9.68 94.58 37.13 13.7 M 11.26 M 1.22 6.74 B
1540 1397/07/10 21.47 M 7.76 B 1.08 1.96 3,899 3,899 3,602 3,602 -4.99 3,616 -4.62 8.25 48.85 94.44 6.53 M 15.24 M -2.34 -3.54 B
1541 1397/07/09 26.21 M 9.94 B 1.78 2.72 3,812 3,922 3,570 3,800 1.14 3,791 0.9 9.86 99.98 71.76 7.73 M 12.04 M -1.56 2.8 B
1542 1397/07/08 23.82 M 8.95 B 2.21 2.8 3,850 3,850 3,600 3,769 1.67 3,757 1.35 6.94 99.77 56.99 9.42 M 15.5 M -1.65 3.83 B
1543 1397/07/07 19.26 M 7.14 B 1.89 2.55 3,880 3,880 3,627 3,760 -0.13 3,707 -1.54 6.98 99.48 64.59 8.48 M 14.14 M -1.67 2.49 B
1544 1397/07/04 28.02 M 10.55 B 3.95 4.53 3,770 3,770 3,412 3,620 0.81 3,765 4.85 10.49 77.93 23.77 11.61 M 15.2 M -1.31 5.71 B
1545 1397/07/03 2.21 M 794.66 M 0.27 0.36 3,427 3,598 3,427 3,598 10.23 3,591 10.02 4.99 100.0 54.83 17.28 M 12.82 M 1.35 358.95 M
1546 1397/07/02 474.62 K 154.91 M 0.05 0.08 3,264 3,264 3,264 3,264 4.99 3,264 4.99 0.0 100.0 15.72 22.13 M 2.03 M 10.9 130.56 M
1547 1397/07/01 4.05 M 1.26 B 0.4 0.66 3,109 3,109 3,100 3,109 5.0 3,109 5.0 0.29 97.01 75.32 13.58 M 17.57 M -1.29 273.29 M
1548 1397/06/31 16.06 M 4.76 B 1.43 2.92 2,950 2,962 2,900 2,962 5.0 2,961 4.96 2.14 64.82 25.0 9.7 M 11.77 M -1.21 1.89 B
1549 1397/06/27 12.68 M 3.58 B 1.27 2.59 2,840 2,877 2,654 2,877 5.0 2,821 2.96 8.4 61.55 36.38 12.44 M 7.7 M 1.62 900.12 M
1550 1397/06/26 7.93 M 2.17 B 0.94 1.76 2,610 2,763 2,610 2,700 2.58 2,740 4.1 5.86 87.4 98.48 9.94 M 15.85 M -1.59 -240.72 M
1551 1397/06/25 7.46 M 1.96 B 0.76 1.78 2,699 2,700 2,619 2,619 -4.97 2,632 -4.5 3.09 84.61 100.0 7.62 M 15.71 M -2.06 -302.24 M
1552 1397/06/24 6.08 M 1.68 B 0.63 1.55 2,840 2,846 2,584 2,648 -2.65 2,756 1.32 10.14 100.0 99.21 5.94 M 12.7 M -2.14 13.24 M
1553 1397/06/21 21.93 M 5.97 B 3.72 7.61 2,756 2,756 2,580 2,756 4.99 2,720 3.62 6.82 87.06 63.45 10.89 M 16.6 M -1.52 1.41 B
1554 1397/06/20 6.33 M 1.66 B 1.24 2.42 2,500 2,625 2,500 2,625 10.25 2,625 10.25 5.0 83.38 47.89 30.8 M 18.51 M 1.66 589.98 M
1555 1397/06/17 142.86 K 35.17 M 0.02 0.05 2,462 2,462 2,462 2,462 4.99 2,381 1.54 0.0 100.0 100.0 17.59 M 3.91 M 4.5 0.0
1556 1397/06/14 14.66 M 3.44 B 3.37 7.33 2,329 2,346 2,290 2,346 4.97 2,345 4.92 2.45 96.25 20.21 27.35 M 9.52 M 2.87 2.61 B
1557 1397/06/13 5.41 M 1.21 B 1.56 2.9 2,160 2,271 2,144 2,271 4.99 2,235 3.33 5.92 81.3 92.69 11.56 M 7.94 M 1.46 -137.57 M
1558 1397/06/12 2.95 M 637.15 M 0.99 1.43 2,111 2,249 2,111 2,150 0.23 2,163 0.84 6.54 100.0 96.6 5.95 M 4.66 M 1.28 21.63 M
1559 1397/06/11 2.44 M 523.52 M 0.94 1.24 2,250 2,250 2,131 2,131 -4.99 2,145 -4.37 5.58 100.0 98.77 4.63 M 5.22 M -1.13 6.42 M
1560 1397/06/10 10.57 M 2.37 B 13.91 7.3 2,181 2,290 2,181 2,202 5.97 2,243 7.94 5.0 90.1 67.26 11.19 M 8.18 M 1.37 541.67 M
1561 1397/06/07 372.23 K 78.06 M 0.34 0.26 2,097 2,097 2,097 2,097 4.95 2,078 4.0 0.0 73.14 91.18 14.27 M 6.47 M 2.21 -14.08 M
1562 1397/06/06 983.48 K 196.5 M 0.69 0.7 1,998 1,998 1,998 1,998 4.99 1,998 4.99 0.0 91.51 47.13 17.98 M 2.72 M 6.6 87.22 M
1563 1397/06/05 465.87 K 88.65 M 0.24 0.34 1,903 1,903 1,903 1,903 4.96 1,903 4.96 0.0 100.0 50.63 17.73 M 1.66 M 10.67 43.77 M
1564 1397/06/04 594.82 K 107.84 M 0.31 0.44 1,813 1,813 1,813 1,813 4.98 1,813 4.98 0.0 100.0 36.06 15.41 M 1.44 M 10.7 68.95 M
1565 1397/06/03 1.38 M 238.91 M 0.81 1.07 1,700 1,755 1,670 1,755 4.96 1,727 3.29 5.09 100.0 100.0 3.68 M 3.32 M 1.11 0.0
1566 1397/05/30 2.06 M 343.96 M 1.36 1.71 1,700 1,709 1,631 1,695 1.5 1,672 0.12 4.78 97.85 68.5 5.61 M 4.21 M 1.33 100.95 M
1567 1397/05/29 2.59 M 432.69 M 2.36 2.41 1,699 1,701 1,630 1,680 0.72 1,670 0.12 4.36 28.69 30.61 1.97 M 2.6 M -1.32 -8.32 M
1568 1397/05/28 2.98 M 497.24 M 4.04 3.2 1,623 1,674 1,620 1,674 4.95 1,668 4.58 3.33 94.12 69.23 5.78 M 3.66 M 1.58 123.79 M
1569 1397/05/27 700.46 K 111.7 M 0.85 0.78 1,561 1,619 1,551 1,606 2.16 1,595 1.46 4.38 100.0 100.0 2.86 M 3.38 M -1.18 0.0
1570 1397/05/24 227.13 K 35.47 M 0.21 0.25 1,549 1,596 1,540 1,551 -2.02 1,572 -0.69 3.64 100.0 100.0 1.48 M 2.96 M -2.0 0.0
1571 1397/05/23 1.08 M 171.16 M 1.04 1.25 1,580 1,616 1,547 1,547 -1.53 1,583 0.76 4.46 100.0 77.52 3.49 M 3.59 M -1.03 38.48 M
1572 1397/05/22 500.96 K 78.72 M 0.34 0.59 1,584 1,629 1,540 1,580 -1.5 1,571 -2.06 5.78 96.81 92.64 1.41 M 3.84 M -2.72 3.28 M
1573 1397/05/21 1.18 M 189.72 M 0.45 1.5 1,651 1,657 1,591 1,600 -1.23 1,604 -0.99 4.15 100.0 19.93 3.72 M 1.72 M 2.16 151.91 M
1574 1397/05/20 1.12 M 181.21 M 0.45 1.53 1,576 1,634 1,576 1,631 3.62 1,620 2.92 3.68 100.0 77.79 4.77 M 2.94 M 1.62 40.25 M
1575 1397/05/17 1.57 M 247.28 M 0.71 2.38 1,565 1,615 1,520 1,544 0.0 1,574 1.94 6.25 100.0 93.17 3.8 M 4.11 M -1.08 16.9 M
1576 1397/05/16 834.4 K 128.86 M 0.39 1.35 1,541 1,590 1,526 1,541 -3.32 1,544 -3.14 4.19 100.0 100.0 2.58 M 4.3 M -1.67 0.0
1577 1397/05/15 2.62 M 416.91 M 1.6 5.29 1,605 1,659 1,530 1,595 -0.87 1,594 -0.93 8.43 100.0 72.3 4.68 M 5.02 M -1.07 115.47 M
1578 1397/05/14 6.89 M 1.11 B 25.49 45.43 1,602 1,700 1,602 1,644 -2.49 1,609 -4.57 6.12 100.0 100.0 4.76 M 12.18 M -2.56 0.0
1579 1397/05/13 600.63 K 101.27 M 3.41 4.84 1,686 1,686 1,686 1,686 -4.96 1,686 -4.96 0.0 100.0 100.0 3.75 M 25.32 M -6.75 0.0
1580 1397/05/10 198.42 K 35.89 M 1.37 1.57 1,767 1,834 1,767 1,800 3.03 1,774 1.55 3.79 100.0 95.87 1.89 M 1.38 M 1.37 1.48 M
1581 1397/05/09 331.06 K 58.48 M 2.6 2.87 1,700 1,783 1,700 1,783 4.94 1,747 2.83 4.88 100.0 100.0 4.87 M 1.72 M 2.83 0.0
1582 1397/05/08 132.43 K 22.72 M 1.27 1.12 1,711 1,720 1,700 1,701 0.53 1,699 0.41 1.18 100.0 100.0 1.51 M 1.62 M -1.07 0.0
1583 1397/05/07 88.77 K 15.18 M 0.76 0.76 1,708 1,739 1,680 1,730 2.55 1,692 0.3 3.51 100.0 100.0 949.04 K 1.17 M -1.23 0.0
1584 1397/05/06 128.94 K 21.92 M 1.18 1.06 1,759 1,760 1,670 1,710 1.66 1,687 0.3 5.39 100.0 100.0 1.46 M 1.69 M -1.15 0.0
1585 1397/05/03 43.61 K 7.32 M 0.24 0.31 1,700 1,746 1,636 1,651 -1.84 1,682 0.0 6.72 100.0 100.0 731.76 K 914.71 K -1.25 0.0
1586 1397/05/02 243.81 K 40.63 M 1.48 1.12 1,725 1,729 1,632 1,632 -4.0 1,682 -1.06 5.94 100.0 100.0 3.13 M 4.51 M -1.44 0.0
1587 1397/05/01 14.36 K 2.47 M 0.08 0.06 1,733 1,758 1,654 1,658 -2.41 1,700 0.06 6.29 100.0 100.0 493.8 K 493.8 K 1.0 0.0
1588 1397/04/31 155.0 K 26.09 M 1.01 0.67 1,670 1,739 1,650 1,700 -0.41 1,699 -0.47 5.39 100.0 100.0 931.72 K 2.61 M -2.8 0.0
1589 1397/04/30 90.77 K 15.6 M 0.63 0.35 1,628 1,759 1,628 1,700 -0.23 1,707 0.18 8.05 100.0 100.0 1.04 M 1.42 M -1.36 0.0
1590 1397/04/27 401.29 K 68.11 M 4.83 1.48 1,712 1,721 1,659 1,700 -2.63 1,704 -2.41 3.74 100.0 100.0 4.26 M 9.73 M -2.29 0.0
1591 1397/04/26 164.87 K 28.29 M 2.83 0.57 1,702 1,805 1,700 1,700 -3.52 1,746 -0.91 6.18 100.0 100.0 1.49 M 2.83 M -1.9 0.0
1592 1397/04/25 83.75 K 14.3 M 1.3 0.28 1,710 1,737 1,702 1,702 -4.06 1,762 -0.68 2.06 100.0 100.0 649.8 K 1.3 M -2.0 0.0
1593 1397/04/24 26.17 K 4.49 M 0.4 0.08 1,754 1,754 1,711 1,712 -3.71 1,774 -0.22 2.51 100.0 100.0 640.97 K 1.5 M -2.33 0.0
1594 1397/04/23 45.67 K 7.97 M 0.69 0.14 1,708 1,800 1,708 1,715 -3.71 1,778 -0.17 5.39 100.0 100.0 797.4 K 996.75 K -1.25 0.0
1595 1397/04/20 94.89 K 16.34 M 0.98 0.29 1,715 1,740 1,710 1,717 -4.45 1,781 -0.89 1.75 100.0 100.0 1.09 M 1.36 M -1.25 0.0
1596 1397/04/19 40.68 K 7.03 M 0.37 0.12 1,733 1,737 1,715 1,715 -4.93 1,797 -0.39 1.28 100.0 77.48 502.34 K 544.93 K -1.08 1.58 M
1597 1397/04/17 115.9 K 20.37 M 0.92 0.36 1,824 1,825 1,738 1,819 0.0 1,804 -0.82 5.01 91.4 100.0 1.03 M 1.57 M -1.51 -1.75 M
1598 1397/04/16 31.43 K 5.76 M 0.24 0.1 1,829 1,835 1,829 1,832 0.77 1,819 0.06 0.33 100.0 100.0 2.88 M 823.39 K 3.5 0.0
1599 1397/04/13 48.32 K 8.57 M 0.29 0.15 1,834 1,837 1,760 1,776 -2.58 1,818 -0.27 4.38 100.0 100.0 952.19 K 779.06 K 1.22 0.0
1600 1397/04/12 247.07 K 44.29 M 1.25 0.77 1,866 1,870 1,773 1,776 -4.41 1,823 -1.88 5.47 100.0 100.0 1.93 M 7.38 M -3.83 0.0
1601 1397/04/11 111.24 K 20.85 M 0.21 0.35 1,831 1,890 1,810 1,823 -1.62 1,858 0.27 4.42 100.0 42.06 2.98 M 1.46 M 2.04 12.08 M
1602 1397/04/10 192.53 K 34.8 M 0.34 0.6 1,822 1,850 1,800 1,820 -3.45 1,853 -1.7 2.78 100.0 100.0 2.9 M 6.96 M -2.4 0.0
1603 1397/04/09 67.07 K 12.66 M 0.12 0.21 1,821 1,899 1,820 1,899 0.8 1,885 0.05 4.34 100.0 100.0 2.53 M 1.41 M 1.8 0.0
1604 1397/04/06 218.29 K 41.43 M 0.32 0.68 1,897 1,935 1,878 1,907 1.92 1,884 0.69 3.04 100.0 44.65 3.77 M 880.92 K 4.28 22.93 M
1605 1397/04/05 398.51 K 74.44 M 0.57 1.27 1,870 1,897 1,850 1,888 -0.32 1,871 -1.21 2.54 100.0 100.0 6.77 M 2.98 M 2.27 0.0
1606 1397/04/04 1.81 M 342.65 M 4.07 7.99 1,900 1,929 1,830 1,850 -1.54 1,894 0.8 5.41 100.0 61.67 7.29 M 6.04 M 1.21 131.34 M
1607 1397/04/03 349.48 K 65.87 M 0.77 1.61 1,840 1,919 1,826 1,900 2.1 1,879 0.97 5.09 100.0 75.48 2.99 M 3.11 M -1.04 16.15 M
1608 1397/04/02 112.08 K 20.9 M 0.2 0.52 1,782 1,899 1,782 1,822 -2.04 1,861 0.05 6.57 100.0 85.77 1.61 M 1.12 M 1.43 2.97 M
1609 1397/03/30 702.01 K 130.56 M 1.67 3.83 1,889 1,889 1,820 1,832 -0.27 1,860 1.25 3.79 100.0 76.99 4.08 M 3.59 M 1.14 30.04 M
1610 1397/03/29 548.35 K 100.76 M 1.7 3.43 1,835 1,880 1,780 1,880 2.45 1,837 0.11 5.62 100.0 59.32 5.04 M 3.32 M 1.52 40.98 M
1611 1397/03/28 508.85 K 93.37 M 2.19 3.59 1,877 1,891 1,779 1,800 -3.33 1,835 -1.45 6.3 100.0 94.15 3.01 M 4.88 M -1.62 5.46 M
1612 1397/03/27 388.19 K 72.81 M 2.45 3.02 1,821 1,882 1,821 1,876 4.63 1,862 3.85 3.35 100.0 76.34 2.43 M 1.46 M 1.66 17.23 M
1613 1397/03/23 617.44 K 110.69 M 10.38 6.13 1,747 1,820 1,747 1,820 4.84 1,793 3.28 4.18 100.0 59.3 3.69 M 1.99 M 1.86 45.06 M
1614 1397/03/22 38.71 K 6.75 M 0.61 0.39 1,690 1,745 1,690 1,743 0.46 1,736 0.06 3.25 100.0 100.0 749.56 K 749.56 K 1.0 0.0
1615 1397/03/21 55.77 K 9.5 M 0.96 0.56 1,700 1,710 1,700 1,700 -2.3 1,735 -0.29 0.59 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1616 1397/03/20 59.18 K 10.08 M 0.89 0.6 1,704 1,713 1,699 1,700 -2.58 1,740 -0.29 0.82 100.0 100.0 916.81 K 1.68 M -1.83 0.0
1617 1397/03/19 19.93 K 3.47 M 0.19 0.2 1,730 1,777 1,724 1,724 -1.2 1,745 0.0 3.07 100.0 100.0 495.01 K 495.01 K 1.0 0.0
1618 1397/03/13 123.84 K 21.34 M 1.26 1.24 1,785 1,785 1,720 1,745 -0.46 1,745 -0.46 3.78 100.0 100.0 3.05 M 2.37 M 1.29 0.0
1619 1397/03/12 60.61 K 10.62 M 0.51 0.59 1,692 1,792 1,692 1,741 -0.68 1,753 0.0 5.91 100.0 100.0 1.33 M 708.28 K 1.88 0.0
1620 1397/03/09 27.28 K 4.77 M 0.16 0.26 1,767 1,767 1,713 1,740 -0.74 1,753 0.0 3.15 100.0 100.0 1.19 M 529.47 K 2.25 0.0
1621 1397/03/08 101.0 K 17.72 M 0.62 0.99 1,705 1,788 1,705 1,767 0.86 1,753 0.06 4.87 100.0 100.0 2.53 M 1.27 M 2.0 0.0
1622 1397/03/07 214.1 K 37.29 M 1.39 2.29 1,744 1,770 1,700 1,700 -3.46 1,752 -0.51 4.12 100.0 100.0 1.86 M 3.11 M -1.67 0.0
1623 1397/03/06 87.39 K 15.41 M 0.6 0.97 1,760 1,770 1,751 1,760 0.0 1,761 0.06 1.09 100.0 100.0 3.85 M 2.2 M 1.75 0.0
1624 1397/03/05 162.01 K 28.59 M 1.24 1.86 1,816 1,819 1,750 1,799 2.39 1,760 0.17 3.94 100.0 100.0 2.2 M 1.91 M 1.15 0.0
1625 1397/03/02 298.03 K 52.56 M 3.44 4.02 1,791 1,791 1,758 1,785 2.29 1,757 0.69 1.88 100.0 100.0 6.57 M 3.28 M 2.0 0.0
1626 1397/03/01 52.65 K 9.09 M 0.5 0.64 1,721 1,750 1,720 1,750 0.17 1,745 -0.11 1.74 100.0 100.0 1.01 M 2.27 M -2.25 0.0
1627 1397/02/31 168.84 K 29.31 M 1.74 2.24 1,750 1,800 1,721 1,755 0.06 1,747 -0.4 4.59 100.0 100.0 1.95 M 3.26 M -1.67 0.0
1628 1397/02/30 49.69 K 8.91 M 0.5 0.61 1,795 1,810 1,780 1,793 2.52 1,754 0.29 1.69 100.0 100.0 1.78 M 594.16 K 3.0 0.0
1629 1397/02/29 83.68 K 14.86 M 0.98 1.08 1,774 1,796 1,762 1,777 1.95 1,749 0.34 1.93 100.0 100.0 2.12 M 1.06 M 2.0 0.0
1630 1397/02/26 77.71 K 13.62 M 0.99 1.05 1,740 1,779 1,733 1,733 -0.46 1,743 0.11 2.65 99.64 100.0 1.13 M 1.7 M -1.51 -49.7 K
1631 1397/02/25 147.24 K 25.94 M 2.53 1.99 1,750 1,788 1,731 1,732 0.06 1,741 0.58 3.29 100.0 100.0 1.37 M 2.0 M -1.46 0.0
1632 1397/02/24 127.96 K 22.44 M 2.79 1.87 1,720 1,778 1,720 1,771 2.85 1,731 0.52 3.37 100.0 100.0 1.32 M 1.5 M -1.13 0.0
1633 1397/02/23 58.62 K 10.12 M 1.03 0.82 1,706 1,745 1,700 1,730 0.52 1,722 0.06 2.65 100.0 100.0 778.49 K 843.36 K -1.08 0.0
1634 1397/02/22 14.79 K 2.59 M 0.2 0.2 1,755 1,755 1,750 1,750 1.74 1,721 0.06 0.29 100.0 100.0 863.08 K 2.59 M -3.0 0.0
1635 1397/02/19 44.97 K 7.73 M 0.5 0.61 1,711 1,725 1,711 1,711 -0.52 1,720 0.0 0.82 100.0 100.0 966.4 K 594.71 K 1.63 0.0
1636 1397/02/18 44.9 K 7.81 M 0.54 0.61 1,723 1,750 1,711 1,740 1.28 1,720 0.12 2.28 100.0 100.0 650.96 K 557.96 K 1.17 0.0
1637 1397/02/17 65.96 K 11.43 M 0.86 0.89 1,735 1,735 1,695 1,724 0.52 1,718 0.17 2.36 100.0 100.0 1.63 M 952.81 K 1.71 0.0
1638 1397/02/16 113.87 K 19.72 M 1.91 1.58 1,691 1,740 1,690 1,731 1.23 1,715 0.29 2.96 100.0 100.0 2.46 M 1.52 M 1.63 0.0
1639 1397/02/15 108.43 K 18.74 M 1.92 1.55 1,697 1,740 1,687 1,703 -0.12 1,710 0.29 3.14 100.0 100.0 3.75 M 1.44 M 2.6 0.0
1640 1397/02/11 112.3 K 18.82 M 2.66 1.37 1,700 1,700 1,670 1,679 -2.04 1,705 -0.53 1.8 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1641 1397/02/10 16.77 K 2.79 M 0.21 0.19 1,650 1,736 1,650 1,670 -2.68 1,714 -0.12 5.21 100.0 100.0 558.77 K 558.77 K 1.0 0.0
1642 1397/02/09 32.39 K 5.36 M 0.4 0.38 1,661 1,667 1,652 1,655 -3.78 1,716 -0.23 0.91 100.0 100.0 894.01 K 894.01 K 1.0 0.0
1643 1397/02/08 28.86 K 4.86 M 0.26 0.33 1,702 1,702 1,670 1,671 -2.96 1,720 -0.12 1.92 100.0 100.0 607.07 K 607.07 K 1.0 0.0
1644 1397/02/05 92.68 K 15.87 M 1.01 0.93 1,722 1,733 1,690 1,690 -2.03 1,722 -0.17 2.54 100.0 100.0 1.13 M 1.76 M -1.56 0.0
1645 1397/02/04 40.57 K 6.81 M 0.48 0.37 1,650 1,750 1,650 1,737 0.4 1,725 -0.29 6.06 100.0 100.0 619.11 K 1.14 M -1.83 0.0
1646 1397/02/03 211.4 K 36.0 M 2.9 1.98 1,690 1,735 1,690 1,696 -3.25 1,730 -1.31 2.66 100.0 100.0 2.77 M 7.2 M -2.6 0.0
1647 1397/02/02 34.76 K 5.85 M 0.5 0.3 1,684 1,691 1,680 1,691 -3.87 1,753 -0.34 0.65 100.0 100.0 487.48 K 649.97 K -1.33 0.0
1648 1397/02/01 168.33 K 28.92 M 2.77 1.5 1,796 1,796 1,700 1,700 -4.6 1,759 -1.29 5.65 100.0 82.89 1.2 M 2.4 M -1.99 4.95 M
1649 1397/01/29 5.1 K 888.62 K 0.08 0.04 1,785 1,785 1,732 1,732 -2.81 1,782 0.0 3.06 100.0 100.0 222.16 K 222.16 K 1.0 0.0
1650 1397/01/28 5.19 K 897.66 K 0.07 0.04 1,717 1,768 1,717 1,720 -3.53 1,782 -0.06 2.97 100.0 100.0 149.61 K 299.22 K -2.0 0.0
1651 1397/01/27 151.7 K 26.27 M 2.73 1.26 1,763 1,790 1,718 1,718 -4.98 1,783 -1.38 4.19 100.0 100.0 1.46 M 5.25 M -3.6 0.0
1652 1397/01/26 18.21 K 3.26 M 0.27 0.13 1,810 1,810 1,766 1,766 -2.38 1,808 -0.06 2.49 100.0 100.0 652.43 K 1.09 M -1.67 0.0
1653 1397/01/22 123.89 K 21.92 M 2.15 0.67 1,768 1,770 1,765 1,770 -2.91 1,809 -0.77 0.28 100.0 67.7 3.13 M 2.12 M 1.48 7.08 M
1654 1397/01/21 34.05 K 6.03 M 0.53 0.18 1,770 1,810 1,765 1,800 -1.48 1,823 -0.22 2.55 100.0 100.0 1.0 M 2.01 M -2.0 0.0
1655 1397/01/20 68.24 K 12.09 M 0.56 0.16 1,760 1,840 1,760 1,765 -3.92 1,827 -0.54 4.55 100.0 100.0 710.89 K 1.01 M -1.42 0.0
1656 1397/01/19 33.2 K 6.06 M 0.25 0.08 1,869 1,869 1,802 1,802 -1.96 1,837 -0.05 3.72 100.0 100.0 673.24 K 550.83 K 1.22 0.0
1657 1397/01/18 83.38 K 15.34 M 0.67 0.18 1,830 1,850 1,830 1,835 -0.16 1,838 0.0 1.09 100.0 100.0 2.19 M 1.53 M 1.43 0.0
1658 1397/01/15 69.21 K 12.76 M 0.56 0.15 1,840 1,846 1,840 1,843 0.33 1,838 0.05 0.33 100.0 100.0 1.82 M 2.55 M -1.4 0.0
1659 1397/01/14 67.15 K 12.47 M 0.39 0.14 1,875 1,880 1,825 1,840 0.33 1,837 0.16 3.01 100.0 100.0 2.08 M 891.01 K 2.33 0.0
1660 1397/01/08 354.59 K 65.47 M 2.36 0.76 1,795 1,880 1,793 1,864 4.08 1,834 2.4 4.85 94.38 100.0 5.62 M 1.82 M 3.09 -3.68 M
1661 1397/01/07 99.06 K 17.8 M 0.6 0.21 1,790 1,800 1,790 1,795 0.28 1,791 0.06 0.56 98.57 100.0 2.92 M 2.22 M 1.31 -254.79 K
1662 1397/01/06 29.94 K 5.37 M 0.14 0.06 1,800 1,800 1,790 1,791 0.06 1,790 0.0 0.56 100.0 100.0 1.34 M 1.34 M 1.0 0.0
1663 1397/01/05 69.35 K 12.47 M 0.33 0.14 1,800 1,800 1,790 1,800 0.61 1,790 0.06 0.56 100.0 100.0 2.08 M 2.08 M 1.0 0.0
1664 1396/12/28 318.56 K 56.94 M 1.84 0.67 1,799 1,800 1,765 1,765 -1.56 1,789 -0.22 1.98 95.27 68.49 1.81 M 2.79 M -1.54 15.25 M
1665 1396/12/27 235.69 K 42.16 M 1.58 0.5 1,799 1,800 1,751 1,769 -1.56 1,793 -0.22 2.8 43.66 100.0 920.25 K 3.24 M -3.52 -23.75 M
1666 1396/12/26 169.55 K 30.19 M 1.33 0.36 1,785 1,800 1,751 1,751 -3.1 1,797 -0.55 2.8 76.51 100.0 1.22 M 2.32 M -1.91 -7.09 M
1667 1396/12/23 243.26 K 43.62 M 1.47 0.53 1,800 1,830 1,785 1,785 -2.03 1,807 -0.82 2.52 79.67 100.0 2.17 M 4.85 M -2.23 -8.87 M
1668 1396/12/22 71.97 K 12.95 M 0.2 0.16 1,800 1,827 1,796 1,796 -1.64 1,822 -0.22 1.73 100.0 100.0 996.41 K 2.59 M -2.6 0.0
1669 1396/12/21 144.74 K 26.07 M 0.4 0.31 1,805 1,849 1,795 1,795 -2.29 1,826 -0.6 3.01 84.12 100.0 1.99 M 2.61 M -1.31 -4.14 M
1670 1396/12/20 117.66 K 21.63 M 0.09 0.25 1,880 1,880 1,820 1,820 -0.93 1,837 0.0 3.3 100.0 100.0 1.66 M 1.54 M 1.08 0.0
1671 1396/12/19 59.38 K 10.99 M 0.04 0.12 1,870 1,870 1,820 1,835 0.0 1,837 0.11 2.75 100.0 100.0 1.37 M 785.35 K 1.75 0.0
1672 1396/12/16 434.44 K 79.75 M 0.33 0.87 1,836 1,867 1,795 1,860 2.25 1,835 0.88 4.01 93.08 97.24 12.37 M 2.04 M 6.06 -3.32 M
1673 1396/12/15 1.02 M 185.15 M 0.88 2.04 1,803 1,846 1,796 1,796 -1.1 1,819 0.17 2.78 98.05 100.0 9.08 M 12.34 M -1.36 -3.6 M
1674 1396/12/14 163.98 K 29.64 M 0.14 0.26 1,820 1,838 1,800 1,820 0.0 1,816 -0.22 2.11 87.84 91.23 1.53 M 2.25 M -1.47 -1.01 M
1675 1396/12/13 4.77 M 868.87 M 17.48 11.45 1,820 1,850 1,801 1,805 -0.82 1,820 0.0 2.72 100.0 100.0 32.18 M 66.84 M -2.08 0.0
1676 1396/12/12 287.48 K 52.45 M 1.06 0.68 1,792 1,876 1,792 1,802 -0.55 1,820 0.44 4.69 99.37 100.0 3.47 M 2.38 M 1.46 -329.19 K
1677 1396/12/09 355.12 K 64.34 M 1.51 0.84 1,843 1,843 1,800 1,815 0.22 1,812 0.06 2.39 100.0 100.0 2.47 M 3.22 M -1.3 0.0
1678 1396/12/08 175.88 K 32.04 M 0.8 0.41 1,843 1,844 1,816 1,830 1.39 1,811 0.33 1.54 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1679 1396/12/07 336.4 K 60.58 M 1.85 0.79 1,820 1,826 1,800 1,815 -0.17 1,805 -0.72 1.44 93.46 100.0 3.33 M 3.03 M 1.1 -3.96 M
1680 1396/12/06 210.53 K 37.91 M 1.23 0.48 1,842 1,848 1,792 1,817 -0.82 1,818 -0.76 3.13 100.0 100.0 1.9 M 3.79 M -2.0 0.0
1681 1396/12/05 280.12 K 50.83 M 2.13 0.63 1,825 1,888 1,782 1,791 -3.71 1,832 -1.51 5.95 80.5 100.0 1.2 M 3.18 M -2.64 -9.91 M
1682 1396/12/02 176.12 K 32.65 M 1.59 0.37 1,899 1,899 1,840 1,850 -0.7 1,860 -0.16 3.21 100.0 86.96 1.63 M 1.58 M 1.03 4.26 M
1683 1396/11/30 91.24 K 16.77 M 0.73 0.18 1,851 1,851 1,803 1,847 -1.18 1,863 -0.32 2.66 51.18 100.0 572.0 K 1.4 M -2.44 -8.19 M
1684 1396/11/29 153.5 K 28.52 M 1.05 0.3 1,895 1,895 1,851 1,851 -1.23 1,869 -0.27 2.38 93.23 98.7 1.33 M 1.88 M -1.41 -1.56 M
1685 1396/11/28 154.07 K 28.67 M 1.05 0.28 1,861 1,883 1,851 1,880 0.0 1,874 -0.32 1.73 100.0 60.84 1.59 M 1.25 M 1.28 11.23 M
1686 1396/11/25 81.52 K 15.15 M 0.48 0.14 1,860 1,899 1,850 1,877 -0.42 1,880 -0.27 2.65 84.63 85.17 854.66 K 921.46 K -1.08 -80.48 K
1687 1396/11/24 71.88 K 13.41 M 0.21 0.11 1,895 1,931 1,858 1,880 -0.48 1,885 -0.21 3.93 72.25 30.64 645.84 K 410.81 K 1.57 5.58 M
1688 1396/11/23 161.44 K 30.52 M 0.32 0.21 1,850 1,928 1,849 1,917 1.48 1,889 0.0 4.27 94.52 100.0 1.07 M 1.09 M -1.02 -1.67 M
1689 1396/11/21 264.57 K 49.67 M 0.27 0.25 1,900 1,940 1,832 1,851 -2.78 1,889 -0.79 5.9 100.0 100.0 1.08 M 3.1 M -2.87 0.0
1690 1396/11/18 152.24 K 29.04 M 0.14 0.14 1,880 1,957 1,880 1,937 1.79 1,904 0.05 4.1 100.0 100.0 967.92 K 1.16 M -1.2 0.0
1691 1396/11/17 204.3 K 38.77 M 0.18 0.18 1,880 1,969 1,860 1,900 -0.42 1,903 -0.26 5.86 100.0 80.4 1.76 M 1.36 M 1.3 7.6 M
1692 1396/11/16 903.46 K 172.34 M 0.9 0.84 1,990 1,990 1,885 1,900 -4.23 1,908 -3.83 5.57 99.94 95.39 2.97 M 3.82 M -1.29 7.84 M
1693 1396/11/15 972.53 K 192.91 M 1.1 0.94 2,007 2,026 1,910 1,915 -1.9 1,984 1.64 6.07 97.87 95.82 2.25 M 2.68 M -1.19 3.95 M
1694 1396/11/14 2.64 M 515.22 M 6.47 2.8 1,890 1,956 1,890 1,956 4.99 1,952 4.78 3.49 99.56 78.36 4.89 M 4.81 M 1.02 109.22 M
1695 1396/11/11 667.68 K 124.36 M 1.77 0.73 1,810 1,869 1,800 1,869 5.0 1,863 4.66 3.83 100.0 92.51 5.92 M 2.88 M 2.06 9.31 M
1696 1396/11/10 358.54 K 63.82 M 0.96 0.39 1,845 1,845 1,760 1,820 2.25 1,780 0.0 4.83 98.75 100.0 1.58 M 2.45 M -1.56 -800.18 K
1697 1396/11/09 388.47 K 68.87 M 0.87 0.43 1,802 1,840 1,751 1,751 -3.69 1,780 -2.09 5.08 97.43 100.0 1.68 M 3.83 M -2.28 -1.77 M
1698 1396/11/08 381.46 K 69.18 M 0.8 0.43 1,888 1,888 1,804 1,804 -1.9 1,818 -1.14 4.66 97.39 100.0 1.46 M 4.94 M -3.37 -1.81 M
1699 1396/11/07 244.15 K 44.86 M 0.46 0.27 1,820 1,892 1,804 1,860 1.03 1,839 -0.11 4.88 100.0 100.0 1.55 M 3.2 M -2.07 0.0
1700 1396/11/04 511.41 K 94.17 M 0.9 0.59 1,862 1,897 1,804 1,831 -2.29 1,841 -1.76 5.16 100.0 100.0 1.88 M 3.77 M -2.0 0.0
1701 1396/11/03 349.69 K 65.49 M 0.58 0.41 1,871 1,900 1,870 1,870 -0.48 1,874 -0.27 1.6 100.0 100.0 2.34 M 1.77 M 1.32 0.0
1702 1396/11/02 737.86 K 138.61 M 1.03 0.88 1,928 1,950 1,857 1,870 -4.3 1,879 -3.84 5.01 94.53 100.0 1.68 M 3.22 M -1.92 -7.58 M
1703 1396/11/01 553.66 K 108.16 M 0.46 0.68 1,944 2,000 1,920 1,940 -1.12 1,954 -0.41 4.17 100.0 90.65 2.04 M 2.72 M -1.33 10.11 M
1704 1396/10/30 472.73 K 92.76 M 0.21 0.59 1,945 1,999 1,945 1,985 2.32 1,962 1.13 2.78 100.0 100.0 2.21 M 3.71 M -1.68 0.0
1705 1396/10/27 720.3 K 139.72 M 0.31 0.93 1,984 1,989 1,910 1,960 -1.51 1,940 -2.51 4.14 100.0 100.0 2.79 M 2.74 M 1.02 0.0
1706 1396/10/26 524.39 K 104.34 M 0.22 0.7 2,040 2,040 1,949 1,970 -3.86 1,990 -2.88 4.67 100.0 100.0 1.77 M 2.54 M -1.44 0.0
1707 1396/10/25 1.31 M 267.96 M 0.61 1.87 2,117 2,117 2,022 2,029 -3.15 2,049 -2.2 4.7 100.0 99.13 3.62 M 4.58 M -1.26 2.34 M
1708 1396/10/24 2.95 M 618.53 M 1.88 5.17 2,100 2,149 2,056 2,070 0.15 2,095 1.35 4.52 99.44 68.78 3.64 M 6.17 M -1.69 189.64 M
1709 1396/10/23 5.99 M 1.24 B 11.25 14.73 2,100 2,100 2,040 2,083 4.15 2,067 3.35 2.94 96.65 31.31 7.77 M 6.15 M 1.26 808.94 M
1710 1396/10/20 976.95 K 195.39 M 2.71 2.72 2,000 2,000 2,000 2,000 16.48 2,000 16.48 0.0 100.0 45.17 5.92 M 4.65 M 1.27 107.13 M
1711 1396/10/13 570.5 K 369.06 M 1.92 1.71 6,398 6,679 6,201 6,500 1.79 6,469 1.3 7.71 82.22 88.78 4.46 M 5.04 M -1.13 -24.21 M
1712 1396/10/12 209.67 K 133.9 M 0.67 0.64 6,475 6,498 6,229 6,399 1.81 6,386 1.61 4.32 76.12 85.12 5.66 M 3.93 M 1.44 -12.05 M
1713 1396/10/11 124.71 K 78.37 M 0.39 0.22 5,895 6,418 5,895 6,399 3.75 6,285 1.9 8.87 100.0 68.06 5.6 M 2.81 M 1.99 25.03 M
1714 1396/10/10 779.44 K 480.76 M 3.99 1.47 6,445 6,445 6,152 6,152 -4.99 6,168 -4.74 4.76 84.64 82.63 4.42 M 9.93 M -2.25 9.66 M
1715 1396/10/09 115.97 K 75.08 M 0.62 0.22 6,500 6,550 6,440 6,465 -1.76 6,475 -1.61 1.71 100.0 100.0 4.17 M 4.42 M -1.06 0.0
1716 1396/10/06 252.28 K 166.01 M 1.34 0.49 6,501 6,600 6,500 6,600 1.8 6,581 1.51 1.54 100.0 37.01 7.91 M 3.61 M 2.19 104.57 M
1717 1396/10/05 280.78 K 182.04 M 1.66 0.55 6,648 6,648 6,401 6,500 -0.88 6,483 -1.14 3.86 89.31 64.29 3.87 M 6.5 M -1.68 45.54 M
1718 1396/10/04 164.58 K 107.93 M 0.87 0.33 6,525 6,640 6,525 6,540 0.02 6,558 0.29 1.76 100.0 20.5 4.0 M 1.84 M 2.17 85.81 M
1719 1396/10/03 162.44 K 106.21 M 0.87 0.32 6,530 6,620 6,493 6,600 1.07 6,539 0.14 1.96 100.0 100.0 4.43 M 8.17 M -1.85 0.0
1720 1396/10/02 78.65 K 51.62 M 0.42 0.15 6,536 6,685 6,450 6,570 1.72 6,530 1.1 3.64 93.03 100.0 2.4 M 3.97 M -1.65 -3.6 M
1721 1396/09/29 254.45 K 164.36 M 1.5 0.5 6,501 6,699 6,400 6,443 -0.48 6,459 -0.23 4.67 95.29 100.0 3.73 M 9.13 M -2.45 -7.73 M
1722 1396/09/28 186.51 K 120.74 M 1.04 0.36 6,452 6,606 6,430 6,500 0.54 6,474 0.14 2.74 100.0 100.0 3.02 M 4.16 M -1.38 0.0
1723 1396/09/27 264.7 K 171.14 M 1.3 0.52 6,603 6,603 6,411 6,436 -3.2 6,465 -2.77 2.99 100.0 81.09 1.94 M 6.03 M -3.1 32.36 M
1724 1396/09/26 154.22 K 102.54 M 0.22 0.3 6,745 6,750 6,600 6,602 -2.02 6,649 -1.32 2.27 100.0 100.0 1.9 M 6.84 M -3.6 0.0
1725 1396/09/25 72.37 K 48.34 M 0.1 0.14 6,632 6,839 6,631 6,673 -2.37 6,738 -1.42 3.14 100.0 100.0 1.79 M 2.54 M -1.42 0.0
1726 1396/09/22 168.88 K 115.43 M 0.25 0.34 6,994 6,994 6,753 6,780 -1.98 6,835 -1.19 3.57 97.28 100.0 3.4 M 3.3 M 1.03 -3.14 M
1727 1396/09/21 235.72 K 163.05 M 0.37 0.49 6,796 7,000 6,700 6,889 1.38 6,917 1.8 4.48 55.43 100.0 2.38 M 3.33 M -1.4 -72.68 M
1728 1396/09/20 384.83 K 261.5 M 0.25 0.82 6,900 6,985 6,705 6,705 -2.07 6,795 -0.76 4.18 100.0 100.0 3.11 M 4.84 M -1.56 0.0
1729 1396/09/19 2.7 M 1.85 B 2.64 7.96 6,848 6,848 6,799 6,840 4.88 6,847 4.98 0.72 93.51 8.94 7.22 M 3.67 M 1.97 1.56 B
1730 1396/09/18 29.87 K 19.41 M 0.03 0.09 6,502 6,503 6,490 6,491 -0.6 6,522 -0.12 0.2 100.0 100.0 1.62 M 4.85 M -3.0 0.0
1731 1396/09/14 64.78 K 42.09 M 0.06 0.19 6,499 6,610 6,470 6,600 0.44 6,530 -0.62 2.16 100.0 100.0 1.32 M 3.83 M -2.91 0.0
1732 1396/09/13 50.59 K 32.86 M 0.05 0.15 6,630 6,631 6,426 6,502 -1.95 6,571 -0.9 3.19 100.0 91.56 1.22 M 3.01 M -2.47 2.77 M
1733 1396/09/12 4.96 M 3.29 B 73.88 45.24 6,639 6,641 6,415 6,415 -0.16 6,631 3.21 3.52 0.28 0.63 1.17 M 1.87 M -1.6 -11.22 M
1734 1396/09/11 3.0 K 1.97 M 0.03 0.02 6,422 6,689 6,422 6,687 4.13 6,425 0.05 4.16 100.0 100.0 655.7 K 655.7 K 1.0 0.0
1735 1396/09/08 110.11 K 70.65 M 0.85 0.64 6,440 6,473 6,311 6,374 -2.49 6,422 -1.76 2.57 100.0 100.0 2.28 M 4.71 M -2.07 0.0
1736 1396/09/07 62.96 K 40.97 M 0.46 0.34 6,598 6,598 6,500 6,501 -1.1 6,537 -0.55 1.51 55.1 23.44 1.61 M 1.2 M 1.34 12.97 M
1737 1396/09/04 73.82 K 48.65 M 0.36 0.41 6,560 6,758 6,553 6,600 0.89 6,573 0.47 3.13 55.19 70.42 1.34 M 3.81 M -2.84 -7.41 M
1738 1396/09/01 85.57 K 55.74 M 0.43 0.42 6,809 6,809 6,500 6,500 -1.9 6,542 -1.27 4.75 88.34 19.4 2.05 M 2.7 M -1.32 38.42 M
1739 1396/08/30 113.9 K 75.44 M 0.55 0.56 6,899 6,899 6,600 6,610 -2.72 6,626 -2.49 4.53 99.21 24.21 5.76 M 2.28 M 2.52 56.58 M
1740 1396/08/29 314.76 K 213.9 M 2.17 1.59 6,530 6,843 6,520 6,830 3.38 6,795 2.85 4.95 100.0 100.0 26.74 M 23.77 M 1.13 0.0
1741 1396/08/27 91.94 K 60.68 M 0.72 0.46 6,601 6,601 6,599 6,599 -0.53 6,607 -0.41 0.03 100.0 9.18 4.05 M 1.86 M 2.18 55.11 M
1742 1396/08/24 422.79 K 280.48 M 8.62 2.32 6,800 6,800 6,600 6,600 -2.03 6,634 -1.53 3.03 87.88 39.79 6.85 M 13.95 M -2.04 134.89 M
1743 1396/08/23 54.43 K 36.52 M 0.93 0.3 6,704 6,715 6,700 6,700 -0.92 6,737 -0.37 0.22 100.0 100.0 2.61 M 7.3 M -2.8 0.0
1744 1396/08/22 148.28 K 100.27 M 4.01 0.85 7,013 7,113 6,700 6,760 -1.6 6,762 -1.57 6.16 93.32 65.99 7.8 M 13.23 M -1.7 27.4 M
1745 1396/08/21 7.81 K 5.24 M 0.19 0.04 6,750 6,800 6,701 6,701 -2.62 6,870 -0.16 1.48 100.0 100.0 655.21 K 1.75 M -2.67 0.0
1746 1396/08/20 4.67 K 3.16 M 0.1 0.03 6,900 6,900 6,730 6,730 -2.27 6,881 -0.07 2.53 100.0 100.0 632.51 K 790.63 K -1.25 0.0
1747 1396/08/17 30.16 K 20.53 M 0.65 0.17 6,900 6,900 6,751 6,900 -0.19 6,886 -0.39 2.21 54.03 88.87 1.01 M 3.04 M -3.02 -7.15 M
1748 1396/08/16 103.21 K 71.43 M 0.92 0.59 6,716 7,000 6,716 7,000 2.37 6,913 1.1 4.23 25.78 79.38 2.63 M 2.84 M -1.08 -38.29 M
1749 1396/08/15 38.93 K 26.35 M 0.1 0.22 6,935 6,935 6,710 6,710 -2.36 6,838 -0.49 3.35 100.0 100.0 1.76 M 3.29 M -1.87 0.0
1750 1396/08/14 30.56 K 20.91 M 0.08 0.17 6,801 6,851 6,800 6,850 -0.48 6,872 -0.16 0.75 100.0 100.0 2.09 M 2.32 M -1.11 0.0
1751 1396/08/13 29.88 K 20.9 M 0.07 0.15 6,860 7,084 6,860 7,000 2.28 6,883 0.57 3.27 20.59 66.51 860.74 K 1.99 M -2.31 -9.6 M
1752 1396/08/10 28.62 K 19.76 M 0.07 0.14 6,918 7,000 6,850 6,850 0.38 6,844 0.29 2.19 100.0 100.0 1.41 M 1.8 M -1.27 0.0
1753 1396/08/09 435.98 K 297.5 M 0.98 2.38 6,800 6,917 6,800 6,899 4.7 6,824 3.57 1.72 100.0 93.06 14.87 M 10.25 M 1.45 20.64 M
1754 1396/08/08 1.33 M 879.37 M 6.86 10.17 6,700 6,889 6,583 6,700 -3.3 6,589 -4.91 4.65 19.34 12.15 2.62 M 8.9 M -3.4 63.24 M
1755 1396/08/07 12.0 K 8.23 M 0.05 0.09 6,883 7,000 6,710 6,710 -3.27 6,929 -0.12 4.32 100.0 84.27 748.56 K 2.31 M -3.09 1.3 M
1756 1396/08/06 307.79 K 213.52 M 1.5 2.55 7,209 7,209 6,900 6,900 -0.33 6,937 0.2 4.48 15.42 28.0 1.65 M 5.98 M -3.63 -26.86 M
1757 1396/08/03 28.09 K 19.2 M 0.13 0.23 6,801 7,125 6,800 7,125 2.49 6,923 -0.42 4.78 74.92 100.0 1.8 M 1.75 M 1.03 -4.81 M
1758 1396/07/25 537.5 K 403.24 M 5.17 5.5 7,601 7,601 7,399 7,400 -2.8 7,502 -1.46 2.73 96.28 100.0 6.58 M 25.2 M -3.83 -15.0 M
1759 1396/07/24 86.83 K 66.17 M 0.94 0.9 7,600 7,640 7,593 7,593 0.0 7,613 0.26 0.62 100.0 100.0 3.89 M 9.45 M -2.43 0.0
1760 1396/07/23 214.95 K 163.22 M 3.44 2.45 7,660 7,890 7,399 7,600 -2.41 7,593 -2.5 6.64 81.46 99.28 4.29 M 20.26 M -4.72 -29.08 M
1761 1396/07/22 157.49 K 122.64 M 4.38 1.93 7,776 7,800 7,650 7,650 -0.29 7,788 1.51 1.96 100.0 15.63 10.22 M 2.4 M 4.27 103.48 M
1762 1396/07/19 60.45 K 45.83 M 2.16 0.76 7,770 7,795 7,500 7,770 -0.01 7,672 -1.27 3.93 71.61 100.0 1.43 M 4.58 M -3.21 -13.01 M
1763 1396/07/18 258.0 203.8 K 0.01 0.0 7,650 7,940 7,650 7,900 1.66 7,771 0.0 3.79 100.0 57.36 50.95 K 58.45 K -1.15 86.9 K
1764 1396/07/17 30.13 K 23.45 M 0.6 0.35 7,651 7,989 7,650 7,850 1.07 7,771 0.05 4.43 100.0 44.69 2.13 M 1.75 M 1.22 12.97 M
1765 1396/07/16 64.32 K 49.54 M 0.92 0.74 7,711 7,900 7,650 7,900 0.65 7,767 -1.04 3.27 66.06 96.61 1.72 M 3.99 M -2.32 -15.14 M
1766 1396/07/15 24.79 K 19.18 M 0.17 0.27 7,755 7,900 7,700 7,900 0.25 7,849 -0.39 2.6 67.23 88.67 1.17 M 1.7 M -1.45 -4.11 M
1767 1396/07/12 20.36 K 15.87 M 0.14 0.1 7,700 7,801 7,700 7,751 -1.87 7,880 -0.24 1.31 100.0 100.0 3.17 M 2.64 M 1.2 0.0
1768 1396/07/11 35.76 K 27.89 M 0.24 0.18 7,870 7,900 7,647 7,900 -0.55 7,899 -0.57 3.31 100.0 99.63 1.55 M 6.95 M -4.48 102.7 K
1769 1396/07/10 104.37 K 82.85 M 0.55 0.55 8,049 8,050 7,864 7,864 -1.7 7,944 -0.7 2.37 79.02 26.48 5.04 M 3.66 M 1.38 43.54 M
1770 1396/07/05 164.26 K 131.4 M 1.02 0.86 8,000 8,080 7,967 7,970 -0.47 8,000 -0.1 1.42 18.39 15.62 2.2 M 1.87 M 1.18 3.63 M
1771 1396/07/04 399.11 K 319.61 M 4.09 2.32 8,000 8,186 7,950 8,000 0.76 8,008 0.86 2.97 26.4 37.51 4.02 M 8.56 M -2.13 -35.49 M
1772 1396/07/03 10.79 K 8.58 M 0.09 0.06 7,970 8,000 7,910 7,999 0.76 7,940 0.01 1.14 100.0 79.33 1.23 M 1.36 M -1.11 1.77 M
1773 1396/07/02 64.91 K 51.65 M 0.63 0.38 7,918 8,000 7,918 8,000 1.07 7,939 0.3 1.04 100.0 77.58 5.16 M 3.34 M 1.55 11.58 M
1774 1396/07/01 301.51 K 238.65 M 5.46 1.9 7,902 8,100 7,902 8,000 -1.0 7,915 -2.05 2.51 96.05 97.68 19.1 M 19.43 M -1.02 -3.88 M
1775 1396/06/29 28.2 K 23.16 M 0.49 0.18 8,250 8,250 7,900 8,100 0.76 8,081 0.52 4.43 100.0 100.0 5.79 M 7.72 M -1.33 0.0
1776 1396/06/28 82.44 K 65.96 M 1.69 0.53 8,000 8,248 8,000 8,248 1.41 8,039 -1.16 3.1 72.1 6.0 9.51 M 565.05 K 16.83 43.6 M
1777 1396/06/27 91.53 K 74.88 M 2.87 0.6 8,049 8,200 8,049 8,200 3.2 8,133 2.35 1.88 0.0 28.93 0.0 1.03 M 0.0 -21.66 M
1778 1396/06/26 11.89 K 9.37 M 0.35 0.08 7,883 7,890 7,883 7,890 -0.79 7,946 -0.09 0.09 100.0 100.0 2.34 M 3.12 M -1.33 0.0
1779 1396/06/25 62.27 K 49.25 M 1.19 0.41 8,110 8,117 7,883 7,900 -1.31 7,953 -0.65 2.97 89.07 100.0 5.48 M 12.31 M -2.25 -5.38 M
1780 1396/06/22 40.42 K 31.85 M 0.7 0.25 7,864 8,040 7,860 8,040 -0.41 8,005 -0.84 2.29 87.95 100.0 2.0 M 1.59 M 1.26 -3.84 M
1781 1396/06/21 37.48 K 29.82 M 0.46 0.23 8,134 8,134 7,890 7,902 -2.79 8,073 -0.69 3.09 83.61 100.0 1.92 M 3.31 M -1.73 -4.89 M
1782 1396/06/20 7.36 K 5.96 M 0.01 0.05 8,095 8,145 8,095 8,120 -0.12 8,129 -0.01 0.62 100.0 100.0 2.98 M 993.83 K 3.0 0.0
1783 1396/06/19 20.96 K 16.46 M 0.04 0.13 8,100 8,100 7,800 7,882 -3.78 8,130 -0.76 3.85 100.0 100.0 715.52 K 1.83 M -2.56 0.0
1784 1396/06/15 155.52 K 127.4 M 0.34 1.01 8,200 8,220 8,056 8,200 -0.32 8,192 -0.41 2.04 100.0 20.26 14.16 M 3.23 M 4.39 101.59 M
1785 1396/06/14 68.34 K 55.53 M 0.14 0.45 8,052 8,200 8,052 8,200 -2.07 8,226 -1.76 1.84 67.03 83.4 2.66 M 4.63 M -1.74 -9.1 M
1786 1396/06/13 157.41 K 131.8 M 0.34 1.03 8,499 8,500 8,200 8,300 0.53 8,373 1.42 3.66 100.0 100.0 4.39 M 4.12 M 1.07 0.0
1787 1396/06/12 2.05 M 1.69 B 30.84 39.15 8,200 8,258 8,140 8,258 5.0 8,256 4.97 1.45 35.33 5.56 7.97 M 2.19 M 3.65 503.79 M
1788 1396/06/11 28.39 K 22.64 M 0.46 0.56 7,990 7,993 7,770 7,990 2.06 7,865 0.46 2.87 100.0 100.0 3.23 M 2.06 M 1.57 0.0
1789 1396/06/08 14.41 K 11.33 M 0.22 0.28 7,735 7,949 7,735 7,949 1.6 7,829 0.06 2.77 100.0 100.0 2.27 M 1.42 M 1.6 0.0
1790 1396/06/07 208.58 K 163.2 M 7.82 4.28 7,990 8,000 7,625 7,690 -4.03 7,824 -2.36 4.92 75.41 100.0 4.56 M 20.4 M -4.48 -40.13 M
1791 1396/06/06 4.35 K 3.47 M 0.14 0.08 7,976 7,980 7,971 7,971 -0.54 8,013 -0.01 0.11 100.0 100.0 693.2 K 866.5 K -1.25 0.0
1792 1396/06/05 76.5 K 61.55 M 3.0 1.19 7,949 8,100 7,949 8,100 1.9 8,014 0.82 1.9 100.0 100.0 6.84 M 3.85 M 1.78 0.0
1793 1396/06/04 7.03 K 5.55 M 0.22 0.1 7,891 7,902 7,891 7,902 -0.63 7,949 -0.04 0.14 100.0 100.0 1.39 M 925.34 K 1.5 0.0
1794 1396/06/01 28.57 K 22.81 M 0.9 0.32 7,890 8,000 7,890 7,900 -0.52 7,952 0.14 1.39 100.0 100.0 3.8 M 1.75 M 2.17 0.0
1795 1396/05/31 16.85 K 13.28 M 0.26 0.13 7,900 7,950 7,800 7,866 -1.08 7,941 -0.14 1.92 94.44 100.0 895.57 K 1.48 M -1.65 -738.66 K
1796 1396/05/30 24.54 K 19.58 M 0.38 0.16 7,900 8,000 7,900 7,940 -0.08 7,952 0.08 1.27 59.18 59.24 5.79 M 1.45 M 4.0 -11.87 K
1797 1396/05/29 50.54 K 40.21 M 0.87 0.34 8,028 8,028 7,900 7,900 -0.48 7,946 0.1 1.62 100.0 73.12 4.02 M 4.9 M -1.22 10.81 M
1798 1396/05/28 36.96 K 29.51 M 0.66 0.25 7,905 8,060 7,901 7,920 0.05 7,938 0.28 2.01 86.58 96.59 3.19 M 2.59 M 1.23 -2.95 M
1799 1396/05/25 30.59 K 24.09 M 0.58 0.2 7,876 7,882 7,870 7,870 -0.77 7,916 -0.19 0.15 100.0 100.0 4.02 M 24.09 M -6.0 0.0
1800 1396/05/24 186.8 K 148.15 M 6.25 1.31 8,001 8,180 7,876 7,876 -4.99 7,931 -4.33 3.86 48.6 100.0 2.18 M 16.46 M -7.54 -76.14 M
1801 1396/05/23 19.48 K 15.63 M 0.37 0.14 8,061 8,061 8,001 8,015 -3.95 8,290 -0.66 0.75 100.0 100.0 976.69 K 1.56 M -1.6 0.0
1802 1396/05/22 17.2 K 13.91 M 0.29 0.12 8,105 8,105 8,052 8,061 -3.93 8,345 -0.55 0.66 100.0 100.0 1.26 M 3.48 M -2.75 0.0
1803 1396/05/21 24.21 K 19.76 M 0.44 0.17 8,152 8,340 8,150 8,340 -1.34 8,391 -0.73 2.33 100.0 99.58 2.82 M 3.93 M -1.39 83.4 K
1804 1396/05/18 15.03 K 12.34 M 0.25 0.11 8,207 8,300 8,120 8,300 -2.24 8,453 -0.44 2.22 100.0 100.0 1.76 M 1.23 M 1.43 0.0
1805 1396/05/17 73.59 K 62.76 M 1.02 0.53 8,443 8,760 8,300 8,360 -0.74 8,490 0.81 5.54 100.0 96.23 8.97 M 3.02 M 2.97 2.37 M
1806 1396/05/16 133.23 K 112.21 M 2.2 0.99 8,349 8,439 8,250 8,251 1.04 8,422 3.13 2.29 100.0 100.0 14.03 M 4.49 M 3.13 0.0
1807 1396/05/15 50.18 K 41.72 M 0.44 0.33 8,160 8,450 8,160 8,350 3.71 8,166 1.43 3.55 96.87 100.0 5.05 M 1.35 M 3.75 -1.31 M
1808 1396/05/11 2.85 K 2.33 M 0.02 0.02 8,040 8,260 8,039 8,260 2.63 8,051 0.04 2.75 100.0 100.0 388.0 K 465.6 K -1.2 0.0
1809 1396/05/10 39.76 K 31.97 M 0.18 0.19 8,001 8,148 8,001 8,041 -0.14 8,048 -0.05 1.84 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1810 1396/05/09 136.24 K 109.7 M 0.38 0.69 8,200 8,270 8,000 8,022 -4.5 8,052 -4.14 3.38 72.73 100.0 2.35 M 6.86 M -2.92 -29.92 M
1811 1396/05/08 73.86 K 61.32 M 0.17 0.36 8,350 8,450 8,147 8,147 -4.99 8,400 -2.04 3.72 100.0 100.0 2.36 M 5.57 M -2.36 0.0
1812 1396/05/07 319.58 K 274.04 M 0.88 1.66 8,060 8,768 8,060 8,585 2.77 8,575 2.65 8.78 100.0 85.78 22.84 M 4.35 M 5.25 38.96 M
1813 1396/05/04 192.44 K 160.76 M 0.58 1.05 8,770 8,770 8,223 8,223 -4.99 8,354 -3.48 6.65 96.42 100.0 2.15 M 6.18 M -2.87 -5.76 M
1814 1396/05/03 354.66 K 306.95 M 1.3 2.13 8,690 8,880 8,506 8,556 0.11 8,655 1.26 4.4 99.69 77.37 4.03 M 4.75 M -1.18 68.51 M
1815 1396/05/02 867.37 K 741.33 M 8.01 7.02 8,560 8,600 8,321 8,595 4.84 8,547 4.26 3.35 99.9 77.29 4.21 M 8.95 M -2.13 167.58 M
1816 1396/05/01 387.4 K 317.6 M 10.98 3.63 7,855 8,241 7,855 8,241 4.99 8,198 4.45 4.91 99.62 80.84 9.31 M 8.28 M 1.12 59.65 M
1817 1396/04/31 22.5 K 18.0 M 0.67 0.21 7,801 8,045 7,801 8,045 2.98 7,849 0.47 3.13 100.0 100.0 4.5 M 1.64 M 2.75 0.0
1818 1396/04/28 15.29 K 11.97 M 0.44 0.14 7,900 7,900 7,810 7,810 0.0 7,812 0.03 1.15 100.0 100.0 3.99 M 2.0 M 2.0 0.0
1819 1396/04/27 72.19 K 56.21 M 3.51 0.69 7,786 7,900 7,777 7,800 -0.65 7,810 -0.52 1.58 22.88 16.95 4.29 M 865.99 K 4.95 3.33 M
1820 1396/04/26 43.96 K 34.24 M 2.79 0.26 7,788 7,800 7,785 7,785 -1.33 7,851 -0.49 0.19 38.76 100.0 3.32 M 3.42 M -1.03 -20.97 M
1821 1396/04/25 22.53 K 17.55 M 1.11 0.13 7,800 7,800 7,787 7,788 -1.59 7,890 -0.3 0.17 77.81 100.0 2.28 M 2.19 M 1.04 -3.89 M
1822 1396/04/24 13.95 K 11.06 M 0.15 0.08 7,950 7,950 7,880 7,950 0.48 7,914 0.03 0.89 13.94 100.0 514.07 K 1.23 M -2.39 -9.52 M
1823 1396/04/21 20.74 K 16.28 M 0.12 0.09 7,801 7,995 7,801 7,853 -0.92 7,912 -0.18 2.49 8.48 100.0 460.07 K 2.71 M -5.9 -14.9 M
1824 1396/04/20 1.77 K 1.38 M 0.01 0.01 7,801 7,802 7,801 7,801 -1.6 7,926 -0.03 0.01 100.0 100.0 460.03 K 460.03 K 1.0 0.0
1825 1396/04/19 19.84 K 15.67 M 0.06 0.09 7,999 7,999 7,803 7,993 0.76 7,928 -0.06 2.51 66.64 94.9 1.31 M 1.35 M -1.04 -4.43 M
1826 1396/04/18 45.55 K 36.13 M 0.13 0.19 7,940 7,999 7,860 7,950 0.2 7,933 -0.01 1.77 30.1 100.0 1.81 M 3.01 M -1.66 -25.25 M
1827 1396/04/17 387.35 K 307.33 M 1.4 1.74 7,710 7,950 7,710 7,785 -1.77 7,934 0.11 3.11 2.09 100.0 802.59 K 38.42 M -47.86 -300.91 M
1828 1396/04/14 440.3 K 348.94 M 2.32 2.05 7,880 7,980 7,640 7,925 0.53 7,925 0.53 4.45 43.04 100.0 11.55 M 18.37 M -1.59 -198.76 M
1829 1396/04/13 667.56 K 526.23 M 11.34 3.67 7,750 7,888 7,700 7,888 1.15 7,883 1.09 2.44 1.87 40.08 1.64 M 21.09 M -12.84 -201.05 M
1830 1396/04/12 5.18 K 4.02 M 0.09 0.03 7,716 7,800 7,711 7,711 -1.14 7,798 -0.03 1.15 100.0 100.0 1.0 M 1.34 M -1.33 0.0
1831 1396/04/11 255.32 K 199.15 M 12.37 1.48 7,712 7,855 7,711 7,855 1.3 7,800 0.59 1.87 100.0 100.0 66.38 M 24.89 M 2.67 0.0
1832 1396/04/10 18.3 K 14.54 M 1.01 0.11 7,927 7,980 7,830 7,830 1.45 7,754 0.47 1.92 100.0 100.0 3.63 M 1.32 M 2.75 0.0
1833 1396/04/07 910.0 714.24 K 0.03 0.01 7,880 7,880 7,840 7,840 1.59 7,718 0.01 0.51 100.0 100.0 357.12 K 238.08 K 1.5 0.0
1834 1396/04/04 14.74 K 11.28 M 0.57 0.08 7,650 7,652 7,645 7,651 -0.98 7,717 -0.13 0.09 100.0 100.0 1.41 M 2.26 M -1.6 0.0
1835 1396/04/03 15.16 K 11.63 M 0.05 0.08 7,701 7,710 7,620 7,650 -1.11 7,727 -0.12 1.18 100.0 100.0 1.06 M 1.66 M -1.57 0.0
1836 1396/03/31 54.13 K 41.61 M 0.18 0.28 7,510 7,843 7,510 7,625 -1.99 7,736 -0.57 4.43 100.0 100.0 5.2 M 8.32 M -1.6 0.0
1837 1396/03/30 5.66 K 4.35 M 0.02 0.03 7,700 7,938 7,626 7,626 -2.04 7,780 -0.06 4.09 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1838 1396/03/29 43.65 K 33.37 M 0.09 0.21 7,655 7,786 7,612 7,612 -3.29 7,785 -1.09 2.29 84.57 42.83 1.76 M 2.04 M -1.16 13.93 M
1839 1396/03/28 10.95 K 8.45 M 0.02 0.05 7,917 7,917 7,620 7,650 -3.02 7,871 -0.22 3.9 100.0 100.0 767.88 K 1.41 M -1.83 0.0
1840 1396/03/27 1.4 M 1.1 B 5.47 9.79 7,977 7,978 7,620 7,890 2.85 7,888 2.83 4.7 0.32 1.35 1.18 M 1.35 M -1.15 -11.3 M
1841 1396/03/24 17.4 K 13.48 M 0.06 0.12 7,980 7,980 7,600 7,600 -0.74 7,671 0.18 5.0 94.36 100.0 1.06 M 1.35 M -1.27 -760.0 K
1842 1396/03/23 38.14 K 29.11 M 0.13 0.26 7,800 7,800 7,557 7,557 -1.47 7,657 -0.17 3.22 92.17 83.56 2.98 M 6.08 M -2.04 2.5 M
1843 1396/03/22 1.05 M 803.35 M 7.5 10.66 7,560 7,800 7,560 7,574 -1.26 7,670 -0.01 3.17 4.51 1.28 4.03 M 1.71 M 2.35 25.98 M
1844 1396/03/21 129.81 K 99.58 M 1.12 1.37 7,979 7,979 7,555 7,559 -4.94 7,671 -3.53 5.61 100.0 67.61 3.83 M 6.12 M -1.6 32.26 M
1845 1396/03/20 42.31 K 33.52 M 0.36 0.44 7,710 7,980 7,702 7,820 -1.86 7,952 -0.2 3.61 100.0 100.0 2.39 M 2.39 M 1.0 0.0
1846 1396/03/17 103.91 K 82.76 M 1.0 1.1 8,100 8,100 7,700 7,743 -3.14 7,968 -0.33 5.19 100.0 100.0 2.67 M 8.28 M -3.1 0.0
1847 1396/03/16 156.38 K 125.02 M 1.91 1.7 8,070 8,070 7,951 8,050 1.21 7,994 0.5 1.5 100.0 81.84 8.33 M 14.62 M -1.75 22.71 M
1848 1396/03/13 265.65 K 211.3 M 6.74 2.8 7,910 8,000 7,900 8,000 -0.01 7,954 -0.59 1.27 100.0 93.62 15.09 M 17.98 M -1.19 13.49 M
1849 1396/03/10 12.05 K 9.73 M 0.18 0.08 8,085 8,085 7,970 8,002 0.13 8,001 0.11 1.44 100.0 100.0 3.24 M 1.62 M 2.0 0.0
1850 1396/03/09 47.07 K 37.35 M 0.6 0.29 8,005 8,005 7,885 8,001 -0.37 7,992 -0.49 1.52 96.68 100.0 4.51 M 4.67 M -1.03 -1.24 M
1851 1396/03/08 37.48 K 30.0 M 0.32 0.23 8,000 8,081 7,980 8,000 -0.55 8,031 -0.16 1.27 88.4 100.0 3.32 M 2.5 M 1.33 -3.48 M
1852 1396/03/07 46.71 K 37.44 M 0.33 0.25 8,000 8,193 7,962 7,971 -1.14 8,044 -0.24 2.9 71.39 100.0 2.67 M 3.12 M -1.17 -10.71 M
1853 1396/03/06 53.66 K 43.55 M 0.4 0.27 8,000 8,180 7,961 8,025 0.09 8,063 0.56 2.75 98.58 100.0 6.13 M 2.72 M 2.25 -619.42 K
1854 1396/03/03 153.25 K 122.88 M 1.13 0.53 8,033 8,180 7,876 8,000 -1.43 8,018 -1.21 3.86 98.68 100.0 6.74 M 11.17 M -1.66 -1.63 M
1855 1396/02/30 100.89 K 82.02 M 0.84 0.34 8,148 8,200 8,033 8,180 2.03 8,116 1.23 2.08 91.82 56.27 8.37 M 3.85 M 2.18 29.16 M
1856 1396/02/27 224.96 K 180.35 M 2.67 0.75 8,051 8,051 8,000 8,000 -0.89 8,017 -0.68 0.64 67.5 19.66 3.12 M 5.91 M -1.89 86.28 M
1857 1396/02/26 178.35 K 143.97 M 2.31 0.61 8,090 8,280 8,050 8,050 -0.59 8,072 -0.32 2.86 69.19 4.4 3.83 M 1.27 M 3.03 93.27 M
1858 1396/02/25 7.97 K 6.49 M 0.1 0.03 8,220 8,255 8,090 8,090 -0.06 8,098 0.04 2.04 100.0 100.0 927.08 K 927.08 K 1.0 0.0
1859 1396/02/24 165.19 K 133.73 M 2.71 0.51 8,250 8,254 8,015 8,254 -0.16 8,095 -2.08 2.98 87.78 100.0 3.91 M 12.16 M -3.11 -16.34 M
1860 1396/02/23 22.49 K 18.63 M 0.35 0.06 8,250 8,300 8,250 8,260 -0.04 8,267 0.05 0.61 72.81 100.0 3.39 M 4.66 M -1.37 -5.07 M
1861 1396/02/20 47.07 K 38.83 M 0.62 0.12 8,210 8,350 8,210 8,350 0.93 8,263 -0.12 1.71 100.0 100.0 6.47 M 4.85 M 1.33 0.0
1862 1396/02/19 142.67 K 118.03 M 2.12 0.36 8,380 8,400 8,261 8,261 -0.34 8,273 -0.19 1.68 100.0 100.0 6.21 M 10.73 M -1.73 0.0
1863 1396/02/18 27.76 K 23.0 M 0.22 0.07 8,260 8,370 8,260 8,370 0.97 8,289 -0.01 1.33 100.0 100.0 3.83 M 1.92 M 2.0 0.0
1864 1396/02/17 65.08 K 53.95 M 0.19 0.15 8,300 8,320 8,230 8,320 0.37 8,290 0.01 1.09 100.0 100.0 4.5 M 3.0 M 1.5 0.0
1865 1396/02/16 42.97 K 35.49 M 0.11 0.1 8,300 8,370 8,191 8,300 -0.08 8,289 -0.22 2.19 95.37 100.0 2.42 M 3.23 M -1.33 -1.64 M
1866 1396/02/13 98.46 K 81.73 M 0.25 0.22 8,301 8,440 8,250 8,253 -1.09 8,307 -0.44 2.3 70.85 93.63 3.05 M 9.57 M -3.14 -18.62 M
1867 1396/02/12 102.04 K 84.99 M 0.22 0.23 8,500 8,500 8,301 8,400 -0.71 8,344 -1.37 2.4 100.0 100.0 4.47 M 7.73 M -1.73 0.0
1868 1396/02/11 322.9 K 273.17 M 0.69 0.75 8,340 8,515 8,317 8,500 4.81 8,460 4.32 2.38 100.0 96.88 6.21 M 7.15 M -1.15 8.52 M
1869 1396/02/10 1.18 M 954.74 M 1.92 3.13 8,150 8,297 8,100 8,295 0.63 8,110 -1.61 2.43 16.36 15.16 3.06 M 11.13 M -3.63 11.5 M
1870 1396/02/09 179.93 K 148.32 M 0.29 0.49 8,202 8,300 8,155 8,156 -2.89 8,243 -1.86 1.78 58.15 78.94 2.16 M 19.51 M -9.05 -30.84 M
1871 1396/02/06 161.0 K 135.23 M 0.25 0.44 8,300 8,600 8,300 8,300 0.51 8,399 1.71 3.61 100.0 39.26 4.66 M 3.79 M 1.23 82.13 M
1872 1396/02/04 507.15 K 418.8 M 0.91 1.5 8,080 8,498 8,080 8,223 -2.79 8,258 -2.38 5.17 100.0 93.02 6.35 M 35.42 M -5.58 29.23 M
1873 1396/02/03 302.49 K 255.88 M 0.54 0.93 8,656 8,739 8,380 8,384 -4.59 8,459 -3.73 4.28 99.12 97.21 3.52 M 8.88 M -2.52 4.89 M
1874 1396/02/02 1.91 M 1.68 B 7.11 8.22 9,200 9,200 8,771 8,771 -4.99 8,787 -4.82 4.89 98.96 50.84 10.13 M 23.72 M -2.34 808.07 M
1875 1396/01/30 216.26 K 199.66 M 0.45 0.97 9,000 9,380 9,000 9,200 1.48 9,232 1.83 4.22 100.0 37.24 6.66 M 2.75 M 2.42 125.32 M
1876 1396/01/29 324.18 K 293.92 M 0.67 1.56 8,501 9,221 8,500 9,190 4.65 9,066 3.23 8.48 95.21 54.39 17.49 M 5.0 M 3.5 119.97 M
1877 1396/01/28 46.78 K 40.55 M 0.1 0.11 8,998 8,998 8,500 8,500 -4.06 8,782 -0.88 5.86 100.0 100.0 4.51 M 8.11 M -1.8 0.0
1878 1396/01/27 310.44 K 275.05 M 0.65 0.78 9,027 9,027 8,851 8,851 -4.99 8,860 -4.89 1.99 67.82 83.32 5.49 M 12.73 M -2.32 -42.62 M
1879 1396/01/26 446.42 K 415.87 M 0.82 1.18 9,698 9,698 8,999 9,000 -2.71 9,316 0.7 7.77 76.96 62.95 10.0 M 13.78 M -1.38 58.26 M
1880 1396/01/23 1.26 M 1.16 B 3.99 3.97 8,918 9,284 8,806 9,284 5.0 9,251 4.63 5.43 80.44 60.07 22.27 M 11.09 M 2.01 236.79 M
1881 1396/01/21 350.14 K 309.6 M 1.43 1.17 8,800 8,912 8,600 8,911 3.15 8,842 2.35 3.63 92.81 100.0 28.74 M 10.32 M 2.78 -22.25 M
1882 1396/01/20 94.27 K 81.26 M 0.38 0.32 8,350 8,884 8,300 8,880 1.76 8,639 -1.0 7.04 100.0 100.0 5.8 M 3.87 M 1.5 0.0
1883 1396/01/19 253.37 K 221.09 M 1.23 0.89 8,699 8,897 8,669 8,703 2.45 8,726 2.72 2.63 100.0 80.26 9.61 M 6.82 M 1.41 43.64 M
1884 1396/01/16 769.57 K 653.78 M 9.98 3.1 8,240 8,642 8,240 8,642 4.99 8,495 3.21 4.88 99.71 37.65 17.16 M 5.13 M 3.35 405.76 M
1885 1396/01/15 107.38 K 88.47 M 1.57 0.44 8,240 8,250 8,151 8,151 0.46 8,231 1.44 1.21 100.0 16.65 22.12 M 2.95 M 7.51 73.74 M
1886 1396/01/14 1000.0 813.0 K 0.01 0.0 8,130 8,130 8,130 8,130 0.2 8,114 0.0 0.0 100.0 100.0 406.5 K 813.0 K -2.0 0.0
1887 1396/01/09 118.04 K 95.78 M 2.17 0.48 8,100 8,120 8,100 8,120 0.06 8,114 -0.01 0.25 91.52 7.74 21.91 M 1.85 M 11.83 80.25 M
1888 1396/01/08 36.6 K 29.69 M 0.69 0.15 8,052 8,118 8,021 8,116 0.0 8,115 -0.01 1.21 100.0 6.77 4.95 M 1.0 M 4.92 27.68 M
1889 1396/01/07 122.5 K 99.42 M 3.16 0.5 8,051 8,119 8,047 8,118 0.0 8,116 -0.02 0.89 100.0 42.84 16.57 M 21.3 M -1.29 56.83 M
1890 1396/01/06 63.13 K 51.29 M 1.84 0.26 8,200 8,200 8,061 8,110 0.0 8,118 0.1 1.72 95.28 84.19 9.77 M 14.39 M -1.47 5.69 M
1891 1396/01/05 36.26 K 29.65 M 1.2 0.15 8,050 8,288 8,050 8,288 2.57 8,110 0.37 2.96 100.0 17.13 3.71 M 846.44 K 4.38 24.57 M
1892 1395/12/28 14.0 K 11.47 M 0.02 0.06 8,180 8,190 8,180 8,190 1.55 8,080 0.19 0.12 100.0 100.0 5.73 M 5.73 M 1.0 0.0
1893 1395/12/25 28.24 K 22.76 M 0.03 0.11 8,190 8,190 8,050 8,060 -0.09 8,065 -0.02 1.74 100.0 100.0 3.79 M 3.25 M 1.17 0.0
1894 1395/12/24 52.24 K 42.33 M 0.06 0.21 8,100 8,180 8,100 8,180 1.78 8,067 0.37 0.99 100.0 4.33 10.58 M 610.63 K 17.33 40.5 M
1895 1395/12/23 40.46 K 32.84 M 0.05 0.16 8,080 8,179 8,050 8,050 0.7 8,037 0.54 1.6 40.29 100.0 6.62 M 5.47 M 1.21 -19.61 M
1896 1395/12/22 16.19 K 12.91 M 0.02 0.06 7,741 8,000 7,741 7,900 -1.23 7,994 -0.05 3.35 100.0 100.0 3.23 M 2.58 M 1.25 0.0
1897 1395/12/21 4.09 M 3.27 B 130.54 84.43 7,950 8,000 7,750 8,000 0.54 7,998 0.52 3.23 0.78 1.58 1.71 M 8.61 M -5.04 -26.03 M
1898 1395/12/18 97.5 K 77.3 M 5.9 2.24 8,001 8,001 7,880 7,880 -2.97 7,957 -2.02 1.54 100.0 70.54 3.68 M 5.45 M -1.48 22.78 M
1899 1395/12/17 11.49 K 9.19 M 0.45 0.26 8,004 8,004 8,001 8,001 -1.64 8,121 -0.16 0.04 100.0 100.0 1.53 M 2.3 M -1.5 0.0
1900 1395/12/16 34.05 K 27.47 M 1.26 0.81 8,113 8,179 8,000 8,179 0.21 8,134 -0.34 2.24 50.75 83.16 1.99 M 5.71 M -2.87 -8.9 M
1901 1395/12/15 6.74 K 5.46 M 0.23 0.05 8,113 8,113 8,112 8,112 -0.65 8,162 -0.04 0.01 100.0 100.0 2.73 M 910.75 K 3.0 0.0
1902 1395/12/14 6.86 K 5.57 M 0.12 0.04 8,102 8,120 8,102 8,113 -0.67 8,165 -0.04 0.22 13.02 100.0 362.25 K 927.55 K -2.56 -4.84 M
1903 1395/12/11 23.55 K 19.22 M 0.44 0.12 8,200 8,300 8,100 8,105 -0.78 8,168 -0.01 2.47 89.53 100.0 3.44 M 2.4 M 1.43 -2.01 M
1904 1395/12/10 56.1 K 45.8 M 1.02 0.3 8,200 8,300 8,100 8,207 0.39 8,169 -0.07 2.47 71.06 98.61 4.07 M 4.11 M -1.01 -12.62 M
1905 1395/12/09 41.61 K 33.84 M 0.83 0.22 8,106 8,151 8,100 8,110 -1.09 8,175 -0.29 0.63 100.0 100.0 6.77 M 5.64 M 1.2 0.0
1906 1395/12/08 20.58 K 16.91 M 0.26 0.1 8,221 8,221 8,190 8,194 0.0 8,199 0.06 0.38 100.0 100.0 4.23 M 5.64 M -1.33 0.0
1907 1395/12/07 135.69 K 111.18 M 2.47 0.68 8,202 8,258 8,101 8,101 -1.9 8,194 -0.78 1.94 100.0 27.63 5.29 M 3.07 M 1.72 80.46 M
1908 1395/12/04 12.55 K 10.26 M 0.17 0.06 8,151 8,269 8,151 8,250 -0.23 8,258 -0.13 1.45 100.0 100.0 3.42 M 1.47 M 2.33 0.0
1909 1395/12/03 65.88 K 54.53 M 1.06 0.32 8,126 8,300 8,126 8,130 -1.54 8,269 0.15 2.14 100.0 100.0 6.06 M 5.45 M 1.11 0.0
1910 1395/12/02 15.79 K 13.03 M 0.19 0.08 8,389 8,389 8,220 8,347 1.09 8,257 0.0 2.06 5.01 100.0 163.34 K 1.63 M -9.98 -12.38 M
1911 1395/12/01 168.64 K 139.24 M 3.32 0.84 8,228 8,300 8,201 8,201 -0.13 8,257 0.55 1.21 58.63 67.02 7.42 M 5.18 M 1.43 -11.69 M
1912 1395/11/30 11.33 K 9.2 M 0.22 0.05 8,180 8,180 8,120 8,120 -1.24 8,212 -0.12 0.74 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1913 1395/11/27 108.5 K 89.22 M 3.56 0.49 8,200 8,250 8,150 8,150 -0.57 8,222 0.3 1.23 100.0 12.39 12.75 M 1.23 M 10.38 78.17 M
1914 1395/11/26 5.45 K 4.43 M 0.17 0.02 8,140 8,140 8,110 8,110 -1.11 8,197 -0.05 0.37 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1915 1395/11/25 112.84 K 92.52 M 10.94 0.52 8,150 8,230 8,150 8,150 -1.46 8,201 -0.85 0.98 100.0 100.0 4.41 M 7.71 M -1.75 0.0
1916 1395/11/24 16.0 K 13.05 M 0.05 0.07 8,151 8,170 8,150 8,170 -1.45 8,271 -0.23 0.25 100.0 100.0 3.26 M 3.26 M 1.0 0.0
1917 1395/11/23 17.6 K 14.33 M 0.04 0.08 8,131 8,150 8,103 8,150 -2.0 8,290 -0.31 0.58 100.0 100.0 1.59 M 2.87 M -1.8 0.0
1918 1395/11/20 569.0 462.65 K 0.0 0.0 8,131 8,131 8,131 8,131 -2.24 8,316 -0.01 0.0 100.0 100.0 462.65 K 462.65 K 1.0 0.0
1919 1395/11/19 17.35 K 14.16 M 0.03 0.07 8,105 8,200 8,105 8,200 -1.74 8,317 -0.34 1.17 100.0 100.0 2.83 M 2.36 M 1.2 0.0
1920 1395/11/18 52.0 42.16 K 0.0 0.0 8,101 8,116 8,101 8,116 -2.74 8,345 0.0 0.19 100.0 100.0 21.08 K 14.05 K 1.5 0.0
1921 1395/11/17 1.64 M 1.37 B 4.92 8.97 8,249 8,350 8,120 8,250 -0.88 8,345 0.26 2.83 0.28 99.17 1.28 M 113.03 M -88.16 -1.35 B
1922 1395/11/16 672.76 K 559.97 M 2.95 4.45 8,350 8,350 8,200 8,200 -1.29 8,323 0.19 1.83 12.37 92.63 7.7 M 37.05 M -4.81 -449.45 M
1923 1395/11/13 662.75 K 550.53 M 5.9 5.44 8,200 8,350 8,200 8,350 1.56 8,307 1.03 1.83 23.1 100.0 5.78 M 28.98 M -5.01 -423.38 M
1924 1395/11/12 77.18 K 63.93 M 0.69 0.63 8,275 8,356 8,200 8,200 1.25 8,222 1.52 1.9 97.11 92.3 4.14 M 2.46 M 1.68 3.08 M
1925 1395/11/11 79.78 K 65.13 M 0.69 0.65 8,090 8,279 8,090 8,115 2.02 8,099 1.82 2.34 57.54 100.0 3.12 M 2.71 M 1.15 -27.65 M
1926 1395/11/10 173.63 K 138.1 M 1.96 1.01 7,701 8,051 7,633 8,051 2.99 7,954 1.75 5.48 98.79 100.0 6.2 M 4.6 M 1.35 -1.67 M
1927 1395/11/09 146.71 K 114.69 M 1.04 0.89 7,910 8,049 7,668 7,668 -4.15 7,817 -2.29 4.97 100.0 100.0 3.58 M 22.94 M -6.4 0.0
1928 1395/11/06 84.13 K 67.27 M 0.6 0.52 8,000 8,000 7,942 7,942 -0.9 8,000 -0.17 0.73 23.97 100.0 2.02 M 11.21 M -5.56 -51.14 M
1929 1395/11/05 74.48 K 59.78 M 0.56 0.47 8,050 8,200 7,951 7,970 -0.28 8,014 0.28 3.13 79.09 100.0 4.73 M 3.99 M 1.19 -12.5 M
1930 1395/11/04 99.28 K 79.1 M 0.86 0.64 8,010 8,049 7,893 7,893 -3.11 7,992 -1.89 1.98 13.37 100.0 881.36 K 26.37 M -29.92 -68.52 M
1931 1395/11/03 37.5 K 30.4 M 0.35 0.24 8,000 8,200 8,000 8,200 0.44 8,146 -0.22 2.5 100.0 100.0 4.34 M 2.76 M 1.57 0.0
1932 1395/11/02 407.99 K 333.07 M 5.44 2.94 8,240 8,300 8,011 8,053 -1.7 8,164 -0.34 3.61 29.47 96.89 5.77 M 15.37 M -2.66 -224.54 M
1933 1395/10/29 81.82 K 66.84 M 1.19 0.57 8,100 8,240 8,100 8,151 -1.15 8,192 -0.65 1.73 25.4 100.0 1.7 M 5.57 M -3.28 -49.86 M
1934 1395/10/28 37.26 K 30.73 M 0.52 0.25 8,230 8,250 8,230 8,250 0.06 8,246 0.01 0.24 100.0 13.96 10.24 M 1.43 M 7.16 26.44 M
1935 1395/10/27 11.63 K 9.31 M 0.08 0.08 8,000 8,263 8,000 8,263 -0.11 8,245 -0.33 3.29 100.0 100.0 1.33 M 2.33 M -1.75 0.0
1936 1395/10/26 2.43 K 2.03 M 0.01 0.02 8,434 8,436 8,219 8,219 -0.62 8,272 0.02 2.64 14.22 100.0 144.28 K 338.24 K -2.34 -1.74 M
1937 1395/10/25 242.17 K 200.28 M 1.5 1.66 8,039 8,360 8,005 8,118 1.96 8,270 3.87 4.43 100.0 56.35 18.21 M 4.03 M 4.52 87.43 M
1938 1395/10/22 48.96 K 38.35 M 0.3 0.25 7,809 8,019 7,800 8,019 -0.48 7,962 -1.19 2.81 98.36 100.0 2.51 M 3.2 M -1.27 -628.01 K
1939 1395/10/19 56.04 K 44.3 M 0.32 0.28 7,910 8,080 7,858 7,858 -4.21 8,058 -1.77 2.83 89.95 100.0 3.07 M 5.54 M -1.81 -4.45 M
1940 1395/10/18 373.85 K 306.68 M 3.17 1.96 8,330 8,330 7,779 7,858 -4.03 8,203 0.18 7.08 100.0 100.0 12.78 M 30.67 M -2.4 0.0
1941 1395/10/15 283.78 K 232.35 M 0.98 1.54 8,200 8,300 8,100 8,105 -1.22 8,188 -0.21 2.47 96.5 100.0 16.02 M 21.12 M -1.32 -8.12 M
1942 1395/10/14 44.29 K 36.22 M 0.16 0.22 8,221 8,221 8,150 8,171 -0.61 8,205 -0.19 0.87 88.72 100.0 4.02 M 4.53 M -1.13 -4.09 M
1943 1395/10/13 71.46 K 58.76 M 0.26 0.36 8,585 8,585 8,200 8,200 -0.21 8,221 0.05 4.7 100.0 45.3 6.53 M 2.22 M 2.94 32.15 M
1944 1395/10/12 105.86 K 86.86 M 0.42 0.52 8,320 8,320 8,100 8,201 -1.87 8,217 -1.68 2.72 100.0 16.3 4.34 M 2.36 M 1.84 72.7 M
1945 1395/10/11 84.84 K 71.03 M 0.35 0.42 8,400 8,490 8,300 8,390 0.94 8,357 0.54 2.29 69.5 48.88 3.53 M 1.93 M 1.83 14.65 M
1946 1395/10/08 1.14 M 945.95 M 57.87 7.64 8,300 8,390 8,300 8,311 0.35 8,312 0.36 1.08 1.72 2.88 3.26 M 3.89 M -1.19 -10.91 M
1947 1395/10/07 8.1 K 6.72 M 0.22 0.05 8,399 8,399 8,290 8,290 0.11 8,282 0.01 1.31 100.0 100.0 2.24 M 2.24 M 1.0 0.0
1948 1395/10/06 26.0 K 21.47 M 0.36 0.17 8,250 8,409 8,250 8,399 1.34 8,281 -0.08 1.93 100.0 100.0 3.07 M 4.29 M -1.4 0.0
1949 1395/10/05 13.56 K 11.3 M 0.15 0.09 8,349 8,400 8,291 8,302 0.24 8,288 0.07 1.31 100.0 100.0 2.26 M 1.88 M 1.2 0.0
1950 1395/10/04 23.28 K 19.26 M 0.21 0.13 8,211 8,350 8,211 8,350 0.8 8,282 -0.02 1.69 57.64 100.0 1.39 M 2.14 M -1.54 -8.16 M
1951 1395/10/01 27.38 K 22.72 M 0.25 0.13 8,485 8,485 8,251 8,310 0.37 8,284 0.06 2.84 79.1 100.0 3.0 M 2.27 M 1.32 -4.75 M
1952 1395/09/30 91.67 K 75.86 M 0.88 0.46 8,499 8,499 8,260 8,400 1.3 8,279 -0.16 2.89 58.98 31.73 4.47 M 2.67 M 1.67 20.67 M
1953 1395/09/29 205.08 K 170.05 M 0.72 1.04 8,455 8,455 8,201 8,361 -0.37 8,292 -1.19 3.1 67.68 98.97 7.19 M 12.95 M -1.8 -53.2 M
1954 1395/09/28 108.89 K 91.35 M 0.37 0.56 8,400 8,411 8,356 8,356 -0.9 8,392 -0.47 0.66 94.6 100.0 3.6 M 10.15 M -2.82 -4.93 M
1955 1395/09/24 120.46 K 101.57 M 0.41 0.62 8,500 8,573 8,357 8,357 -3.98 8,432 -3.11 2.58 100.0 100.0 3.76 M 7.25 M -1.93 0.0
1956 1395/09/23 14.08 K 12.26 M 0.04 0.06 8,510 8,799 8,501 8,515 -2.14 8,703 0.02 3.51 100.0 100.0 3.07 M 2.04 M 1.5 0.0
1957 1395/09/22 72.39 K 62.71 M 0.19 0.29 8,880 8,880 8,580 8,600 -1.89 8,701 -0.74 3.5 91.72 89.36 3.38 M 4.67 M -1.38 1.48 M
1958 1395/09/21 1.11 M 970.42 M 6.7 5.6 8,400 8,820 8,400 8,763 4.32 8,766 4.36 5.0 99.98 39.51 26.22 M 5.11 M 5.13 586.83 M
1959 1395/09/20 155.03 K 130.22 M 0.86 0.79 8,560 8,560 8,362 8,400 0.01 8,400 0.01 2.37 67.26 82.96 4.87 M 10.8 M -2.22 -20.44 M
1960 1395/09/17 116.97 K 98.24 M 0.71 0.6 8,450 8,500 8,320 8,402 -0.99 8,399 -1.03 2.16 55.08 57.25 3.61 M 4.69 M -1.3 -2.13 M
1961 1395/09/16 153.02 K 129.85 M 1.04 0.82 8,411 8,540 8,411 8,500 0.63 8,486 0.46 1.53 62.74 64.48 11.64 M 10.47 M 1.11 -2.26 M
1962 1395/09/15 359.65 K 303.81 M 3.85 2.07 8,462 8,750 8,380 8,400 -1.5 8,447 -0.95 4.42 51.67 90.08 4.76 M 16.1 M -3.38 -116.71 M
1963 1395/09/14 41.01 K 35.17 M 0.42 0.23 8,800 8,800 8,480 8,550 0.56 8,528 0.31 3.77 91.13 97.25 8.01 M 3.8 M 2.11 -2.15 M
1964 1395/09/13 226.04 K 192.18 M 3.27 1.16 8,489 8,735 8,489 8,500 -1.92 8,502 -1.89 2.9 85.97 100.0 23.6 M 9.15 M 2.58 -26.97 M
1965 1395/09/09 41.27 K 35.83 M 0.32 0.19 8,776 8,898 8,500 8,650 -0.08 8,666 0.1 4.68 49.52 100.0 2.53 M 2.24 M 1.13 -18.09 M
1966 1395/09/07 68.95 K 59.29 M 0.29 0.31 8,500 8,750 8,500 8,750 0.07 8,657 -0.99 2.94 37.48 97.26 2.47 M 4.12 M -1.67 -35.44 M
1967 1395/09/06 89.37 K 78.32 M 0.4 0.36 8,792 8,899 8,600 8,720 0.48 8,744 0.76 3.48 45.13 46.48 5.89 M 2.02 M 2.91 -1.06 M
1968 1395/09/03 64.33 K 55.52 M 0.26 0.25 8,890 8,990 8,400 8,400 -3.89 8,678 -0.71 7.02 82.49 99.84 1.91 M 3.08 M -1.61 -9.63 M
1969 1395/09/02 81.46 K 70.75 M 0.35 0.29 8,900 8,990 8,551 8,740 -1.5 8,740 -1.5 5.13 78.59 100.0 2.65 M 3.54 M -1.34 -15.14 M
1970 1395/09/01 348.42 K 309.14 M 1.86 1.28 8,721 8,999 8,601 8,703 0.54 8,873 2.51 4.63 87.99 100.0 9.71 M 4.91 M 1.98 -37.12 M
1971 1395/08/29 592.28 K 512.69 M 2.43 2.4 8,400 8,740 8,300 8,740 5.0 8,656 3.99 5.3 99.95 84.97 26.97 M 5.81 M 4.64 76.79 M
1972 1395/08/26 37.78 K 31.45 M 0.13 0.15 8,330 8,400 8,160 8,398 0.9 8,324 0.01 2.94 98.52 100.0 2.21 M 1.97 M 1.13 -466.2 K
1973 1395/08/25 156.67 K 130.39 M 0.55 0.61 8,400 8,600 8,207 8,330 -2.36 8,323 -2.44 4.79 99.24 100.0 4.98 M 21.73 M -4.37 -989.0 K
1974 1395/08/24 45.0 K 38.2 M 0.15 0.17 8,351 8,600 8,302 8,600 0.49 8,531 -0.32 3.59 100.0 100.0 4.24 M 2.73 M 1.56 0.0
1975 1395/08/23 105.24 K 90.27 M 0.36 0.39 8,384 8,648 8,302 8,648 3.63 8,558 2.55 4.17 81.06 100.0 9.15 M 2.31 M 3.95 -17.1 M
1976 1395/08/22 876.1 K 731.07 M 7.17 3.62 8,046 8,384 8,000 8,384 5.0 8,345 4.51 4.8 59.58 100.0 11.77 M 15.23 M -1.29 -295.49 M
1977 1395/08/19 316.41 K 252.65 M 4.16 1.07 7,901 8,150 7,901 8,150 -1.84 7,985 -3.83 3.15 79.47 100.0 5.74 M 8.15 M -1.42 -51.86 M
1978 1395/08/18 81.22 K 67.44 M 0.96 0.27 8,255 8,430 8,230 8,256 -0.58 8,303 -0.01 2.43 84.53 100.0 2.85 M 3.55 M -1.25 -10.43 M
1979 1395/08/17 100.82 K 83.64 M 0.57 0.31 8,450 8,485 8,250 8,350 -0.04 8,304 -0.59 2.85 95.35 45.49 3.07 M 3.8 M -1.24 41.71 M
1980 1395/08/16 84.61 K 70.55 M 0.33 0.26 8,598 8,600 8,300 8,450 0.68 8,353 -0.48 3.61 92.97 100.0 5.96 M 5.04 M 1.18 -4.96 M
1981 1395/08/15 28.1 K 23.39 M 0.1 0.09 8,450 8,497 8,260 8,443 0.32 8,393 -0.27 2.87 78.41 100.0 1.41 M 1.56 M -1.11 -5.05 M
1982 1395/08/12 85.77 K 72.2 M 0.21 0.26 8,068 8,535 8,068 8,450 0.48 8,416 0.07 5.79 94.87 100.0 4.28 M 3.14 M 1.36 -3.71 M
1983 1395/08/11 121.64 K 102.3 M 0.29 0.37 8,790 8,790 8,336 8,390 -4.38 8,410 -4.15 5.45 100.0 100.0 3.01 M 4.87 M -1.62 0.0
1984 1395/08/10 563.79 K 494.68 M 1.41 1.87 8,750 8,834 8,660 8,662 1.23 8,774 2.54 2.01 79.99 82.2 9.42 M 7.53 M 1.25 -10.93 M
1985 1395/08/09 496.75 K 425.05 M 1.43 1.76 8,595 8,705 8,420 8,700 3.4 8,557 1.7 3.38 75.96 100.0 14.04 M 6.44 M 2.18 -102.18 M
1986 1395/08/08 135.51 K 114.01 M 0.4 0.49 8,380 8,500 8,372 8,420 3.14 8,414 3.06 1.53 88.34 92.63 2.96 M 2.71 M 1.09 -4.9 M
1987 1395/08/05 688.26 K 561.9 M 2.66 2.82 7,949 8,266 7,850 8,266 4.99 8,164 3.7 5.3 41.25 51.66 10.08 M 5.01 M 2.01 -58.51 M
1988 1395/08/04 242.1 K 190.61 M 1.03 1.0 7,800 7,929 7,800 7,840 0.24 7,873 0.66 1.65 100.0 30.04 5.29 M 3.82 M 1.39 133.36 M
1989 1395/08/03 442.68 K 346.22 M 2.27 1.99 7,948 7,950 7,755 7,781 -0.52 7,821 -0.01 2.51 100.0 55.36 5.77 M 10.09 M -1.75 154.55 M
1990 1395/08/02 225.43 K 176.33 M 1.33 1.06 7,810 7,900 7,784 7,899 0.84 7,822 -0.14 1.49 100.0 77.88 7.67 M 6.87 M 1.12 39.0 M
1991 1395/08/01 94.89 K 74.53 M 0.42 0.45 7,800 7,950 7,681 7,800 0.89 7,833 1.32 3.5 66.16 100.0 2.47 M 3.55 M -1.44 -25.23 M
1992 1395/07/28 287.51 K 222.28 M 0.65 1.45 7,790 7,800 7,623 7,798 -0.74 7,731 -1.59 2.32 68.64 47.73 4.36 M 5.58 M -1.28 46.49 M
1993 1395/07/27 121.09 K 95.12 M 0.26 0.62 7,750 8,000 7,750 7,888 2.0 7,856 1.59 3.23 92.66 100.0 2.32 M 2.88 M -1.24 -6.99 M
1994 1395/07/14 247.59 K 208.8 M 0.48 1.35 8,380 8,600 8,340 8,340 -1.36 8,433 -0.26 3.12 96.7 88.65 5.18 M 5.14 M 1.01 16.81 M
1995 1395/07/13 98.22 K 82.98 M 0.2 0.55 8,400 8,630 8,396 8,432 -0.69 8,455 -0.42 2.79 100.0 100.0 3.61 M 3.61 M 1.0 0.0
1996 1395/07/12 373.77 K 317.37 M 0.84 2.24 8,501 8,635 8,421 8,430 -2.77 8,491 -2.06 2.54 73.24 45.56 5.28 M 3.91 M 1.35 87.84 M
1997 1395/07/11 1.37 M 1.19 B 6.27 13.35 8,280 8,734 8,280 8,600 3.38 8,670 4.22 5.48 89.36 55.15 13.58 M 5.84 M 2.33 405.51 M
1998 1395/07/10 257.78 K 214.45 M 1.5 2.86 8,340 8,380 8,276 8,280 -0.38 8,319 0.08 1.26 61.87 100.0 3.79 M 11.29 M -2.98 -81.77 M
1999 1395/07/07 468.4 K 389.32 M 5.0 6.7 8,397 8,397 8,282 8,301 -1.17 8,312 -1.04 1.39 54.28 100.0 6.4 M 21.63 M -3.38 -178.01 M
2000 1395/07/06 39.41 K 32.95 M 0.35 0.53 8,489 8,489 8,350 8,354 -0.76 8,399 -0.23 1.66 100.0 100.0 1.5 M 2.2 M -1.47 0.0
2001 1395/07/05 82.48 K 69.56 M 0.86 1.12 8,400 8,477 8,400 8,404 0.27 8,418 0.44 0.92 100.0 100.0 5.35 M 5.8 M -1.08 0.0
2002 1395/07/04 241.25 K 202.18 M 4.19 3.9 8,320 8,448 8,320 8,372 0.76 8,381 0.87 1.54 53.99 100.0 4.96 M 6.52 M -1.31 -93.03 M
2003 1395/07/03 29.54 K 24.57 M 0.32 0.46 8,404 8,404 8,300 8,334 0.34 8,309 0.04 1.25 70.47 100.0 1.73 M 2.73 M -1.58 -7.26 M
2004 1395/06/31 76.0 K 63.11 M 0.87 1.16 8,300 8,350 8,300 8,350 0.48 8,306 -0.05 0.6 55.29 34.24 8.72 M 1.8 M 4.84 13.28 M
2005 1395/06/29 126.14 K 104.82 M 1.8 1.56 8,310 8,410 8,296 8,311 0.13 8,310 0.12 1.37 61.83 68.62 4.99 M 5.14 M -1.03 -7.11 M
2006 1395/06/28 9.04 K 7.53 M 0.12 0.1 8,307 8,335 8,307 8,333 0.43 8,300 0.04 0.34 100.0 100.0 1.88 M 1.25 M 1.5 0.0
2007 1395/06/27 47.08 K 39.06 M 0.63 0.51 8,271 8,337 8,270 8,337 0.46 8,297 -0.02 0.81 74.59 25.49 5.83 M 1.11 M 5.27 19.18 M
2008 1395/06/24 200.47 K 166.37 M 4.41 2.36 8,294 8,340 8,260 8,335 0.43 8,299 0.0 0.97 23.87 67.64 2.21 M 5.12 M -2.32 -72.82 M
2009 1395/06/23 52.89 K 43.98 M 1.3 0.6 8,213 8,410 8,201 8,310 0.3 8,299 0.17 2.55 8.43 100.0 741.96 K 1.69 M -2.28 -40.27 M
2010 1395/06/21 41.09 K 34.02 M 1.12 0.41 8,202 8,330 8,202 8,300 0.14 8,285 -0.04 1.56 70.49 100.0 3.0 M 2.43 M 1.23 -10.04 M
2011 1395/06/20 23.62 K 19.62 M 0.43 0.2 8,300 8,360 8,256 8,300 0.19 8,288 0.05 1.26 100.0 100.0 1.96 M 1.96 M 1.0 0.0
2012 1395/06/17 54.48 K 45.27 M 0.91 0.43 8,380 8,380 8,300 8,300 0.45 8,284 0.25 0.96 54.17 100.0 4.9 M 3.02 M 1.63 -20.75 M
2013 1395/06/16 55.11 K 45.67 M 1.08 0.42 8,271 8,339 8,271 8,285 0.53 8,263 0.27 0.82 72.83 100.0 4.75 M 3.04 M 1.56 -12.41 M
2014 1395/06/15 28.46 K 23.52 M 0.49 0.2 8,251 8,300 8,250 8,300 0.81 8,241 0.1 0.61 93.74 100.0 5.51 M 1.18 M 4.69 -1.47 M
2015 1395/06/14 22.42 K 18.44 M 0.28 0.15 8,206 8,250 8,206 8,247 0.16 8,233 -0.01 0.54 100.0 100.0 2.31 M 1.32 M 1.75 0.0
2016 1395/06/13 113.69 K 93.61 M 1.63 0.77 8,252 8,252 8,230 8,240 -0.33 8,234 -0.4 0.27 60.44 100.0 5.66 M 4.46 M 1.27 -37.03 M
2017 1395/06/10 78.81 K 65.17 M 1.41 0.55 8,240 8,345 8,240 8,250 -0.16 8,267 0.05 1.27 63.17 100.0 2.42 M 2.72 M -1.12 -24.01 M
2018 1395/06/09 12.33 K 10.23 M 0.18 0.08 8,300 8,340 8,240 8,240 -0.23 8,263 0.05 1.21 63.73 100.0 1.63 M 1.14 M 1.43 -3.71 M
2019 1395/06/08 63.07 K 52.2 M 0.83 0.43 8,216 8,294 8,216 8,250 0.15 8,259 0.25 0.95 100.0 100.0 8.7 M 5.22 M 1.67 0.0
2020 1395/06/07 129.5 K 106.67 M 0.95 0.88 8,210 8,339 8,200 8,240 -0.43 8,238 -0.46 1.7 17.28 100.0 1.68 M 5.93 M -3.54 -88.24 M
2021 1395/06/06 64.05 K 52.79 M 0.4 0.42 8,300 8,300 8,200 8,299 -0.22 8,276 -0.49 1.22 61.09 100.0 2.69 M 2.51 M 1.07 -20.54 M
2022 1395/06/03 10.65 K 8.75 M 0.06 0.05 8,200 8,330 8,172 8,319 -0.1 8,317 -0.12 1.93 98.87 100.0 576.56 K 795.21 K -1.38 -98.88 K
2023 1395/06/02 67.02 K 55.42 M 0.38 0.27 8,499 8,499 8,161 8,201 -2.47 8,327 -0.98 4.14 100.0 100.0 1.85 M 3.26 M -1.76 0.0
2024 1395/06/01 109.4 K 91.91 M 0.61 0.45 8,599 8,599 8,210 8,380 -2.0 8,409 -1.66 4.74 94.18 100.0 3.93 M 2.96 M 1.33 -5.35 M
2025 1395/05/31 432.6 K 369.93 M 2.89 1.93 8,690 8,690 8,410 8,522 1.96 8,551 2.31 3.33 70.82 100.0 4.37 M 3.85 M 1.13 -107.96 M
2026 1395/05/30 182.84 K 152.82 M 1.02 0.85 8,350 8,381 8,350 8,381 5.0 8,358 4.71 0.37 90.5 72.68 27.66 M 2.92 M 9.46 27.24 M
2027 1395/05/27 89.57 K 71.46 M 0.42 0.42 7,950 8,079 7,878 8,079 1.0 7,982 -0.21 2.55 82.13 100.0 3.26 M 3.25 M 1.0 -12.77 M
2028 1395/05/26 65.52 K 52.29 M 0.29 0.31 8,100 8,100 7,915 7,916 -1.31 7,999 -0.27 2.34 59.29 100.0 2.21 M 4.02 M -1.82 -21.29 M
2029 1395/05/25 132.53 K 106.3 M 0.52 0.65 8,000 8,100 7,981 8,000 1.19 8,021 1.45 1.49 73.44 69.41 3.55 M 2.95 M 1.2 4.29 M
2030 1395/05/24 278.68 K 220.34 M 1.3 1.45 8,000 8,000 7,804 7,900 -0.42 7,906 -0.34 2.51 69.5 19.7 3.13 M 2.55 M 1.22 109.73 M
2031 1395/05/23 326.91 K 259.33 M 1.81 1.83 8,000 8,090 7,760 7,999 -0.86 7,933 -1.67 4.25 69.34 68.19 4.0 M 12.63 M -3.16 3.0 M
2032 1395/05/20 257.59 K 207.81 M 1.93 1.53 8,010 8,150 7,991 8,000 0.3 8,068 1.15 1.99 100.0 67.6 2.85 M 9.37 M -3.29 67.32 M
2033 1395/05/19 141.7 K 113.02 M 1.27 0.87 7,908 8,100 7,851 8,000 -1.6 7,976 -1.89 3.17 85.8 70.79 1.45 M 3.64 M -2.51 16.96 M
2034 1395/05/18 265.42 K 215.79 M 3.31 1.39 8,020 8,330 7,933 7,950 -2.82 8,130 -0.62 5.0 96.19 78.16 2.66 M 7.67 M -2.88 38.92 M
2035 1395/05/17 76.36 K 62.11 M 0.84 0.41 8,220 8,220 8,000 8,000 -3.3 8,181 -1.11 2.75 100.0 100.0 1.38 M 5.65 M -4.09 0.0
2036 1395/05/16 163.67 K 135.41 M 1.76 0.9 8,376 8,470 8,200 8,201 -1.03 8,273 -0.16 3.29 100.0 39.1 5.21 M 6.62 M -1.27 82.46 M
2037 1395/05/13 19.0 K 15.78 M 0.05 0.11 8,375 8,375 8,166 8,369 1.11 8,286 0.11 2.56 100.0 100.0 1.21 M 986.52 K 1.23 0.0
2038 1395/05/12 35.42 K 29.23 M 0.07 0.2 8,140 8,398 8,135 8,369 0.99 8,277 -0.12 3.23 100.0 100.0 1.39 M 1.39 M 1.0 0.0
2039 1395/05/11 106.48 K 88.17 M 0.23 0.59 8,470 8,470 8,120 8,120 -2.89 8,287 -0.9 4.31 81.17 100.0 2.31 M 4.41 M -1.91 -16.6 M
2040 1395/05/10 129.77 K 108.51 M 0.29 0.73 8,300 8,461 8,300 8,435 -1.19 8,362 -2.05 1.94 100.0 100.0 2.09 M 5.71 M -2.74 0.0
2041 1395/05/06 174.1 K 148.63 M 0.42 0.99 8,639 8,782 8,340 8,360 -2.29 8,537 -0.22 5.3 94.12 100.0 2.0 M 3.91 M -1.96 -8.74 M
2042 1395/05/05 1.43 M 1.22 B 11.26 13.19 8,562 8,564 8,462 8,564 4.99 8,556 4.89 1.21 82.41 43.95 7.57 M 8.14 M -1.07 470.01 M
2043 1395/05/04 543.97 K 443.74 M 24.92 6.01 8,000 8,337 7,900 8,337 5.0 8,157 2.73 5.53 93.76 98.39 6.71 M 9.49 M -1.41 -20.54 M
2044 1395/05/03 42.49 K 33.72 M 1.78 0.43 8,000 8,000 7,930 7,935 -0.09 7,940 -0.03 0.88 84.18 100.0 3.15 M 5.62 M -1.78 -5.34 M
2045 1395/05/02 25.63 K 20.51 M 1.14 0.25 8,000 8,100 8,000 8,001 0.96 7,942 0.21 1.25 96.1 100.0 1.97 M 4.1 M -2.08 -800.0 K
2046 1395/04/30 10.83 K 8.74 M 0.34 0.1 8,064 8,165 7,921 7,940 0.38 7,925 0.19 3.08 100.0 100.0 970.57 K 1.09 M -1.12 0.0
2047 1395/04/29 11.32 K 9.02 M 0.31 0.1 8,000 8,070 7,920 7,999 1.2 7,910 0.08 1.89 100.0 100.0 1.5 M 1.8 M -1.2 0.0
2048 1395/04/28 18.89 K 14.85 M 0.49 0.17 7,853 8,000 7,850 7,850 -0.78 7,904 -0.1 1.91 87.53 100.0 1.62 M 2.12 M -1.31 -1.85 M
2049 1395/04/27 52.66 K 42.0 M 0.27 0.46 8,000 8,000 7,876 7,885 0.36 7,912 0.7 1.57 100.0 100.0 6.0 M 3.5 M 1.71 0.0
2050 1395/04/26 19.0 K 15.09 M 0.1 0.16 8,000 8,000 7,845 7,845 0.06 7,857 0.22 1.98 100.0 47.63 1.68 M 2.4 M -1.43 7.9 M
2051 1395/04/23 55.66 K 43.48 M 0.29 0.47 7,830 7,897 7,810 7,825 -0.53 7,840 -0.34 1.11 63.49 43.93 2.76 M 1.59 M 1.73 8.51 M
2052 1395/04/22 36.46 K 28.63 M 0.2 0.3 7,860 7,860 7,815 7,840 -0.43 7,867 -0.09 0.58 42.34 20.4 2.02 M 1.95 M 1.04 6.28 M
2053 1395/04/21 30.78 K 24.27 M 0.16 0.25 8,000 8,000 7,861 7,861 -0.11 7,874 0.05 1.77 35.03 24.08 1.7 M 1.17 M 1.45 2.66 M
2054 1395/04/20 832.02 K 654.79 M 23.26 9.69 7,861 7,900 7,860 7,900 -0.42 7,870 -0.79 0.51 3.63 100.0 7.93 M 109.13 M -13.76 -630.99 M
2055 1395/04/19 21.73 K 17.3 M 0.41 0.25 8,000 8,000 7,905 7,906 -0.26 7,933 0.08 1.2 73.79 44.37 2.55 M 2.56 M -1.0 5.09 M
2056 1395/04/15 29.06 K 23.07 M 0.39 0.33 8,170 8,170 7,857 8,000 0.97 7,927 0.05 3.98 65.71 65.32 1.68 M 1.88 M -1.12 90.0 K
2057 1395/04/14 2.66 K 2.12 M 0.03 0.03 8,000 8,000 7,855 7,855 -0.85 7,923 0.01 1.85 100.0 100.0 353.44 K 530.16 K -1.5 0.0
2058 1395/04/13 59.26 K 47.34 M 0.53 0.6 8,000 8,000 7,860 7,989 1.77 7,922 0.92 1.78 11.91 57.76 805.6 K 2.28 M -2.83 -21.71 M
2059 1395/04/12 66.14 K 51.6 M 0.47 0.69 7,763 7,990 7,763 7,815 -1.28 7,850 -0.83 2.92 66.35 99.23 2.01 M 4.65 M -2.31 -16.97 M
2060 1395/04/09 105.85 K 83.67 M 0.8 1.11 7,900 8,262 7,900 7,900 -1.78 7,916 -1.58 4.58 87.84 100.0 3.5 M 9.3 M -2.66 -10.17 M
2061 1395/04/08 142.27 K 114.44 M 1.17 1.47 8,269 8,290 8,000 8,000 -0.5 8,043 0.04 3.62 100.0 10.61 5.72 M 1.35 M 4.24 102.29 M
2062 1395/04/06 58.79 K 47.29 M 0.46 0.58 8,250 8,269 8,000 8,197 2.02 8,040 0.06 3.36 82.68 100.0 2.79 M 3.64 M -1.3 -8.19 M
2063 1395/04/05 187.89 K 150.97 M 1.86 1.92 7,750 8,199 7,750 8,089 1.97 8,035 1.29 5.79 73.11 28.29 8.49 M 3.05 M 2.78 67.67 M
2064 1395/04/02 211.54 K 167.81 M 2.48 2.23 8,000 8,289 7,870 8,000 0.36 7,933 -0.48 5.32 92.0 100.0 3.36 M 8.83 M -2.63 -13.43 M
2065 1395/04/01 62.42 K 49.87 M 0.74 0.62 7,935 8,000 7,781 8,000 0.63 7,971 0.26 2.81 100.0 19.79 6.23 M 1.23 M 5.05 40.0 M
2066 1395/03/31 87.3 K 69.3 M 1.02 0.87 7,951 8,000 7,902 7,935 -0.68 7,950 -0.49 1.24 27.58 100.0 3.19 M 6.93 M -2.18 -50.18 M
2067 1395/03/30 91.49 K 72.73 M 1.07 0.91 8,240 8,240 7,891 7,892 -3.07 7,989 -1.88 4.42 45.69 100.0 2.37 M 4.04 M -1.7 -39.5 M
2068 1395/03/29 51.93 K 42.03 M 0.61 0.51 8,100 8,150 8,062 8,082 -1.22 8,142 -0.49 1.09 31.7 100.0 1.48 M 4.2 M -2.84 -28.7 M
2069 1395/03/26 133.1 K 108.9 M 1.64 1.37 8,250 8,290 8,162 8,170 -0.96 8,182 -0.81 1.57 69.21 51.04 4.43 M 6.18 M -1.39 19.78 M
2070 1395/03/25 55.49 K 45.51 M 0.77 0.5 8,202 8,388 8,171 8,297 0.02 8,249 -0.55 2.66 32.7 100.0 1.24 M 2.84 M -2.29 -30.63 M
2071 1395/03/24 94.1 K 78.05 M 1.26 0.79 8,296 8,338 8,226 8,295 0.01 8,295 0.01 1.36 37.32 100.0 2.08 M 5.2 M -2.5 -48.93 M
2072 1395/03/23 91.91 K 76.19 M 1.02 0.72 8,300 8,310 8,250 8,265 -0.54 8,294 -0.19 0.73 67.36 100.0 6.42 M 4.76 M 1.35 -24.87 M
2073 1395/03/22 49.14 K 40.42 M 0.5 0.36 8,360 8,389 8,163 8,250 -1.46 8,310 -0.74 2.77 34.57 100.0 1.27 M 3.11 M -2.45 -26.45 M
2074 1395/03/19 114.81 K 96.12 M 1.5 0.54 8,400 8,410 8,350 8,400 -0.62 8,372 -0.95 0.72 79.1 100.0 3.31 M 2.6 M 1.27 -20.08 M
2075 1395/03/18 9.71 K 8.16 M 0.1 0.04 8,395 8,450 8,395 8,450 -0.08 8,452 -0.06 0.66 53.38 100.0 870.7 K 1.02 M -1.17 -3.8 M
2076 1395/03/17 107.95 K 91.27 M 1.03 0.47 8,501 8,501 8,392 8,490 0.07 8,457 -0.32 1.3 24.62 100.0 1.61 M 5.37 M -3.34 -68.8 M
2077 1395/03/16 167.28 K 141.92 M 1.61 0.74 8,461 8,634 8,375 8,500 0.04 8,484 -0.15 3.09 17.36 100.0 1.76 M 7.88 M -4.48 -117.28 M
2078 1395/03/12 94.29 K 80.23 M 0.89 0.41 8,560 8,560 8,490 8,490 0.57 8,497 0.65 0.82 47.03 100.0 4.72 M 13.37 M -2.84 -42.5 M
2079 1395/03/11 2.87 K 2.45 M 0.02 0.01 8,480 8,619 8,480 8,619 2.13 8,442 0.04 1.64 100.0 100.0 490.98 K 409.15 K 1.2 0.0
2080 1395/03/10 99.69 K 84.02 M 0.66 0.43 8,439 8,500 8,377 8,500 -0.06 8,439 -0.78 1.47 63.63 100.0 2.67 M 5.6 M -2.1 -30.56 M
2081 1395/03/09 158.42 K 134.73 M 1.17 0.69 8,513 8,648 8,451 8,500 -0.16 8,505 -0.11 2.33 24.27 100.0 2.04 M 8.42 M -4.12 -102.03 M
2082 1395/03/08 162.9 K 138.69 M 1.34 0.72 8,649 8,649 8,450 8,450 -1.34 8,514 -0.6 2.36 66.55 38.18 3.85 M 3.11 M 1.23 39.35 M
2083 1395/03/05 107.53 K 92.14 M 0.95 0.48 8,461 8,668 8,461 8,620 1.21 8,565 0.56 2.45 53.33 100.0 1.89 M 4.19 M -2.22 -43.0 M
2084 1395/03/04 158.23 K 134.77 M 1.68 0.69 8,513 8,663 8,450 8,466 -1.49 8,517 -0.9 2.52 27.31 100.0 1.94 M 5.18 M -2.68 -97.96 M
2085 1395/03/03 168.15 K 144.51 M 1.32 0.75 8,502 8,700 8,500 8,577 -1.43 8,594 -1.23 2.35 70.24 100.0 4.06 M 5.16 M -1.27 -43.0 M
2086 1395/03/01 82.42 K 71.13 M 0.52 0.36 8,500 8,850 8,500 8,636 -2.75 8,701 -2.02 4.12 87.89 100.0 3.13 M 4.18 M -1.34 -8.61 M
2087 1395/02/29 91.87 K 81.88 M 0.48 0.39 8,847 9,037 8,800 8,850 1.15 8,880 1.5 2.69 100.0 100.0 5.85 M 3.03 M 1.93 0.0
2088 1395/02/28 68.18 K 59.86 M 0.31 0.29 8,615 8,896 8,615 8,751 0.54 8,749 0.52 3.26 100.0 100.0 5.44 M 2.22 M 2.45 0.0
2089 1395/02/27 59.54 K 52.09 M 0.11 0.24 8,598 8,850 8,598 8,777 1.39 8,704 0.54 2.93 100.0 100.0 3.47 M 2.37 M 1.47 0.0
2090 1395/02/26 332.55 K 287.87 M 0.61 1.44 8,660 8,807 8,505 8,551 -2.91 8,657 -1.7 3.55 69.78 100.0 5.91 M 8.47 M -1.43 -87.0 M
2091 1395/02/25 245.98 K 216.62 M 0.47 1.09 8,650 9,100 8,620 8,900 0.28 8,807 -0.77 5.57 100.0 100.0 4.51 M 8.66 M -1.92 0.0
2092 1395/02/22 258.79 K 229.66 M 0.53 1.13 8,590 9,120 8,590 9,120 2.46 8,875 -0.29 6.17 82.36 100.0 7.27 M 5.22 M 1.39 -40.52 M
2093 1395/02/21 207.82 K 184.98 M 0.44 0.92 9,150 9,150 8,737 8,999 -2.14 8,901 -3.21 4.73 56.37 100.0 1.8 M 3.94 M -2.19 -80.71 M
2094 1395/02/20 1.64 M 1.51 B 9.06 11.05 8,939 9,278 8,939 9,001 1.86 9,196 4.06 3.79 100.0 45.3 5.96 M 6.85 M -1.15 827.46 M
2095 1395/02/19 366.47 K 323.84 M 3.28 1.74 8,599 8,895 8,599 8,895 4.99 8,837 4.31 3.44 100.0 72.57 4.5 M 3.92 M 1.15 88.84 M
2096 1395/02/18 141.5 K 119.88 M 1.34 0.68 8,448 8,513 8,382 8,382 -1.7 8,472 -0.65 1.56 92.96 100.0 5.31 M 11.99 M -2.26 -8.44 M
2097 1395/02/15 67.63 K 57.53 M 0.66 0.32 8,560 8,610 8,404 8,463 -1.11 8,527 -0.36 2.45 100.0 100.0 3.6 M 11.51 M -3.2 0.0
2098 1395/02/14 167.74 K 143.55 M 2.12 0.82 8,500 8,799 8,400 8,760 3.41 8,558 1.03 4.75 70.57 65.91 4.4 M 2.7 M 1.63 6.69 M
2099 1395/02/13 164.83 K 139.63 M 1.63 0.82 8,499 8,500 8,401 8,500 -0.16 8,471 -0.51 1.18 39.14 100.0 6.83 M 9.31 M -1.36 -84.98 M
2100 1395/02/12 16.15 K 13.83 M 0.14 0.08 8,400 8,643 8,385 8,396 -1.28 8,514 0.11 3.08 97.75 100.0 1.5 M 4.61 M -3.07 -310.68 K
2101 1395/02/11 110.24 K 93.66 M 0.95 0.55 8,779 8,780 8,301 8,600 -1.01 8,505 -2.11 5.77 54.37 100.0 1.7 M 4.26 M -2.51 -42.74 M
2102 1395/02/08 51.84 K 44.77 M 0.31 0.25 8,600 8,837 8,550 8,550 -2.07 8,688 -0.49 3.36 55.19 100.0 1.54 M 4.07 M -2.64 -20.06 M
2103 1395/02/07 53.45 K 46.26 M 0.31 0.25 8,731 8,790 8,550 8,620 -2.01 8,731 -0.75 2.81 54.06 100.0 1.79 M 4.21 M -2.35 -21.25 M
2104 1395/02/06 273.63 K 240.71 M 1.79 1.36 8,800 8,999 8,730 8,750 -1.86 8,797 -1.33 3.08 38.85 79.89 5.2 M 16.03 M -3.08 -98.78 M
2105 1395/02/05 92.43 K 82.66 M 0.62 0.47 8,950 9,000 8,800 8,968 1.8 8,916 1.21 2.27 13.38 100.0 1.11 M 5.9 M -5.34 -71.6 M
2106 1395/02/04 109.17 K 96.13 M 0.7 0.54 8,800 8,950 8,750 8,950 0.97 8,809 -0.62 2.29 42.79 57.23 3.43 M 4.23 M -1.23 -13.87 M
2107 1395/02/01 305.92 K 271.17 M 1.9 1.55 8,750 9,150 8,680 9,150 4.43 8,864 1.16 5.41 16.47 47.92 4.06 M 4.06 M 1.0 -85.29 M
2108 1395/01/31 92.85 K 81.28 M 0.54 0.46 8,950 9,060 8,700 8,887 1.02 8,762 -0.4 4.14 100.0 74.5 3.01 M 4.33 M -1.44 20.73 M
2109 1395/01/30 164.52 K 144.72 M 1.03 0.8 8,731 8,867 8,600 8,860 4.88 8,797 4.13 3.1 39.2 100.0 4.05 M 9.05 M -2.23 -87.99 M
2110 1395/01/29 77.56 K 65.81 M 0.17 0.36 8,300 8,550 8,300 8,535 1.95 8,448 0.91 3.01 67.63 100.0 2.62 M 5.06 M -1.93 -21.3 M
2111 1395/01/28 140.42 K 117.56 M 0.31 0.65 8,511 8,511 8,271 8,300 -4.64 8,372 -3.81 2.9 84.39 100.0 5.51 M 5.34 M 1.03 -18.35 M
2112 1395/01/25 330.92 K 288.02 M 0.81 1.58 8,661 9,137 8,625 8,950 -1.41 8,704 -4.12 5.94 33.25 100.0 4.79 M 26.18 M -5.47 -192.27 M
2113 1395/01/24 144.93 K 131.56 M 0.37 0.68 9,150 9,193 8,789 9,150 -1.09 9,078 -1.87 4.6 100.0 100.0 7.74 M 26.31 M -3.4 0.0
2114 1395/01/23 104.33 K 96.34 M 0.27 0.47 9,400 9,400 9,102 9,102 -3.35 9,251 -1.76 3.27 94.07 100.0 4.12 M 4.38 M -1.06 -5.72 M
2115 1395/01/22 1.6 M 1.5 B 18.59 16.16 9,434 9,434 9,123 9,360 4.17 9,417 4.81 3.41 62.37 61.73 10.08 M 10.66 M -1.06 9.72 M
2116 1395/01/21 119.78 K 107.62 M 1.7 1.24 8,985 8,985 8,985 8,985 4.99 8,985 4.99 0.0 100.0 83.3 53.81 M 5.6 M 9.6 17.97 M
2117 1395/01/18 80.21 K 69.03 M 0.74 0.81 8,445 8,660 8,445 8,660 2.51 8,558 1.3 2.55 100.0 100.0 3.83 M 2.23 M 1.72 0.0
2118 1395/01/17 47.04 K 39.78 M 0.39 0.45 8,460 8,520 8,445 8,520 0.91 8,448 0.06 0.89 100.0 100.0 3.62 M 4.42 M -1.22 0.0
2119 1395/01/16 95.71 K 80.8 M 0.92 0.9 8,500 8,648 8,328 8,450 0.01 8,443 -0.07 3.84 85.64 100.0 5.77 M 8.98 M -1.56 -11.6 M
2120 1395/01/15 86.69 K 73.14 M 0.95 0.79 8,451 8,458 8,301 8,325 -1.87 8,449 -0.41 1.89 100.0 63.02 7.31 M 7.68 M -1.05 27.04 M
2121 1395/01/14 43.29 K 36.85 M 0.35 0.35 8,749 8,750 8,501 8,505 0.45 8,484 0.2 2.93 100.0 100.0 4.61 M 3.69 M 1.25 0.0
2122 1395/01/11 271.03 K 229.48 M 3.16 3.16 8,519 8,780 8,350 8,450 -0.95 8,467 -0.75 5.15 81.36 14.77 6.02 M 4.24 M 1.42 152.82 M
2123 1395/01/10 108.74 K 92.75 M 1.4 1.4 8,500 8,700 8,401 8,530 -0.28 8,531 -0.27 3.56 100.0 84.24 7.73 M 6.51 M 1.19 14.62 M
2124 1395/01/09 11.63 K 9.89 M 0.1 0.1 8,350 8,555 8,350 8,530 -0.35 8,554 -0.07 2.46 100.0 100.0 989.07 K 1.24 M -1.25 0.0
2125 1395/01/08 19.48 K 16.5 M 0.1 0.1 8,860 8,880 8,400 8,450 -1.48 8,560 -0.2 5.71 100.0 100.0 2.75 M 1.65 M 1.67 0.0
2126 1395/01/07 202.71 K 173.86 M 1 1 8,600 8,800 8,500 8,566 1.23 8,577 1.36 3.53 100.0 58.49 9.66 M 5.35 M 1.8 72.17 M