سوابق مداران

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/17	1.83 M	888.6 M	1.3	0.99	5,099	5,104	4,809	4,906	-1.03	4,895	-1.25	6.13	44.25	40.69	10.92 M	10.96 M	1.0	31.61 M
2	1404/03/13	344.92 K	174.51 M	0.21	0.17	4,998	5,092	4,962	5,089	2.93	4,957	0.26	2.62	93.23	100.0	9.57 M	2.6 M	3.67	-11.82 M
3	1404/03/12	2.57 M	1.28 B	2.11	1.21	4,934	4,975	4,912	4,975	2.98	4,944	2.34	1.28	10.94	33.71	9.31 M	9.15 M	1.02	-290.57 M
4	1404/03/11	925.79 K	448.7 M	0.67	0.44	4,950	4,950	4,830	4,841	0.33	4,831	0.12	2.48	66.58	78.47	11.49 M	11.0 M	1.04	-53.34 M
5	1404/03/10	2.82 M	1.36 B	3.06	1.38	4,757	4,861	4,720	4,861	2.99	4,825	2.22	2.99	67.55	100.0	54.19 M	24.35 M	2.23	-442.53 M
6	1404/03/07	391.78 K	181.37 M	0.4	0.19	4,610	4,710	4,592	4,610	-2.6	4,720	-0.27	2.57	98.47	27.81	4.06 M	3.88 M	1.05	128.15 M
7	1404/03/06	1.54 M	719.26 M	0.9	0.72	4,879	4,889	4,655	4,718	-1.67	4,733	-1.35	5.03	87.07	74.02	12.28 M	24.2 M	-1.97	93.84 M
8	1404/03/05	414.71 K	197.26 M	0.25	0.19	4,930	4,948	4,670	4,753	-1.06	4,798	-0.12	5.95	100.0	49.59	8.22 M	3.91 M	2.1	99.43 M
9	1404/03/04	1.74 M	826.12 M	1.18	0.82	4,780	4,800	4,736	4,790	-1.88	4,804	-1.6	1.35	62.33	20.77	16.61 M	12.26 M	1.36	343.28 M
10	1404/03/03	523.94 K	253.87 M	0.33	0.24	4,801	5,030	4,781	4,940	1.02	4,882	-0.16	5.21	62.79	100.0	4.19 M	9.07 M	-2.16	-94.46 M
11	1404/02/31	691.19 K	332.04 M	0.3	0.29	4,780	4,910	4,770	4,830	-1.63	4,890	-0.41	2.94	69.42	100.0	12.81 M	14.44 M	-1.13	-101.55 M
12	1404/02/30	5.15 M	2.53 B	2.82	2.34	4,930	5,000	4,910	4,910	-2.96	4,910	-2.96	1.83	87.81	77.85	44.46 M	50.54 M	-1.14	252.13 M
13	1404/02/29	101.9 K	51.29 M	0.05	0.04	5,180	5,180	4,930	4,970	-1.78	5,060	0.0	5.07	100.0	100.0	5.7 M	3.02 M	1.89	0.0
14	1404/02/28	885.48 K	444.6 M	0.38	0.38	5,050	5,130	4,930	5,110	0.59	5,060	-0.39	4.06	97.2	81.29	7.2 M	10.95 M	-1.52	70.73 M
15	1404/02/27	1.15 M	586.05 M	0.45	0.49	5,200	5,200	5,030	5,070	-0.41	5,080	-0.22	3.38	73.32	88.53	9.14 M	14.02 M	-1.53	-89.11 M
16	1404/02/24	4.21 M	2.14 B	1.57	1.9	5,060	5,250	4,985	5,189	1.03	5,091	-0.88	5.32	84.63	92.32	21.35 M	27.49 M	-1.29	-164.77 M
17	1404/02/23	2.78 M	1.43 B	0.92	1.3	5,071	5,163	4,902	5,163	2.99	5,136	2.45	5.32	91.86	95.43	77.31 M	25.28 M	3.06	-51.0 M
18	1404/02/22	1.9 M	961.38 M	0.55	0.9	5,005	5,069	5,005	5,069	2.99	5,013	1.85	1.28	78.91	26.18	75.86 M	7.63 M	9.95	506.9 M
19	1404/02/21	1.53 M	749.63 M	0.47	0.73	5,050	5,077	4,820	4,915	-0.57	4,922	-0.42	5.33	86.97	59.17	17.62 M	24.64 M	-1.4	208.35 M
20	1404/02/20	2.34 M	1.16 B	0.76	1.14	5,070	5,090	4,819	4,965	-0.02	4,943	-0.46	5.62	77.13	25.36	24.78 M	7.33 M	3.38	598.9 M
21	1404/02/17	4.84 M	2.4 B	1.98	2.64	4,962	4,967	4,900	4,967	2.99	4,966	2.96	1.37	90.74	100.0	77.93 M	49.08 M	1.59	-222.81 M
22	1404/02/16	4.48 M	2.16 B	2.25	2.73	4,994	5,050	4,778	4,880	-0.91	4,823	-2.07	5.69	68.98	26.73	20.98 M	11.78 M	1.78	912.02 M
23	1404/02/15	4.02 M	1.98 B	2.9	2.69	4,799	4,929	4,799	4,929	2.99	4,925	2.9	2.71	50.21	100.0	142.01 M	37.35 M	3.8	-985.66 M
24	1404/02/14	547.21 K	259.98 M	0.38	0.37	4,858	4,858	4,680	4,700	-1.94	4,786	-0.15	3.8	100.0	100.0	7.22 M	17.33 M	-2.4	0.0
25	1404/02/13	1.48 M	697.54 M	1.09	1.02	4,715	4,819	4,715	4,715	-2.98	4,793	-1.38	2.21	100.0	80.22	15.5 M	16.96 M	-1.09	138.01 M
26	1404/02/10	1.69 M	832.99 M	0.85	1.17	4,928	4,930	4,836	4,840	1.11	4,860	1.52	1.94	51.2	77.93	20.31 M	15.1 M	1.35	-222.64 M
27	1404/02/09	2.2 M	1.06 B	1.11	1.6	4,767	4,867	4,663	4,801	1.59	4,787	1.29	4.37	41.34	97.3	20.81 M	20.58 M	1.01	-591.74 M
28	1404/02/08	1.02 M	482.94 M	0.45	0.76	4,862	4,863	4,679	4,800	1.65	4,726	0.08	3.93	100.0	100.0	11.78 M	11.5 M	1.02	0.0
29	1404/02/07	865.04 K	408.35 M	0.39	0.67	4,839	4,850	4,590	4,850	2.69	4,722	-0.02	5.66	100.0	100.0	15.71 M	10.21 M	1.54	0.0
30	1404/02/06	1.04 M	496.06 M	0.41	0.81	4,832	4,832	4,586	4,723	0.66	4,723	0.66	5.36	53.28	100.0	11.49 M	9.54 M	1.2	-231.78 M
31	1404/02/03	4.8 M	2.25 B	2.73	4.44	4,583	4,697	4,505	4,697	2.98	4,692	2.87	4.26	91.24	99.05	79.02 M	43.73 M	1.81	-175.78 M
32	1404/02/02	2.17 M	994.21 M	1.4	2.17	4,579	4,672	4,420	4,672	3.0	4,561	0.55	5.7	42.49	100.0	11.73 M	13.62 M	-1.16	-571.78 M
33	1404/02/01	2.44 M	1.11 B	1.8	2.66	4,584	4,584	4,319	4,452	0.02	4,536	1.91	6.14	97.16	100.0	21.65 M	32.76 M	-1.51	-31.64 M
34	1404/01/31	673.86 K	307.08 M	0.45	0.74	4,557	4,557	4,557	4,557	2.98	4,451	0.59	0.0	100.0	100.0	307.08 M	20.47 M	15.0	0.0
35	1404/01/30	2.47 M	1.1 B	1.91	3.09	4,412	4,462	4,412	4,462	2.98	4,425	2.12	1.13	54.86	100.0	24.22 M	30.66 M	-1.27	-498.15 M
36	1404/01/27	1.03 M	451.06 M	0.88	1.34	4,306	4,435	4,306	4,435	3.0	4,333	0.63	3.0	100.0	100.0	19.61 M	9.02 M	2.17	0.0
37	1404/01/26	1.16 M	501.74 M	1.12	1.61	4,421	4,421	4,175	4,360	1.35	4,306	0.09	5.89	100.0	100.0	13.2 M	12.87 M	1.03	0.0
38	1404/01/25	1.43 M	625.04 M	1.45	2.16	4,378	4,378	4,378	4,378	2.99	4,302	1.2	0.0	3.85	100.0	12.04 M	23.15 M	-1.92	-600.96 M
39	1404/01/24	1.33 M	577.1 M	1.63	2.16	4,271	4,332	4,271	4,332	3.0	4,251	1.07	1.43	2.68	99.32	7.74 M	17.91 M	-2.31	-557.72 M
40	1404/01/23	1.53 M	631.76 M	2.43	2.78	4,150	4,291	4,130	4,130	-2.98	4,206	-1.2	3.9	99.35	100.0	15.31 M	26.32 M	-1.72	-4.09 M
41	1404/01/20	365.34 K	151.99 M	0.41	0.64	4,205	4,320	4,150	4,150	-2.76	4,257	-0.26	4.1	96.58	100.0	5.24 M	9.5 M	-1.81	-5.19 M
42	1404/01/19	520.35 K	222.75 M	0.57	0.85	4,380	4,380	4,181	4,334	1.59	4,268	0.05	4.76	100.0	100.0	10.13 M	10.13 M	1.0	0.0
43	1404/01/18	1.18 M	495.55 M	1.56	1.82	4,183	4,358	4,181	4,181	-2.99	4,266	-1.02	4.23	24.58	40.94	3.93 M	10.68 M	-2.72	-81.05 M
44	1404/01/17	493.39 K	208.96 M	0.73	0.75	4,420	4,420	4,200	4,202	-2.78	4,310	-0.28	5.24	96.92	58.92	7.5 M	7.7 M	-1.03	79.4 M
45	1404/01/16	576.25 K	249.95 M	0.83	0.84	4,415	4,438	4,233	4,410	2.11	4,322	0.07	4.84	100.0	64.59	9.26 M	4.48 M	2.06	88.51 M
46	1404/01/10	1.64 M	716.18 M	3.14	2.58	4,410	4,415	4,189	4,388	2.36	4,319	0.75	5.4	16.72	60.72	4.79 M	12.79 M	-2.67	-315.1 M
47	1404/01/09	657.71 K	275.06 M	1.33	0.99	4,182	4,200	4,182	4,185	-2.92	4,287	-0.56	0.43	100.0	41.52	12.5 M	8.16 M	1.53	160.85 M
48	1404/01/06	426.35 K	179.33 M	0.76	0.62	4,230	4,320	4,197	4,300	-0.6	4,311	-0.35	2.93	100.0	78.99	4.08 M	5.06 M	-1.24	37.68 M
49	1404/01/05	60.91 K	26.3 M	0.09	0.09	4,444	4,444	4,232	4,390	1.48	4,326	0.0	5.01	100.0	100.0	2.92 M	1.88 M	1.56	0.0
50	1403/12/28	666.09 K	283.01 M	1.14	0.93	4,341	4,345	4,215	4,215	-2.99	4,326	-0.44	3.08	46.3	100.0	14.56 M	13.48 M	1.08	-151.97 M
51	1403/12/27	805.2 K	343.49 M	1.61	1.05	4,379	4,380	4,239	4,239	-3.0	4,345	-0.57	3.33	62.46	81.96	6.13 M	10.83 M	-1.77	-66.98 M
52	1403/12/26	514.24 K	220.11 M	1.13	0.62	4,448	4,448	4,255	4,281	-2.39	4,370	-0.36	4.54	53.49	100.0	2.74 M	7.34 M	-2.68	-102.37 M
53	1403/12/25	747.57 K	324.64 M	2.18	0.92	4,418	4,418	4,301	4,305	-2.11	4,386	-0.27	2.72	94.33	100.0	6.52 M	8.32 M	-1.28	-18.39 M
54	1403/12/22	601.92 K	258.5 M	1.94	0.69	4,290	4,421	4,289	4,306	-2.6	4,398	-0.52	3.08	100.0	100.0	7.83 M	13.61 M	-1.74	0.0
55	1403/12/21	248.47 K	107.24 M	0.85	0.28	4,311	4,420	4,297	4,297	-2.98	4,421	-0.18	2.86	93.95	84.37	3.25 M	5.03 M	-1.55	10.27 M
56	1403/12/20	386.01 K	166.52 M	1.05	0.43	4,565	4,565	4,311	4,311	-2.99	4,429	-0.34	5.89	93.0	100.0	5.34 M	7.57 M	-1.42	-11.66 M
57	1403/12/19	293.09 K	126.76 M	0.5	0.32	4,329	4,413	4,322	4,322	-2.99	4,444	-0.25	2.11	98.35	92.31	4.62 M	7.31 M	-1.58	7.65 M
58	1403/12/18	187.99 K	81.39 M	0.2	0.2	4,350	4,350	4,329	4,329	-2.98	4,455	-0.16	0.49	78.3	100.0	4.25 M	6.78 M	-1.6	-17.66 M
59	1403/12/15	434.77 K	189.24 M	0.45	0.43	4,350	4,499	4,344	4,496	0.4	4,462	-0.36	3.57	100.0	100.0	4.11 M	6.31 M	-1.53	0.0
60	1403/12/14	157.65 K	69.73 M	0.13	0.15	4,347	4,589	4,347	4,500	0.42	4,478	-0.07	5.57	100.0	100.0	2.79 M	4.1 M	-1.47	0.0
61	1403/12/13	757.74 K	333.03 M	0.65	0.72	4,370	4,500	4,370	4,402	-2.29	4,481	-0.53	2.97	100.0	100.0	11.1 M	12.81 M	-1.15	0.0
62	1403/12/12	1.4 M	643.36 M	1.24	1.4	4,584	4,584	4,583	4,584	2.99	4,505	1.21	0.02	54.91	100.0	15.36 M	25.73 M	-1.68	-290.11 M
63	1403/12/11	1.92 M	867.64 M	2.13	2.07	4,499	4,509	4,361	4,509	2.99	4,451	1.67	3.39	2.53	65.12	5.49 M	13.78 M	-2.51	-543.03 M
64	1403/12/08	594.68 K	261.06 M	0.67	0.64	4,252	4,499	4,252	4,498	2.81	4,378	0.07	5.81	100.0	100.0	11.87 M	5.33 M	2.23	0.0
65	1403/12/07	1.19 M	516.08 M	1.46	1.35	4,402	4,530	4,270	4,300	-2.32	4,375	-0.61	6.09	100.0	100.0	9.05 M	19.11 M	-2.11	0.0
66	1403/12/06	712.38 K	319.13 M	0.7	0.77	4,511	4,512	4,450	4,505	2.83	4,402	0.48	1.39	100.0	100.0	11.4 M	7.98 M	1.43	0.0
67	1403/12/05	1.22 M	529.96 M	1.08	1.26	4,291	4,529	4,278	4,447	1.07	4,381	-0.43	5.87	100.0	42.75	9.81 M	5.96 M	1.65	303.4 M
68	1403/12/04	790.76 K	340.44 M	0.73	0.84	4,303	4,333	4,297	4,330	-2.24	4,400	-0.65	0.84	100.0	27.21	10.32 M	5.15 M	2.0	247.82 M
69	1403/12/01	510.3 K	225.97 M	0.39	0.47	4,311	4,540	4,300	4,538	2.46	4,429	0.0	5.58	100.0	100.0	16.14 M	6.85 M	2.36	0.0
70	1403/11/30	844.16 K	367.71 M	0.64	0.78	4,554	4,554	4,321	4,321	-2.99	4,429	-0.56	5.39	100.0	100.0	8.55 M	10.21 M	-1.19	0.0
71	1403/11/29	1.75 M	768.55 M	1.71	1.67	4,388	4,553	4,388	4,544	0.46	4,454	-1.53	3.76	19.29	100.0	3.45 M	21.96 M	-6.37	-620.29 M
72	1403/11/28	1.75 M	780.24 M	2.22	1.74	4,460	4,466	4,460	4,460	-2.98	4,523	-1.61	0.13	10.28	100.0	4.22 M	31.21 M	-7.39	-700.03 M
73	1403/11/27	529.02 K	237.05 M	0.58	0.5	4,481	4,481	4,481	4,481	-2.99	4,597	-0.48	0.0	100.0	100.0	18.23 M	237.05 M	-13.0	0.0
74	1403/11/23	1.72 M	783.76 M	2.0	1.61	4,555	4,693	4,554	4,554	-2.98	4,619	-1.6	3.05	30.27	25.73	10.79 M	14.4 M	-1.34	35.65 M
75	1403/11/21	890.74 K	419.0 M	0.89	0.79	4,818	4,829	4,550	4,550	-2.99	4,694	0.09	6.13	100.0	74.68	13.97 M	11.59 M	1.21	106.1 M
76	1403/11/17	216.66 K	103.14 M	0.21	0.16	4,810	4,810	4,700	4,750	1.39	4,690	0.11	2.34	100.0	100.0	8.59 M	4.91 M	1.75	0.0
77	1403/11/16	590.86 K	281.27 M	0.61	0.44	4,760	4,807	4,710	4,805	2.93	4,685	0.36	2.06	100.0	100.0	17.58 M	10.42 M	1.69	0.0
78	1403/11/15	1.18 M	556.41 M	1.45	0.81	4,768	4,774	4,635	4,760	2.7	4,668	0.71	3.0	100.0	82.82	20.61 M	11.82 M	1.74	95.61 M
79	1403/11/14	1.42 M	668.21 M	2.21	0.98	4,680	4,721	4,636	4,700	2.53	4,635	1.11	1.83	98.69	88.79	32.97 M	14.13 M	2.33	66.14 M
80	1403/11/13	1.57 M	716.73 M	3.85	1.1	4,631	4,669	4,467	4,650	0.98	4,584	-0.46	4.52	100.0	87.05	23.12 M	13.56 M	1.7	92.84 M
81	1403/11/10	306.2 K	140.62 M	0.48	0.21	4,483	4,720	4,483	4,530	-1.65	4,605	-0.02	5.29	100.0	96.72	5.02 M	5.67 M	-1.13	4.61 M
82	1403/11/08	329.84 K	152.76 M	0.33	0.2	4,468	4,673	4,468	4,530	-1.59	4,606	0.07	4.59	100.0	100.0	9.55 M	6.64 M	1.44	0.0
83	1403/11/07	443.3 K	202.24 M	0.47	0.26	4,503	4,610	4,502	4,510	-2.17	4,603	-0.15	2.4	100.0	77.21	4.93 M	7.1 M	-1.44	46.1 M
84	1403/11/06	560.35 K	255.0 M	0.36	0.31	4,521	4,670	4,500	4,625	0.06	4,610	-0.26	3.78	100.0	89.3	6.38 M	7.12 M	-1.12	27.28 M
85	1403/11/03	400.12 K	185.02 M	0.25	0.2	4,553	4,739	4,551	4,688	1.43	4,622	0.0	4.13	90.06	92.87	4.27 M	7.47 M	-1.75	-5.2 M
86	1403/11/02	1.47 M	669.53 M	0.97	0.6	4,543	4,799	4,541	4,541	-2.99	4,622	-1.26	5.68	100.0	95.97	9.05 M	13.11 M	-1.45	27.01 M
87	1403/11/01	2.06 M	955.32 M	1.59	0.84	4,777	4,777	4,633	4,633	-2.99	4,681	-1.99	3.11	16.83	100.0	3.92 M	73.49 M	-18.74	-794.58 M
88	1403/10/30	191.5 K	89.53 M	0.12	0.08	4,640	4,888	4,640	4,700	-1.74	4,776	-0.15	5.34	100.0	100.0	3.58 M	4.48 M	-1.25	0.0
89	1403/10/29	3.65 M	1.75 B	2.98	1.52	4,836	4,875	4,783	4,783	-2.98	4,783	-2.98	1.92	9.65	100.0	4.82 M	97.06 M	-20.15	-1.58 B
90	1403/10/26	539.7 K	264.45 M	0.35	0.21	4,940	5,050	4,820	4,840	-2.02	4,930	-0.2	4.77	79.75	89.47	6.39 M	7.63 M	-1.19	-25.7 M
91	1403/10/24	1.09 M	530.5 M	0.51	0.4	5,010	5,010	4,830	4,930	-0.8	4,940	-0.6	3.73	84.23	92.59	10.64 M	20.47 M	-1.92	-44.32 M
92	1403/10/23	1.0 M	490.47 M	0.48	0.36	4,930	4,970	4,870	4,890	-2.59	4,970	-1.0	2.05	64.06	100.0	7.31 M	11.96 M	-1.64	-176.25 M
93	1403/10/22	1.61 M	803.44 M	0.66	0.57	5,140	5,200	4,920	4,920	-2.98	5,020	-1.01	5.69	75.28	100.0	7.03 M	15.75 M	-2.24	-198.6 M
94	1403/10/19	1.88 M	958.19 M	0.78	0.63	5,190	5,190	5,001	5,101	1.17	5,071	0.58	3.78	80.79	91.42	16.47 M	12.17 M	1.35	-101.91 M
95	1403/10/18	2.17 M	1.1 B	0.99	0.73	5,099	5,099	4,946	5,050	2.0	5,042	1.84	3.09	98.43	94.32	32.89 M	17.93 M	1.83	45.27 M
96	1403/10/17	4.01 M	1.99 B	2.4	1.3	4,960	5,056	4,779	4,960	1.04	4,951	0.86	5.8	71.6	100.0	26.85 M	25.49 M	1.05	-564.59 M
97	1403/10/16	713.1 K	353.8 M	0.34	0.23	4,990	5,038	4,872	4,970	1.55	4,909	0.31	3.41	88.18	93.08	10.06 M	9.69 M	1.04	-17.32 M
98	1403/10/15	3.47 M	1.7 B	2.01	1.1	4,769	4,905	4,769	4,905	2.98	4,894	2.75	2.85	71.92	100.0	23.04 M	23.92 M	-1.04	-476.79 M
99	1403/10/12	1.66 M	785.98 M	0.81	0.49	4,685	4,800	4,649	4,794	0.04	4,763	-0.61	3.25	83.74	100.0	10.28 M	7.21 M	1.43	-127.77 M
100	1403/10/11	1.09 M	516.02 M	0.38	0.31	4,731	4,890	4,677	4,890	1.43	4,792	-0.6	4.55	85.57	99.71	12.26 M	8.17 M	1.5	-72.99 M
101	1403/10/10	1.44 M	686.6 M	0.32	0.4	5,000	5,000	4,731	4,733	-2.65	4,821	-0.84	5.69	58.95	99.65	10.38 M	13.68 M	-1.32	-279.41 M
102	1403/10/09	2.98 M	1.45 B	0.68	0.86	4,726	4,988	4,725	4,988	2.4	4,862	-0.18	5.57	11.49	92.55	4.89 M	18.34 M	-3.75	-1.17 B
103	1403/10/08	1.48 M	729.68 M	0.34	0.42	4,964	4,964	4,859	4,861	0.77	4,871	0.97	2.16	90.46	100.0	16.1 M	17.37 M	-1.08	-69.59 M
104	1403/10/05	3.25 M	1.57 B	0.82	0.89	4,800	4,841	4,700	4,840	2.98	4,824	2.64	3.0	62.87	100.0	15.65 M	17.05 M	-1.09	-582.46 M
105	1403/10/04	5.26 M	2.47 B	1.48	1.46	4,700	4,700	4,657	4,700	2.98	4,700	2.98	0.92	100.0	100.0	35.29 M	36.33 M	-1.03	0.0
106	1403/10/03	9.44 M	4.31 B	3.71	2.93	4,500	4,705	4,431	4,705	3.0	4,564	-0.09	6.18	81.49	50.63	42.81 M	25.66 M	1.67	1.33 B
107	1403/10/02	2.4 M	1.09 B	0.92	0.73	4,653	4,665	4,526	4,526	-2.98	4,568	-2.08	3.07	65.14	96.2	7.96 M	23.24 M	-2.92	-337.64 M
108	1403/10/01	1.29 M	607.64 M	0.44	0.39	4,722	4,755	4,643	4,719	1.83	4,665	0.67	2.41	93.49	95.45	12.91 M	14.15 M	-1.1	-11.86 M
109	1403/09/28	1.42 M	647.61 M	0.39	0.44	4,802	4,802	4,551	4,551	-2.98	4,634	-1.22	5.52	99.53	100.0	7.77 M	14.08 M	-1.81	-3.05 M
110	1403/09/27	3.18 M	1.49 B	0.96	0.97	4,714	4,803	4,686	4,686	-2.98	4,691	-2.88	2.5	46.48	75.88	11.53 M	18.83 M	-1.63	-437.74 M
111	1403/09/26	4.42 M	2.14 B	1.21	1.38	4,846	5,035	4,745	4,745	-2.99	4,830	-1.25	6.11	72.77	94.71	12.44 M	18.74 M	-1.51	-468.91 M
112	1403/09/25	2.78 M	1.37 B	0.84	0.87	4,900	4,922	4,814	4,896	2.45	4,891	2.34	2.24	100.0	93.88	22.77 M	21.74 M	1.05	83.67 M
113	1403/09/24	2.71 M	1.3 B	0.75	0.84	4,801	4,801	4,730	4,801	2.98	4,779	2.51	1.5	100.0	37.29	26.03 M	11.84 M	2.2	816.17 M
114	1403/09/21	4.88 M	2.28 B	1.23	1.52	4,590	4,693	4,460	4,693	2.98	4,662	2.3	5.22	94.67	64.95	34.75 M	18.25 M	1.9	676.29 M
115	1403/09/20	1.79 M	820.67 M	0.42	0.56	4,640	4,640	4,476	4,492	-0.66	4,557	0.77	3.66	100.0	94.37	19.54 M	17.21 M	1.14	46.2 M
116	1403/09/19	6.08 M	2.75 B	1.7	2.0	4,327	4,543	4,327	4,543	2.99	4,522	2.52	4.99	58.06	71.9	19.23 M	29.07 M	-1.51	-380.65 M
117	1403/09/18	1.2 M	529.51 M	0.33	0.37	4,343	4,450	4,290	4,415	-0.07	4,411	-0.16	3.73	100.0	66.69	9.29 M	14.71 M	-1.58	176.4 M
118	1403/09/17	4.15 M	1.83 B	1.28	1.36	4,647	4,647	4,406	4,406	-2.99	4,418	-2.73	5.47	53.57	100.0	9.35 M	31.05 M	-3.32	-850.48 M
119	1403/09/14	6.66 M	3.02 B	2.15	2.28	4,450	4,642	4,436	4,630	2.43	4,542	0.49	4.64	92.31	90.71	40.44 M	34.28 M	1.18	48.39 M
120	1403/09/13	3.12 M	1.41 B	0.94	1.11	4,590	4,590	4,444	4,500	0.33	4,520	0.78	3.29	81.79	97.11	18.64 M	27.44 M	-1.47	-216.47 M
121	1403/09/12	2.79 M	1.26 B	0.9	1.0	4,507	4,507	4,507	4,507	2.99	4,485	2.49	0.0	100.0	19.05	89.82 M	8.87 M	10.12	1.02 B
122	1403/09/11	1.29 M	556.55 M	0.36	0.48	4,381	4,482	4,284	4,380	-0.82	4,376	-0.91	4.62	73.19	98.71	9.7 M	22.89 M	-2.36	-142.02 M
123	1403/09/10	2.39 M	1.05 B	0.71	0.91	4,560	4,592	4,326	4,381	-1.75	4,416	-0.96	6.15	88.5	93.54	15.77 M	17.88 M	-1.13	-52.98 M
124	1403/09/07	5.87 M	2.62 B	2.51	2.51	4,410	4,525	4,387	4,525	2.98	4,459	1.48	3.15	93.0	65.89	45.96 M	24.65 M	1.86	710.21 M
125	1403/09/06	4.23 M	1.86 B	1.93	1.95	4,446	4,446	4,257	4,380	1.46	4,394	1.78	4.44	100.0	90.04	24.77 M	25.74 M	-1.04	185.03 M
126	1403/09/05	1.79 M	783.09 M	0.73	0.85	4,382	4,382	4,382	4,382	2.98	4,317	1.46	0.0	77.62	41.19	202.6 M	17.92 M	11.31	285.27 M
127	1403/09/04	3.68 M	1.57 B	1.59	1.85	4,255	4,255	4,255	4,255	2.98	4,255	2.98	0.0	89.13	40.2	93.08 M	20.99 M	4.43	766.53 M
128	1403/09/03	1.21 M	501.81 M	0.46	0.62	4,010	4,215	4,010	4,103	-0.61	4,132	0.1	5.11	100.0	99.1	12.24 M	13.44 M	-1.1	4.52 M
129	1403/08/30	769.33 K	312.78 M	0.22	0.4	4,040	4,237	4,032	4,034	-2.65	4,128	-0.39	5.08	71.56	97.43	7.22 M	13.85 M	-1.92	-80.91 M
130	1403/08/29	3.51 M	1.45 B	1.13	1.99	4,297	4,298	4,080	4,080	-3.0	4,144	-1.47	5.34	85.78	98.95	18.08 M	29.98 M	-1.66	-191.6 M
131	1403/08/28	3.14 M	1.32 B	1.04	1.94	4,125	4,276	4,125	4,268	2.13	4,206	0.65	3.66	87.27	100.0	17.76 M	31.49 M	-1.77	-168.44 M
132	1403/08/27	2.91 M	1.22 B	0.84	1.97	4,217	4,217	4,117	4,150	1.34	4,179	2.05	2.43	100.0	100.0	29.1 M	24.94 M	1.17	0.0
133	1403/08/26	2.91 M	1.2 B	0.98	2.17	4,122	4,122	4,117	4,122	3.0	4,095	2.32	0.12	100.0	100.0	36.29 M	35.22 M	1.03	0.0
134	1403/08/23	4.72 M	1.89 B	1.67	4.06	4,080	4,080	3,930	4,000	0.18	4,002	0.23	3.82	100.0	100.0	30.99 M	82.2 M	-2.65	0.0
135	1403/08/22	1.83 M	727.63 M	0.7	1.7	3,971	4,000	3,920	3,977	-0.92	3,993	-0.52	2.04	100.0	100.0	8.87 M	23.47 M	-2.65	0.0
136	1403/08/21	2.68 M	1.07 B	1.06	2.81	4,135	4,135	3,970	3,988	-0.97	4,014	-0.32	4.16	100.0	100.0	12.77 M	27.5 M	-2.15	0.0
137	1403/08/20	5.11 M	2.06 B	3.38	6.95	4,029	4,030	3,952	4,030	2.99	4,027	2.91	1.97	86.66	100.0	19.37 M	62.31 M	-3.22	-274.4 M
138	1403/08/19	434.39 K	173.66 M	0.29	0.56	3,920	4,019	3,913	4,018	2.97	3,913	0.28	2.71	83.57	100.0	11.16 M	5.6 M	1.99	-28.53 M
139	1403/08/16	4.11 M	1.6 B	5.37	6.58	3,902	3,905	3,902	3,902	-2.98	3,902	-2.98	0.08	5.09	100.0	2.4 M	200.43 M	-83.45	-1.52 B
140	1403/08/15	816.56 K	321.04 M	1.1	1.01	3,928	4,148	3,927	3,927	-2.99	4,022	-0.64	5.63	63.3	100.0	6.77 M	12.35 M	-1.82	-117.81 M
141	1403/08/14	2.17 M	867.72 M	5.64	3.11	3,999	3,999	3,999	3,999	-2.98	4,048	-1.8	0.0	2.32	100.0	3.35 M	96.41 M	-28.77	-847.61 M
142	1403/08/13	30.83 K	12.33 M	0.04	0.04	4,000	4,000	4,000	4,000	-2.98	4,122	-0.02	0.0	100.0	100.0	1.76 M	6.17 M	-3.5	0.0
143	1403/08/12	450.21 K	181.26 M	0.66	0.67	4,218	4,218	4,013	4,013	-3.0	4,123	-0.34	5.11	100.0	100.0	6.71 M	9.06 M	-1.35	0.0
144	1403/08/09	355.65 K	143.6 M	0.53	0.54	4,039	4,080	4,024	4,031	-2.82	4,137	-0.27	1.39	100.0	100.0	4.63 M	7.18 M	-1.55	0.0
145	1403/08/08	707.11 K	293.42 M	1.17	1.08	4,160	4,248	4,085	4,138	-0.24	4,148	0.0	3.99	100.0	100.0	22.57 M	11.74 M	1.92	0.0
146	1403/08/07	378.6 K	158.27 M	0.67	0.59	4,121	4,268	4,121	4,160	0.39	4,148	0.1	3.57	100.0	100.0	7.54 M	5.86 M	1.29	0.0
147	1403/08/06	1.62 M	677.94 M	6.37	2.78	4,013	4,229	4,013	4,229	3.0	4,144	0.93	5.38	100.0	100.0	19.94 M	13.56 M	1.47	0.0
148	1403/08/05	361.52 K	149.33 M	1.73	0.53	3,980	4,226	3,980	4,110	0.17	4,106	0.07	6.18	100.0	98.36	5.74 M	4.45 M	1.29	2.46 M
149	1403/08/02	302.92 K	120.87 M	0.79	0.44	3,990	3,990	3,990	3,990	-2.99	4,103	-0.24	0.0	100.0	100.0	20.14 M	30.22 M	-1.5	0.0
150	1403/08/01	367.59 K	147.15 M	1.1	0.53	4,002	4,110	4,002	4,002	-2.98	4,113	-0.29	2.7	100.0	100.0	8.66 M	7.74 M	1.12	0.0
151	1403/07/30	186.06 K	74.57 M	0.56	0.27	4,008	4,008	4,008	4,008	-2.98	4,125	-0.15	0.0	100.0	100.0	7.46 M	37.29 M	-5.0	0.0
152	1403/07/29	50.69 K	20.33 M	0.11	0.07	4,010	4,010	4,010	4,010	-2.98	4,131	-0.05	0.0	100.0	100.0	2.54 M	6.78 M	-2.67	0.0
153	1403/07/28	136.38 K	55.12 M	0.19	0.19	4,021	4,200	4,013	4,017	-2.9	4,133	-0.1	4.66	100.0	100.0	5.01 M	6.12 M	-1.22	0.0
154	1403/07/25	1.17 M	475.62 M	1.72	1.66	4,043	4,170	4,043	4,043	-3.0	4,137	-0.74	3.14	15.81	100.0	4.42 M	17.62 M	-3.98	-400.41 M
155	1403/07/24	129.5 K	52.91 M	0.08	0.16	4,046	4,160	4,046	4,046	-3.0	4,168	-0.07	2.82	100.0	100.0	3.53 M	5.88 M	-1.67	0.0
156	1403/07/23	185.36 K	75.26 M	0.12	0.21	4,055	4,170	4,052	4,052	-2.99	4,171	-0.14	2.91	100.0	100.0	4.18 M	8.36 M	-2.0	0.0
157	1403/07/22	742.35 K	310.17 M	0.55	0.81	4,250	4,290	4,157	4,158	-0.45	4,177	0.0	3.2	73.63	100.0	25.37 M	14.1 M	1.8	-81.8 M
158	1403/07/21	1.32 M	552.75 M	1.19	1.53	4,240	4,293	4,170	4,180	0.29	4,177	0.22	2.95	20.51	100.0	5.97 M	16.75 M	-2.81	-439.41 M
159	1403/07/18	1.02 M	424.24 M	1.11	1.21	4,200	4,200	4,144	4,164	-0.02	4,168	0.07	1.35	11.72	100.0	4.97 M	14.14 M	-2.84	-374.53 M
160	1403/07/17	4.43 M	1.84 B	30.93	6.86	4,162	4,205	4,162	4,162	-1.0	4,165	-0.93	1.03	0.7	100.0	1.29 M	52.67 M	-40.9	-1.83 B
161	1403/07/15	4.82 K	2.01 M	0.03	0.01	4,162	4,162	4,162	4,162	-1.0	4,204	0.0	0.0	100.0	100.0	668.97 K	2.01 M	-3.0	0.0
162	1403/07/11	31.05 K	12.92 M	0.13	0.05	4,162	4,162	4,162	4,162	-1.0	4,204	0.0	0.0	100.0	100.0	4.31 M	12.92 M	-3.0	0.0
163	1403/07/10	47.12 K	19.62 M	0.07	0.05	4,163	4,163	4,163	4,163	-1.0	4,204	-0.02	0.0	100.0	100.0	3.92 M	9.81 M	-2.5	0.0
164	1403/07/09	48.82 K	20.33 M	0.06	0.05	4,165	4,165	4,164	4,164	-1.0	4,205	-0.02	0.02	100.0	100.0	1.85 M	20.33 M	-11.0	0.0
165	1403/07/08	583.77 K	243.5 M	0.78	0.59	4,172	4,200	4,171	4,171	-1.0	4,206	-0.17	0.7	48.61	100.0	6.23 M	10.59 M	-1.7	-125.13 M
166	1403/07/07	89.41 K	37.3 M	0.11	0.09	4,172	4,172	4,172	4,172	-1.0	4,213	-0.02	0.0	100.0	100.0	3.73 M	37.3 M	-10.0	0.0
167	1403/07/04	434.11 K	183.7 M	0.57	0.44	4,320	4,329	4,171	4,286	1.76	4,214	0.05	3.79	100.0	100.0	6.8 M	6.12 M	1.11	0.0
168	1403/07/03	2.46 M	1.05 B	6.14	2.8	4,070	4,254	4,070	4,254	2.98	4,212	1.96	4.52	96.7	100.0	25.93 M	21.79 M	1.19	-34.46 M
169	1403/07/02	453.52 K	188.0 M	1.07	0.5	4,066	4,234	4,066	4,151	0.53	4,131	0.05	4.13	97.32	100.0	6.31 M	8.55 M	-1.35	-5.05 M
170	1403/07/01	323.32 K	133.67 M	0.37	0.35	4,244	4,248	4,115	4,140	0.27	4,129	0.0	3.23	94.44	100.0	6.64 M	5.81 M	1.14	-7.43 M
171	1403/06/28	276.2 K	115.07 M	0.28	0.3	4,243	4,243	4,128	4,136	0.24	4,129	0.07	2.79	100.0	100.0	6.39 M	5.23 M	1.22	0.0
172	1403/06/27	276.19 K	113.94 M	0.21	0.3	4,024	4,195	4,024	4,166	0.97	4,126	0.0	4.25	100.0	100.0	4.22 M	4.95 M	-1.17	0.0
173	1403/06/26	675.6 K	280.42 M	0.55	0.58	4,220	4,220	4,127	4,194	1.77	4,126	0.12	2.25	100.0	100.0	17.53 M	13.35 M	1.31	0.0
174	1403/06/25	572.05 K	237.33 M	0.47	0.47	4,154	4,227	4,111	4,209	2.26	4,121	0.12	2.82	100.0	100.0	9.49 M	6.78 M	1.4	0.0
175	1403/06/24	2.55 M	1.06 B	3.13	2.32	4,130	4,156	4,130	4,135	2.48	4,116	2.01	0.63	100.0	100.0	24.65 M	32.12 M	-1.3	0.0
176	1403/06/21	919.08 K	378.12 M	1.28	0.87	4,103	4,130	4,070	4,100	2.24	4,035	0.62	1.47	75.97	83.81	8.98 M	7.73 M	1.16	-29.66 M
177	1403/06/20	1.87 M	760.33 M	4.3	1.61	3,995	4,075	3,992	4,075	2.98	4,010	1.34	2.08	100.0	100.0	23.76 M	14.91 M	1.59	0.0
178	1403/06/19	220.52 K	85.79 M	0.15	0.17	3,865	3,970	3,846	3,900	-1.54	3,957	-0.1	3.22	79.09	100.0	3.39 M	4.52 M	-1.33	-17.93 M
179	1403/06/18	486.08 K	188.92 M	0.32	0.38	3,996	3,996	3,866	3,870	-2.57	3,961	-0.28	3.36	100.0	100.0	8.21 M	11.81 M	-1.44	0.0
180	1403/06/17	587.03 K	229.35 M	0.39	0.47	3,892	3,979	3,887	3,900	-2.11	3,972	-0.3	2.37	100.0	100.0	7.17 M	16.38 M	-2.29	0.0
181	1403/06/13	418.16 K	164.78 M	0.29	0.32	4,019	4,025	3,930	3,999	0.23	3,984	-0.15	2.42	100.0	100.0	6.59 M	9.15 M	-1.39	0.0
182	1403/06/11	466.45 K	186.05 M	0.32	0.35	4,064	4,065	3,940	4,019	0.73	3,990	0.0	3.17	100.0	100.0	5.32 M	8.09 M	-1.52	0.0
183	1403/06/10	5.54 M	2.21 B	14.24	5.0	4,087	4,100	3,945	4,064	0.97	3,990	-0.87	3.93	88.1	90.96	21.39 M	41.02 M	-1.92	-63.25 M
184	1403/06/07	588.54 K	238.99 M	1.22	0.53	4,086	4,086	4,021	4,070	1.29	4,025	0.17	1.62	100.0	100.0	21.73 M	13.28 M	1.64	0.0
185	1403/06/06	468.06 K	186.61 M	0.87	0.42	4,078	4,080	3,958	4,006	-0.4	4,018	-0.1	3.08	100.0	100.0	13.33 M	12.44 M	1.07	0.0
186	1403/06/05	185.79 K	74.7 M	0.33	0.16	4,085	4,085	3,970	4,054	0.8	4,022	0.0	2.9	100.0	100.0	4.98 M	3.56 M	1.4	0.0
187	1403/06/03	503.18 K	202.86 M	0.99	0.45	3,998	4,098	3,950	4,086	1.64	4,022	0.05	3.75	100.0	100.0	13.52 M	7.51 M	1.8	0.0
188	1403/05/31	199.84 K	79.12 M	0.13	0.18	3,945	4,060	3,944	3,945	-1.96	4,020	-0.1	2.94	85.54	100.0	3.98 M	9.89 M	-2.48	-11.44 M
189	1403/05/30	1.06 M	421.06 M	0.63	0.95	3,967	4,045	3,967	3,967	-1.98	4,024	-0.57	1.97	17.27	68.18	3.31 M	22.08 M	-6.68	-214.36 M
190	1403/05/29	728.57 K	290.47 M	0.47	0.63	4,010	4,089	3,981	3,981	-1.99	4,047	-0.37	2.71	39.07	51.49	3.78 M	8.8 M	-2.33	-36.08 M
191	1403/05/28	352.8 K	143.96 M	0.24	0.29	3,983	4,140	3,983	4,125	1.6	4,062	0.05	3.94	93.7	100.0	5.86 M	5.76 M	1.02	-9.07 M
192	1403/05/27	193.14 K	77.48 M	0.09	0.15	4,025	4,143	3,982	3,984	-1.94	4,060	-0.07	4.04	100.0	100.0	3.52 M	5.17 M	-1.47	0.0
193	1403/05/24	5.46 M	2.22 B	3.09	5.03	4,063	4,065	4,063	4,063	-1.0	4,063	-1.0	0.05	18.42	100.0	12.03 M	246.7 M	-20.51	-1.81 B
194	1403/05/23	1.69 M	691.69 M	1.18	1.29	4,082	4,082	4,082	4,082	-0.99	4,104	-0.46	0.0	29.18	100.0	40.37 M	32.94 M	1.23	-489.84 M
195	1403/05/22	12.2 K	4.98 M	0.01	0.01	4,082	4,082	4,082	4,082	-0.99	4,123	0.0	0.0	100.0	100.0	4.98 M	4.98 M	1.0	0.0
196	1403/05/21	23.58 K	9.63 M	0.01	0.02	4,082	4,082	4,082	4,082	-0.99	4,123	0.0	0.0	100.0	100.0	3.21 M	9.63 M	-3.0	0.0
197	1403/05/20	4.09 M	1.69 B	3.46	3.29	4,123	4,123	4,123	4,123	-0.98	4,123	-0.98	0.0	0.85	100.0	1.78 M	153.19 M	-86.04	-1.67 B
198	1403/05/16	3.01 M	1.25 B	4.23	2.67	4,158	4,159	4,158	4,158	-1.0	4,164	-0.86	0.02	7.11	100.0	8.91 M	62.66 M	-7.04	-1.16 B
199	1403/05/15	23.18 K	9.64 M	0.03	0.02	4,158	4,158	4,158	4,158	-1.0	4,200	0.0	0.0	100.0	100.0	1.61 M	9.64 M	-6.0	0.0
200	1403/05/14	146.31 K	60.87 M	0.16	0.13	4,160	4,160	4,160	4,160	-1.0	4,200	-0.05	0.0	100.0	100.0	5.07 M	60.87 M	-12.0	0.0
201	1403/05/13	1.5 M	607.61 M	1.96	1.19	4,055	4,055	4,055	4,055	-5.98	4,202	-2.57	0.0	19.92	100.0	5.76 M	50.63 M	-8.79	-486.6 M
202	1403/05/10	1.23 M	510.0 M	2.26	0.99	4,204	4,240	4,145	4,145	-5.99	4,313	-2.18	2.29	100.0	100.0	10.0 M	19.62 M	-1.96	0.0
203	1403/05/09	667.46 K	283.94 M	1.42	0.55	4,204	4,400	4,203	4,231	-4.86	4,409	-0.85	4.69	100.0	97.45	6.76 M	8.65 M	-1.28	7.23 M
204	1403/05/08	525.03 K	227.31 M	0.98	0.43	4,336	4,518	4,267	4,397	-1.61	4,447	-0.49	5.88	100.0	100.0	9.88 M	10.33 M	-1.05	0.0
205	1403/05/06	533.83 K	236.26 M	0.72	0.44	4,490	4,539	4,261	4,460	-0.38	4,469	-0.18	6.52	100.0	100.0	8.44 M	6.56 M	1.29	0.0
206	1403/05/03	866.8 K	378.79 M	1.09	0.73	4,592	4,594	4,245	4,387	-2.83	4,477	-0.84	8.22	100.0	100.0	6.01 M	13.06 M	-2.17	0.0
207	1403/05/02	128.06 K	57.74 M	0.11	0.11	4,630	4,635	4,422	4,530	0.33	4,515	0.0	4.82	100.0	100.0	1.99 M	2.89 M	-1.45	0.0
208	1403/05/01	294.72 K	134.23 M	0.21	0.25	4,370	4,610	4,370	4,576	1.44	4,515	0.09	5.49	100.0	100.0	4.63 M	3.44 M	1.34	0.0
209	1403/04/31	861.1 K	385.75 M	0.35	0.72	4,570	4,596	4,370	4,370	-3.36	4,511	-0.24	5.17	100.0	97.71	7.01 M	11.78 M	-1.68	8.84 M
210	1403/04/30	1.57 M	716.09 M	0.61	1.37	4,383	4,650	4,308	4,580	2.1	4,522	0.8	7.94	100.0	100.0	15.24 M	12.35 M	1.23	0.0
211	1403/04/27	1.12 M	486.27 M	0.47	1.02	4,310	4,548	4,285	4,382	-3.82	4,486	-1.54	6.14	100.0	100.0	5.65 M	15.69 M	-2.77	0.0
212	1403/04/24	1.79 M	800.73 M	0.85	1.76	4,400	4,660	4,389	4,500	-3.62	4,556	-2.42	6.17	100.0	100.0	8.43 M	16.68 M	-1.98	0.0
213	1403/04/23	1.63 M	738.81 M	0.84	1.66	4,550	4,550	4,531	4,531	-6.0	4,669	-3.13	0.42	100.0	100.0	9.72 M	246.27 M	-25.33	0.0
214	1403/04/20	6.32 M	3.05 B	8.97	8.91	4,990	5,000	4,820	4,820	-5.86	4,820	-5.86	3.73	100.0	100.0	22.58 M	179.34 M	-7.94	0.0
215	1403/04/19	2.1 M	1.06 B	6.69	2.87	5,420	5,420	5,010	5,010	-5.83	5,120	-3.76	8.18	100.0	100.0	15.12 M	62.25 M	-4.12	0.0
216	1403/04/18	118.9 K	63.77 M	0.11	0.16	5,420	5,440	5,220	5,220	-1.88	5,320	0.0	4.21	100.0	100.0	7.09 M	3.54 M	2.0	0.0
217	1403/04/17	387.05 K	206.96 M	0.33	0.49	5,570	5,570	5,030	5,410	1.69	5,320	0.0	10.74	100.0	100.0	7.67 M	5.31 M	1.44	0.0
218	1403/04/16	774.54 K	427.36 M	0.73	0.9	5,430	5,560	5,300	5,500	4.76	5,320	1.33	4.91	70.09	100.0	6.97 M	7.77 M	-1.12	-127.82 M
219	1403/04/13	146.54 K	73.89 M	0.12	0.15	5,440	5,440	4,960	5,160	-1.9	5,250	-0.19	9.68	100.0	100.0	2.55 M	6.72 M	-2.64	0.0
220	1403/04/12	140.47 K	71.71 M	0.11	0.13	5,480	5,480	4,990	5,000	-5.12	5,260	-0.19	9.82	100.0	100.0	2.56 M	3.98 M	-1.56	0.0
221	1403/04/11	4.05 M	2.14 B	8.97	4.61	5,240	5,390	5,010	5,260	-1.13	5,270	-0.94	7.58	8.91	100.0	3.96 M	40.3 M	-10.17	-1.95 B
222	1403/04/10	747.36 K	380.57 M	2.31	0.85	5,130	5,340	5,090	5,090	-5.91	5,320	-1.66	4.91	77.53	100.0	8.68 M	18.12 M	-2.09	-85.51 M
223	1403/04/09	245.27 K	128.32 M	0.74	0.27	5,250	5,420	5,150	5,360	-1.29	5,410	-0.37	5.24	100.0	100.0	4.75 M	4.94 M	-1.04	0.0
224	1403/04/06	837.46 K	450.49 M	2.18	0.87	5,500	5,500	5,350	5,350	-1.83	5,430	-0.37	2.8	89.94	100.0	7.64 M	21.45 M	-2.81	-45.33 M
225	1403/04/04	375.77 K	202.67 M	0.9	0.33	5,360	5,520	5,360	5,380	-1.47	5,450	-0.18	2.99	94.68	100.0	10.1 M	8.11 M	1.25	-10.78 M
226	1403/04/03	52.4 K	28.09 M	0.12	0.03	5,360	5,360	5,360	5,360	-1.83	5,460	0.0	0.0	100.0	100.0	1.87 M	5.62 M	-3.0	0.0
227	1403/04/02	106.74 K	57.25 M	0.23	0.06	5,490	5,490	5,360	5,360	-1.83	5,460	0.0	2.43	100.0	100.0	3.18 M	3.58 M	-1.12	0.0
228	1403/03/30	281.53 K	151.43 M	0.48	0.11	5,400	5,470	5,370	5,460	-0.18	5,460	-0.18	1.86	100.0	100.0	5.05 M	7.21 M	-1.43	0.0
229	1403/03/29	1.1 M	597.74 M	2.02	0.44	5,410	5,550	5,390	5,460	-0.73	5,470	-0.55	2.97	68.32	100.0	13.61 M	25.99 M	-1.91	-189.37 M
230	1403/03/27	546.36 K	297.49 M	0.58	0.21	5,400	5,570	5,400	5,570	1.09	5,500	-0.18	3.15	21.07	100.0	8.96 M	8.26 M	1.08	-234.79 M
231	1403/03/26	212.75 K	115.12 M	0.22	0.08	5,420	5,430	5,410	5,410	-1.99	5,510	-0.18	0.37	100.0	100.0	5.76 M	10.47 M	-1.82	0.0
232	1403/03/23	147.38 K	80.67 M	0.12	0.06	5,610	5,620	5,410	5,520	0.0	5,520	0.0	3.88	100.0	100.0	4.25 M	4.25 M	1.0	0.0
233	1403/03/22	919.83 K	508.37 M	0.64	0.35	5,500	5,610	5,410	5,560	0.72	5,520	0.0	3.7	19.33	100.0	7.02 M	13.04 M	-1.86	-410.09 M
234	1403/03/21	905.46 K	494.56 M	0.48	0.32	5,660	5,660	5,440	5,440	-1.98	5,520	-0.54	4.04	98.02	100.0	9.7 M	12.68 M	-1.31	-9.8 M
235	1403/03/20	2.52 M	1.4 B	1.61	0.91	5,420	5,640	5,420	5,570	0.72	5,550	0.36	4.06	100.0	100.0	45.15 M	25.92 M	1.74	0.0
236	1403/03/19	450.42 K	245.05 M	0.28	0.15	5,630	5,630	5,440	5,440	-1.98	5,530	-0.36	3.49	100.0	100.0	13.61 M	35.01 M	-2.57	0.0
237	1403/03/16	1.12 M	623.41 M	0.73	0.32	5,640	5,660	5,470	5,570	0.36	5,550	0.0	3.47	100.0	100.0	23.09 M	12.47 M	1.85	0.0
238	1403/03/13	2.24 M	1.25 B	1.76	0.61	5,540	5,580	5,480	5,550	1.28	5,550	1.28	1.82	92.54	100.0	34.96 M	21.87 M	1.6	-92.99 M
239	1403/03/12	3.15 M	1.73 B	3.11	0.89	5,480	5,500	5,360	5,500	1.85	5,480	1.48	2.61	89.55	100.0	49.93 M	25.42 M	1.96	-180.57 M
240	1403/03/09	865.17 K	470.32 M	0.53	0.24	5,460	5,480	5,380	5,380	0.0	5,400	0.37	1.86	100.0	100.0	14.7 M	12.06 M	1.22	0.0
241	1403/03/08	754.45 K	404.67 M	0.21	0.21	5,330	5,490	5,290	5,370	-0.37	5,380	-0.19	3.78	100.0	100.0	9.2 M	13.05 M	-1.42	0.0
242	1403/03/07	673.9 K	358.28 M	0.16	0.19	5,450	5,450	5,310	5,440	0.55	5,390	-0.37	2.64	92.46	80.01	13.25 M	6.99 M	1.9	44.6 M
243	1403/03/06	924.91 K	494.96 M	0.14	0.26	5,450	5,540	5,340	5,340	-1.84	5,410	-0.55	3.75	100.0	84.47	13.38 M	8.04 M	1.66	76.87 M
244	1403/03/05	1.85 M	999.83 M	0.29	0.54	5,400	5,600	5,390	5,500	0.0	5,440	-1.09	3.9	100.0	98.64	35.71 M	17.61 M	2.03	13.61 M
245	1403/02/29	3.99 M	2.36 B	0.66	1.22	6,370	6,370	5,870	5,900	-4.38	5,930	-3.89	8.52	100.0	100.0	14.5 M	14.33 M	1.01	0.0
246	1403/02/26	10.72 M	6.62 B	2.56	3.89	5,750	6,210	5,750	6,210	4.9	6,170	4.22	8.0	100.0	99.09	41.87 M	28.88 M	1.45	60.16 M
247	1403/02/25	3.36 M	1.99 B	0.92	1.26	5,900	6,110	5,680	5,800	-0.34	5,920	1.72	7.57	100.0	99.65	17.31 M	13.4 M	1.29	7.04 M
248	1403/02/24	13.56 M	7.9 B	11.86	6.81	5,390	5,860	5,390	5,860	4.83	5,820	4.11	8.72	100.0	75.76	51.28 M	31.33 M	1.64	1.91 B
249	1403/02/23	756.59 K	415.35 M	0.4	0.37	5,530	5,780	5,380	5,460	-3.02	5,590	-0.71	7.43	92.11	94.08	5.71 M	7.97 M	-1.4	-8.17 M
250	1403/02/22	1.95 M	1.09 B	1.06	0.98	5,880	5,880	5,510	5,580	-2.28	5,630	-1.4	6.72	100.0	31.56	22.33 M	10.16 M	2.2	748.66 M
251	1403/02/19	1.33 M	757.96 M	0.55	0.68	5,820	5,820	5,590	5,740	0.53	5,710	0.0	4.11	100.0	99.61	22.29 M	13.48 M	1.65	2.97 M
252	1403/02/18	749.47 K	420.69 M	0.17	0.39	5,570	5,680	5,470	5,650	-1.57	5,710	-0.52	3.84	100.0	100.0	9.35 M	8.25 M	1.13	0.0
253	1403/02/17	932.35 K	532.32 M	0.17	0.47	5,830	5,890	5,630	5,640	-1.91	5,740	-0.17	4.62	100.0	100.0	9.68 M	11.33 M	-1.17	0.0
254	1403/02/16	4.45 M	2.56 B	0.91	2.44	5,370	5,790	5,370	5,790	4.89	5,750	4.17	7.82	100.0	98.48	25.57 M	18.12 M	1.41	38.93 M
255	1403/02/12	1.79 M	973.32 M	0.39	1.02	5,690	5,690	5,370	5,490	-2.83	5,520	-2.3	5.96	100.0	100.0	9.83 M	22.12 M	-2.25	0.0
256	1403/02/11	4.17 M	2.36 B	1.08	2.65	5,800	5,800	5,610	5,690	-3.56	5,650	-4.24	3.39	89.93	100.0	21.4 M	24.8 M	-1.16	-237.28 M
257	1403/02/10	10.81 M	6.38 B	5.91	10.08	5,910	5,910	5,810	5,810	3.2	5,900	4.8	1.72	99.02	69.5	32.91 M	31.02 M	1.06	1.88 B
258	1403/02/09	6.91 M	3.89 B	10.87	9.3	5,520	5,790	5,430	5,790	4.89	5,630	1.99	6.63	97.67	44.31	28.35 M	13.26 M	2.14	2.08 B
259	1403/02/08	739.96 K	411.73 M	1.31	0.99	5,520	5,680	5,450	5,450	-1.09	5,520	0.18	4.22	92.6	100.0	11.91 M	9.8 M	1.22	-30.48 M
260	1403/02/05	496.96 K	272.75 M	0.87	0.61	5,680	5,720	5,420	5,500	-0.18	5,510	0.0	5.54	100.0	100.0	5.93 M	7.37 M	-1.24	0.0
261	1403/02/04	288.79 K	159.72 M	0.52	0.33	5,420	5,670	5,420	5,610	1.81	5,510	0.0	4.61	97.42	100.0	6.77 M	5.51 M	1.23	-4.12 M
262	1403/02/03	706.02 K	397.32 M	0.96	0.8	5,700	5,730	5,500	5,510	0.73	5,510	0.73	4.18	100.0	99.53	11.04 M	10.98 M	1.0	1.86 M
263	1403/02/02	946.71 K	530.06 M	1.7	1.03	5,550	5,670	5,480	5,660	4.81	5,470	1.3	3.47	99.9	100.0	15.13 M	9.47 M	1.6	-549.0 K
264	1403/02/01	384.05 K	211.15 M	0.42	0.42	5,550	5,630	5,410	5,510	2.42	5,400	0.37	4.07	100.0	100.0	7.54 M	6.03 M	1.25	0.0
265	1403/01/29	536.54 K	286.64 M	0.6	0.58	5,370	5,370	5,340	5,350	-0.74	5,380	-0.19	0.56	100.0	72.24	10.24 M	10.35 M	-1.01	79.56 M
266	1403/01/28	198.94 K	106.41 M	0.2	0.21	5,390	5,390	5,340	5,370	-0.37	5,390	0.0	0.94	52.77	84.02	3.3 M	8.13 M	-2.46	-33.25 M
267	1403/01/27	1.63 M	876.41 M	2.15	1.87	5,350	5,450	5,350	5,450	0.93	5,390	-0.19	1.87	95.2	41.82	20.86 M	10.47 M	1.99	467.78 M
268	1403/01/26	36.33 K	19.44 M	0.03	0.04	5,350	5,350	5,350	5,350	-0.93	5,400	0.0	0.0	100.0	0.0	2.43 M	0.0	0.0	19.44 M
269	1403/01/25	2.14 M	1.15 B	2.27	2.69	5,490	5,490	5,340	5,340	-4.98	5,400	-3.91	2.81	22.78	84.22	4.5 M	23.55 M	-5.23	-704.51 M
270	1403/01/21	433.16 K	242.94 M	0.46	0.53	5,450	5,770	5,450	5,570	-0.89	5,620	0.0	5.87	91.95	100.0	9.31 M	7.59 M	1.23	-19.55 M
271	1403/01/20	718.13 K	398.76 M	0.81	0.88	5,740	5,740	5,460	5,620	-0.53	5,620	-0.53	5.13	100.0	85.52	4.64 M	11.37 M	-2.45	57.72 M
272	1403/01/19	448.47 K	249.37 M	0.46	0.51	5,790	5,790	5,450	5,600	-1.23	5,650	-0.35	6.24	98.99	79.54	6.86 M	5.51 M	1.24	48.49 M
273	1403/01/18	2.21 M	1.24 B	3.74	2.67	5,790	5,990	5,560	5,560	-4.96	5,670	-3.08	7.73	57.09	100.0	10.15 M	19.45 M	-1.92	-534.04 M
274	1403/01/15	917.06 K	525.16 M	1.57	1.08	5,750	5,850	5,630	5,750	-2.87	5,850	-1.18	3.91	100.0	82.51	6.73 M	11.71 M	-1.74	91.83 M
275	1403/01/14	407.18 K	236.52 M	0.48	0.44	5,820	5,900	5,750	5,790	-2.53	5,920	-0.34	2.61	100.0	100.0	6.06 M	7.88 M	-1.3	0.0
276	1403/01/11	459.31 K	270.7 M	0.44	0.45	5,910	5,980	5,780	5,870	-1.34	5,940	-0.17	3.46	100.0	100.0	6.45 M	5.64 M	1.14	0.0
277	1403/01/08	855.24 K	505.53 M	0.8	0.76	6,140	6,150	5,830	5,970	0.0	5,950	-0.34	5.49	100.0	100.0	11.23 M	10.99 M	1.02	0.0
278	1403/01/07	316.86 K	191.06 M	0.24	0.27	6,010	6,090	5,970	6,060	1.68	5,970	0.17	2.01	100.0	100.0	6.37 M	4.9 M	1.3	0.0
279	1403/01/06	886.73 K	536.0 M	0.72	0.75	6,210	6,210	5,950	6,000	1.35	5,960	0.68	4.37	100.0	100.0	8.0 M	7.24 M	1.1	0.0
280	1403/01/05	1.76 M	1.06 B	1.7	1.55	6,010	6,010	6,010	6,010	4.89	5,920	3.32	0.0	100.0	76.13	34.06 M	16.08 M	2.12	252.02 M
281	1402/12/28	1.38 M	805.85 M	1.62	1.27	5,610	5,860	5,610	5,860	4.83	5,730	2.5	4.46	100.0	92.31	21.78 M	10.05 M	2.17	61.99 M
282	1402/12/27	983.68 K	544.34 M	1.41	0.86	5,500	5,660	5,450	5,620	-0.18	5,590	-0.71	3.85	91.56	100.0	6.15 M	6.8 M	-1.11	-45.93 M
283	1402/12/26	1.63 M	902.7 M	4.0	1.46	5,600	5,690	5,480	5,510	-4.34	5,630	-2.26	3.83	94.11	100.0	6.59 M	13.68 M	-2.08	-53.14 M
284	1402/12/23	376.7 K	214.3 M	0.87	0.33	5,810	5,820	5,590	5,600	-2.95	5,760	-0.17	4.11	99.07	100.0	5.9 M	11.28 M	-1.91	-2.0 M
285	1402/12/22	806.12 K	457.47 M	1.92	0.72	5,700	5,830	5,570	5,750	-1.2	5,770	-0.86	4.67	88.21	100.0	7.61 M	12.04 M	-1.58	-53.92 M
286	1402/12/21	460.1 K	263.01 M	0.95	0.41	5,730	5,810	5,630	5,630	-3.6	5,820	-0.34	3.2	85.96	100.0	4.43 M	12.52 M	-2.83	-36.92 M
287	1402/12/20	213.08 K	122.56 M	0.28	0.19	5,760	5,880	5,710	5,750	-1.71	5,840	-0.17	2.98	100.0	100.0	4.38 M	6.13 M	-1.4	0.0
288	1402/12/19	175.74 K	101.57 M	0.18	0.15	5,880	5,880	5,710	5,830	-0.34	5,850	0.0	2.98	100.0	100.0	3.91 M	5.97 M	-1.53	0.0
289	1402/12/16	505.38 K	294.95 M	0.43	0.43	5,940	5,940	5,770	5,850	0.0	5,850	0.0	2.95	100.0	100.0	9.83 M	9.83 M	1.0	0.0
290	1402/12/15	740.06 K	426.97 M	0.54	0.64	5,740	5,850	5,710	5,810	-1.19	5,850	-0.51	2.45	100.0	100.0	7.12 M	11.86 M	-1.67	0.0
291	1402/12/14	778.99 K	449.3 M	0.45	0.69	5,700	5,990	5,700	5,720	-3.54	5,880	-0.84	5.09	99.76	100.0	8.15 M	10.7 M	-1.31	-1.09 M
292	1402/12/13	1.65 M	978.23 M	0.83	1.5	5,880	6,040	5,760	5,820	-1.69	5,930	0.17	4.86	97.78	100.0	11.39 M	15.28 M	-1.34	-21.75 M
293	1402/12/12	1.25 M	741.82 M	0.64	1.14	6,000	6,060	5,810	5,910	-0.34	5,920	-0.17	4.3	94.43	100.0	10.61 M	15.78 M	-1.49	-41.33 M
294	1402/12/09	1.4 M	831.98 M	0.74	1.28	5,860	6,090	5,700	5,980	1.01	5,930	0.17	6.84	100.0	100.0	9.35 M	8.95 M	1.04	0.0
295	1402/12/08	1.81 M	1.06 B	1.07	1.69	5,880	5,930	5,770	5,800	-4.45	5,920	-2.47	2.77	41.74	98.43	5.8 M	12.22 M	-2.11	-598.38 M
296	1402/12/07	2.54 M	1.54 B	2.0	2.64	6,090	6,220	5,870	5,950	0.34	6,070	2.36	5.96	97.64	99.24	10.69 M	12.07 M	-1.13	-24.68 M
297	1402/12/05	2.94 M	1.74 B	2.6	3.42	5,930	5,930	5,880	5,930	4.96	5,930	4.96	0.85	100.0	94.26	19.14 M	20.52 M	-1.07	100.04 M
298	1402/12/02	1.03 M	601.71 M	0.92	1.2	5,820	5,820	5,820	5,820	4.86	5,650	1.8	0.0	100.0	100.0	150.43 M	15.83 M	9.5	0.0
299	1402/11/21	1.15 M	935.45 M	1.07	1.35	8,450	8,450	8,050	8,180	-2.5	8,250	-1.67	4.97	85.19	91.74	6.75 M	23.2 M	-3.43	-61.32 M
300	1402/11/18	806.72 K	668.34 M	0.83	0.98	8,250	8,500	8,180	8,280	-2.36	8,390	-1.06	3.91	72.47	83.69	6.37 M	11.9 M	-1.87	-74.99 M
301	1402/11/17	434.08 K	364.48 M	0.43	0.53	8,510	8,510	8,280	8,290	-2.59	8,480	-0.35	2.78	77.47	74.66	3.53 M	10.47 M	-2.97	10.24 M
302	1402/11/16	2.24 M	1.9 B	3.79	3.04	8,620	8,710	8,490	8,500	-0.23	8,510	-0.12	2.59	13.94	70.82	6.64 M	43.51 M	-6.56	-1.08 B
303	1402/11/15	1.01 M	859.01 M	1.67	1.45	8,530	8,740	8,450	8,460	-1.05	8,520	-0.35	3.43	20.22	76.8	5.99 M	36.65 M	-6.12	-486.04 M
304	1402/11/14	839.42 K	720.23 M	1.56	1.24	8,700	8,800	8,360	8,600	0.82	8,550	0.23	5.26	72.01	68.76	13.65 M	8.39 M	1.63	23.37 M
305	1402/11/11	330.3 K	279.61 M	0.6	0.49	8,670	8,670	8,270	8,450	-1.17	8,530	-0.23	4.84	66.83	71.21	4.15 M	6.03 M	-1.45	-12.24 M
306	1402/11/10	574.67 K	481.99 M	1.06	0.84	8,680	8,680	8,350	8,370	-3.01	8,550	-0.93	3.95	100.0	77.44	7.9 M	9.82 M	-1.24	108.73 M
307	1402/11/09	196.79 K	167.53 M	0.29	0.27	8,500	8,640	8,440	8,510	-1.62	8,630	-0.23	2.37	100.0	93.12	5.08 M	6.78 M	-1.34	11.52 M
308	1402/11/08	1.08 M	928.11 M	1.46	1.54	8,600	8,700	8,510	8,550	-2.84	8,650	-1.7	2.23	100.0	83.19	13.45 M	16.79 M	-1.25	155.98 M
309	1402/11/07	508.68 K	438.51 M	0.58	0.72	8,880	8,980	8,520	8,670	-2.36	8,800	-0.9	5.4	100.0	96.59	4.87 M	16.29 M	-3.34	14.97 M
310	1402/11/04	391.2 K	342.02 M	0.36	0.55	8,910	8,910	8,630	8,700	-2.47	8,880	-0.45	3.24	100.0	100.0	6.58 M	10.06 M	-1.53	0.0
311	1402/11/03	533.84 K	470.13 M	0.51	0.76	9,020	9,210	8,550	8,660	-3.56	8,920	-0.67	7.72	69.07	93.38	7.38 M	14.16 M	-1.92	-114.33 M
312	1402/11/02	921.18 K	817.94 M	0.9	1.36	9,140	9,290	8,660	8,720	-4.28	8,980	-1.43	7.27	81.51	85.57	11.7 M	17.07 M	-1.46	-33.2 M
313	1402/11/01	1.35 M	1.22 B	1.37	2.12	9,380	9,380	8,870	9,040	-2.06	9,110	-1.3	5.75	91.62	89.01	22.4 M	21.34 M	1.05	31.88 M
314	1402/10/30	1.21 M	1.12 B	1.35	2.0	9,420	9,610	9,010	9,040	-3.0	9,230	-0.97	6.66	95.27	63.99	18.65 M	12.53 M	1.49	349.06 M
315	1402/10/27	1.35 M	1.26 B	1.9	2.17	9,400	9,510	9,220	9,350	0.54	9,320	0.22	3.15	91.66	75.38	14.42 M	18.6 M	-1.29	204.88 M
316	1402/10/26	401.94 K	371.98 M	0.59	0.59	9,380	9,450	9,170	9,380	0.64	9,300	-0.21	3.05	100.0	96.38	11.62 M	7.63 M	1.52	13.47 M
317	1402/10/25	829.21 K	779.36 M	1.29	1.14	9,390	9,490	9,260	9,390	1.73	9,320	0.98	2.48	100.0	100.0	13.21 M	10.68 M	1.24	0.0
318	1402/10/24	1.13 M	1.04 B	2.44	1.5	9,420	9,420	9,110	9,390	1.19	9,230	-0.54	3.4	95.08	100.0	12.73 M	13.74 M	-1.08	-51.41 M
319	1402/10/23	771.4 K	707.2 M	1.99	1.0	9,600	9,600	9,090	9,140	-2.66	9,280	-1.17	5.61	100.0	100.0	8.04 M	12.41 M	-1.54	0.0
320	1402/10/20	413.87 K	383.39 M	1.08	0.51	9,180	9,300	9,160	9,270	-1.8	9,390	-0.53	1.53	100.0	100.0	6.39 M	7.52 M	-1.18	0.0
321	1402/10/19	236.49 K	219.95 M	0.5	0.28	9,600	9,600	9,170	9,360	-1.06	9,440	-0.21	4.69	100.0	95.65	7.1 M	8.77 M	-1.24	9.56 M
322	1402/10/16	650.61 K	605.87 M	1.2	0.76	9,380	9,420	9,240	9,300	-2.72	9,460	-1.05	1.95	92.48	100.0	8.62 M	11.43 M	-1.33	-45.55 M
323	1402/10/13	247.93 K	234.07 M	0.4	0.27	9,410	9,580	9,390	9,510	-0.73	9,560	-0.21	2.02	94.83	80.66	6.73 M	8.58 M	-1.28	33.17 M
324	1402/10/12	386.63 K	365.27 M	0.57	0.38	9,620	9,620	9,400	9,410	-2.18	9,580	-0.42	2.34	81.04	93.49	7.59 M	8.76 M	-1.15	-45.49 M
325	1402/10/11	388.75 K	369.93 M	0.58	0.35	9,760	9,760	9,440	9,540	-1.24	9,620	-0.41	3.39	100.0	100.0	7.71 M	10.88 M	-1.41	0.0
326	1402/10/10	678.75 K	657.19 M	1.09	0.58	9,880	9,950	9,550	9,650	0.0	9,660	0.1	4.19	91.73	100.0	12.06 M	14.94 M	-1.24	-54.32 M
327	1402/10/09	999.21 K	967.89 M	1.98	0.85	9,630	9,910	9,400	9,660	0.73	9,650	0.63	5.43	91.99	88.66	29.68 M	13.62 M	2.18	32.21 M
328	1402/10/06	633.99 K	598.18 M	1.36	0.54	9,410	9,560	9,370	9,480	-2.37	9,590	-1.24	2.03	100.0	100.0	12.73 M	11.08 M	1.15	0.0
329	1402/10/05	691.34 K	657.32 M	1.48	0.59	9,830	9,830	9,400	9,590	-2.94	9,710	-1.72	4.57	96.21	98.06	11.1 M	9.48 M	1.17	-12.16 M
330	1402/10/04	364.84 K	356.08 M	0.5	0.3	9,960	9,960	9,630	9,740	-1.81	9,880	-0.4	3.43	76.34	88.64	6.97 M	6.72 M	1.04	-43.82 M
331	1402/10/03	437.71 K	432.09 M	0.46	0.34	9,950	10,000	9,740	9,900	-0.4	9,920	-0.2	2.67	99.52	100.0	12.65 M	9.6 M	1.32	-2.07 M
332	1402/10/02	392.61 K	388.63 M	0.32	0.3	10,050	10,090	9,790	9,800	-1.51	9,940	-0.1	3.06	92.62	97.91	8.37 M	9.06 M	-1.08	-20.57 M
333	1402/09/29	448.74 K	442.17 M	0.3	0.35	9,790	10,050	9,730	9,800	-1.9	9,950	-0.4	3.29	97.21	100.0	11.02 M	8.04 M	1.37	-12.35 M
334	1402/09/28	692.15 K	693.26 M	0.45	0.54	10,070	10,190	9,830	9,840	-1.2	9,990	0.3	3.66	98.72	79.24	15.92 M	9.64 M	1.65	135.06 M
335	1402/09/27	1.65 M	1.65 B	1.14	1.35	9,740	10,090	9,740	9,960	0.5	9,960	0.5	3.59	99.79	88.86	32.19 M	16.61 M	1.94	179.82 M
336	1402/09/25	1.55 M	1.54 B	1.18	1.3	10,180	10,180	9,600	9,910	0.81	9,910	0.81	6.04	87.64	89.48	24.95 M	16.98 M	1.47	-28.21 M
337	1402/09/22	1.78 M	1.75 B	1.53	1.58	9,590	10,010	9,590	9,880	1.23	9,830	0.72	4.38	90.32	92.05	47.95 M	23.37 M	2.05	-30.36 M
338	1402/09/21	1.71 M	1.67 B	1.48	1.62	9,910	9,910	9,590	9,590	-4.29	9,760	-2.59	3.34	86.74	100.0	22.63 M	27.83 M	-1.23	-221.37 M
339	1402/09/20	1.02 M	1.03 B	0.76	0.98	10,380	10,380	9,850	9,900	-0.9	10,020	0.3	5.38	81.01	97.15	18.09 M	13.31 M	1.36	-165.84 M
340	1402/09/19	1.16 M	1.17 B	0.74	1.14	9,640	10,330	9,600	9,920	0.71	9,990	1.42	7.6	86.79	85.3	18.76 M	10.94 M	1.71	17.42 M
341	1402/09/18	893.73 K	876.92 M	0.5	0.91	9,730	10,280	9,630	9,800	-1.01	9,850	-0.51	6.75	62.71	91.69	11.7 M	12.37 M	-1.06	-254.14 M
342	1402/09/15	1.03 M	1.02 B	0.57	1.07	9,680	10,140	9,630	9,850	-0.71	9,900	-0.2	5.3	88.81	83.72	15.89 M	7.62 M	2.08	51.96 M
343	1402/09/14	1.67 M	1.66 B	1.07	1.83	10,400	10,400	9,640	9,780	-2.2	9,920	-0.8	7.88	82.1	94.62	16.44 M	12.68 M	1.3	-208.22 M
344	1402/09/13	1.94 M	1.94 B	1.49	2.3	9,960	10,160	9,850	9,920	2.37	10,000	3.2	3.15	100.0	91.44	32.35 M	12.77 M	2.53	166.14 M
345	1402/09/12	2.31 M	2.24 B	2.06	3.12	9,550	9,880	9,410	9,650	1.69	9,690	2.11	4.99	90.1	72.81	37.42 M	13.17 M	2.84	387.64 M
346	1402/09/11	2.01 M	1.91 B	1.8	3.0	9,470	9,670	9,250	9,400	2.06	9,490	3.04	4.54	68.34	70.43	18.63 M	11.79 M	1.58	-39.88 M
347	1402/09/08	1.03 M	955.08 M	1.01	1.58	9,280	9,490	9,130	9,340	2.41	9,210	0.99	3.94	95.62	99.99	30.44 M	13.84 M	2.2	-41.74 M
348	1402/09/07	538.67 K	491.23 M	0.56	0.85	9,150	9,310	8,950	9,120	0.0	9,120	0.0	4.02	86.72	84.35	17.75 M	9.42 M	1.88	11.65 M
349	1402/09/06	631.44 K	570.86 M	0.7	0.97	9,380	9,380	8,920	9,120	-0.55	9,120	-0.55	5.16	100.0	84.87	15.02 M	7.57 M	1.98	86.36 M
350	1402/09/05	1.4 M	1.29 B	1.83	2.29	8,880	9,440	8,880	9,300	3.33	9,170	1.89	6.31	92.07	84.92	15.2 M	9.04 M	1.68	92.06 M
351	1402/09/04	2.0 M	1.8 B	3.63	3.44	8,790	9,030	8,600	9,030	5.0	9,000	4.65	5.0	92.47	68.76	17.13 M	10.65 M	1.61	426.17 M
352	1402/09/01	530.12 K	458.99 M	1.01	0.95	8,800	8,800	8,570	8,780	2.45	8,600	0.35	2.68	100.0	90.6	17.0 M	8.49 M	2.0	43.14 M
353	1402/08/30	294.7 K	254.87 M	0.54	0.52	8,560	8,750	8,500	8,680	1.52	8,570	0.23	2.94	99.66	100.0	14.11 M	7.08 M	1.99	-856.0 K
354	1402/08/29	259.16 K	223.75 M	0.4	0.42	8,600	8,800	8,450	8,650	1.29	8,550	0.12	4.14	100.0	100.0	14.92 M	4.0 M	3.73	0.0
355	1402/08/28	734.55 K	638.34 M	1.21	1.23	8,580	8,790	8,580	8,760	3.91	8,540	1.3	2.45	96.6	99.95	20.55 M	9.67 M	2.13	-21.41 M
356	1402/08/27	930.2 K	788.6 M	1.97	1.57	8,300	8,790	8,180	8,580	2.39	8,430	0.6	7.46	80.07	98.96	16.62 M	10.0 M	1.66	-148.92 M
357	1402/08/24	395.46 K	329.8 M	0.78	0.65	8,460	8,470	8,250	8,470	0.95	8,380	-0.12	2.67	81.81	98.19	11.73 M	9.81 M	1.2	-54.0 M
358	1402/08/23	401.8 K	340.12 M	0.7	0.66	8,450	8,490	8,370	8,470	1.19	8,390	0.24	1.43	100.0	81.53	12.15 M	6.93 M	1.75	62.82 M
359	1402/08/22	793.61 K	669.95 M	1.51	1.36	8,380	8,550	8,350	8,370	0.6	8,370	0.6	2.4	100.0	93.9	23.93 M	14.63 M	1.64	40.85 M
360	1402/08/21	522.17 K	432.56 M	1.1	0.9	8,210	8,540	8,110	8,460	1.44	8,320	-0.24	5.3	82.8	89.0	10.23 M	10.4 M	-1.02	-26.8 M
361	1402/08/20	242.28 K	201.26 M	0.45	0.39	8,330	8,400	8,280	8,280	-0.84	8,340	-0.12	1.45	98.8	100.0	6.86 M	7.19 M	-1.05	-2.41 M
362	1402/08/17	591.19 K	495.27 M	1.08	0.94	8,390	8,510	8,330	8,340	0.12	8,350	0.24	2.16	100.0	97.13	22.51 M	15.03 M	1.5	14.21 M
363	1402/08/16	708.46 K	599.83 M	1.56	1.16	8,260	8,570	8,230	8,380	1.58	8,330	0.97	4.13	99.16	95.26	18.02 M	10.02 M	1.8	23.4 M
364	1402/08/15	560.1 K	463.53 M	1.03	0.87	8,260	8,420	8,260	8,290	0.61	8,250	0.12	1.94	90.02	96.53	18.97 M	20.34 M	-1.07	-30.17 M
365	1402/08/14	277.3 K	230.37 M	0.47	0.35	8,390	8,480	8,250	8,310	0.97	8,240	0.12	2.79	100.0	100.0	10.02 M	6.78 M	1.48	0.0
366	1402/08/13	569.64 K	477.2 M	0.75	0.71	8,290	8,540	8,200	8,340	2.21	8,230	0.86	4.15	100.0	100.0	19.88 M	8.23 M	2.42	0.0
367	1402/08/10	633.85 K	502.18 M	0.97	0.81	8,080	8,090	7,880	8,050	-2.9	8,160	-1.57	2.66	88.68	100.0	7.18 M	15.69 M	-2.18	-56.84 M
368	1402/08/09	231.26 K	193.15 M	0.34	0.27	8,550	8,550	8,260	8,340	0.72	8,290	0.12	3.51	100.0	100.0	13.8 M	6.66 M	2.07	0.0
369	1402/08/08	994.67 K	832.83 M	1.36	1.06	8,370	8,530	8,110	8,400	2.82	8,280	1.35	5.18	100.0	100.0	22.51 M	12.81 M	1.76	0.0
370	1402/08/07	522.96 K	426.14 M	0.74	0.52	7,870	8,430	7,870	8,260	0.98	8,170	-0.12	7.12	75.87	100.0	8.29 M	9.69 M	-1.17	-102.85 M
371	1402/08/06	1.41 M	1.15 B	2.37	1.4	8,590	8,590	8,060	8,200	-3.3	8,180	-3.54	6.58	50.7	100.0	13.21 M	13.49 M	-1.02	-565.38 M
372	1402/08/03	116.23 K	97.22 M	0.16	0.1	8,370	8,590	8,300	8,400	-1.06	8,480	-0.12	3.49	90.06	100.0	3.65 M	4.42 M	-1.21	-9.66 M
373	1402/08/02	376.61 K	315.01 M	0.52	0.3	8,570	8,600	8,200	8,600	0.82	8,490	-0.47	4.88	46.08	100.0	6.05 M	9.0 M	-1.49	-169.84 M
374	1402/08/01	1.23 M	1.05 B	2.29	0.92	8,570	8,700	8,220	8,590	0.23	8,530	-0.47	5.84	43.62	100.0	14.25 M	17.72 M	-1.24	-589.3 M
375	1402/07/30	386.47 K	329.08 M	0.7	0.29	8,810	8,810	8,430	8,430	-1.75	8,570	-0.12	4.51	60.58	100.0	4.33 M	8.89 M	-2.05	-129.73 M
376	1402/07/29	873.91 K	755.75 M	1.44	0.66	8,210	8,830	8,210	8,680	2.0	8,580	0.82	7.55	90.28	100.0	10.18 M	9.57 M	1.06	-73.42 M
377	1402/07/26	668.0 K	565.57 M	1.12	0.5	8,330	8,620	8,140	8,460	-0.94	8,510	-0.35	5.9	18.25	100.0	3.97 M	10.28 M	-2.59	-462.32 M
378	1402/07/25	452.46 K	384.35 M	0.76	0.34	8,500	8,590	8,430	8,450	-1.17	8,540	-0.12	1.9	47.69	100.0	4.58 M	9.86 M	-2.15	-201.06 M
379	1402/07/24	303.36 K	259.77 M	0.39	0.22	8,580	8,680	8,490	8,590	0.47	8,550	0.0	2.24	92.23	100.0	5.7 M	8.12 M	-1.42	-20.19 M
380	1402/07/23	445.7 K	379.4 M	0.34	0.33	8,690	8,710	8,410	8,580	0.23	8,550	-0.12	3.57	55.4	100.0	8.08 M	8.82 M	-1.09	-169.2 M
381	1402/07/22	1.15 M	981.23 M	0.94	0.84	8,810	8,950	8,310	8,530	-1.95	8,560	-1.61	7.7	21.95	99.57	6.95 M	22.2 M	-3.2	-761.61 M
382	1402/07/19	627.53 K	550.4 M	0.53	0.46	9,000	9,040	8,650	8,770	1.27	8,700	0.46	4.51	81.59	87.67	9.55 M	15.57 M	-1.63	-33.48 M
383	1402/07/18	426.08 K	375.56 M	0.29	0.3	8,630	9,030	8,460	8,960	4.19	8,660	0.7	6.74	95.04	100.0	11.15 M	5.22 M	2.14	-18.64 M
384	1402/07/17	1.25 M	1.07 B	0.73	0.85	8,220	9,030	8,220	8,880	2.66	8,600	-0.58	9.85	75.38	100.0	11.52 M	14.07 M	-1.22	-263.33 M
385	1402/07/16	3.01 M	2.6 B	2.07	2.18	8,740	8,920	8,630	8,880	-2.2	8,650	-4.74	3.36	12.7	95.98	6.01 M	27.17 M	-4.52	-2.17 B
386	1402/07/15	839.18 K	754.01 M	0.52	0.6	9,330	9,330	8,860	8,860	-3.49	9,080	-1.09	5.3	75.63	99.88	11.88 M	13.95 M	-1.17	-182.79 M
387	1402/07/12	380.65 K	353.04 M	0.18	0.26	9,270	9,450	9,120	9,210	0.66	9,180	0.33	3.62	90.45	85.22	10.64 M	5.9 M	1.8	18.47 M
388	1402/07/10	1.8 M	1.65 B	0.77	1.27	9,330	9,330	9,080	9,180	-1.61	9,150	-1.93	2.75	28.06	98.1	7.13 M	30.0 M	-4.21	-1.16 B
389	1402/07/09	2.51 M	2.34 B	1.09	1.87	9,300	9,530	9,140	9,330	-1.89	9,330	-1.89	4.27	13.71	99.82	8.01 M	40.21 M	-5.02	-2.01 B
390	1402/07/08	1.75 M	1.66 B	0.85	1.35	9,750	9,760	9,330	9,350	-3.21	9,510	-1.55	4.61	43.56	100.0	12.72 M	17.34 M	-1.36	-939.47 M
391	1402/07/05	1.66 M	1.6 B	0.9	1.21	9,950	9,950	9,510	9,560	-1.34	9,660	-0.31	4.63	51.01	92.79	10.62 M	18.36 M	-1.73	-669.5 M
392	1402/07/04	2.8 M	2.72 B	1.93	2.17	10,010	10,090	9,490	9,510	-3.74	9,690	-1.92	6.32	57.21	95.72	12.43 M	25.48 M	-2.05	-1.05 B
393	1402/07/03	2.95 M	2.92 B	3.1	2.51	9,680	10,020	9,580	10,010	4.82	9,880	3.46	4.59	97.88	99.86	20.4 M	14.35 M	1.42	-57.91 M
394	1402/07/01	2.38 M	2.27 B	3.77	2.19	9,120	9,670	9,020	9,670	4.99	9,550	3.69	7.21	93.92	60.51	26.66 M	10.33 M	2.58	758.67 M
395	1402/06/29	545.96 K	498.23 M	0.87	0.49	9,310	9,330	9,010	9,140	-1.3	9,210	-0.54	3.55	57.65	99.64	9.9 M	10.13 M	-1.02	-209.18 M
396	1402/06/28	570.84 K	527.72 M	0.69	0.51	9,340	9,350	9,100	9,200	-0.76	9,260	-0.11	2.75	42.04	100.0	11.09 M	12.27 M	-1.11	-305.87 M
397	1402/06/27	816.92 K	753.89 M	1.07	0.69	9,320	9,410	9,060	9,170	-1.61	9,270	-0.54	3.86	52.24	100.0	10.1 M	10.93 M	-1.08	-360.09 M
398	1402/06/26	457.15 K	424.49 M	0.45	0.38	9,120	9,480	9,120	9,300	-0.32	9,320	-0.11	3.95	63.09	92.61	7.44 M	6.14 M	1.21	-125.33 M
399	1402/06/22	764.15 K	712.91 M	0.62	0.62	9,480	9,500	9,210	9,330	0.0	9,330	0.0	3.15	84.46	83.41	31.69 M	11.01 M	2.88	7.48 M
400	1402/06/21	514.15 K	482.83 M	0.38	0.41	9,500	9,500	9,350	9,390	0.97	9,330	0.32	1.6	79.45	90.45	11.99 M	6.72 M	1.78	-53.09 M
401	1402/06/20	1.58 M	1.47 B	1.23	1.28	9,200	9,490	9,170	9,280	-0.54	9,300	-0.32	3.49	48.36	100.0	16.5 M	23.29 M	-1.41	-757.6 M
402	1402/06/19	508.94 K	472.73 M	0.32	0.39	9,600	9,400	9,200	9,250	-1.07	9,330	-0.21	2.17	68.18	88.92	7.32 M	8.41 M	-1.15	-98.08 M
403	1402/06/18	1.71 M	1.6 B	1.26	1.31	9,400	9,500	9,080	9,350	-0.64	9,350	-0.64	4.63	27.43	91.26	10.96 M	11.58 M	-1.06	-1.02 B
404	1402/06/14	1.85 M	1.74 B	1.58	1.28	9,470	9,730	9,220	9,290	-0.11	9,410	1.18	5.53	60.78	96.91	19.63 M	17.07 M	1.15	-630.12 M
405	1402/06/13	1.18 M	1.11 B	1.04	0.62	9,480	9,480	9,160	9,420	2.61	9,300	1.31	3.49	42.08	95.11	10.57 M	12.82 M	-1.21	-586.12 M
406	1402/06/12	1.14 M	1.06 B	0.74	0.59	9,380	9,420	9,150	9,250	3.01	9,180	2.23	2.95	98.14	100.0	9.22 M	7.86 M	1.17	-19.79 M
407	1402/06/11	2.08 M	1.87 B	1.53	1.07	8,930	9,260	8,670	9,250	4.88	8,980	1.81	6.81	94.73	92.04	26.04 M	12.65 M	2.06	50.17 M
408	1402/06/08	542.98 K	480.01 M	0.39	0.27	8,950	8,950	8,740	8,880	0.79	8,820	0.11	2.4	99.37	100.0	11.92 M	7.74 M	1.54	-3.03 M
409	1402/06/07	931.42 K	821.57 M	0.71	0.47	8,980	9,050	8,610	8,920	1.48	8,810	0.23	5.11	91.92	88.84	17.98 M	10.14 M	1.77	25.35 M
410	1402/06/06	968.58 K	857.3 M	0.73	0.47	8,980	9,000	8,680	8,810	1.15	8,790	0.92	3.69	84.58	88.93	15.76 M	9.19 M	1.72	-37.27 M
411	1402/06/05	3.2 M	2.79 B	3.81	1.55	8,730	8,750	8,420	8,750	4.92	8,710	4.44	3.92	99.57	35.43	31.18 M	11.35 M	2.75	1.79 B
412	1402/06/04	1.15 M	968.15 M	1.11	0.54	8,380	8,600	8,270	8,450	2.42	8,340	1.09	3.99	98.15	73.76	18.63 M	15.19 M	1.23	236.17 M
413	1402/06/01	640.82 K	528.46 M	0.64	0.29	8,470	8,470	8,180	8,250	0.0	8,250	0.0	3.55	69.07	99.8	11.41 M	11.22 M	1.02	-162.42 M
414	1402/05/31	583.56 K	479.11 M	0.48	0.26	8,240	8,320	8,100	8,260	-0.12	8,250	-0.24	2.72	47.88	99.1	9.18 M	9.13 M	1.0	-245.41 M
415	1402/05/30	1.1 M	903.32 M	0.9	0.48	8,290	8,550	8,120	8,210	-1.56	8,270	-0.84	5.3	23.07	98.69	5.21 M	20.26 M	-3.89	-683.05 M
416	1402/05/29	723.34 K	601.67 M	0.58	0.32	8,250	8,400	8,140	8,290	-0.72	8,340	-0.12	3.19	67.1	100.0	11.54 M	10.94 M	1.05	-197.93 M
417	1402/05/28	2.16 M	1.81 B	1.8	0.97	8,410	8,500	8,210	8,400	-1.64	8,350	-2.22	3.53	56.65	97.21	20.46 M	18.67 M	1.1	-732.24 M
418	1402/05/25	443.29 K	373.66 M	0.3	0.2	8,600	8,630	8,360	8,420	-1.86	8,540	-0.47	3.23	73.62	89.65	8.34 M	4.47 M	1.87	-59.89 M
419	1402/05/24	1.61 M	1.38 B	0.76	0.69	8,600	8,740	8,390	8,480	-2.97	8,580	-1.83	4.17	30.82	98.87	7.31 M	17.44 M	-2.39	-936.29 M
420	1402/05/23	1.17 M	1.02 B	0.3	0.5	8,700	8,900	8,620	8,740	-0.68	8,740	-0.68	3.25	58.19	100.0	8.6 M	12.14 M	-1.41	-426.39 M
421	1402/05/22	857.17 K	749.7 M	0.21	0.36	9,050	9,050	8,580	8,840	-0.11	8,800	-0.56	5.48	39.81	92.4	5.24 M	14.14 M	-2.7	-394.3 M
422	1402/05/21	1.92 M	1.7 B	0.46	0.79	9,130	9,130	8,700	8,910	-1.33	8,850	-1.99	4.94	10.96	91.17	4.9 M	12.39 M	-2.53	-1.36 B
423	1402/05/18	1.78 M	1.61 B	0.44	0.71	8,930	9,200	8,860	9,080	-0.55	9,030	-1.1	3.84	24.91	99.22	7.29 M	16.81 M	-2.31	-1.2 B
424	1402/05/17	4.86 M	4.44 B	1.45	2.09	9,000	9,350	8,790	9,200	0.66	9,130	-0.11	6.37	34.37	96.81	18.83 M	26.36 M	-1.4	-2.77 B
425	1402/05/16	10.29 M	9.4 B	5.65	5.41	8,630	9,210	8,630	9,000	2.51	9,140	4.1	6.72	97.95	63.33	30.0 M	26.12 M	1.15	3.25 B
426	1402/05/15	2.03 M	1.78 B	1.01	1.09	8,910	8,970	8,520	8,900	0.68	8,780	-0.68	5.28	78.83	90.35	11.43 M	15.06 M	-1.32	-205.46 M
427	1402/05/14	1.89 M	1.67 B	0.9	1.02	8,700	8,970	8,600	8,910	3.85	8,840	3.03	4.3	99.51	59.72	20.75 M	8.37 M	2.48	663.77 M
428	1402/05/10	1.41 M	1.21 B	0.64	0.77	8,790	8,790	8,410	8,750	3.18	8,580	1.18	4.52	46.23	72.88	9.36 M	10.53 M	-1.13	-323.52 M
429	1402/05/09	1.14 M	974.01 M	0.53	0.61	8,230	8,750	8,230	8,680	3.83	8,480	1.44	6.32	45.38	86.09	8.04 M	9.02 M	-1.12	-396.54 M
430	1402/05/08	2.64 M	2.21 B	1.25	1.48	8,700	8,700	8,070	8,450	-0.47	8,360	-1.53	7.81	43.79	85.08	8.0 M	13.53 M	-1.69	-912.36 M
431	1402/05/07	2.95 M	2.51 B	1.78	1.75	8,350	8,510	8,150	8,510	4.93	8,490	4.69	4.42	89.15	38.08	17.6 M	6.68 M	2.64	1.28 B
432	1402/05/04	2.3 M	1.86 B	1.61	1.41	8,130	8,260	7,800	8,230	0.24	8,110	-1.22	5.9	29.09	88.16	7.12 M	18.64 M	-2.62	-1.1 B
433	1402/05/03	1.98 M	1.63 B	1.58	1.23	8,490	8,490	8,100	8,100	-2.29	8,210	-0.97	4.81	40.71	91.48	7.99 M	28.66 M	-3.59	-827.24 M
434	1402/05/02	925.05 K	768.8 M	0.53	0.53	8,250	8,570	8,070	8,260	0.0	8,290	0.36	6.2	65.63	87.32	4.9 M	9.59 M	-1.96	-166.81 M
435	1402/05/01	2.39 M	1.97 B	1.55	1.35	8,410	8,500	8,140	8,250	-3.62	8,260	-3.5	4.42	49.83	97.68	6.68 M	29.63 M	-4.43	-943.45 M
436	1402/04/31	697.44 K	591.71 M	0.39	0.36	8,730	8,730	8,400	8,530	-0.93	8,560	-0.58	3.93	80.0	91.72	10.29 M	6.78 M	1.52	-69.34 M
437	1402/04/28	1.11 M	965.56 M	0.54	0.57	8,600	8,870	8,390	8,460	-0.47	8,610	1.29	5.72	90.49	91.12	13.44 M	7.52 M	1.79	-6.09 M
438	1402/04/27	1.17 M	997.33 M	0.46	0.59	8,660	8,740	8,390	8,550	1.3	8,500	0.71	4.17	70.6	81.85	6.97 M	15.12 M	-2.17	-112.24 M
439	1402/04/26	3.31 M	2.79 B	1.62	1.76	8,420	8,820	8,420	8,670	-2.14	8,440	-4.74	4.75	34.08	100.0	11.34 M	19.82 M	-1.75	-1.84 B
440	1402/04/25	1.4 M	1.24 B	0.65	0.71	8,810	9,150	8,640	8,680	-4.3	8,860	-2.32	5.9	74.96	93.55	11.73 M	9.47 M	1.24	-229.6 M
441	1402/04/24	2.05 M	1.86 B	1.04	1.04	9,070	9,250	8,750	9,090	-0.11	9,070	-0.33	5.71	43.22	97.24	14.33 M	19.01 M	-1.33	-1.0 B
442	1402/04/21	2.47 M	2.25 B	1.37	1.29	8,920	9,300	8,900	9,070	-0.55	9,100	-0.22	4.49	88.05	82.12	19.05 M	12.74 M	1.5	133.54 M
443	1402/04/20	3.48 M	3.17 B	2.56	1.82	9,350	9,350	8,940	9,060	-3.0	9,120	-2.36	4.59	11.5	84.98	7.6 M	18.98 M	-2.5	-2.33 B
444	1402/04/19	841.3 K	784.33 M	0.56	0.41	9,250	9,480	9,120	9,240	-1.18	9,340	-0.11	3.95	99.14	90.85	11.96 M	6.99 M	1.71	65.0 M
445	1402/04/18	1.88 M	1.76 B	1.39	0.94	9,270	9,440	9,270	9,360	-0.32	9,350	-0.43	1.83	33.95	97.4	8.54 M	15.17 M	-1.78	-1.12 B
446	1402/04/17	1.22 M	1.15 B	0.94	0.56	9,450	9,540	9,230	9,300	-0.21	9,390	0.75	3.36	86.69	94.82	9.38 M	8.99 M	1.04	-93.31 M
447	1402/04/14	1.57 M	1.46 B	1.3	0.71	9,210	9,440	9,080	9,380	2.85	9,320	2.19	3.96	100.0	96.44	11.61 M	10.08 M	1.15	52.14 M
448	1402/04/13	1.28 M	1.17 B	0.98	0.57	9,000	9,310	9,000	9,100	0.66	9,120	0.88	3.44	85.25	98.3	11.06 M	9.18 M	1.2	-152.38 M
449	1402/04/12	1.56 M	1.41 B	0.89	0.69	8,910	9,130	8,910	9,080	1.0	9,040	0.56	2.47	51.15	96.39	6.87 M	11.93 M	-1.74	-638.09 M
450	1402/04/11	1.14 M	1.02 B	0.56	0.47	8,910	9,130	8,910	9,020	0.89	8,990	0.56	2.47	70.27	100.0	8.09 M	13.3 M	-1.64	-304.51 M
451	1402/04/10	958.72 K	857.7 M	0.37	0.37	9,150	9,150	8,880	8,910	-0.22	8,940	0.11	3.04	55.94	100.0	5.65 M	11.44 M	-2.03	-377.87 M
452	1402/04/07	1.09 M	972.63 M	0.39	0.37	8,770	9,150	8,730	8,980	0.67	8,930	0.11	4.81	85.6	99.95	7.5 M	10.68 M	-1.42	-139.49 M
453	1402/04/06	1.76 M	1.57 B	0.63	0.58	8,800	9,050	8,700	8,950	0.79	8,920	0.45	4.02	29.87	96.69	4.68 M	12.31 M	-2.63	-1.05 B
454	1402/04/05	3.85 M	3.42 B	1.73	1.14	8,860	9,020	8,630	8,890	1.83	8,880	1.72	4.52	64.38	96.76	8.63 M	33.75 M	-3.91	-1.11 B
455	1402/04/04	2.59 M	2.26 B	1.12	0.75	8,790	9,040	8,610	8,770	1.86	8,730	1.39	4.99	45.96	90.94	9.98 M	21.86 M	-2.19	-1.02 B
456	1402/04/03	3.66 M	3.15 B	1.84	1.01	8,660	8,730	8,510	8,560	-2.17	8,610	-1.6	2.59	28.64	95.31	8.13 M	28.07 M	-3.45	-2.1 B
457	1402/03/31	2.07 M	1.81 B	1.09	0.55	8,710	8,990	8,660	8,750	-0.34	8,750	-0.34	3.81	42.38	90.05	6.51 M	14.07 M	-2.16	-863.73 M
458	1402/03/30	1.68 M	1.48 B	0.77	0.43	8,680	8,960	8,680	8,780	-2.01	8,780	-2.01	3.23	86.12	100.0	11.46 M	15.39 M	-1.34	-205.05 M
459	1402/03/29	1.12 M	1.01 B	0.43	0.26	9,000	9,140	8,750	8,830	-1.89	8,960	-0.44	4.46	60.59	99.95	6.92 M	10.36 M	-1.5	-395.64 M
460	1402/03/28	2.98 M	2.68 B	1.3	0.54	9,220	9,220	8,800	9,000	-0.99	9,000	-0.99	4.77	21.31	78.07	6.22 M	15.64 M	-2.52	-1.52 B
461	1402/03/27	2.08 M	1.9 B	0.75	0.35	9,270	9,270	8,900	9,020	-2.06	9,090	-1.3	4.16	50.96	97.32	7.43 M	12.63 M	-1.7	-878.68 M
462	1402/03/24	1.65 M	1.52 B	0.57	0.24	9,260	9,400	9,010	9,160	2.0	9,210	2.56	4.33	83.16	85.78	8.56 M	11.77 M	-1.38	-39.91 M
463	1402/03/23	3.14 M	2.82 B	1.19	0.46	8,720	9,150	8,720	9,110	3.05	8,980	1.58	4.93	76.23	88.92	20.09 M	18.99 M	1.06	-357.64 M
464	1402/03/22	3.31 M	2.93 B	1.38	0.48	8,970	9,170	8,580	8,980	0.9	8,840	-0.67	6.88	37.22	99.27	8.13 M	14.38 M	-1.77	-1.82 B
465	1402/03/21	1.28 M	1.14 B	0.42	0.17	8,780	9,120	8,770	8,970	1.13	8,900	0.34	3.99	54.96	91.23	6.99 M	4.42 M	1.58	-415.02 M
466	1402/03/20	4.51 M	4.0 B	1.45	0.56	9,100	9,100	8,770	8,850	-4.12	8,870	-3.9	3.76	34.48	97.49	8.9 M	15.0 M	-1.69	-2.52 B
467	1402/03/17	2.25 M	2.07 B	0.54	0.25	9,060	9,390	9,060	9,190	2.0	9,230	2.44	3.64	100.0	100.0	12.81 M	11.53 M	1.11	0.0
468	1402/03/16	1.89 M	1.7 B	0.42	0.2	9,080	9,150	8,900	9,120	2.82	9,010	1.58	2.81	85.11	100.0	8.33 M	9.68 M	-1.16	-253.8 M
469	1402/03/13	2.04 M	1.81 B	0.33	0.21	9,220	9,220	8,730	9,060	1.91	8,870	-0.22	5.61	97.16	99.73	9.93 M	10.19 M	-1.03	-46.38 M
470	1402/03/10	4.68 M	4.16 B	0.76	0.45	9,000	9,100	8,720	8,790	-3.51	8,890	-2.41	4.36	77.16	95.24	13.26 M	21.18 M	-1.6	-751.58 M
471	1402/03/09	4.66 M	4.24 B	0.71	0.45	9,120	9,500	8,950	9,110	-1.62	9,110	-1.62	6.15	92.91	99.35	10.63 M	16.67 M	-1.57	-273.42 M
472	1402/03/08	7.39 M	6.84 B	1.22	0.65	9,590	9,600	9,100	9,220	-3.66	9,260	-3.24	5.49	69.17	99.85	11.03 M	18.88 M	-1.71	-2.1 B
473	1402/03/07	3.76 M	3.6 B	0.58	0.3	9,980	9,980	9,490	9,500	-6.95	9,570	-6.27	5.16	78.49	100.0	18.48 M	30.78 M	-1.67	-774.62 M
474	1402/03/01	10.85 M	11.31 B	1.74	0.89	10,150	10,630	10,150	10,330	1.97	10,420	2.86	4.73	100.0	89.16	17.54 M	24.24 M	-1.38	1.23 B
475	1402/02/31	4.07 M	4.12 B	0.39	0.32	10,100	10,340	9,720	10,230	0.69	10,130	-0.3	6.38	97.87	98.62	17.85 M	14.36 M	1.24	-30.93 M
476	1402/02/30	6.76 M	6.87 B	0.59	0.53	10,250	10,650	9,930	9,940	-4.51	10,160	-2.4	7.25	61.78	96.8	11.76 M	18.27 M	-1.55	-2.41 B
477	1402/02/27	4.85 M	5.05 B	0.33	0.38	10,580	10,580	10,300	10,370	0.48	10,410	0.87	2.72	98.96	98.97	13.77 M	19.23 M	-1.4	-439.22 K
478	1402/02/25	5.85 M	6.04 B	0.43	0.45	10,570	10,650	10,000	10,360	0.78	10,320	0.39	6.5	92.89	99.12	10.66 M	15.62 M	-1.47	-376.32 M
479	1402/02/24	9.73 M	10.0 B	0.77	0.75	10,270	10,360	10,010	10,360	4.96	10,280	4.15	3.5	98.24	92.26	15.07 M	21.86 M	-1.45	598.48 M
480	1402/02/23	25.28 M	24.96 B	2.47	2.03	9,500	10,380	9,500	10,100	1.1	9,870	-1.2	9.26	92.37	98.55	17.96 M	24.55 M	-1.37	-1.54 B
481	1402/02/20	11.26 M	11.25 B	1.01	0.89	10,770	10,770	9,760	10,000	-2.63	9,990	-2.73	10.35	85.53	89.03	15.03 M	17.98 M	-1.2	-393.82 M
482	1402/02/19	20.71 M	21.26 B	1.95	1.74	9,840	10,830	9,840	10,670	3.09	10,270	-0.77	10.06	94.7	89.52	16.64 M	26.44 M	-1.59	1.1 B
483	1402/02/18	1.64 M	1.69 B	0.13	0.13	10,350	10,350	10,350	10,350	-4.96	10,350	-4.96	0.0	31.56	95.87	5.19 M	28.49 M	-5.49	-1.09 B
484	1402/02/17	4.39 M	4.78 B	0.31	0.36	11,440	11,570	10,740	10,740	-4.96	10,890	-3.63	7.73	74.7	98.83	8.79 M	24.34 M	-2.77	-1.15 B
485	1402/02/16	13.27 M	14.99 B	0.88	1.12	11,630	11,700	11,160	11,390	-0.96	11,300	-1.74	4.84	95.04	96.36	14.01 M	20.94 M	-1.49	-198.08 M
486	1402/02/13	15.89 M	18.28 B	1.29	1.41	12,100	12,100	11,200	11,290	-3.01	11,500	-1.2	8.04	97.09	86.27	17.81 M	28.82 M	-1.62	1.98 B
487	1402/02/12	17.91 M	20.86 B	1.24	1.7	11,600	11,970	10,960	11,900	4.29	11,640	2.02	9.22	99.08	56.09	16.27 M	20.71 M	-1.27	8.97 B
488	1402/02/11	10.95 M	12.5 B	0.65	1.08	11,590	11,760	11,100	11,260	0.54	11,410	1.88	5.95	97.21	68.53	17.58 M	22.24 M	-1.27	3.58 B
489	1402/02/10	12.48 M	13.97 B	0.79	1.28	10,990	11,470	10,810	11,450	3.71	11,200	1.45	6.11	94.77	69.52	20.28 M	16.78 M	1.21	3.53 B
490	1402/02/09	18.3 M	20.21 B	1.2	2.02	11,370	11,560	10,600	10,860	-1.9	11,040	-0.27	9.06	97.81	97.37	27.61 M	25.86 M	1.07	89.74 M
491	1402/02/05	1.94 M	2.15 B	0.12	0.21	11,080	11,110	11,000	11,080	4.63	11,070	4.53	1.0	100.0	76.23	12.34 M	18.82 M	-1.52	510.49 M
492	1402/02/04	28.35 M	30.03 B	2.43	3.57	10,600	10,600	10,450	10,600	4.95	10,590	4.85	1.44	97.87	48.51	24.05 M	30.86 M	-1.28	14.82 B
493	1402/01/30	23.81 M	24.06 B	2.81	3.41	10,110	10,110	9,920	10,110	4.98	10,100	4.88	1.92	92.97	82.64	37.15 M	47.79 M	-1.29	2.48 B
494	1402/01/29	7.0 M	6.74 B	0.73	0.99	9,600	9,630	9,600	9,630	4.9	9,630	4.9	0.31	100.0	49.7	72.46 M	16.66 M	4.35	3.39 B
495	1402/01/28	15.17 M	13.92 B	1.66	2.37	8,740	9,330	8,450	9,330	4.95	9,180	3.26	10.41	96.19	79.41	39.5 M	24.35 M	1.62	2.34 B
496	1402/01/27	7.64 M	6.79 B	0.7	1.25	8,990	9,250	8,600	8,740	-1.8	8,890	-0.11	7.56	94.45	98.06	13.42 M	19.03 M	-1.42	-244.78 M
497	1402/01/26	4.63 M	4.12 B	0.42	0.77	8,800	8,950	8,790	8,950	4.8	8,900	4.22	1.82	98.08	100.0	10.58 M	15.72 M	-1.49	-78.9 M
498	1402/01/22	7.92 M	6.76 B	0.75	1.39	8,600	8,800	8,280	8,750	2.1	8,540	-0.35	6.28	96.02	97.99	13.47 M	18.61 M	-1.38	-133.66 M
499	1402/01/21	12.55 M	10.75 B	1.3	2.41	8,690	8,710	8,200	8,440	1.69	8,570	3.25	6.22	100.0	90.81	19.62 M	22.76 M	-1.16	988.3 M
500	1402/01/20	13.1 M	10.87 B	1.67	2.8	8,150	8,470	8,090	8,470	4.96	8,300	2.85	4.7	99.05	84.23	16.0 M	23.49 M	-1.47	1.61 B
501	1402/01/19	16.28 M	13.14 B	3.01	3.7	7,960	8,090	7,910	8,010	3.89	8,070	4.67	2.28	100.0	76.76	25.97 M	33.74 M	-1.3	3.05 B
502	1402/01/16	5.32 M	4.1 B	1.05	1.17	7,620	7,880	7,420	7,780	1.83	7,710	0.92	6.2	97.89	96.7	22.43 M	19.64 M	1.14	49.04 M
503	1402/01/15	5.61 M	4.29 B	1.24	1.27	7,920	8,130	7,430	7,520	-3.84	7,640	-2.3	9.42	91.12	94.03	11.67 M	16.2 M	-1.39	-124.7 M
504	1402/01/14	7.85 M	6.14 B	2.09	1.84	7,590	7,910	7,490	7,910	4.91	7,820	3.71	5.61	97.92	86.58	18.0 M	16.3 M	1.1	696.42 M
505	1402/01/09	4.2 M	3.17 B	1.05	0.99	7,440	7,670	7,420	7,490	1.77	7,540	2.45	3.37	85.13	90.52	15.06 M	12.46 M	1.21	-170.77 M
506	1402/01/08	4.02 M	2.96 B	1.0	0.98	7,340	7,440	7,300	7,370	1.8	7,360	1.66	1.92	72.66	89.96	12.29 M	13.52 M	-1.1	-512.19 M
507	1402/01/07	3.73 M	2.7 B	0.94	0.91	7,240	7,360	7,090	7,330	0.27	7,240	-0.96	3.81	92.28	97.12	9.15 M	14.08 M	-1.54	-130.5 M
508	1402/01/06	2.75 M	2.01 B	0.63	0.67	7,460	7,510	7,140	7,200	-3.36	7,310	-1.88	5.18	96.5	97.9	10.12 M	11.53 M	-1.14	-28.37 M
509	1402/01/05	4.13 M	3.07 B	0.77	1.05	7,350	7,680	7,280	7,350	0.0	7,450	1.36	5.49	95.59	95.84	13.99 M	17.43 M	-1.25	-7.53 M
510	1401/12/28	5.38 M	3.96 B	1.18	1.44	7,270	7,530	7,180	7,320	1.39	7,350	1.8	4.87	96.89	86.87	15.97 M	16.28 M	-1.02	396.22 M
511	1401/12/27	4.12 M	2.97 B	1.01	1.14	7,280	7,330	7,170	7,220	0.42	7,220	0.42	2.23	99.99	98.63	9.28 M	16.1 M	-1.73	40.25 M
512	1401/12/24	3.5 M	2.52 B	0.88	0.99	7,160	7,340	7,080	7,180	-0.42	7,190	-0.28	3.67	92.82	93.34	8.09 M	11.82 M	-1.46	-13.05 M
513	1401/12/23	4.81 M	3.47 B	1.43	1.41	7,350	7,380	7,020	7,080	-1.12	7,210	0.7	5.13	98.84	97.9	13.95 M	10.33 M	1.35	32.68 M
514	1401/12/22	9.15 M	6.55 B	4.45	2.99	6,700	7,190	6,700	7,190	4.96	7,160	4.53	7.31	94.48	65.8	79.32 M	14.96 M	5.3	1.88 B
515	1401/12/21	1.24 M	844.62 M	0.54	0.39	7,000	7,000	6,720	6,740	-2.03	6,850	-0.44	4.17	85.73	95.34	6.83 M	6.1 M	1.12	-81.18 M
516	1401/12/20	1.76 M	1.22 B	0.43	0.53	6,770	7,020	6,750	6,880	0.88	6,880	0.88	4.0	98.67	100.0	8.51 M	10.95 M	-1.29	-16.12 M
517	1401/12/16	3.06 M	2.09 B	0.59	0.95	6,640	6,950	6,640	6,810	0.0	6,820	0.15	4.67	93.19	91.05	11.51 M	14.84 M	-1.29	44.54 M
518	1401/12/15	1.58 M	1.07 B	0.29	0.48	6,800	6,930	6,660	6,760	-1.89	6,810	-1.16	4.05	89.7	96.48	9.64 M	13.29 M	-1.38	-72.88 M
519	1401/12/14	2.64 M	1.82 B	0.45	0.81	6,910	7,020	6,740	6,860	0.0	6,890	0.44	4.15	94.86	95.76	13.5 M	13.42 M	1.01	-16.36 M
520	1401/12/13	2.51 M	1.72 B	0.41	0.74	6,750	7,080	6,750	6,800	-3.82	6,860	-2.97	4.89	77.39	99.56	9.2 M	13.31 M	-1.45	-382.36 M
521	1401/12/10	10.53 M	7.44 B	2.44	3.22	6,950	7,120	6,900	7,020	3.39	7,070	4.12	3.19	99.99	79.34	18.41 M	17.26 M	1.07	1.54 B
522	1401/12/09	8.74 M	5.94 B	2.7	2.87	6,500	6,950	6,500	6,950	4.98	6,790	2.57	6.92	98.81	98.71	18.52 M	26.18 M	-1.41	5.99 M
523	1401/12/08	2.74 M	1.81 B	0.86	0.87	6,560	6,780	6,530	6,600	-2.8	6,620	-2.5	3.83	99.62	99.85	9.59 M	16.14 M	-1.68	-4.15 M
524	1401/12/07	4.55 M	3.09 B	1.8	1.45	6,920	7,010	6,500	6,500	-4.13	6,790	0.15	7.85	85.15	88.95	13.76 M	19.48 M	-1.42	-117.29 M
525	1401/12/06	4.33 M	2.93 B	2.29	1.33	6,420	6,850	6,420	6,840	4.75	6,780	3.83	6.7	99.79	98.2	16.36 M	18.24 M	-1.11	46.5 M
526	1401/12/03	1.2 M	772.47 M	0.6	0.35	6,350	6,540	6,340	6,400	-2.88	6,530	-0.91	3.15	84.02	99.3	8.43 M	13.23 M	-1.57	-118.04 M
527	1401/12/02	3.37 M	2.22 B	1.93	0.98	6,570	6,790	6,530	6,530	-0.46	6,590	0.46	3.98	91.4	100.0	13.89 M	20.17 M	-1.45	-190.85 M
528	1401/12/01	2.54 M	1.67 B	1.57	0.72	6,240	6,680	6,240	6,550	2.83	6,560	2.98	7.05	90.79	95.71	15.44 M	14.77 M	1.05	-81.87 M
529	1401/11/30	1.22 M	769.45 M	0.67	0.31	6,550	6,570	6,170	6,400	-0.47	6,370	-0.93	6.48	92.52	100.0	8.09 M	7.69 M	1.05	-57.52 M
530	1401/11/26	1.13 M	721.93 M	0.51	0.27	6,500	6,500	6,190	6,330	-2.16	6,430	-0.62	5.01	95.1	94.56	9.67 M	11.19 M	-1.16	3.94 M
531	1401/11/25	1.67 M	1.08 B	0.58	0.37	6,520	6,580	6,330	6,560	-0.46	6,470	-1.82	3.95	91.59	84.87	11.59 M	10.14 M	1.14	72.24 M
532	1401/11/24	2.17 M	1.43 B	0.79	0.45	6,680	6,750	6,460	6,660	0.76	6,590	-0.3	4.49	70.18	99.2	10.92 M	11.64 M	-1.07	-415.43 M
533	1401/11/23	1.88 M	1.24 B	0.66	0.28	6,510	6,790	6,510	6,560	-0.76	6,610	0.0	4.3	71.28	93.52	11.81 M	12.64 M	-1.07	-276.48 M
534	1401/11/19	2.28 M	1.51 B	0.8	0.34	6,800	6,900	6,430	6,710	-0.15	6,610	-1.64	7.31	75.31	90.19	8.41 M	10.87 M	-1.29	-224.36 M
535	1401/11/18	3.0 M	2.02 B	0.92	0.46	6,750	6,800	6,480	6,800	4.94	6,720	3.7	4.94	81.3	90.37	10.78 M	12.06 M	-1.12	-182.85 M
536	1401/11/17	5.0 M	3.24 B	1.28	0.77	6,130	6,630	6,090	6,630	4.91	6,480	2.53	8.87	95.79	77.38	16.34 M	15.67 M	1.04	596.44 M
537	1401/11/16	1.53 M	955.6 M	0.34	0.24	6,400	6,540	6,130	6,240	-2.95	6,320	-1.71	6.69	86.84	92.53	9.22 M	9.51 M	-1.03	-54.37 M
538	1401/11/12	2.52 M	1.62 B	0.51	0.39	6,350	6,570	6,250	6,480	0.78	6,430	0.0	5.12	68.92	97.83	11.86 M	17.2 M	-1.45	-467.78 M
539	1401/11/11	2.27 M	1.46 B	0.43	0.35	6,510	6,620	6,250	6,440	1.9	6,430	1.74	5.92	72.92	97.13	9.59 M	13.9 M	-1.45	-353.49 M
540	1401/11/10	5.06 M	3.2 B	0.89	0.78	6,340	6,650	6,220	6,360	-2.75	6,320	-3.36	6.91	71.59	95.26	11.38 M	17.3 M	-1.52	-756.51 M
541	1401/11/09	8.21 M	5.37 B	1.69	1.29	6,700	6,700	6,530	6,530	-4.95	6,540	-4.8	2.6	34.73	98.34	10.77 M	24.77 M	-2.3	-3.41 B
542	1401/11/08	4.18 M	2.88 B	0.86	0.64	7,100	7,180	6,830	6,830	-4.87	6,870	-4.32	5.12	75.21	95.92	9.01 M	17.91 M	-1.99	-595.4 M
543	1401/11/05	4.96 M	3.56 B	1.04	0.73	7,060	7,330	6,910	7,150	1.27	7,180	1.7	6.08	93.97	96.29	14.43 M	14.35 M	1.01	-82.63 M
544	1401/11/04	4.23 M	2.99 B	0.77	0.63	6,960	7,210	6,900	7,160	3.92	7,060	2.47	4.49	97.98	65.65	12.73 M	10.0 M	1.27	965.97 M
545	1401/11/03	6.93 M	4.78 B	1.25	1.09	6,990	7,290	6,780	6,790	-4.77	6,890	-3.37	7.52	82.52	90.18	10.26 M	19.67 M	-1.92	-366.15 M
546	1401/11/02	3.98 M	2.84 B	0.64	0.63	7,300	7,360	6,990	7,100	-2.61	7,130	-2.19	5.29	98.67	74.76	13.14 M	10.87 M	1.21	678.1 M
547	1401/11/01	4.16 M	3.03 B	0.59	0.68	7,250	7,450	7,150	7,200	-0.83	7,290	0.41	4.2	100.0	92.67	13.66 M	11.11 M	1.23	222.19 M
548	1401/10/28	4.59 M	3.33 B	0.33	0.78	7,190	7,360	7,150	7,240	-0.96	7,260	-0.68	2.94	98.78	100.0	14.05 M	13.0 M	1.08	-40.66 M
549	1401/10/27	7.74 M	5.66 B	0.6	1.4	7,410	7,420	7,190	7,210	-0.83	7,310	0.55	3.2	100.0	100.0	13.91 M	16.27 M	-1.17	0.0
550	1401/10/26	7.38 M	5.36 B	0.63	1.42	7,170	7,370	7,170	7,300	2.82	7,270	2.39	2.79	100.0	99.41	12.28 M	18.39 M	-1.5	31.79 M
551	1401/10/24	7.4 M	5.26 B	0.68	1.53	7,250	7,250	7,020	7,140	-2.99	7,100	-3.53	3.28	99.99	100.0	12.82 M	20.77 M	-1.62	-714.0 K
552	1401/10/21	8.38 M	6.17 B	0.88	1.89	7,630	7,630	7,180	7,240	-3.34	7,360	-1.74	6.27	99.35	99.28	11.45 M	16.68 M	-1.46	4.31 M
553	1401/10/20	38.28 M	28.68 B	17.7	15.03	7,630	7,760	7,250	7,360	-3.54	7,490	-1.83	7.03	91.26	96.49	21.11 M	25.7 M	-1.22	-1.5 B
554	1401/10/19	2.63 M	2.01 B	1.04	1.08	7,630	7,630	7,630	7,630	4.95	7,630	4.95	0.0	100.0	26.68	91.3 M	6.54 M	13.97	1.47 B
555	1401/10/18	2.24 M	1.63 B	0.81	0.95	7,270	7,270	7,270	7,270	4.91	7,270	4.91	0.0	100.0	22.81	62.66 M	4.59 M	13.66	1.26 B
556	1401/10/17	2.82 M	1.96 B	0.81	1.25	6,930	6,930	6,930	6,930	5.0	6,930	5.0	0.0	100.0	37.31	85.1 M	14.32 M	5.94	1.23 B
557	1401/10/14	1.75 M	1.17 B	0.39	0.79	6,690	6,690	6,690	6,690	4.86	6,600	3.45	0.0	90.79	24.02	81.79 M	5.51 M	14.83	781.97 M
558	1401/10/13	1.36 M	887.93 M	0.22	0.62	6,520	6,520	6,520	6,520	4.99	6,380	2.74	0.0	100.0	47.97	19.3 M	4.14 M	4.67	461.96 M
559	1401/09/13	4.47 M	8.34 B	0.76	2.21	19,130	19,130	18,020	18,440	-1.39	18,640	-0.32	6.16	77.59	88.02	14.19 M	21.04 M	-1.48	-870.0 M
560	1401/09/12	3.47 M	6.49 B	0.65	1.84	18,400	19,220	17,930	19,010	2.04	18,700	0.38	7.19	88.98	99.41	14.19 M	16.21 M	-1.14	-676.97 M
561	1401/09/09	6.4 M	11.92 B	1.42	4.06	19,250	19,300	18,520	18,520	-4.98	18,630	-4.41	4.21	73.74	81.82	12.96 M	21.24 M	-1.64	-962.09 M
562	1401/09/08	7.03 M	13.7 B	2.22	5.57	19,740	20,190	18,630	19,260	-0.31	19,490	0.88	8.37	76.72	93.77	16.84 M	24.56 M	-1.46	-2.34 B
563	1401/09/07	10.12 M	19.56 B	8.19	12.84	19,330	19,330	18,840	19,330	5.0	19,320	4.94	2.6	95.79	88.15	23.16 M	27.33 M	-1.18	1.5 B
564	1401/09/06	2.38 M	4.38 B	2.72	3.4	18,410	18,410	18,410	18,410	4.96	18,410	4.96	0.0	90.44	52.24	73.39 M	21.0 M	3.49	1.67 B
565	1401/09/05	811.63 K	1.43 B	0.97	1.2	17,620	17,620	17,620	17,620	4.94	17,540	4.47	0.0	100.0	34.7	110.01 M	7.41 M	14.85	933.86 M
566	1401/09/02	2.11 M	3.54 B	4.28	3.28	16,110	16,890	16,100	16,890	4.97	16,790	4.35	4.91	100.0	46.45	37.64 M	12.17 M	3.09	1.89 B
567	1401/09/01	408.21 K	657.92 M	0.84	0.62	16,250	16,270	15,900	16,110	0.25	16,090	0.12	2.33	100.0	100.0	7.15 M	10.61 M	-1.48	0.0
568	1401/08/30	470.74 K	757.84 M	0.97	0.71	15,940	16,370	15,940	16,050	0.0	16,070	0.12	2.7	100.0	100.0	8.42 M	12.03 M	-1.43	0.0
569	1401/08/29	575.77 K	926.7 M	1.22	0.78	16,000	16,470	15,900	16,090	0.75	16,050	0.5	3.58	100.0	100.0	8.13 M	12.19 M	-1.5	0.0
570	1401/08/28	616.77 K	977.07 M	1.27	0.79	15,920	16,580	15,460	15,740	-2.96	15,970	-1.54	7.24	100.0	100.0	11.1 M	12.37 M	-1.11	0.0
571	1401/08/25	392.98 K	637.31 M	0.73	0.46	16,030	16,400	16,030	16,200	-0.12	16,220	0.0	2.31	100.0	100.0	8.61 M	11.18 M	-1.3	0.0
572	1401/08/24	384.41 K	619.94 M	0.55	0.4	16,200	16,400	16,000	16,240	-0.25	16,220	-0.37	2.5	86.66	100.0	6.32 M	8.49 M	-1.34	-82.7 M
573	1401/08/23	468.42 K	764.38 M	0.61	0.41	16,120	16,600	16,030	16,350	0.68	16,280	0.25	3.56	99.79	96.18	9.66 M	7.43 M	1.3	27.57 M
574	1401/08/22	506.39 K	832.47 M	0.57	0.39	16,800	16,800	16,180	16,400	2.37	16,240	1.37	3.83	100.0	99.01	8.49 M	8.16 M	1.04	8.22 M
575	1401/08/21	673.62 K	1.09 B	0.78	0.49	15,600	16,410	15,550	16,410	4.32	16,020	1.84	5.53	100.0	100.0	10.98 M	8.99 M	1.22	0.0
576	1401/08/18	661.12 K	1.03 B	0.84	0.45	15,790	16,000	15,300	15,850	-0.63	15,730	-1.38	4.58	99.25	100.0	8.33 M	8.9 M	-1.07	-7.71 M
577	1401/08/17	1.21 M	1.93 B	1.75	0.85	16,670	16,670	15,610	15,790	-3.37	15,950	-2.39	6.79	97.85	100.0	11.06 M	13.06 M	-1.18	-41.63 M
578	1401/08/16	774.74 K	1.27 B	1.17	0.55	16,380	16,690	16,220	16,480	3.26	16,340	2.38	2.9	100.0	100.0	8.61 M	13.0 M	-1.51	0.0
579	1401/08/15	1.09 M	1.73 B	1.9	0.78	15,590	16,060	15,310	16,060	4.97	15,960	4.31	4.9	100.0	58.29	19.25 M	6.82 M	2.82	722.7 M
580	1401/08/14	583.37 K	897.15 M	1.11	0.42	15,200	15,680	14,930	15,340	1.05	15,300	0.79	5.02	100.0	100.0	6.45 M	9.15 M	-1.42	0.0
581	1401/08/11	279.31 K	419.91 M	0.37	0.19	15,390	15,390	14,910	15,000	-1.57	15,180	-0.39	3.22	100.0	100.0	6.46 M	6.77 M	-1.05	0.0
582	1401/08/10	731.77 K	1.12 B	1.0	0.51	15,440	15,440	15,000	15,070	-0.92	15,240	0.2	2.93	100.0	99.55	13.13 M	15.87 M	-1.21	5.03 M
583	1401/08/09	643.83 K	976.6 M	0.88	0.44	15,690	15,700	14,820	15,260	-0.2	15,210	-0.52	5.94	95.19	99.75	7.95 M	12.65 M	-1.59	-44.48 M
584	1401/08/08	619.77 K	942.58 M	0.6	0.42	15,800	15,800	14,810	15,440	0.0	15,290	-0.97	6.68	52.35	100.0	7.59 M	9.92 M	-1.31	-449.13 M
585	1401/08/07	348.89 K	540.85 M	0.28	0.23	15,800	16,000	14,820	15,500	0.58	15,440	0.19	7.96	100.0	100.0	10.02 M	5.69 M	1.76	0.0
586	1401/08/04	1.42 M	2.19 B	1.05	0.98	16,080	16,080	15,390	15,390	-5.0	15,410	-4.88	4.48	61.36	100.0	13.31 M	18.41 M	-1.38	-846.45 M
587	1401/08/03	621.94 K	1.0 B	0.37	0.41	16,010	16,400	15,650	15,730	-4.49	16,200	-1.64	4.79	82.53	99.7	12.33 M	8.11 M	1.52	-171.79 M
588	1401/08/02	660.71 K	1.08 B	0.27	0.43	16,110	16,900	16,050	16,150	-3.52	16,470	-1.61	5.3	92.94	92.18	11.98 M	8.6 M	1.39	8.27 M
589	1401/08/01	2.15 M	3.6 B	0.8	1.45	16,870	17,420	16,660	16,660	-4.96	16,740	-4.51	4.56	58.3	98.65	11.17 M	22.08 M	-1.98	-1.45 B
590	1401/07/30	1.47 M	2.58 B	0.51	1.02	16,960	18,200	16,580	17,360	-0.34	17,530	0.63	9.77	98.96	99.07	17.16 M	11.43 M	1.5	-2.77 M
591	1401/07/27	1.85 M	3.22 B	0.63	1.33	17,970	18,000	16,800	17,090	-1.5	17,420	0.4	7.14	95.01	99.99	15.07 M	14.97 M	1.01	-160.19 M
592	1401/07/26	2.37 M	4.12 B	0.92	1.8	16,970	17,390	16,800	17,390	4.95	17,350	4.71	3.51	100.0	69.18	14.87 M	11.63 M	1.28	1.27 B
593	1401/07/25	4.27 M	7.08 B	2.36	3.74	17,190	17,340	15,760	16,990	2.47	16,570	-0.06	10.03	96.89	92.63	22.14 M	16.08 M	1.38	302.06 M
594	1401/07/24	3.53 M	5.85 B	2.87	3.46	16,330	16,600	16,170	16,600	5.0	16,580	4.87	2.66	99.99	70.79	15.56 M	14.04 M	1.11	1.71 B
595	1401/07/23	2.39 M	3.78 B	2.71	2.28	15,640	15,900	15,310	15,900	4.95	15,810	4.36	3.85	98.91	75.01	21.12 M	14.46 M	1.46	903.55 M
596	1401/07/20	2.14 M	3.24 B	2.98	2.0	14,790	15,190	14,370	15,190	4.98	15,150	4.7	5.71	95.72	25.31	24.59 M	5.94 M	4.14	2.28 B
597	1401/07/19	527.84 K	768.36 M	0.68	0.47	14,660	14,790	14,350	14,400	0.21	14,470	0.7	3.07	100.0	100.0	7.76 M	9.85 M	-1.27	0.0
598	1401/07/18	484.97 K	691.8 M	0.52	0.41	14,110	14,540	14,030	14,490	0.21	14,370	-0.62	3.64	91.97	96.94	7.49 M	7.21 M	1.04	-34.39 M
599	1401/07/17	600.28 K	865.39 M	0.62	0.48	14,440	14,850	14,050	14,250	-1.79	14,460	-0.34	5.69	97.66	100.0	7.83 M	9.01 M	-1.15	-20.28 M
600	1401/07/16	662.51 K	956.3 M	0.68	0.46	14,890	14,890	14,030	14,610	-0.2	14,510	-0.89	6.13	98.44	99.79	6.19 M	6.82 M	-1.1	-12.85 M
601	1401/07/12	1.31 M	1.91 B	1.59	0.81	15,100	15,400	14,480	14,550	-4.53	14,640	-3.94	6.35	84.24	99.22	9.64 M	19.76 M	-2.05	-286.4 M
602	1401/07/11	830.32 K	1.26 B	0.84	0.47	15,500	15,890	14,680	15,100	-2.27	15,240	-1.36	8.24	91.1	96.37	9.21 M	12.69 M	-1.38	-66.6 M
603	1401/07/10	1.3 M	2.01 B	1.4	0.7	15,750	16,190	15,410	15,540	-4.19	15,450	-4.75	5.06	69.34	100.0	8.55 M	20.31 M	-2.37	-616.4 M
604	1401/07/09	745.22 K	1.2 B	0.71	0.35	17,080	17,080	15,700	15,750	-4.2	16,220	-1.34	8.79	99.8	100.0	8.65 M	9.8 M	-1.13	-2.36 M
605	1401/07/06	723.91 K	1.2 B	0.69	0.32	16,290	16,740	15,920	16,600	4.08	16,440	3.07	5.15	100.0	100.0	9.74 M	9.08 M	1.07	0.0
606	1401/07/04	504.81 K	809.13 M	0.46	0.2	15,070	16,430	15,070	16,200	2.21	15,950	0.63	9.02	100.0	100.0	7.49 M	6.22 M	1.2	0.0
607	1401/07/02	1.67 M	2.65 B	1.78	0.66	16,880	16,880	15,820	15,820	-4.98	15,850	-4.8	6.7	73.77	100.0	11.06 M	26.02 M	-2.35	-696.08 M
608	1401/06/30	987.98 K	1.65 B	1.11	0.35	16,820	16,990	16,520	16,600	-2.58	16,650	-2.29	2.85	100.0	98.99	14.31 M	12.72 M	1.12	16.6 M
609	1401/06/29	1.36 M	2.32 B	1.63	0.47	17,250	17,740	16,750	16,810	-4.33	17,040	-3.02	5.91	80.46	63.63	11.25 M	9.91 M	1.14	390.72 M
610	1401/06/28	709.25 K	1.24 B	0.55	0.24	17,980	17,980	17,330	17,400	-2.03	17,570	-1.07	3.75	70.52	100.0	6.91 M	10.28 M	-1.49	-366.68 M
611	1401/06/27	694.41 K	1.23 B	0.42	0.23	17,600	18,200	17,500	17,600	-1.4	17,760	-0.5	4.0	100.0	100.0	9.06 M	10.02 M	-1.11	0.0
612	1401/06/23	937.62 K	1.67 B	0.52	0.3	18,450	18,740	17,450	18,200	-0.76	17,850	-2.67	7.39	89.8	100.0	6.65 M	9.14 M	-1.38	-170.67 M
613	1401/06/22	748.04 K	1.37 B	0.38	0.23	18,000	18,610	17,820	18,450	2.56	18,340	1.95	4.43	100.0	99.93	8.07 M	8.31 M	-1.03	927.5 K
614	1401/06/21	1.08 M	1.94 B	0.49	0.33	17,720	18,340	17,720	17,740	-0.45	17,990	0.95	3.5	98.62	100.0	9.29 M	10.32 M	-1.11	-26.69 M
615	1401/06/20	2.99 M	5.33 B	1.2	0.91	18,580	18,580	17,720	17,720	-4.99	17,820	-4.45	4.85	89.69	98.33	10.86 M	18.13 M	-1.67	-460.3 M
616	1401/06/19	2.55 M	4.76 B	0.88	0.77	19,270	19,270	18,620	18,620	-4.95	18,650	-4.8	3.49	80.42	99.6	10.17 M	21.43 M	-2.11	-912.01 M
617	1401/06/16	1.72 M	3.37 B	0.53	0.5	20,200	20,200	19,300	19,430	-3.67	19,590	-2.88	4.66	98.64	100.0	9.55 M	12.67 M	-1.33	-45.84 M
618	1401/06/15	1.4 M	2.83 B	0.38	0.41	20,350	20,550	19,900	20,180	1.61	20,170	1.56	3.27	72.4	100.0	7.54 M	12.48 M	-1.65	-781.81 M
619	1401/06/14	2.29 M	4.55 B	0.53	0.66	19,530	20,400	19,440	20,330	4.1	19,860	1.69	4.94	91.97	100.0	11.33 M	12.63 M	-1.11	-365.12 M
620	1401/06/13	4.53 M	8.84 B	1.11	1.33	19,250	20,160	19,250	19,450	-3.76	19,530	-3.36	4.73	99.82	100.0	15.35 M	19.01 M	-1.24	-15.77 M
621	1401/06/12	4.53 M	9.16 B	1.08	1.36	20,810	21,200	20,160	20,160	-5.0	20,210	-4.76	5.16	97.17	100.0	13.33 M	25.88 M	-1.94	-258.88 M
622	1401/06/09	3.56 M	7.55 B	0.86	1.09	22,180	22,180	21,090	21,090	-4.96	21,220	-4.37	5.17	73.96	98.88	8.16 M	24.54 M	-3.01	-1.88 B
623	1401/06/08	3.63 M	8.06 B	0.76	1.12	22,500	22,780	21,650	21,850	0.64	22,190	2.21	5.22	100.0	100.0	11.11 M	16.99 M	-1.53	0.0
624	1401/06/07	5.38 M	11.69 B	1.3	1.78	20,850	21,910	20,850	21,910	4.98	21,710	4.02	5.08	99.25	76.63	18.27 M	17.46 M	1.05	2.64 B
625	1401/06/06	3.31 M	6.91 B	0.79	1.11	21,000	21,540	20,470	20,810	-3.39	20,870	-3.11	5.23	99.6	100.0	10.12 M	16.81 M	-1.66	-27.67 M
626	1401/06/05	5.18 M	11.15 B	1.45	1.87	22,300	22,670	21,320	21,340	-4.9	21,540	-4.01	6.33	94.92	100.0	11.79 M	25.28 M	-2.15	-566.86 M
627	1401/06/02	3.24 M	7.26 B	0.95	1.18	22,640	23,010	21,960	22,360	0.18	22,440	0.54	4.78	100.0	99.93	14.13 M	23.63 M	-1.67	5.38 M
628	1401/06/01	6.66 M	14.85 B	2.81	2.64	23,590	23,590	21,950	22,610	-2.12	22,320	-3.38	7.47	99.82	100.0	17.34 M	30.01 M	-1.73	-26.5 M
629	1401/05/31	2.3 M	5.31 B	0.89	0.93	24,250	24,550	22,910	22,910	-4.98	23,100	-4.19	7.16	85.74	100.0	13.91 M	34.91 M	-2.51	-756.51 M
630	1401/05/30	3.62 M	8.72 B	1.5	1.46	25,300	25,750	23,520	24,050	-2.83	24,110	-2.59	9.48	89.34	99.98	15.33 M	33.4 M	-2.18	-928.04 M
631	1401/05/29	2.06 M	5.11 B	0.79	0.83	24,100	25,280	24,090	25,270	4.9	24,750	2.74	4.94	98.56	96.75	17.54 M	17.59 M	-1.0	92.06 M
632	1401/05/26	2.39 M	5.77 B	0.84	0.99	24,100	25,200	23,570	24,590	-0.89	24,090	-2.9	6.92	91.67	99.59	12.59 M	13.11 M	-1.04	-456.9 M
633	1401/05/25	1.47 M	3.65 B	0.49	0.62	25,000	25,440	24,300	24,720	-0.52	24,810	-0.16	4.69	100.0	100.0	8.28 M	15.47 M	-1.87	0.0
634	1401/05/24	3.36 M	8.35 B	1.2	1.46	24,500	25,850	24,300	24,800	-2.52	24,850	-2.32	6.38	95.17	99.85	14.21 M	19.52 M	-1.37	-390.95 M
635	1401/05/23	2.73 M	6.94 B	0.93	1.2	25,890	26,940	25,030	25,030	-4.97	25,440	-3.42	7.63	70.14	99.86	12.3 M	38.1 M	-3.1	-2.06 B
636	1401/05/22	3.14 M	8.27 B	1.07	1.36	26,500	27,740	25,680	25,840	-4.4	26,340	-2.55	8.02	86.13	100.0	12.41 M	20.22 M	-1.63	-1.15 B
637	1401/05/19	3.55 M	9.61 B	1.34	1.52	27,510	28,490	26,650	26,650	-4.99	27,030	-3.64	6.9	74.2	97.6	13.87 M	50.68 M	-3.65	-2.25 B
638	1401/05/18	2.2 M	6.18 B	0.78	0.92	28,990	28,990	27,400	28,350	-0.28	28,050	-1.34	5.8	98.53	99.08	17.77 M	20.42 M	-1.15	-33.79 M
639	1401/05/15	2.36 M	6.72 B	0.9	1.0	27,900	28,980	26,510	28,790	3.19	28,430	1.9	9.32	98.44	73.61	22.49 M	12.68 M	1.77	1.67 B
640	1401/05/12	3.49 M	9.73 B	1.47	1.52	27,940	28,550	27,460	27,660	1.21	27,900	2.09	3.97	99.24	48.43	19.66 M	14.96 M	1.31	4.94 B
641	1401/05/11	3.03 M	8.28 B	1.53	1.35	26,200	27,450	26,010	27,450	4.97	27,330	4.51	5.54	99.16	76.7	18.71 M	21.53 M	-1.15	1.86 B
642	1401/05/10	2.22 M	5.81 B	1.1	0.97	26,150	26,360	25,780	26,000	3.54	26,150	4.14	2.25	100.0	48.18	18.88 M	11.97 M	1.58	3.01 B
643	1401/05/09	2.96 M	7.42 B	1.54	1.27	25,350	26,100	24,400	25,990	1.21	25,110	-2.22	6.97	81.33	100.0	20.96 M	26.42 M	-1.26	-1.39 B
644	1401/05/08	1.4 M	3.58 B	0.73	0.56	25,850	26,730	24,850	25,300	-2.05	25,680	-0.58	7.57	99.96	100.0	13.37 M	13.89 M	-1.04	-1.3 M
645	1401/05/05	2.24 M	5.79 B	1.02	0.85	25,500	26,340	24,900	25,900	2.33	25,830	2.05	5.78	100.0	71.1	20.46 M	17.22 M	1.19	1.67 B
646	1401/05/04	1.07 M	2.7 B	0.45	0.35	25,360	25,470	25,000	25,410	4.01	25,310	3.6	1.88	100.0	81.21	10.77 M	13.15 M	-1.22	508.15 M
647	1401/05/03	2.43 M	5.94 B	1.15	0.79	24,770	25,370	23,540	25,270	2.02	24,430	-1.37	7.77	84.12	99.25	12.95 M	19.66 M	-1.52	-899.2 M
648	1401/05/02	2.46 M	6.09 B	1.39	0.75	25,790	25,790	24,620	24,620	-4.98	24,770	-4.4	4.75	78.48	100.0	14.66 M	38.55 M	-2.63	-1.31 B
649	1401/05/01	1.36 M	3.52 B	0.72	0.4	26,070	26,900	25,150	25,150	-3.01	25,910	-0.08	6.96	90.26	95.86	9.54 M	13.03 M	-1.37	-197.29 M
650	1401/04/29	3.71 M	9.61 B	2.31	1.09	25,400	26,070	24,980	26,070	4.99	25,930	4.43	4.36	100.0	62.08	26.05 M	21.01 M	1.24	3.64 B
651	1401/04/28	1.88 M	4.67 B	0.95	0.56	24,000	25,080	24,000	24,990	4.3	24,830	3.63	4.5	94.87	61.47	21.93 M	17.61 M	1.25	1.56 B
652	1401/04/26	1.17 M	2.81 B	0.46	0.34	23,900	24,510	23,200	24,500	2.47	23,960	0.21	5.65	80.84	98.1	18.81 M	16.94 M	1.11	-486.01 M
653	1401/04/25	731.12 K	1.75 B	0.24	0.2	25,000	25,000	23,660	23,900	-2.77	23,910	-2.73	5.66	100.0	99.74	13.24 M	9.96 M	1.33	4.5 M
654	1401/04/22	1.99 M	4.9 B	0.66	0.48	24,730	25,000	23,490	24,440	1.37	24,580	1.95	6.43	98.53	96.79	19.32 M	20.36 M	-1.05	84.82 M
655	1401/04/21	2.26 M	5.44 B	0.75	0.5	23,670	24,300	23,200	24,300	4.97	24,110	4.15	4.74	96.8	71.72	16.87 M	14.23 M	1.19	1.36 B
656	1401/04/20	3.7 M	8.56 B	1.39	0.83	22,680	23,530	21,500	23,530	5.0	23,150	3.3	9.44	96.57	60.08	26.24 M	18.83 M	1.39	3.12 B
657	1401/04/18	4.07 M	9.11 B	1.66	0.87	22,420	22,720	22,390	22,400	-4.92	22,410	-4.88	1.47	52.34	97.27	16.11 M	35.73 M	-2.22	-4.09 B
658	1401/04/15	3.53 M	8.31 B	1.39	0.75	25,000	25,000	23,470	23,470	-4.98	23,560	-4.62	6.52	55.02	100.0	18.59 M	103.9 M	-5.59	-3.74 B
659	1401/04/14	1.53 M	3.77 B	0.5	0.32	24,930	25,200	24,340	24,910	0.28	24,700	-0.56	3.53	98.94	95.64	18.4 M	17.7 M	1.04	124.39 M
660	1401/04/13	2.26 M	5.62 B	0.61	0.47	24,810	25,400	24,380	24,990	3.01	24,840	2.39	4.18	95.43	91.99	22.53 M	21.63 M	1.04	193.42 M
661	1401/04/12	1.87 M	4.53 B	0.37	0.39	23,890	24,530	23,220	24,260	3.81	24,260	3.81	5.64	95.86	95.67	19.46 M	18.27 M	1.06	8.51 M
662	1401/04/11	3.06 M	7.16 B	0.59	0.62	24,000	24,250	23,040	23,960	-1.2	23,370	-3.63	5.25	68.88	98.23	15.36 M	23.36 M	-1.52	-2.1 B
663	1401/04/08	3.95 M	9.59 B	0.7	0.79	23,500	24,790	23,500	24,030	1.65	24,250	2.58	5.49	99.35	95.56	23.69 M	34.19 M	-1.44	362.91 M
664	1401/04/07	4.27 M	10.1 B	0.78	0.87	23,360	23,990	22,950	23,700	3.72	23,640	3.46	4.53	99.72	87.87	27.76 M	32.64 M	-1.18	1.2 B
665	1401/04/06	5.37 M	12.28 B	1.01	1.14	22,910	23,550	21,850	23,390	3.86	22,850	1.47	7.78	94.59	96.6	26.95 M	23.68 M	1.14	-247.47 M
666	1401/04/05	8.85 M	19.93 B	2.35	2.04	22,170	22,550	21,800	22,550	4.98	22,520	4.84	3.44	99.97	56.07	38.99 M	28.15 M	1.39	8.75 B
667	1401/04/04	3.35 M	7.19 B	0.95	0.77	21,000	21,550	20,920	21,550	4.97	21,480	4.63	3.01	98.66	82.84	38.97 M	18.79 M	2.07	1.14 B
668	1401/04/01	6.55 M	13.44 B	1.93	1.57	20,400	21,200	20,370	20,680	-3.54	20,530	-4.24	4.07	91.04	99.99	18.68 M	27.2 M	-1.46	-1.2 B
669	1401/03/31	3.17 M	6.81 B	0.61	0.77	21,440	21,750	21,440	21,440	-4.96	21,440	-4.96	1.45	51.81	100.0	15.2 M	44.49 M	-2.93	-3.28 B
670	1401/03/30	4.75 M	10.72 B	0.8	1.22	22,300	23,900	22,180	22,180	-4.97	22,560	-3.34	7.75	90.46	98.28	19.47 M	33.12 M	-1.7	-838.11 M
671	1401/03/29	983.4 K	2.3 B	0.15	0.25	23,800	23,920	23,300	23,300	-4.98	23,340	-4.81	2.66	46.17	100.0	7.91 M	26.08 M	-3.3	-1.24 B
672	1401/03/28	2.22 M	5.44 B	0.29	0.58	25,080	26,300	24,030	24,030	-4.98	24,520	-3.04	9.45	76.95	95.58	16.17 M	23.54 M	-1.46	-1.01 B
673	1401/03/25	5.82 M	14.73 B	0.81	1.64	25,200	26,410	24,160	25,800	2.54	25,290	0.52	9.31	93.3	57.81	27.37 M	19.53 M	1.4	5.23 B
674	1401/03/24	12.33 M	31.03 B	2.31	4.15	24,440	25,240	23,400	25,240	4.99	25,160	4.66	7.86	98.82	71.32	59.78 M	41.92 M	1.43	8.53 B
675	1401/03/23	8.41 M	20.22 B	2.0	3.2	23,600	25,140	22,760	24,000	0.21	24,040	0.38	10.46	93.41	89.69	28.57 M	30.27 M	-1.06	752.15 M
676	1401/03/22	3.22 M	7.7 B	0.87	1.28	24,000	24,870	23,150	24,200	-0.66	23,950	-1.68	7.43	97.49	97.23	25.38 M	16.8 M	1.51	19.97 M
677	1401/03/21	8.3 M	20.22 B	2.49	3.82	24,690	24,690	22,540	23,330	-0.81	24,360	3.57	9.54	98.07	55.01	26.87 M	22.34 M	1.2	8.71 B
678	1401/03/18	3.72 M	8.74 B	0.98	1.82	23,520	23,520	23,070	23,520	5.0	23,520	5.0	1.95	95.77	40.32	74.74 M	29.62 M	2.52	4.85 B
679	1401/03/17	3.05 M	6.82 B	0.85	1.59	21,800	22,440	21,270	22,440	4.96	22,400	4.77	5.5	98.33	34.98	117.69 M	16.13 M	7.3	4.32 B
680	1401/03/16	2.73 M	5.85 B	0.82	1.5	22,390	22,690	21,250	21,270	-4.87	21,380	-4.38	6.78	90.85	99.47	30.53 M	16.91 M	1.81	-504.21 M
681	1401/03/11	706.98 K	1.58 B	0.2	0.38	22,390	22,830	21,500	22,700	1.43	22,360	-0.09	6.19	71.69	96.23	32.38 M	31.05 M	1.04	-388.03 M
682	1401/03/08	6.44 M	14.49 B	2.22	3.95	21,520	22,610	21,520	22,500	4.46	22,520	4.55	5.07	99.23	74.76	30.66 M	25.13 M	1.22	3.55 B
683	1401/03/07	6.03 M	12.99 B	2.64	4.46	21,770	21,790	19,730	21,780	4.91	21,540	3.76	10.44	96.98	87.4	35.68 M	31.79 M	1.12	1.24 B
684	1401/03/04	1.91 M	3.97 B	0.82	1.44	20,300	20,850	19,860	20,850	4.98	20,760	4.53	4.98	98.4	73.27	35.47 M	20.32 M	1.75	996.71 M
685	1401/03/03	1.65 M	3.27 B	0.78	1.26	20,280	20,280	19,400	19,810	2.48	19,860	2.74	4.54	95.4	100.0	26.24 M	19.37 M	1.35	-150.51 M
686	1401/03/02	1.56 M	3.01 B	0.8	1.19	20,080	20,200	18,700	19,900	1.32	19,330	-1.58	8.02	89.82	98.18	19.72 M	11.63 M	1.7	-251.45 M
687	1401/03/01	3.33 M	6.54 B	2.45	2.8	18,610	19,740	18,610	19,740	5.0	19,640	4.47	6.07	98.46	85.61	24.59 M	26.18 M	-1.06	840.95 M
688	1401/02/31	2.99 M	5.63 B	3.23	2.55	18,830	18,910	18,120	18,910	5.0	18,800	4.39	4.36	99.13	80.4	20.59 M	20.76 M	-1.01	1.05 B
689	1401/02/28	2.16 M	3.89 B	3.41	1.85	17,780	18,200	16,960	18,200	4.96	18,010	3.86	7.31	98.62	60.8	39.96 M	12.13 M	3.3	1.47 B
690	1401/02/27	478.18 K	834.73 M	0.55	0.37	17,600	17,600	17,270	17,430	1.34	17,340	0.81	1.91	100.0	94.44	12.1 M	8.76 M	1.38	46.4 M
691	1401/02/26	778.57 K	1.34 B	0.9	0.57	17,000	17,600	16,930	17,490	2.58	17,200	0.88	3.96	99.96	93.24	14.26 M	9.26 M	1.54	90.12 M
692	1401/02/25	381.56 K	649.79 M	0.34	0.25	17,100	17,240	16,890	17,210	0.88	17,050	-0.06	2.07	100.0	100.0	8.55 M	7.92 M	1.08	0.0
693	1401/02/24	835.06 K	1.42 B	0.73	0.52	17,500	17,500	16,890	17,100	-0.58	17,060	-0.81	3.61	98.56	100.0	10.32 M	11.87 M	-1.15	-20.44 M
694	1401/02/21	692.77 K	1.19 B	0.62	0.43	16,960	17,450	16,960	17,140	-0.29	17,200	0.06	2.89	96.24	100.0	8.25 M	11.8 M	-1.43	-44.8 M
695	1401/02/20	1.67 M	2.87 B	1.75	1.0	17,170	18,100	16,940	17,400	-2.41	17,190	-3.59	6.85	70.25	98.36	9.38 M	18.95 M	-2.02	-806.74 M
696	1401/02/19	745.87 K	1.33 B	0.68	0.44	18,030	18,400	17,450	17,510	-0.34	17,830	1.48	5.44	100.0	96.36	10.84 M	11.78 M	-1.09	48.55 M
697	1401/02/18	1.62 M	2.85 B	1.42	0.94	18,280	18,280	17,290	17,370	-3.07	17,570	-1.95	5.73	99.97	99.87	24.74 M	28.42 M	-1.15	2.79 M
698	1401/02/17	992.79 K	1.78 B	0.95	0.58	17,890	18,330	17,670	17,890	0.85	17,920	1.01	3.74	94.58	86.1	17.17 M	12.16 M	1.41	150.88 M
699	1401/02/12	580.49 K	1.04 B	0.49	0.34	17,460	18,290	17,410	18,210	4.3	17,740	1.6	5.05	94.87	100.0	15.39 M	9.27 M	1.66	-53.28 M
700	1401/02/11	823.47 K	1.44 B	0.63	0.48	17,210	18,160	17,050	17,500	-0.74	17,460	-0.96	6.51	87.17	100.0	10.52 M	12.38 M	-1.18	-184.33 M
701	1401/02/10	1.45 M	2.56 B	1.1	0.89	17,360	17,790	17,200	17,480	2.88	17,630	3.77	3.43	92.8	92.58	19.33 M	17.06 M	1.13	5.76 M
702	1401/02/07	1.86 M	3.17 B	1.62	1.19	16,620	17,370	16,620	17,200	0.17	16,990	-1.05	4.51	95.49	99.98	15.91 M	20.03 M	-1.26	-142.08 M
703	1401/02/06	528.28 K	901.44 M	0.33	0.34	17,600	17,600	16,850	16,960	-2.14	17,170	-0.92	4.45	100.0	99.76	8.19 M	7.14 M	1.15	2.19 M
704	1401/02/05	1.31 M	2.27 B	0.76	0.87	17,360	17,420	17,020	17,410	4.88	17,330	4.4	2.35	100.0	100.0	19.53 M	21.38 M	-1.09	0.0
705	1401/02/04	1.42 M	2.36 B	0.69	0.98	16,870	17,100	16,230	16,970	2.04	16,600	-0.18	5.36	92.89	97.99	20.71 M	19.14 M	1.08	-120.49 M
706	1401/01/31	1.48 M	2.46 B	0.67	1.07	17,110	17,110	16,370	16,620	-3.54	16,630	-3.48	4.52	91.24	98.49	11.74 M	13.76 M	-1.17	-178.44 M
707	1401/01/30	1.02 M	1.75 B	0.39	0.76	17,180	17,690	16,700	16,840	-1.29	17,230	1.0	5.93	100.0	96.38	11.31 M	12.43 M	-1.1	63.51 M
708	1401/01/29	2.69 M	4.6 B	1.03	2.23	17,340	17,450	16,600	17,200	3.18	17,060	2.34	5.12	92.44	100.0	28.71 M	33.55 M	-1.17	-347.67 M
709	1401/01/28	1.94 M	3.23 B	0.78	1.71	17,400	17,400	16,380	16,900	-0.65	16,670	-2.0	6.23	87.65	88.76	17.37 M	25.15 M	-1.45	-35.87 M
710	1401/01/27	3.13 M	5.32 B	1.32	3.16	16,460	17,240	16,460	17,200	4.5	17,010	3.34	4.74	96.68	98.22	34.32 M	37.35 M	-1.09	-81.73 M
711	1401/01/24	2.21 M	3.64 B	1.0	2.45	16,290	17,350	16,200	16,290	-4.46	16,460	-3.46	7.1	77.42	98.77	15.83 M	30.46 M	-1.92	-776.85 M
712	1401/01/23	3.1 M	5.29 B	1.58	4.1	17,890	17,890	16,270	16,780	-1.93	17,050	-0.35	9.96	93.17	94.87	32.87 M	25.36 M	1.3	-89.47 M
713	1401/01/22	2.72 M	4.65 B	1.72	4.1	16,390	17,140	16,390	17,140	4.96	17,110	4.78	4.58	100.0	50.14	21.45 M	17.03 M	1.26	2.32 B
714	1401/01/21	1.28 M	2.09 B	0.84	1.99	16,400	16,880	15,900	16,660	2.71	16,330	0.68	6.16	91.78	97.69	10.85 M	11.96 M	-1.1	-123.86 M
715	1401/01/20	2.55 M	4.13 B	2.42	4.6	16,190	16,240	15,740	16,240	4.98	16,220	4.85	3.18	93.52	79.17	13.42 M	22.11 M	-1.65	592.73 M
716	1401/01/17	1.38 M	2.14 B	1.66	2.77	16,180	16,180	14,910	15,870	2.12	15,470	-0.45	8.52	100.0	100.0	18.25 M	17.5 M	1.04	0.0
717	1401/01/16	1.87 M	2.91 B	3.45	4.29	15,920	15,930	14,600	15,540	2.37	15,540	2.37	9.11	93.39	86.9	12.92 M	17.91 M	-1.39	188.27 M
718	1401/01/15	822.72 K	1.26 B	1.94	1.78	15,350	15,350	15,320	15,350	4.99	15,180	3.83	0.2	100.0	34.73	17.3 M	6.55 M	2.64	824.3 M
719	1401/01/14	1.04 M	1.52 B	3.9	2.22	14,300	14,680	14,050	14,680	4.93	14,620	4.5	4.48	100.0	46.42	26.73 M	7.86 M	3.4	816.3 M
720	1401/01/10	150.6 K	212.14 M	0.47	0.31	14,200	14,250	13,870	14,190	1.57	13,990	0.14	2.74	99.22	100.0	4.68 M	5.44 M	-1.16	-1.65 M
721	1401/01/09	284.29 K	398.36 M	1.01	0.6	14,020	14,200	13,840	14,070	0.79	13,970	0.07	2.6	99.85	100.0	9.94 M	11.07 M	-1.11	-580.6 K
722	1401/01/08	413.06 K	583.57 M	1.98	0.88	13,980	14,310	13,980	14,000	1.01	13,960	0.72	2.36	100.0	85.05	7.99 M	13.06 M	-1.63	87.25 M
723	1401/01/07	226.03 K	315.53 M	1.1	0.47	13,870	14,180	13,850	14,180	2.46	13,860	0.14	2.38	84.75	100.0	12.16 M	9.56 M	1.27	-48.11 M
724	1401/01/06	259.53 K	361.72 M	1.1	0.49	14,400	14,400	13,860	14,000	1.38	13,840	0.22	3.9	88.06	99.86	7.77 M	12.46 M	-1.6	-42.69 M
725	1400/12/28	416.44 K	580.3 M	1.94	0.81	13,740	14,290	13,700	14,190	3.35	13,810	0.58	4.31	100.0	89.24	6.38 M	9.08 M	-1.42	62.47 M
726	1400/12/25	93.07 K	126.42 M	0.33	0.17	13,420	13,730	13,420	13,660	-0.58	13,730	-0.07	2.31	100.0	100.0	3.51 M	4.36 M	-1.24	0.0
727	1400/12/24	46.19 K	62.49 M	0.14	0.09	13,170	14,170	13,170	13,520	-1.67	13,740	-0.07	7.59	100.0	100.0	2.98 M	2.84 M	1.05	0.0
728	1400/12/18	210.43 K	287.79 M	0.47	0.39	13,360	13,890	13,360	13,570	-1.45	13,750	-0.15	3.97	100.0	100.0	8.99 M	6.12 M	1.47	0.0
729	1400/12/17	418.01 K	566.85 M	0.78	0.79	13,400	13,960	13,300	13,410	-3.53	13,770	-0.94	4.96	100.0	100.0	8.59 M	12.6 M	-1.47	0.0
730	1400/12/16	306.53 K	418.68 M	0.49	0.58	14,130	14,130	13,370	13,400	-4.29	13,900	-0.71	5.68	71.23	98.63	3.92 M	11.16 M	-2.84	-114.72 M
731	1400/12/15	438.45 K	609.32 M	0.74	0.82	13,750	14,380	13,670	14,130	0.43	14,000	-0.5	5.19	81.16	96.21	6.87 M	9.46 M	-1.38	-91.7 M
732	1400/12/14	231.31 K	324.28 M	0.34	0.43	14,130	14,530	13,700	14,120	0.21	14,070	-0.14	6.06	94.27	84.11	7.28 M	5.46 M	1.33	32.92 M
733	1400/12/11	837.99 K	1.19 B	1.08	1.59	14,380	14,490	13,250	14,480	4.93	14,090	2.1	9.36	99.94	93.24	12.64 M	8.34 M	1.52	79.65 M
734	1400/12/09	867.04 K	1.21 B	1.03	1.66	13,830	14,050	13,610	14,020	4.71	13,800	3.06	3.23	100.0	94.12	21.57 M	10.93 M	1.97	71.02 M
735	1400/12/08	777.31 K	1.05 B	1.01	1.54	13,250	13,740	12,710	13,730	4.73	13,390	2.14	8.1	100.0	97.4	18.13 M	11.5 M	1.58	27.38 M
736	1400/12/07	267.33 K	349.37 M	0.36	0.53	13,050	13,340	12,800	13,000	-0.91	13,110	-0.08	4.22	100.0	100.0	11.65 M	8.12 M	1.43	0.0
737	1400/12/04	608.4 K	800.51 M	0.91	1.26	12,730	13,590	12,560	13,050	-0.23	13,120	0.31	8.2	100.0	100.0	8.52 M	10.26 M	-1.21	0.0
738	1400/12/03	1.35 M	1.76 B	2.82	3.12	13,100	13,570	13,050	13,050	-4.95	13,080	-4.73	3.98	99.26	100.0	11.99 M	27.99 M	-2.33	-13.05 M
739	1400/12/02	1.19 M	1.64 B	2.43	3.08	14,410	14,790	13,470	13,470	-4.94	13,730	-3.11	9.8	99.18	100.0	10.83 M	24.44 M	-2.26	-13.48 M
740	1400/12/01	413.68 K	582.74 M	0.91	1.09	14,480	14,500	13,850	13,960	-1.9	14,170	-0.42	4.69	87.92	100.0	16.53 M	17.14 M	-1.04	-70.42 M
741	1400/11/30	164.72 K	235.56 M	0.3	0.39	14,080	14,690	14,080	14,370	1.05	14,230	0.07	4.33	100.0	100.0	8.41 M	7.36 M	1.14	0.0
742	1400/11/27	217.66 K	308.43 M	0.42	0.5	14,000	14,700	13,780	14,470	1.69	14,220	-0.07	6.68	100.0	100.0	8.81 M	8.12 M	1.09	0.0
743	1400/11/25	404.32 K	575.56 M	0.86	0.9	14,800	14,800	13,940	14,000	-1.62	14,230	0.0	6.17	100.0	100.0	12.25 M	17.44 M	-1.42	0.0
744	1400/11/24	1.26 M	1.79 B	4.97	3.19	14,030	14,810	13,430	14,540	3.05	14,230	0.85	10.28	100.0	100.0	21.79 M	15.95 M	1.37	0.0
745	1400/11/23	228.76 K	329.45 M	0.82	0.59	14,710	14,710	14,040	14,710	4.85	14,110	0.57	4.77	100.0	100.0	9.41 M	6.46 M	1.46	0.0
746	1400/11/20	608.44 K	858.27 M	2.45	1.63	13,580	14,610	13,400	14,610	4.96	14,030	0.79	9.03	91.6	100.0	23.12 M	7.87 M	2.94	-72.1 M
747	1400/11/19	66.43 K	92.16 M	0.24	0.17	14,070	14,070	13,460	14,000	0.57	13,920	0.0	4.53	98.17	100.0	5.32 M	2.71 M	1.96	-1.69 M
748	1400/11/18	198.71 K	270.65 M	0.52	0.5	13,370	13,990	13,360	13,800	-1.36	13,920	-0.5	4.72	100.0	100.0	9.67 M	9.67 M	1.0	1.35 K
749	1400/11/17	159.9 K	218.09 M	0.32	0.38	13,410	13,990	13,350	13,390	-4.7	13,990	-0.43	4.79	64.2	100.0	6.09 M	6.06 M	1.0	-78.07 M
750	1400/11/16	365.56 K	511.21 M	0.7	0.89	14,580	14,580	13,600	13,600	-3.48	14,050	-0.28	7.21	80.44	100.0	11.75 M	11.62 M	1.01	-99.99 M
751	1400/11/13	449.62 K	647.87 M	0.92	1.07	14,580	14,580	14,020	14,580	4.97	14,090	1.44	3.99	98.33	99.72	20.55 M	7.6 M	2.7	-9.02 M
752	1400/11/12	238.43 K	334.36 M	0.5	0.57	14,270	14,540	13,640	14,540	4.98	13,890	0.29	6.6	97.33	100.0	11.62 M	7.43 M	1.56	-8.93 M
753	1400/11/11	715.7 K	1.01 B	1.82	1.65	14,080	14,170	13,500	14,170	4.96	13,850	2.59	4.96	100.0	97.02	23.42 M	11.36 M	2.06	30.01 M
754	1400/11/10	734.71 K	1.01 B	2.43	1.55	13,700	13,750	13,500	13,750	4.96	13,500	3.05	1.85	100.0	66.63	29.69 M	9.75 M	3.05	336.86 M
755	1400/11/09	476.81 K	639.88 M	1.87	1.0	12,610	13,520	12,610	13,520	4.97	13,100	1.71	7.22	100.0	96.83	25.6 M	9.53 M	2.69	20.28 M
756	1400/11/06	275.9 K	351.65 M	0.7	0.54	13,180	13,270	12,290	13,240	2.4	12,880	-0.39	7.97	89.32	96.44	8.27 M	7.37 M	1.12	-25.05 M
757	1400/11/05	172.49 K	213.64 M	0.36	0.33	12,410	12,690	12,380	12,380	-4.99	12,930	-0.77	2.5	53.64	100.0	4.78 M	13.35 M	-2.8	-99.04 M
758	1400/11/04	307.54 K	386.77 M	0.55	0.59	12,690	12,860	12,540	12,780	-3.18	13,030	-1.29	2.55	28.61	98.75	4.61 M	10.32 M	-2.24	-271.26 M
759	1400/11/03	277.87 K	354.57 M	0.53	0.52	12,720	13,190	12,700	12,760	-4.42	13,200	-1.12	3.86	76.07	100.0	8.99 M	13.13 M	-1.46	-84.86 M
760	1400/11/02	241.68 K	319.33 M	0.48	0.41	13,320	13,750	12,730	12,820	-4.26	13,350	-0.3	8.01	81.01	96.37	5.88 M	6.99 M	-1.19	-49.05 M
761	1400/10/29	968.48 K	1.3 B	2.66	1.73	13,380	13,780	13,370	13,370	-4.98	13,390	-4.83	3.07	43.06	100.0	10.14 M	56.31 M	-5.55	-737.36 M
762	1400/10/28	597.65 K	823.74 M	1.83	1.1	13,780	14,120	13,780	13,780	-4.97	14,070	-2.97	2.47	9.65	100.0	3.61 M	45.76 M	-12.66	-744.24 M
763	1400/10/27	691.6 K	987.41 M	2.71	1.34	14,940	14,940	14,260	14,260	-5.0	14,500	-3.4	4.77	23.43	100.0	4.37 M	32.91 M	-7.54	-756.03 M
764	1400/10/26	103.11 K	149.26 M	0.3	0.2	14,410	14,960	14,390	14,400	-4.45	15,010	-0.4	3.96	100.0	99.31	5.97 M	5.29 M	1.13	1.03 M
765	1400/10/25	167.44 K	243.74 M	0.46	0.31	14,550	15,210	14,420	14,460	-4.68	15,070	-0.66	5.48	53.71	98.42	4.36 M	8.57 M	-1.96	-108.96 M
766	1400/10/22	259.55 K	386.01 M	0.6	0.45	14,830	15,490	14,600	14,760	-3.4	15,170	-0.72	6.1	89.82	97.78	6.08 M	10.2 M	-1.68	-30.73 M
767	1400/10/21	409.18 K	631.77 M	1.03	0.69	14,420	15,800	14,420	15,240	0.53	15,280	0.79	9.57	79.91	97.41	15.3 M	12.07 M	1.27	-110.55 M
768	1400/10/20	336.74 K	512.49 M	0.63	0.51	15,650	15,650	14,460	15,440	2.05	15,160	0.2	8.23	90.23	75.52	11.56 M	6.67 M	1.73	75.37 M
769	1400/10/19	560.37 K	843.91 M	0.77	0.66	15,650	15,650	14,460	15,570	2.3	15,130	-0.59	8.23	70.52	82.86	11.9 M	7.6 M	1.57	-104.13 M
770	1400/10/18	248.18 K	384.99 M	0.32	0.28	15,700	15,710	15,200	15,710	3.9	15,220	0.66	3.36	97.76	94.01	11.76 M	4.64 M	2.53	14.44 M
771	1400/10/15	618.95 K	946.19 M	0.73	0.71	14,270	15,600	14,250	15,520	4.44	15,120	1.75	9.47	99.5	72.65	22.96 M	8.59 M	2.67	254.04 M
772	1400/10/14	224.53 K	324.6 M	0.26	0.25	14,800	14,800	14,230	14,740	-1.54	14,860	-0.73	4.01	98.24	92.65	7.97 M	5.67 M	1.4	18.15 M
773	1400/10/13	1.03 M	1.54 B	1.42	1.18	16,100	16,100	14,830	15,000	-3.91	14,970	-4.1	8.56	52.4	80.35	8.77 M	10.39 M	-1.19	-430.25 M
774	1400/10/12	1.51 M	2.36 B	2.87	1.8	14,810	15,660	14,810	15,640	4.83	15,610	4.62	5.74	85.83	67.08	17.47 M	11.56 M	1.51	442.53 M
775	1400/10/11	521.89 K	784.72 M	0.75	0.63	14,800	15,480	14,800	15,050	1.76	14,920	0.88	4.59	100.0	99.17	9.81 M	8.37 M	1.17	6.49 M
776	1400/10/08	979.8 K	1.46 B	1.66	1.25	14,680	14,980	14,310	14,960	4.84	14,790	3.64	4.68	100.0	73.46	19.95 M	8.7 M	2.29	386.47 M
777	1400/10/07	301.79 K	426.31 M	0.52	0.39	14,150	14,460	13,730	14,090	-1.67	14,270	-0.42	5.32	93.47	78.91	11.07 M	9.09 M	1.22	62.07 M
778	1400/10/06	305.52 K	438.09 M	0.56	0.4	13,950	14,890	13,800	14,070	-1.81	14,330	0.0	7.9	91.04	93.0	6.14 M	8.15 M	-1.33	-8.61 M
779	1400/10/05	526.38 K	757.26 M	1.04	0.7	14,350	14,960	13,650	14,020	-1.75	14,330	0.42	9.6	80.87	98.77	11.56 M	10.53 M	1.1	-135.51 M
780	1400/10/04	1.38 M	1.98 B	4.55	1.96	14,220	14,280	13,900	14,130	3.9	14,270	4.93	2.73	100.0	78.31	24.69 M	22.42 M	1.1	428.4 M
781	1400/10/01	432.9 K	600.29 M	1.04	0.6	13,300	14,100	13,300	13,810	2.83	13,600	1.27	6.02	99.84	100.0	11.99 M	8.96 M	1.34	-963.94 K
782	1400/09/30	234.82 K	321.78 M	0.44	0.3	12,960	13,960	12,960	13,640	2.1	13,430	0.52	7.72	99.37	96.71	13.32 M	8.19 M	1.63	8.54 M
783	1400/09/29	166.71 K	225.15 M	0.2	0.2	13,330	13,970	13,200	13,570	1.8	13,360	0.23	5.83	67.6	100.0	7.25 M	5.12 M	1.42	-72.95 M
784	1400/09/28	318.69 K	412.6 M	0.19	0.36	13,100	13,500	12,820	13,340	-1.11	13,330	-1.19	5.3	48.75	99.68	3.94 M	9.79 M	-2.48	-210.12 M
785	1400/09/27	367.43 K	492.73 M	0.22	0.4	13,150	14,170	13,150	13,180	-2.59	13,490	-0.3	7.76	100.0	97.44	7.95 M	9.23 M	-1.16	12.62 M
786	1400/09/24	988.9 K	1.33 B	0.61	1.12	13,800	14,000	13,460	13,460	-4.94	13,530	-4.45	4.01	46.46	100.0	10.68 M	14.34 M	-1.34	-713.97 M
787	1400/09/23	809.33 K	1.13 B	0.48	0.94	13,980	14,220	13,970	13,970	-4.97	14,160	-3.67	1.79	33.61	84.08	8.65 M	18.66 M	-2.16	-571.26 M
788	1400/09/22	1.63 M	2.4 B	1.18	2.04	15,710	15,710	14,450	14,450	-5.0	14,700	-3.35	8.72	67.92	84.22	12.84 M	12.8 M	-1.0	-391.38 M
789	1400/09/21	4.45 M	6.76 B	6.67	7.46	15,240	15,240	14,830	15,240	4.96	15,210	4.75	2.76	100.0	76.41	21.88 M	18.79 M	1.16	1.6 B
790	1400/09/20	626.62 K	928.03 M	1.07	1.07	14,810	14,810	14,810	14,810	4.96	14,520	2.91	0.0	100.0	15.42	58.0 M	3.11 M	18.65	784.93 M
791	1400/09/17	617.84 K	889.69 M	1.23	1.09	14,400	14,400	14,400	14,400	4.96	14,110	2.84	0.0	100.0	14.22	98.85 M	3.09 M	32.04	763.2 M
792	1400/09/16	1.03 M	1.42 B	3.37	1.9	12,760	14,100	12,760	14,100	4.99	13,720	2.16	10.5	95.68	50.36	37.74 M	9.17 M	4.12	643.61 M
793	1400/09/15	218.6 K	285.17 M	0.69	0.39	13,380	13,540	12,870	12,960	-4.21	13,430	-0.74	5.21	78.03	100.0	4.36 M	8.15 M	-1.87	-62.65 M
794	1400/09/14	837.66 K	1.12 B	4.66	1.53	13,300	14,400	13,250	13,250	-4.95	13,530	-2.94	8.68	61.5	93.44	10.8 M	22.34 M	-2.07	-358.85 M
795	1400/09/13	222.81 K	300.09 M	0.98	0.41	13,900	13,900	13,360	13,370	-4.91	13,940	-0.85	4.04	36.74	100.0	3.34 M	7.9 M	-2.36	-189.84 M
796	1400/09/10	190.95 K	260.36 M	0.53	0.33	13,930	13,940	13,480	13,700	-3.25	14,060	-0.71	3.41	79.52	100.0	8.28 M	6.85 M	1.21	-53.32 M
797	1400/09/09	64.16 K	88.24 M	0.11	0.11	13,510	14,000	13,510	13,720	-3.31	14,160	-0.21	3.63	93.75	100.0	3.76 M	2.94 M	1.28	-5.52 M
798	1400/09/08	268.53 K	370.9 M	0.35	0.42	13,720	14,090	13,670	13,720	-4.26	14,190	-0.98	3.07	100.0	100.0	8.83 M	10.02 M	-1.14	0.0
799	1400/09/07	151.95 K	210.46 M	0.15	0.24	13,710	14,260	13,700	13,720	-4.85	14,330	-0.62	4.09	90.96	100.0	4.25 M	4.05 M	1.05	-19.02 M
800	1400/09/06	466.08 K	654.79 M	0.39	0.74	14,020	14,190	14,010	14,030	-4.82	14,420	-2.17	1.28	50.35	100.0	8.04 M	10.56 M	-1.31	-325.07 M
801	1400/09/03	849.92 K	1.24 B	0.83	1.4	15,040	15,040	14,570	14,570	-4.96	14,740	-3.85	3.23	37.69	99.88	5.77 M	15.29 M	-2.65	-771.35 M
802	1400/09/02	1.31 M	2.0 B	1.55	2.22	16,600	16,600	15,170	15,170	-4.95	15,330	-3.95	9.43	61.79	97.9	9.9 M	13.91 M	-1.4	-723.34 M
803	1400/09/01	1.05 M	1.67 B	1.43	1.84	15,780	16,080	15,600	16,080	4.96	15,960	4.18	3.08	95.96	53.48	14.1 M	7.34 M	1.92	711.44 M
804	1400/08/30	1.31 M	2.01 B	2.43	2.52	15,290	15,470	14,820	15,470	4.95	15,320	3.93	4.39	95.82	61.31	12.6 M	8.56 M	1.47	694.32 M
805	1400/08/29	1.42 M	2.1 B	4.33	3.07	13,810	14,760	13,810	14,760	4.98	14,740	4.84	6.88	99.97	62.82	13.37 M	11.27 M	1.19	780.1 M
806	1400/08/26	51.71 K	73.27 M	0.14	0.1	14,680	14,680	13,550	14,150	0.71	14,060	0.07	8.34	100.0	100.0	3.19 M	4.07 M	-1.28	0.0
807	1400/08/23	381.64 K	544.26 M	0.9	0.7	14,450	14,450	14,240	14,300	2.58	14,050	0.79	1.47	55.77	100.0	7.78 M	6.26 M	1.24	-240.75 M
808	1400/08/22	506.12 K	706.69 M	1.17	0.91	13,920	14,450	13,420	14,140	1.58	13,940	0.14	7.68	62.86	100.0	14.33 M	13.86 M	1.03	-262.45 M
809	1400/08/19	340.34 K	478.86 M	0.72	0.58	13,980	14,260	13,850	14,030	1.3	13,920	0.51	2.96	100.0	100.0	10.41 M	8.71 M	1.2	0.0
810	1400/08/18	366.31 K	500.9 M	0.81	0.61	13,810	14,160	13,400	13,650	-2.01	13,850	-0.57	5.67	94.81	100.0	7.42 M	8.08 M	-1.09	-26.02 M
811	1400/08/17	319.11 K	452.43 M	0.61	0.5	14,310	14,340	14,050	14,110	2.02	13,930	0.72	2.06	99.69	100.0	8.84 M	6.75 M	1.31	-1.42 M
812	1400/08/16	582.03 K	814.92 M	1.03	0.91	13,940	14,200	13,270	14,140	3.59	13,830	1.32	7.01	98.42	95.43	9.55 M	8.1 M	1.18	24.43 M
813	1400/08/15	555.76 K	776.41 M	0.91	0.84	13,990	13,990	13,820	13,940	4.58	13,650	2.4	1.23	100.0	90.99	12.32 M	13.59 M	-1.1	69.95 M
814	1400/08/12	533.33 K	726.06 M	0.96	0.82	13,100	13,680	13,100	13,680	4.99	13,330	2.3	4.43	100.0	100.0	15.13 M	10.52 M	1.44	0.0
815	1400/08/11	259.69 K	340.13 M	0.48	0.4	13,000	13,450	12,430	13,090	0.61	13,030	0.15	8.21	100.0	100.0	7.09 M	5.67 M	1.25	0.0
816	1400/08/10	689.75 K	888.07 M	1.4	1.05	13,000	13,820	12,620	13,000	-2.11	13,010	-2.03	9.51	95.44	100.0	9.02 M	10.96 M	-1.22	-40.47 M
817	1400/08/09	797.32 K	1.05 B	1.55	1.24	13,110	13,960	13,110	13,110	-5.0	13,280	-3.77	6.48	33.55	100.0	8.36 M	17.73 M	-2.12	-695.05 M
818	1400/08/08	766.06 K	1.04 B	1.51	1.21	13,800	14,500	13,580	13,580	-4.97	13,800	-3.43	6.77	30.98	100.0	5.3 M	13.73 M	-2.59	-719.97 M
819	1400/08/05	270.3 K	382.58 M	0.52	0.43	14,900	14,900	13,910	14,090	-1.74	14,290	-0.35	7.12	98.73	88.49	5.81 M	5.21 M	1.12	39.15 M
820	1400/08/04	162.75 K	230.48 M	0.3	0.25	14,450	14,450	14,050	14,390	0.14	14,340	-0.21	2.85	100.0	100.0	5.49 M	4.52 M	1.21	0.0
821	1400/08/03	475.49 K	677.41 M	0.69	0.73	14,010	14,700	14,000	14,170	-2.14	14,370	-0.76	5.0	99.67	100.0	18.76 M	8.57 M	2.19	-2.23 M
822	1400/08/01	905.22 K	1.31 B	1.34	1.39	15,200	15,280	13,930	14,490	-0.62	14,480	-0.69	9.69	90.54	95.94	7.75 M	10.22 M	-1.32	-70.76 M
823	1400/07/28	725.22 K	1.06 B	1.08	1.14	14,140	15,180	14,100	14,820	1.79	14,580	0.14	7.66	99.9	95.56	12.01 M	9.72 M	1.24	45.89 M
824	1400/07/27	327.01 K	470.45 M	0.42	0.42	14,890	14,890	14,110	14,400	-1.64	14,560	-0.55	5.53	99.38	100.0	6.15 M	8.55 M	-1.39	-2.92 M
825	1400/07/26	279.53 K	401.78 M	0.31	0.34	14,230	14,780	14,050	14,300	-2.99	14,640	-0.68	5.2	97.87	93.35	6.66 M	5.21 M	1.28	18.15 M
826	1400/07/25	1.22 M	1.8 B	1.49	1.56	15,760	15,760	14,660	14,660	-4.99	14,740	-4.47	7.5	56.82	99.83	10.11 M	20.15 M	-1.99	-772.68 M
827	1400/07/24	820.18 K	1.27 B	1.03	1.03	14,470	15,810	14,470	15,640	2.89	15,430	1.51	9.26	97.78	93.59	14.43 M	12.0 M	1.2	53.21 M
828	1400/07/21	721.28 K	1.09 B	0.84	0.91	15,090	15,790	15,070	15,070	-4.98	15,200	-4.16	4.78	27.86	100.0	4.33 M	17.54 M	-4.05	-784.69 M
829	1400/07/20	877.88 K	1.39 B	1.2	1.08	16,460	16,460	15,840	15,840	-4.98	15,860	-4.86	3.91	39.68	100.0	7.89 M	46.4 M	-5.88	-839.72 M
830	1400/07/19	807.22 K	1.34 B	1.23	0.99	17,320	17,320	16,510	16,530	-4.84	16,670	-4.03	4.91	59.92	100.0	5.75 M	12.66 M	-2.2	-537.99 M
831	1400/07/18	865.49 K	1.5 B	1.39	1.04	17,520	18,130	16,940	17,030	-4.49	17,370	-2.58	7.02	87.51	81.03	8.27 M	15.04 M	-1.82	97.31 M
832	1400/07/17	698.4 K	1.25 B	1.18	0.82	17,750	18,280	17,350	18,000	1.81	17,830	0.85	5.36	96.2	84.92	9.68 M	7.73 M	1.25	140.71 M
833	1400/07/14	1.07 M	1.88 B	2.22	1.25	17,480	18,290	17,250	17,500	-2.07	17,680	-1.06	6.03	90.67	47.88	9.04 M	8.67 M	1.04	806.31 M
834	1400/07/12	235.63 K	418.32 M	0.48	0.23	17,820	18,400	17,360	17,980	0.39	17,870	-0.22	5.99	93.42	100.0	6.01 M	5.81 M	1.03	-27.54 M
835	1400/07/11	405.37 K	714.92 M	0.78	0.39	17,550	18,580	17,430	17,710	-2.48	17,910	-1.38	6.6	94.47	100.0	6.89 M	10.21 M	-1.48	-39.56 M
836	1400/07/10	718.74 K	1.31 B	1.5	0.66	18,100	18,570	17,150	17,790	0.45	18,160	2.54	8.28	96.23	73.05	13.28 M	7.85 M	1.69	304.0 M
837	1400/07/07	546.66 K	957.82 M	1.02	0.49	17,210	18,000	17,210	17,920	-0.94	17,710	-2.1	4.59	95.46	96.25	7.43 M	8.7 M	-1.17	-7.58 M
838	1400/07/06	497.29 K	888.76 M	0.95	0.43	17,760	18,930	17,510	17,920	-2.77	18,090	-1.84	8.11	94.41	84.13	7.43 M	10.1 M	-1.36	91.4 M
839	1400/07/04	266.79 K	481.81 M	0.24	0.21	17,830	18,600	17,780	18,140	-2.53	18,430	-0.97	4.61	80.93	99.89	4.48 M	7.64 M	-1.7	-91.39 M
840	1400/07/03	574.4 K	1.08 B	0.48	0.44	17,720	19,090	17,720	18,600	2.25	18,610	2.31	7.73	99.33	68.54	11.17 M	9.25 M	1.21	332.37 M
841	1400/06/31	506.4 K	912.72 M	0.42	0.38	17,880	19,090	17,720	18,110	-2.9	18,190	-2.47	7.73	83.44	97.6	6.45 M	9.28 M	-1.44	-129.18 M
842	1400/06/30	823.5 K	1.54 B	0.65	0.6	18,800	19,800	18,570	18,570	-4.96	18,650	-4.55	6.62	29.85	99.81	4.83 M	20.71 M	-4.29	-1.07 B
843	1400/06/29	448.4 K	871.51 M	0.34	0.31	18,930	20,000	18,830	19,540	-0.96	19,540	-0.96	6.21	98.26	95.91	9.96 M	7.14 M	1.39	20.5 M
844	1400/06/28	3.26 M	6.43 B	3.55	2.43	19,800	20,630	19,700	19,700	-4.97	19,730	-4.82	4.72	18.72	74.61	9.71 M	28.56 M	-2.94	-3.59 B
845	1400/06/27	894.54 K	1.85 B	0.98	0.65	21,500	22,140	20,640	20,640	-4.97	20,730	-4.56	7.27	42.13	58.13	8.78 M	30.8 M	-3.51	-296.64 M
846	1400/06/24	626.0 K	1.36 B	0.61	0.45	22,060	22,280	21,230	21,810	-0.41	21,720	-0.82	4.95	74.77	93.73	13.03 M	6.78 M	1.92	-257.68 M
847	1400/06/23	1.12 M	2.45 B	1.11	0.77	22,410	22,850	21,000	22,050	0.41	21,900	-0.27	8.81	66.93	85.08	13.87 M	12.77 M	1.09	-443.79 M
848	1400/06/22	677.04 K	1.49 B	0.63	0.44	22,800	22,800	21,540	22,000	-1.57	21,960	-1.74	5.85	71.49	88.71	10.32 M	11.18 M	-1.08	-256.14 M
849	1400/06/21	1.28 M	2.85 B	0.85	0.77	22,840	23,180	21,540	22,630	0.0	22,350	-1.24	7.61	71.66	98.28	13.8 M	11.87 M	1.16	-758.81 M
850	1400/06/20	867.44 K	1.96 B	0.56	0.5	23,420	23,420	21,920	22,850	-0.87	22,630	-1.82	6.84	81.72	99.57	13.04 M	9.63 M	1.35	-350.47 M
851	1400/06/17	1.16 M	2.67 B	0.71	0.64	22,760	23,250	22,720	23,140	3.72	23,050	3.32	2.33	100.0	99.55	24.53 M	8.4 M	2.92	12.01 M
852	1400/06/16	1.05 M	2.34 B	0.63	0.58	21,750	22,770	21,750	22,400	-1.62	22,310	-2.02	4.69	100.0	96.92	25.13 M	10.2 M	2.46	71.86 M
853	1400/06/15	1.06 M	2.4 B	0.6	0.57	23,480	23,480	21,800	22,060	-3.75	22,770	-0.65	7.71	95.72	99.67	11.45 M	9.32 M	1.23	-95.1 M
854	1400/06/14	3.34 M	7.66 B	2.29	1.95	22,680	22,990	22,400	22,990	4.98	22,920	4.66	2.63	100.0	61.04	22.86 M	19.16 M	1.19	2.98 B
855	1400/06/13	1.2 M	2.62 B	0.75	0.68	21,900	22,170	21,070	21,900	1.34	21,900	1.34	5.22	92.53	68.41	15.56 M	11.73 M	1.33	632.74 M
856	1400/06/10	1.57 M	3.4 B	1.04	0.84	20,490	21,800	20,000	21,800	4.96	21,610	4.04	9.0	83.6	62.64	18.81 M	14.0 M	1.34	712.13 M
857	1400/06/09	1.17 M	2.44 B	0.77	0.6	20,620	22,000	20,570	20,790	-3.97	20,770	-4.06	6.95	52.61	98.99	8.21 M	15.86 M	-1.93	-1.13 B
858	1400/06/08	1.46 M	3.15 B	0.93	0.65	21,720	22,100	21,600	21,600	-4.97	21,650	-4.75	2.31	40.61	94.49	10.95 M	21.59 M	-1.97	-1.7 B
859	1400/06/07	1.9 M	4.33 B	1.29	0.63	22,610	23,500	21,820	22,510	-1.92	22,730	-0.96	7.7	65.56	100.0	10.87 M	13.91 M	-1.28	-1.49 B
860	1400/06/06	1.92 M	4.41 B	1.32	0.63	23,640	23,640	22,740	22,800	-1.13	22,950	-0.48	3.96	100.0	80.34	13.05 M	13.74 M	-1.05	867.3 M
861	1400/06/03	1.12 M	2.58 B	0.79	0.34	22,400	23,400	22,400	23,300	3.46	23,060	2.4	4.46	57.38	100.0	8.43 M	11.97 M	-1.42	-1.1 B
862	1400/06/02	1.24 M	2.79 B	0.77	0.37	23,200	23,300	22,180	22,470	-0.09	22,520	0.13	5.05	99.63	100.0	11.89 M	13.49 M	-1.13	-10.45 M
863	1400/06/01	1.65 M	3.71 B	0.95	0.48	22,600	22,990	21,530	22,850	3.02	22,490	1.4	6.78	36.39	96.43	8.44 M	15.17 M	-1.8	-2.23 B
864	1400/05/31	1.47 M	3.27 B	0.68	0.4	21,350	22,580	21,020	22,260	3.25	22,180	2.88	7.42	99.61	100.0	9.83 M	11.3 M	-1.15	-12.7 M
865	1400/05/24	1.81 M	3.89 B	0.77	0.49	20,450	21,810	20,200	21,200	2.02	21,560	3.75	7.97	73.59	82.25	10.98 M	13.86 M	-1.26	-337.0 M
866	1400/05/23	927.9 K	1.93 B	0.35	0.25	21,280	21,280	20,260	20,970	1.65	20,780	0.73	5.03	98.03	97.16	10.44 M	10.7 M	-1.03	16.83 M
867	1400/05/20	2.18 M	4.5 B	0.89	0.6	21,640	21,640	20,200	21,100	-0.47	20,630	-2.69	7.13	71.26	88.73	9.38 M	13.53 M	-1.44	-786.01 M
868	1400/05/19	2.29 M	4.85 B	0.98	0.65	22,000	22,700	20,800	21,230	-3.02	21,200	-3.15	9.13	96.53	99.69	12.86 M	14.01 M	-1.09	-153.23 M
869	1400/05/18	3.59 M	7.86 B	2.03	1.06	21,530	21,940	21,350	21,940	4.98	21,890	4.74	2.76	98.6	52.47	17.77 M	20.21 M	-1.14	3.63 B
870	1400/05/17	2.68 M	5.6 B	1.59	0.82	20,300	21,250	19,490	21,250	4.99	20,900	3.26	9.03	99.18	79.89	13.81 M	15.64 M	-1.13	1.08 B
871	1400/05/16	2.36 M	4.77 B	1.23	0.74	20,500	21,190	20,140	20,140	-5.0	20,240	-4.53	5.21	87.5	99.12	12.2 M	15.1 M	-1.24	-553.81 M
872	1400/05/13	1.41 M	2.98 B	0.64	0.45	21,200	21,780	21,080	21,080	-4.96	21,200	-4.42	3.32	76.24	99.28	10.0 M	22.07 M	-2.21	-686.48 M
873	1400/05/12	1.62 M	3.6 B	0.49	0.53	23,950	23,950	21,990	22,010	-4.88	22,180	-4.15	8.91	71.38	69.45	9.41 M	11.36 M	-1.21	69.48 M
874	1400/05/11	778.33 K	1.8 B	0.12	0.26	24,000	24,000	22,400	23,200	-1.15	23,140	-1.41	7.14	88.89	99.82	8.89 M	8.6 M	1.03	-196.7 M
875	1400/05/10	2.26 M	5.32 B	0.33	0.77	22,900	23,980	21,910	23,550	2.12	23,470	1.78	9.45	80.8	91.24	12.59 M	16.9 M	-1.34	-554.99 M
876	1400/05/09	3.52 M	8.12 B	0.49	1.25	23,200	24,160	22,970	22,980	-4.92	23,060	-4.59	5.18	84.98	100.0	15.23 M	21.59 M	-1.42	-1.22 B
877	1400/05/06	2.88 M	6.95 B	0.41	1.07	24,910	25,590	23,670	23,750	-4.66	24,170	-2.97	8.11	91.3	98.07	13.82 M	16.62 M	-1.2	-470.49 M
878	1400/05/05	7.17 M	17.86 B	1.12	3.08	23,230	25,660	23,230	24,730	1.19	24,910	1.92	10.46	99.08	98.13	17.75 M	20.0 M	-1.13	170.37 M
879	1400/05/04	17.97 M	43.92 B	4.29	12.46	25,950	25,950	23,490	23,500	-4.94	24,440	-1.13	10.47	98.36	92.73	26.61 M	39.96 M	-1.5	2.47 B
880	1400/04/28	2.49 M	6.16 B	0.65	1.87	24,720	24,720	24,720	24,720	4.97	24,720	4.97	0.0	89.17	18.6	79.67 M	19.76 M	4.03	4.35 B
881	1400/04/27	5.55 M	13.06 B	1.76	5.18	23,910	23,910	21,650	23,910	4.96	23,550	3.38	10.44	98.72	59.43	32.08 M	27.33 M	1.17	5.13 B
882	1400/04/26	1.55 M	3.54 B	0.53	1.53	22,780	22,780	22,780	22,780	4.98	22,780	4.98	0.0	72.31	27.24	27.21 M	14.6 M	1.86	1.59 B
883	1400/04/23	4.47 M	9.69 B	2.11	5.35	21,700	21,720	21,000	21,720	4.98	21,700	4.88	3.43	100.0	34.37	25.05 M	21.09 M	1.19	6.36 B
884	1400/04/22	6.86 M	14.19 B	8.33	12.7	20,690	20,690	20,000	20,690	4.97	20,690	4.97	3.45	95.14	28.59	27.61 M	19.32 M	1.43	9.44 B
885	1400/04/21	888.97 K	1.75 B	1.21	1.68	19,710	19,710	19,710	19,710	4.95	19,710	4.95	0.0	89.88	40.38	104.98 M	13.87 M	7.57	867.24 M
886	1400/04/20	1.94 M	3.65 B	5.04	3.93	17,600	18,790	17,600	18,790	4.97	18,780	4.92	6.76	91.25	21.42	65.33 M	13.03 M	5.01	2.55 B
887	1400/04/19	497.66 K	892.95 M	1.33	0.99	17,980	18,500	17,300	18,260	2.41	17,900	0.39	6.94	94.69	94.8	13.01 M	10.72 M	1.21	-910.34 K
888	1400/04/16	418.15 K	744.66 M	1.29	0.85	18,530	18,530	17,490	17,500	-2.02	17,830	-0.17	5.95	75.71	41.51	8.67 M	5.52 M	1.57	254.66 M
889	1400/04/15	370.46 K	672.16 M	0.89	0.75	18,000	18,420	17,710	18,000	1.98	17,860	1.19	4.01	100.0	79.16	10.67 M	7.94 M	1.34	140.05 M
890	1400/04/14	448.02 K	806.84 M	1.08	0.89	17,850	18,120	17,710	17,860	3.48	17,650	2.26	2.32	96.27	73.0	9.59 M	6.14 M	1.56	187.74 M
891	1400/04/13	192.36 K	334.86 M	0.38	0.35	16,600	17,730	16,600	17,690	2.73	17,260	0.23	6.81	98.6	84.26	8.92 M	3.66 M	2.44	48.02 M
892	1400/04/12	443.94 K	751.78 M	0.95	0.76	17,900	17,900	16,650	16,660	-4.91	17,220	-1.71	7.51	89.88	98.0	10.08 M	14.73 M	-1.46	-61.04 M
893	1400/04/09	166.82 K	298.45 M	0.36	0.27	18,050	18,050	17,650	17,960	3.04	17,520	0.52	2.27	98.67	100.0	7.01 M	4.59 M	1.53	-3.96 M
894	1400/04/08	840.6 K	1.46 B	2.44	1.28	16,400	17,950	16,400	17,630	2.38	17,430	1.22	9.45	68.25	72.37	16.39 M	8.76 M	1.87	-60.31 M
895	1400/04/07	422.12 K	714.91 M	1.28	0.62	17,480	17,490	16,640	17,000	-2.91	17,220	-1.66	5.11	93.75	87.23	9.06 M	9.45 M	-1.04	46.59 M
896	1400/04/06	681.18 K	1.18 B	2.82	0.99	17,380	18,090	17,190	17,200	-4.92	17,510	-3.21	5.24	59.79	98.84	6.87 M	16.96 M	-2.47	-462.36 M
897	1400/04/05	227.32 K	414.99 M	0.78	0.32	18,400	18,500	17,500	17,500	-2.94	18,090	0.33	5.71	100.0	78.01	7.98 M	5.89 M	1.36	91.26 M
898	1400/04/02	132.9 K	242.2 M	0.31	0.18	18,050	18,590	18,020	18,320	1.78	18,030	0.17	3.16	82.6	76.16	4.0 M	3.07 M	1.3	15.62 M
899	1400/04/01	257.27 K	471.77 M	0.45	0.35	18,440	18,740	17,810	18,590	4.15	18,000	0.84	5.22	95.26	64.48	8.48 M	3.8 M	2.23	145.24 M
900	1400/03/31	347.27 K	621.31 M	0.55	0.46	17,110	18,420	17,000	18,180	2.02	17,850	0.17	8.35	45.41	100.0	5.76 M	6.83 M	-1.19	-339.18 M
901	1400/03/30	243.05 K	435.82 M	0.29	0.32	18,070	18,440	17,780	17,870	0.51	17,820	0.22	3.71	83.17	100.0	9.54 M	9.27 M	1.03	-73.33 M
902	1400/03/29	481.25 K	864.57 M	0.56	0.65	17,580	18,200	17,560	18,130	3.3	17,780	1.31	3.64	38.38	89.82	10.06 M	11.25 M	-1.12	-444.74 M
903	1400/03/26	846.78 K	1.49 B	1.14	1.21	17,940	17,940	16,700	17,860	1.65	17,550	-0.11	7.43	22.63	100.0	8.41 M	15.16 M	-1.8	-1.15 B
904	1400/03/25	955.41 K	1.68 B	1.47	1.46	17,560	17,780	17,200	17,750	1.08	17,570	0.06	3.37	9.01	100.0	5.4 M	20.98 M	-3.88	-1.53 B
905	1400/03/24	656.31 K	1.15 B	1.03	1.05	18,450	18,450	16,990	17,290	-1.82	17,560	-0.28	8.59	48.72	100.0	7.19 M	9.93 M	-1.38	-590.45 M
906	1400/03/23	1.27 M	2.24 B	2.02	2.27	17,700	17,960	17,110	17,930	4.79	17,610	2.92	4.97	65.31	100.0	10.09 M	15.44 M	-1.53	-776.92 M
907	1400/03/22	600.5 K	1.03 B	0.86	1.13	16,330	17,460	16,330	17,460	2.95	17,110	0.88	6.92	22.1	95.66	4.75 M	8.23 M	-1.73	-759.18 M
908	1400/03/19	222.25 K	364.33 M	0.26	0.43	16,610	16,690	16,300	16,650	-2.92	16,960	-1.11	2.39	69.19	100.0	4.27 M	6.07 M	-1.42	-112.26 M
909	1400/03/18	505.14 K	862.45 M	0.47	1.02	17,130	17,780	16,480	16,750	-2.95	17,150	-0.64	7.89	89.05	100.0	9.25 M	9.8 M	-1.06	-94.47 M
910	1400/03/17	586.82 K	1.03 B	0.52	1.27	17,670	17,680	17,190	17,410	3.38	17,260	2.49	2.85	94.87	67.74	7.85 M	4.73 M	1.66	278.32 M
911	1400/03/12	1.23 M	2.07 B	1.19	3.06	15,510	16,960	15,510	16,960	4.95	16,840	4.21	9.35	59.01	56.71	10.53 M	10.77 M	-1.02	47.5 M
912	1400/03/11	954.34 K	1.54 B	0.98	2.69	16,300	16,720	16,070	16,090	-4.85	16,160	-4.44	4.04	74.69	84.32	14.4 M	10.32 M	1.4	-148.49 M
913	1400/03/10	1.02 M	1.72 B	1.15	3.35	16,900	17,650	16,820	16,820	-4.97	16,910	-4.46	4.93	48.14	100.0	10.35 M	23.55 M	-2.28	-891.46 M
914	1400/03/09	1.54 M	2.73 B	2.27	6.8	18,000	18,800	17,580	17,580	-4.97	17,700	-4.32	6.94	65.89	99.98	13.33 M	13.13 M	1.02	-931.32 M
915	1400/03/08	888.67 K	1.64 B	1.46	4.87	18,660	19,410	17,750	18,040	-2.43	18,500	0.05	9.35	91.81	99.34	12.07 M	10.74 M	1.12	-123.71 M
916	1400/03/03	757.03 K	1.44 B	1.33	5.24	18,990	18,990	18,990	18,990	-4.95	18,990	-4.95	0.0	9.44	100.0	6.79 M	26.62 M	-3.92	-1.3 B
917	1400/03/02	685.56 K	1.37 B	1.59	6.2	19,980	19,980	19,980	19,980	-4.99	19,980	-4.99	0.0	0.92	100.0	2.53 M	48.92 M	-19.36	-1.36 B
918	1400/03/01	534.74 K	1.11 B	1.65	6.28	20,790	20,790	20,790	20,790	-4.98	21,030	-3.88	0.0	0.89	100.0	986.28 K	74.12 M	-75.15	-1.1 B
919	1400/02/29	530.73 K	1.15 B	2.41	8.93	21,750	21,750	21,750	21,750	-4.98	21,880	-4.41	0.0	0.14	100.0	396.94 K	37.24 M	-93.81	-1.15 B
920	1400/02/28	531.95 K	1.21 B	4.54	16.15	22,760	22,760	22,760	22,760	-4.97	22,890	-4.43	0.0	0.37	100.0	1.48 M	71.22 M	-48.14	-1.21 B
921	1400/02/27	555.18 K	1.32 B	65.16	103.06	23,860	23,860	23,860	23,860	-4.98	23,950	-4.62	0.0	4.53	90.15	12.01 M	70.25 M	-5.85	-1.13 B
922	1400/02/26	1.42 K	3.39 M	0.17	0.07	23,860	23,860	23,860	23,860	-4.98	25,110	0.0	0.0	100.0	100.0	1.69 M	1.69 M	1.0	0.0
923	1400/02/25	2.0 K	4.78 M	0.25	0.1	23,860	23,860	23,860	23,860	-4.98	25,110	0.0	0.0	100.0	100.0	955.83 K	4.78 M	-5.0	0.0
924	1400/02/22	11.63 K	28.34 M	2.0	0.58	24,360	24,360	24,360	24,360	-2.99	25,110	0.0	0.0	100.0	100.0	7.08 M	14.17 M	-2.0	0.0
925	1400/02/21	15.76 K	38.4 M	4.26	0.78	24,370	24,370	24,370	24,370	-2.99	25,110	-0.04	0.0	11.15	100.0	2.14 M	38.4 M	-17.94	-34.12 M
926	1400/02/20	11.79 K	28.72 M	8.1	0.54	24,370	24,370	24,370	24,370	-2.99	25,120	0.0	0.0	100.0	100.0	7.18 M	28.72 M	-4.0	0.0
927	1400/02/18	190.0	463.03 K	0.13	0.0	24,370	24,370	24,370	24,370	-2.99	25,120	0.0	0.0	100.0	100.0	463.03 K	463.03 K	1.0	0.0
928	1400/02/15	1.1 K	2.68 M	0.74	0.02	24,370	24,370	24,370	24,370	-2.99	25,120	0.0	0.0	100.0	100.0	2.68 M	2.68 M	1.0	0.0
929	1400/02/13	250.0	609.25 K	0.17	0.0	24,370	24,370	24,370	24,370	-2.99	25,120	0.0	0.0	100.0	100.0	609.25 K	609.25 K	1.0	0.0
930	1400/02/07	5.17 K	12.6 M	10.69	0.04	24,370	24,370	24,370	24,370	-2.99	25,120	0.0	0.0	100.0	100.0	6.3 M	12.6 M	-2.0	0.0
931	1400/02/06	560.0	1.36 M	1.01	0.0	24,370	24,370	24,370	24,370	-2.99	25,120	0.0	0.0	100.0	100.0	1.36 M	1.36 M	1.0	0.0
932	1400/02/05	210.0	511.77 K	0.12	0.0	24,370	24,370	24,370	24,370	-2.99	25,120	0.0	0.0	100.0	100.0	511.77 K	511.77 K	1.0	0.0
933	1400/02/04	1.23 K	3.0 M	0.18	0.0	24,370	24,370	24,370	24,370	-2.99	25,120	0.0	0.0	100.0	100.0	3.0 M	3.0 M	1.0	0.0
934	1400/01/31	205.0	504.71 K	0.02	0.0	24,620	24,620	24,620	24,620	-1.99	25,120	0.0	0.0	100.0	100.0	504.71 K	504.71 K	1.0	0.0
935	1400/01/30	212.0	521.94 K	0.02	0.0	24,620	24,620	24,620	24,620	-1.99	25,120	0.0	0.0	100.0	100.0	521.94 K	521.94 K	1.0	0.0
936	1400/01/28	900.0	2.22 M	0.08	0.0	24,620	24,620	24,620	24,620	-1.99	25,120	0.0	0.0	100.0	100.0	1.11 M	2.22 M	-2.0	0.0
937	1400/01/25	6.25 K	15.39 M	0.09	0.02	24,620	24,620	24,620	24,620	-1.99	25,120	0.0	0.0	100.0	100.0	5.13 M	3.85 M	1.33	0.0
938	1400/01/24	27.33 K	67.31 M	0.42	0.1	24,630	24,630	24,630	24,630	-1.99	25,120	-0.04	0.0	100.0	100.0	6.73 M	16.83 M	-2.5	0.0
939	1400/01/23	15.49 K	38.14 M	0.25	0.05	24,630	24,630	24,630	24,630	-1.99	25,130	0.0	0.0	100.0	100.0	12.71 M	12.71 M	1.0	0.0
940	1400/01/22	2.03 K	5.0 M	0.03	0.01	24,630	24,630	24,630	24,630	-1.99	25,130	0.0	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
941	1400/01/21	4.02 K	9.89 M	0.05	0.01	24,630	24,630	24,630	24,630	-1.99	25,130	0.0	0.0	100.0	100.0	1.41 M	9.89 M	-7.0	0.0
942	1400/01/18	302.35 K	747.16 M	2.7	0.92	24,710	24,720	24,710	24,710	-1.98	25,130	-0.32	0.04	99.8	100.0	8.98 M	8.59 M	1.05	-1.5 M
943	1400/01/17	423.0	1.05 M	0.0	0.0	24,710	24,710	24,710	24,710	-1.98	25,210	0.0	0.0	100.0	100.0	522.62 K	1.05 M	-2.0	0.0
944	1400/01/16	3.38 K	8.34 M	0.01	0.01	24,710	24,710	24,710	24,710	-1.98	25,210	0.0	0.0	100.0	100.0	1.19 M	4.17 M	-3.5	0.0
945	1400/01/15	22.96 K	56.77 M	0.05	0.04	24,720	24,720	24,720	24,720	-1.98	25,210	-0.04	0.0	21.62	100.0	1.75 M	11.35 M	-6.48	-44.5 M
946	1400/01/14	38.76 K	95.86 M	0.08	0.04	24,730	24,730	24,730	24,730	-1.98	25,220	-0.04	0.0	32.92	100.0	3.16 M	95.86 M	-30.37	-64.3 M
947	1400/01/11	493.96 K	1.24 B	0.53	0.53	24,790	25,700	24,790	24,790	-1.98	25,230	-0.24	3.67	100.0	100.0	10.67 M	12.02 M	-1.13	0.0
948	1400/01/10	158.27 K	393.32 M	0.18	0.16	25,300	25,300	24,830	24,830	-1.97	25,290	-0.16	1.89	76.64	100.0	3.91 M	10.93 M	-2.79	-91.87 M
949	1400/01/08	654.65 K	1.65 B	0.85	0.51	25,020	25,800	24,910	24,910	-1.97	25,330	-0.31	3.57	95.99	84.58	11.9 M	10.18 M	1.17	188.06 M
950	1400/01/07	968.54 K	2.45 B	1.67	0.65	25,030	26,160	25,020	25,500	-0.12	25,410	-0.47	4.56	100.0	97.36	12.12 M	11.98 M	1.01	64.6 M
951	1399/12/27	279.69 K	702.9 M	0.53	0.18	25,090	25,890	25,090	25,090	-1.99	25,530	-0.27	3.19	100.0	98.19	7.72 M	9.45 M	-1.22	12.73 M
952	1399/12/26	2.57 M	6.57 B	97.04	1.7	25,480	26,990	25,480	25,480	-2.0	25,600	-1.54	5.93	61.23	94.69	19.16 M	24.12 M	-1.26	-2.2 B
953	1399/12/25	3.91 K	9.96 M	0.12	0.0	25,480	25,480	25,480	25,480	-2.0	26,000	0.0	0.0	100.0	100.0	1.25 M	4.98 M	-4.0	0.0
954	1399/12/24	24.16 K	61.59 M	0.8	0.01	25,490	25,490	25,490	25,490	-2.0	26,000	-0.04	0.0	100.0	100.0	6.84 M	30.8 M	-4.5	0.0
955	1399/12/23	23.64 K	60.27 M	0.86	0.01	25,500	25,500	25,500	25,500	-2.0	26,010	-0.04	0.0	100.0	100.0	5.48 M	30.13 M	-5.5	0.0
956	1399/12/20	25.57 K	65.23 M	1.06	0.01	25,510	25,510	25,510	25,510	-2.0	26,020	-0.04	0.0	100.0	100.0	6.52 M	32.61 M	-5.0	0.0
957	1399/12/19	55.02 K	140.42 M	0.22	0.02	25,520	25,520	25,520	25,520	-2.0	26,030	-0.04	0.0	100.0	100.0	6.69 M	17.55 M	-2.62	0.0
958	1399/12/18	30.12 K	76.9 M	0.07	0.01	25,530	25,530	25,530	25,530	-2.0	26,040	-0.04	0.0	100.0	100.0	3.34 M	76.9 M	-23.0	0.0
959	1399/12/17	17.36 K	44.31 M	0.02	0.01	25,530	25,530	25,530	25,530	-2.0	26,050	0.0	0.0	100.0	100.0	2.77 M	7.38 M	-2.67	0.0
960	1399/12/16	8.89 K	22.69 M	0.01	0.0	25,530	25,530	25,530	25,530	-2.0	26,050	0.0	0.0	100.0	100.0	3.24 M	4.54 M	-1.4	0.0
961	1399/12/13	8.94 K	22.82 M	0.0	0.0	25,530	25,530	25,530	25,530	-2.0	26,050	0.0	0.0	100.0	100.0	1.76 M	7.61 M	-4.33	0.0
962	1399/12/12	1.19 M	3.07 B	0.46	0.36	25,730	26,680	25,730	25,730	-1.98	26,050	-0.76	3.69	95.56	95.86	15.38 M	14.88 M	1.03	-9.2 M
963	1399/12/11	1.05 M	2.73 B	0.39	0.3	26,020	26,790	26,020	26,020	-2.0	26,250	-1.13	2.96	52.3	100.0	10.73 M	11.86 M	-1.11	-1.3 B
964	1399/12/09	1.69 M	4.48 B	0.47	0.45	26,490	26,940	26,490	26,490	-2.0	26,550	-1.78	1.7	68.63	100.0	23.27 M	22.38 M	1.04	-1.4 B
965	1399/12/06	2.18 M	5.91 B	0.53	0.57	27,900	28,090	26,830	26,830	-1.97	27,030	-1.24	4.7	79.28	93.54	14.59 M	22.1 M	-1.51	-842.19 M
966	1399/12/05	6.62 M	18.11 B	2.05	1.8	25,660	27,750	25,660	27,750	6.0	27,370	4.55	8.14	99.99	40.32	25.8 M	11.84 M	2.18	10.81 B
967	1399/12/04	1.23 M	3.2 B	0.38	0.32	25,990	25,990	25,990	25,990	-2.0	26,180	-1.28	0.0	31.0	100.0	22.06 M	24.26 M	-1.1	-2.21 B
968	1399/12/03	1.58 M	4.19 B	0.5	0.41	27,640	27,640	26,240	26,240	-1.98	26,520	-0.93	5.34	50.68	100.0	13.71 M	18.88 M	-1.38	-2.07 B
969	1399/12/02	6.28 M	16.8 B	2.6	1.7	27,590	27,590	25,700	26,800	2.6	26,770	2.49	7.35	99.41	89.3	20.72 M	18.85 M	1.1	1.7 B
970	1399/11/29	4.74 M	12.39 B	1.94	1.33	26,120	26,120	25,630	26,120	5.96	26,120	5.96	1.91	99.98	50.87	44.23 M	17.26 M	2.56	6.08 B
971	1399/11/28	2.32 M	5.72 B	0.92	0.66	23,030	24,890	23,030	24,890	5.96	24,650	4.94	8.08	99.65	73.98	37.48 M	11.4 M	3.29	1.47 B
972	1399/11/27	1.12 M	2.61 B	0.38	0.32	23,260	23,880	23,260	23,260	-1.98	23,490	-1.01	2.67	85.66	100.0	9.85 M	15.54 M	-1.58	-374.49 M
973	1399/11/26	1.51 M	3.58 B	0.39	0.44	24,040	24,840	23,560	23,560	-2.0	23,730	-1.29	5.43	84.78	100.0	17.03 M	21.28 M	-1.25	-544.26 M
974	1399/11/25	2.36 M	5.67 B	0.51	0.69	24,970	24,970	23,500	24,140	1.43	24,040	1.01	6.26	98.01	98.67	11.65 M	13.42 M	-1.15	-37.34 M
975	1399/11/21	4.93 M	11.74 B	1.14	1.52	22,710	24,400	22,450	24,400	4.99	23,800	2.41	8.69	98.82	76.15	22.62 M	17.3 M	1.31	2.66 B
976	1399/11/20	2.69 M	6.25 B	0.57	0.84	23,750	24,290	23,110	23,110	-4.98	23,240	-4.44	5.11	61.07	99.94	10.13 M	12.93 M	-1.28	-2.43 B
977	1399/11/19	3.14 M	7.63 B	0.69	0.99	23,520	25,560	23,520	23,910	-2.37	24,320	-0.69	8.67	99.0	90.18	13.34 M	11.73 M	1.14	672.83 M
978	1399/11/18	6.44 M	15.78 B	1.5	2.2	25,340	25,340	23,400	24,670	2.11	24,490	1.37	8.29	98.2	62.93	12.55 M	15.34 M	-1.22	5.57 B
979	1399/11/15	5.91 M	14.28 B	1.31	2.14	24,110	25,270	23,680	24,770	-0.6	24,160	-3.05	6.71	68.45	97.68	15.69 M	19.33 M	-1.23	-4.18 B
980	1399/11/14	3.49 M	8.69 B	0.8	1.31	24,700	26,630	24,460	24,460	-4.97	24,920	-3.19	8.87	73.66	98.34	14.1 M	25.21 M	-1.79	-2.14 B
981	1399/11/13	4.62 M	11.9 B	1.1	1.81	25,890	26,890	25,560	25,560	-4.98	25,740	-4.31	5.2	80.53	100.0	16.52 M	22.03 M	-1.33	-2.32 B
982	1399/11/12	2.17 M	5.82 B	0.45	0.88	26,790	27,990	26,740	26,740	-4.98	26,900	-4.41	4.67	70.46	97.74	12.95 M	17.96 M	-1.39	-1.59 B
983	1399/11/11	5.28 M	14.87 B	1.3	2.32	28,400	28,520	26,660	27,160	-0.04	28,140	3.57	6.98	100.0	89.83	16.98 M	22.72 M	-1.34	1.51 B
984	1399/11/08	7.0 M	19.01 B	2.16	3.49	25,470	28,150	25,470	28,150	5.0	27,170	1.34	10.52	92.9	92.77	25.3 M	24.32 M	1.04	23.97 M
985	1399/11/07	2.65 M	7.09 B	0.83	1.35	28,600	28,600	26,160	26,160	-4.98	26,810	-2.62	9.33	68.8	95.9	11.53 M	22.6 M	-1.96	-1.92 B
986	1399/11/06	3.91 M	10.75 B	1.52	2.0	26,350	27,770	25,260	27,770	4.99	27,530	4.08	9.94	96.16	74.97	18.8 M	22.21 M	-1.18	2.28 B
987	1399/11/05	5.2 M	13.76 B	3.08	2.91	26,580	26,580	24,900	26,360	4.11	26,450	4.46	6.75	100.0	63.58	29.04 M	24.79 M	1.17	5.01 B
988	1399/11/04	1.58 M	4.05 B	1.04	0.88	25,590	25,600	25,350	25,600	4.96	25,320	3.81	0.99	100.0	66.49	23.01 M	25.4 M	-1.1	1.36 B
989	1399/11/01	2.87 M	6.99 B	2.25	1.64	23,870	24,420	23,700	24,420	4.99	24,390	4.86	3.04	92.74	52.06	23.07 M	22.89 M	1.01	2.84 B
990	1399/10/30	2.34 M	5.44 B	2.05	1.36	23,230	24,100	23,230	23,230	-4.99	23,260	-4.87	3.75	77.54	90.03	27.94 M	27.67 M	1.01	-679.21 M
991	1399/10/29	860.1 K	2.04 B	0.65	0.49	23,750	24,000	23,750	23,750	-4.96	24,450	-2.16	1.05	54.78	100.0	16.22 M	18.57 M	-1.15	-923.88 M
992	1399/10/27	812.84 K	1.97 B	0.5	0.45	24,240	24,760	24,240	24,240	-4.98	24,990	-2.04	2.15	41.06	99.92	13.72 M	17.59 M	-1.28	-1.16 B
993	1399/10/24	761.2 K	1.89 B	0.42	0.42	24,660	25,410	24,630	25,000	-3.55	25,510	-1.58	3.17	88.94	92.62	10.53 M	8.51 M	1.24	-69.77 M
994	1399/10/23	1.6 M	4.11 B	0.79	0.9	26,700	26,700	25,570	25,570	-4.98	25,920	-3.68	4.42	66.63	99.44	10.62 M	15.2 M	-1.43	-1.35 B
995	1399/10/22	1.67 M	4.49 B	0.85	0.95	26,700	28,000	26,160	26,650	-2.52	26,910	-1.57	7.03	85.12	95.98	14.98 M	14.7 M	1.02	-487.4 M
996	1399/10/21	1.78 M	4.86 B	0.84	0.98	27,690	28,280	26,130	26,700	-0.89	27,340	1.48	8.23	89.85	76.96	9.56 M	11.52 M	-1.2	626.97 M
997	1399/10/20	2.3 M	6.19 B	1.31	1.23	26,850	27,360	25,500	27,360	4.99	26,940	3.38	7.29	92.87	78.72	17.59 M	13.43 M	1.31	876.28 M
998	1399/10/17	1.79 M	4.65 B	1.06	0.98	25,760	26,980	25,700	25,720	-4.92	26,060	-3.66	4.98	86.34	96.85	16.25 M	14.02 M	1.16	-488.64 M
999	1399/10/16	2.61 M	7.05 B	1.77	1.42	28,010	28,010	25,570	26,350	-1.27	27,050	1.35	9.54	94.48	92.26	13.27 M	16.31 M	-1.23	156.14 M
1000	1399/10/15	1.35 M	3.65 B	0.85	0.71	27,090	27,090	26,950	27,090	5.0	26,690	3.45	0.52	100.0	23.55	17.98 M	8.43 M	2.13	2.79 B
1001	1399/10/14	2.5 M	6.44 B	1.38	1.38	24,400	26,590	24,070	26,590	4.97	25,800	1.86	10.47	92.69	79.44	24.26 M	14.45 M	1.68	852.99 M
1002	1399/10/13	523.83 K	1.28 B	0.25	0.29	24,500	24,900	24,390	24,390	-4.99	25,330	-1.32	2.09	37.04	100.0	4.69 M	19.37 M	-4.13	-804.91 M
1003	1399/10/10	1.49 M	3.79 B	0.7	0.85	26,120	26,970	25,330	25,330	-4.99	25,670	-3.71	6.47	69.38	99.87	8.3 M	20.69 M	-2.49	-1.16 B
1004	1399/10/09	1.53 M	4.05 B	0.69	0.89	26,200	27,450	26,120	26,150	-4.87	26,660	-3.02	5.09	95.29	94.86	12.64 M	11.74 M	1.08	17.39 M
1005	1399/10/08	1.86 M	5.1 B	0.84	1.11	28,800	28,800	27,450	27,450	-4.98	27,490	-4.85	4.92	71.49	94.61	13.22 M	18.79 M	-1.42	-1.18 B
1006	1399/10/07	3.63 M	10.49 B	1.96	2.36	30,340	30,340	27,460	28,000	-3.11	28,890	-0.03	10.49	94.72	95.78	13.65 M	17.97 M	-1.32	-111.25 M
1007	1399/10/06	1.88 M	5.44 B	1.09	1.23	28,900	28,900	28,900	28,900	4.98	28,900	4.98	0.0	99.84	30.68	27.42 M	11.83 M	2.32	3.76 B
1008	1399/10/03	1.69 M	4.69 B	1.0	1.1	27,730	27,730	27,730	27,730	5.0	27,530	4.24	0.0	100.0	9.51	36.35 M	5.25 M	6.93	4.24 B
1009	1399/10/02	1.93 M	5.11 B	1.4	1.29	26,500	26,500	25,930	26,500	4.99	26,410	4.64	2.2	75.11	63.65	14.99 M	15.79 M	-1.05	585.46 M
1010	1399/10/01	1.87 M	4.72 B	1.45	1.3	25,250	25,460	23,400	25,460	4.99	25,240	4.08	8.8	97.18	82.87	14.84 M	15.77 M	-1.06	675.5 M
1011	1399/09/30	1.89 M	4.56 B	1.24	1.35	25,190	25,320	23,940	24,350	-3.33	24,250	-3.73	5.76	73.95	86.93	16.15 M	16.89 M	-1.05	-592.56 M
1012	1399/09/29	1.26 M	3.19 B	0.66	0.91	25,600	26,330	23,830	24,400	-2.71	25,190	0.44	10.49	92.44	85.07	12.0 M	12.52 M	-1.04	235.2 M
1013	1399/09/26	1.47 M	3.64 B	0.8	1.03	24,700	25,600	24,700	24,700	-4.96	25,080	-3.5	3.64	84.41	100.0	18.64 M	19.81 M	-1.06	-568.1 M
1014	1399/09/25	430.37 K	1.08 B	0.19	0.29	24,980	24,980	24,980	24,980	-4.98	25,990	-1.14	0.0	30.29	100.0	13.03 M	25.0 M	-1.92	-749.4 M
1015	1399/09/24	1.37 M	3.56 B	0.54	0.94	27,000	27,000	25,690	25,690	-4.99	26,290	-2.77	5.1	65.26	95.56	11.92 M	18.8 M	-1.58	-1.08 B
1016	1399/09/23	3.09 M	8.34 B	1.51	2.21	26,790	28,190	26,790	27,200	-3.51	27,040	-4.08	5.23	55.92	100.0	12.25 M	16.23 M	-1.33	-3.68 B
1017	1399/09/22	3.27 M	9.21 B	2.3	2.55	28,300	28,300	26,960	27,320	1.34	28,190	4.56	4.97	97.15	48.76	15.35 M	15.33 M	-1.0	4.46 B
1018	1399/09/19	1.01 M	2.79 B	0.75	0.8	27,650	27,650	27,650	27,650	4.97	26,960	2.35	0.0	100.0	48.4	17.01 M	11.34 M	1.5	1.44 B
1019	1399/09/18	2.68 M	7.07 B	2.63	2.36	26,260	26,400	24,010	26,400	4.97	26,340	4.73	9.95	98.59	61.65	19.04 M	19.54 M	-1.03	2.61 B
1020	1399/09/17	2.69 M	6.77 B	3.94	2.66	25,150	25,150	25,000	25,150	4.97	25,150	4.97	0.6	100.0	88.85	16.23 M	37.81 M	-2.33	754.5 M
1021	1399/09/16	551.24 K	1.37 B	0.76	0.56	24,830	24,830	24,830	24,830	4.99	23,960	1.31	0.0	100.0	100.0	171.09 M	21.06 M	8.13	0.0
1022	1399/09/15	181.49 K	448.63 M	0.17	0.19	24,720	24,720	24,720	24,720	4.97	23,650	0.42	0.0	100.0	100.0	224.32 M	8.16 M	27.5	0.0
1023	1399/09/12	581.55 K	1.42 B	0.45	0.6	24,420	24,420	24,420	24,420	4.99	23,550	1.25	0.0	100.0	100.0	48.97 M	13.66 M	3.59	0.0
1024	1399/09/11	1.1 M	2.62 B	0.86	1.2	23,870	23,870	22,890	23,870	4.97	23,260	2.29	4.28	100.0	99.47	20.19 M	22.31 M	-1.11	13.78 M
1025	1399/09/10	1.0 M	2.34 B	0.8	1.11	23,380	23,380	23,320	23,370	4.94	22,740	2.11	0.26	97.31	48.84	14.17 M	13.79 M	1.03	1.14 B
1026	1399/09/09	770.85 K	1.77 B	0.59	0.84	23,000	23,000	23,000	23,000	4.97	22,270	1.64	0.0	100.0	94.68	39.4 M	18.25 M	2.16	94.3 M
1027	1399/09/08	1.83 M	4.04 B	1.55	2.13	21,600	22,270	20,800	22,270	5.0	21,910	3.3	7.07	99.21	78.12	16.84 M	18.04 M	-1.07	852.16 M
1028	1399/09/05	1.82 M	3.9 B	1.48	2.16	20,600	21,600	20,000	21,600	4.96	21,210	3.06	8.0	99.08	85.82	16.58 M	14.94 M	1.11	516.8 M
1029	1399/09/04	990.52 K	2.05 B	0.69	1.21	20,690	21,100	20,190	20,500	0.0	20,580	0.39	4.51	97.22	96.11	12.61 M	13.49 M	-1.07	22.78 M
1030	1399/09/03	816.05 K	1.65 B	0.6	1.03	20,000	21,100	19,810	20,570	-0.48	20,500	-0.82	6.51	99.35	96.12	11.85 M	9.77 M	1.21	53.14 M
1031	1399/09/02	1.12 M	2.26 B	0.75	1.48	20,130	20,680	20,120	20,120	-4.96	20,670	-2.36	2.78	68.53	75.93	11.9 M	21.97 M	-1.85	-166.97 M
1032	1399/09/01	1.13 M	2.35 B	0.76	1.51	22,470	22,470	20,380	20,400	-4.9	21,170	-1.31	10.26	87.67	100.0	10.67 M	15.35 M	-1.44	-289.5 M
1033	1399/08/28	2.12 M	4.56 B	1.82	3.1	21,000	21,700	20,000	21,700	4.98	21,450	3.77	8.5	100.0	95.63	19.73 M	16.83 M	1.17	199.16 M
1034	1399/08/27	1.97 M	4.06 B	2.4	3.18	20,510	21,550	20,510	20,560	-4.73	20,670	-4.22	5.07	88.06	89.16	13.05 M	19.57 M	-1.5	-44.75 M
1035	1399/08/26	467.67 K	969.35 M	0.63	0.7	20,720	21,160	20,720	20,720	-5.0	21,580	-1.05	2.12	100.0	94.96	10.54 M	17.7 M	-1.68	48.82 M
1036	1399/08/25	1.82 M	3.94 B	4.73	2.63	22,310	23,000	21,570	21,570	-4.98	21,810	-3.92	6.63	100.0	75.66	30.09 M	40.29 M	-1.34	959.41 M
1037	1399/08/24	980.07 K	2.22 B	4.52	1.12	21,700	23,910	21,650	22,460	-1.4	22,700	-0.35	10.44	100.0	84.55	11.08 M	11.15 M	0.99	342.28 M
1038	1399/08/21	596.4 K	1.31 B	4.05	0.67	21,930	22,980	21,930	22,550	-2.3	22,780	-1.3	4.79	100.0	78.5	17.28 M	9.37 M	1.84	282.24 M
1039	1399/08/20	241.83 K	536.86 M	1.91	0.23	22,050	22,880	22,040	22,040	-4.96	23,080	-0.47	3.81	100.0	76.35	10.96 M	8.04 M	1.36	126.99 M
1040	1399/08/19	100.09 K	220.99 M	0.38	0.09	22,080	22,080	22,080	22,080	-4.99	23,190	-0.22	0.0	100.0	100.0	11.05 M	10.05 M	1.1	0.0
1041	1399/08/18	8.46 K	18.67 M	0.02	0.01	22,080	22,080	22,080	22,080	-4.99	23,240	0.0	0.0	100.0	100.0	3.73 M	18.67 M	-5.0	0.0
1042	1399/08/17	136.47 K	303.4 M	0.24	0.11	22,150	23,300	22,150	22,150	-4.98	23,240	-0.3	5.19	100.0	100.0	11.24 M	9.79 M	1.15	0.0
1043	1399/08/14	249.79 K	557.98 M	0.3	0.18	22,280	23,790	22,280	22,510	-4.01	23,310	-0.6	6.78	95.99	98.0	8.37 M	8.16 M	1.03	-11.23 M
1044	1399/08/12	138.69 K	310.15 M	0.15	0.1	22,360	22,800	22,360	22,360	-4.97	23,450	-0.34	1.97	100.0	77.7	8.86 M	7.3 M	1.21	69.18 M
1045	1399/08/11	792.49 K	1.81 B	1.02	0.55	23,900	23,900	22,800	22,800	-4.96	23,530	-1.92	4.82	7.9	99.81	3.57 M	41.01 M	-11.48	-1.66 B
1046	1399/08/10	959.87 K	2.25 B	1.4	0.64	23,330	24,630	23,220	23,720	-2.95	23,990	-1.84	6.07	46.69	69.01	8.49 M	10.96 M	-1.29	-503.19 M
1047	1399/08/07	650.08 K	1.54 B	0.88	0.42	23,620	24,000	23,620	23,620	-4.99	24,440	-1.69	1.61	100.0	98.59	20.21 M	20.46 M	-1.01	21.65 M
1048	1399/08/06	1.62 M	4.0 B	2.76	1.07	24,680	25,000	24,670	24,670	-4.97	24,860	-4.24	1.34	11.54	100.0	12.47 M	35.07 M	-2.81	-3.54 B
1049	1399/08/05	479.16 K	1.2 B	0.75	0.31	24,980	25,670	24,980	25,400	-3.39	25,960	-1.26	2.76	30.38	100.0	11.02 M	9.58 M	1.15	-833.58 M
1050	1399/08/03	181.83 K	456.48 M	0.2	0.11	25,100	26,420	25,100	25,100	-5.0	26,290	-0.49	5.26	45.01	100.0	7.09 M	15.22 M	-2.15	-251.0 M
1051	1399/07/30	494.58 K	1.29 B	0.4	0.3	27,890	27,890	25,250	25,250	-4.97	26,420	-0.56	10.46	100.0	93.64	7.23 M	10.96 M	-1.52	81.86 M
1052	1399/07/29	911.0 K	2.41 B	0.46	0.56	25,350	28,010	25,350	28,010	4.99	26,570	-0.41	10.49	78.97	63.21	19.84 M	8.56 M	2.32	380.25 M
1053	1399/07/28	865.76 K	2.25 B	0.43	0.52	25,970	26,460	25,970	26,100	-4.5	26,680	-2.38	1.89	14.04	100.0	4.58 M	17.17 M	-3.75	-1.93 B
1054	1399/07/27	725.44 K	1.93 B	0.29	0.42	28,000	28,900	26,480	26,480	-4.99	27,330	-1.94	9.14	53.36	90.08	8.71 M	16.06 M	-1.84	-707.05 M
1055	1399/07/23	1.46 M	4.04 B	0.54	0.76	27,510	29,200	27,380	28,800	-0.07	27,870	-3.3	6.65	17.35	93.21	6.04 M	21.28 M	-3.52	-3.07 B
1056	1399/07/22	2.27 M	6.54 B	0.92	1.21	30,110	30,110	28,580	28,660	-4.72	28,820	-4.19	5.35	53.42	99.63	14.68 M	25.96 M	-1.77	-3.02 B
1057	1399/07/21	4.58 M	13.77 B	2.4	2.77	30,110	30,110	28,500	30,110	4.99	30,080	4.88	5.65	99.98	87.38	31.02 M	43.29 M	-1.4	1.74 B
1058	1399/07/20	1.01 M	2.97 B	0.48	0.63	28,500	29,290	28,500	29,290	4.98	28,680	2.8	2.77	100.0	100.0	123.63 M	21.19 M	5.83	0.0
1059	1399/07/19	2.99 M	8.33 B	1.69	2.05	29,000	29,500	26,850	28,840	2.05	27,900	-1.27	9.87	85.84	59.79	23.68 M	25.03 M	-1.06	2.17 B
1060	1399/07/16	2.69 M	7.61 B	1.89	2.04	28,270	28,270	27,110	28,270	4.98	28,260	4.94	4.28	100.0	51.73	57.68 M	27.35 M	2.11	3.68 B
1061	1399/07/15	1.12 M	3.06 B	0.72	0.89	25,690	27,600	25,690	27,600	4.98	26,930	2.43	7.43	44.37	99.77	9.91 M	13.62 M	-1.38	-1.69 B
1062	1399/07/14	1.73 M	4.55 B	1.14	1.46	26,660	27,580	26,210	26,210	-4.97	26,290	-4.68	5.23	28.1	100.0	7.1 M	23.07 M	-3.25	-3.27 B
1063	1399/07/13	1.92 M	5.3 B	1.42	1.77	27,550	29,200	27,550	27,550	-5.0	27,580	-4.9	5.99	25.12	100.0	7.7 M	21.46 M	-2.79	-3.97 B
1064	1399/07/12	1.36 M	3.9 B	0.97	1.33	30,000	30,980	28,370	28,380	-4.96	29,000	-2.88	9.2	83.74	95.21	9.23 M	10.41 M	-1.13	-447.65 M
1065	1399/07/09	997.5 K	3.0 B	0.74	1.03	30,900	31,000	29,000	29,800	0.78	29,860	0.98	6.9	100.0	100.0	7.32 M	10.46 M	-1.43	0.0
1066	1399/07/08	1.76 M	5.2 B	1.45	1.92	30,060	30,090	27,270	30,090	4.99	29,570	3.18	10.34	99.15	91.33	10.22 M	15.9 M	-1.56	407.03 M
1067	1399/07/07	1.57 M	4.51 B	1.39	1.35	29,230	29,250	26,470	29,250	4.99	28,660	2.87	10.5	99.98	100.0	12.41 M	14.67 M	-1.18	-1.02 M
1068	1399/07/06	1.1 M	3.12 B	0.92	0.94	28,380	28,380	28,100	28,380	4.99	27,860	3.07	1.0	100.0	98.64	15.08 M	14.0 M	1.08	42.57 M
1069	1399/07/05	1.58 M	4.25 B	1.21	1.44	26,710	29,510	26,710	29,510	4.98	27,030	-3.84	10.48	21.94	100.0	8.79 M	12.83 M	-1.46	-3.32 B
1070	1399/07/02	777.59 K	2.15 B	0.35	0.74	28,990	28,990	27,550	27,550	-3.7	28,110	-1.75	5.23	23.01	97.43	5.04 M	12.53 M	-2.49	-1.6 B
1071	1399/06/31	1.04 M	2.93 B	0.46	1.03	28,120	28,120	28,120	28,120	-5.0	28,610	-3.34	0.0	4.15	100.0	7.16 M	41.32 M	-5.77	-2.81 B
1072	1399/06/30	1.13 M	3.29 B	0.55	1.17	29,180	29,180	29,180	29,180	-4.98	29,600	-3.61	0.0	2.46	100.0	3.68 M	19.47 M	-5.3	-3.21 B
1073	1399/06/29	1.44 M	4.41 B	0.81	1.5	30,600	30,800	30,600	30,600	-5.0	30,710	-4.66	0.65	30.62	99.06	17.54 M	19.26 M	-1.1	-3.02 B
1074	1399/06/26	2.13 M	6.86 B	1.57	2.48	32,500	34,200	31,900	31,900	-4.97	32,210	-4.05	7.21	44.22	100.0	10.46 M	25.23 M	-2.41	-3.83 B
1075	1399/06/25	5.32 M	17.86 B	17.96	8.8	33,450	35,000	33,450	33,450	-5.0	33,570	-4.66	4.63	75.69	100.0	24.62 M	28.08 M	-1.14	-4.34 B
1076	1399/06/24	1.35 M	4.77 B	52.44	2.52	35,210	35,210	35,210	35,210	-4.99	35,210	-4.99	0.0	3.98	96.75	6.33 M	94.14 M	-14.87	-4.42 B
1077	1399/06/23	98.53 K	348.21 M	13.83	0.18	35,340	35,340	35,340	35,340	-5.0	37,060	-0.38	0.0	99.84	100.0	38.63 M	69.64 M	-1.8	-565.44 K
1078	1399/06/22	5.25 K	18.57 M	0.56	0.01	35,350	35,350	35,350	35,350	-5.0	37,200	-0.03	0.0	100.0	100.0	1.33 M	9.28 M	-7.0	0.0
1079	1399/06/19	18.73 K	66.25 M	2.33	0.03	35,380	35,380	35,380	35,380	-4.99	37,210	-0.08	0.0	100.0	100.0	3.49 M	66.25 M	-19.0	0.0
1080	1399/06/18	4.16 K	14.71 M	0.4	0.01	35,390	35,390	35,390	35,390	-4.99	37,240	-0.03	0.0	100.0	100.0	2.45 M	7.36 M	-3.0	0.0
1081	1399/06/17	2.44 K	8.63 M	0.02	0.0	35,390	35,390	35,390	35,390	-4.99	37,250	0.0	0.0	100.0	100.0	958.68 K	8.63 M	-9.0	0.0
1082	1399/06/16	5.05 K	17.88 M	0.0	0.01	35,400	35,400	35,400	35,400	-4.99	37,250	-0.03	0.0	100.0	100.0	1.19 M	17.88 M	-15.0	0.0
1083	1399/06/15	16.68 K	59.07 M	0.01	0.02	35,420	35,420	35,420	35,420	-4.99	37,260	-0.05	0.0	100.0	100.0	1.85 M	59.07 M	-32.0	0.0
1084	1399/06/12	11.79 K	41.79 M	0.01	0.01	35,440	35,440	35,440	35,440	-4.99	37,280	-0.05	0.0	100.0	100.0	3.8 M	13.93 M	-3.67	0.0
1085	1399/06/11	16.64 K	58.99 M	0.01	0.01	35,460	35,460	35,460	35,460	-4.98	37,300	-0.05	0.0	100.0	100.0	2.68 M	58.99 M	-22.0	0.0
1086	1399/06/10	717.65 K	2.63 B	0.45	0.56	37,590	38,000	36,240	36,240	-4.98	37,320	-2.15	4.86	86.22	96.33	10.36 M	27.84 M	-2.69	-265.96 M
1087	1399/06/05	6.52 M	24.85 B	20.66	6.06	38,000	39,000	38,000	38,000	-5.0	38,140	-4.65	2.63	96.17	99.07	25.13 M	51.29 M	-2.04	-720.38 M
1088	1399/06/04	1.27 M	5.09 B	3.62	1.15	40,000	40,000	40,000	40,000	-4.99	40,000	-4.99	0.0	20.67	100.0	7.91 M	43.9 M	-5.55	-4.04 B
1089	1399/06/03	5.42 K	21.67 M	0.02	0.0	40,010	40,010	40,010	40,010	-4.99	42,100	-0.02	0.0	100.0	0.0	2.17 M	0.0	0.0	21.67 M
1090	1399/06/02	7.15 K	28.59 M	0.02	0.01	40,020	40,020	40,020	40,020	-4.99	42,110	-0.02	0.0	100.0	100.0	1.79 M	28.59 M	-16.0	0.0
1091	1399/06/01	252.25 K	1.02 B	0.7	0.19	40,460	40,460	40,460	40,460	-4.98	42,120	-1.08	0.0	18.88	100.0	7.71 M	85.05 M	-11.03	-827.87 M
1092	1399/05/29	39.07 K	158.35 M	0.1	0.03	40,530	40,530	40,530	40,530	-4.99	42,580	-0.19	0.0	98.75	100.0	5.79 M	22.62 M	-3.91	-1.99 M
1093	1399/05/28	1.45 M	6.2 B	15.79	1.09	42,370	44,600	42,370	42,370	-4.98	42,660	-4.33	5.26	96.99	97.2	17.89 M	24.89 M	-1.39	-12.56 M
1094	1399/05/27	33.24 K	141.02 M	0.32	0.02	42,430	42,430	42,430	42,430	-4.99	44,590	-0.16	0.0	100.0	100.0	2.94 M	70.51 M	-24.0	0.0
1095	1399/05/26	264.43 K	1.14 B	1.04	0.17	42,940	42,940	42,940	42,940	-5.0	44,660	-1.19	0.0	100.0	100.0	30.69 M	81.1 M	-2.64	0.0
1096	1399/05/25	24.37 K	104.75 M	0.05	0.01	42,990	42,990	42,990	42,990	-4.99	45,200	-0.11	0.0	100.0	100.0	2.44 M	104.75 M	-43.0	0.0
1097	1399/05/22	112.53 K	486.37 M	0.14	0.06	43,220	43,220	43,220	43,220	-4.99	45,250	-0.53	0.0	100.0	100.0	6.0 M	243.19 M	-40.5	0.0
1098	1399/05/21	25.43 K	110.04 M	0.02	0.01	43,270	43,270	43,270	43,270	-4.98	45,490	-0.11	0.0	100.0	100.0	2.2 M	110.04 M	-50.0	0.0
1099	1399/05/20	99.45 K	432.41 M	0.05	0.05	43,480	43,480	43,480	43,480	-4.98	45,540	-0.48	0.0	100.0	100.0	4.32 M	216.2 M	-50.0	0.0
1100	1399/05/19	1.02 M	4.64 B	0.41	0.53	47,700	47,700	45,210	45,210	-4.98	45,760	-3.83	5.51	85.38	63.5	13.95 M	16.74 M	-1.2	1.02 B
1101	1399/05/15	1.21 M	5.73 B	0.46	0.61	49,990	49,990	45,980	47,010	-2.65	47,580	-1.47	8.72	83.92	93.8	16.31 M	12.17 M	1.34	-566.11 M
1102	1399/05/14	1.75 M	8.47 B	0.63	0.86	48,500	49,980	45,900	48,770	1.9	48,290	0.9	8.89	55.81	100.0	15.76 M	14.82 M	1.06	-3.75 B
1103	1399/05/13	1.36 M	6.49 B	0.47	0.66	47,850	48,500	47,200	47,200	0.19	47,860	1.59	2.75	83.62	99.93	17.35 M	14.98 M	1.16	-1.06 B
1104	1399/05/12	5.65 M	26.6 B	2.9	2.93	47,600	49,000	47,050	47,050	-4.99	47,110	-4.87	4.14	80.0	61.05	22.5 M	25.78 M	-1.15	5.04 B
1105	1399/05/11	2.53 M	12.51 B	1.19	1.25	52,820	52,820	47,800	47,800	-4.99	49,520	-1.57	10.5	83.39	100.0	15.78 M	26.89 M	-1.7	-2.08 B
1106	1399/05/08	1.81 M	9.1 B	1.02	0.91	50,180	50,780	48,370	50,780	4.98	50,310	4.01	4.98	62.45	100.0	15.36 M	20.59 M	-1.34	-3.42 B
1107	1399/05/07	2.62 M	12.66 B	2.04	1.37	45,020	48,700	45,020	48,700	4.98	48,370	4.27	8.17	95.42	85.77	39.22 M	21.08 M	1.86	1.22 B
1108	1399/05/06	1.86 M	8.61 B	1.46	0.97	46,390	46,990	46,390	46,390	-5.0	46,390	-5.0	1.29	53.78	100.0	17.54 M	20.75 M	-1.18	-3.98 B
1109	1399/05/05	928.56 K	4.53 B	0.62	0.46	48,750	50,280	48,750	48,750	-4.99	48,830	-4.83	3.14	85.95	100.0	9.69 M	15.86 M	-1.64	-637.3 M
1110	1399/05/04	3.38 M	17.33 B	2.68	1.68	51,290	52,320	51,290	51,290	-4.98	51,310	-4.95	2.01	71.2	100.0	16.74 M	26.14 M	-1.56	-4.99 B
1111	1399/05/01	76.45 K	393.64 M	0.04	0.04	51,490	51,490	51,490	51,490	-5.0	53,980	-0.41	0.0	100.0	100.0	3.64 M	393.64 M	-108.0	0.0
1112	1399/04/31	165.9 K	861.69 M	0.07	0.07	51,940	51,940	51,940	51,940	-4.99	54,200	-0.86	0.0	100.0	100.0	5.45 M	107.71 M	-19.75	0.0
1113	1399/04/30	1.79 M	9.79 B	0.93	0.76	57,190	57,190	52,690	52,690	-4.99	54,670	-1.42	8.54	56.37	76.91	8.65 M	17.88 M	-2.07	-2.01 B
1114	1399/04/29	2.07 M	11.49 B	1.13	0.88	56,090	56,100	50,760	56,100	5.0	55,460	3.8	10.52	94.98	78.03	15.46 M	26.3 M	-1.7	1.95 B
1115	1399/04/28	2.19 M	11.68 B	1.24	0.94	52,400	54,520	50,100	54,520	4.99	53,430	2.89	8.82	80.28	85.56	18.0 M	20.11 M	-1.12	-617.29 M
1116	1399/04/25	3.27 M	17.0 B	1.96	1.44	51,400	55,500	51,400	51,400	-4.99	51,930	-4.01	7.98	42.57	100.0	18.09 M	28.19 M	-1.56	-9.76 B
1117	1399/04/24	1.83 M	9.9 B	1.0	0.8	54,100	54,100	54,100	54,100	-4.99	54,100	-4.99	0.0	30.33	100.0	14.44 M	24.75 M	-1.71	-6.9 B
1118	1399/04/23	238.53 K	1.31 B	0.11	0.1	54,880	54,880	54,880	54,880	-4.99	56,940	-1.42	0.0	96.27	100.0	6.56 M	1.31 B	-199.43	-48.78 M
1119	1399/04/22	1.68 M	9.7 B	0.69	0.69	56,020	59,520	53,860	53,860	-4.99	57,760	1.89	10.51	82.44	95.85	13.85 M	20.47 M	-1.48	-1.3 B
1120	1399/04/21	1.81 M	10.24 B	0.62	0.75	56,370	59,900	56,370	56,800	-4.26	56,690	-4.45	6.26	82.37	56.9	24.37 M	15.09 M	1.62	2.61 B
1121	1399/04/18	2.79 M	16.54 B	1.08	1.13	61,190	61,250	55,430	55,430	-4.99	59,330	1.7	10.5	47.77	100.0	14.77 M	19.21 M	-1.3	-8.64 B
1122	1399/04/17	2.69 M	15.67 B	1.16	1.11	61,250	61,380	55,540	59,700	2.12	58,340	-0.21	10.51	64.72	100.0	10.21 M	17.51 M	-1.71	-5.53 B
1123	1399/04/16	1.75 M	10.24 B	0.75	0.66	58,470	58,470	58,000	58,470	4.99	58,460	4.97	0.81	88.59	77.17	10.65 M	27.54 M	-2.59	1.17 B
1124	1399/04/15	3.1 M	17.24 B	1.34	1.12	55,690	55,690	55,000	55,690	5.0	55,690	5.0	1.25	58.8	43.31	14.59 M	25.06 M	-1.72	2.67 B
1125	1399/04/14	4.25 M	22.55 B	2.02	1.58	53,850	53,850	48,730	53,850	4.99	53,040	3.41	10.51	97.29	72.55	17.73 M	30.23 M	-1.71	5.58 B
1126	1399/04/11	1.17 M	5.98 B	0.53	0.43	51,290	51,290	50,500	51,290	4.99	51,290	4.99	1.56	97.85	31.29	31.44 M	7.73 M	4.07	3.98 B
1127	1399/04/10	1.27 M	6.19 B	0.5	0.46	48,850	48,850	48,850	48,850	4.99	48,850	4.99	0.0	100.0	48.73	27.9 M	9.49 M	2.94	3.18 B
1128	1399/04/09	1.85 M	8.59 B	0.62	0.61	43,340	47,770	43,340	47,770	4.99	46,530	2.26	10.22	79.29	99.11	21.9 M	15.74 M	1.39	-1.7 B
1129	1399/04/08	3.02 M	13.75 B	1.07	1.02	46,210	46,260	43,000	46,200	4.86	45,500	3.27	7.58	92.85	94.0	32.31 M	25.34 M	1.28	-158.73 M
1130	1399/04/07	3.23 M	14.24 B	1.29	1.11	43,000	45,180	42,300	45,180	5.0	44,060	2.39	6.81	77.53	97.25	21.61 M	27.16 M	-1.26	-2.81 B
1131	1399/04/04	1.69 M	7.29 B	0.64	0.56	42,610	44,210	42,610	42,610	-4.99	43,030	-4.06	3.75	87.5	99.31	15.44 M	27.95 M	-1.81	-861.02 M
1132	1399/04/03	2.81 M	12.61 B	1.12	0.9	44,520	45,790	43,040	44,030	0.02	44,850	1.89	6.39	83.6	98.22	13.39 M	23.46 M	-1.75	-1.84 B
1133	1399/04/02	4.21 M	18.54 B	1.84	1.37	43,860	46,130	43,860	44,400	-3.81	44,020	-4.64	5.18	80.09	99.96	15.37 M	28.88 M	-1.88	-3.69 B
1134	1399/04/01	2.11 M	9.75 B	0.96	0.7	49,100	49,100	44,690	44,690	-5.0	46,160	-1.87	9.87	89.36	100.0	11.07 M	26.49 M	-2.39	-1.04 B
1135	1399/03/31	1.72 M	8.08 B	0.83	0.53	47,080	47,080	46,500	47,080	5.0	47,040	4.91	1.25	91.27	89.47	15.24 M	22.45 M	-1.47	145.47 M
1136	1399/03/27	2.32 M	10.38 B	0.95	0.74	41,800	45,800	41,800	45,800	5.0	44,840	2.8	9.57	64.7	100.0	16.35 M	15.07 M	1.08	-3.67 B
1137	1399/03/26	2.15 M	9.38 B	0.9	0.7	46,300	46,300	42,370	42,370	-4.98	43,620	-2.18	9.28	94.91	98.34	11.32 M	14.0 M	-1.24	-321.98 M
1138	1399/03/25	3.14 M	14.0 B	1.05	0.98	45,110	45,120	42,130	45,120	4.98	44,590	3.75	7.1	83.87	99.32	16.47 M	29.7 M	-1.8	-2.16 B
1139	1399/03/24	1.71 M	7.36 B	0.45	0.53	42,900	43,010	42,000	43,010	4.99	42,980	4.92	2.4	92.99	99.94	12.65 M	18.44 M	-1.46	-511.71 M
1140	1399/03/21	1.08 M	4.5 B	0.26	0.33	40,250	42,262	40,250	42,262	10.24	40,966	6.86	5.0	81.25	100.0	26.49 M	18.07 M	1.47	-843.58 M
1141	1399/03/18	4.09 M	15.89 B	1.12	1.08	39,268	39,268	35,728	39,187	4.78	38,835	3.84	9.91	82.55	98.33	11.99 M	28.98 M	-2.42	-2.51 B
1142	1399/03/17	1.88 M	7.02 B	0.51	0.49	37,399	37,490	36,002	37,490	5.0	37,399	4.74	4.13	77.25	100.0	22.98 M	21.33 M	1.08	-1.6 B
1143	1399/03/13	6.23 M	22.24 B	1.66	1.61	33,193	36,687	33,193	36,686	5.0	35,705	2.19	10.53	86.05	76.99	26.76 M	18.08 M	1.48	2.01 B
1144	1399/03/12	5.58 M	19.5 B	1.85	1.52	35,642	36,208	33,000	33,680	-2.33	34,940	1.32	9.72	68.46	80.56	16.22 M	22.6 M	-1.39	-2.36 B
1145	1399/03/11	2.63 M	9.07 B	0.87	0.72	35,020	35,020	31,867	35,020	5.0	34,484	3.39	9.89	99.23	99.84	16.7 M	18.76 M	-1.12	-55.4 M
1146	1399/03/10	1.95 M	6.51 B	0.56	0.52	33,353	33,353	33,353	33,353	5.0	33,353	5.0	0.0	100.0	48.8	27.96 M	23.9 M	1.17	3.34 B
1147	1399/03/07	2.02 M	6.43 B	0.52	0.54	31,000	31,925	31,000	31,925	5.0	31,765	4.47	2.98	97.48	74.22	30.12 M	13.86 M	2.17	1.5 B
1148	1399/03/06	6.61 M	20.11 B	2.05	1.8	30,477	30,477	29,201	30,477	2.77	30,405	2.53	4.37	99.63	74.73	36.49 M	17.6 M	2.07	5.01 B
1149	1399/03/03	1.87 M	5.43 B	0.6	0.51	27,200	29,201	27,200	29,201	5.0	29,026	4.37	7.36	89.25	85.57	47.55 M	11.1 M	4.28	200.07 M
1150	1399/02/31	2.6 M	7.23 B	0.7	0.71	29,400	29,400	27,027	27,900	-1.93	27,811	-2.24	8.78	69.74	99.99	10.85 M	12.58 M	-1.16	-2.19 B
1151	1399/02/30	4.23 M	12.02 B	1.46	1.2	28,462	28,462	27,700	28,462	5.0	28,449	4.95	2.75	86.72	99.94	25.18 M	35.03 M	-1.39	-1.59 B
1152	1399/02/29	4.28 M	11.59 B	1.79	1.26	26,030	27,475	26,030	27,475	5.0	27,107	3.59	5.55	86.8	80.81	20.08 M	19.43 M	1.03	694.44 M
1153	1399/02/28	3.13 M	8.19 B	1.08	0.95	26,163	26,990	26,163	26,163	-5.0	26,167	-4.98	3.16	63.25	90.79	18.56 M	16.63 M	1.12	-2.25 B
1154	1399/02/27	1.24 M	3.37 B	0.41	0.37	27,081	28,351	27,081	27,081	-5.0	27,539	-3.39	4.69	59.86	96.1	13.11 M	14.34 M	-1.09	-1.22 B
1155	1399/02/24	5.64 M	16.09 B	2.44	1.76	28,351	29,700	28,351	28,351	-5.0	28,506	-4.48	4.76	76.73	98.62	18.87 M	17.67 M	1.07	-3.52 B
1156	1399/02/23	174.36 K	496.8 M	0.03	0.05	28,493	28,493	28,493	28,493	-5.0	29,843	-0.5	0.0	100.0	100.0	4.17 M	165.6 M	-39.67	0.0
1157	1399/02/22	1.77 M	5.3 B	0.34	0.53	31,000	31,000	29,732	29,732	-5.0	29,992	-4.17	4.26	90.16	82.28	9.15 M	25.33 M	-2.77	417.56 M
1158	1399/02/21	5.66 M	17.71 B	1.01	1.79	31,330	31,330	30,900	31,330	5.0	31,296	4.88	1.39	99.91	59.68	18.97 M	31.37 M	-1.65	7.13 B
1159	1399/02/20	1.79 M	5.34 B	0.32	0.56	29,839	29,839	29,839	29,839	5.0	29,839	5.0	0.0	99.99	10.62	38.42 M	4.36 M	8.81	4.77 B
1160	1399/02/17	2.18 M	6.2 B	0.39	0.68	28,452	28,452	28,000	28,452	5.0	28,419	4.87	1.61	75.91	99.94	11.26 M	18.49 M	-1.64	-1.49 B
1161	1399/02/16	14.03 M	38.01 B	4.08	5.32	27,302	27,302	24,702	27,302	5.0	27,098	4.22	10.53	84.57	71.23	20.17 M	45.13 M	-2.24	5.07 B
1162	1399/02/15	2.64 M	6.86 B	0.78	1.02	26,002	26,002	26,002	26,002	5.0	26,002	5.0	0.0	100.0	60.23	59.17 M	17.37 M	3.41	2.73 B
1163	1399/02/14	7.39 M	18.3 B	2.48	3.12	24,764	24,764	24,764	24,764	5.0	24,764	5.0	0.0	97.27	4.74	49.87 M	6.99 M	7.13	16.94 B
1164	1399/02/13	1.38 M	3.32 B	0.47	0.57	24,007	24,007	23,781	24,007	5.0	23,585	3.15	0.95	99.8	53.87	16.3 M	7.97 M	2.04	1.52 B
1165	1399/02/10	2.39 M	5.47 B	0.78	0.96	22,289	23,025	21,610	23,025	5.0	22,864	4.26	6.55	97.82	81.48	8.86 M	10.08 M	-1.14	893.52 M
1166	1399/02/09	3.38 M	7.42 B	1.26	1.37	22,500	23,190	21,517	21,602	-4.62	21,929	-3.18	7.78	99.95	100.0	8.79 M	23.64 M	-2.69	-3.81 M
1167	1399/02/08	2.39 M	5.42 B	0.94	0.98	23,499	23,499	22,400	22,622	-3.17	22,649	-3.05	4.91	87.43	98.11	11.91 M	14.41 M	-1.21	-579.03 M
1168	1399/02/07	5.35 M	12.5 B	3.07	2.28	25,500	25,500	23,080	23,602	-2.85	23,362	-3.84	10.49	83.5	99.92	11.52 M	30.31 M	-2.63	-2.05 B
1169	1399/02/06	1.28 M	3.17 B	0.66	0.55	24,764	24,764	24,502	24,764	5.0	24,294	3.01	1.07	99.45	75.5	9.25 M	11.09 M	-1.2	759.76 M
1170	1399/02/03	2.84 M	6.7 B	1.48	1.26	23,648	23,863	22,201	23,863	5.0	23,585	3.78	7.49	74.68	92.88	12.06 M	16.64 M	-1.38	-1.22 B
1171	1399/02/02	1.56 M	3.56 B	0.78	0.7	22,001	23,499	22,001	22,725	0.65	22,727	0.66	6.81	85.74	100.0	9.66 M	10.5 M	-1.09	-507.47 M
1172	1399/02/01	1.66 M	3.73 B	0.74	0.75	21,800	22,999	21,800	22,519	-1.87	22,579	-1.6	5.5	82.71	100.0	8.3 M	13.33 M	-1.61	-645.66 M
1173	1399/01/31	1.36 M	3.15 B	0.59	0.62	23,909	23,909	21,850	21,874	-3.94	22,947	0.77	9.42	100.0	100.0	8.42 M	11.28 M	-1.34	0.0
1174	1399/01/30	2.29 M	5.22 B	1.02	1.08	22,819	22,819	22,402	22,819	5.0	22,772	4.78	1.86	72.78	99.92	6.27 M	23.92 M	-3.82	-1.42 B
1175	1399/01/27	2.73 M	5.94 B	1.23	1.35	20,151	22,247	20,151	22,247	5.0	21,733	2.57	10.4	51.66	100.0	11.89 M	12.71 M	-1.07	-2.87 B
1176	1399/01/26	1.97 M	4.14 B	0.81	0.96	20,928	21,965	20,928	21,340	-3.13	21,188	-3.82	4.96	83.91	98.98	13.21 M	7.7 M	1.71	-623.82 M
1177	1399/01/25	2.85 M	6.28 B	1.31	1.49	22,800	22,800	22,014	22,014	-5.0	22,029	-4.93	3.57	82.48	82.48	14.85 M	29.61 M	-1.99	0.0
1178	1399/01/24	1.73 M	4.04 B	0.71	0.89	23,840	23,840	22,400	23,000	0.96	23,172	1.71	6.43	62.7	87.78	8.67 M	15.15 M	-1.75	-1.01 B
1179	1399/01/23	1.99 M	4.55 B	0.77	1.05	23,000	23,133	21,504	23,133	5.0	22,782	3.4	7.58	100.0	72.76	18.5 M	10.1 M	1.83	1.24 B
1180	1399/01/20	2.61 M	5.74 B	0.93	1.41	22,000	22,390	21,350	22,390	5.0	22,032	3.32	4.87	88.55	92.2	22.59 M	14.23 M	1.59	-209.2 M
1181	1399/01/19	2.92 M	6.23 B	1.06	1.58	21,000	21,350	20,790	21,350	5.0	21,324	4.87	2.69	96.58	99.32	21.96 M	19.22 M	1.14	-170.76 M
1182	1399/01/18	1.65 M	3.35 B	0.59	0.82	21,290	21,290	19,700	21,000	3.12	20,334	-0.15	8.07	71.58	98.78	8.15 M	7.16 M	1.14	-911.09 M
1183	1399/01/17	3.03 M	6.18 B	1.05	1.58	21,400	21,400	19,450	20,988	2.76	20,365	-0.29	10.03	90.66	99.98	8.88 M	10.08 M	-1.14	-575.92 M
1184	1399/01/16	2.69 M	5.5 B	1.07	1.41	20,420	20,424	20,420	20,424	5.0	20,424	5.0	0.02	98.89	35.62	10.63 M	12.25 M	-1.15	3.48 B
1185	1399/01/11	3.74 M	7.28 B	1.79	2.0	19,500	19,581	18,400	19,581	5.0	19,452	4.31	6.42	81.51	65.75	21.73 M	14.37 M	1.51	1.15 B
1186	1399/01/10	2.71 M	5.07 B	1.58	1.39	18,737	18,737	18,200	18,737	5.0	18,649	4.51	2.95	49.9	73.75	6.32 M	11.54 M	-1.82	-1.21 B
1187	1399/01/09	1.8 M	3.27 B	1.12	0.89	18,170	18,180	17,590	18,180	5.0	17,845	3.06	3.35	71.68	100.0	8.03 M	20.32 M	-2.53	-926.69 M
1188	1399/01/06	3.46 M	5.99 B	3.13	1.73	17,150	17,335	16,511	17,335	5.0	17,315	4.88	4.99	99.43	98.4	12.79 M	29.78 M	-2.33	61.7 M
1189	1399/01/05	832.39 K	1.38 B	0.73	0.42	17,309	17,309	15,990	16,600	0.64	16,510	0.09	8.25	97.64	99.96	5.25 M	9.63 M	-1.83	-32.08 M
1190	1398/12/28	1.64 M	2.69 B	1.68	0.81	15,785	17,176	15,785	16,999	2.32	16,495	-0.71	8.81	83.29	100.0	6.8 M	13.3 M	-1.96	-448.92 M
1191	1398/12/27	869.51 K	1.4 B	0.7	0.4	16,031	17,320	16,010	16,010	-5.0	16,613	-1.42	8.18	100.0	99.96	4.75 M	14.11 M	-2.97	491.51 K
1192	1398/12/26	1.28 M	2.14 B	1.21	0.48	16,101	17,755	16,074	16,337	-3.45	16,852	-0.4	10.46	92.06	99.93	5.34 M	12.3 M	-2.3	-168.55 M
1193	1398/12/25	911.99 K	1.49 B	0.69	0.35	16,333	16,610	16,333	16,340	-4.96	16,920	-1.58	1.7	100.0	99.94	9.68 M	13.92 M	-1.44	847.88 K
1194	1398/12/24	979.8 K	1.63 B	0.73	0.38	16,998	17,500	16,610	16,610	-5.0	17,192	-1.67	5.36	79.61	83.59	12.12 M	15.48 M	-1.28	-64.82 M
1195	1398/12/21	841.04 K	1.48 B	0.56	0.28	17,350	18,000	16,895	17,300	-0.81	17,484	0.24	6.54	87.69	93.03	6.97 M	7.13 M	-1.02	-78.96 M
1196	1398/12/20	2.2 M	3.8 B	1.33	0.63	17,207	18,038	17,207	17,207	-5.0	17,442	-3.7	4.83	77.12	83.68	11.09 M	18.05 M	-1.63	-249.18 M
1197	1398/12/19	346.53 K	602.82 M	0.14	0.09	18,000	18,000	17,303	17,303	-5.0	18,112	-0.55	4.03	100.0	100.0	4.02 M	22.33 M	-5.56	0.0
1198	1398/12/17	2.26 M	4.13 B	0.96	0.62	18,628	18,729	17,807	17,900	0.35	18,213	2.1	5.18	98.57	91.09	10.78 M	10.61 M	1.02	308.95 M
1199	1398/12/14	1.08 M	1.99 B	0.4	0.3	18,358	18,358	18,358	18,358	5.0	17,838	2.02	0.0	53.88	100.0	26.81 M	12.29 M	2.18	-917.9 M
1200	1398/12/13	1.68 M	2.98 B	0.58	0.46	17,600	17,977	17,173	17,977	5.0	17,484	2.12	4.68	99.51	99.71	10.51 M	8.81 M	1.19	-5.89 M
1201	1398/12/12	2.87 M	4.92 B	0.9	0.8	17,399	17,987	16,750	17,399	0.35	17,121	-1.25	7.39	98.77	83.39	8.33 M	17.76 M	-2.13	756.18 M
1202	1398/12/11	4.8 M	8.33 B	1.67	1.41	17,000	18,050	17,000	17,259	-2.73	17,338	-2.29	6.18	99.88	71.74	15.87 M	22.98 M	-1.45	2.34 B
1203	1398/12/10	1.36 M	2.41 B	0.42	0.4	17,743	17,748	17,743	17,743	-5.0	17,744	-4.99	0.03	99.18	100.0	12.58 M	27.71 M	-2.2	-19.87 M
1204	1398/12/07	2.68 M	5.01 B	0.95	0.82	19,170	19,170	17,800	17,902	-2.21	18,676	2.02	7.7	97.1	83.89	14.66 M	21.67 M	-1.48	662.0 M
1205	1398/12/06	2.84 M	5.2 B	1.04	0.89	17,402	18,743	17,402	18,598	2.28	18,307	0.68	7.71	99.49	83.98	12.58 M	9.94 M	1.27	805.86 M
1206	1398/12/05	4.31 M	7.84 B	1.61	1.4	18,980	19,131	17,961	18,100	-4.26	18,184	-3.82	6.51	89.94	98.85	9.69 M	23.0 M	-2.37	-699.1 M
1207	1398/12/04	3.19 M	6.04 B	0.79	1.07	18,270	19,440	18,100	18,600	-0.46	18,906	1.18	7.4	95.89	100.0	11.11 M	16.05 M	-1.44	-247.96 M
1208	1398/12/03	3.13 M	5.85 B	0.89	1.1	18,042	19,799	18,042	18,270	-3.8	18,686	-1.61	9.74	96.64	100.0	9.06 M	18.18 M	-2.01	-196.63 M
1209	1398/11/30	611.04 K	1.16 B	0.18	0.21	18,990	18,992	18,980	18,992	5.0	18,991	4.99	0.06	100.0	100.0	8.41 M	6.79 M	1.24	0.0
1210	1398/11/29	2.37 M	4.28 B	0.47	0.85	18,120	18,126	17,359	18,126	5.0	18,088	4.78	4.42	85.17	99.75	12.44 M	17.0 M	-1.37	-623.48 M
1211	1398/11/28	4.1 M	7.07 B	0.65	1.55	16,900	17,357	16,650	17,357	5.0	17,263	4.43	4.25	89.03	91.21	14.78 M	14.53 M	1.02	-154.63 M
1212	1398/11/27	10.11 M	16.71 B	1.96	4.66	17,170	17,284	16,303	17,001	-0.93	16,531	-3.67	6.02	56.76	99.94	11.93 M	18.79 M	-1.57	-7.22 B
1213	1398/11/26	445.01 K	763.68 M	0.08	0.2	17,161	17,161	17,161	17,161	5.0	17,161	5.0	0.0	100.0	100.0	76.37 M	6.64 M	11.5	0.0
1214	1398/11/23	441.96 K	722.34 M	0.08	0.2	16,344	16,344	16,344	16,344	5.0	16,344	5.0	0.0	88.69	100.0	71.18 M	8.12 M	8.77	-81.72 M
1215	1398/11/21	10.14 M	15.78 B	2.49	5.59	15,576	15,576	15,300	15,576	4.99	15,566	4.93	1.8	65.5	56.5	20.59 M	26.15 M	-1.27	1.42 B
1216	1398/11/20	10.58 M	15.7 B	4.98	8.15	14,843	14,843	14,484	14,843	4.99	14,835	4.94	2.48	98.11	25.13	40.43 M	18.88 M	2.14	11.46 B
1217	1398/11/19	4.12 M	5.83 B	2.66	3.71	14,137	14,137	14,000	14,137	5.0	14,137	5.0	0.98	100.0	61.18	23.12 M	16.5 M	1.4	2.26 B
1218	1398/11/16	2.12 M	2.85 B	1.58	2.03	13,499	13,645	12,920	13,645	4.99	13,464	3.6	5.61	100.0	100.0	14.77 M	12.13 M	1.22	0.0
1219	1398/11/15	1.57 M	2.04 B	1.39	1.51	12,970	13,399	12,823	13,000	-3.68	12,996	-3.71	4.49	100.0	100.0	7.45 M	15.55 M	-2.09	0.0
1220	1398/11/14	2.0 M	2.7 B	2.06	2.07	13,948	13,948	13,101	13,393	-1.35	13,497	-0.58	6.47	94.96	100.0	10.35 M	16.69 M	-1.61	-136.39 M
1221	1398/11/13	809.69 K	1.1 B	0.67	0.83	13,997	13,997	13,251	13,601	-1.84	13,576	-2.02	5.63	93.71	100.0	7.8 M	7.48 M	1.04	-69.18 M
1222	1398/11/12	1.26 M	1.74 B	1.12	1.2	14,000	14,200	13,400	13,422	-1.05	13,856	2.15	5.97	95.59	100.0	7.31 M	8.94 M	-1.22	-76.87 M
1223	1398/11/08	1.06 M	1.44 B	1.01	1.01	13,421	13,900	13,350	13,890	2.91	13,565	0.5	4.12	95.2	100.0	7.86 M	7.93 M	-1.01	-68.89 M
1224	1398/11/07	533.82 K	720.52 M	0.5	0.5	13,391	13,800	13,301	13,420	-2.29	13,497	-1.73	3.75	81.12	100.0	4.0 M	5.07 M	-1.27	-136.01 M
1225	1398/11/06	1.21 M	1.66 B	1.24	1.11	14,349	14,349	13,225	13,459	-1.67	13,734	0.34	8.5	95.81	93.1	6.11 M	8.58 M	-1.4	44.96 M
1226	1398/11/05	2.01 M	2.75 B	2.27	1.9	13,358	13,750	13,358	13,750	4.99	13,687	4.51	2.93	100.0	62.24	15.79 M	9.94 M	1.59	1.04 B
1227	1398/11/02	812.1 K	1.06 B	0.94	0.75	13,300	13,300	12,850	13,200	1.13	13,096	0.34	3.5	100.0	84.59	8.58 M	7.08 M	1.21	163.92 M
1228	1398/11/01	658.19 K	859.08 M	0.73	0.56	13,399	13,399	12,701	13,078	-0.04	13,052	-0.24	5.5	83.78	91.01	5.18 M	6.21 M	-1.2	-62.09 M
1229	1398/10/30	628.65 K	822.49 M	0.61	0.53	13,398	13,398	13,000	13,100	0.04	13,083	-0.09	3.06	100.0	100.0	4.03 M	7.21 M	-1.79	0.0
1230	1398/10/29	746.22 K	977.15 M	0.61	0.58	13,367	13,367	12,750	13,040	0.05	13,095	0.47	4.84	97.36	92.4	5.53 M	8.44 M	-1.53	48.42 M
1231	1398/10/28	1.58 M	2.05 B	1.62	1.22	12,700	13,093	12,700	12,995	4.21	13,034	4.52	3.09	83.39	92.03	5.85 M	12.6 M	-2.16	-177.54 M
1232	1398/10/25	695.4 K	867.16 M	0.77	0.52	12,700	12,700	12,330	12,700	-1.3	12,470	-3.09	3.0	90.81	100.0	4.08 M	6.67 M	-1.63	-79.72 M
1233	1398/10/24	891.83 K	1.15 B	1.01	0.61	13,390	13,390	12,519	12,799	-2.57	12,867	-2.06	6.96	79.9	99.95	5.43 M	10.92 M	-2.01	-230.02 M
1234	1398/10/23	1.23 M	1.61 B	1.3	0.8	13,017	13,430	12,232	13,200	2.92	13,137	2.43	9.79	0.0	95.39	0.0	17.07 M	0.0	-1.54 B
1235	1398/10/22	1.77 M	2.27 B	2.56	1.14	12,827	12,827	12,401	12,827	4.99	12,825	4.98	3.44	90.98	92.87	10.61 M	39.12 M	-3.69	-43.04 M
1236	1398/10/21	286.74 K	350.31 M	0.34	0.17	12,217	12,217	12,217	12,217	2.0	12,217	2.0	0.0	100.0	58.1	17.52 M	8.48 M	2.07	146.79 M
1237	1398/10/18	334.17 K	400.27 M	0.26	0.18	11,978	11,978	11,978	11,978	-2.0	11,978	-2.0	0.0	10.23	100.0	1.36 M	50.03 M	-36.67	-359.34 M
1238	1398/10/17	778.56 K	951.57 M	0.58	0.38	12,300	12,900	12,167	12,167	-5.0	12,222	-4.57	6.02	61.63	99.92	5.98 M	19.81 M	-3.31	-364.33 M
1239	1398/10/15	1.55 M	1.99 B	1.22	0.72	12,807	12,807	12,807	12,807	-5.0	12,807	-5.0	0.0	35.44	100.0	9.92 M	26.15 M	-2.64	-1.28 B
1240	1398/10/14	513.43 K	692.15 M	0.35	0.22	13,481	13,481	13,481	13,481	-5.0	13,481	-5.0	0.0	12.35	100.0	3.17 M	115.36 M	-36.43	-606.64 M
1241	1398/10/11	1.02 M	1.45 B	0.67	0.44	14,529	14,529	13,838	14,351	3.71	14,190	2.54	4.99	90.23	99.88	7.86 M	10.23 M	-1.3	-140.42 M
1242	1398/10/10	2.67 M	3.7 B	2.12	1.12	14,500	14,800	13,688	14,796	2.69	13,838	-3.96	8.12	53.77	100.0	8.76 M	15.68 M	-1.79	-1.71 B
1243	1398/10/09	990.07 K	1.43 B	0.65	0.35	14,801	15,120	14,070	14,220	-1.3	14,408	0.0	7.46	80.93	100.0	5.13 M	11.79 M	-2.3	-272.01 M
1244	1398/10/08	1.16 M	1.67 B	0.75	0.42	14,389	14,782	13,802	14,782	4.99	14,408	2.34	7.1	73.42	100.0	8.76 M	8.79 M	-1.0	-444.07 M
1245	1398/10/07	1.5 M	2.12 B	0.85	0.53	13,602	14,189	13,325	14,189	4.99	14,079	4.18	6.48	80.36	99.96	12.7 M	9.01 M	1.41	-415.0 M
1246	1398/10/04	1.33 M	1.79 B	0.73	0.48	13,700	13,900	13,268	13,560	-2.91	13,514	-3.24	4.76	80.69	80.08	8.09 M	7.29 M	1.11	10.95 M
1247	1398/10/03	1.31 M	1.83 B	0.7	0.47	13,700	14,339	12,981	13,700	0.28	13,966	2.23	10.46	90.8	89.18	10.55 M	10.42 M	1.01	29.75 M
1248	1398/10/02	2.36 M	3.23 B	1.13	0.87	13,658	14,210	12,901	13,650	0.75	13,662	0.84	10.15	81.01	100.0	9.99 M	14.17 M	-1.42	-613.46 M
1249	1398/10/01	1.19 M	1.61 B	0.5	0.44	13,198	13,610	13,000	13,610	5.0	13,548	4.52	4.69	88.25	93.24	7.52 M	9.5 M	-1.26	-80.24 M
1250	1398/09/30	2.67 M	3.47 B	1.16	1.03	13,204	13,501	12,601	13,358	2.68	12,962	-0.36	7.14	80.35	100.0	13.52 M	12.08 M	1.12	-681.21 M
1251	1398/09/27	1.52 M	1.97 B	0.6	0.6	12,950	13,018	12,700	13,018	4.99	13,009	4.92	2.5	76.94	100.0	34.49 M	12.73 M	2.71	-454.85 M
1252	1398/09/26	1.62 M	2.0 B	0.57	0.65	12,446	12,446	12,150	12,446	4.99	12,399	4.6	2.44	69.06	100.0	10.1 M	11.44 M	-1.13	-619.75 M
1253	1398/09/25	3.5 M	4.15 B	1.11	1.49	11,232	12,138	11,232	12,138	5.0	11,854	2.54	8.07	59.75	100.0	19.24 M	15.68 M	1.23	-1.67 B
1254	1398/09/24	2.66 M	3.08 B	0.77	1.17	12,050	12,050	11,203	11,850	2.41	11,560	-0.1	7.56	98.25	86.63	15.67 M	14.04 M	1.12	357.7 M
1255	1398/09/23	2.2 M	2.55 B	0.58	1.01	11,550	11,615	11,071	11,615	5.0	11,571	4.6	4.91	100.0	100.0	10.84 M	11.58 M	-1.07	0.0
1256	1398/09/20	2.58 M	2.86 B	0.73	1.23	10,843	11,350	10,838	11,348	-0.53	11,062	-3.03	4.72	71.8	100.0	9.08 M	15.04 M	-1.66	-805.94 M
1257	1398/09/19	3.28 M	3.74 B	0.93	1.6	11,090	11,900	10,886	11,000	-3.02	11,408	0.58	9.31	93.43	95.26	8.63 M	11.57 M	-1.34	-68.48 M
1258	1398/09/18	5.05 M	5.73 B	1.14	2.77	12,380	12,380	11,289	11,289	-5.0	11,342	-4.55	9.66	73.19	100.0	7.97 M	16.51 M	-2.07	-1.54 B
1259	1398/09/17	4.08 M	4.85 B	1.1	2.47	11,890	11,892	11,410	11,892	5.0	11,883	4.92	4.22	98.77	69.34	17.49 M	20.89 M	-1.19	1.43 B
1260	1398/09/16	3.89 M	4.41 B	1.13	2.65	11,380	11,387	10,980	11,387	5.0	11,326	4.44	3.71	91.28	89.51	13.27 M	15.77 M	-1.19	77.67 M
1261	1398/09/13	1.43 M	1.56 B	0.44	1.01	10,849	10,866	10,700	10,866	5.0	10,845	4.79	1.55	82.54	94.41	11.47 M	10.27 M	1.12	-184.7 M
1262	1398/09/12	3.19 M	3.31 B	1.1	2.52	10,199	10,517	9,700	10,517	4.99	10,349	3.31	8.42	75.1	99.94	11.23 M	11.28 M	-1.0	-821.52 M
1263	1398/09/11	9.47 M	9.49 B	8.16	11.39	10,059	10,059	9,587	10,059	5.0	10,017	4.56	4.92	86.3	80.92	20.37 M	21.81 M	-1.07	510.86 M
1264	1398/09/10	614.19 K	588.39 M	0.46	0.74	9,580	9,580	9,580	9,580	5.0	9,580	5.0	0.0	100.0	27.55	98.07 M	3.95 M	24.81	426.31 M
1265	1398/09/09	2.44 M	2.23 B	2.68	3.35	8,994	9,146	8,700	9,146	4.99	9,124	4.74	5.13	99.44	28.03	33.09 M	5.0 M	6.62	1.59 B
1266	1398/09/06	734.98 K	640.21 M	0.89	0.95	9,000	9,000	8,544	8,772	1.2	8,711	0.5	5.34	89.1	100.0	4.96 M	6.96 M	-1.4	-69.81 M
1267	1398/09/05	1.31 M	1.14 B	1.83	1.83	8,597	8,857	8,265	8,857	4.99	8,668	2.75	7.16	35.15	100.0	4.75 M	6.6 M	-1.39	-736.49 M
1268	1398/09/04	701.23 K	591.53 M	1.01	0.99	8,638	8,638	8,264	8,500	3.28	8,436	2.5	4.53	78.28	100.0	3.83 M	5.63 M	-1.47	-128.51 M
1269	1398/09/03	1.44 M	1.18 B	2.39	2.23	8,262	8,264	8,000	8,264	4.99	8,230	4.56	3.3	89.6	76.22	8.91 M	8.13 M	1.1	158.31 M
1270	1398/08/28	368.22 K	289.84 M	0.61	0.55	7,789	7,999	7,789	7,859	2.56	7,871	2.71	2.7	100.0	100.0	6.59 M	7.83 M	-1.19	0.0
1271	1398/08/27	326.39 K	250.12 M	0.46	0.47	7,252	7,870	7,252	7,570	-0.33	7,663	0.9	8.52	100.0	95.07	4.63 M	4.76 M	-1.03	12.34 M
1272	1398/08/26	738.08 K	560.54 M	0.7	1.07	7,574	8,048	7,574	7,763	-2.62	7,595	-4.73	6.26	35.0	90.34	2.76 M	7.13 M	-2.58	-310.21 M
1273	1398/08/25	593.47 K	473.13 M	0.57	0.85	8,440	8,440	7,899	7,899	-4.99	7,972	-4.11	6.85	100.0	98.04	3.64 M	6.44 M	-1.77	9.29 M
1274	1398/08/22	988.25 K	821.66 M	1.04	1.28	8,570	8,570	7,771	8,245	0.84	8,314	1.69	10.28	100.0	100.0	5.51 M	7.54 M	-1.37	0.0
1275	1398/08/21	386.09 K	315.67 M	0.42	0.48	8,177	8,177	8,078	8,177	4.99	8,176	4.98	1.23	100.0	100.0	7.34 M	4.78 M	1.53	0.0
1276	1398/08/20	877.2 K	683.16 M	1.05	1.11	7,660	7,800	7,660	7,800	4.99	7,788	4.83	1.83	100.0	100.0	14.54 M	10.51 M	1.38	0.0
1277	1398/08/19	2.46 M	1.82 B	6.35	3.08	7,841	7,939	7,387	7,589	-2.39	7,429	-4.45	7.47	75.68	100.0	8.79 M	31.45 M	-3.58	-443.61 M
1278	1398/08/18	489.46 K	380.57 M	1.13	0.6	7,700	8,109	7,650	7,700	-3.61	7,775	-2.67	6.0	100.0	100.0	3.43 M	5.21 M	-1.52	0.0
1279	1398/08/14	558.22 K	445.92 M	1.23	0.64	7,933	8,499	7,914	7,914	-4.99	7,988	-4.11	7.39	100.0	100.0	3.54 M	8.11 M	-2.29	0.0
1280	1398/08/13	237.27 K	197.15 M	0.5	0.26	8,816	8,816	8,127	8,127	-4.99	8,330	-2.62	8.48	100.0	100.0	3.79 M	4.81 M	-1.27	0.0
1281	1398/08/08	436.78 K	373.63 M	0.6	0.42	8,489	8,592	8,196	8,592	5.0	8,554	4.53	4.83	95.4	100.0	2.55 M	5.05 M	-1.98	-17.18 M
1282	1398/08/06	212.66 K	175.36 M	0.3	0.2	8,000	8,296	8,000	8,230	4.16	8,183	3.57	3.7	76.38	100.0	1.89 M	3.44 M	-1.82	-41.42 M
1283	1398/08/04	721.34 K	569.93 M	1.1	0.62	8,178	8,178	7,770	8,177	-0.01	7,901	-3.39	5.25	44.22	100.0	3.71 M	7.92 M	-2.14	-317.93 M
1284	1398/08/01	654.42 K	535.2 M	1.16	0.55	8,740	8,740	8,154	8,178	-4.72	8,178	-4.72	7.19	48.37	100.0	3.6 M	9.39 M	-2.61	-276.31 M
1285	1398/07/30	341.89 K	293.44 M	0.5	0.27	8,749	8,749	8,350	8,495	1.8	8,583	2.85	4.78	89.26	100.0	3.36 M	4.08 M	-1.21	-31.51 M
1286	1398/07/29	1.71 M	1.42 B	3.42	1.27	8,338	8,700	8,338	8,488	-3.28	8,345	-4.91	4.34	12.18	100.0	3.47 M	12.71 M	-3.67	-1.25 B
1287	1398/07/28	101.01 K	85.94 M	0.17	0.07	8,500	9,000	8,500	8,500	-5.0	8,776	-1.91	5.88	100.0	100.0	2.05 M	2.86 M	-1.4	0.0
1288	1398/07/24	480.02 K	429.47 M	0.73	0.27	8,933	9,200	8,933	8,933	-5.0	8,947	-4.85	2.99	96.16	100.0	4.8 M	6.05 M	-1.26	-16.51 M
1289	1398/07/23	202.46 K	188.47 M	0.18	0.12	9,401	9,950	9,249	9,249	-4.99	9,403	-3.41	7.58	100.0	100.0	4.1 M	5.71 M	-1.39	0.0
1290	1398/07/22	962.23 K	936.69 M	0.88	0.53	10,470	10,470	9,704	9,704	-4.99	9,735	-4.69	7.89	62.78	58.37	4.86 M	9.11 M	-1.88	41.28 M
1291	1398/07/21	747.53 K	763.52 M	0.68	0.4	10,034	10,317	9,825	10,310	4.93	10,214	3.95	5.01	85.22	100.0	7.48 M	4.47 M	1.67	-112.86 M
1292	1398/07/20	612.7 K	602.01 M	0.41	0.32	9,500	9,999	9,500	9,999	3.65	9,826	1.86	5.25	79.32	100.0	5.03 M	6.84 M	-1.36	-124.5 M
1293	1398/07/17	755.6 K	728.96 M	0.5	0.38	9,100	9,888	9,080	9,888	3.46	9,647	0.94	8.9	49.27	99.62	4.85 M	5.72 M	-1.18	-367.09 M
1294	1398/07/16	2.56 M	2.45 B	1.88	1.35	9,615	10,355	9,415	9,431	-4.83	9,557	-3.56	9.98	51.0	80.89	10.08 M	10.38 M	-1.03	-732.32 M
1295	1398/07/15	817.87 K	810.48 M	0.58	0.42	10,638	10,638	9,642	9,710	-4.32	9,910	-2.35	10.33	93.71	100.0	6.49 M	8.53 M	-1.31	-51.0 M
1296	1398/07/14	781.13 K	792.72 M	0.43	0.4	10,211	10,498	9,964	10,200	-2.75	10,148	-3.24	5.36	79.76	100.0	6.26 M	8.17 M	-1.31	-160.45 M
1297	1398/07/13	2.57 M	2.7 B	1.83	1.34	10,399	10,500	10,020	10,304	3.04	10,488	4.88	4.79	95.05	79.96	24.43 M	11.24 M	2.17	407.38 M
1298	1398/07/10	777.84 K	777.86 M	0.42	0.37	10,290	10,290	9,674	9,998	-1.82	10,000	-1.8	6.37	83.72	99.36	5.66 M	7.73 M	-1.36	-121.66 M
1299	1398/07/09	1.86 M	1.9 B	1.08	0.89	10,555	10,861	9,873	9,946	-4.29	10,183	-2.01	10.01	71.89	91.48	7.25 M	7.48 M	-1.03	-371.42 M
1300	1398/07/08	1.06 M	1.1 B	0.57	0.47	10,380	10,404	9,927	10,394	4.89	10,392	4.87	4.81	88.55	85.82	5.41 M	6.13 M	-1.13	30.1 M
1301	1398/07/07	2.73 M	2.71 B	1.39	1.2	10,155	10,157	9,337	10,157	4.99	9,909	2.43	8.78	63.0	93.26	7.48 M	9.05 M	-1.21	-819.55 M
1302	1398/07/06	603.72 K	584.04 M	0.24	0.25	9,500	9,697	9,421	9,697	4.99	9,674	4.74	2.93	96.71	100.0	14.48 M	5.21 M	2.78	-19.2 M
1303	1398/07/03	2.95 M	2.72 B	0.99	1.24	8,980	9,274	8,610	9,274	4.99	9,236	4.56	7.71	91.33	62.52	27.93 M	7.18 M	3.89	784.2 M
1304	1398/07/02	1.29 M	1.14 B	0.46	0.53	9,059	9,059	8,605	8,960	0.54	8,833	-0.89	5.28	79.95	99.74	7.77 M	5.91 M	1.32	-225.03 M
1305	1398/07/01	1.68 M	1.49 B	0.57	0.67	8,500	8,919	8,500	8,919	4.99	8,912	4.91	4.93	94.21	60.87	18.75 M	5.79 M	3.24	497.7 M
1306	1398/06/31	3.34 M	2.84 B	1.25	1.34	8,280	8,695	8,101	8,689	4.93	8,495	2.58	7.33	45.3	96.93	6.0 M	11.45 M	-1.91	-1.46 B
1307	1398/06/30	3.37 M	2.79 B	1.44	1.4	8,341	8,615	8,198	8,276	-4.09	8,281	-4.03	5.09	73.13	99.98	5.98 M	20.06 M	-3.35	-748.66 M
1308	1398/06/27	5.25 M	4.53 B	3.31	2.29	8,749	9,197	8,614	8,615	-4.99	8,629	-4.83	6.77	16.57	97.13	4.41 M	31.86 M	-7.22	-3.65 B
1309	1398/06/26	380.14 K	344.66 M	0.22	0.16	8,760	9,220	8,760	8,998	-1.95	9,067	-1.2	5.25	94.43	100.0	2.52 M	4.05 M	-1.61	-19.18 M
1310	1398/06/25	2.35 M	2.15 B	1.54	0.97	9,000	9,206	8,858	9,129	4.12	9,177	4.66	3.93	88.04	100.0	7.83 M	10.71 M	-1.37	-257.55 M
1311	1398/06/24	1.97 M	1.73 B	1.41	0.75	8,784	8,999	8,441	8,869	2.97	8,768	1.8	6.61	72.82	100.0	7.33 M	7.27 M	1.01	-470.35 M
1312	1398/06/23	1.78 M	1.53 B	1.29	0.65	8,758	8,941	8,445	8,594	-2.94	8,613	-2.72	5.87	90.58	88.59	5.37 M	7.57 M	-1.41	30.56 M
1313	1398/06/20	1.46 M	1.29 B	0.7	0.52	8,900	8,998	8,752	8,800	-0.79	8,854	-0.18	2.81	45.41	76.53	4.15 M	7.77 M	-1.87	-401.05 M
1314	1398/06/17	1.07 M	950.12 M	0.51	0.37	9,100	9,119	8,750	8,809	-0.37	8,870	0.32	4.22	49.76	100.0	3.55 M	8.56 M	-2.41	-477.34 M
1315	1398/06/16	1.32 M	1.17 B	0.48	0.45	8,749	9,100	8,600	8,999	2.88	8,842	1.09	5.81	44.62	100.0	3.48 M	6.29 M	-1.81	-647.79 M
1316	1398/06/13	1.39 M	1.22 B	0.46	0.48	8,690	8,847	8,300	8,750	3.82	8,747	3.79	6.59	62.71	100.0	5.43 M	6.35 M	-1.17	-454.96 M
1317	1398/06/12	1.67 M	1.4 B	0.49	0.57	8,226	8,649	8,013	8,500	2.5	8,428	1.63	7.94	45.4	87.19	7.68 M	7.42 M	1.04	-586.65 M
1318	1398/06/11	4.9 M	4.06 B	1.7	1.71	8,690	8,690	8,234	8,235	-4.98	8,293	-4.32	5.54	27.48	99.94	7.35 M	20.93 M	-2.85	-2.94 B
1319	1398/06/10	1.13 M	979.21 M	0.36	0.38	8,875	8,878	8,523	8,562	-3.47	8,667	-2.29	4.17	62.41	92.08	4.37 M	5.5 M	-1.26	-290.45 M
1320	1398/06/09	4.79 M	4.25 B	1.73	1.73	8,810	8,951	8,350	8,820	3.46	8,870	4.05	7.2	89.8	83.34	12.64 M	12.3 M	1.03	275.07 M
1321	1398/06/06	2.73 M	2.33 B	0.96	0.98	8,478	8,800	8,218	8,700	0.58	8,525	-1.45	7.08	59.03	100.0	7.95 M	8.96 M	-1.13	-954.54 M
1322	1398/06/05	3.35 M	2.9 B	1.34	1.17	8,599	8,719	8,000	8,389	1.02	8,650	4.17	8.99	86.93	72.0	10.59 M	7.79 M	1.36	433.12 M
1323	1398/06/04	2.44 M	2.03 B	0.94	0.85	7,952	8,330	7,952	8,330	4.99	8,304	4.66	4.75	88.54	100.0	10.68 M	8.93 M	1.2	-232.31 M
1324	1398/06/03	2.24 M	1.77 B	0.85	0.7	8,080	8,229	7,683	8,020	0.21	7,934	-0.86	7.11	80.09	100.0	7.68 M	7.92 M	-1.03	-353.32 M
1325	1398/06/02	3.12 M	2.5 B	1.19	1.01	7,900	8,046	7,800	8,046	5.0	8,003	4.44	3.15	90.36	70.25	14.01 M	6.33 M	2.21	502.07 M
1326	1398/05/30	3.09 M	2.37 B	0.96	0.98	7,555	7,774	7,509	7,749	0.69	7,663	-0.43	3.53	46.69	95.62	5.87 M	13.71 M	-2.33	-1.16 B
1327	1398/05/28	1.63 M	1.25 B	0.44	0.48	7,728	7,779	7,501	7,689	2.29	7,696	2.38	3.71	52.75	100.0	5.42 M	5.47 M	-1.01	-592.42 M
1328	1398/05/27	2.96 M	2.22 B	0.84	0.87	7,300	7,771	7,155	7,622	2.25	7,517	0.85	8.61	48.75	84.05	6.69 M	6.53 M	1.02	-784.52 M
1329	1398/05/26	2.31 M	1.72 B	0.6	0.66	7,684	7,688	7,300	7,410	-3.35	7,454	-2.78	5.32	73.12	100.0	5.43 M	7.9 M	-1.46	-462.95 M
1330	1398/05/23	3.17 M	2.43 B	0.91	0.85	7,606	7,784	7,500	7,578	1.38	7,667	2.57	3.79	64.42	100.0	5.0 M	9.21 M	-1.84	-864.95 M
1331	1398/05/22	5.97 M	4.46 B	2.28	1.44	7,480	7,480	7,368	7,480	5.0	7,475	4.93	1.52	95.31	67.32	7.91 M	13.78 M	-1.74	1.25 B
1332	1398/05/20	4.15 M	2.96 B	1.95	1.03	6,950	7,207	6,685	7,207	5.0	7,124	3.79	7.81	100.0	85.89	8.33 M	10.71 M	-1.29	416.92 M
1333	1398/05/19	2.03 M	1.39 B	0.83	0.49	7,042	7,042	6,780	6,780	-3.12	6,864	-1.91	3.86	96.79	100.0	4.63 M	7.77 M	-1.68	-44.64 M
1334	1398/05/16	4.08 M	2.85 B	1.86	0.92	7,126	7,330	6,915	6,991	-3.94	6,998	-3.85	6.0	90.44	69.25	6.62 M	15.81 M	-2.39	604.31 M
1335	1398/05/15	1.18 M	862.14 M	0.54	0.27	7,583	7,583	7,071	7,287	-0.92	7,278	-1.05	7.24	80.29	87.9	4.38 M	7.89 M	-1.8	-65.61 M
1336	1398/05/14	1.65 M	1.21 B	0.66	0.35	7,740	7,740	7,272	7,400	-3.32	7,355	-3.91	6.44	84.48	96.33	4.0 M	8.9 M	-2.23	-143.47 M
1337	1398/05/13	1.68 M	1.28 B	0.54	0.35	7,509	7,849	7,460	7,600	1.27	7,654	1.99	5.21	83.86	92.03	4.75 M	8.51 M	-1.79	-104.96 M
1338	1398/05/12	3.65 M	2.74 B	1.28	0.78	7,519	7,521	7,369	7,521	5.0	7,505	4.77	2.06	94.21	48.68	11.96 M	10.11 M	1.18	1.25 B
1339	1398/05/09	2.78 M	1.99 B	0.69	0.6	7,482	7,482	7,020	7,378	-0.15	7,163	-3.06	6.58	83.47	92.77	6.29 M	10.09 M	-1.6	-185.04 M
1340	1398/05/08	1.27 M	941.63 M	0.32	0.27	7,458	7,699	7,106	7,377	-1.23	7,389	-1.07	8.35	95.34	99.9	5.38 M	7.13 M	-1.33	-42.89 M
1341	1398/05/07	3.08 M	2.3 B	0.72	0.65	7,840	7,840	7,458	7,588	-3.34	7,469	-4.85	5.12	66.43	96.19	4.88 M	11.71 M	-2.4	-684.77 M
1342	1398/05/06	4.69 M	3.68 B	0.99	0.99	7,950	8,140	7,600	7,729	-3.38	7,850	-1.86	7.11	81.54	96.76	10.68 M	18.27 M	-1.71	-560.5 M
1343	1398/05/05	2.46 M	1.97 B	0.52	0.53	8,218	8,218	7,755	7,850	-0.08	7,999	1.82	5.97	84.32	91.35	9.6 M	13.22 M	-1.38	-138.26 M
1344	1398/05/02	8.65 M	6.79 B	2.19	1.95	7,758	8,260	7,754	8,139	-0.28	7,856	-3.75	6.53	52.0	73.66	8.68 M	11.83 M	-1.36	-1.47 B
1345	1398/05/01	1.0 M	816.27 M	0.19	0.22	8,348	8,348	8,126	8,126	-4.99	8,162	-4.57	2.73	70.13	100.0	3.69 M	24.01 M	-6.5	-243.78 M
1346	1398/04/31	4.48 M	3.83 B	0.62	1.02	8,607	8,640	8,202	8,468	2.9	8,553	3.94	5.34	93.41	88.88	7.52 M	16.53 M	-2.2	173.6 M
1347	1398/04/30	7.0 M	5.76 B	1.13	1.71	8,000	8,334	7,901	8,334	4.99	8,229	3.67	5.48	85.37	70.15	12.29 M	16.29 M	-1.33	876.66 M
1348	1398/04/29	2.41 M	1.91 B	0.36	0.57	8,000	8,088	7,636	8,000	3.23	7,938	2.43	5.92	94.13	93.46	6.85 M	10.58 M	-1.55	12.79 M
1349	1398/04/26	4.87 M	3.78 B	0.64	1.12	7,450	7,809	7,433	7,809	4.99	7,750	4.19	5.06	92.67	89.66	12.63 M	17.36 M	-1.37	113.66 M
1350	1398/04/25	7.24 M	5.39 B	1.13	1.75	8,000	8,000	7,325	7,400	-4.02	7,438	-3.53	9.22	46.32	100.0	8.08 M	21.9 M	-2.71	-2.89 B
1351	1398/04/24	14.5 M	11.18 B	2.9	4.07	7,689	7,809	7,300	7,809	4.99	7,710	3.66	6.97	77.12	64.11	11.48 M	23.43 M	-2.04	1.46 B
1352	1398/04/23	1.9 M	1.41 B	0.38	0.52	7,380	7,481	7,300	7,481	5.0	7,438	4.39	2.48	83.98	70.99	9.89 M	9.47 M	1.05	183.67 M
1353	1398/04/22	4.59 M	3.27 B	1.01	1.29	6,998	7,389	6,850	7,198	1.87	7,125	0.83	7.87	95.34	56.44	15.2 M	9.76 M	1.56	1.27 B
1354	1398/04/19	9.87 M	6.97 B	3.46	3.11	7,086	7,086	6,806	6,870	1.79	7,066	4.7	4.11	87.25	77.51	23.77 M	27.86 M	-1.17	679.48 M
1355	1398/04/18	1.09 M	738.7 M	0.36	0.33	6,600	6,772	6,600	6,772	4.99	6,749	4.64	2.61	100.0	100.0	29.55 M	6.84 M	4.32	0.0
1356	1398/04/17	7.59 M	4.89 B	3.1	2.38	6,185	6,579	6,185	6,500	3.73	6,450	2.94	6.37	73.58	76.08	20.23 M	16.19 M	1.25	-122.0 M
1357	1398/04/16	1.96 M	1.23 B	0.63	0.58	6,180	6,430	5,968	6,118	-2.61	6,266	-0.25	7.74	94.93	100.0	7.43 M	17.31 M	-2.33	-62.37 M
1358	1398/04/15	2.23 M	1.4 B	0.8	0.57	6,200	6,450	6,027	6,180	-2.39	6,282	-0.77	7.02	84.37	95.43	12.19 M	12.86 M	-1.05	-154.83 M
1359	1398/04/12	1.4 M	887.23 M	0.42	0.33	6,303	6,400	6,151	6,301	-2.29	6,331	-1.83	4.05	82.13	98.84	8.89 M	6.54 M	1.36	-148.29 M
1360	1398/04/11	2.06 M	1.33 B	0.61	0.48	6,305	6,598	6,300	6,366	1.24	6,449	2.56	4.73	91.78	97.59	6.51 M	10.19 M	-1.57	-77.03 M
1361	1398/04/10	4.6 M	2.89 B	1.61	1.12	6,290	6,295	6,101	6,295	4.99	6,288	4.87	3.18	100.0	100.0	19.16 M	19.03 M	1.01	0.0
1362	1398/04/09	5.22 M	3.13 B	2.55	1.25	6,000	6,048	5,879	6,048	5.0	5,996	4.1	2.87	100.0	59.18	27.24 M	15.32 M	1.78	1.28 B
1363	1398/04/05	683.03 K	393.4 M	0.23	0.16	5,758	5,760	5,750	5,760	4.99	5,760	4.99	0.17	23.38	100.0	3.83 M	4.74 M	-1.24	-301.41 M
1364	1398/04/04	3.92 M	2.15 B	1.06	0.81	5,756	5,770	5,467	5,600	-2.68	5,486	-4.66	5.54	62.26	98.7	6.01 M	18.48 M	-3.07	-784.63 M
1365	1398/04/03	2.29 M	1.32 B	0.61	0.45	5,740	5,900	5,668	5,739	-2.89	5,754	-2.64	4.09	64.77	79.12	5.94 M	9.76 M	-1.64	-189.34 M
1366	1398/04/02	2.19 M	1.29 B	0.56	0.37	6,099	6,099	5,754	5,859	-1.99	5,910	-1.14	6.0	73.04	89.47	8.36 M	8.15 M	1.03	-212.5 M
1367	1398/04/01	1.14 M	682.92 M	0.26	0.17	6,148	6,200	5,900	5,927	-4.25	5,978	-3.42	5.08	64.46	100.0	5.3 M	5.79 M	-1.09	-242.7 M
1368	1398/03/29	5.58 M	3.46 B	1.44	0.85	6,100	6,400	5,792	6,290	3.18	6,190	1.54	10.5	32.56	76.81	8.53 M	7.88 M	1.08	-1.53 B
1369	1398/03/28	7.25 M	4.42 B	2.54	1.16	6,340	6,344	5,755	6,100	0.96	6,096	0.89	10.23	35.39	52.83	6.77 M	10.15 M	-1.5	-770.35 M
1370	1398/03/27	2.71 M	1.64 B	0.83	0.44	6,042	6,042	6,025	6,042	4.99	6,042	4.99	0.28	69.15	99.08	18.54 M	8.48 M	2.19	-489.34 M
1371	1398/03/26	2.92 M	1.68 B	0.83	0.48	5,780	5,845	5,601	5,845	4.99	5,755	3.38	4.36	62.74	79.47	15.96 M	8.95 M	1.78	-280.71 M
1372	1398/03/25	3.16 M	1.76 B	0.76	0.53	5,275	5,630	5,275	5,630	5.0	5,567	3.82	6.73	63.2	77.78	14.1 M	7.79 M	1.81	-256.88 M
1373	1398/03/22	3.4 M	1.82 B	0.58	0.58	5,110	5,500	5,110	5,497	4.33	5,362	1.77	7.63	36.2	99.99	5.69 M	7.89 M	-1.39	-1.16 B
1374	1398/03/21	2.1 M	1.11 B	0.3	0.35	5,400	5,400	5,172	5,215	-3.46	5,269	-2.46	4.41	100.0	100.0	6.62 M	8.7 M	-1.31	1.05 K
1375	1398/03/20	4.71 M	2.55 B	0.72	0.81	5,760	5,780	5,290	5,540	-0.5	5,402	-2.98	9.26	69.74	92.51	7.19 M	8.59 M	-1.2	-579.57 M
1376	1398/03/19	4.18 M	2.33 B	0.68	0.7	5,570	5,572	5,500	5,572	4.99	5,568	4.92	1.31	100.0	68.03	13.77 M	12.37 M	1.11	743.81 M
1377	1398/03/18	6.46 M	3.43 B	1.05	1.13	5,339	5,458	5,058	5,458	4.98	5,307	2.08	7.91	61.74	86.6	11.51 M	11.47 M	1.0	-852.54 M
1378	1398/03/13	11.72 M	6.09 B	2.42	2.23	5,170	5,248	5,000	5,248	4.98	5,199	4.0	4.96	53.39	89.32	10.04 M	14.48 M	-1.44	-2.19 B
1379	1398/03/12	7.85 M	3.93 B	1.32	1.58	4,970	5,012	4,970	5,012	4.99	4,999	4.71	0.85	74.56	55.49	24.8 M	16.38 M	1.51	748.29 M
1380	1398/03/11	2.72 M	1.3 B	0.41	0.55	4,558	4,815	4,558	4,815	4.99	4,774	4.1	5.64	86.67	85.22	30.44 M	6.05 M	5.03	18.91 M
1381	1398/03/08	1.93 M	884.51 M	0.19	0.38	4,580	4,789	4,505	4,550	4.5	4,586	5.33	6.3	100.0	84.4	8.34 M	9.22 M	-1.1	138.02 M
1382	1398/03/04	6.64 M	3.09 B	0.56	1.36	4,600	4,763	4,496	4,585	-3.11	4,654	-1.65	5.94	42.39	100.0	5.17 M	12.16 M	-2.35	-1.78 B
1383	1398/03/01	5.06 M	2.39 B	0.44	1.07	4,784	4,850	4,650	4,661	0.56	4,732	2.09	4.3	100.0	95.79	8.52 M	11.24 M	-1.32	100.8 M
1384	1398/02/31	13.37 M	6.2 B	1.46	3.25	4,560	4,649	4,550	4,649	4.99	4,635	4.67	2.18	99.25	77.46	10.76 M	22.23 M	-2.07	1.35 B
1385	1398/02/30	6.05 M	2.68 B	0.76	1.54	4,400	4,549	4,331	4,530	-0.61	4,428	-2.85	5.03	98.87	93.41	12.26 M	10.7 M	1.15	146.39 M
1386	1398/02/29	18.36 M	8.37 B	3.98	5.95	4,600	4,600	4,370	4,379	-0.05	4,558	4.04	5.26	93.58	73.25	16.92 M	34.63 M	-2.05	1.7 B
1387	1398/02/28	16.83 M	7.37 B	10.29	7.37	4,370	4,383	4,265	4,383	4.98	4,381	4.93	2.77	72.06	6.2	91.61 M	4.86 M	18.85	4.86 B
1388	1398/02/25	3.31 M	1.38 B	2.36	1.47	4,069	4,256	3,910	4,254	4.93	4,175	2.98	8.85	81.91	91.15	10.38 M	7.03 M	1.48	-127.55 M
1389	1398/02/24	1.1 M	445.87 M	0.66	0.48	3,970	4,110	3,950	4,049	2.51	4,054	2.63	4.05	81.62	80.13	6.17 M	5.58 M	1.1	6.67 M
1390	1398/02/23	454.07 K	179.37 M	0.21	0.19	3,838	4,009	3,751	3,975	3.95	3,950	3.29	6.88	48.94	100.0	1.83 M	3.09 M	-1.69	-91.59 M
1391	1398/02/22	1.36 M	519.76 M	0.43	0.58	3,845	4,000	3,821	3,836	-4.62	3,824	-4.92	4.68	35.59	100.0	2.98 M	5.53 M	-1.85	-334.75 M
1392	1398/02/21	1.95 M	785.97 M	0.61	0.8	4,098	4,099	3,793	3,950	0.13	4,022	1.95	8.07	73.92	77.35	7.17 M	6.14 M	1.17	-27.02 M
1393	1398/02/18	2.14 M	844.5 M	0.68	0.9	3,702	3,976	3,700	3,975	4.96	3,945	4.17	7.46	36.6	94.24	4.01 M	7.51 M	-1.87	-486.74 M
1394	1398/02/17	2.46 M	929.9 M	0.78	1.05	3,851	3,999	3,772	3,825	-3.65	3,787	-4.61	6.02	48.61	79.69	6.19 M	7.41 M	-1.2	-288.97 M
1395	1398/02/16	3.08 M	1.22 B	1.03	1.35	4,083	4,190	3,954	3,954	-5.0	3,970	-4.61	5.97	51.41	100.0	6.05 M	10.29 M	-1.7	-594.84 M
1396	1398/02/15	6.2 M	2.58 B	2.18	3.08	4,163	4,204	3,861	4,204	5.0	4,162	3.95	8.88	69.22	87.55	13.23 M	9.29 M	1.42	-473.02 M
1397	1398/02/14	2.05 M	819.33 M	0.74	1.02	3,840	4,064	3,840	4,064	4.99	4,004	3.44	5.83	68.94	63.3	17.12 M	4.43 M	3.86	46.26 M
1398	1398/02/11	2.06 M	796.66 M	0.75	1.04	3,732	3,960	3,700	3,832	0.08	3,871	1.1	7.03	99.14	94.59	5.89 M	8.02 M	-1.36	36.2 M
1399	1398/02/10	2.36 M	902.0 M	0.93	1.24	3,930	4,042	3,738	3,870	-1.63	3,829	-2.67	8.13	85.54	100.0	4.65 M	8.05 M	-1.73	-130.43 M
1400	1398/02/09	2.31 M	909.72 M	0.92	1.23	4,090	4,090	3,851	3,950	-0.38	3,934	-0.78	6.21	97.37	100.0	6.28 M	5.87 M	1.07	-23.93 M
1401	1398/02/08	5.45 M	2.16 B	3.15	3.3	3,820	3,984	3,820	3,984	4.98	3,965	4.48	4.29	100.0	44.33	15.53 M	5.73 M	2.71	1.2 B
1402	1398/02/07	1.69 M	642.07 M	1.1	0.98	3,720	3,830	3,720	3,818	1.6	3,795	0.98	2.96	99.88	72.37	4.97 M	3.97 M	1.25	176.67 M
1403	1398/02/04	1.92 M	721.06 M	1.16	1.16	3,610	3,830	3,607	3,726	1.61	3,758	2.48	6.18	100.0	70.28	6.22 M	3.87 M	1.61	214.31 M
1404	1398/02/03	1.3 M	476.11 M	0.75	0.81	3,580	3,729	3,555	3,640	0.72	3,667	1.47	4.89	100.0	84.66	5.29 M	4.07 M	1.3	73.03 M
1405	1398/02/02	2.18 M	786.49 M	1.32	1.43	3,683	3,730	3,567	3,580	-0.56	3,614	0.39	4.57	97.26	100.0	5.35 M	8.64 M	-1.62	-21.51 M
1406	1398/01/31	1.55 M	557.28 M	0.94	1.05	3,581	3,692	3,581	3,622	1.86	3,600	1.24	3.1	96.13	77.37	3.48 M	9.17 M	-2.64	104.57 M
1407	1398/01/28	750.35 K	266.82 M	0.33	0.5	3,581	3,599	3,530	3,577	-1.32	3,556	-1.9	1.95	100.0	100.0	3.51 M	5.03 M	-1.43	0.0
1408	1398/01/27	2.52 M	914.22 M	1.32	1.81	3,620	3,689	3,588	3,588	-3.5	3,625	-2.5	2.81	93.46	95.22	7.99 M	11.31 M	-1.42	-16.14 M
1409	1398/01/26	1.69 M	627.96 M	0.89	1.26	3,740	3,748	3,667	3,685	0.71	3,718	1.61	2.21	91.25	77.43	4.48 M	5.72 M	-1.28	86.78 M
1410	1398/01/25	1.71 M	625.74 M	0.86	1.33	3,700	3,729	3,590	3,690	-0.59	3,659	-1.43	3.87	100.0	99.52	6.88 M	5.99 M	1.15	3.0 M
1411	1398/01/24	1.56 M	577.83 M	0.85	1.24	3,766	3,788	3,591	3,660	-1.72	3,712	-0.32	5.49	97.88	100.0	5.34 M	5.3 M	1.01	-12.23 M
1412	1398/01/21	3.79 M	1.41 B	2.59	3.45	3,630	3,767	3,628	3,730	3.96	3,724	3.79	3.83	100.0	68.48	10.24 M	5.26 M	1.95	445.51 M
1413	1398/01/20	839.86 K	301.3 M	0.54	0.77	3,510	3,623	3,501	3,550	0.17	3,588	1.24	3.48	100.0	100.0	4.07 M	4.78 M	-1.17	0.0
1414	1398/01/19	1.61 M	572.17 M	1.12	1.5	3,532	3,635	3,453	3,598	0.36	3,544	-1.14	5.27	89.26	100.0	4.86 M	4.93 M	-1.01	-61.43 M
1415	1398/01/18	2.17 M	776.74 M	1.56	1.92	3,521	3,691	3,521	3,551	-1.25	3,585	-0.31	4.83	100.0	86.24	5.59 M	5.58 M	1.0	106.87 M
1416	1398/01/17	750.21 K	269.76 M	0.54	0.57	3,590	3,674	3,510	3,545	-0.73	3,596	0.7	4.67	100.0	100.0	3.37 M	3.6 M	-1.07	0.0
1417	1398/01/11	1.94 M	693.2 M	1.2	1.55	3,666	3,730	3,468	3,580	-1.92	3,571	-2.16	7.55	96.4	100.0	5.14 M	7.53 M	-1.47	-24.93 M
1418	1398/01/10	1.31 M	479.31 M	0.89	1.07	3,653	3,718	3,580	3,687	3.08	3,650	2.04	3.85	100.0	100.0	4.44 M	5.71 M	-1.29	0.0
1419	1398/01/07	1.06 M	379.38 M	0.78	0.87	3,679	3,679	3,470	3,590	1.93	3,577	1.56	6.02	100.0	100.0	3.04 M	5.06 M	-1.67	0.0
1420	1398/01/06	1.89 M	666.27 M	1.77	1.61	3,540	3,664	3,420	3,640	4.3	3,522	0.92	7.13	100.0	99.56	7.32 M	4.28 M	1.71	2.92 M
1421	1398/01/05	775.51 K	270.67 M	0.75	0.67	3,450	3,549	3,449	3,480	1.05	3,490	1.34	2.9	100.0	94.58	2.91 M	3.66 M	-1.26	14.66 M
1422	1397/12/28	3.07 M	1.06 B	5.05	2.94	3,300	3,462	3,300	3,462	4.97	3,444	4.43	4.91	90.19	85.77	10.16 M	5.22 M	1.95	46.76 M
1423	1397/12/27	545.12 K	179.81 M	0.85	0.52	3,324	3,324	3,269	3,300	1.1	3,298	1.04	1.68	77.98	100.0	3.19 M	3.46 M	-1.09	-39.59 M
1424	1397/12/26	491.74 K	160.53 M	0.73	0.47	3,250	3,330	3,202	3,250	-0.12	3,264	0.31	4.0	100.0	100.0	2.51 M	2.47 M	1.02	0.0
1425	1397/12/25	462.07 K	150.38 M	0.66	0.44	3,330	3,330	3,240	3,250	-1.46	3,254	-1.33	2.78	100.0	98.11	3.07 M	3.01 M	1.02	2.85 M
1426	1397/12/22	628.32 K	207.2 M	0.85	0.6	3,316	3,380	3,250	3,250	-2.52	3,298	-1.08	4.0	100.0	100.0	3.29 M	2.33 M	1.41	0.0
1427	1397/12/21	918.54 K	306.24 M	1.3	0.88	3,323	3,400	3,230	3,340	1.74	3,334	1.55	5.26	100.0	100.0	6.81 M	3.06 M	2.22	0.0
1428	1397/12/20	718.56 K	235.87 M	1.04	0.69	3,261	3,319	3,252	3,310	1.47	3,283	0.64	2.06	90.96	100.0	5.96 M	3.32 M	1.79	-21.32 M
1429	1397/12/19	635.44 K	207.29 M	0.77	0.6	3,203	3,313	3,200	3,262	-0.49	3,262	-0.49	3.53	100.0	100.0	5.06 M	3.7 M	1.37	0.0
1430	1397/12/18	589.45 K	193.21 M	0.44	0.53	3,269	3,330	3,253	3,298	0.21	3,278	-0.4	2.37	100.0	100.0	3.94 M	3.79 M	1.04	0.0
1431	1397/12/15	851.82 K	280.32 M	0.4	0.79	3,268	3,333	3,210	3,269	2.38	3,291	3.07	3.83	100.0	100.0	4.38 M	3.64 M	1.2	0.0
1432	1397/12/14	744.79 K	237.79 M	0.36	0.69	3,213	3,260	3,170	3,260	0.4	3,193	-1.66	2.84	100.0	100.0	4.49 M	4.57 M	-1.02	0.0
1433	1397/12/13	627.07 K	203.6 M	0.3	0.58	3,310	3,349	3,223	3,245	-1.73	3,247	-1.67	3.91	100.0	100.0	2.64 M	3.04 M	-1.15	0.0
1434	1397/12/12	1.31 M	433.77 M	0.65	1.26	3,333	3,350	3,260	3,300	-3.11	3,302	-3.05	2.76	100.0	100.0	4.21 M	2.99 M	1.41	0.0
1435	1397/12/11	3.23 M	1.1 B	2.06	3.58	3,440	3,440	3,330	3,394	3.54	3,406	3.9	3.3	100.0	99.67	5.15 M	3.92 M	1.31	3.59 M
1436	1397/12/08	4.7 M	1.54 B	6.47	6.81	3,199	3,294	3,180	3,294	4.97	3,278	4.46	3.58	100.0	98.12	5.93 M	7.45 M	-1.26	29.05 M
1437	1397/12/07	505.04 K	158.49 M	0.65	0.72	3,095	3,180	3,077	3,180	1.92	3,138	0.58	3.35	100.0	100.0	3.52 M	2.6 M	1.36	0.0
1438	1397/12/06	730.59 K	227.97 M	0.97	1.07	3,101	3,159	3,098	3,110	0.26	3,120	0.58	1.97	87.75	98.5	2.56 M	4.78 M	-1.86	-24.5 M
1439	1397/12/05	898.02 K	278.56 M	1.3	1.33	3,121	3,189	3,075	3,101	-1.49	3,102	-1.46	3.71	76.47	100.0	2.13 M	5.93 M	-2.78	-65.54 M
1440	1397/12/04	1.01 M	318.07 M	1.7	1.55	3,150	3,219	3,100	3,141	0.1	3,148	0.32	3.84	95.57	100.0	3.42 M	7.07 M	-2.07	-14.08 M
1441	1397/12/01	493.23 K	154.77 M	0.81	0.74	3,180	3,192	3,115	3,119	-2.04	3,138	-1.44	2.47	95.96	100.0	2.25 M	4.69 M	-2.08	-6.26 M
1442	1397/11/30	781.38 K	248.79 M	1.28	1.18	3,149	3,219	3,102	3,169	2.56	3,184	3.04	3.77	99.26	100.0	3.05 M	3.27 M	-1.07	-1.85 M
1443	1397/11/29	593.19 K	183.32 M	0.92	0.88	3,160	3,160	3,060	3,100	0.42	3,090	0.1	3.27	92.5	100.0	2.36 M	4.36 M	-1.85	-13.75 M
1444	1397/11/28	573.34 K	177.0 M	0.84	0.76	3,150	3,150	3,070	3,100	-1.27	3,087	-1.69	2.61	82.07	100.0	1.96 M	5.21 M	-2.65	-31.74 M
1445	1397/11/27	522.48 K	164.07 M	0.56	0.62	3,150	3,180	3,113	3,165	0.7	3,140	-0.1	2.15	100.0	100.0	3.04 M	2.93 M	1.04	0.0
1446	1397/11/24	586.34 K	184.29 M	0.67	0.68	3,179	3,199	3,134	3,150	-1.69	3,143	-1.9	2.07	100.0	100.0	3.07 M	2.79 M	1.1	0.0
1447	1397/11/23	769.85 K	246.66 M	0.89	0.9	3,247	3,251	3,190	3,207	-1.23	3,204	-1.32	1.91	100.0	100.0	5.36 M	4.93 M	1.09	0.0
1448	1397/11/21	768.71 K	249.6 M	0.94	0.88	3,235	3,309	3,186	3,211	-1.38	3,247	-0.28	3.86	100.0	100.0	3.52 M	3.84 M	-1.09	0.0
1449	1397/11/17	761.23 K	247.84 M	0.95	0.79	3,215	3,295	3,211	3,241	1.09	3,256	1.56	2.62	94.78	100.0	3.36 M	4.51 M	-1.34	-12.94 M
1450	1397/11/16	1.77 M	568.37 M	3.43	1.91	3,188	3,300	3,150	3,201	0.63	3,206	0.79	4.76	100.0	100.0	7.19 M	7.79 M	-1.08	0.0
1451	1397/11/15	276.98 K	88.11 M	0.5	0.28	3,185	3,199	3,150	3,185	1.63	3,181	1.5	1.56	100.0	100.0	3.39 M	2.1 M	1.62	0.0
1452	1397/11/14	739.67 K	231.8 M	1.36	0.76	3,151	3,200	3,110	3,180	0.54	3,134	-0.92	2.89	100.0	100.0	4.14 M	3.93 M	1.05	0.0
1453	1397/11/13	544.4 K	172.17 M	1.04	0.55	3,155	3,245	3,137	3,150	-1.04	3,163	-0.63	3.44	100.0	100.0	2.61 M	3.38 M	-1.29	0.0
1454	1397/11/10	662.18 K	210.75 M	1.27	0.66	3,188	3,248	3,160	3,190	-0.9	3,183	-1.12	2.78	100.0	66.81	4.13 M	3.71 M	1.12	69.95 M
1455	1397/11/09	359.53 K	115.73 M	0.64	0.34	3,250	3,279	3,162	3,200	0.5	3,219	1.1	3.7	100.0	96.6	2.52 M	2.11 M	1.19	3.94 M
1456	1397/11/08	476.63 K	151.76 M	0.75	0.45	3,211	3,250	3,150	3,175	-2.01	3,184	-1.73	3.17	100.0	99.24	2.2 M	3.96 M	-1.8	1.15 M
1457	1397/11/07	673.71 K	218.3 M	1.08	0.63	3,379	3,379	3,190	3,193	-3.45	3,240	-2.03	5.92	88.99	100.0	1.96 M	4.55 M	-2.32	-24.03 M
1458	1397/11/06	447.18 K	147.89 M	0.64	0.4	3,379	3,379	3,250	3,318	1.28	3,307	0.95	3.97	99.93	100.0	2.21 M	2.64 M	-1.2	-103.27 K
1459	1397/11/03	656.05 K	214.93 M	0.66	0.55	3,331	3,331	3,224	3,300	2.33	3,276	1.58	3.32	97.75	100.0	4.2 M	2.17 M	1.94	-4.84 M
1460	1397/11/02	544.46 K	175.58 M	0.4	0.45	3,270	3,270	3,125	3,260	2.58	3,225	1.48	4.64	88.12	100.0	3.77 M	2.98 M	1.27	-20.85 M
1461	1397/11/01	836.45 K	265.82 M	0.61	0.68	3,250	3,250	3,150	3,195	-3.62	3,178	-4.13	3.17	58.03	99.41	1.86 M	4.48 M	-2.41	-109.99 M
1462	1397/10/30	624.94 K	207.18 M	0.45	0.5	3,393	3,393	3,269	3,280	-3.07	3,315	-2.04	3.79	99.41	100.0	2.67 M	3.98 M	-1.49	-1.22 M
1463	1397/10/29	841.82 K	284.91 M	0.57	0.67	3,487	3,489	3,341	3,390	-0.62	3,384	-0.79	4.43	100.0	100.0	3.96 M	3.75 M	1.06	0.0
1464	1397/10/26	2.16 M	736.38 M	1.42	1.82	3,287	3,483	3,287	3,412	2.83	3,411	2.8	5.96	97.06	100.0	7.08 M	3.7 M	1.91	-21.68 M
1465	1397/10/25	2.37 M	785.99 M	1.87	2.12	3,255	3,398	3,255	3,314	0.58	3,318	0.7	4.39	91.46	100.0	8.26 M	8.64 M	-1.05	-67.1 M
1466	1397/10/24	855.39 K	281.81 M	0.64	0.76	3,260	3,360	3,260	3,290	-0.99	3,295	-0.84	3.07	100.0	100.0	3.4 M	4.34 M	-1.28	0.0
1467	1397/10/23	674.79 K	224.24 M	0.51	0.58	3,389	3,389	3,245	3,300	-2.6	3,323	-1.92	4.44	94.9	100.0	2.45 M	1.69 M	1.45	-11.44 M
1468	1397/10/22	1.28 M	434.47 M	0.99	1.13	3,449	3,449	3,290	3,340	1.52	3,388	2.98	4.83	100.0	100.0	2.6 M	3.62 M	-1.39	0.0
1469	1397/10/19	2.42 M	797.74 M	2.5	2.24	3,175	3,354	3,165	3,354	4.98	3,290	2.97	5.97	100.0	100.0	6.82 M	3.87 M	1.76	0.0
1470	1397/10/18	1.08 M	346.1 M	1.09	1.03	3,189	3,240	3,163	3,170	0.96	3,195	1.75	2.43	100.0	100.0	2.66 M	3.85 M	-1.44	0.0
1471	1397/10/17	1.2 M	375.41 M	1.38	1.14	3,163	3,200	3,116	3,200	1.59	3,140	-0.32	2.7	100.0	100.0	4.81 M	4.52 M	1.06	0.0
1472	1397/10/16	627.42 K	197.64 M	0.66	0.55	3,131	3,178	3,130	3,150	1.25	3,150	1.25	1.53	100.0	92.04	2.95 M	3.43 M	-1.16	15.73 M
1473	1397/10/15	1.15 M	358.11 M	1.18	0.99	3,150	3,155	3,088	3,120	-0.26	3,111	-0.54	2.17	100.0	100.0	3.17 M	5.78 M	-1.82	0.0
1474	1397/10/12	787.3 K	246.25 M	0.62	0.67	3,120	3,169	3,108	3,149	0.0	3,128	-0.67	1.96	100.0	100.0	2.83 M	4.17 M	-1.47	0.0
1475	1397/10/11	1.22 M	383.69 M	0.98	1.05	3,170	3,187	3,121	3,158	-0.09	3,149	-0.38	2.11	100.0	100.0	2.95 M	5.05 M	-1.71	0.0
1476	1397/10/10	557.3 K	176.18 M	0.41	0.47	3,195	3,198	3,140	3,157	0.8	3,161	0.93	1.85	100.0	100.0	2.52 M	3.04 M	-1.21	0.0
1477	1397/10/09	1.02 M	318.57 M	0.74	0.85	3,239	3,239	3,120	3,140	-1.72	3,132	-1.97	3.81	100.0	100.0	2.63 M	5.4 M	-2.05	0.0
1478	1397/10/08	1.3 M	413.81 M	1.01	0.98	3,180	3,248	3,140	3,190	1.85	3,195	2.01	3.44	100.0	100.0	2.65 M	5.37 M	-2.03	0.0
1479	1397/10/05	2.26 M	708.56 M	2.3	1.7	3,130	3,275	3,091	3,179	-0.53	3,132	-2.0	5.95	100.0	45.01	5.21 M	4.49 M	1.16	389.63 M
1480	1397/10/04	1.1 M	352.6 M	1.15	0.8	3,291	3,377	3,141	3,180	-3.2	3,196	-2.71	7.51	100.0	91.02	2.69 M	4.11 M	-1.53	31.65 M
1481	1397/10/03	1.14 M	374.08 M	1.18	0.82	3,315	3,319	3,234	3,310	3.89	3,285	3.11	2.63	100.0	100.0	4.4 M	6.03 M	-1.37	0.0
1482	1397/10/02	1.11 M	355.06 M	1.11	0.62	3,072	3,270	3,072	3,268	4.44	3,186	1.82	6.45	100.0	100.0	5.0 M	5.73 M	-1.15	0.0
1483	1397/10/01	810.46 K	253.61 M	0.83	0.39	3,101	3,218	3,071	3,085	-0.8	3,129	0.61	4.79	91.39	100.0	3.05 M	6.19 M	-2.03	-21.83 M
1484	1397/09/28	745.33 K	231.77 M	0.68	0.36	3,160	3,200	3,062	3,145	-1.87	3,110	-2.96	4.51	100.0	100.0	2.9 M	3.05 M	-1.05	0.0
1485	1397/09/27	983.91 K	315.36 M	0.96	0.46	3,257	3,375	3,179	3,187	-3.57	3,205	-3.03	6.17	84.78	100.0	3.61 M	5.35 M	-1.48	-47.98 M
1486	1397/09/26	1.16 M	382.5 M	1.14	0.53	3,396	3,499	3,257	3,257	-4.99	3,305	-3.59	7.43	100.0	87.17	2.81 M	4.98 M	-1.77	49.07 M
1487	1397/09/25	1.32 M	451.35 M	1.09	0.6	3,301	3,530	3,260	3,382	-0.91	3,428	0.44	8.28	99.24	97.61	4.11 M	4.41 M	-1.07	7.36 M
1488	1397/09/24	672.96 K	229.68 M	0.47	0.3	3,559	3,559	3,388	3,400	-3.52	3,413	-3.15	5.05	97.02	77.79	2.59 M	3.19 M	-1.23	44.18 M
1489	1397/09/20	1.37 M	483.89 M	1.03	0.57	3,430	3,600	3,430	3,560	-0.22	3,524	-1.23	4.96	73.39	100.0	3.95 M	7.8 M	-1.98	-128.74 M
1490	1397/09/19	592.83 K	211.53 M	0.41	0.22	3,593	3,650	3,517	3,614	-2.38	3,568	-3.62	3.78	100.0	100.0	2.38 M	3.59 M	-1.51	0.0
1491	1397/09/18	1.12 M	414.42 M	0.79	0.38	3,750	3,799	3,591	3,591	-2.34	3,702	0.68	5.79	100.0	100.0	3.7 M	4.71 M	-1.27	0.0
1492	1397/09/17	2.28 M	839.24 M	1.95	0.76	3,620	3,749	3,550	3,749	4.98	3,677	2.97	5.61	100.0	100.0	7.43 M	5.63 M	1.32	0.0
1493	1397/09/14	1.8 M	642.27 M	1.12	0.61	3,680	3,680	3,420	3,615	0.53	3,571	-0.7	7.6	100.0	99.37	4.28 M	6.38 M	-1.49	4.04 M
1494	1397/09/13	852.43 K	306.56 M	0.44	0.27	3,717	3,717	3,560	3,590	-3.75	3,596	-3.59	4.41	98.71	100.0	2.5 M	4.09 M	-1.63	-3.97 M
1495	1397/09/12	1.11 M	415.72 M	0.54	0.35	3,800	3,800	3,662	3,717	-1.2	3,730	-0.85	3.77	100.0	100.0	5.01 M	4.04 M	1.24	0.0
1496	1397/09/11	1.0 M	376.87 M	0.47	0.32	3,552	3,825	3,552	3,761	2.87	3,762	2.9	7.69	76.24	100.0	3.5 M	3.06 M	1.14	-89.54 M
1497	1397/09/10	1.07 M	392.2 M	0.28	0.35	3,976	3,976	3,638	3,638	-4.99	3,656	-4.52	9.29	100.0	100.0	3.57 M	6.43 M	-1.8	0.0
1498	1397/09/07	3.96 M	1.52 B	0.93	1.32	3,650	3,923	3,650	3,853	3.05	3,829	2.41	7.48	62.14	100.0	3.53 M	8.98 M	-2.54	-574.62 M
1499	1397/09/06	2.48 M	926.57 M	0.62	0.85	3,751	3,835	3,662	3,745	-2.83	3,739	-2.98	4.72	100.0	100.0	6.26 M	4.03 M	1.55	0.0
1500	1397/09/05	1.84 M	710.69 M	0.46	0.64	3,853	3,884	3,853	3,853	-4.98	3,854	-4.96	0.8	100.0	100.0	10.45 M	5.78 M	1.81	0.0
1501	1397/09/03	1.34 M	545.19 M	0.33	0.47	4,180	4,200	3,990	3,990	-5.0	4,055	-3.45	5.26	100.0	62.78	4.36 M	4.5 M	-1.03	202.91 M
1502	1397/08/30	9.45 M	3.97 B	3.72	3.87	4,202	4,202	4,120	4,202	5.0	4,200	4.95	1.99	75.76	64.27	5.76 M	6.99 M	-1.21	456.15 M
1503	1397/08/29	6.08 M	2.43 B	3.57	2.8	3,950	4,008	3,910	4,008	4.98	4,002	4.82	2.51	90.76	81.07	8.31 M	8.89 M	-1.07	236.05 M
1504	1397/08/28	1.11 M	423.98 M	0.47	0.5	3,696	3,827	3,696	3,827	4.99	3,818	4.75	3.54	100.0	98.24	20.19 M	4.96 M	4.07	7.46 M
1505	1397/08/27	2.24 M	815.77 M	0.68	1.03	3,677	3,741	3,555	3,737	3.89	3,645	1.33	5.23	99.63	100.0	3.47 M	5.55 M	-1.6	-3.03 M
1506	1397/08/26	1.75 M	627.98 M	0.43	0.78	3,610	3,698	3,531	3,550	-4.05	3,597	-2.78	4.73	99.38	100.0	4.39 M	3.59 M	1.22	-3.91 M
1507	1397/08/23	1.52 M	562.76 M	0.34	0.65	3,800	3,850	3,659	3,694	-4.08	3,700	-3.92	5.22	100.0	100.0	4.61 M	6.86 M	-1.49	0.0
1508	1397/08/22	1.91 M	736.65 M	0.45	0.86	3,735	3,949	3,735	3,780	0.4	3,851	2.28	5.73	100.0	100.0	6.46 M	4.88 M	1.32	0.0
1509	1397/08/21	4.41 M	1.66 B	0.98	2.19	3,900	3,900	3,724	3,737	-4.64	3,765	-3.93	4.73	100.0	100.0	5.22 M	6.89 M	-1.32	0.0
1510	1397/08/20	6.94 M	2.72 B	2.19	4.1	3,950	3,964	3,800	3,900	3.28	3,919	3.79	4.32	100.0	81.56	5.78 M	7.52 M	-1.3	501.68 M
1511	1397/08/19	5.39 M	2.04 B	2.55	3.33	3,550	3,782	3,514	3,782	5.0	3,776	4.83	7.63	100.0	70.46	9.09 M	7.67 M	1.18	601.34 M
1512	1397/08/15	3.45 M	1.24 B	2.22	2.38	3,698	3,698	3,521	3,580	0.53	3,602	1.15	5.03	100.0	90.72	5.69 M	7.04 M	-1.24	115.19 M
1513	1397/08/14	839.73 K	299.05 M	0.45	0.59	3,564	3,564	3,520	3,559	4.83	3,561	4.89	1.25	100.0	100.0	6.1 M	6.5 M	-1.07	0.0
1514	1397/08/13	5.9 M	2.0 B	7.55	4.9	3,398	3,398	3,350	3,398	4.97	3,395	4.88	1.43	100.0	100.0	7.76 M	9.63 M	-1.24	0.0
1515	1397/08/12	260.0 K	84.16 M	0.28	0.2	3,237	3,237	3,237	3,237	5.0	3,237	5.0	0.0	100.0	74.74	14.03 M	2.42 M	5.8	21.26 M
1516	1397/08/09	142.17 K	44.8 M	0.12	0.11	3,151	3,151	3,151	3,151	5.0	3,083	2.73	0.0	100.0	100.0	22.4 M	2.49 M	9.0	0.0
1517	1397/08/07	620.95 K	186.32 M	0.5	0.41	2,960	3,008	2,960	3,008	4.99	3,001	4.75	1.62	100.0	100.0	4.54 M	4.05 M	1.12	0.0
1518	1397/08/06	2.39 M	683.55 M	2.65	1.65	3,000	3,053	2,763	2,930	0.76	2,865	-1.48	10.5	87.27	100.0	3.59 M	7.43 M	-2.07	-87.0 M
1519	1397/08/05	497.46 K	144.68 M	0.43	0.32	2,800	3,090	2,800	2,880	-2.24	2,908	-1.29	10.36	64.45	100.0	1.98 M	2.54 M	-1.28	-51.44 M
1520	1397/08/02	946.66 K	278.87 M	0.72	0.63	2,945	3,000	2,945	2,945	-5.0	2,946	-4.97	1.87	69.74	100.0	3.04 M	6.97 M	-2.29	-84.38 M
1521	1397/08/01	1.64 M	508.14 M	1.07	1.04	3,121	3,156	3,098	3,098	-5.0	3,100	-4.94	1.87	54.99	100.0	3.45 M	7.26 M	-2.1	-228.7 M
1522	1397/07/30	758.57 K	247.34 M	0.36	0.44	3,488	3,488	3,235	3,235	-4.99	3,261	-4.23	7.82	86.92	100.0	2.95 M	4.85 M	-1.65	-32.35 M
1523	1397/07/29	666.93 K	227.07 M	0.34	0.39	3,520	3,520	3,330	3,400	-2.35	3,405	-2.21	5.71	100.0	92.46	3.15 M	3.68 M	-1.17	17.13 M
1524	1397/07/28	1.81 M	628.96 M	1.14	0.85	3,321	3,530	3,321	3,471	2.97	3,482	3.29	6.29	100.0	90.23	4.99 M	6.04 M	-1.21	61.43 M
1525	1397/07/25	1.73 M	582.54 M	1.26	0.84	3,390	3,450	3,362	3,370	-4.75	3,371	-4.72	2.62	100.0	96.65	4.94 M	5.17 M	-1.05	19.54 M
1526	1397/07/24	2.72 M	962.75 M	1.69	1.3	3,590	3,747	3,397	3,505	-1.96	3,538	-1.03	10.3	95.22	100.0	4.52 M	8.16 M	-1.81	-46.02 M
1527	1397/07/23	3.5 M	1.25 B	3.83	1.49	3,525	3,780	3,525	3,570	-3.77	3,575	-3.64	7.23	85.84	99.01	7.01 M	7.41 M	-1.06	-164.57 M
1528	1397/07/22	5.39 K	1.9 M	0.01	0.0	3,529	3,529	3,529	3,529	-4.98	3,710	-0.11	0.0	100.0	100.0	475.53 K	951.07 K	-2.0	0.0
1529	1397/07/21	5.19 K	1.83 M	0.0	0.0	3,533	3,533	3,533	3,533	-4.98	3,714	-0.11	0.0	100.0	100.0	458.67 K	1.83 M	-4.0	0.0
1530	1397/07/18	616.23 K	229.14 M	0.37	0.25	3,720	3,721	3,718	3,718	-4.98	3,718	-4.98	0.08	93.94	100.0	8.97 M	10.42 M	-1.16	-13.88 M
1531	1397/07/17	3.92 M	1.53 B	4.26	1.62	3,901	4,005	3,901	3,901	-4.99	3,913	-4.7	2.67	71.85	100.0	6.88 M	8.57 M	-1.24	-431.65 M
1532	1397/07/16	22.91 K	8.98 M	0.01	0.01	3,918	3,918	3,918	3,918	-5.0	4,106	-0.44	0.0	100.0	100.0	1.8 M	2.99 M	-1.67	0.0
1533	1397/07/15	113.89 K	45.62 M	0.06	0.05	4,006	4,006	4,006	4,006	-4.98	4,124	-2.18	0.0	100.0	100.0	3.04 M	22.81 M	-7.5	0.0
1534	1397/07/14	1.72 M	727.16 M	0.82	0.7	4,030	4,371	3,956	3,956	-5.0	4,216	1.25	10.49	100.0	100.0	6.16 M	7.35 M	-1.19	0.0
1535	1397/07/11	2.48 M	1.03 B	1.47	1.05	4,161	4,373	4,161	4,161	-4.98	4,164	-4.91	5.09	100.0	100.0	8.84 M	6.23 M	1.42	0.0
1536	1397/07/10	253.51 K	110.88 M	0.11	0.11	4,373	4,380	4,373	4,373	-5.0	4,379	-4.87	0.16	100.0	100.0	2.77 M	10.08 M	-3.64	0.0
1537	1397/07/09	4.55 M	2.1 B	2.13	2.1	4,939	4,939	4,477	4,588	-2.63	4,603	-2.31	10.32	99.91	99.47	6.21 M	9.69 M	-1.56	9.27 M
1538	1397/07/08	922.87 K	434.86 M	0.46	0.43	4,712	4,712	4,712	4,712	4.99	4,712	4.99	0.0	100.0	21.44	25.58 M	2.74 M	9.33	341.62 M
1539	1397/07/07	2.25 M	1.01 B	0.63	1.08	4,277	4,490	4,277	4,490	10.21	4,488	10.16	4.98	100.0	52.62	8.57 M	9.18 M	-1.07	479.25 M
1540	1397/07/03	472.04 K	192.31 M	0.13	0.23	4,074	4,074	4,074	4,074	5.0	4,074	5.0	0.0	100.0	15.26	12.82 M	3.67 M	3.49	162.96 M
1541	1397/07/02	2.9 M	1.13 B	0.8	1.47	3,750	3,899	3,722	3,899	4.98	3,880	4.47	4.76	100.0	59.18	13.72 M	4.97 M	2.76	459.32 M
1542	1397/07/01	4.13 M	1.53 B	0.91	2.32	3,896	3,896	3,702	3,702	-1.88	3,714	-1.56	5.24	99.98	84.32	6.87 M	7.79 M	-1.13	240.14 M
1543	1397/06/31	284.92 K	107.49 M	0.06	0.16	3,779	3,779	3,740	3,777	3.2	3,773	3.09	1.04	100.0	100.0	3.71 M	7.17 M	-1.93	0.0
1544	1397/06/27	10.13 M	3.71 B	3.35	7.92	3,663	3,663	3,600	3,663	4.99	3,660	4.9	1.75	98.02	87.76	9.06 M	23.24 M	-2.56	380.43 M
1545	1397/06/26	338.59 K	118.13 M	0.11	0.27	3,489	3,489	3,489	3,489	5.0	3,489	5.0	0.0	100.0	100.0	16.88 M	3.81 M	4.43	0.0
1546	1397/06/25	3.22 M	1.07 B	1.09	2.88	3,203	3,447	3,150	3,447	5.0	3,323	1.22	9.43	100.0	100.0	11.02 M	5.63 M	1.96	0.0
1547	1397/06/24	8.63 M	2.83 B	6.6	12.34	3,285	3,286	3,200	3,270	4.47	3,283	4.89	2.69	99.97	27.03	13.96 M	7.3 M	1.91	2.07 B
1548	1397/06/21	1.77 M	553.23 M	1.4	2.77	3,080	3,180	3,074	3,111	1.2	3,130	1.82	3.45	100.0	100.0	4.13 M	5.7 M	-1.38	0.0
1549	1397/06/20	1.15 M	354.79 M	1.0	1.87	3,170	3,172	3,000	3,030	-3.19	3,074	-1.79	5.73	100.0	100.0	2.45 M	4.27 M	-1.75	0.0
1550	1397/06/19	1.02 M	317.92 M	0.94	1.75	3,075	3,197	3,075	3,081	0.69	3,130	2.29	3.97	99.42	100.0	3.81 M	4.24 M	-1.11	-1.85 M
1551	1397/06/18	2.12 M	649.15 M	3.0	4.31	3,072	3,072	2,954	3,025	3.38	3,060	4.58	3.99	100.0	66.87	5.55 M	4.57 M	1.21	215.04 M
1552	1397/06/17	480.23 K	140.53 M	0.68	0.94	2,935	2,935	2,870	2,935	4.97	2,926	4.65	2.26	100.0	100.0	4.53 M	3.06 M	1.48	0.0
1553	1397/06/14	1.55 M	432.69 M	3.19	3.15	2,700	2,840	2,693	2,840	4.99	2,796	3.36	5.46	95.18	100.0	6.64 M	4.01 M	1.66	-20.87 M
1554	1397/06/13	583.78 K	157.93 M	1.01	1.24	2,779	2,779	2,681	2,699	-0.59	2,705	-0.37	3.66	100.0	94.53	2.19 M	3.47 M	-1.58	8.64 M
1555	1397/06/12	651.59 K	176.89 M	1.15	1.45	2,706	2,777	2,690	2,757	-0.14	2,715	-1.67	3.23	100.0	100.0	3.1 M	5.53 M	-1.78	0.0
1556	1397/06/11	271.75 K	75.02 M	0.45	0.59	2,688	2,790	2,688	2,762	-2.2	2,761	-2.23	3.79	51.42	100.0	1.54 M	1.63 M	-1.06	-36.45 M
1557	1397/06/06	452.43 K	127.76 M	0.78	0.99	2,900	2,934	2,782	2,796	-4.12	2,824	-3.16	5.46	99.8	100.0	1.99 M	2.9 M	-1.46	-257.51 K
1558	1397/06/05	469.3 K	136.85 M	0.86	1.04	3,049	3,049	2,863	2,908	-1.32	2,916	-1.05	6.5	100.0	100.0	2.4 M	2.04 M	1.18	0.0
1559	1397/06/04	1.04 M	306.85 M	2.87	2.51	2,940	2,971	2,834	2,971	4.98	2,947	4.13	4.83	100.0	100.0	4.51 M	3.37 M	1.34	0.0
1560	1397/06/03	600.2 K	169.86 M	2.34	1.55	2,747	2,837	2,747	2,837	5.0	2,830	4.74	3.28	100.0	100.0	5.31 M	3.2 M	1.66	0.0
1561	1397/05/30	440.03 K	118.88 M	1.97	1.19	2,661	2,745	2,660	2,745	1.59	2,702	0.0	3.2	100.0	100.0	2.29 M	4.25 M	-1.86	0.0
1562	1397/05/29	335.05 K	90.54 M	1.59	0.94	2,749	2,749	2,690	2,728	0.74	2,702	-0.22	2.19	100.0	100.0	1.93 M	2.59 M	-1.34	0.0
1563	1397/05/28	316.61 K	85.74 M	1.24	0.9	2,685	2,778	2,685	2,700	-0.04	2,708	0.26	3.46	100.0	100.0	2.26 M	4.76 M	-2.11	0.0
1564	1397/05/27	125.16 K	34.0 M	0.33	0.36	2,676	2,761	2,652	2,760	2.72	2,701	0.52	4.11	100.0	100.0	971.36 K	849.94 K	1.14	0.0
1565	1397/05/24	63.28 K	17.25 M	0.15	0.18	2,645	2,750	2,645	2,701	0.97	2,687	0.45	3.97	100.0	93.73	1.33 M	808.33 K	1.64	1.08 M
1566	1397/05/23	278.35 K	74.45 M	0.64	0.81	2,720	2,728	2,641	2,700	-2.84	2,675	-3.74	3.29	93.53	100.0	1.34 M	3.92 M	-2.93	-4.82 M
1567	1397/05/22	270.16 K	75.07 M	0.48	0.8	2,818	2,818	2,756	2,775	-0.07	2,779	0.07	2.25	100.0	100.0	2.21 M	2.42 M	-1.1	0.0
1568	1397/05/21	541.52 K	150.4 M	0.8	1.73	2,781	2,819	2,700	2,797	4.13	2,777	3.39	4.41	50.26	99.98	1.2 M	2.12 M	-1.77	-74.78 M
1569	1397/05/20	719.24 K	193.16 M	1.28	2.57	2,630	2,748	2,537	2,725	3.1	2,686	1.63	8.32	100.0	85.18	1.84 M	2.42 M	-1.32	28.63 M
1570	1397/05/17	275.78 K	72.9 M	0.49	0.98	2,601	2,669	2,601	2,640	3.37	2,643	3.48	2.61	100.0	100.0	1.52 M	2.7 M	-1.78	0.0
1571	1397/05/16	377.95 K	96.54 M	0.67	1.17	2,600	2,600	2,516	2,534	-1.9	2,554	-1.12	3.34	82.41	100.0	2.27 M	3.71 M	-1.63	-16.98 M
1572	1397/05/15	871.44 K	225.13 M	1.82	2.93	2,638	2,714	2,515	2,515	-4.95	2,583	-2.38	7.91	54.39	100.0	1.88 M	6.08 M	-3.23	-102.69 M
1573	1397/05/14	1.13 M	299.22 M	3.53	4.42	2,710	2,750	2,605	2,645	-3.54	2,646	-3.5	5.57	73.93	62.33	2.84 M	4.34 M	-1.53	34.68 M
1574	1397/05/13	163.68 K	44.85 M	0.46	0.65	2,819	2,819	2,701	2,701	-1.6	2,742	-0.11	4.37	100.0	100.0	2.04 M	2.36 M	-1.16	0.0
1575	1397/05/10	271.83 K	74.61 M	0.88	1.1	2,821	2,821	2,657	2,700	-2.32	2,745	-0.69	6.17	28.16	100.0	875.57 K	2.98 M	-3.41	-53.6 M
1576	1397/05/09	394.85 K	109.14 M	1.6	1.66	2,739	2,770	2,690	2,765	4.77	2,764	4.74	2.97	99.76	100.0	2.32 M	3.03 M	-1.31	-257.7 K
1577	1397/05/08	436.64 K	115.22 M	2.45	1.84	2,642	2,709	2,551	2,673	0.04	2,639	-1.24	6.19	45.87	88.58	1.1 M	3.0 M	-2.73	-49.21 M
1578	1397/05/07	336.47 K	89.9 M	2.23	1.38	2,690	2,714	2,630	2,690	0.04	2,672	-0.63	3.19	36.7	100.0	970.22 K	4.09 M	-4.21	-56.91 M
1579	1397/05/06	339.89 K	91.4 M	3.13	0.99	2,800	2,800	2,620	2,681	-1.07	2,689	-0.77	6.87	57.64	100.0	1.2 M	3.66 M	-3.05	-38.72 M
1580	1397/05/03	32.71 K	8.86 M	0.25	0.09	2,711	2,711	2,710	2,710	-1.13	2,710	-1.13	0.04	100.0	100.0	2.22 M	8.86 M	-4.0	0.0
1581	1397/05/02	87.98 K	23.86 M	0.72	0.21	2,765	2,765	2,700	2,700	-2.0	2,741	-0.51	2.41	100.0	98.85	883.86 K	1.81 M	-2.05	274.8 K
1582	1397/05/01	92.78 K	25.32 M	0.72	0.2	2,750	2,765	2,720	2,720	-1.81	2,755	-0.54	1.65	100.0	98.97	1.1 M	1.67 M	-1.52	261.78 K
1583	1397/04/31	200.42 K	55.39 M	1.85	0.41	2,812	2,840	2,748	2,770	-0.75	2,770	-0.75	3.35	100.0	100.0	1.38 M	3.96 M	-2.86	0.0
1584	1397/04/30	128.26 K	36.0 M	1.39	0.23	2,749	2,845	2,749	2,815	1.4	2,791	0.54	3.49	100.0	100.0	1.03 M	1.44 M	-1.4	0.0
1585	1397/04/27	153.66 K	42.3 M	1.28	0.26	2,844	2,845	2,742	2,742	-2.39	2,776	-1.17	3.76	100.0	100.0	2.01 M	2.49 M	-1.24	0.0
1586	1397/04/26	37.06 K	10.22 M	0.1	0.06	2,849	2,849	2,750	2,752	-2.31	2,809	-0.28	3.6	100.0	100.0	681.3 K	1.02 M	-1.5	0.0
1587	1397/04/25	127.8 K	36.03 M	0.32	0.2	2,752	2,848	2,752	2,848	1.17	2,817	0.07	3.49	46.57	99.92	1.86 M	1.5 M	1.24	-19.22 M
1588	1397/04/24	95.22 K	26.82 M	0.21	0.13	2,750	2,830	2,750	2,830	0.53	2,815	0.0	2.91	81.91	100.0	2.0 M	1.34 M	1.49	-4.85 M
1589	1397/04/23	47.63 K	13.04 M	0.1	0.06	2,839	2,848	2,727	2,736	-3.39	2,815	-0.6	4.44	100.0	100.0	1.09 M	2.61 M	-2.4	0.0
1590	1397/04/20	293.1 K	83.0 M	0.68	0.4	2,880	2,880	2,720	2,731	-0.58	2,832	3.09	5.88	48.13	100.0	1.54 M	1.93 M	-1.26	-43.05 M
1591	1397/04/13	1.23 M	376.62 M	5.46	1.82	3,058	3,150	2,950	3,050	1.3	3,072	2.03	6.78	50.7	92.91	3.03 M	4.27 M	-1.41	-159.0 M
1592	1397/04/12	354.49 K	106.74 M	1.49	0.53	2,999	3,039	2,937	3,022	1.21	3,011	0.84	3.47	72.76	90.45	3.11 M	2.84 M	1.09	-18.88 M
1593	1397/04/11	298.5 K	89.14 M	1.09	0.45	3,025	3,031	2,862	2,989	0.67	2,986	0.57	5.9	66.01	100.0	2.1 M	2.79 M	-1.33	-30.3 M
1594	1397/04/10	99.8 K	28.98 M	0.14	0.15	2,927	2,927	2,884	2,889	-4.02	2,969	-1.36	1.49	100.0	100.0	1.53 M	2.07 M	-1.36	0.0
1595	1397/04/09	169.25 K	51.32 M	0.23	0.25	3,067	3,071	2,916	2,925	-1.52	3,010	1.35	5.32	31.14	100.0	940.12 K	2.33 M	-2.48	-35.34 M
1596	1397/04/06	201.01 K	59.31 M	0.21	0.3	3,020	3,095	2,889	2,999	-1.28	2,970	-2.24	7.13	100.0	100.0	1.6 M	2.37 M	-1.48	0.0
1597	1397/04/05	423.72 K	128.71 M	0.38	0.64	3,167	3,190	3,009	3,009	-4.99	3,038	-4.07	6.02	100.0	90.97	2.01 M	3.25 M	-1.62	11.62 M
1598	1397/04/04	473.87 K	150.07 M	0.42	0.74	3,122	3,191	3,035	3,160	2.46	3,167	2.69	5.14	100.0	79.74	2.5 M	3.74 M	-1.5	30.4 M
1599	1397/04/03	2.33 M	717.98 M	2.47	4.38	3,196	3,300	3,061	3,061	-5.0	3,084	-4.28	7.81	93.59	20.33	6.0 M	3.48 M	1.73	526.0 M
1600	1397/04/02	287.23 K	92.54 M	0.26	0.55	3,395	3,395	3,180	3,249	-1.55	3,222	-2.36	6.76	100.0	100.0	2.57 M	3.86 M	-1.5	0.0
1601	1397/03/30	1.37 M	452.09 M	1.43	2.99	3,269	3,310	3,138	3,255	3.24	3,300	4.66	5.48	100.0	100.0	7.06 M	6.28 M	1.13	0.0
1602	1397/03/29	1.18 M	370.72 M	1.44	2.83	3,200	3,260	3,129	3,140	-4.65	3,153	-4.25	4.19	64.87	56.43	3.29 M	4.36 M	-1.32	31.28 M
1603	1397/03/28	476.91 K	157.05 M	0.45	1.15	3,411	3,411	3,171	3,200	-1.9	3,293	0.95	7.57	100.0	100.0	3.27 M	2.49 M	1.31	0.0
1604	1397/03/27	1.4 M	455.13 M	1.69	3.89	3,230	3,268	3,120	3,260	4.72	3,262	4.79	4.74	96.41	42.58	4.77 M	2.89 M	1.65	244.99 M
1605	1397/03/23	1.06 M	329.95 M	1.63	3.23	2,999	3,117	2,956	3,115	4.92	3,113	4.85	5.45	80.61	100.0	5.21 M	5.32 M	-1.02	-63.99 M
1606	1397/03/22	695.54 K	206.51 M	1.32	2.3	2,840	2,982	2,840	2,982	5.0	2,969	4.54	5.0	45.03	100.0	2.45 M	3.33 M	-1.36	-113.53 M
1607	1397/03/21	461.66 K	131.11 M	0.94	1.54	2,810	2,965	2,753	2,950	4.42	2,840	0.53	7.7	60.85	100.0	3.8 M	3.2 M	1.19	-51.33 M
1608	1397/03/20	1.7 M	480.1 M	9.09	6.87	2,850	2,850	2,760	2,811	-0.25	2,825	0.25	3.26	100.0	99.92	14.55 M	36.9 M	-2.54	399.23 K
1609	1397/03/19	211.8 K	59.52 M	1.04	0.87	2,755	2,922	2,755	2,885	1.16	2,818	-1.19	6.06	58.24	100.0	2.04 M	3.13 M	-1.54	-24.86 M
1610	1397/03/13	186.65 K	53.05 M	0.99	0.76	2,842	2,946	2,751	2,781	-3.34	2,852	-0.87	7.09	100.0	96.17	1.83 M	2.69 M	-1.47	2.03 M
1611	1397/03/12	70.53 K	20.28 M	0.27	0.28	2,830	2,898	2,830	2,890	0.45	2,877	0.0	2.4	52.47	100.0	967.34 K	965.79 K	-1.0	-9.64 M
1612	1397/03/09	274.94 K	79.11 M	1.24	1.11	2,905	2,928	2,830	2,840	-2.1	2,877	-0.83	3.46	74.47	100.0	2.68 M	5.27 M	-1.97	-20.2 M
1613	1397/03/08	191.03 K	55.34 M	0.98	0.78	2,910	2,931	2,872	2,905	-0.24	2,901	-0.38	2.05	100.0	100.0	4.61 M	3.69 M	1.25	0.0
1614	1397/03/07	299.33 K	87.16 M	1.96	1.25	2,961	2,961	2,866	2,874	-4.14	2,912	-2.87	3.31	68.63	100.0	1.93 M	3.49 M	-1.81	-27.34 M
1615	1397/03/06	103.5 K	30.85 M	0.74	0.41	2,980	3,008	2,960	2,960	-1.63	2,998	-0.37	1.62	34.19	100.0	1.32 M	2.2 M	-1.67	-20.3 M
1616	1397/03/05	427.82 K	128.72 M	5.08	1.85	2,921	3,037	2,921	3,000	3.7	3,009	4.01	3.97	100.0	92.22	3.9 M	2.47 M	1.58	10.02 M
1617	1397/03/02	88.86 K	25.44 M	0.66	0.38	2,831	2,925	2,831	2,863	-1.58	2,893	-0.55	3.32	100.0	100.0	2.54 M	1.96 M	1.3	0.0
1618	1397/03/01	54.29 K	15.55 M	0.26	0.24	2,950	2,950	2,840	2,900	-0.72	2,909	-0.41	3.87	100.0	100.0	971.62 K	1.73 M	-1.78	0.0
1619	1397/02/31	89.48 K	25.92 M	0.36	0.39	2,900	2,956	2,863	2,939	0.17	2,921	-0.44	3.25	100.0	100.0	2.16 M	1.3 M	1.67	0.0
1620	1397/02/30	41.3 K	12.03 M	0.12	0.18	2,972	2,972	2,867	2,918	-0.68	2,934	-0.14	3.66	100.0	100.0	1.34 M	925.6 K	1.44	0.0
1621	1397/02/29	147.33 K	42.67 M	0.43	0.62	2,860	2,950	2,860	2,891	-3.38	2,938	-1.8	3.15	100.0	100.0	2.37 M	3.56 M	-1.5	0.0
1622	1397/02/26	339.19 K	101.47 M	0.95	1.5	3,068	3,068	2,924	2,931	-4.74	2,992	-2.76	4.92	25.8	100.0	1.31 M	5.97 M	-4.56	-75.29 M
1623	1397/02/25	439.4 K	135.19 M	1.11	1.9	3,018	3,120	2,972	3,000	0.94	3,077	3.53	4.98	61.46	67.52	3.2 M	2.28 M	1.4	-8.19 M
1624	1397/02/24	291.61 K	86.66 M	0.81	1.31	2,940	2,984	2,940	2,984	5.0	2,972	4.57	1.5	27.89	100.0	4.83 M	3.1 M	1.56	-62.5 M
1625	1397/02/23	454.83 K	129.24 M	1.41	2.16	2,699	2,880	2,699	2,880	4.99	2,842	3.61	6.71	36.14	100.0	2.22 M	2.69 M	-1.21	-82.53 M
1626	1397/02/22	176.49 K	48.89 M	0.55	0.87	2,780	2,784	2,671	2,780	3.58	2,743	2.2	4.23	14.72	100.0	1.03 M	2.57 M	-2.5	-41.7 M
1627	1397/02/19	422.28 K	113.33 M	1.53	2.1	2,684	2,798	2,570	2,798	3.44	2,684	-0.78	8.87	58.26	100.0	2.54 M	3.15 M	-1.24	-47.3 M
1628	1397/02/18	637.15 K	172.33 M	3.66	3.55	2,711	2,789	2,693	2,760	1.96	2,705	-0.07	3.56	100.0	13.18	3.25 M	1.34 M	2.43	149.62 M
1629	1397/02/17	118.24 K	32.31 M	0.62	0.62	2,670	2,795	2,670	2,700	0.56	2,707	0.82	4.68	29.21	100.0	857.97 K	2.15 M	-2.51	-22.87 M
1630	1397/02/16	261.97 K	70.33 M	1.3	1.46	2,702	2,703	2,677	2,690	-3.93	2,685	-4.11	0.97	70.74	100.0	1.72 M	3.35 M	-1.95	-20.58 M
1631	1397/02/15	172.19 K	48.01 M	0.95	0.98	2,730	2,918	2,715	2,730	-3.33	2,800	-0.85	7.48	41.12	100.0	1.16 M	2.29 M	-1.97	-28.27 M
1632	1397/02/11	186.02 K	52.53 M	1.16	1.09	2,896	2,950	2,723	2,750	-2.62	2,824	0.0	8.34	72.19	100.0	1.58 M	2.92 M	-1.85	-14.61 M
1633	1397/02/10	131.91 K	36.84 M	0.93	0.79	2,771	2,828	2,771	2,775	-2.87	2,824	-1.16	2.06	88.71	100.0	1.21 M	3.68 M	-3.04	-4.16 M
1634	1397/02/09	207.47 K	59.18 M	1.84	1.29	2,790	2,976	2,790	2,870	-0.17	2,857	-0.63	6.67	65.09	100.0	5.5 M	2.28 M	2.42	-20.66 M
1635	1397/02/08	307.44 K	88.38 M	4.98	2.05	2,870	2,998	2,810	2,826	-1.53	2,875	0.17	6.69	83.21	100.0	4.9 M	4.02 M	1.22	-14.84 M
1636	1397/02/05	68.88 K	19.58 M	0.63	0.46	2,809	2,879	2,809	2,850	-1.01	2,870	-0.31	2.49	78.85	100.0	1.54 M	1.78 M	-1.15	-4.14 M
1637	1397/02/04	87.5 K	25.0 M	0.79	0.57	2,899	2,915	2,848	2,855	-1.21	2,879	-0.38	2.35	100.0	79.5	2.08 M	1.81 M	1.15	5.13 M
1638	1397/02/03	36.16 K	10.28 M	0.17	0.23	2,933	2,933	2,820	2,820	-2.66	2,890	-0.24	4.01	100.0	73.5	856.85 K	755.79 K	1.13	2.72 M
1639	1397/02/02	62.91 K	18.55 M	0.28	0.4	2,878	3,000	2,830	2,830	-1.77	2,897	0.56	6.01	19.78	90.2	524.23 K	1.67 M	-3.19	-13.06 M
1640	1397/02/01	53.24 K	15.73 M	0.21	0.33	2,887	2,998	2,845	2,854	-0.28	2,881	0.66	5.38	100.0	88.02	1.57 M	922.8 K	1.7	1.88 M
1641	1397/01/29	309.23 K	88.5 M	1.58	1.81	2,771	2,878	2,771	2,878	5.0	2,862	4.41	3.86	87.09	85.66	3.21 M	2.53 M	1.27	1.26 M
1642	1397/01/28	93.27 K	26.01 M	0.36	0.53	2,720	2,832	2,720	2,790	2.8	2,741	0.99	4.12	47.62	69.54	1.13 M	1.0 M	1.12	-5.7 M
1643	1397/01/27	539.13 K	146.31 M	2.82	3.55	2,722	2,788	2,711	2,787	-2.31	2,714	-4.87	2.84	54.57	99.89	2.58 M	6.64 M	-2.58	-66.31 M
1644	1397/01/26	119.35 K	33.96 M	0.51	0.77	2,800	2,886	2,726	2,771	-3.11	2,853	-0.24	5.87	98.94	100.0	3.36 M	3.4 M	-1.01	-360.1 K
1645	1397/01/22	214.41 K	60.82 M	1.08	1.34	2,830	2,899	2,825	2,825	-4.95	2,860	-3.77	2.62	100.0	100.0	1.45 M	3.8 M	-2.62	0.0
1646	1397/01/21	13.2 K	3.85 M	0.06	0.08	2,975	2,975	2,905	2,905	-2.35	2,972	-0.1	2.41	100.0	100.0	481.73 K	963.45 K	-2.0	0.0
1647	1397/01/20	402.66 K	119.78 M	2.58	2.77	2,861	3,000	2,850	2,900	-1.49	2,975	1.05	5.26	7.66	100.0	918.02 K	3.15 M	-3.43	-110.6 M
1648	1397/01/19	206.8 K	60.68 M	1.65	1.31	2,914	3,028	2,892	2,908	-2.48	2,944	-1.27	4.7	87.87	100.0	2.13 M	2.89 M	-1.35	-7.36 M
1649	1397/01/18	326.87 K	97.47 M	4.36	2.14	3,030	3,050	2,921	2,930	-3.71	2,982	-2.0	4.42	92.16	100.0	2.19 M	6.96 M	-3.18	-7.64 M
1650	1397/01/15	38.71 K	11.81 M	0.45	0.23	3,030	3,070	3,030	3,063	0.69	3,043	0.03	1.32	100.0	100.0	1.48 M	1.31 M	1.13	0.0
1651	1397/01/14	124.43 K	37.68 M	1.64	0.72	3,010	3,102	3,010	3,080	0.85	3,042	-0.39	3.06	100.0	100.0	1.51 M	2.9 M	-1.92	0.0
1652	1397/01/08	83.06 K	25.15 M	0.99	0.38	3,021	3,085	3,007	3,050	-0.52	3,054	-0.39	2.59	94.66	100.0	1.04 M	2.79 M	-2.7	-1.34 M
1653	1397/01/07	52.32 K	15.86 M	0.51	0.22	3,031	3,042	3,020	3,029	-1.5	3,066	-0.29	0.73	80.76	100.0	1.28 M	3.17 M	-2.48	-3.05 M
1654	1397/01/06	76.54 K	23.51 M	0.79	0.33	3,036	3,130	3,036	3,051	-0.84	3,075	-0.06	3.1	100.0	100.0	2.14 M	1.81 M	1.18	0.0
1655	1397/01/05	90.71 K	27.72 M	0.88	0.39	3,080	3,080	3,050	3,050	-1.26	3,077	-0.39	0.98	100.0	100.0	1.98 M	6.93 M	-3.5	0.0
1656	1396/12/28	75.6 K	23.47 M	0.39	0.28	3,015	3,179	3,015	3,178	3.08	3,089	0.19	5.44	100.0	100.0	1.56 M	711.35 K	2.2	0.0
1657	1396/12/27	125.04 K	37.99 M	0.62	0.45	3,021	3,143	3,021	3,100	-0.8	3,083	-1.34	4.04	60.13	99.84	846.11 K	3.79 M	-4.48	-15.09 M
1658	1396/12/26	147.67 K	46.14 M	0.79	0.52	3,170	3,170	3,050	3,050	-2.43	3,125	-0.03	3.93	100.0	100.0	2.71 M	2.56 M	1.06	0.0
1659	1396/12/23	42.61 K	13.15 M	0.2	0.12	3,169	3,170	3,050	3,130	-0.13	3,126	-0.26	3.93	100.0	100.0	773.71 K	1.2 M	-1.55	0.0
1660	1396/12/22	126.35 K	39.86 M	0.5	0.29	3,150	3,200	3,119	3,169	1.77	3,134	0.64	2.6	76.41	100.0	1.69 M	1.48 M	1.15	-9.4 M
1661	1396/12/21	516.55 K	160.87 M	3.3	1.02	3,049	3,146	3,001	3,146	4.97	3,114	3.9	4.83	58.2	100.0	2.93 M	2.51 M	1.16	-67.24 M
1662	1396/12/20	170.13 K	50.94 M	1.21	0.29	3,050	3,050	2,991	2,992	-0.37	2,997	-0.2	1.97	88.93	100.0	3.02 M	2.83 M	1.07	-5.64 M
1663	1396/12/19	84.5 K	25.34 M	0.39	0.12	2,980	3,099	2,980	3,033	0.93	3,003	-0.07	3.99	100.0	100.0	1.21 M	1.95 M	-1.62	0.0
1664	1396/12/16	171.84 K	51.65 M	0.77	0.25	2,989	3,048	2,980	3,007	0.13	3,005	0.07	2.28	100.0	100.0	1.72 M	2.35 M	-1.36	0.0
1665	1396/12/15	322.8 K	96.94 M	1.46	0.47	3,050	3,055	2,980	3,011	-1.5	3,003	-1.77	2.52	61.7	93.79	1.62 M	3.95 M	-2.45	-31.1 M
1666	1396/12/14	34.57 K	10.69 M	0.13	0.05	3,089	3,129	3,040	3,090	1.25	3,057	0.16	2.93	100.0	100.0	972.01 K	763.72 K	1.27	0.0
1667	1396/12/13	91.78 K	27.96 M	0.2	0.13	3,012	3,120	3,012	3,021	-1.08	3,052	-0.07	3.59	100.0	100.0	1.22 M	1.64 M	-1.35	0.0
1668	1396/12/12	461.04 K	140.82 M	1.07	0.64	3,101	3,111	3,000	3,011	-3.71	3,054	-2.33	3.7	73.87	100.0	1.71 M	11.73 M	-6.88	-36.8 M
1669	1396/12/09	212.12 K	66.31 M	0.54	0.29	3,194	3,199	3,100	3,100	-1.02	3,127	-0.16	3.19	85.67	99.95	1.83 M	4.14 M	-2.26	-9.47 M
1670	1396/12/08	308.72 K	96.69 M	0.87	0.42	3,205	3,246	3,090	3,107	-4.05	3,132	-3.27	5.05	87.69	100.0	1.35 M	4.83 M	-3.59	-11.9 M
1671	1396/12/07	261.78 K	84.77 M	0.57	0.36	3,110	3,300	3,110	3,270	3.28	3,238	2.27	6.11	11.2	99.65	862.81 K	1.92 M	-2.23	-74.99 M
1672	1396/12/06	1.04 M	327.77 M	3.17	1.51	3,250	3,250	3,163	3,190	-4.18	3,166	-4.9	2.75	68.95	98.07	2.57 M	12.36 M	-4.81	-95.44 M
1673	1396/12/05	336.41 K	111.98 M	1.12	0.48	3,510	3,510	3,310	3,310	-4.99	3,329	-4.45	6.04	89.28	100.0	2.22 M	6.59 M	-2.96	-12.01 M
1674	1396/12/02	39.9 K	14.07 M	0.07	0.06	3,538	3,544	3,442	3,442	-0.98	3,484	0.23	2.96	74.81	89.18	1.75 M	1.25 M	1.4	-2.02 M
1675	1396/11/30	100.56 K	34.55 M	0.11	0.14	3,363	3,478	3,363	3,436	-1.86	3,476	-0.71	3.42	76.3	100.0	1.88 M	1.57 M	1.2	-8.19 M
1676	1396/11/29	776.35 K	271.81 M	0.68	1.1	3,351	3,550	3,351	3,442	-0.66	3,501	1.04	5.94	21.77	100.0	2.69 M	7.77 M	-2.89	-212.64 M
1677	1396/11/28	377.97 K	130.95 M	0.26	0.54	3,620	3,621	3,413	3,413	-4.98	3,465	-3.54	6.09	73.08	100.0	2.08 M	3.05 M	-1.46	-35.26 M
1678	1396/11/25	204.66 K	73.36 M	0.11	0.28	3,725	3,725	3,500	3,600	-0.58	3,592	-0.8	6.43	80.92	100.0	2.12 M	2.1 M	1.01	-14.0 M
1679	1396/11/24	1.55 M	559.65 M	0.98	2.28	3,593	3,720	3,520	3,619	1.74	3,621	1.8	5.68	19.13	69.12	2.89 M	3.42 M	-1.18	-279.78 M
1680	1396/11/23	1.64 M	583.8 M	1.27	2.53	3,530	3,611	3,316	3,568	2.65	3,557	2.33	8.9	21.42	58.18	2.36 M	4.85 M	-2.06	-214.61 M
1681	1396/11/21	1.94 M	675.91 M	1.96	3.46	3,500	3,539	3,360	3,500	3.83	3,476	3.11	5.33	67.42	88.9	5.01 M	4.89 M	1.03	-145.18 M
1682	1396/11/18	1.92 M	648.03 M	2.81	4.0	3,260	3,392	3,260	3,392	4.98	3,371	4.33	4.05	49.31	89.53	3.36 M	4.53 M	-1.35	-260.68 M
1683	1396/11/17	2.16 M	697.64 M	7.5	4.98	3,100	3,258	3,050	3,258	5.0	3,231	4.13	6.82	84.77	85.57	9.24 M	4.74 M	1.95	-5.55 M
1684	1396/11/16	185.37 K	57.59 M	0.49	0.41	3,050	3,128	3,050	3,070	-0.71	3,103	0.36	2.56	56.41	94.22	2.17 M	2.01 M	1.08	-21.78 M
1685	1396/11/15	242.15 K	74.98 M	0.64	0.45	3,050	3,135	3,050	3,070	1.39	3,092	2.11	2.79	75.99	100.0	2.37 M	2.42 M	-1.02	-18.0 M
1686	1396/11/14	457.01 K	138.39 M	1.4	0.86	2,977	3,100	2,977	3,099	3.03	3,028	0.66	4.13	90.83	78.05	8.38 M	2.7 M	3.1	17.69 M
1687	1396/11/11	371.1 K	111.62 M	1.32	0.69	3,000	3,040	2,991	3,033	0.63	3,008	-0.2	1.64	59.72	95.9	4.17 M	3.69 M	1.13	-40.39 M
1688	1396/11/10	183.3 K	55.33 M	0.48	0.32	3,067	3,067	3,000	3,000	-0.1	3,014	0.37	2.23	72.89	89.88	2.02 M	1.99 M	1.01	-9.4 M
1689	1396/11/09	629.79 K	189.12 M	2.15	1.15	3,040	3,049	2,980	2,985	-1.29	3,003	-0.69	2.32	67.92	96.44	4.01 M	10.73 M	-2.67	-53.94 M
1690	1396/11/08	250.92 K	75.86 M	0.74	0.39	3,001	3,050	3,001	3,047	0.43	3,024	-0.33	1.63	69.17	97.0	3.75 M	4.6 M	-1.23	-21.12 M
1691	1396/11/07	202.29 K	61.15 M	0.57	0.28	3,036	3,085	3,000	3,022	-1.66	3,034	-1.27	2.83	65.72	96.66	1.91 M	5.91 M	-3.09	-18.92 M
1692	1396/11/04	137.13 K	42.27 M	0.36	0.19	3,117	3,117	3,042	3,070	0.23	3,073	0.33	2.47	88.26	100.0	2.67 M	2.22 M	1.2	-4.96 M
1693	1396/11/03	701.9 K	215.02 M	1.62	1.0	3,100	3,127	3,000	3,100	2.58	3,063	1.36	4.23	84.02	100.0	6.45 M	9.77 M	-1.51	-34.36 M
1694	1396/11/02	173.13 K	52.21 M	0.37	0.24	2,983	3,050	2,983	3,033	-0.03	3,022	-0.4	2.25	76.79	100.0	1.48 M	2.61 M	-1.76	-12.12 M
1695	1396/11/01	490.87 K	148.95 M	0.85	0.66	3,061	3,130	2,978	3,050	-2.68	3,034	-3.19	5.1	86.84	100.0	2.69 M	5.32 M	-1.97	-19.61 M
1696	1396/10/30	285.22 K	89.37 M	0.5	0.39	3,150	3,200	3,100	3,148	1.32	3,134	0.87	3.23	99.89	100.0	5.95 M	2.79 M	2.13	-101.09 K
1697	1396/10/27	259.63 K	80.67 M	0.45	0.35	3,030	3,130	3,030	3,114	0.74	3,107	0.52	3.3	62.26	100.0	2.79 M	3.84 M	-1.38	-30.44 M
1698	1396/10/26	954.63 K	295.11 M	1.51	1.29	3,066	3,145	3,061	3,101	-0.32	3,091	-0.64	2.74	26.46	100.0	3.0 M	12.83 M	-4.27	-217.02 M
1699	1396/10/25	344.87 K	107.3 M	0.5	0.42	3,110	3,200	3,066	3,133	-0.92	3,111	-1.61	4.37	100.0	89.8	2.82 M	3.85 M	-1.36	10.95 M
1700	1396/10/24	1.06 M	334.78 M	1.26	1.32	3,061	3,206	3,061	3,161	3.5	3,162	3.54	4.74	42.03	96.2	2.47 M	4.54 M	-1.84	-181.36 M
1701	1396/10/23	232.98 K	71.03 M	0.27	0.29	3,100	3,100	3,021	3,070	-1.0	3,054	-1.52	2.62	79.23	99.56	2.34 M	4.42 M	-1.88	-14.44 M
1702	1396/10/20	301.15 K	93.38 M	0.33	0.37	3,187	3,187	3,033	3,070	-3.52	3,101	-2.55	5.08	46.8	47.99	1.41 M	1.66 M	-1.18	-1.11 M
1703	1396/10/19	1.22 M	387.27 M	1.42	1.61	3,247	3,247	3,110	3,137	1.42	3,182	2.88	4.41	97.87	89.65	4.17 M	4.96 M	-1.19	31.85 M
1704	1396/10/18	647.94 K	200.41 M	0.87	0.86	2,974	3,096	2,974	3,096	4.98	3,093	4.88	4.1	34.25	38.21	8.58 M	1.96 M	4.37	-7.94 M
1705	1396/10/17	1.8 M	530.94 M	2.17	2.62	2,845	2,968	2,830	2,968	4.99	2,949	4.32	4.88	91.81	32.47	8.4 M	3.38 M	2.49	315.07 M
1706	1396/10/16	341.97 K	96.69 M	0.32	0.5	2,883	2,910	2,800	2,845	0.42	2,827	-0.21	3.93	100.0	73.15	2.42 M	3.07 M	-1.27	25.97 M
1707	1396/10/13	526.04 K	149.04 M	0.53	0.75	2,997	2,997	2,811	2,841	-3.96	2,833	-4.23	6.62	79.32	91.85	1.54 M	3.8 M	-2.48	-18.68 M
1708	1396/10/12	973.83 K	288.02 M	1.11	1.46	3,103	3,103	2,948	3,000	-3.32	2,958	-4.67	5.26	47.76	100.0	1.6 M	9.6 M	-6.0	-150.47 M
1709	1396/10/11	77.11 K	24.05 M	0.08	0.11	3,100	3,199	2,970	3,100	0.1	3,103	0.19	7.71	100.0	100.0	1.34 M	1.6 M	-1.2	0.0
1710	1396/10/10	2.22 M	688.74 M	3.12	3.79	3,140	3,200	3,095	3,110	-4.51	3,097	-4.91	3.39	26.48	100.0	2.99 M	11.48 M	-3.84	-506.35 M
1711	1396/10/09	1.51 M	493.05 M	3.37	2.91	3,262	3,280	3,129	3,248	-1.31	3,257	-1.03	4.83	19.24	99.54	1.76 M	12.27 M	-6.98	-395.89 M
1712	1396/10/06	169.42 K	55.51 M	0.33	0.28	3,350	3,350	3,250	3,283	-1.03	3,291	-0.78	3.08	97.31	100.0	1.93 M	2.06 M	-1.07	-1.49 M
1713	1396/10/05	422.38 K	140.09 M	0.72	0.73	3,325	3,449	3,295	3,296	-2.94	3,317	-2.33	4.67	92.86	89.43	2.06 M	6.26 M	-3.03	4.8 M
1714	1396/10/04	455.34 K	154.63 M	0.52	0.81	3,515	3,521	3,340	3,345	-4.07	3,396	-2.61	5.42	93.66	100.0	2.01 M	4.3 M	-2.14	-9.8 M
1715	1396/10/03	1.0 M	348.79 M	1.2	1.93	3,426	3,521	3,400	3,478	3.7	3,487	3.97	3.56	99.12	100.0	4.32 M	4.71 M	-1.09	-3.07 M
1716	1396/10/02	196.32 K	66.11 M	0.24	0.31	3,345	3,432	3,300	3,392	2.48	3,354	1.33	4.0	95.37	100.0	1.31 M	2.54 M	-1.94	-3.06 M
1717	1396/09/29	515.3 K	170.56 M	0.63	0.84	3,305	3,345	3,290	3,340	-1.74	3,310	-2.62	1.67	91.06	100.0	2.68 M	4.06 M	-1.52	-15.25 M
1718	1396/09/28	771.51 K	262.22 M	1.1	1.31	3,280	3,437	3,280	3,310	-1.78	3,399	0.86	4.79	100.0	100.0	4.3 M	5.14 M	-1.2	0.0
1719	1396/09/27	1.88 M	632.76 M	4.37	3.77	3,515	3,568	3,339	3,339	-4.98	3,370	-4.1	6.86	94.59	100.0	3.72 M	12.41 M	-3.34	-34.23 M
1720	1396/09/26	821.41 K	288.68 M	2.21	1.74	3,606	3,679	3,462	3,462	-4.99	3,514	-3.57	6.27	99.15	100.0	3.18 M	11.1 M	-3.49	-2.45 M
1721	1396/09/25	117.71 K	42.96 M	0.31	0.24	3,698	3,698	3,632	3,632	-0.19	3,644	0.14	1.82	100.0	100.0	2.05 M	3.07 M	-1.5	0.0
1722	1396/09/22	517.45 K	188.28 M	1.13	1.09	3,550	3,697	3,550	3,697	1.62	3,639	0.03	4.14	98.09	100.0	10.26 M	4.59 M	2.23	-3.6 M
1723	1396/09/21	176.99 K	64.31 M	0.36	0.38	3,695	3,696	3,595	3,595	-1.4	3,638	-0.22	2.81	100.0	100.0	2.47 M	3.22 M	-1.3	0.0
1724	1396/09/20	514.46 K	187.58 M	1.18	1.15	3,555	3,700	3,555	3,700	2.41	3,646	0.91	4.08	31.54	100.0	3.11 M	4.08 M	-1.31	-128.41 M
1725	1396/09/19	527.96 K	190.74 M	1.23	1.23	3,705	3,705	3,595	3,600	-0.8	3,613	-0.44	3.06	90.56	100.0	4.94 M	10.04 M	-2.03	-18.0 M
1726	1396/09/18	145.69 K	52.98 M	0.33	0.33	3,600	3,744	3,600	3,600	-0.53	3,629	0.28	4.0	100.0	99.81	1.71 M	3.11 M	-1.82	101.09 K
1727	1396/09/14	928.01 K	335.85 M	1.59	2.22	3,536	3,700	3,530	3,700	1.45	3,619	-0.77	4.82	40.39	89.01	3.31 M	5.34 M	-1.61	-163.32 M
1728	1396/09/13	339.51 K	123.84 M	0.64	0.79	3,700	3,700	3,600	3,600	-3.17	3,647	-1.91	2.78	100.0	100.0	2.38 M	2.95 M	-1.24	0.0
1729	1396/09/12	240.73 K	89.33 M	0.48	0.54	3,823	3,823	3,670	3,686	-3.03	3,718	-2.18	4.17	79.22	100.0	1.47 M	3.72 M	-2.52	-18.56 M
1730	1396/09/11	494.6 K	187.97 M	1.14	1.13	3,820	3,824	3,751	3,800	0.16	3,801	0.18	1.95	100.0	100.0	8.17 M	6.27 M	1.3	0.0
1731	1396/09/08	174.65 K	65.95 M	0.2	0.37	3,850	3,850	3,756	3,770	-1.57	3,794	-0.94	2.5	100.0	100.0	1.88 M	5.5 M	-2.92	0.0
1732	1396/09/07	1.67 M	640.64 M	2.83	3.97	3,870	3,870	3,740	3,860	0.78	3,830	0.0	3.48	10.23	93.88	1.49 M	18.23 M	-12.24	-535.94 M
1733	1396/09/05	65.75 K	25.26 M	0.1	0.15	3,877	3,877	3,772	3,859	0.86	3,830	0.1	2.78	23.72	100.0	544.75 K	1.8 M	-3.31	-19.27 M
1734	1396/09/04	96.49 K	36.96 M	0.15	0.21	3,800	3,879	3,769	3,826	0.05	3,826	0.05	2.92	100.0	100.0	3.36 M	2.05 M	1.64	0.0
1735	1396/09/01	153.78 K	59.03 M	0.24	0.33	3,919	3,919	3,790	3,791	-0.32	3,824	0.55	3.4	100.0	100.0	2.36 M	4.92 M	-2.08	0.0
1736	1396/08/30	2.46 M	933.79 M	10.35	6.5	3,887	3,900	3,780	3,900	2.07	3,803	-0.47	3.17	12.41	64.06	3.31 M	13.0 M	-3.93	-482.32 M
1737	1396/08/29	179.64 K	68.58 M	0.68	0.33	3,809	3,898	3,780	3,801	-0.76	3,821	-0.23	3.12	77.51	88.88	1.66 M	2.34 M	-1.41	-7.8 M
1738	1396/08/27	263.68 K	100.99 M	1.15	0.42	3,870	3,870	3,812	3,812	-1.8	3,830	-1.34	1.52	84.82	92.39	2.14 M	4.91 M	-2.29	-7.65 M
1739	1396/08/24	84.5 K	32.77 M	0.37	0.13	3,997	3,997	3,825	3,910	0.67	3,882	-0.05	4.5	74.42	100.0	1.22 M	1.93 M	-1.58	-8.38 M
1740	1396/08/23	272.43 K	105.81 M	1.38	0.42	3,929	3,929	3,831	3,900	0.13	3,884	-0.28	2.56	44.72	100.0	1.63 M	4.81 M	-2.95	-58.49 M
1741	1396/08/22	385.9 K	150.33 M	2.13	0.61	3,888	3,930	3,865	3,900	0.67	3,895	0.54	1.68	22.17	100.0	1.51 M	6.26 M	-4.13	-117.0 M
1742	1396/08/21	307.44 K	119.12 M	1.31	0.49	3,950	3,950	3,850	3,928	-0.61	3,874	-1.97	2.6	51.13	100.0	1.74 M	5.18 M	-2.98	-58.21 M
1743	1396/08/20	95.73 K	37.51 M	0.29	0.14	3,969	3,969	3,890	3,890	-2.06	3,952	-0.5	2.03	100.0	100.0	1.21 M	2.5 M	-2.07	0.0
1744	1396/08/17	89.21 K	35.09 M	0.22	0.1	3,950	3,977	3,910	3,940	-1.3	3,972	-0.5	1.71	100.0	100.0	1.85 M	3.51 M	-1.9	0.0
1745	1396/08/16	107.35 K	42.4 M	0.23	0.12	3,939	4,028	3,937	3,951	-1.77	3,992	-0.75	2.31	100.0	100.0	2.83 M	2.23 M	1.27	0.0
1746	1396/08/15	306.62 K	123.33 M	0.53	0.34	3,981	4,100	3,950	3,950	-1.18	4,022	0.63	3.8	100.0	82.72	5.36 M	2.91 M	1.84	21.31 M
1747	1396/08/14	576.4 K	230.41 M	0.97	0.65	3,940	4,018	3,940	3,988	0.63	3,997	0.86	1.98	100.0	67.52	7.43 M	4.86 M	1.53	74.84 M
1748	1396/08/13	571.32 K	226.44 M	0.92	0.63	3,930	4,008	3,910	4,000	-0.99	3,963	-1.91	2.51	56.13	97.35	3.85 M	5.13 M	-1.33	-93.34 M
1749	1396/08/10	506.15 K	204.5 M	0.88	0.56	4,130	4,139	3,931	3,940	-3.19	4,040	-0.74	5.29	97.11	99.81	3.26 M	6.8 M	-2.09	-5.51 M
1750	1396/08/09	408.94 K	166.45 M	0.79	0.45	4,004	4,135	3,945	4,135	4.87	4,070	3.22	4.82	51.04	87.07	3.4 M	2.34 M	1.45	-59.97 M
1751	1396/08/08	841.71 K	331.88 M	1.64	0.95	3,939	4,000	3,881	4,000	4.36	3,943	2.87	3.07	64.53	84.54	5.64 M	5.61 M	1.0	-66.39 M
1752	1396/08/07	652.99 K	250.3 M	0.59	0.72	3,812	3,938	3,770	3,937	1.16	3,833	-1.52	4.46	61.42	84.59	2.17 M	4.32 M	-2.0	-57.98 M
1753	1396/08/06	696.88 K	271.24 M	0.53	0.78	4,050	4,058	3,838	3,850	-4.7	3,892	-3.66	5.73	77.27	87.51	2.5 M	8.79 M	-3.52	-27.77 M
1754	1396/08/03	291.56 K	117.78 M	0.22	0.32	4,000	4,315	4,000	4,016	-3.79	4,040	-3.21	7.88	60.23	89.81	1.45 M	4.23 M	-2.92	-34.84 M
1755	1396/08/02	97.81 K	40.06 M	0.07	0.11	4,015	4,297	4,015	4,190	-0.73	4,174	-1.11	7.02	100.0	100.0	1.82 M	2.36 M	-1.29	0.0
1756	1396/07/25	823.47 K	347.57 M	0.66	0.86	4,298	4,346	4,129	4,129	-4.99	4,221	-2.88	5.26	75.28	94.39	5.57 M	4.26 M	1.31	-66.44 M
1757	1396/07/24	3.63 M	1.58 B	6.48	4.57	4,280	4,359	4,201	4,265	2.72	4,346	4.67	3.76	43.29	74.89	7.58 M	7.52 M	1.01	-498.18 M
1758	1396/07/23	1.76 M	729.48 M	4.36	2.45	3,930	4,189	3,930	4,189	4.99	4,152	4.06	6.59	44.26	85.64	10.09 M	5.58 M	1.81	-301.86 M
1759	1396/07/22	183.1 K	73.1 M	0.14	0.25	3,915	4,050	3,915	3,973	-0.3	3,990	0.13	3.45	97.95	79.13	2.86 M	3.21 M	-1.12	13.76 M
1760	1396/07/19	574.71 K	229.0 M	0.47	0.76	3,816	4,001	3,816	4,001	2.59	3,985	2.18	4.85	13.01	100.0	2.48 M	5.87 M	-2.36	-199.2 M
1761	1396/07/18	121.01 K	47.66 M	0.1	0.16	4,048	4,048	3,900	3,997	3.39	3,900	0.88	3.79	86.4	100.0	3.17 M	2.38 M	1.33	-6.48 M
1762	1396/07/17	162.23 K	63.59 M	0.13	0.21	3,880	3,966	3,810	3,966	4.98	3,866	2.33	4.09	17.36	100.0	525.72 K	1.45 M	-2.75	-52.55 M
1763	1396/07/16	974.78 K	368.31 M	0.75	1.29	3,950	3,950	3,711	3,900	-0.1	3,778	-3.23	6.44	42.01	100.0	4.42 M	6.46 M	-1.46	-213.59 M
1764	1396/07/15	4.7 M	1.83 B	10.36	7.95	4,090	4,100	3,896	3,908	-4.71	3,904	-4.8	5.24	15.72	100.0	3.07 M	24.45 M	-7.97	-1.55 B
1765	1396/07/12	115.19 K	47.55 M	0.22	0.19	4,148	4,150	4,071	4,071	-0.2	4,101	0.54	1.94	100.0	100.0	2.64 M	2.64 M	1.0	0.0
1766	1396/07/11	330.94 K	135.0 M	0.64	0.51	4,100	4,140	4,052	4,052	-2.9	4,079	-2.25	2.17	100.0	100.0	3.46 M	3.86 M	-1.11	0.0
1767	1396/07/10	177.27 K	73.75 M	0.24	0.23	4,202	4,290	4,122	4,122	-1.83	4,173	-0.62	4.08	100.0	100.0	1.76 M	3.21 M	-1.83	0.0
1768	1396/07/05	1.18 M	495.28 M	2.12	1.45	4,048	4,264	4,048	4,264	5.0	4,199	3.4	5.34	93.12	95.27	10.03 M	3.9 M	2.57	-10.64 M
1769	1396/07/04	464.98 K	188.83 M	0.84	0.54	4,053	4,108	4,035	4,046	-1.0	4,061	-0.64	1.81	80.68	100.0	2.58 M	5.4 M	-2.09	-36.49 M
1770	1396/07/03	514.75 K	210.37 M	0.97	0.6	4,132	4,190	4,059	4,090	-0.99	4,087	-1.07	3.23	54.09	100.0	2.78 M	7.25 M	-2.61	-96.58 M
1771	1396/07/02	246.88 K	101.98 M	0.3	0.28	4,148	4,198	4,083	4,120	-0.46	4,131	-0.19	2.82	79.48	100.0	2.89 M	3.78 M	-1.3	-20.93 M
1772	1396/07/01	1.22 M	503.93 M	1.93	1.45	4,100	4,195	4,063	4,100	0.0	4,139	0.95	3.25	20.8	100.0	4.19 M	10.08 M	-2.4	-399.1 M
1773	1396/06/29	336.44 K	137.95 M	0.55	0.4	4,180	4,180	4,068	4,100	-1.04	4,100	-1.04	2.75	35.92	100.0	2.06 M	5.75 M	-2.78	-88.4 M
1774	1396/06/28	464.72 K	192.54 M	0.72	0.51	4,260	4,280	4,051	4,121	-1.13	4,143	-0.6	5.65	100.0	76.19	3.93 M	5.43 M	-1.38	45.85 M
1775	1396/06/27	393.05 K	163.82 M	0.52	0.43	4,161	4,300	4,101	4,198	1.21	4,168	0.48	4.85	84.63	88.16	5.78 M	3.36 M	1.72	-5.78 M
1776	1396/06/26	1.71 M	708.04 M	3.72	2.04	4,028	4,198	4,028	4,186	3.0	4,148	2.07	4.22	86.3	98.85	21.07 M	15.21 M	1.38	-88.81 M
1777	1396/06/25	250.23 K	101.71 M	0.46	0.29	4,080	4,109	4,050	4,050	0.0	4,064	0.35	1.46	68.05	100.0	3.15 M	4.42 M	-1.41	-32.5 M
1778	1396/06/22	223.88 K	90.64 M	0.41	0.25	4,015	4,096	4,015	4,050	-0.3	4,050	-0.3	2.02	29.29	100.0	1.56 M	1.78 M	-1.14	-64.09 M
1779	1396/06/21	638.62 K	259.43 M	0.9	0.71	3,940	4,141	3,940	4,141	3.45	4,062	1.47	5.1	17.47	97.71	1.97 M	3.25 M	-1.65	-208.16 M
1780	1396/06/20	941.97 K	377.05 M	1.52	1.06	4,150	4,170	3,902	4,059	-1.17	4,003	-2.53	6.87	59.93	94.62	4.35 M	13.72 M	-3.16	-130.82 M
1781	1396/06/19	241.44 K	99.28 M	0.3	0.25	4,078	4,141	4,030	4,139	2.58	4,107	1.78	2.75	28.6	100.0	1.29 M	2.84 M	-2.2	-70.89 M
1782	1396/06/15	701.84 K	283.18 M	0.62	0.56	4,001	4,100	4,001	4,100	2.3	4,035	0.67	2.47	48.39	91.62	7.21 M	7.41 M	-1.03	-122.42 M
1783	1396/06/14	239.9 K	96.05 M	0.16	0.17	4,090	4,090	3,955	4,015	-1.01	4,008	-1.18	3.41	86.87	100.0	1.67 M	3.43 M	-2.06	-12.61 M
1784	1396/06/13	1.43 M	580.85 M	0.92	1.07	4,090	4,090	4,000	4,000	-3.75	4,056	-2.41	2.25	23.91	100.0	2.07 M	14.89 M	-7.19	-441.97 M
1785	1396/06/12	484.19 K	201.23 M	0.31	0.36	4,320	4,320	4,088	4,090	-4.95	4,156	-3.42	5.68	78.61	99.9	1.95 M	4.47 M	-2.29	-42.84 M
1786	1396/06/11	1.12 M	482.38 M	0.79	0.85	4,350	4,360	4,233	4,305	1.03	4,303	0.99	3.0	82.13	100.0	4.45 M	5.81 M	-1.31	-86.2 M
1787	1396/06/08	2.34 M	996.26 M	2.22	1.88	4,099	4,273	4,099	4,273	4.99	4,261	4.69	4.24	78.02	67.83	7.0 M	5.68 M	1.23	101.47 M
1788	1396/06/07	2.28 M	927.48 M	3.47	1.86	3,969	4,081	3,950	4,081	4.99	4,070	4.71	3.32	59.76	70.74	7.92 M	9.94 M	-1.26	-101.86 M
1789	1396/06/06	1.6 M	621.38 M	2.16	1.27	4,000	4,000	3,816	3,935	-1.58	3,887	-2.78	4.82	53.44	97.55	3.5 M	11.66 M	-3.33	-274.08 M
1790	1396/06/05	437.67 K	174.96 M	0.61	0.31	4,001	4,097	3,950	4,000	-0.74	3,998	-0.79	3.72	32.57	100.0	1.5 M	7.0 M	-4.67	-117.98 M
1791	1396/06/04	458.44 K	184.74 M	0.68	0.31	4,120	4,120	4,000	4,000	-2.94	4,030	-2.21	3.0	71.58	86.42	2.32 M	6.65 M	-2.87	-27.42 M
1792	1396/06/01	488.54 K	201.35 M	0.69	0.31	4,000	4,187	4,000	4,120	2.87	4,121	2.9	4.68	87.73	83.62	3.15 M	3.66 M	-1.16	8.27 M
1793	1396/05/31	298.38 K	119.51 M	0.35	0.17	4,000	4,084	3,951	4,020	0.53	4,005	0.15	3.37	72.26	84.56	2.88 M	5.32 M	-1.85	-14.69 M
1794	1396/05/28	2.01 M	803.82 M	3.43	1.1	4,141	4,141	3,950	4,080	0.1	3,999	-1.89	4.84	36.36	83.54	3.14 M	5.5 M	-1.75	-379.22 M
1795	1396/05/25	307.89 K	125.5 M	0.47	0.16	4,095	4,115	4,040	4,076	-0.07	4,076	-0.07	1.86	80.4	100.0	4.04 M	4.48 M	-1.11	-24.6 M
1796	1396/05/24	252.66 K	103.03 M	0.26	0.12	4,177	4,177	4,030	4,077	-0.78	4,079	-0.73	3.65	86.65	100.0	2.71 M	3.22 M	-1.19	-13.76 M
1797	1396/05/23	671.11 K	275.79 M	0.32	0.29	4,028	4,188	4,028	4,051	-0.81	4,109	0.61	3.97	91.75	99.81	3.33 M	5.51 M	-1.65	-22.25 M
1798	1396/05/22	997.94 K	407.6 M	0.39	0.41	4,104	4,199	4,010	4,077	-2.88	4,084	-2.72	4.71	92.37	89.21	3.66 M	4.98 M	-1.36	12.87 M
1799	1396/05/21	696.71 K	292.49 M	0.28	0.27	4,250	4,340	4,102	4,105	-4.29	4,198	-2.12	5.8	76.84	98.45	2.77 M	4.8 M	-1.73	-63.21 M
1800	1396/05/18	690.24 K	296.06 M	0.29	0.19	4,355	4,398	4,250	4,254	-0.89	4,289	-0.07	3.48	84.06	62.04	2.65 M	3.01 M	-1.14	65.19 M
1801	1396/05/17	1.89 M	809.64 M	0.86	0.54	4,525	4,525	4,250	4,300	-3.48	4,292	-3.66	6.47	91.22	99.99	4.64 M	14.72 M	-3.17	-71.07 M
1802	1396/05/16	6.26 M	2.79 B	5.7	1.94	4,650	4,650	4,448	4,523	-3.4	4,455	-4.85	4.54	68.88	98.29	6.22 M	27.97 M	-4.5	-820.33 M
1803	1396/05/15	3.11 M	1.46 B	3.55	0.95	4,890	4,890	4,669	4,669	-4.99	4,682	-4.72	4.73	46.34	99.94	5.81 M	51.95 M	-8.93	-780.07 M
1804	1396/05/11	506.65 K	248.97 M	0.42	0.15	4,895	5,000	4,812	4,873	1.46	4,914	2.31	3.91	39.19	92.09	2.71 M	4.5 M	-1.66	-131.72 M
1805	1396/05/10	219.57 K	105.35 M	0.12	0.06	4,963	4,963	4,710	4,752	-1.57	4,803	-0.52	5.37	100.0	100.0	2.45 M	3.76 M	-1.54	0.0
1806	1396/05/09	872.9 K	421.46 M	0.44	0.23	4,760	4,980	4,751	4,838	-1.59	4,828	-1.79	4.82	65.33	71.03	4.92 M	6.65 M	-1.35	-24.02 M
1807	1396/05/08	785.91 K	386.33 M	0.32	0.21	5,139	5,139	4,757	4,761	-3.6	4,916	-0.47	8.03	85.8	100.0	5.1 M	9.42 M	-1.85	-54.87 M
1808	1396/05/07	1.99 M	981.51 M	0.68	0.54	4,851	4,989	4,700	4,989	4.99	4,939	3.94	6.15	58.07	96.29	12.13 M	8.22 M	1.48	-375.13 M
1809	1396/05/04	2.18 M	1.03 B	0.71	0.61	4,900	5,016	4,672	4,690	-2.78	4,752	-1.49	7.36	83.84	99.54	8.1 M	16.08 M	-1.98	-162.29 M
1810	1396/05/03	3.12 M	1.5 B	1.06	0.91	4,910	5,020	4,770	4,811	-4.18	4,824	-3.92	5.24	57.78	97.89	7.91 M	14.88 M	-1.88	-603.67 M
1811	1396/05/02	1.86 M	935.64 M	0.61	0.56	5,188	5,188	4,970	4,980	-4.62	5,021	-3.83	4.39	70.28	87.69	5.77 M	8.12 M	-1.41	-162.88 M
1812	1396/05/01	3.25 M	1.7 B	0.94	1.0	5,400	5,446	5,165	5,165	-4.99	5,221	-3.96	5.44	66.29	86.72	7.04 M	20.74 M	-2.95	-346.89 M
1813	1396/04/31	4.15 M	2.26 B	1.21	1.36	5,320	5,565	5,039	5,388	1.66	5,436	2.57	10.44	83.6	80.44	15.58 M	12.02 M	1.3	71.19 M
1814	1396/04/28	2.88 M	1.52 B	0.81	0.99	5,240	5,330	5,106	5,231	3.03	5,300	4.39	4.39	86.45	77.16	10.55 M	11.89 M	-1.13	141.76 M
1815	1396/04/27	2.52 M	1.28 B	0.35	0.9	4,850	5,177	4,850	5,177	4.99	5,077	2.96	6.74	99.82	93.94	16.8 M	8.34 M	2.01	75.21 M
1816	1396/04/26	2.46 M	1.21 B	0.37	0.91	5,048	5,050	4,834	4,880	-3.58	4,931	-2.57	4.47	62.25	93.42	14.22 M	12.17 M	1.17	-377.56 M
1817	1396/04/25	5.35 M	2.71 B	0.91	2.19	5,160	5,190	4,950	5,005	0.85	5,061	1.97	4.85	63.42	82.7	11.31 M	16.01 M	-1.42	-522.46 M
1818	1396/04/24	3.97 M	1.97 B	0.68	1.76	4,777	5,015	4,730	5,015	4.98	4,963	3.89	6.03	79.24	83.39	22.32 M	10.75 M	2.08	-81.76 M
1819	1396/04/21	3.56 M	1.7 B	0.58	1.62	4,812	4,944	4,720	4,720	-4.99	4,777	-3.84	4.75	79.84	81.93	10.68 M	10.54 M	1.01	-35.39 M
1820	1396/04/20	20.16 M	10.02 B	6.58	16.93	4,984	4,984	4,796	4,870	2.59	4,968	4.66	3.92	88.46	95.83	24.27 M	23.52 M	1.03	-737.64 M
1821	1396/04/19	509.81 K	242.01 M	0.16	0.43	4,747	4,747	4,747	4,747	5.0	4,747	5.0	0.0	100.0	100.0	17.29 M	13.44 M	1.29	0.0
1822	1396/04/18	1.16 M	523.8 M	0.36	1.02	4,521	4,521	4,521	4,521	4.99	4,521	4.99	0.0	100.0	7.76	22.77 M	3.39 M	6.72	483.16 M
1823	1396/04/17	3.83 M	1.65 B	1.52	3.99	4,234	4,405	4,150	4,405	4.98	4,306	2.62	6.14	100.0	100.0	36.64 M	12.88 M	2.84	881.0
1824	1396/04/14	4.88 M	2.05 B	3.12	6.57	4,100	4,205	4,100	4,175	4.24	4,196	4.77	2.56	81.69	88.81	14.94 M	13.89 M	1.08	-145.97 M
1825	1396/04/13	4.95 M	1.98 B	8.0	9.65	3,979	4,018	3,860	4,018	4.99	4,005	4.65	4.09	70.53	84.6	12.58 M	12.23 M	1.03	-278.56 M
1826	1396/04/12	1.25 M	478.41 M	3.04	2.69	3,770	3,830	3,705	3,830	4.99	3,827	4.91	3.37	42.75	59.96	6.39 M	4.7 M	1.36	-82.34 M
1827	1396/04/11	1.17 M	426.58 M	2.89	2.66	3,480	3,669	3,471	3,669	4.98	3,648	4.38	5.7	92.93	82.84	13.21 M	6.31 M	2.09	43.03 M
1828	1396/04/10	375.94 K	131.39 M	1.02	0.84	3,500	3,578	3,460	3,500	-0.79	3,495	-0.94	3.41	100.0	100.0	5.71 M	5.26 M	1.09	0.0
1829	1396/04/07	86.82 K	30.78 M	0.22	0.18	3,587	3,587	3,510	3,522	0.06	3,528	0.23	2.19	88.56	100.0	2.73 M	3.85 M	-1.41	-3.52 M
1830	1396/04/04	210.05 K	73.61 M	0.51	0.37	3,450	3,690	3,450	3,500	-2.45	3,520	-1.9	6.96	100.0	75.13	7.36 M	3.95 M	1.86	18.31 M
1831	1396/04/03	215.72 K	77.4 M	0.47	0.34	3,510	3,685	3,510	3,512	4.55	3,588	6.82	4.99	100.0	99.4	5.16 M	3.21 M	1.61	465.72 K
1832	1396/03/28	1.13 M	403.88 M	4.17	1.89	3,451	3,620	3,451	3,620	1.57	3,559	-0.14	4.9	13.27	100.0	3.15 M	7.48 M	-2.37	-350.29 M
1833	1396/03/27	197.15 K	70.45 M	0.68	0.31	3,470	3,604	3,470	3,600	1.93	3,564	0.91	3.86	18.65	100.0	1.31 M	2.82 M	-2.15	-57.32 M
1834	1396/03/24	173.07 K	61.53 M	0.25	0.27	3,410	3,620	3,410	3,590	2.98	3,532	1.32	6.16	36.67	100.0	1.74 M	2.28 M	-1.31	-38.97 M
1835	1396/03/23	352.7 K	122.96 M	0.53	0.5	3,538	3,631	3,465	3,500	0.03	3,486	-0.37	4.79	24.45	100.0	1.67 M	6.83 M	-4.09	-92.89 M
1836	1396/03/22	429.78 K	150.36 M	0.69	0.6	3,549	3,549	3,460	3,471	-1.05	3,499	-0.26	2.57	8.26	100.0	1.13 M	5.01 M	-4.44	-137.94 M
1837	1396/03/21	206.83 K	72.56 M	0.33	0.23	3,616	3,616	3,472	3,472	-1.0	3,508	0.03	4.15	44.73	100.0	2.7 M	3.15 M	-1.17	-40.11 M
1838	1396/03/20	283.53 K	99.44 M	0.43	0.26	3,606	3,606	3,447	3,500	0.52	3,507	0.72	4.61	45.13	100.0	1.66 M	3.01 M	-1.81	-54.56 M
1839	1396/03/17	2.23 M	776.55 M	7.0	2.15	3,700	3,708	3,462	3,462	-4.99	3,482	-4.45	7.11	53.74	100.0	6.42 M	15.23 M	-2.37	-359.23 M
1840	1396/03/16	179.89 K	65.19 M	0.51	0.16	3,714	3,714	3,616	3,620	-1.92	3,644	-1.27	2.71	100.0	100.0	8.15 M	5.43 M	1.5	0.0
1841	1396/03/13	224.96 K	82.95 M	0.62	0.19	3,625	3,798	3,606	3,661	-1.43	3,691	-0.62	5.32	84.35	100.0	3.18 M	3.19 M	-1.0	-12.98 M
1842	1396/03/10	259.75 K	96.46 M	0.58	0.2	3,744	3,799	3,626	3,798	3.32	3,714	1.03	4.77	100.0	100.0	5.36 M	2.92 M	1.83	0.0
1843	1396/03/09	404.36 K	148.63 M	0.85	0.3	3,513	3,745	3,513	3,610	-1.37	3,676	0.44	6.6	91.5	100.0	4.53 M	4.95 M	-1.09	-12.63 M
1844	1396/03/08	523.29 K	191.53 M	1.02	0.38	3,782	3,782	3,621	3,650	-3.74	3,660	-3.48	4.45	80.95	100.0	5.0 M	5.32 M	-1.06	-36.48 M
1845	1396/03/07	345.49 K	131.03 M	0.43	0.22	3,870	3,870	3,757	3,770	-4.22	3,792	-3.66	3.01	62.05	100.0	3.39 M	4.09 M	-1.21	-49.72 M
1846	1396/03/06	282.61 K	111.24 M	0.26	0.18	4,040	4,040	3,860	3,860	-3.96	3,936	-2.07	4.66	81.53	100.0	6.05 M	5.06 M	1.2	-20.55 M
1847	1396/03/03	688.32 K	276.64 M	0.65	0.38	3,982	4,050	3,981	4,021	0.02	4,019	-0.02	1.73	76.2	100.0	12.4 M	4.61 M	2.69	-65.83 M
1848	1396/03/02	526.59 K	211.69 M	0.47	0.24	4,020	4,050	3,957	4,007	-0.12	4,020	0.2	2.35	63.42	100.0	5.59 M	4.7 M	1.19	-77.43 M
1849	1396/03/01	723.37 K	290.22 M	0.67	0.23	4,079	4,079	3,913	4,012	0.0	4,012	0.0	4.24	50.13	100.0	5.2 M	5.48 M	-1.05	-144.72 M
1850	1396/02/31	1.83 M	735.04 M	1.89	0.6	4,029	4,110	3,950	3,966	1.1	4,012	2.27	4.05	73.14	93.68	9.77 M	6.38 M	1.53	-151.0 M
1851	1396/02/30	1.62 M	637.06 M	2.05	0.54	3,880	3,929	3,880	3,929	5.0	3,923	4.84	1.26	53.81	90.52	11.43 M	7.69 M	1.49	-233.85 M
1852	1396/02/27	550.51 K	205.99 M	0.37	0.17	3,700	3,817	3,700	3,720	-1.01	3,742	-0.43	3.16	42.84	72.62	4.2 M	5.54 M	-1.32	-61.34 M
1853	1396/02/26	828.44 K	311.33 M	0.4	0.22	3,640	3,824	3,620	3,780	3.79	3,758	3.19	5.64	93.54	82.41	12.66 M	4.14 M	3.06	34.64 M
1854	1396/02/25	552.18 K	201.09 M	0.25	0.13	3,725	3,730	3,620	3,700	-0.99	3,642	-2.54	3.04	33.32	100.0	2.39 M	8.04 M	-3.36	-134.09 M
1855	1396/02/24	1.3 M	484.92 M	0.55	0.3	3,749	3,800	3,701	3,738	-0.29	3,737	-0.32	2.67	41.9	88.01	5.21 M	8.54 M	-1.64	-223.57 M
1856	1396/02/23	740.19 K	277.51 M	0.29	0.16	3,710	3,798	3,710	3,744	1.63	3,749	1.76	2.37	72.78	100.0	6.12 M	6.03 M	1.01	-75.53 M
1857	1396/02/20	3.93 M	1.45 B	1.85	0.85	3,609	3,714	3,600	3,699	4.55	3,684	4.13	3.17	48.09	98.01	9.95 M	18.93 M	-1.9	-723.13 M
1858	1396/02/19	3.89 M	1.38 B	2.31	0.81	3,660	3,780	3,485	3,717	1.34	3,538	-3.54	8.46	68.56	91.05	10.36 M	13.04 M	-1.26	-309.34 M
1859	1396/02/18	1.34 M	491.7 M	0.79	0.28	3,660	3,788	3,640	3,650	-3.8	3,668	-3.32	4.07	100.0	100.0	6.93 M	6.15 M	1.13	0.0
1860	1396/02/17	1.8 M	684.05 M	0.88	0.37	3,851	3,920	3,726	3,750	-4.39	3,794	-3.26	5.21	100.0	100.0	8.66 M	11.21 M	-1.3	0.0
1861	1396/02/16	1.88 M	736.11 M	1.04	0.39	3,810	4,030	3,810	3,909	-0.23	3,922	0.1	5.77	98.41	100.0	9.53 M	10.22 M	-1.07	-11.73 M
1862	1396/02/13	1.71 M	668.01 M	0.64	0.35	3,900	4,040	3,828	3,863	-1.45	3,918	-0.05	5.54	96.0	94.33	5.3 M	7.33 M	-1.38	11.14 M
1863	1396/02/12	1.7 M	666.14 M	0.43	0.36	3,900	4,096	3,771	3,879	-1.35	3,920	-0.31	8.62	100.0	94.21	6.87 M	7.47 M	-1.09	38.54 M
1864	1396/02/11	1.4 M	549.96 M	0.19	0.3	4,029	4,096	3,822	3,850	-3.68	3,932	-1.63	7.17	94.97	100.0	8.56 M	6.55 M	1.31	-27.65 M
1865	1396/02/10	3.58 M	1.43 B	0.52	0.78	3,935	4,149	3,935	3,981	-3.89	3,997	-3.5	5.44	94.22	99.58	9.23 M	8.79 M	1.05	-76.69 M
1866	1396/02/09	660.56 K	273.62 M	0.1	0.14	4,161	4,162	4,142	4,142	-4.98	4,142	-4.98	0.48	69.72	100.0	3.53 M	5.58 M	-1.58	-82.84 M
1867	1396/02/06	6.0 M	2.61 B	0.89	1.37	4,361	4,515	4,100	4,170	-3.02	4,359	1.37	10.12	91.97	98.27	10.06 M	14.68 M	-1.46	-164.9 M
1868	1396/02/04	8.2 M	3.53 B	1.15	2.06	4,079	4,360	4,042	4,360	4.98	4,300	3.54	7.87	93.87	94.91	18.19 M	11.09 M	1.64	-36.6 M
1869	1396/02/03	19.24 M	7.99 B	3.56	6.3	4,174	4,174	4,010	4,079	2.59	4,153	4.45	4.09	97.9	90.33	27.73 M	17.1 M	1.62	604.69 M
1870	1396/02/02	274.03 K	108.95 M	0.04	0.09	3,976	3,976	3,976	3,976	4.99	3,976	4.99	0.0	100.0	96.35	15.56 M	3.28 M	4.74	3.98 M
1871	1396/01/30	985.46 K	373.19 M	0.13	0.32	3,698	3,809	3,698	3,809	4.99	3,787	4.38	3.0	79.59	98.01	18.56 M	4.57 M	4.06	-68.76 M
1872	1396/01/29	4.93 M	1.79 B	0.7	1.72	3,675	3,700	3,596	3,688	-2.56	3,628	-4.15	2.89	100.0	81.35	14.2 M	7.95 M	1.79	333.73 M
1873	1396/01/28	10.23 M	3.87 B	1.59	4.3	3,851	3,851	3,558	3,699	0.85	3,785	3.19	8.23	100.0	67.29	21.05 M	9.27 M	2.27	1.27 B
1874	1396/01/27	10.58 M	3.88 B	2.27	5.32	3,540	3,698	3,415	3,698	5.0	3,668	4.15	8.29	88.58	71.02	31.24 M	9.15 M	3.41	681.02 M
1875	1396/01/26	4.57 M	1.61 B	1.12	2.5	3,394	3,543	3,375	3,500	3.7	3,522	4.36	4.98	90.11	72.94	14.21 M	7.33 M	1.94	276.16 M
1876	1396/01/23	6.64 M	2.24 B	1.97	4.24	3,365	3,391	3,270	3,391	4.98	3,375	4.49	3.7	91.34	94.88	15.15 M	6.99 M	2.17	-79.44 M
1877	1396/01/21	3.11 M	1.0 B	1.08	2.1	3,200	3,243	3,160	3,243	4.99	3,230	4.56	2.63	80.68	64.45	19.27 M	5.01 M	3.84	162.76 M
1878	1396/01/20	7.37 M	2.28 B	4.94	6.25	3,040	3,111	2,931	3,111	4.99	3,089	4.25	6.14	95.9	44.69	20.04 M	5.95 M	3.37	1.17 B
1879	1396/01/19	1.64 M	487.38 M	1.28	1.38	2,875	3,061	2,861	2,970	1.19	2,963	0.95	6.99	100.0	90.83	5.36 M	3.23 M	1.66	44.71 M
1880	1396/01/16	1.71 M	500.84 M	1.51	1.45	2,959	2,988	2,850	2,890	1.33	2,935	2.91	4.84	100.0	97.27	3.71 M	5.13 M	-1.38	13.67 M
1881	1396/01/15	2.99 M	853.69 M	3.81	2.71	2,725	2,916	2,725	2,916	4.97	2,852	2.66	7.01	76.03	75.05	6.43 M	4.11 M	1.56	8.35 M
1882	1396/01/14	639.51 K	177.69 M	0.75	0.55	2,751	2,823	2,750	2,779	-0.29	2,778	-0.32	2.65	100.0	83.41	4.8 M	4.01 M	1.2	29.48 M
1883	1396/01/09	485.32 K	135.24 M	0.55	0.4	2,790	2,809	2,750	2,760	-0.58	2,787	0.4	2.15	66.0	89.63	3.72 M	4.66 M	-1.25	-31.96 M
1884	1396/01/08	597.28 K	165.79 M	0.69	0.39	2,826	2,826	2,730	2,790	0.18	2,776	-0.32	3.52	100.0	73.79	3.53 M	2.85 M	1.24	43.45 M
1885	1396/01/07	940.33 K	261.92 M	1.16	0.63	2,805	2,831	2,730	2,798	-1.69	2,785	-2.14	3.7	100.0	91.02	4.44 M	4.67 M	-1.05	23.53 M
1886	1396/01/06	1.27 M	360.95 M	1.72	0.88	2,838	2,900	2,811	2,812	0.5	2,846	1.72	3.17	99.61	81.92	5.29 M	5.69 M	-1.08	63.83 M
1887	1396/01/05	976.86 K	273.34 M	1.4	0.67	2,776	2,820	2,711	2,800	2.6	2,798	2.53	4.02	53.87	91.77	2.78 M	3.8 M	-1.37	-103.6 M
1888	1395/12/28	637.38 K	173.97 M	0.93	0.43	2,724	2,770	2,701	2,711	0.93	2,729	1.6	2.55	98.43	84.27	4.08 M	3.96 M	1.03	24.64 M
1889	1395/12/25	521.68 K	140.11 M	0.46	0.35	2,661	2,760	2,650	2,671	-0.82	2,686	-0.26	4.15	100.0	52.38	3.34 M	3.49 M	-1.05	66.73 M
1890	1395/12/24	649.64 K	174.96 M	0.51	0.44	2,650	2,720	2,650	2,700	1.47	2,693	1.2	2.64	47.64	75.53	3.33 M	4.72 M	-1.42	-48.8 M
1891	1395/12/23	892.65 K	237.5 M	0.65	0.61	2,630	2,740	2,630	2,662	-0.56	2,661	-0.6	4.18	100.0	88.76	4.32 M	5.02 M	-1.16	26.7 M
1892	1395/12/22	787.0 K	210.7 M	0.52	0.53	2,600	2,730	2,600	2,680	2.41	2,677	2.29	5.0	100.0	87.64	4.79 M	3.08 M	1.56	26.05 M
1893	1395/12/21	568.63 K	148.83 M	0.34	0.35	2,639	2,640	2,580	2,629	-0.34	2,617	-0.8	2.33	100.0	82.26	2.92 M	3.71 M	-1.27	26.4 M
1894	1395/12/18	2.76 M	728.64 M	1.87	1.83	2,786	2,787	2,622	2,622	-4.97	2,638	-4.39	6.29	55.99	100.0	3.58 M	15.84 M	-4.43	-320.68 M
1895	1395/12/17	1.32 M	365.3 M	0.89	0.9	2,748	2,810	2,701	2,748	-1.96	2,759	-1.57	4.04	94.76	78.34	8.05 M	6.81 M	1.18	59.98 M
1896	1395/12/16	1.42 M	399.25 M	0.93	0.99	2,870	2,870	2,740	2,740	-0.47	2,803	1.82	4.74	100.0	87.67	4.25 M	4.07 M	1.04	49.24 M
1897	1395/12/15	1.45 M	399.97 M	0.92	1.04	2,650	2,782	2,610	2,782	4.98	2,753	3.89	6.59	100.0	86.72	19.05 M	4.03 M	4.72	53.1 M
1898	1395/12/14	1.32 M	351.16 M	0.8	0.97	2,639	2,715	2,595	2,638	-0.04	2,650	0.42	4.62	97.84	84.94	3.58 M	6.63 M	-1.85	45.33 M
1899	1395/12/11	1.85 M	488.54 M	0.7	1.41	2,588	2,697	2,580	2,661	-1.66	2,639	-2.48	4.53	97.28	94.49	4.24 M	7.96 M	-1.88	13.63 M
1900	1395/12/10	1.38 M	373.58 M	0.57	1.05	2,788	2,788	2,660	2,720	-2.4	2,706	-2.91	4.81	83.06	100.0	3.61 M	8.69 M	-2.41	-63.27 M
1901	1395/12/09	1.63 M	454.35 M	0.76	1.12	2,806	2,899	2,720	2,803	-0.07	2,787	-0.64	6.58	55.31	100.0	2.99 M	9.88 M	-3.3	-203.06 M
1902	1395/12/08	1.74 M	489.15 M	0.87	1.18	2,812	2,900	2,757	2,814	-3.0	2,805	-3.31	5.19	83.69	100.0	4.36 M	6.04 M	-1.39	-79.76 M
1903	1395/12/07	1.68 M	486.77 M	0.88	1.09	2,995	2,995	2,889	2,889	-5.0	2,901	-4.6	3.67	58.71	100.0	3.14 M	5.23 M	-1.67	-201.0 M
1904	1395/12/04	6.8 M	2.07 B	9.44	5.54	3,100	3,100	2,950	2,970	-1.59	3,041	0.76	5.08	91.56	83.84	8.49 M	6.04 M	1.41	159.57 M
1905	1395/12/03	268.11 K	80.91 M	0.36	0.21	3,018	3,018	3,018	3,018	4.97	3,018	4.97	0.0	100.0	100.0	10.11 M	2.7 M	3.75	1.21 K
1906	1395/12/02	216.4 K	62.71 M	0.27	0.17	2,898	2,898	2,898	2,898	5.0	2,875	4.17	0.0	100.0	100.0	12.54 M	2.16 M	5.8	0.0
1907	1395/12/01	1.11 M	307.02 M	1.4	0.84	2,725	2,765	2,691	2,765	4.97	2,760	4.78	2.75	100.0	35.23	43.86 M	2.04 M	21.49	198.87 M
1908	1395/11/30	1.17 M	308.32 M	0.98	0.91	2,540	2,698	2,540	2,698	4.98	2,634	2.49	6.22	97.47	53.14	12.02 M	2.13 M	5.65	136.67 M
1909	1395/11/27	833.39 K	214.19 M	0.69	0.66	2,578	2,600	2,533	2,600	-0.04	2,570	-1.19	2.65	39.79	100.0	2.19 M	6.69 M	-3.06	-128.96 M
1910	1395/11/26	422.01 K	109.78 M	0.34	0.33	2,577	2,630	2,577	2,598	0.12	2,601	0.23	2.06	99.44	64.7	4.79 M	2.65 M	1.8	38.46 M
1911	1395/11/25	404.03 K	104.84 M	0.32	0.31	2,618	2,618	2,570	2,609	1.08	2,595	0.54	1.87	71.68	100.0	4.7 M	4.03 M	1.16	-29.69 M
1912	1395/11/24	1.13 M	291.97 M	0.96	0.9	2,610	2,610	2,566	2,610	1.12	2,581	0.0	1.71	56.86	100.0	5.35 M	8.34 M	-1.56	-125.97 M
1913	1395/11/23	3.17 M	818.36 M	4.56	2.84	2,580	2,667	2,500	2,610	0.04	2,581	-1.07	6.68	11.7	66.32	2.59 M	16.45 M	-6.36	-447.02 M
1914	1395/11/20	894.51 K	233.36 M	1.34	0.77	2,694	2,694	2,585	2,585	-1.11	2,609	-0.19	4.22	49.9	55.18	4.66 M	2.93 M	1.59	-12.33 M
1915	1395/11/19	524.67 K	137.15 M	0.6	0.45	2,671	2,694	2,581	2,596	0.08	2,614	0.77	4.38	100.0	61.74	3.27 M	2.73 M	1.2	52.47 M
1916	1395/11/18	647.88 K	168.04 M	0.4	0.53	2,502	2,648	2,502	2,648	4.62	2,594	2.49	5.84	58.69	96.93	3.52 M	3.32 M	1.06	-64.26 M
1917	1395/11/17	678.61 K	171.78 M	0.35	0.56	2,520	2,555	2,500	2,526	-0.47	2,531	-0.28	2.2	65.05	100.0	3.29 M	3.73 M	-1.14	-60.03 M
1918	1395/11/16	727.64 K	184.69 M	0.31	0.61	2,570	2,600	2,520	2,535	-4.38	2,538	-4.26	3.17	52.65	100.0	1.91 M	4.2 M	-2.2	-87.46 M
1919	1395/11/13	760.09 K	201.53 M	0.33	0.66	2,698	2,700	2,600	2,600	-3.6	2,651	-1.71	3.85	44.38	64.52	1.94 M	4.33 M	-2.23	-40.6 M
1920	1395/11/12	1.56 M	420.3 M	0.72	1.4	2,781	2,788	2,630	2,700	-2.0	2,697	-2.11	6.01	50.55	72.35	3.27 M	5.74 M	-1.76	-91.65 M
1921	1395/11/11	4.31 M	1.19 B	3.03	4.64	2,699	2,799	2,670	2,750	-0.07	2,755	0.11	4.83	76.65	95.87	10.23 M	16.27 M	-1.59	-228.24 M
1922	1395/11/10	2.32 M	637.68 M	1.71	2.79	2,800	2,820	2,691	2,694	-4.03	2,752	-1.96	4.79	52.83	95.69	3.62 M	5.55 M	-1.53	-273.27 M
1923	1395/11/09	2.71 M	761.46 M	3.0	3.74	2,769	2,869	2,769	2,800	6.38	2,807	6.65	3.61	90.59	91.57	6.7 M	5.45 M	1.23	-7.46 M
1924	1395/10/25	687.74 K	180.99 M	0.8	0.93	2,630	2,635	2,603	2,635	4.98	2,632	4.86	1.23	85.46	85.44	10.31 M	3.09 M	3.33	40.86 K
1925	1395/10/22	843.4 K	211.72 M	1.04	1.11	2,400	2,523	2,400	2,523	4.99	2,510	4.45	5.13	84.06	89.5	3.87 M	2.71 M	1.43	-11.52 M
1926	1395/10/20	559.18 K	134.37 M	0.62	0.72	2,397	2,462	2,330	2,420	-0.17	2,403	-0.87	5.67	40.86	100.0	1.66 M	2.4 M	-1.44	-79.46 M
1927	1395/10/19	1.98 M	481.15 M	3.57	2.75	2,499	2,499	2,405	2,410	-4.78	2,424	-4.23	3.91	67.12	47.41	2.86 M	4.66 M	-1.63	94.82 M
1928	1395/10/18	450.2 K	113.97 M	0.84	0.6	2,530	2,599	2,485	2,485	-3.72	2,531	-1.94	4.59	69.08	77.62	1.87 M	2.85 M	-1.52	-9.73 M
1929	1395/10/15	449.69 K	116.14 M	0.58	0.57	2,551	2,650	2,541	2,610	-0.5	2,581	-1.6	4.29	48.94	100.0	2.37 M	3.52 M	-1.49	-59.3 M
1930	1395/10/14	593.72 K	155.7 M	0.7	0.68	2,630	2,679	2,581	2,595	-2.26	2,623	-1.21	3.8	72.97	100.0	2.99 M	3.38 M	-1.13	-42.09 M
1931	1395/10/13	1.04 M	277.12 M	1.08	1.22	2,512	2,695	2,512	2,680	4.0	2,655	3.03	7.29	91.66	92.28	5.64 M	2.97 M	1.9	-1.71 M
1932	1395/10/12	243.66 K	62.81 M	0.25	0.28	2,602	2,602	2,556	2,590	0.78	2,577	0.27	1.8	80.74	100.0	1.95 M	2.24 M	-1.15	-12.1 M
1933	1395/10/11	350.44 K	90.07 M	0.36	0.39	2,541	2,599	2,540	2,590	3.06	2,570	2.27	2.32	65.78	100.0	1.56 M	1.88 M	-1.2	-30.82 M
1934	1395/10/08	1.64 M	412.09 M	2.41	1.91	2,570	2,596	2,501	2,530	-2.01	2,513	-2.67	3.8	100.0	86.2	4.29 M	5.3 M	-1.24	56.88 M
1935	1395/10/07	951.76 K	245.73 M	1.56	1.06	2,553	2,650	2,540	2,540	-4.26	2,582	-2.68	4.33	100.0	100.0	2.79 M	5.23 M	-1.87	0.0
1936	1395/10/06	1.64 M	433.76 M	3.88	1.92	2,770	2,770	2,637	2,637	-4.97	2,653	-4.4	5.04	94.09	100.0	2.8 M	8.34 M	-2.98	-25.65 M
1937	1395/10/05	374.25 K	103.87 M	0.89	0.43	2,826	2,892	2,755	2,760	-2.85	2,775	-2.32	4.97	100.0	100.0	2.08 M	2.73 M	-1.32	0.0
1938	1395/10/04	259.73 K	73.8 M	0.53	0.3	2,812	2,880	2,811	2,820	-1.5	2,841	-0.77	2.45	100.0	100.0	2.54 M	2.31 M	1.1	0.0
1939	1395/10/01	181.78 K	51.9 M	0.28	0.2	2,902	2,902	2,840	2,890	0.31	2,863	-0.62	2.18	100.0	100.0	2.26 M	2.47 M	-1.1	0.0
1940	1395/09/30	598.96 K	172.55 M	0.78	0.68	2,799	2,941	2,721	2,810	-0.5	2,881	2.02	8.09	49.32	100.0	2.5 M	3.08 M	-1.23	-87.46 M
1941	1395/09/29	694.16 K	196.06 M	0.84	0.77	2,805	2,888	2,804	2,804	-4.04	2,824	-3.35	3.0	97.13	93.98	3.46 M	4.29 M	-1.24	6.18 M
1942	1395/09/28	370.81 K	108.36 M	0.4	0.4	2,901	2,939	2,901	2,910	-0.34	2,922	0.07	1.31	100.0	84.35	4.17 M	2.47 M	1.69	16.96 M
1943	1395/09/24	594.5 K	173.57 M	0.58	0.63	2,856	2,967	2,856	2,893	-0.28	2,920	0.65	3.89	98.33	100.0	3.88 M	3.4 M	1.14	-2.9 M
1944	1395/09/23	995.0 K	288.63 M	0.95	1.05	2,940	2,978	2,870	2,910	-1.85	2,901	-2.16	3.76	100.0	61.22	5.25 M	4.31 M	1.22	111.93 M
1945	1395/09/22	1.19 M	353.39 M	0.94	1.19	3,092	3,092	2,901	2,939	-3.45	2,965	-2.6	6.58	99.15	75.92	2.8 M	5.26 M	-1.88	82.1 M
1946	1395/09/21	989.06 K	301.1 M	0.82	0.96	3,050	3,078	3,022	3,031	-1.3	3,044	-0.88	1.85	86.34	100.0	3.77 M	7.53 M	-2.0	-41.12 M
1947	1395/09/20	844.12 K	259.22 M	0.72	0.83	3,100	3,158	3,020	3,051	-1.96	3,071	-1.32	4.57	86.3	88.17	2.28 M	4.97 M	-2.18	-4.85 M
1948	1395/09/17	1.12 M	349.7 M	1.0	1.05	3,220	3,220	3,101	3,109	-3.84	3,112	-3.74	3.84	100.0	100.0	3.61 M	8.13 M	-2.26	0.0
1949	1395/09/16	1.07 M	345.15 M	1.01	1.02	3,210	3,300	3,145	3,145	-0.66	3,233	2.12	4.93	98.6	100.0	4.42 M	3.88 M	1.14	-4.83 M
1950	1395/09/15	2.34 M	741.44 M	2.52	2.33	3,180	3,198	3,138	3,180	1.44	3,166	0.99	1.91	100.0	65.97	11.41 M	6.89 M	1.66	252.31 M
1951	1395/09/14	632.38 K	198.22 M	0.67	0.58	3,120	3,170	3,101	3,169	2.49	3,135	1.39	2.23	92.1	100.0	3.88 M	2.96 M	1.31	-15.65 M
1952	1395/09/13	690.8 K	213.58 M	0.74	0.54	3,053	3,130	3,053	3,120	1.2	3,092	0.29	2.52	100.0	100.0	4.36 M	3.34 M	1.31	0.0
1953	1395/09/09	907.35 K	279.73 M	1.1	0.65	3,138	3,138	3,071	3,105	0.49	3,083	-0.23	2.18	98.35	83.6	4.74 M	4.77 M	-1.01	41.25 M
1954	1395/09/07	707.77 K	218.69 M	0.88	0.43	3,138	3,138	3,074	3,125	0.94	3,090	-0.19	2.08	97.18	100.0	3.54 M	5.09 M	-1.44	-6.17 M
1955	1395/09/06	1.7 M	526.14 M	3.06	0.72	3,068	3,160	3,068	3,070	-0.39	3,096	0.45	3.0	41.08	41.08	2.96 M	6.55 M	-2.21	12.39 K
1956	1395/09/03	738.8 K	227.71 M	1.22	0.31	3,104	3,169	3,055	3,065	-1.32	3,082	-0.77	3.73	97.29	93.21	2.46 M	5.44 M	-2.21	9.27 M
1957	1395/09/02	583.47 K	181.24 M	0.84	0.22	3,200	3,200	3,091	3,100	-2.3	3,106	-2.11	3.53	100.0	100.0	1.83 M	5.33 M	-2.91	0.0
1958	1395/09/01	378.18 K	120.01 M	0.47	0.14	3,091	3,180	3,090	3,170	2.29	3,173	2.39	2.91	100.0	100.0	4.43 M	2.03 M	2.19	0.0
1959	1395/08/29	608.33 K	188.52 M	0.68	0.22	3,155	3,155	3,080	3,083	-2.47	3,099	-1.96	2.44	100.0	100.0	2.24 M	4.28 M	-1.91	0.0
1960	1395/08/26	467.21 K	147.69 M	0.38	0.17	3,200	3,217	3,121	3,158	-1.37	3,161	-1.28	3.08	78.5	100.0	2.03 M	4.1 M	-2.02	-31.75 M
1961	1395/08/25	993.01 K	317.96 M	0.74	0.36	3,256	3,256	3,160	3,166	-1.31	3,202	-0.19	3.04	87.89	98.5	2.97 M	5.31 M	-1.79	-33.72 M
1962	1395/08/24	1.01 M	324.66 M	0.8	0.36	3,091	3,240	3,090	3,240	4.85	3,208	3.82	4.85	100.0	99.03	4.01 M	3.35 M	1.2	3.15 M
1963	1395/08/23	958.46 K	296.13 M	0.63	0.34	3,083	3,169	3,071	3,080	-1.06	3,090	-0.74	3.19	89.45	100.0	2.88 M	8.71 M	-3.03	-31.25 M
1964	1395/08/22	1.02 M	318.35 M	0.71	0.36	3,042	3,178	3,042	3,101	1.11	3,113	1.5	4.47	71.63	100.0	3.12 M	5.4 M	-1.73	-90.32 M
1965	1395/08/19	2.21 M	676.76 M	1.69	0.78	3,060	3,120	3,060	3,120	-3.14	3,067	-4.78	1.96	68.4	91.41	2.81 M	8.14 M	-2.9	-155.74 M
1966	1395/08/18	1.53 M	492.0 M	1.06	0.55	3,233	3,286	3,200	3,220	-1.83	3,221	-1.8	2.69	95.56	100.0	3.2 M	9.46 M	-2.96	-21.83 M
1967	1395/08/17	616.25 K	202.16 M	0.28	0.22	3,289	3,340	3,220	3,259	1.02	3,280	1.67	3.73	100.0	100.0	2.81 M	3.74 M	-1.33	0.0
1968	1395/08/16	2.19 M	707.34 M	0.89	0.76	3,310	3,365	3,198	3,210	-4.63	3,226	-4.16	5.22	68.46	95.53	2.87 M	11.08 M	-3.87	-191.46 M
1969	1395/08/15	697.24 K	234.7 M	0.21	0.24	3,340	3,440	3,300	3,314	-2.5	3,366	-0.97	4.24	64.07	100.0	2.47 M	4.27 M	-1.73	-84.33 M
1970	1395/08/12	1.49 M	506.53 M	0.23	0.47	3,420	3,490	3,354	3,360	-2.1	3,399	-0.96	4.05	100.0	100.0	7.67 M	8.3 M	-1.08	0.0
1971	1395/08/11	2.21 M	757.92 M	0.37	0.66	3,539	3,540	3,384	3,400	-4.55	3,432	-3.65	4.61	44.48	100.0	3.01 M	8.61 M	-2.86	-420.82 M
1972	1395/08/10	4.61 M	1.64 B	0.69	1.45	3,550	3,595	3,462	3,495	2.07	3,562	4.03	3.84	98.9	90.58	6.6 M	7.55 M	-1.14	136.61 M
1973	1395/08/09	3.34 M	1.14 B	0.54	1.06	3,452	3,500	3,371	3,500	-0.91	3,424	-3.06	3.83	74.73	87.05	7.11 M	6.91 M	1.03	-140.73 M
1974	1395/08/08	5.27 M	1.86 B	0.97	1.75	3,638	3,660	3,459	3,480	-4.34	3,532	-2.91	5.81	86.63	99.05	6.4 M	6.66 M	-1.04	-231.24 M
1975	1395/08/05	16.47 M	5.99 B	7.3	7.31	3,639	3,639	3,600	3,639	4.99	3,638	4.96	1.08	67.02	67.07	13.25 M	11.72 M	1.13	-2.85 M
1976	1395/08/04	267.29 K	92.64 M	0.11	0.11	3,466	3,466	3,466	3,466	5.0	3,466	5.0	0.0	100.0	100.0	11.58 M	2.44 M	4.75	0.0
1977	1395/08/03	7.88 M	2.6 B	6.69	3.56	3,113	3,326	3,101	3,326	4.99	3,301	4.2	7.26	94.89	44.43	13.06 M	5.78 M	2.26	1.31 B
1978	1395/08/02	1.22 M	385.97 M	1.01	0.54	3,201	3,238	3,146	3,159	-2.17	3,168	-1.89	2.92	91.82	70.56	2.75 M	5.24 M	-1.91	82.06 M
1979	1395/08/01	1.22 M	392.58 M	1.01	0.45	3,200	3,290	3,190	3,191	-0.06	3,229	1.13	3.13	100.0	100.0	3.41 M	5.53 M	-1.62	0.0
1980	1395/07/28	703.99 K	224.76 M	0.53	0.24	3,250	3,268	3,150	3,207	-1.6	3,193	-2.03	3.75	100.0	100.0	2.37 M	4.5 M	-1.9	0.0
1981	1395/07/27	933.73 K	304.33 M	0.72	0.31	3,180	3,298	3,170	3,225	1.42	3,259	2.48	4.04	100.0	99.49	3.34 M	3.69 M	-1.1	1.54 M
1982	1395/07/26	1.82 M	577.22 M	1.55	0.49	3,210	3,210	3,160	3,170	-1.71	3,180	-1.4	1.58	100.0	88.98	4.69 M	5.35 M	-1.14	63.63 M
1983	1395/07/25	1.36 M	438.18 M	0.79	0.3	3,217	3,300	3,171	3,180	-1.55	3,225	-0.15	4.07	100.0	92.53	3.84 M	5.07 M	-1.32	32.74 M
1984	1395/07/24	1.22 M	395.06 M	0.7	0.27	3,320	3,330	3,181	3,199	-3.09	3,230	-2.15	4.68	100.0	91.93	3.26 M	6.73 M	-2.06	31.9 M
1985	1395/07/19	1.26 M	414.7 M	0.46	0.29	3,336	3,336	3,283	3,289	-0.66	3,301	-0.3	1.61	100.0	100.0	3.01 M	7.15 M	-2.38	0.0
1986	1395/07/18	825.38 K	273.3 M	0.22	0.19	3,349	3,380	3,290	3,300	-1.43	3,311	-1.11	2.74	100.0	100.0	2.71 M	6.07 M	-2.24	0.0
1987	1395/07/17	1.19 M	397.68 M	0.32	0.25	3,280	3,449	3,280	3,303	-0.24	3,348	1.12	5.15	100.0	100.0	3.52 M	4.02 M	-1.14	0.0
1988	1395/07/14	4.1 M	1.36 B	1.2	0.89	3,458	3,458	3,287	3,310	-4.31	3,311	-4.28	5.2	97.52	100.0	4.53 M	14.58 M	-3.22	-33.64 M
1989	1395/07/13	1.43 M	494.07 M	0.39	0.31	3,600	3,600	3,439	3,439	-4.97	3,459	-4.42	4.68	86.04	100.0	3.13 M	8.82 M	-2.82	-68.95 M
1990	1395/07/12	6.07 M	2.2 B	2.23	1.38	3,600	3,670	3,500	3,500	0.11	3,619	3.52	4.86	89.52	99.67	7.71 M	11.29 M	-1.46	-222.93 M
1991	1395/07/11	5.7 M	1.99 B	2.61	1.38	3,380	3,570	3,350	3,570	5.0	3,496	2.82	6.57	88.53	63.09	12.16 M	8.79 M	1.38	506.82 M
1992	1395/07/10	1.25 M	423.53 M	0.44	0.3	3,420	3,469	3,364	3,381	-1.28	3,400	-0.73	3.12	100.0	90.08	4.76 M	5.78 M	-1.21	42.01 M
1993	1395/07/07	2.6 M	892.21 M	0.95	0.66	3,605	3,625	3,366	3,398	-4.09	3,425	-3.33	7.69	100.0	97.87	5.44 M	10.78 M	-1.98	18.98 M
1994	1395/07/06	2.66 M	943.78 M	0.62	0.68	3,482	3,676	3,420	3,510	-1.02	3,543	-0.08	7.49	97.72	78.9	7.09 M	7.09 M	-1.0	177.6 M
1995	1395/07/05	1.38 M	488.82 M	0.28	0.35	3,640	3,650	3,501	3,502	-3.95	3,546	-2.74	4.26	100.0	100.0	4.79 M	6.43 M	-1.34	0.0
1996	1395/07/04	3.01 M	1.1 B	0.6	0.77	3,799	3,799	3,599	3,600	-4.86	3,646	-3.65	5.56	100.0	91.23	7.31 M	12.65 M	-1.73	96.15 M
1997	1395/07/03	4.37 M	1.65 B	0.61	1.14	3,681	3,859	3,681	3,777	2.22	3,784	2.41	4.84	60.23	66.37	7.96 M	8.13 M	-1.02	-101.4 M
1998	1395/06/31	2.34 M	864.98 M	0.23	0.62	3,771	3,820	3,669	3,669	-5.0	3,695	-4.32	4.12	94.69	89.31	5.73 M	7.29 M	-1.27	46.54 M
1999	1395/06/29	10.34 M	3.99 B	1.27	3.14	3,887	3,887	3,701	3,738	0.97	3,862	4.32	5.03	90.12	52.35	13.95 M	11.88 M	1.17	1.51 B
2000	1395/06/28	4.8 M	1.78 B	0.67	1.55	3,501	3,797	3,480	3,797	4.98	3,702	2.35	9.11	95.73	92.66	13.94 M	7.28 M	1.91	54.62 M
2001	1395/06/27	3.31 M	1.2 B	0.49	1.12	3,641	3,758	3,605	3,605	-4.98	3,617	-4.67	4.24	87.91	92.48	6.97 M	8.09 M	-1.16	-54.65 M
2002	1395/06/24	15.0 M	5.69 B	2.78	6.58	3,817	3,817	3,640	3,640	0.11	3,794	4.35	4.86	93.33	90.11	16.35 M	12.54 M	1.3	183.4 M
2003	1395/06/23	16.89 M	6.14 B	8.13	11.28	3,636	3,636	3,581	3,636	5.0	3,636	5.0	1.54	98.73	43.36	24.64 M	16.54 M	1.49	3.4 B
2004	1395/06/21	586.18 K	203.0 M	0.28	0.39	3,463	3,463	3,463	3,463	4.97	3,463	4.97	0.0	100.0	100.0	12.69 M	7.0 M	1.81	0.0
2005	1395/06/20	260.0 K	85.77 M	0.1	0.16	3,299	3,299	3,299	3,299	5.0	3,299	5.0	0.0	100.0	100.0	12.25 M	2.86 M	4.29	0.0
2006	1395/06/17	1.13 M	355.86 M	0.45	0.62	3,050	3,154	3,050	3,154	4.99	3,142	4.59	3.41	100.0	97.08	35.59 M	4.49 M	7.93	10.4 M
2007	1395/06/16	8.14 M	2.45 B	8.29	5.59	3,045	3,133	2,992	3,050	1.94	3,004	0.4	4.71	19.6	32.43	6.75 M	19.34 M	-2.86	-313.65 M
2008	1395/06/15	269.19 K	80.55 M	0.28	0.13	3,075	3,060	2,951	3,000	-2.38	2,992	-2.64	3.69	100.0	100.0	3.84 M	4.24 M	-1.11	0.0
2009	1395/06/14	689.8 K	211.98 M	0.57	0.34	3,138	3,138	2,956	3,070	0.89	3,073	0.99	6.16	80.98	82.85	6.13 M	3.74 M	1.64	-3.97 M
2010	1395/06/13	3.23 M	982.18 M	3.8	1.67	2,968	3,078	2,902	3,078	4.98	3,043	3.79	6.06	25.16	93.73	7.06 M	6.97 M	1.01	-673.51 M
2011	1395/06/10	292.24 K	85.7 M	0.21	0.15	2,950	2,957	2,886	2,949	1.58	2,932	1.0	2.46	34.87	100.0	1.57 M	2.86 M	-1.82	-55.82 M
2012	1395/06/09	431.33 K	125.21 M	0.24	0.22	2,881	2,967	2,850	2,877	-1.64	2,903	-0.75	4.11	80.52	100.0	4.8 M	4.17 M	1.15	-24.39 M
2013	1395/06/08	210.37 K	61.36 M	0.11	0.08	3,033	3,033	2,900	2,950	-0.34	2,925	-1.18	4.59	100.0	100.0	2.79 M	3.23 M	-1.16	0.0
2014	1395/06/07	1.84 M	546.03 M	1.06	0.74	3,055	3,057	2,864	3,012	0.47	2,960	-1.27	6.74	45.32	100.0	7.5 M	8.4 M	-1.12	-298.56 M
2015	1395/06/06	1.46 M	438.59 M	0.89	0.59	3,050	3,118	2,984	2,985	-4.97	2,998	-4.55	4.49	60.02	96.6	3.71 M	5.1 M	-1.38	-160.42 M
2016	1395/06/03	2.95 M	927.91 M	2.47	1.24	3,163	3,163	3,040	3,040	0.9	3,141	4.25	4.05	100.0	87.2	10.43 M	5.82 M	1.79	118.82 M
2017	1395/06/02	2.53 M	763.27 M	2.69	1.1	2,890	3,036	2,862	3,036	4.98	3,013	4.18	6.08	44.18	56.83	21.07 M	4.09 M	5.15	-96.58 M
2018	1395/06/01	859.4 K	248.54 M	0.85	0.37	2,861	2,905	2,858	2,902	0.45	2,892	0.1	1.64	100.0	98.75	12.43 M	6.63 M	1.87	3.11 M
2019	1395/05/31	853.59 K	246.61 M	0.87	0.34	2,854	2,949	2,852	2,910	1.25	2,889	0.52	3.4	39.88	96.48	8.2 M	3.55 M	2.31	-139.57 M
2020	1395/05/30	1.03 M	295.73 M	0.88	0.38	2,900	2,909	2,822	2,899	0.83	2,874	-0.03	3.08	37.23	99.02	4.79 M	4.72 M	1.01	-182.75 M
2021	1395/05/27	713.15 K	205.03 M	0.32	0.25	2,914	2,949	2,851	2,877	1.34	2,875	1.27	3.44	92.89	100.0	4.05 M	6.83 M	-1.69	-14.58 M
2022	1395/05/26	1.26 M	357.96 M	0.6	0.44	2,840	2,935	2,778	2,910	2.65	2,839	0.14	5.65	71.95	100.0	4.22 M	3.35 M	1.26	-100.4 M
2023	1395/05/25	1.2 M	341.64 M	0.3	0.42	2,940	2,940	2,800	2,821	-2.76	2,835	-2.28	5.0	99.4	100.0	6.79 M	6.45 M	1.05	-2.04 M
2024	1395/05/24	694.52 K	201.5 M	0.17	0.24	2,944	2,950	2,873	2,880	-2.27	2,901	-1.56	2.68	97.02	97.17	5.59 M	2.72 M	2.05	-313.73 K
2025	1395/05/23	2.0 M	590.6 M	0.49	0.7	3,090	3,090	2,894	2,932	-3.71	2,947	-3.22	6.77	89.91	87.04	4.25 M	4.47 M	-1.05	16.95 M
2026	1395/05/20	6.05 M	1.84 B	1.96	2.21	3,053	3,053	2,959	3,053	4.99	3,045	4.71	3.18	88.53	95.2	13.15 M	7.63 M	1.72	-122.93 M
2027	1395/05/19	551.09 K	160.26 M	0.17	0.19	2,908	2,908	2,908	2,908	4.98	2,908	4.98	0.0	100.0	100.0	12.33 M	2.63 M	4.69	0.0
2028	1395/05/18	11.1 M	3.08 B	3.71	4.65	2,650	2,887	2,650	2,887	4.98	2,770	0.73	8.94	36.4	50.37	17.77 M	5.63 M	3.15	-429.62 M
2029	1395/05/17	943.64 K	259.48 M	0.3	0.39	2,750	2,800	2,703	2,751	0.11	2,750	0.07	3.59	78.63	98.48	6.58 M	3.32 M	1.98	-51.52 M
2030	1395/05/16	1.61 M	442.01 M	0.52	0.69	2,645	2,780	2,645	2,740	0.88	2,748	1.18	5.1	93.78	86.41	10.91 M	3.86 M	2.83	32.58 M
2031	1395/05/13	1.2 M	326.78 M	0.4	0.51	2,660	2,750	2,659	2,750	0.59	2,716	-0.66	3.42	29.36	100.0	2.82 M	3.55 M	-1.26	-230.84 M
2032	1395/05/12	1.03 M	282.35 M	0.35	0.42	2,750	2,791	2,660	2,661	-1.33	2,734	1.37	4.92	96.18	98.05	3.82 M	2.52 M	1.52	-5.29 M
2033	1395/05/11	10.17 M	2.74 B	8.94	5.07	2,554	2,731	2,554	2,731	5.0	2,697	3.69	6.93	91.83	75.12	35.48 M	6.52 M	5.44	458.54 M
2034	1395/05/10	1.51 M	393.68 M	0.88	0.76	2,630	2,630	2,550	2,630	1.23	2,601	0.12	3.14	55.07	93.43	7.23 M	3.41 M	2.12	-151.0 M
2035	1395/05/06	1.65 M	427.8 M	0.7	0.82	2,552	2,620	2,552	2,600	0.97	2,598	0.89	2.66	68.61	99.64	9.78 M	4.14 M	2.36	-132.72 M
2036	1395/05/05	544.74 K	140.24 M	0.17	0.27	2,555	2,600	2,511	2,600	0.46	2,575	-0.5	3.54	59.94	100.0	4.2 M	1.92 M	2.19	-56.19 M
2037	1395/05/04	1.08 M	279.63 M	0.34	0.55	2,620	2,658	2,560	2,560	-2.4	2,588	-1.33	3.83	51.1	100.0	3.57 M	3.11 M	1.15	-136.73 M
2038	1395/05/03	900.07 K	236.12 M	0.29	0.46	2,600	2,670	2,600	2,605	-0.15	2,623	0.54	2.69	64.53	100.0	3.24 M	3.33 M	-1.03	-83.76 M
2039	1395/05/02	4.46 M	1.16 B	1.74	2.53	2,579	2,700	2,504	2,600	0.66	2,609	1.01	7.83	35.12	100.0	3.59 M	5.36 M	-1.5	-755.24 M
2040	1395/04/30	4.82 M	1.25 B	2.45	3.08	2,591	2,627	2,520	2,570	2.72	2,583	3.24	4.25	80.92	89.14	5.02 M	5.34 M	-1.06	-102.39 M
2041	1395/04/29	5.1 M	1.28 B	3.12	3.69	2,440	2,517	2,418	2,517	4.96	2,502	4.34	4.09	46.91	72.26	7.57 M	5.58 M	1.36	-323.21 M
2042	1395/04/28	706.89 K	169.5 M	0.32	0.51	2,410	2,429	2,378	2,396	-0.58	2,398	-0.5	2.14	57.52	100.0	2.79 M	3.77 M	-1.35	-72.0 M
2043	1395/04/27	649.91 K	156.66 M	0.29	0.47	2,421	2,430	2,379	2,390	-0.87	2,410	-0.04	2.14	100.0	100.0	2.18 M	3.26 M	-1.5	0.0
2044	1395/04/26	1.52 M	366.18 M	0.7	1.14	2,411	2,467	2,375	2,420	-3.12	2,411	-3.48	3.87	100.0	99.6	2.84 M	4.86 M	-1.71	1.46 M
2045	1395/04/23	1.89 M	470.95 M	0.99	1.18	2,499	2,553	2,441	2,479	-0.28	2,498	0.48	4.59	91.8	69.98	3.51 M	2.68 M	1.31	102.78 M
2046	1395/04/22	3.41 M	846.9 M	2.12	2.31	2,475	2,520	2,414	2,490	1.76	2,486	1.59	4.39	100.0	83.71	3.96 M	4.52 M	-1.14	137.95 M
2047	1395/04/21	3.68 M	900.24 M	2.78	2.64	2,318	2,469	2,318	2,448	4.08	2,447	4.04	6.51	96.61	91.81	4.12 M	5.26 M	-1.28	43.22 M
2048	1395/04/20	893.53 K	210.13 M	0.61	0.65	2,349	2,380	2,304	2,355	0.21	2,352	0.09	3.3	34.11	100.0	2.99 M	6.18 M	-2.07	-138.45 M
2049	1395/04/19	1.05 M	247.64 M	0.69	0.78	2,340	2,410	2,288	2,400	2.61	2,350	0.47	5.33	26.43	100.0	1.87 M	4.59 M	-2.45	-182.2 M
2050	1395/04/15	475.83 K	111.31 M	0.27	0.34	2,400	2,400	2,303	2,313	-2.82	2,339	-1.72	4.21	100.0	100.0	1.82 M	4.12 M	-2.26	0.0
2051	1395/04/14	1.91 M	455.32 M	1.29	1.46	2,426	2,445	2,340	2,400	-2.24	2,380	-3.05	4.49	47.78	84.32	2.36 M	5.48 M	-2.32	-166.39 M
2052	1395/04/13	2.28 M	559.12 M	2.03	1.83	2,420	2,499	2,400	2,457	2.25	2,455	2.16	4.13	100.0	94.48	2.85 M	3.97 M	-1.39	30.87 M
2053	1395/04/12	1.57 M	378.39 M	1.64	1.29	2,390	2,438	2,321	2,435	2.14	2,403	0.8	5.04	62.97	100.0	2.8 M	3.67 M	-1.31	-140.11 M
2054	1395/04/09	1.45 M	345.51 M	1.86	1.21	2,450	2,450	2,330	2,379	-0.08	2,384	0.13	5.15	77.18	79.23	3.21 M	4.15 M	-1.29	-7.1 M
2055	1395/04/08	1.73 M	411.81 M	2.84	1.44	2,298	2,398	2,298	2,398	4.99	2,381	4.25	4.35	82.62	85.45	9.72 M	3.26 M	2.98	-11.67 M
2056	1395/04/06	391.81 K	89.49 M	0.48	0.24	2,279	2,295	2,251	2,285	0.18	2,284	0.13	1.95	35.55	100.0	1.38 M	3.44 M	-2.49	-57.67 M
2057	1395/04/05	477.15 K	108.82 M	0.56	0.27	2,280	2,299	2,270	2,280	0.4	2,281	0.44	1.28	29.11	100.0	1.38 M	2.37 M	-1.72	-77.14 M
2058	1395/04/02	767.38 K	174.3 M	0.93	0.42	2,212	2,310	2,211	2,279	1.79	2,271	1.43	4.48	87.15	100.0	1.79 M	4.25 M	-2.38	-22.4 M
2059	1395/04/01	536.92 K	120.21 M	0.64	0.28	2,300	2,300	2,220	2,250	-2.17	2,239	-2.65	3.6	90.65	100.0	1.98 M	6.33 M	-3.19	-11.24 M
2060	1395/03/31	874.95 K	201.2 M	0.42	0.45	2,320	2,320	2,260	2,299	-0.13	2,300	-0.09	2.65	11.05	100.0	1.17 M	5.29 M	-4.53	-178.97 M
2061	1395/03/30	1.39 M	320.76 M	0.7	0.72	2,300	2,337	2,281	2,300	-0.09	2,302	0.0	2.46	21.13	100.0	3.08 M	4.11 M	-1.34	-253.0 M
2062	1395/03/29	713.22 K	164.15 M	0.31	0.31	2,300	2,330	2,300	2,300	-0.04	2,302	0.04	1.3	24.49	85.98	2.12 M	2.94 M	-1.39	-100.94 M
2063	1395/03/26	608.48 K	140.0 M	0.27	0.27	2,385	2,385	2,250	2,270	-3.28	2,301	-1.96	6.0	100.0	100.0	3.26 M	4.52 M	-1.39	0.0
2064	1395/03/25	604.81 K	141.93 M	0.27	0.26	2,380	2,380	2,330	2,345	1.69	2,347	1.78	2.15	100.0	100.0	2.68 M	2.68 M	1.0	0.0
2065	1395/03/24	7.09 M	1.64 B	6.71	3.51	2,291	2,380	2,290	2,359	2.88	2,306	0.57	3.93	14.0	14.0	4.24 M	3.58 M	1.19	-35.31 K
2066	1395/03/23	949.4 K	217.69 M	1.01	0.46	2,290	2,320	2,280	2,297	0.31	2,293	0.13	1.75	36.02	99.76	3.14 M	4.72 M	-1.51	-138.75 M
2067	1395/03/22	2.1 M	480.88 M	2.92	0.99	2,280	2,330	2,225	2,297	0.31	2,290	0.0	4.72	15.15	100.0	3.17 M	6.41 M	-2.02	-408.02 M
2068	1395/03/19	647.42 K	148.27 M	0.8	0.29	2,340	2,340	2,240	2,300	-0.65	2,290	-1.08	4.46	49.98	100.0	2.74 M	2.15 M	1.28	-74.16 M
2069	1395/03/18	356.34 K	82.48 M	0.39	0.16	2,305	2,340	2,301	2,301	-2.25	2,315	-1.66	1.69	100.0	100.0	3.93 M	3.59 M	1.1	0.0
2070	1395/03/17	1.23 M	289.42 M	1.18	0.55	2,314	2,399	2,300	2,356	2.66	2,354	2.57	4.3	57.71	91.39	4.64 M	2.84 M	1.63	-97.49 M
2071	1395/03/16	385.64 K	88.52 M	0.13	0.17	2,300	2,310	2,280	2,300	-0.13	2,295	-0.35	1.32	53.38	100.0	1.82 M	2.33 M	-1.28	-41.27 M
2072	1395/03/12	970.87 K	223.59 M	0.31	0.41	2,299	2,340	2,279	2,300	0.92	2,303	1.05	2.68	72.94	95.82	5.26 M	3.15 M	1.67	-51.16 M
2073	1395/03/11	1.11 M	253.95 M	0.33	0.47	2,293	2,309	2,224	2,270	-0.18	2,279	0.22	3.82	15.85	99.1	2.12 M	4.19 M	-1.98	-211.41 M
2074	1395/03/10	917.59 K	208.68 M	0.25	0.38	2,298	2,299	2,235	2,280	0.31	2,274	0.04	2.86	22.01	94.55	1.91 M	5.06 M	-2.64	-151.37 M
2075	1395/03/09	1.84 M	418.05 M	0.51	0.77	2,300	2,300	2,230	2,298	3.23	2,273	2.11	3.14	28.18	96.33	2.56 M	5.52 M	-2.15	-284.9 M
2076	1395/03/01	9.7 M	2.33 B	5.04	4.97	2,430	2,434	2,360	2,430	1.8	2,406	0.8	3.14	12.1	48.93	3.32 M	5.77 M	-1.74	-859.37 M
2077	1395/02/29	2.04 M	488.05 M	0.68	1.08	2,387	2,410	2,321	2,390	2.36	2,387	2.23	3.83	57.2	90.84	3.93 M	4.48 M	-1.14	-164.19 M
2078	1395/02/28	2.51 M	585.79 M	0.94	1.4	2,288	2,379	2,288	2,359	2.39	2,335	1.35	3.98	32.94	97.67	2.38 M	6.98 M	-2.93	-379.18 M
2079	1395/02/27	2.56 M	588.69 M	1.07	1.49	2,301	2,339	2,295	2,301	-0.17	2,304	-0.04	1.92	25.49	81.55	2.73 M	11.43 M	-4.19	-330.07 M
2080	1395/02/26	1.17 M	268.79 M	0.49	0.66	2,300	2,337	2,293	2,303	-1.37	2,305	-1.28	1.92	41.55	100.0	3.28 M	4.07 M	-1.24	-157.12 M
2081	1395/02/25	1.34 M	312.41 M	0.54	0.74	2,355	2,355	2,277	2,330	-2.14	2,335	-1.93	3.43	71.17	100.0	3.18 M	3.95 M	-1.25	-90.08 M
2082	1395/02/22	7.45 M	1.77 B	4.55	4.78	2,299	2,393	2,253	2,360	3.01	2,381	3.93	6.21	4.98	16.58	2.16 M	3.03 M	-1.41	-205.59 M
2083	1395/02/21	815.56 K	186.83 M	0.42	0.52	2,350	2,350	2,266	2,272	-2.07	2,291	-1.25	3.71	53.2	100.0	1.91 M	4.56 M	-2.38	-87.44 M
2084	1395/02/20	1.13 M	262.28 M	0.59	0.7	2,273	2,400	2,265	2,342	-0.59	2,320	-1.53	5.96	64.14	100.0	2.55 M	5.04 M	-1.98	-94.04 M
2085	1395/02/19	1.21 M	285.9 M	0.63	0.73	2,385	2,394	2,312	2,345	-1.1	2,356	-0.63	3.55	62.7	99.59	3.32 M	3.65 M	-1.1	-105.47 M
2086	1395/02/18	1.77 M	418.61 M	0.95	1.01	2,400	2,400	2,330	2,370	-1.5	2,371	-1.45	3.0	54.6	100.0	4.4 M	6.86 M	-1.56	-190.04 M
2087	1395/02/15	3.25 M	782.58 M	1.95	1.42	2,420	2,440	2,361	2,395	-0.33	2,406	0.12	3.35	17.22	64.24	2.87 M	4.74 M	-1.65	-367.96 M
2088	1395/02/14	2.27 M	545.79 M	1.51	1.0	2,352	2,440	2,352	2,400	2.61	2,403	2.74	3.74	92.55	97.07	7.11 M	4.14 M	1.72	-24.67 M
2089	1395/02/13	1.07 M	250.1 M	0.65	0.46	2,349	2,372	2,267	2,372	2.37	2,339	0.95	4.63	34.45	98.13	2.21 M	2.73 M	-1.23	-159.27 M
2090	1395/02/12	1.21 M	280.72 M	0.73	0.49	2,277	2,360	2,252	2,271	-2.66	2,317	-0.69	4.8	22.94	98.7	1.31 M	4.78 M	-3.64	-212.69 M
2091	1395/02/11	1.44 M	336.0 M	0.93	0.56	2,378	2,379	2,282	2,305	-2.54	2,333	-1.35	4.25	51.82	92.14	3.55 M	4.24 M	-1.19	-135.49 M
2092	1395/02/08	2.36 M	557.54 M	1.88	0.93	2,310	2,380	2,310	2,349	3.62	2,365	4.32	3.03	95.98	89.91	4.74 M	3.66 M	1.29	33.82 M
2093	1395/02/07	1.46 M	330.35 M	1.37	0.58	2,250	2,300	2,230	2,300	2.59	2,267	1.12	3.14	53.19	75.99	2.83 M	4.48 M	-1.58	-75.32 M
2094	1395/02/06	1.76 M	394.12 M	1.95	0.72	2,245	2,290	2,224	2,260	-0.4	2,242	-1.19	2.97	86.56	100.0	3.41 M	9.85 M	-2.89	-52.97 M
2095	1395/02/05	1.26 M	285.14 M	1.15	0.52	2,206	2,295	2,206	2,277	1.74	2,269	1.39	4.03	57.41	100.0	2.44 M	5.28 M	-2.16	-121.44 M
2096	1395/02/04	955.28 K	213.77 M	0.7	0.4	2,211	2,310	2,211	2,218	-1.38	2,238	-0.49	4.48	100.0	100.0	3.19 M	5.09 M	-1.6	0.0
2097	1395/02/01	833.15 K	187.36 M	0.5	0.34	2,347	2,347	2,220	2,223	-2.93	2,249	-1.79	5.72	77.69	100.0	1.94 M	4.57 M	-2.35	-41.81 M
2098	1395/01/31	513.59 K	117.62 M	0.29	0.2	2,286	2,320	2,251	2,280	-1.6	2,290	-1.17	3.07	82.95	100.0	3.05 M	3.18 M	-1.04	-20.06 M
2099	1395/01/30	950.19 K	220.11 M	0.48	0.36	2,202	2,340	2,202	2,333	4.34	2,317	3.62	6.27	93.35	100.0	2.45 M	4.0 M	-1.64	-14.65 M
2100	1395/01/29	2.2 M	492.41 M	1.11	0.81	2,199	2,289	2,155	2,221	-0.09	2,236	0.58	6.22	81.93	98.91	5.17 M	8.4 M	-1.62	-83.57 M
2101	1395/01/28	2.33 M	519.12 M	1.04	0.86	2,280	2,377	2,221	2,223	-4.88	2,223	-4.88	7.02	38.87	57.22	2.8 M	4.57 M	-1.63	-95.26 M
2102	1395/01/25	2.38 M	557.33 M	0.52	0.87	2,420	2,470	2,326	2,359	-3.64	2,337	-4.53	6.19	71.13	100.0	3.1 M	7.53 M	-2.43	-160.9 M
2103	1395/01/24	1.14 M	278.71 M	0.24	0.4	2,454	2,539	2,401	2,410	-4.02	2,448	-2.51	5.75	75.18	100.0	3.08 M	4.81 M	-1.56	-69.18 M
2104	1395/01/23	1.89 M	474.87 M	0.4	0.64	2,431	2,555	2,430	2,500	1.71	2,511	2.16	5.14	76.55	94.68	4.85 M	4.05 M	1.2	-86.09 M
2105	1395/01/22	2.17 M	532.25 M	0.43	0.71	2,505	2,550	2,430	2,500	-2.08	2,458	-3.72	4.94	66.65	95.3	4.38 M	4.83 M	-1.1	-152.49 M
2106	1395/01/21	3.64 M	928.56 M	0.71	1.22	2,650	2,650	2,460	2,542	-0.2	2,553	0.24	7.72	83.9	99.72	5.37 M	5.06 M	1.06	-146.95 M
2107	1395/01/18	13.89 M	3.54 B	5.18	7.89	2,500	2,555	2,500	2,555	4.97	2,547	4.64	2.2	76.89	75.93	13.21 M	8.17 M	1.62	33.84 M
2108	1395/01/17	2.03 M	494.23 M	0.81	1.18	2,436	2,488	2,380	2,468	1.61	2,434	0.21	4.54	73.29	100.0	3.81 M	3.48 M	1.1	-132.03 M
2109	1395/01/16	2.2 M	535.58 M	1.03	1.33	2,419	2,510	2,369	2,400	-0.95	2,429	0.25	5.95	100.0	99.53	5.05 M	4.76 M	1.06	2.5 M
2110	1395/01/15	3.67 M	888.55 M	2.5	2.77	2,450	2,499	2,360	2,437	1.2	2,423	0.62	5.89	81.04	87.4	4.47 M	3.98 M	1.12	-56.51 M
2111	1395/01/14	3.87 M	931.87 M	4.76	4.76	2,380	2,411	2,360	2,410	4.92	2,408	4.83	2.16	82.25	100.0	7.44 M	5.45 M	1.37	-165.4 M
2112	1395/01/11	1.63 M	374.98 M	2.68	2.68	2,260	2,312	2,230	2,312	5.0	2,297	4.31	3.68	67.21	100.0	4.76 M	3.57 M	1.33	-122.94 M
2113	1395/01/10	1.18 M	258.8 M	2.8	2.8	2,261	2,280	2,151	2,237	-1.19	2,202	-2.74	6.0	79.22	99.99	2.56 M	4.71 M	-1.84	-53.75 M
2114	1395/01/09	370.17 K	83.8 M	0.83	0.83	2,255	2,290	2,253	2,270	-0.48	2,264	-0.75	1.64	81.64	100.0	2.36 M	2.0 M	1.18	-15.39 M
2115	1395/01/08	291.66 K	66.54 M	0.49	0.49	2,339	2,341	2,241	2,280	-0.61	2,281	-0.57	4.46	81.37	65.8	1.87 M	1.51 M	1.24	10.36 M
2116	1395/01/07	595.55 K	136.59 M	1	1	2,250	2,345	2,200	2,306	3.13	2,294	2.59	6.59	100.0	100.0	2.32 M	2.53 M	-1.09	0.0