| سوابق ضملت1011 | اختیار خرید وبملت | قیمت اعمال: 1,500 | شروع معاملات: 1404/5/29 | سررسید: 1404/10/17 | |
| جمع خرید های حقیقی 17,226,016 | جمع فروش های حقیقی 16,088,131 | جمع خرید های حقوقی 710,959 | جمع فروش های حقوقی 1,848,844 | جمع قراردادهای بسته شده 15,125,271 | موقعیت های باز: 2,811,704 |
| ردیف | تاریخ | اخرین | درصد | ارزش | حجم | قیمت دارایی پایه | قیمت سربه سری | درصد سربه سری | موقعیت های باز | حجم خرید حقیقی | حجم فروش حقیقی | حجم خرید حقوقی | حجم فروش حقوقی | جابجایی حقیقی به حقوقی | تراز حقیقی حقوقی | تعداد خریداران حقیقی | تعداد فروشندگان حقیقی | تعداد خریداران حقوقی | تعداد فروشندگان حقوقی | درصد خرید حقیقی | درصد فروش حقیقی |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1404/10/10 | 91 | 78.43 | 26.6 B | 3,552,854 | 1,552 | 1,591 | 2.5 | 2,811,704 | 3,528,873 | 3,437,696 | 23,981 | 115,158 | 91,177 | 1,137,885 | 539 | 561 | 3 | 16 | 99.3 | 96.8 |
| 2 | 1404/10/09 | 30 | -73.45 | 10.7 B | 2,079,420 | 1,531 | 1,530 | -0.1 | 2,738,005 | 2,056,729 | 1,962,158 | 22,691 | 117,262 | 94,571 | 1,046,708 | 373 | 289 | 2 | 18 | 98.9 | 94.4 |
| 3 | 1404/10/08 | 93 | -39.22 | 14.1 B | 1,247,882 | 1,578 | 1,593 | 1.0 | 2,585,525 | 1,201,086 | 1,120,290 | 46,796 | 127,592 | 80,796 | 952,137 | 350 | 281 | 5 | 14 | 96.2 | 89.8 |
| 4 | 1404/10/07 | 154 | 6.94 | 18.0 B | 1,173,956 | 1,620 | 1,654 | 2.1 | 2,370,918 | 882,392 | 1,112,854 | 291,564 | 61,102 | -230,462 | 871,341 | 296 | 356 | 10 | 17 | 75.2 | 94.8 |
| 5 | 1404/10/06 | 133 | 22.02 | 22.7 B | 1,578,346 | 1,585 | 1,633 | 3.0 | 2,498,181 | 1,546,716 | 1,291,258 | 31,630 | 287,088 | 255,458 | 1,101,803 | 490 | 369 | 6 | 10 | 98.0 | 81.8 |
| 6 | 1404/10/03 | 131 | 89.86 | 20.5 B | 1,877,189 | 1,541 | 1,631 | 5.8 | 2,238,203 | 1,773,189 | 1,563,141 | 104,000 | 314,048 | 210,048 | 846,345 | 385 | 368 | 3 | 10 | 94.5 | 83.3 |
| 7 | 1404/10/02 | 78 | 25.81 | 11.0 B | 1,599,396 | 1,498 | 1,578 | 5.3 | 1,996,257 | 1,523,482 | 1,537,810 | 75,914 | 61,586 | -14,328 | 636,297 | 302 | 272 | 15 | 7 | 95.3 | 96.1 |
| 8 | 1404/10/01 | 54 | -23.94 | 5.1 B | 813,304 | 1,468 | 1,554 | 5.9 | 1,631,797 | 809,393 | 801,204 | 3,911 | 12,100 | 8,189 | 650,625 | 214 | 197 | 7 | 4 | 99.5 | 98.5 |
| 9 | 1404/09/30 | 67 | -9.46 | 6.1 B | 850,537 | 1,477 | 1,567 | 6.1 | 1,525,753 | 826,537 | 680,029 | 24,000 | 170,508 | 146,508 | 642,436 | 198 | 152 | 2 | 6 | 97.2 | 80.0 |
| 10 | 1404/09/29 | 80 | 70.21 | 9.8 B | 1,323,616 | 1,453 | 1,580 | 8.7 | 1,243,547 | 1,278,569 | 994,226 | 45,047 | 329,390 | 284,343 | 495,928 | 293 | 194 | 4 | 6 | 96.6 | 75.1 |
| 11 | 1404/09/26 | 49 | 8.89 | 1.7 B | 371,473 | 1,411 | 1,549 | 9.8 | 762,523 | 353,473 | 335,294 | 18,000 | 36,179 | 18,179 | 211,585 | 113 | 109 | 1 | 5 | 95.2 | 90.3 |
| 12 | 1404/09/25 | 35 | -23.91 | 2.5 B | 564,135 | 1,407 | 1,535 | 9.1 | 685,970 | 559,115 | 503,521 | 5,020 | 60,614 | 55,594 | 193,406 | 121 | 131 | 1 | 9 | 99.1 | 89.3 |
| 13 | 1404/09/24 | 47 | 30.56 | 1.2 B | 264,310 | 1,393 | 1,547 | 11.1 | 514,808 | 264,030 | 253,799 | 280 | 10,511 | 10,231 | 137,812 | 88 | 65 | 1 | 1 | 99.9 | 96.0 |
| 14 | 1404/09/23 | 39 | 30.0 | 1.3 B | 372,191 | 1,354 | 1,539 | 13.7 | 386,343 | 361,960 | 282,391 | 10,231 | 89,800 | 79,569 | 127,581 | 69 | 54 | 1 | 9 | 97.3 | 75.9 |
| 15 | 1404/09/22 | 30 | 57.89 | 322.6 M | 108,987 | 1,365 | 1,530 | 12.1 | 180,795 | 103,498 | 96,558 | 5,489 | 12,429 | 6,940 | 48,012 | 45 | 53 | 1 | 4 | 95.0 | 88.6 |
| 16 | 1404/09/19 | 28 | 75.0 | 85.5 M | 45,311 | 1,363 | 1,528 | 12.1 | 116,208 | 45,311 | 39,190 | 0 | 6,121 | 6,121 | 41,072 | 16 | 14 | 0 | 1 | 100.0 | 86.5 |
| 17 | 1404/09/18 | 15 | -11.76 | 85.4 M | 53,016 | 1,327 | 1,515 | 14.2 | 78,315 | 53,016 | 30,065 | 0 | 22,951 | 22,951 | 34,951 | 28 | 18 | 0 | 1 | 100.0 | 56.7 |
| 18 | 1404/09/17 | 16 | 14.29 | 7.5 M | 4,469 | 1,312 | 1,516 | 15.5 | 37,024 | 4,469 | 4,469 | 0 | 0 | 0 | 12,000 | 6 | 5 | 0 | 0 | 100.0 | 100.0 |
| 19 | 1404/09/16 | 13 | -13.33 | 13.2 M | 9,130 | 1,280 | 1,513 | 18.2 | 32,804 | 7,130 | 9,130 | 2,000 | 0 | -2,000 | 12,000 | 10 | 16 | 1 | 0 | 78.1 | 100.0 |
| 20 | 1404/09/15 | 15 | 66.67 | 4.0 M | 2,679 | 1,247 | 1,515 | 21.5 | 26,944 | 2,679 | 2,679 | 0 | 0 | 0 | 14,000 | 12 | 5 | 0 | 0 | 100.0 | 100.0 |
| 21 | 1404/09/10 | 7 | -53.33 | 2.6 M | 2,805 | 1,187 | 1,507 | 27.0 | 25,504 | 2,805 | 2,805 | 0 | 0 | 0 | 14,000 | 6 | 6 | 0 | 0 | 100.0 | 100.0 |
| 22 | 1404/09/09 | 15 | 150.0 | 9.6 M | 6,550 | 1,172 | 1,515 | 29.3 | 24,504 | 6,550 | 6,550 | 0 | 0 | 0 | 14,000 | 3 | 7 | 0 | 0 | 100.0 | 100.0 |
| 23 | 1404/09/08 | 10 | 0.0 | 2.5 M | 4,429 | 1,178 | 1,510 | 28.2 | 20,204 | 4,429 | 1,429 | 0 | 3,000 | 3,000 | 14,000 | 9 | 2 | 0 | 1 | 100.0 | 32.3 |
| 24 | 1404/09/05 | 10 | -44.44 | 1000.0 | 1 | 1,207 | 1,510 | 25.1 | 17,654 | 1 | 1 | 0 | 0 | 0 | 11,000 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 25 | 1404/09/04 | 19 | 90.0 | 5.2 M | 2,833 | 1,234 | 1,519 | 23.1 | 17,655 | 2,428 | 1,833 | 405 | 1,000 | 595 | 11,000 | 6 | 4 | 1 | 1 | 85.7 | 64.7 |
| 26 | 1404/09/02 | 9 | -52.63 | 39.7 K | 39 | 1,200 | 1,509 | 25.8 | 15,382 | 39 | 39 | 0 | 0 | 0 | 10,405 | 3 | 1 | 0 | 0 | 100.0 | 100.0 |
| 27 | 1404/08/28 | 35 | 16.67 | 3.9 K | 2 | 1,189 | 1,535 | 29.1 | 15,344 | 2 | 2 | 0 | 0 | 0 | 10,405 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
| 28 | 1404/08/27 | 29 | -3.33 | 558.0 K | 186 | 1,192 | 1,529 | 28.3 | 15,343 | 186 | 186 | 0 | 0 | 0 | 10,405 | 2 | 2 | 0 | 0 | 100.0 | 100.0 |
| 29 | 1404/08/25 | 24 | -45.45 | 4.6 M | 1,515 | 1,205 | 1,524 | 26.5 | 15,163 | 1,515 | 1,110 | 0 | 405 | 405 | 10,405 | 4 | 2 | 0 | 1 | 100.0 | 73.3 |
| 30 | 1404/08/24 | 39 | -56.18 | 3.5 M | 793 | 1,183 | 1,539 | 30.1 | 14,319 | 793 | 793 | 0 | 0 | 0 | 10,000 | 6 | 6 | 0 | 0 | 100.0 | 100.0 |
| 31 | 1404/08/14 | 85 | -3.41 | 42.8 M | 4,790 | 1,262 | 1,585 | 25.6 | 14,097 | 4,790 | 4,790 | 0 | 0 | 0 | 10,000 | 5 | 8 | 0 | 0 | 100.0 | 100.0 |
| 32 | 1404/08/12 | 88 | -2.22 | 60.5 M | 6,876 | 1,320 | 1,588 | 20.3 | 11,156 | 6,876 | 6,876 | 0 | 0 | 0 | 10,000 | 2 | 3 | 0 | 0 | 100.0 | 100.0 |
| 33 | 1404/08/10 | 90 | 69.81 | 9.0 K | 1 | 1,289 | 1,590 | 23.4 | 10,032 | 1 | 1 | 0 | 0 | 0 | 10,000 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 34 | 1404/08/07 | 50 | 11.11 | 9.5 M | 1,800 | 1,266 | 1,550 | 22.4 | 10,031 | 1,800 | 1,800 | 0 | 0 | 0 | 10,000 | 5 | 2 | 0 | 0 | 100.0 | 100.0 |
| 35 | 1404/08/06 | 54 | -52.21 | 54.4 M | 12,030 | 1,264 | 1,554 | 22.9 | 10,031 | 12,030 | 2,030 | 0 | 10,000 | 10,000 | 10,000 | 8 | 2 | 0 | 1 | 100.0 | 16.9 |
| 36 | 1404/07/20 | 110 | 900.0 | 1.1 M | 93 | 1,251 | 1,610 | 28.7 | 123 | 93 | 93 | 0 | 0 | 0 | 0 | 3 | 2 | 0 | 0 | 100.0 | 100.0 |
| 37 | 1404/07/14 | 11 | -75.0 | 12.1 K | 11 | 1,167 | 1,511 | 29.5 | 31 | 11 | 11 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |
| 38 | 1404/06/25 | 44 | 4.3 K | 88.0 K | 20 | 1,057 | 1,544 | 46.1 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 100.0 | 100.0 |