سوابق تکمیلی ابتکار
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/28 |
9,597 |
-0.16 |
9,885
|
-36
|
-2.91
|
4.5 B |
4.8 M |
3.88 |
4.32 |
10.2 M |
12.3 M |
12.1 M |
132.5 M |
32.4 M |
16.3 M |
-13.02 |
-2.63 |
-1.35 |
-2.6 B |
-745.4 M |
-204.4 M |
26 |
22 |
5.8 |
64.3 |
2 |
1403/12/27 |
9,600 |
-2.54 |
9,921
|
-9
|
-3.24
|
163.8 M |
170.5 K |
0.14 |
0.15 |
5.0 M |
12.2 M |
11.8 M |
9.1 M |
13.5 M |
11.8 M |
-1.8 |
-1.11 |
-1.0 |
-83.1 M |
-241.5 M |
-71.9 M |
16 |
18 |
49.3 |
100.0 |
3 |
1403/12/26 |
9,651 |
0.8 |
9,930
|
18
|
-2.81
|
3.9 B |
3.9 M |
7.67 |
4.03 |
9.8 M |
14.2 M |
11.7 M |
15.2 M |
13.4 M |
12.0 M |
-1.55 |
1.06 |
-1.02 |
-616.8 M |
-247.5 M |
-74.7 M |
10 |
47 |
2.5 |
18.5 |
4 |
1403/12/25 |
9,593 |
3.0 |
9,912
|
64
|
-3.22
|
239.6 M |
250.2 K |
0.49 |
0.25 |
9.6 M |
10.3 M |
11.4 M |
7.1 M |
11.9 M |
12.0 M |
1.36 |
-1.16 |
-1.05 |
-76.1 M |
-139.0 M |
-57.9 M |
12 |
27 |
48.2 |
80.0 |
5 |
1403/12/22 |
9,318 |
3.0 |
9,848
|
43
|
-5.38
|
1.5 B |
1.6 M |
2.35 |
1.63 |
23.7 M |
9.4 M |
10.6 M |
23.5 M |
13.2 M |
12.7 M |
1.01 |
-1.4 |
-1.2 |
-301.3 M |
-164.8 M |
-82.6 M |
20 |
33 |
32.2 |
52.6 |
6 |
1403/12/21 |
9,052 |
-1.77 |
9,805
|
-46
|
-7.68
|
227.3 M |
251.2 K |
0.2 |
0.2 |
7.4 M |
6.3 M |
9.4 M |
8.1 M |
9.0 M |
12.7 M |
-1.09 |
-1.43 |
-1.35 |
-130.6 M |
-81.0 M |
-97.7 M |
13 |
28 |
42.6 |
100.0 |
7 |
1403/12/20 |
9,200 |
1.08 |
9,851
|
-15
|
-6.61
|
250.5 M |
271.9 K |
0.2 |
0.21 |
13.7 M |
5.7 M |
9.2 M |
9.6 M |
12.7 M |
12.2 M |
1.43 |
-2.22 |
-1.33 |
-112.8 M |
-179.7 M |
-116.9 M |
10 |
26 |
54.8 |
99.8 |
8 |
1403/12/19 |
9,100 |
-2.14 |
9,866
|
-8
|
-7.76
|
185.5 M |
203.8 K |
0.14 |
0.15 |
2.2 M |
5.9 M |
9.1 M |
7.5 M |
14.2 M |
13.2 M |
-3.5 |
-2.41 |
-1.46 |
-74.3 M |
-156.4 M |
-180.0 M |
32 |
19 |
37.2 |
77.2 |
9 |
1403/12/18 |
9,300 |
-1.15 |
9,874
|
-51
|
-5.81
|
238.3 M |
256.3 K |
0.17 |
0.18 |
3.0 M |
8.4 M |
10.0 M |
13.2 M |
13.3 M |
14.4 M |
-4.35 |
-1.59 |
-1.43 |
-204.8 M |
-198.2 M |
-207.8 M |
11 |
18 |
14.0 |
100.0 |
10 |
1403/12/15 |
9,410 |
-2.62 |
9,925
|
16
|
-5.19
|
2.2 B |
2.4 M |
1.41 |
1.8 |
9.6 M |
8.7 M |
10.0 M |
6.6 M |
12.8 M |
14.1 M |
1.45 |
-1.47 |
-1.42 |
117.7 M |
-147.5 M |
-224.9 M |
24 |
17 |
10.2 |
5.0 |
11 |
1403/12/14 |
9,411 |
0.09 |
9,909
|
-52
|
-5.03
|
3.0 B |
3.1 M |
2.01 |
2.4 |
4.3 M |
8.8 M |
9.4 M |
20.7 M |
13.1 M |
14.3 M |
-4.86 |
-1.48 |
-1.52 |
-624.2 M |
-170.0 M |
-255.5 M |
19 |
34 |
2.7 |
23.6 |
12 |
1403/12/13 |
9,345 |
-2.99 |
9,961
|
-65
|
-6.18
|
867.9 M |
923.0 K |
0.65 |
0.73 |
7.7 M |
11.9 M |
9.2 M |
16.3 M |
12.0 M |
14.3 M |
-2.11 |
-1.01 |
-1.57 |
3.6 M |
3.6 M |
-288.7 M |
51 |
24 |
45.5 |
45.1 |
13 |
1403/12/12 |
9,742 |
2.99 |
10,026
|
-5
|
-2.83
|
793.8 M |
824.1 K |
0.57 |
0.62 |
17.0 M |
12.8 M |
9.0 M |
9.6 M |
10.0 M |
13.7 M |
1.77 |
1.27 |
-1.53 |
-283.4 M |
49.7 M |
-308.3 M |
16 |
58 |
34.2 |
69.9 |
14 |
1403/12/11 |
9,418 |
-0.38 |
10,031
|
4
|
-6.11
|
435.2 M |
460.1 K |
0.32 |
0.31 |
7.7 M |
16.3 M |
8.7 M |
8.9 M |
12.1 M |
14.1 M |
-1.16 |
1.35 |
-1.63 |
48.8 M |
148.1 M |
-367.9 M |
26 |
17 |
45.9 |
34.7 |
15 |
1403/12/08 |
9,501 |
-0.35 |
10,027
|
6
|
-5.25
|
3.0 B |
3.2 M |
3.55 |
2.17 |
9.6 M |
17.4 M |
9.7 M |
11.9 M |
12.0 M |
14.3 M |
-1.24 |
1.45 |
-1.47 |
5.1 M |
133.8 M |
-473.6 M |
59 |
47 |
18.9 |
18.7 |
16 |
1403/12/07 |
9,634 |
1.07 |
10,021
|
19
|
-3.86
|
2.2 B |
2.3 M |
5.2 |
0.84 |
18.6 M |
18.5 M |
11.5 M |
13.5 M |
11.1 M |
15.7 M |
1.38 |
1.67 |
-1.37 |
244.0 M |
178.9 M |
-494.4 M |
56 |
59 |
47.7 |
36.6 |
17 |
1403/12/06 |
9,534 |
2.99 |
10,002
|
20
|
-4.68
|
380.9 M |
399.6 K |
0.88 |
0.08 |
10.6 M |
16.0 M |
13.8 M |
3.7 M |
9.1 M |
15.8 M |
2.88 |
1.76 |
-1.15 |
234.0 M |
130.1 M |
54.7 M |
36 |
40 |
100.0 |
38.6 |
18 |
1403/12/05 |
9,260 |
2.99 |
9,982
|
53
|
-7.23
|
826.0 M |
892.3 K |
1.99 |
0.14 |
103.3 M |
15.4 M |
13.1 M |
24.7 M |
11.8 M |
16.2 M |
4.18 |
1.3 |
-1.24 |
208.4 M |
55.3 M |
660.9 M |
8 |
25 |
100.0 |
74.8 |
19 |
1403/12/04 |
9,003 |
0.49 |
9,929
|
-15
|
-9.33
|
351.7 M |
391.1 K |
0.76 |
0.06 |
15.0 M |
8.9 M |
14.9 M |
9.8 M |
10.8 M |
16.1 M |
1.53 |
-1.21 |
-1.08 |
-22.5 M |
-42.2 M |
1.8 B |
22 |
36 |
93.6 |
100.0 |
20 |
1403/12/01 |
9,075 |
-1.27 |
9,944
|
11
|
-8.74
|
431.9 M |
482.1 K |
0.77 |
0.07 |
10.5 M |
6.5 M |
14.9 M |
6.5 M |
13.0 M |
16.3 M |
1.62 |
-2.0 |
-1.09 |
230.6 M |
-151.8 M |
1.9 B |
41 |
31 |
100.0 |
46.6 |
21 |
1403/11/30 |
9,155 |
-0.16 |
9,933
|
23
|
-7.83
|
37.0 M |
40.3 K |
0.02 |
0.01 |
2.1 M |
4.9 M |
14.9 M |
2.2 M |
16.2 M |
16.5 M |
-1.06 |
-3.29 |
-1.11 |
0.0 |
-318.8 M |
2.0 B |
18 |
17 |
100.0 |
100.0 |
22 |
1403/11/29 |
9,148 |
-0.02 |
9,910
|
-6
|
-7.69
|
423.7 M |
462.0 K |
0.24 |
0.06 |
8.1 M |
5.1 M |
15.0 M |
14.6 M |
14.0 M |
16.8 M |
-1.8 |
-2.77 |
-1.12 |
-140.0 M |
-421.8 M |
2.2 B |
35 |
29 |
67.0 |
100.0 |
23 |
1403/11/28 |
9,200 |
-2.29 |
9,916
|
9
|
-7.22
|
794.9 M |
868.8 K |
0.4 |
0.11 |
8.1 M |
4.8 M |
15.1 M |
14.5 M |
16.1 M |
16.8 M |
-1.79 |
-3.33 |
-1.12 |
-279.3 M |
-668.6 M |
2.3 B |
64 |
55 |
64.9 |
100.0 |
24 |
1403/11/27 |
9,368 |
-2.99 |
9,907
|
-3
|
-5.44
|
693.9 M |
737.0 K |
0.34 |
0.09 |
2.2 M |
6.8 M |
15.2 M |
21.0 M |
18.6 M |
17.0 M |
-9.53 |
-2.75 |
-1.12 |
-570.4 M |
-738.7 M |
2.5 B |
56 |
33 |
17.8 |
100.0 |
25 |
1403/11/23 |
9,504 |
-2.99 |
9,910
|
-27
|
-4.1
|
990.3 M |
1.0 M |
0.49 |
0.11 |
3.5 M |
7.8 M |
15.4 M |
21.8 M |
16.8 M |
16.8 M |
-6.18 |
-2.15 |
-1.09 |
-604.6 M |
-734.0 M |
2.7 B |
76 |
40 |
27.1 |
88.2 |
26 |
1403/11/21 |
9,846 |
0.01 |
9,937
|
5
|
-0.92
|
5.5 B |
5.6 M |
3.88 |
0.59 |
4.4 M |
7.9 M |
15.7 M |
7.4 M |
15.9 M |
16.6 M |
-1.7 |
-2.01 |
-1.06 |
-514.9 M |
-711.8 M |
2.9 B |
35 |
90 |
2.8 |
12.2 |
27 |
1403/11/17 |
9,833 |
-0.46 |
9,932
|
-2
|
-1.0
|
1.5 B |
1.6 M |
1.25 |
0.15 |
7.6 M |
7.3 M |
15.8 M |
23.5 M |
18.8 M |
17.6 M |
-3.07 |
-2.56 |
-1.12 |
-1.4 B |
-866.6 M |
3.2 B |
20 |
65 |
10.0 |
100.0 |
28 |
1403/11/16 |
9,832 |
-0.47 |
9,934
|
7
|
-1.03
|
2.0 B |
2.0 M |
1.66 |
0.18 |
20.9 M |
6.7 M |
15.8 M |
27.7 M |
15.1 M |
17.1 M |
-1.32 |
-2.25 |
-1.08 |
-629.7 M |
-669.6 M |
3.6 B |
40 |
53 |
41.6 |
72.9 |
29 |
1403/11/15 |
9,887 |
0.28 |
9,927
|
27
|
-0.4
|
653.2 M |
661.3 K |
0.36 |
0.05 |
4.6 M |
4.0 M |
15.8 M |
10.9 M |
13.3 M |
16.3 M |
-2.36 |
-3.29 |
-1.03 |
-547.1 M |
-838.9 M |
4.1 B |
23 |
60 |
16.2 |
100.0 |
30 |
1403/11/14 |
9,746 |
-1.55 |
9,900
|
4
|
-1.56
|
673.2 M |
682.9 K |
0.31 |
0.05 |
2.2 M |
8.7 M |
15.9 M |
14.3 M |
14.1 M |
16.8 M |
-6.54 |
-1.63 |
-1.06 |
-493.7 M |
-1.1 B |
4.6 B |
56 |
43 |
18.3 |
91.6 |
31 |
1403/11/13 |
9,849 |
-1.01 |
9,896
|
-45
|
-0.47
|
2.2 B |
2.2 M |
0.31 |
0.15 |
3.3 M |
15.3 M |
16.1 M |
17.3 M |
17.0 M |
17.0 M |
-5.2 |
-1.11 |
-1.06 |
-1.3 B |
-1.1 B |
5.2 B |
50 |
84 |
7.5 |
65.4 |
32 |
1403/11/10 |
9,930 |
0.17 |
9,941
|
-28
|
-0.11
|
574.3 M |
577.3 K |
0.04 |
0.03 |
3.9 M |
17.5 M |
16.3 M |
7.2 M |
16.9 M |
16.9 M |
-1.86 |
1.03 |
-1.04 |
-388.7 M |
1.4 B |
6.1 B |
34 |
72 |
22.9 |
90.6 |
33 |
1403/11/08 |
9,909 |
-0.89 |
9,969
|
-23
|
-0.6
|
1.9 B |
2.0 M |
0.09 |
0.09 |
6.4 M |
14.7 M |
16.4 M |
14.9 M |
18.6 M |
18.6 M |
-2.33 |
-1.26 |
-1.13 |
-1.5 B |
3.9 B |
7.2 B |
56 |
123 |
18.6 |
94.9 |
34 |
1403/11/07 |
10,000 |
-0.9 |
9,992
|
-10
|
0.08
|
3.8 B |
3.8 M |
0.15 |
0.15 |
18.4 M |
16.6 M |
16.6 M |
14.5 M |
20.0 M |
20.0 M |
1.27 |
-1.2 |
-1.2 |
-2.1 B |
9.0 B |
9.0 B |
94 |
261 |
45.6 |
100.0 |
35 |
1403/11/06 |
10,075 |
0.75 |
10,002
|
2
|
0.73
|
2.5 B |
2.4 M |
0.07 |
0.07 |
37.6 M |
16.6 M |
16.6 M |
48.9 M |
47.9 M |
47.9 M |
-1.3 |
-2.89 |
-2.89 |
-411.2 M |
11.7 B |
11.7 B |
54 |
50 |
82.7 |
99.4 |
36 |
1403/10/05 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
28.1 B |
28.1 M |
0.8 |
0.8 |
17.3 M |
16.2 M |
16.2 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
11.2 B |
15.8 B |
15.8 B |
648 |
1 |
40.0 |
0.0 |
37 |
1403/10/04 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
45.7 B |
45.7 M |
1.89 |
1.89 |
12.0 M |
15.8 M |
15.8 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
12.4 B |
18.1 B |
18.1 B |
1,029 |
0 |
27.0 |
0.0 |
38 |
1403/10/03 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
24.2 B |
24.2 M |
1 |
1 |
19.0 M |
19.0 M |
19.0 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
23.8 B |
23.8 B |
23.8 B |
1,254 |
0 |
98.1 |
0.0 |